23/05/13,20:00:00,00,09,1, 11.9,1,1, 8.812, 10540.286, 302.607, 52718.629 23/05/13,20:00:00,01,09,1, 11.9,1,1, 8.812, 10540.291, 302.633, 52718.690 23/05/13,20:00:00,02,09,1, 11.9,1,1, 8.812, 10540.257, 302.625, 52718.610 23/05/13,20:00:00,03,09,1, 11.9,1,1, 8.812, 10540.237, 302.613, 52718.582 23/05/13,20:00:00,04,09,1, 11.9,1,1, 8.812, 10540.251, 302.627, 52718.574 23/05/13,20:00:00,05,09,1, 11.9,1,1, 8.812, 10540.233, 302.655, 52718.620 23/05/13,20:00:00,06,09,1, 11.9,1,1, 8.812, 10540.246, 302.664, 52718.644 23/05/13,20:00:00,07,09,1, 11.9,1,1, 8.812, 10540.232, 302.630, 52718.647 23/05/13,20:00:00,08,09,1, 11.9,1,1, 8.812, 10540.217, 302.683, 52718.655 23/05/13,20:00:00,09,09,1, 11.9,1,1, 8.812, 10540.221, 302.673, 52718.670 23/05/13,20:00:00,10,09,1, 11.9,1,1, 8.812, 10540.181, 302.690, 52718.647 23/05/13,20:00:00,11,09,1, 11.9,1,1, 8.812, 10540.186, 302.678, 52718.690 23/05/13,20:00:00,12,09,1, 11.9,1,1, 8.812, 10540.160, 302.683, 52718.642 23/05/13,20:00:00,13,09,1, 11.9,1,1, 8.812, 10540.174, 302.668, 52718.642 23/05/13,20:00:00,14,09,1, 11.9,1,1, 8.812, 10540.147, 302.705, 52718.657 23/05/13,20:00:00,15,09,1, 11.9,1,1, 8.812, 10540.167, 302.721, 52718.669 23/05/13,20:00:00,16,09,1, 11.9,1,1, 8.812, 10540.119, 302.718, 52718.659 23/05/13,20:00:00,17,09,1, 11.9,1,1, 8.812, 10540.125, 302.738, 52718.662 23/05/13,20:00:00,18,09,1, 11.9,1,1, 8.812, 10540.128, 302.744, 52718.677 23/05/13,20:00:00,19,09,1, 11.9,1,1, 8.812, 10540.091, 302.727, 52718.718 23/05/13,20:00:01,00,09,1, 11.9,1,1, 8.815, 10540.086, 302.727, 52718.718 23/05/13,20:00:01,01,09,1, 11.9,1,1, 8.815, 10540.081, 302.720, 52718.709 23/05/13,20:00:01,02,09,1, 11.9,1,1, 8.815, 10540.077, 302.772, 52718.696 23/05/13,20:00:01,03,09,1, 11.9,1,1, 8.815, 10540.054, 302.746, 52718.660 23/05/13,20:00:01,04,09,1, 11.9,1,1, 8.815, 10540.015, 302.764, 52718.686 23/05/13,20:00:01,05,09,1, 11.9,1,1, 8.815, 10540.039, 302.767, 52718.660 23/05/13,20:00:01,06,09,1, 11.9,1,1, 8.815, 10540.030, 302.795, 52718.671 23/05/13,20:00:01,07,09,1, 11.9,1,1, 8.815, 10540.012, 302.810, 52718.709 23/05/13,20:00:01,08,09,1, 11.9,1,1, 8.815, 10539.999, 302.803, 52718.667 23/05/13,20:00:01,09,09,1, 11.9,1,1, 8.815, 10539.994, 302.813, 52718.641 23/05/13,20:00:01,10,09,1, 11.9,1,1, 8.815, 10539.970, 302.819, 52718.671 23/05/13,20:00:01,11,09,1, 11.9,1,1, 8.815, 10539.975, 302.820, 52718.666 23/05/13,20:00:01,12,09,1, 11.9,1,1, 8.815, 10539.961, 302.844, 52718.689 23/05/13,20:00:01,13,09,1, 11.9,1,1, 8.815, 10539.905, 302.815, 52718.778 23/05/13,20:00:01,14,09,1, 11.9,1,1, 8.815, 10539.928, 302.843, 52718.635 23/05/13,20:00:01,15,09,1, 11.9,1,1, 8.815, 10539.905, 302.839, 52718.668 23/05/13,20:00:01,16,09,1, 11.9,1,1, 8.815, 10539.863, 302.835, 52718.663 23/05/13,20:00:01,17,09,1, 11.9,1,1, 8.815, 10539.895, 302.854, 52718.697 23/05/13,20:00:01,18,09,1, 11.9,1,1, 8.815, 10539.875, 302.835, 52718.671 23/05/13,20:00:01,19,09,1, 11.9,1,1, 8.815, 10539.849, 302.867, 52718.704 23/05/13,20:00:02,00,08,1, 11.9,1,1, 8.813, 10539.844, 302.867, 52718.704 23/05/13,20:00:02,01,08,1, 11.9,1,1, 8.813, 10539.819, 302.875, 52718.691 23/05/13,20:00:02,02,08,1, 11.9,1,1, 8.813, 10539.812, 302.891, 52718.701 23/05/13,20:00:02,03,08,1, 11.9,1,1, 8.813, 10539.806, 302.904, 52718.701 23/05/13,20:00:02,04,08,1, 11.9,1,1, 8.813, 10539.781, 302.877, 52718.699 23/05/13,20:00:02,05,08,1, 11.9,1,1, 8.813, 10539.763, 302.880, 52718.662 23/05/13,20:00:02,06,08,1, 11.9,1,1, 8.813, 10539.761, 302.880, 52718.668 23/05/13,20:00:02,07,08,1, 11.9,1,1, 8.813, 10539.760, 302.887, 52718.688 23/05/13,20:00:02,08,08,1, 11.9,1,1, 8.813, 10539.736, 302.924, 52718.699 23/05/13,20:00:02,09,08,1, 11.9,1,1, 8.813, 10539.747, 302.930, 52718.734 23/05/13,20:00:02,10,08,1, 11.9,1,1, 8.813, 10539.723, 302.938, 52718.724 23/05/13,20:00:02,11,08,1, 11.9,1,1, 8.813, 10539.691, 302.901, 52718.708 23/05/13,20:00:02,12,08,1, 11.9,1,1, 8.813, 10539.680, 302.921, 52718.663 23/05/13,20:00:02,13,08,1, 11.9,1,1, 8.813, 10539.708, 302.944, 52718.667 23/05/13,20:00:02,14,08,1, 11.9,1,1, 8.813, 10539.662, 302.951, 52718.692 23/05/13,20:00:02,15,08,1, 11.9,1,1, 8.813, 10539.644, 302.922, 52718.686 23/05/13,20:00:02,16,08,1, 11.9,1,1, 8.813, 10539.643, 302.936, 52718.704 23/05/13,20:00:02,17,08,1, 11.9,1,1, 8.813, 10539.617, 302.959, 52718.669 23/05/13,20:00:02,18,08,1, 11.9,1,1, 8.813, 10539.626, 302.959, 52718.735 23/05/13,20:00:02,19,08,1, 11.9,1,1, 8.813, 10539.597, 302.965, 52718.699 23/05/13,20:00:03,00,09,1, 11.8,1,1, 8.812, 10539.594, 302.965, 52718.699 23/05/13,20:00:03,01,09,1, 11.8,1,1, 8.812, 10539.576, 302.995, 52718.718 23/05/13,20:00:03,02,09,1, 11.8,1,1, 8.812, 10539.556, 302.977, 52718.687 23/05/13,20:00:03,03,09,1, 11.8,1,1, 8.812, 10539.553, 302.990, 52718.720 23/05/13,20:00:03,04,09,1, 11.8,1,1, 8.812, 10539.546, 302.983, 52718.742 23/05/13,20:00:03,05,09,1, 11.8,1,1, 8.812, 10539.529, 303.004, 52718.724 23/05/13,20:00:03,06,09,1, 11.8,1,1, 8.812, 10539.503, 302.980, 52718.749 23/05/13,20:00:03,07,09,1, 11.8,1,1, 8.812, 10539.503, 302.993, 52718.747 23/05/13,20:00:03,08,09,1, 11.8,1,1, 8.812, 10539.504, 302.994, 52718.739 23/05/13,20:00:03,09,09,1, 11.8,1,1, 8.812, 10539.477, 303.009, 52718.738 23/05/13,20:00:03,10,09,1, 11.8,1,1, 8.812, 10539.474, 302.998, 52718.735 23/05/13,20:00:03,11,09,1, 11.8,1,1, 8.812, 10539.460, 303.016, 52718.766 23/05/13,20:00:03,12,09,1, 11.8,1,1, 8.812, 10539.470, 303.045, 52718.761 23/05/13,20:00:03,13,09,1, 11.8,1,1, 8.812, 10539.453, 303.028, 52718.745 23/05/13,20:00:03,14,09,1, 11.8,1,1, 8.812, 10539.400, 303.034, 52718.717 23/05/13,20:00:03,15,09,1, 11.8,1,1, 8.812, 10539.424, 303.018, 52718.749 23/05/13,20:00:03,16,09,1, 11.8,1,1, 8.812, 10539.408, 303.020, 52718.707 23/05/13,20:00:03,17,09,1, 11.8,1,1, 8.812, 10539.369, 303.064, 52718.690 23/05/13,20:00:03,18,09,1, 11.8,1,1, 8.812, 10539.385, 303.037, 52718.725 23/05/13,20:00:03,19,09,1, 11.8,1,1, 8.812, 10539.365, 303.064, 52718.725 23/05/13,20:00:04,00,09,1, 12.0,1,1, 8.813, 10539.360, 303.064, 52718.725 23/05/13,20:00:04,01,09,1, 12.0,1,1, 8.813, 10539.364, 303.051, 52718.732 23/05/13,20:00:04,02,09,1, 12.0,1,1, 8.813, 10539.306, 303.078, 52718.731 23/05/13,20:00:04,03,09,1, 12.0,1,1, 8.813, 10539.316, 303.057, 52718.764 23/05/13,20:00:04,04,09,1, 12.0,1,1, 8.813, 10539.313, 303.070, 52718.707 23/05/13,20:00:04,05,09,1, 12.0,1,1, 8.813, 10539.286, 303.059, 52718.745 23/05/13,20:00:04,06,09,1, 12.0,1,1, 8.813, 10539.277, 303.063, 52718.693 23/05/13,20:00:04,07,09,1, 12.0,1,1, 8.813, 10539.270, 303.062, 52718.712 23/05/13,20:00:04,08,09,1, 12.0,1,1, 8.813, 10539.259, 303.077, 52718.735 23/05/13,20:00:04,09,09,1, 12.0,1,1, 8.813, 10539.237, 303.052, 52718.710 23/05/13,20:00:04,10,09,1, 12.0,1,1, 8.813, 10539.220, 303.083, 52718.702 23/05/13,20:00:04,11,09,1, 12.0,1,1, 8.813, 10539.215, 303.099, 52718.714 23/05/13,20:00:04,12,09,1, 12.0,1,1, 8.813, 10539.197, 303.079, 52718.697 23/05/13,20:00:04,13,09,1, 12.0,1,1, 8.813, 10539.193, 303.081, 52718.704 23/05/13,20:00:04,14,09,1, 12.0,1,1, 8.813, 10539.163, 303.077, 52718.743 23/05/13,20:00:04,15,09,1, 12.0,1,1, 8.813, 10539.159, 303.098, 52718.708 23/05/13,20:00:04,16,09,1, 12.0,1,1, 8.813, 10539.149, 303.081, 52718.731 23/05/13,20:00:04,17,09,1, 12.0,1,1, 8.813, 10539.135, 303.123, 52718.719 23/05/13,20:00:04,18,09,1, 12.0,1,1, 8.813, 10539.104, 303.098, 52718.691 23/05/13,20:00:04,19,09,1, 12.0,1,1, 8.813, 10539.098, 303.102, 52718.704 23/05/13,20:00:05,00,09,1, 11.9,1,1, 8.814, 10539.093, 303.102, 52718.704 23/05/13,20:00:05,01,09,1, 11.9,1,1, 8.814, 10539.089, 303.108, 52718.730 23/05/13,20:00:05,02,09,1, 11.9,1,1, 8.814, 10539.053, 303.103, 52718.699 23/05/13,20:00:05,03,09,1, 11.9,1,1, 8.814, 10539.051, 303.099, 52718.729 23/05/13,20:00:05,04,09,1, 11.9,1,1, 8.814, 10539.020, 303.081, 52718.730 23/05/13,20:00:05,05,09,1, 11.9,1,1, 8.814, 10538.994, 303.103, 52718.743 23/05/13,20:00:05,06,09,1, 11.9,1,1, 8.814, 10539.015, 303.112, 52718.717 23/05/13,20:00:05,07,09,1, 11.9,1,1, 8.814, 10538.959, 303.121, 52718.715 23/05/13,20:00:05,08,09,1, 11.9,1,1, 8.814, 10538.990, 303.138, 52718.719 23/05/13,20:00:05,09,09,1, 11.9,1,1, 8.814, 10538.954, 303.125, 52718.706 23/05/13,20:00:05,10,09,1, 11.9,1,1, 8.814, 10538.935, 303.153, 52718.716 23/05/13,20:00:05,11,09,1, 11.9,1,1, 8.814, 10538.943, 303.169, 52718.725 23/05/13,20:00:05,12,09,1, 11.9,1,1, 8.814, 10538.923, 303.144, 52718.737 23/05/13,20:00:05,13,09,1, 11.9,1,1, 8.814, 10538.903, 303.161, 52718.730 23/05/13,20:00:05,14,09,1, 11.9,1,1, 8.814, 10538.890, 303.164, 52718.699 23/05/13,20:00:05,15,09,1, 11.9,1,1, 8.814, 10538.906, 303.177, 52718.742 23/05/13,20:00:05,16,09,1, 11.9,1,1, 8.814, 10538.847, 303.179, 52718.714 23/05/13,20:00:05,17,09,1, 11.9,1,1, 8.814, 10538.834, 303.175, 52718.731 23/05/13,20:00:05,18,09,1, 11.9,1,1, 8.814, 10538.819, 303.156, 52718.720 23/05/13,20:00:05,19,09,1, 11.9,1,1, 8.814, 10538.809, 303.173, 52718.713 23/05/13,20:00:06,00,09,1, 11.9,1,1, 8.811, 10538.809, 303.173, 52718.713 23/05/13,20:00:06,01,09,1, 11.9,1,1, 8.811, 10538.769, 303.182, 52718.758 23/05/13,20:00:06,02,09,1, 11.9,1,1, 8.811, 10538.759, 303.198, 52718.735 23/05/13,20:00:06,03,09,1, 11.9,1,1, 8.811, 10538.763, 303.178, 52718.781 23/05/13,20:00:06,04,09,1, 11.9,1,1, 8.811, 10538.754, 303.197, 52718.769 23/05/13,20:00:06,05,09,1, 11.9,1,1, 8.811, 10538.722, 303.181, 52718.775 23/05/13,20:00:06,06,09,1, 11.9,1,1, 8.811, 10538.724, 303.186, 52718.786 23/05/13,20:00:06,07,09,1, 11.9,1,1, 8.811, 10538.687, 303.182, 52718.772 23/05/13,20:00:06,08,09,1, 11.9,1,1, 8.811, 10538.701, 303.184, 52718.774 23/05/13,20:00:06,09,09,1, 11.9,1,1, 8.811, 10538.655, 303.200, 52718.785 23/05/13,20:00:06,10,09,1, 11.9,1,1, 8.811, 10538.672, 303.202, 52718.793 23/05/13,20:00:06,11,09,1, 11.9,1,1, 8.811, 10538.635, 303.210, 52718.771 23/05/13,20:00:06,12,09,1, 11.9,1,1, 8.811, 10538.643, 303.195, 52718.778 23/05/13,20:00:06,13,09,1, 11.9,1,1, 8.811, 10538.623, 303.207, 52718.770 23/05/13,20:00:06,14,09,1, 11.9,1,1, 8.811, 10538.624, 303.207, 52718.757 23/05/13,20:00:06,15,09,1, 11.9,1,1, 8.811, 10538.568, 303.213, 52718.754 23/05/13,20:00:06,16,09,1, 11.9,1,1, 8.811, 10538.570, 303.195, 52718.746 23/05/13,20:00:06,17,09,1, 11.9,1,1, 8.811, 10538.552, 303.209, 52718.758 23/05/13,20:00:06,18,09,1, 11.9,1,1, 8.811, 10538.554, 303.215, 52718.782 23/05/13,20:00:06,19,09,1, 11.9,1,1, 8.811, 10538.529, 303.215, 52718.760 23/05/13,20:00:07,00,09,1, 11.7,1,1, 8.815, 10538.526, 303.215, 52718.760 23/05/13,20:00:07,01,09,1, 11.7,1,1, 8.815, 10538.508, 303.220, 52718.778 23/05/13,20:00:07,02,09,1, 11.7,1,1, 8.815, 10538.474, 303.232, 52718.767 23/05/13,20:00:07,03,09,1, 11.7,1,1, 8.815, 10538.449, 303.222, 52718.752 23/05/13,20:00:07,04,09,1, 11.7,1,1, 8.815, 10538.455, 303.216, 52718.756 23/05/13,20:00:07,05,09,1, 11.7,1,1, 8.815, 10538.412, 303.193, 52718.777 23/05/13,20:00:07,06,09,1, 11.7,1,1, 8.815, 10538.394, 303.204, 52718.713 23/05/13,20:00:07,07,09,1, 11.7,1,1, 8.815, 10538.410, 303.233, 52718.757 23/05/13,20:00:07,08,09,1, 11.7,1,1, 8.815, 10538.372, 303.238, 52718.736 23/05/13,20:00:07,09,09,1, 11.7,1,1, 8.815, 10538.354, 303.235, 52718.753 23/05/13,20:00:07,10,09,1, 11.7,1,1, 8.815, 10538.354, 303.227, 52718.753 23/05/13,20:00:07,11,09,1, 11.7,1,1, 8.815, 10538.349, 303.218, 52718.722 23/05/13,20:00:07,12,09,1, 11.7,1,1, 8.815, 10538.324, 303.251, 52718.761 23/05/13,20:00:07,13,09,1, 11.7,1,1, 8.815, 10538.319, 303.220, 52718.754 23/05/13,20:00:07,14,09,1, 11.7,1,1, 8.815, 10538.258, 303.213, 52718.775 23/05/13,20:00:07,15,09,1, 11.7,1,1, 8.815, 10538.279, 303.226, 52718.714 23/05/13,20:00:07,16,09,1, 11.7,1,1, 8.815, 10538.257, 303.258, 52718.755 23/05/13,20:00:07,17,09,1, 11.7,1,1, 8.815, 10538.267, 303.225, 52718.763 23/05/13,20:00:07,18,09,1, 11.7,1,1, 8.815, 10538.209, 303.223, 52718.731 23/05/13,20:00:07,19,09,1, 11.7,1,1, 8.815, 10538.201, 303.242, 52718.720 23/05/13,20:00:08,00,09,1, 11.9,1,1, 8.811, 10538.200, 303.242, 52718.720 23/05/13,20:00:08,01,09,1, 11.9,1,1, 8.811, 10538.148, 303.226, 52718.729 23/05/13,20:00:08,02,09,1, 11.9,1,1, 8.811, 10538.133, 303.228, 52718.790 23/05/13,20:00:08,03,09,1, 11.9,1,1, 8.811, 10538.141, 303.252, 52718.782 23/05/13,20:00:08,04,09,1, 11.9,1,1, 8.811, 10538.148, 303.234, 52718.738 23/05/13,20:00:08,05,09,1, 11.9,1,1, 8.811, 10538.099, 303.248, 52718.747 23/05/13,20:00:08,06,09,1, 11.9,1,1, 8.811, 10538.071, 303.238, 52718.721 23/05/13,20:00:08,07,09,1, 11.9,1,1, 8.811, 10538.075, 303.231, 52718.763 23/05/13,20:00:08,08,09,1, 11.9,1,1, 8.811, 10538.039, 303.215, 52718.774 23/05/13,20:00:08,09,09,1, 11.9,1,1, 8.811, 10538.050, 303.215, 52718.767 23/05/13,20:00:08,10,09,1, 11.9,1,1, 8.811, 10538.029, 303.215, 52718.782 23/05/13,20:00:08,11,09,1, 11.9,1,1, 8.811, 10537.993, 303.222, 52718.744 23/05/13,20:00:08,12,09,1, 11.9,1,1, 8.811, 10537.983, 303.213, 52718.749 23/05/13,20:00:08,13,09,1, 11.9,1,1, 8.811, 10537.963, 303.228, 52718.743 23/05/13,20:00:08,14,09,1, 11.9,1,1, 8.811, 10537.949, 303.233, 52718.727 23/05/13,20:00:08,15,09,1, 11.9,1,1, 8.811, 10537.936, 303.238, 52718.746 23/05/13,20:00:08,16,09,1, 11.9,1,1, 8.811, 10537.926, 303.225, 52718.726 23/05/13,20:00:08,17,09,1, 11.9,1,1, 8.811, 10537.879, 303.222, 52718.752 23/05/13,20:00:08,18,09,1, 11.9,1,1, 8.811, 10537.879, 303.232, 52718.750 23/05/13,20:00:08,19,09,1, 11.9,1,1, 8.811, 10537.886, 303.242, 52718.791 23/05/13,20:00:09,00,09,1, 11.9,1,1, 8.812, 10537.883, 303.242, 52718.791 23/05/13,20:00:09,01,09,1, 11.9,1,1, 8.812, 10537.843, 303.239, 52718.790 23/05/13,20:00:09,02,09,1, 11.9,1,1, 8.812, 10537.820, 303.221, 52718.784 23/05/13,20:00:09,03,09,1, 11.9,1,1, 8.812, 10537.807, 303.263, 52718.792 23/05/13,20:00:09,04,09,1, 11.9,1,1, 8.812, 10537.769, 303.226, 52718.766 23/05/13,20:00:09,05,09,1, 11.9,1,1, 8.812, 10537.748, 303.232, 52718.728 23/05/13,20:00:09,06,09,1, 11.9,1,1, 8.812, 10537.756, 303.234, 52718.700 23/05/13,20:00:09,07,09,1, 11.9,1,1, 8.812, 10537.731, 303.225, 52718.756 23/05/13,20:00:09,08,09,1, 11.9,1,1, 8.812, 10537.712, 303.217, 52718.781 23/05/13,20:00:09,09,09,1, 11.9,1,1, 8.812, 10537.696, 303.219, 52718.749 23/05/13,20:00:09,10,09,1, 11.9,1,1, 8.812, 10537.704, 303.213, 52718.757 23/05/13,20:00:09,11,09,1, 11.9,1,1, 8.812, 10537.663, 303.220, 52718.772 23/05/13,20:00:09,12,09,1, 11.9,1,1, 8.812, 10537.627, 303.191, 52718.720 23/05/13,20:00:09,13,09,1, 11.9,1,1, 8.812, 10537.616, 303.227, 52718.786 23/05/13,20:00:09,14,09,1, 11.9,1,1, 8.812, 10537.612, 303.243, 52718.725 23/05/13,20:00:09,15,09,1, 11.9,1,1, 8.812, 10537.604, 303.227, 52718.695 23/05/13,20:00:09,16,09,1, 11.9,1,1, 8.812, 10537.601, 303.208, 52718.803 23/05/13,20:00:09,17,09,1, 11.9,1,1, 8.812, 10537.568, 303.242, 52718.783 23/05/13,20:00:09,18,09,1, 11.9,1,1, 8.812, 10537.553, 303.231, 52718.735 23/05/13,20:00:09,19,09,1, 11.9,1,1, 8.812, 10537.531, 303.232, 52718.737 23/05/13,20:00:10,00,09,1, 11.9,1,1, 8.809, 10537.524, 303.232, 52718.737 23/05/13,20:00:10,01,09,1, 11.9,1,1, 8.809, 10537.507, 303.214, 52718.711 23/05/13,20:00:10,02,09,1, 11.9,1,1, 8.809, 10537.465, 303.216, 52718.735 23/05/13,20:00:10,03,09,1, 11.9,1,1, 8.809, 10537.505, 303.238, 52718.743 23/05/13,20:00:10,04,09,1, 11.9,1,1, 8.809, 10537.425, 303.237, 52718.760 23/05/13,20:00:10,05,09,1, 11.9,1,1, 8.809, 10537.453, 303.235, 52718.699 23/05/13,20:00:10,06,09,1, 11.9,1,1, 8.809, 10537.428, 303.232, 52718.780 23/05/13,20:00:10,07,09,1, 11.9,1,1, 8.809, 10537.424, 303.233, 52718.778 23/05/13,20:00:10,08,09,1, 11.9,1,1, 8.809, 10537.392, 303.226, 52718.755 23/05/13,20:00:10,09,09,1, 11.9,1,1, 8.809, 10537.365, 303.218, 52718.784 23/05/13,20:00:10,10,09,1, 11.9,1,1, 8.809, 10537.341, 303.223, 52718.731 23/05/13,20:00:10,11,09,1, 11.9,1,1, 8.809, 10537.338, 303.212, 52718.780 23/05/13,20:00:10,12,09,1, 11.9,1,1, 8.809, 10537.316, 303.225, 52718.751 23/05/13,20:00:10,13,09,1, 11.9,1,1, 8.809, 10537.313, 303.218, 52718.796 23/05/13,20:00:10,14,09,1, 11.9,1,1, 8.809, 10537.273, 303.207, 52718.769 23/05/13,20:00:10,15,09,1, 11.9,1,1, 8.809, 10537.278, 303.205, 52718.718 23/05/13,20:00:10,16,09,1, 11.9,1,1, 8.809, 10537.219, 303.200, 52718.749 23/05/13,20:00:10,17,09,1, 11.9,1,1, 8.809, 10537.233, 303.213, 52718.750 23/05/13,20:00:10,18,09,1, 11.9,1,1, 8.809, 10537.231, 303.225, 52718.777 23/05/13,20:00:10,19,09,1, 11.9,1,1, 8.809, 10537.192, 303.188, 52718.785 23/05/13,20:00:11,00,09,1, 11.9,1,1, 8.813, 10537.190, 303.188, 52718.785 23/05/13,20:00:11,01,09,1, 11.9,1,1, 8.813, 10537.173, 303.183, 52718.747 23/05/13,20:00:11,02,09,1, 11.9,1,1, 8.813, 10537.151, 303.211, 52718.724 23/05/13,20:00:11,03,09,1, 11.9,1,1, 8.813, 10537.159, 303.195, 52718.687 23/05/13,20:00:11,04,09,1, 11.9,1,1, 8.813, 10537.125, 303.200, 52718.728 23/05/13,20:00:11,05,09,1, 11.9,1,1, 8.813, 10537.112, 303.179, 52718.685 23/05/13,20:00:11,06,09,1, 11.9,1,1, 8.813, 10537.096, 303.209, 52718.729 23/05/13,20:00:11,07,09,1, 11.9,1,1, 8.813, 10537.083, 303.198, 52718.701 23/05/13,20:00:11,08,09,1, 11.9,1,1, 8.813, 10537.072, 303.182, 52718.697 23/05/13,20:00:11,09,09,1, 11.9,1,1, 8.813, 10537.045, 303.186, 52718.724 23/05/13,20:00:11,10,09,1, 11.9,1,1, 8.813, 10537.006, 303.199, 52718.732 23/05/13,20:00:11,11,09,1, 11.9,1,1, 8.813, 10537.001, 303.191, 52718.707 23/05/13,20:00:11,12,09,1, 11.9,1,1, 8.813, 10537.032, 303.173, 52718.708 23/05/13,20:00:11,13,09,1, 11.9,1,1, 8.813, 10536.999, 303.184, 52718.746 23/05/13,20:00:11,14,09,1, 11.9,1,1, 8.813, 10536.977, 303.223, 52718.791 23/05/13,20:00:11,15,09,1, 11.9,1,1, 8.813, 10536.972, 303.172, 52718.718 23/05/13,20:00:11,16,09,1, 11.9,1,1, 8.813, 10536.930, 303.183, 52718.734 23/05/13,20:00:11,17,09,1, 11.9,1,1, 8.813, 10536.947, 303.184, 52718.753 23/05/13,20:00:11,18,09,1, 11.9,1,1, 8.813, 10536.923, 303.149, 52718.717 23/05/13,20:00:11,19,09,1, 11.9,1,1, 8.813, 10536.881, 303.146, 52718.692 23/05/13,20:00:12,00,10,1, 11.9,1,1, 8.813, 10536.873, 303.146, 52718.692 23/05/13,20:00:12,01,10,1, 11.9,1,1, 8.813, 10536.846, 303.139, 52718.722 23/05/13,20:00:12,02,10,1, 11.9,1,1, 8.813, 10536.843, 303.136, 52718.717 23/05/13,20:00:12,03,10,1, 11.9,1,1, 8.813, 10536.814, 303.147, 52718.694 23/05/13,20:00:12,04,10,1, 11.9,1,1, 8.813, 10536.809, 303.135, 52718.709 23/05/13,20:00:12,05,10,1, 11.9,1,1, 8.813, 10536.802, 303.135, 52718.710 23/05/13,20:00:12,06,10,1, 11.9,1,1, 8.813, 10536.806, 303.147, 52718.716 23/05/13,20:00:12,07,10,1, 11.9,1,1, 8.813, 10536.779, 303.120, 52718.713 23/05/13,20:00:12,08,10,1, 11.9,1,1, 8.813, 10536.740, 303.144, 52718.736 23/05/13,20:00:12,09,10,1, 11.9,1,1, 8.813, 10536.756, 303.137, 52718.698 23/05/13,20:00:12,10,10,1, 11.9,1,1, 8.813, 10536.714, 303.139, 52718.688 23/05/13,20:00:12,11,10,1, 11.9,1,1, 8.813, 10536.712, 303.120, 52718.691 23/05/13,20:00:12,12,10,1, 11.9,1,1, 8.813, 10536.698, 303.133, 52718.722 23/05/13,20:00:12,13,10,1, 11.9,1,1, 8.813, 10536.683, 303.117, 52718.697 23/05/13,20:00:12,14,10,1, 11.9,1,1, 8.813, 10536.632, 303.114, 52718.685 23/05/13,20:00:12,15,10,1, 11.9,1,1, 8.813, 10536.639, 303.097, 52718.690 23/05/13,20:00:12,16,10,1, 11.9,1,1, 8.813, 10536.620, 303.090, 52718.689 23/05/13,20:00:12,17,10,1, 11.9,1,1, 8.813, 10536.618, 303.105, 52718.705 23/05/13,20:00:12,18,10,1, 11.9,1,1, 8.813, 10536.593, 303.101, 52718.702 23/05/13,20:00:12,19,10,1, 11.9,1,1, 8.813, 10536.588, 303.110, 52718.704 23/05/13,20:00:13,00,10,1, 12.0,1,1, 8.814, 10536.581, 303.110, 52718.704 23/05/13,20:00:13,01,10,1, 12.0,1,1, 8.814, 10536.549, 303.107, 52718.703 23/05/13,20:00:13,02,10,1, 12.0,1,1, 8.814, 10536.526, 303.106, 52718.694 23/05/13,20:00:13,03,10,1, 12.0,1,1, 8.814, 10536.499, 303.099, 52718.671 23/05/13,20:00:13,04,10,1, 12.0,1,1, 8.814, 10536.510, 303.083, 52718.708 23/05/13,20:00:13,05,10,1, 12.0,1,1, 8.814, 10536.492, 303.060, 52718.707 23/05/13,20:00:13,06,10,1, 12.0,1,1, 8.814, 10536.481, 303.087, 52718.731 23/05/13,20:00:13,07,10,1, 12.0,1,1, 8.814, 10536.460, 303.047, 52718.691 23/05/13,20:00:13,08,10,1, 12.0,1,1, 8.814, 10536.441, 303.066, 52718.888 23/05/13,20:00:13,09,10,1, 12.0,1,1, 8.814, 10536.454, 303.104, 52718.752 23/05/13,20:00:13,10,10,1, 12.0,1,1, 8.814, 10536.422, 303.094, 52718.728 23/05/13,20:00:13,11,10,1, 12.0,1,1, 8.814, 10536.388, 303.114, 52718.752 23/05/13,20:00:13,12,10,1, 12.0,1,1, 8.814, 10536.386, 303.080, 52718.717 23/05/13,20:00:13,13,10,1, 12.0,1,1, 8.814, 10536.388, 303.083, 52718.699 23/05/13,20:00:13,14,10,1, 12.0,1,1, 8.814, 10536.382, 303.111, 52718.719 23/05/13,20:00:13,15,10,1, 12.0,1,1, 8.814, 10536.368, 303.132, 52718.717 23/05/13,20:00:13,16,10,1, 12.0,1,1, 8.814, 10536.319, 303.052, 52718.693 23/05/13,20:00:13,17,10,1, 12.0,1,1, 8.814, 10536.340, 303.060, 52718.701 23/05/13,20:00:13,18,10,1, 12.0,1,1, 8.814, 10536.311, 303.061, 52718.694 23/05/13,20:00:13,19,10,1, 12.0,1,1, 8.814, 10536.288, 303.075, 52718.722 23/05/13,20:00:14,00,09,1, 11.9,1,1, 8.811, 10536.281, 303.075, 52718.722 23/05/13,20:00:14,01,09,1, 11.9,1,1, 8.811, 10536.265, 303.066, 52718.723 23/05/13,20:00:14,02,09,1, 11.9,1,1, 8.811, 10536.243, 303.076, 52718.696 23/05/13,20:00:14,03,09,1, 11.9,1,1, 8.811, 10536.255, 303.041, 52718.688 23/05/13,20:00:14,04,09,1, 11.9,1,1, 8.811, 10536.213, 303.051, 52718.699 23/05/13,20:00:14,05,09,1, 11.9,1,1, 8.811, 10536.207, 303.055, 52718.710 23/05/13,20:00:14,06,09,1, 11.9,1,1, 8.811, 10536.204, 303.062, 52718.726 23/05/13,20:00:14,07,09,1, 11.9,1,1, 8.811, 10536.171, 303.044, 52718.689 23/05/13,20:00:14,08,09,1, 11.9,1,1, 8.811, 10536.179, 303.046, 52718.665 23/05/13,20:00:14,09,09,1, 11.9,1,1, 8.811, 10536.150, 303.025, 52718.647 23/05/13,20:00:14,10,09,1, 11.9,1,1, 8.811, 10536.140, 303.092, 52718.703 23/05/13,20:00:14,11,09,1, 11.9,1,1, 8.811, 10536.109, 303.031, 52718.699 23/05/13,20:00:14,12,09,1, 11.9,1,1, 8.811, 10536.105, 303.083, 52718.705 23/05/13,20:00:14,13,09,1, 11.9,1,1, 8.811, 10536.096, 303.054, 52718.699 23/05/13,20:00:14,14,09,1, 11.9,1,1, 8.811, 10536.069, 303.070, 52718.710 23/05/13,20:00:14,15,09,1, 11.9,1,1, 8.811, 10536.057, 303.081, 52718.708 23/05/13,20:00:14,16,09,1, 11.9,1,1, 8.811, 10536.059, 303.039, 52718.727 23/05/13,20:00:14,17,09,1, 11.9,1,1, 8.811, 10536.031, 303.035, 52718.734 23/05/13,20:00:14,18,09,1, 11.9,1,1, 8.811, 10536.037, 303.051, 52718.732 23/05/13,20:00:14,19,09,1, 11.9,1,1, 8.811, 10536.009, 303.056, 52718.737 23/05/13,20:00:15,00,09,1, 11.9,1,1, 8.810, 10536.005, 303.056, 52718.737 23/05/13,20:00:15,01,09,1, 11.9,1,1, 8.810, 10536.000, 303.048, 52718.714 23/05/13,20:00:15,02,09,1, 11.9,1,1, 8.810, 10535.975, 303.043, 52718.687 23/05/13,20:00:15,03,09,1, 11.9,1,1, 8.810, 10535.964, 303.053, 52718.735 23/05/13,20:00:15,04,09,1, 11.9,1,1, 8.810, 10535.930, 303.067, 52718.745 23/05/13,20:00:15,05,09,1, 11.9,1,1, 8.810, 10535.914, 303.061, 52718.689 23/05/13,20:00:15,06,09,1, 11.9,1,1, 8.810, 10535.893, 303.085, 52718.705 23/05/13,20:00:15,07,09,1, 11.9,1,1, 8.810, 10535.906, 303.059, 52718.700 23/05/13,20:00:15,08,09,1, 11.9,1,1, 8.810, 10535.883, 303.063, 52718.740 23/05/13,20:00:15,09,09,1, 11.9,1,1, 8.810, 10535.878, 303.048, 52718.724 23/05/13,20:00:15,10,09,1, 11.9,1,1, 8.810, 10535.863, 303.045, 52718.739 23/05/13,20:00:15,11,09,1, 11.9,1,1, 8.810, 10535.860, 303.042, 52718.727 23/05/13,20:00:15,12,09,1, 11.9,1,1, 8.810, 10535.844, 303.046, 52718.759 23/05/13,20:00:15,13,09,1, 11.9,1,1, 8.810, 10535.832, 303.034, 52718.765 23/05/13,20:00:15,14,09,1, 11.9,1,1, 8.810, 10535.815, 303.055, 52718.727 23/05/13,20:00:15,15,09,1, 11.9,1,1, 8.810, 10535.812, 303.062, 52718.743 23/05/13,20:00:15,16,09,1, 11.9,1,1, 8.810, 10535.780, 303.064, 52718.728 23/05/13,20:00:15,17,09,1, 11.9,1,1, 8.810, 10535.789, 303.058, 52718.723 23/05/13,20:00:15,18,09,1, 11.9,1,1, 8.810, 10535.749, 303.059, 52718.719 23/05/13,20:00:15,19,09,1, 11.9,1,1, 8.810, 10535.746, 303.074, 52718.742 23/05/13,20:00:16,00,09,1, 11.9,1,1, 8.812, 10535.738, 303.074, 52718.742 23/05/13,20:00:16,01,09,1, 11.9,1,1, 8.812, 10535.732, 303.051, 52718.744 23/05/13,20:00:16,02,09,1, 11.9,1,1, 8.812, 10535.716, 303.033, 52718.703 23/05/13,20:00:16,03,09,1, 11.9,1,1, 8.812, 10535.687, 303.038, 52718.724 23/05/13,20:00:16,04,09,1, 11.9,1,1, 8.812, 10535.684, 303.045, 52718.722 23/05/13,20:00:16,05,09,1, 11.9,1,1, 8.812, 10535.657, 303.056, 52718.740 23/05/13,20:00:16,06,09,1, 11.9,1,1, 8.812, 10535.660, 303.069, 52718.714 23/05/13,20:00:16,07,09,1, 11.9,1,1, 8.812, 10535.637, 303.060, 52718.748 23/05/13,20:00:16,08,09,1, 11.9,1,1, 8.812, 10535.643, 303.056, 52718.704 23/05/13,20:00:16,09,09,1, 11.9,1,1, 8.812, 10535.629, 303.043, 52718.718 23/05/13,20:00:16,10,09,1, 11.9,1,1, 8.812, 10535.619, 303.036, 52718.733 23/05/13,20:00:16,11,09,1, 11.9,1,1, 8.812, 10535.599, 303.038, 52718.695 23/05/13,20:00:16,12,09,1, 11.9,1,1, 8.812, 10535.580, 303.069, 52718.859 23/05/13,20:00:16,13,09,1, 11.9,1,1, 8.812, 10535.568, 303.052, 52718.668 23/05/13,20:00:16,14,09,1, 11.9,1,1, 8.812, 10535.561, 303.076, 52718.900 23/05/13,20:00:16,15,09,1, 11.9,1,1, 8.812, 10535.534, 303.050, 52718.660 23/05/13,20:00:16,16,09,1, 11.9,1,1, 8.812, 10535.512, 303.068, 52718.704 23/05/13,20:00:16,17,09,1, 11.9,1,1, 8.812, 10535.504, 303.047, 52718.707 23/05/13,20:00:16,18,09,1, 11.9,1,1, 8.812, 10535.508, 303.030, 52718.661 23/05/13,20:00:16,19,09,1, 11.9,1,1, 8.812, 10535.500, 303.043, 52718.680 23/05/13,20:00:17,00,09,1, 11.9,1,1, 8.813, 10535.496, 303.043, 52718.680 23/05/13,20:00:17,01,09,1, 11.9,1,1, 8.813, 10535.469, 303.035, 52718.727 23/05/13,20:00:17,02,09,1, 11.9,1,1, 8.813, 10535.454, 303.036, 52718.685 23/05/13,20:00:17,03,09,1, 11.9,1,1, 8.813, 10535.442, 303.031, 52718.741 23/05/13,20:00:17,04,09,1, 11.9,1,1, 8.813, 10535.457, 303.036, 52718.738 23/05/13,20:00:17,05,09,1, 11.9,1,1, 8.813, 10535.449, 303.030, 52718.726 23/05/13,20:00:17,06,09,1, 11.9,1,1, 8.813, 10535.405, 303.041, 52718.709 23/05/13,20:00:17,07,09,1, 11.9,1,1, 8.813, 10535.380, 303.044, 52718.702 23/05/13,20:00:17,08,09,1, 11.9,1,1, 8.813, 10535.385, 303.049, 52718.715 23/05/13,20:00:17,09,09,1, 11.9,1,1, 8.813, 10535.367, 303.036, 52718.700 23/05/13,20:00:17,10,09,1, 11.9,1,1, 8.813, 10535.361, 303.037, 52718.677 23/05/13,20:00:17,11,09,1, 11.9,1,1, 8.813, 10535.379, 303.016, 52718.599 23/05/13,20:00:17,12,09,1, 11.9,1,1, 8.813, 10535.291, 303.023, 52718.748 23/05/13,20:00:17,13,09,1, 11.9,1,1, 8.813, 10535.300, 303.015, 52718.705 23/05/13,20:00:17,14,09,1, 11.9,1,1, 8.813, 10535.289, 303.018, 52718.718 23/05/13,20:00:17,15,09,1, 11.9,1,1, 8.813, 10535.296, 303.027, 52718.710 23/05/13,20:00:17,16,09,1, 11.9,1,1, 8.813, 10535.281, 303.033, 52718.669 23/05/13,20:00:17,17,09,1, 11.9,1,1, 8.813, 10535.240, 303.008, 52718.690 23/05/13,20:00:17,18,09,1, 11.9,1,1, 8.813, 10535.237, 303.021, 52718.709 23/05/13,20:00:17,19,09,1, 11.9,1,1, 8.813, 10535.225, 303.024, 52718.735 23/05/13,20:00:18,00,09,1, 11.9,1,1, 8.811, 10535.221, 303.024, 52718.735 23/05/13,20:00:18,01,09,1, 11.9,1,1, 8.811, 10535.182, 302.999, 52718.684 23/05/13,20:00:18,02,09,1, 11.9,1,1, 8.811, 10535.168, 303.015, 52718.674 23/05/13,20:00:18,03,09,1, 11.9,1,1, 8.811, 10535.148, 302.988, 52718.699 23/05/13,20:00:18,04,09,1, 11.9,1,1, 8.811, 10535.142, 302.997, 52718.714 23/05/13,20:00:18,05,09,1, 11.9,1,1, 8.811, 10535.127, 302.996, 52718.691 23/05/13,20:00:18,06,09,1, 11.9,1,1, 8.811, 10535.129, 303.010, 52718.678 23/05/13,20:00:18,07,09,1, 11.9,1,1, 8.811, 10535.096, 302.999, 52718.706 23/05/13,20:00:18,08,09,1, 11.9,1,1, 8.811, 10535.085, 302.997, 52718.724 23/05/13,20:00:18,09,09,1, 11.9,1,1, 8.811, 10535.081, 302.976, 52718.703 23/05/13,20:00:18,10,09,1, 11.9,1,1, 8.811, 10535.073, 302.972, 52718.709 23/05/13,20:00:18,11,09,1, 11.9,1,1, 8.811, 10535.061, 302.971, 52718.700 23/05/13,20:00:18,12,09,1, 11.9,1,1, 8.811, 10535.037, 302.995, 52718.709 23/05/13,20:00:18,13,09,1, 11.9,1,1, 8.811, 10535.038, 302.988, 52718.660 23/05/13,20:00:18,14,09,1, 11.9,1,1, 8.811, 10535.001, 302.979, 52718.671 23/05/13,20:00:18,15,09,1, 11.9,1,1, 8.811, 10534.994, 302.986, 52718.716 23/05/13,20:00:18,16,09,1, 11.9,1,1, 8.811, 10534.982, 302.970, 52718.704 23/05/13,20:00:18,17,09,1, 11.9,1,1, 8.811, 10534.972, 302.987, 52718.697 23/05/13,20:00:18,18,09,1, 11.9,1,1, 8.811, 10534.973, 302.979, 52718.701 23/05/13,20:00:18,19,09,1, 11.9,1,1, 8.811, 10534.962, 302.978, 52718.679 23/05/13,20:00:19,00,09,1, 11.8,1,1, 8.810, 10534.954, 302.978, 52718.679 23/05/13,20:00:19,01,09,1, 11.8,1,1, 8.810, 10534.925, 303.006, 52718.687 23/05/13,20:00:19,02,09,1, 11.8,1,1, 8.810, 10534.921, 302.968, 52718.664 23/05/13,20:00:19,03,09,1, 11.8,1,1, 8.810, 10534.892, 302.975, 52718.700 23/05/13,20:00:19,04,09,1, 11.8,1,1, 8.810, 10534.853, 302.979, 52718.679 23/05/13,20:00:19,05,09,1, 11.8,1,1, 8.810, 10534.861, 302.995, 52718.705 23/05/13,20:00:19,06,09,1, 11.8,1,1, 8.810, 10534.844, 302.991, 52718.714 23/05/13,20:00:19,07,09,1, 11.8,1,1, 8.810, 10534.852, 302.973, 52718.697 23/05/13,20:00:19,08,09,1, 11.8,1,1, 8.810, 10534.822, 302.959, 52718.667 23/05/13,20:00:19,09,09,1, 11.8,1,1, 8.810, 10534.819, 302.979, 52718.728 23/05/13,20:00:19,10,09,1, 11.8,1,1, 8.810, 10534.825, 302.970, 52718.668 23/05/13,20:00:19,11,09,1, 11.8,1,1, 8.810, 10534.805, 302.991, 52718.673 23/05/13,20:00:19,12,09,1, 11.8,1,1, 8.810, 10534.775, 302.947, 52718.690 23/05/13,20:00:19,13,09,1, 11.8,1,1, 8.810, 10534.774, 302.984, 52718.708 23/05/13,20:00:19,14,09,1, 11.8,1,1, 8.810, 10534.769, 302.978, 52718.711 23/05/13,20:00:19,15,09,1, 11.8,1,1, 8.810, 10534.728, 302.946, 52718.727 23/05/13,20:00:19,16,09,1, 11.8,1,1, 8.810, 10534.749, 302.960, 52718.696 23/05/13,20:00:19,17,09,1, 11.8,1,1, 8.810, 10534.711, 302.999, 52718.686 23/05/13,20:00:19,18,09,1, 11.8,1,1, 8.810, 10534.719, 302.997, 52718.660 23/05/13,20:00:19,19,09,1, 11.8,1,1, 8.810, 10534.726, 302.989, 52718.673 23/05/13,20:00:20,00,10,1, 11.9,1,1, 8.813, 10534.720, 302.989, 52718.673 23/05/13,20:00:20,01,10,1, 11.9,1,1, 8.813, 10534.683, 302.994, 52718.687 23/05/13,20:00:20,02,10,1, 11.9,1,1, 8.813, 10534.649, 302.979, 52718.644 23/05/13,20:00:20,03,10,1, 11.9,1,1, 8.813, 10534.644, 302.935, 52718.652 23/05/13,20:00:20,04,10,1, 11.9,1,1, 8.813, 10534.644, 302.976, 52718.732 23/05/13,20:00:20,05,10,1, 11.9,1,1, 8.813, 10534.632, 302.966, 52718.717 23/05/13,20:00:20,06,10,1, 11.9,1,1, 8.813, 10534.625, 302.983, 52718.686 23/05/13,20:00:20,07,10,1, 11.9,1,1, 8.813, 10534.608, 302.992, 52718.654 23/05/13,20:00:20,08,10,1, 11.9,1,1, 8.813, 10534.593, 302.981, 52718.694 23/05/13,20:00:20,09,10,1, 11.9,1,1, 8.813, 10534.600, 302.977, 52718.704 23/05/13,20:00:20,10,10,1, 11.9,1,1, 8.813, 10534.599, 303.009, 52718.738 23/05/13,20:00:20,11,10,1, 11.9,1,1, 8.813, 10534.562, 302.989, 52718.722 23/05/13,20:00:20,12,10,1, 11.9,1,1, 8.813, 10534.560, 302.986, 52718.710 23/05/13,20:00:20,13,10,1, 11.9,1,1, 8.813, 10534.543, 302.988, 52718.685 23/05/13,20:00:20,14,10,1, 11.9,1,1, 8.813, 10534.506, 302.987, 52718.701 23/05/13,20:00:20,15,10,1, 11.9,1,1, 8.813, 10534.509, 302.991, 52718.697 23/05/13,20:00:20,16,10,1, 11.9,1,1, 8.813, 10534.499, 302.985, 52718.692 23/05/13,20:00:20,17,10,1, 11.9,1,1, 8.813, 10534.479, 302.963, 52718.695 23/05/13,20:00:20,18,10,1, 11.9,1,1, 8.813, 10534.469, 302.964, 52718.678 23/05/13,20:00:20,19,10,1, 11.9,1,1, 8.813, 10534.472, 302.975, 52718.700 23/05/13,20:00:21,00,09,1, 11.8,1,1, 8.811, 10534.470, 302.975, 52718.700 23/05/13,20:00:21,01,09,1, 11.8,1,1, 8.811, 10534.427, 302.978, 52718.687 23/05/13,20:00:21,02,09,1, 11.8,1,1, 8.811, 10534.427, 302.982, 52718.738 23/05/13,20:00:21,03,09,1, 11.8,1,1, 8.811, 10534.388, 302.952, 52718.689 23/05/13,20:00:21,04,09,1, 11.8,1,1, 8.811, 10534.372, 302.982, 52718.720 23/05/13,20:00:21,05,09,1, 11.8,1,1, 8.811, 10534.369, 302.951, 52718.686 23/05/13,20:00:21,06,09,1, 11.8,1,1, 8.811, 10534.363, 302.968, 52718.706 23/05/13,20:00:21,07,09,1, 11.8,1,1, 8.811, 10534.349, 302.945, 52718.695 23/05/13,20:00:21,08,09,1, 11.8,1,1, 8.811, 10534.325, 302.957, 52718.710 23/05/13,20:00:21,09,09,1, 11.8,1,1, 8.811, 10534.316, 302.962, 52718.686 23/05/13,20:00:21,10,09,1, 11.8,1,1, 8.811, 10534.322, 302.933, 52718.742 23/05/13,20:00:21,11,09,1, 11.8,1,1, 8.811, 10534.325, 302.977, 52718.716 23/05/13,20:00:21,12,09,1, 11.8,1,1, 8.811, 10534.277, 302.950, 52718.695 23/05/13,20:00:21,13,09,1, 11.8,1,1, 8.811, 10534.310, 302.987, 52718.702 23/05/13,20:00:21,14,09,1, 11.8,1,1, 8.811, 10534.265, 302.954, 52718.722 23/05/13,20:00:21,15,09,1, 11.8,1,1, 8.811, 10534.268, 302.963, 52718.705 23/05/13,20:00:21,16,09,1, 11.8,1,1, 8.811, 10534.244, 302.980, 52718.710 23/05/13,20:00:21,17,09,1, 11.8,1,1, 8.811, 10534.219, 302.955, 52718.709 23/05/13,20:00:21,18,09,1, 11.8,1,1, 8.811, 10534.228, 302.964, 52718.762 23/05/13,20:00:21,19,09,1, 11.8,1,1, 8.811, 10534.225, 302.973, 52718.697 23/05/13,20:00:22,00,09,1, 11.9,1,1, 8.813, 10534.220, 302.973, 52718.697 23/05/13,20:00:22,01,09,1, 11.9,1,1, 8.813, 10534.186, 302.968, 52718.739 23/05/13,20:00:22,02,09,1, 11.9,1,1, 8.813, 10534.177, 302.955, 52718.501 23/05/13,20:00:22,03,09,1, 11.9,1,1, 8.813, 10534.165, 302.987, 52718.826 23/05/13,20:00:22,04,09,1, 11.9,1,1, 8.813, 10534.160, 302.957, 52718.775 23/05/13,20:00:22,05,09,1, 11.9,1,1, 8.813, 10534.141, 302.954, 52718.699 23/05/13,20:00:22,06,09,1, 11.9,1,1, 8.813, 10534.123, 302.957, 52718.732 23/05/13,20:00:22,07,09,1, 11.9,1,1, 8.813, 10534.114, 302.944, 52718.692 23/05/13,20:00:22,08,09,1, 11.9,1,1, 8.813, 10534.109, 302.949, 52718.661 23/05/13,20:00:22,09,09,1, 11.9,1,1, 8.813, 10534.091, 302.942, 52718.693 23/05/13,20:00:22,10,09,1, 11.9,1,1, 8.813, 10534.083, 302.936, 52718.690 23/05/13,20:00:22,11,09,1, 11.9,1,1, 8.813, 10534.077, 302.947, 52718.711 23/05/13,20:00:22,12,09,1, 11.9,1,1, 8.813, 10534.078, 302.947, 52718.696 23/05/13,20:00:22,13,09,1, 11.9,1,1, 8.813, 10534.050, 302.939, 52718.735 23/05/13,20:00:22,14,09,1, 11.9,1,1, 8.813, 10534.052, 302.952, 52718.708 23/05/13,20:00:22,15,09,1, 11.9,1,1, 8.813, 10534.044, 302.940, 52718.694 23/05/13,20:00:22,16,09,1, 11.9,1,1, 8.813, 10534.014, 302.917, 52718.670 23/05/13,20:00:22,17,09,1, 11.9,1,1, 8.813, 10534.021, 302.936, 52718.654 23/05/13,20:00:22,18,09,1, 11.9,1,1, 8.813, 10533.982, 302.931, 52718.685 23/05/13,20:00:22,19,09,1, 11.9,1,1, 8.813, 10533.991, 302.946, 52718.680 23/05/13,20:00:23,00,10,1, 11.9,1,1, 8.813, 10533.986, 302.946, 52718.680 23/05/13,20:00:23,01,10,1, 11.9,1,1, 8.813, 10533.951, 302.919, 52718.710 23/05/13,20:00:23,02,10,1, 11.9,1,1, 8.813, 10533.968, 302.933, 52718.713 23/05/13,20:00:23,03,10,1, 11.9,1,1, 8.813, 10533.944, 302.950, 52718.704 23/05/13,20:00:23,04,10,1, 11.9,1,1, 8.813, 10533.914, 302.937, 52718.709 23/05/13,20:00:23,05,10,1, 11.9,1,1, 8.813, 10533.920, 302.932, 52718.677 23/05/13,20:00:23,06,10,1, 11.9,1,1, 8.813, 10533.901, 302.933, 52718.662 23/05/13,20:00:23,07,10,1, 11.9,1,1, 8.813, 10533.914, 302.941, 52718.733 23/05/13,20:00:23,08,10,1, 11.9,1,1, 8.813, 10533.897, 302.931, 52718.686 23/05/13,20:00:23,09,10,1, 11.9,1,1, 8.813, 10533.871, 302.928, 52718.754 23/05/13,20:00:23,10,10,1, 11.9,1,1, 8.813, 10533.887, 302.934, 52718.740 23/05/13,20:00:23,11,10,1, 11.9,1,1, 8.813, 10533.885, 302.930, 52718.715 23/05/13,20:00:23,12,10,1, 11.9,1,1, 8.813, 10533.838, 302.928, 52718.700 23/05/13,20:00:23,13,10,1, 11.9,1,1, 8.813, 10533.856, 302.931, 52718.702 23/05/13,20:00:23,14,10,1, 11.9,1,1, 8.813, 10533.836, 302.922, 52718.715 23/05/13,20:00:23,15,10,1, 11.9,1,1, 8.813, 10533.834, 302.933, 52718.707 23/05/13,20:00:23,16,10,1, 11.9,1,1, 8.813, 10533.836, 302.927, 52718.699 23/05/13,20:00:23,17,10,1, 11.9,1,1, 8.813, 10533.811, 302.926, 52718.707 23/05/13,20:00:23,18,10,1, 11.9,1,1, 8.813, 10533.796, 302.903, 52718.687 23/05/13,20:00:23,19,10,1, 11.9,1,1, 8.813, 10533.797, 302.899, 52718.704 23/05/13,20:00:24,00,09,1, 11.9,1,1, 8.813, 10533.794, 302.899, 52718.704 23/05/13,20:00:24,01,09,1, 11.9,1,1, 8.813, 10533.760, 302.897, 52718.709 23/05/13,20:00:24,02,09,1, 11.9,1,1, 8.813, 10533.751, 302.910, 52718.709 23/05/13,20:00:24,03,09,1, 11.9,1,1, 8.813, 10533.737, 302.900, 52718.680 23/05/13,20:00:24,04,09,1, 11.9,1,1, 8.813, 10533.737, 302.917, 52718.696 23/05/13,20:00:24,05,09,1, 11.9,1,1, 8.813, 10533.730, 302.909, 52718.674 23/05/13,20:00:24,06,09,1, 11.9,1,1, 8.813, 10533.730, 302.930, 52718.692 23/05/13,20:00:24,07,09,1, 11.9,1,1, 8.813, 10533.696, 302.905, 52718.717 23/05/13,20:00:24,08,09,1, 11.9,1,1, 8.813, 10533.697, 302.886, 52718.697 23/05/13,20:00:24,09,09,1, 11.9,1,1, 8.813, 10533.713, 302.896, 52718.715 23/05/13,20:00:24,10,09,1, 11.9,1,1, 8.813, 10533.692, 302.900, 52718.672 23/05/13,20:00:24,11,09,1, 11.9,1,1, 8.813, 10533.685, 302.891, 52718.704 23/05/13,20:00:24,12,09,1, 11.9,1,1, 8.813, 10533.659, 302.907, 52718.710 23/05/13,20:00:24,13,09,1, 11.9,1,1, 8.813, 10533.648, 302.893, 52718.717 23/05/13,20:00:24,14,09,1, 11.9,1,1, 8.813, 10533.615, 302.892, 52718.713 23/05/13,20:00:24,15,09,1, 11.9,1,1, 8.813, 10533.652, 302.895, 52718.710 23/05/13,20:00:24,16,09,1, 11.9,1,1, 8.813, 10533.634, 302.894, 52718.732 23/05/13,20:00:24,17,09,1, 11.9,1,1, 8.813, 10533.608, 302.880, 52718.737 23/05/13,20:00:24,18,09,1, 11.9,1,1, 8.813, 10533.616, 302.896, 52718.736 23/05/13,20:00:24,19,09,1, 11.9,1,1, 8.813, 10533.579, 302.878, 52718.684 23/05/13,20:00:25,00,10,1, 11.8,1,1, 8.812, 10533.577, 302.878, 52718.684 23/05/13,20:00:25,01,10,1, 11.8,1,1, 8.812, 10533.567, 302.871, 52718.718 23/05/13,20:00:25,02,10,1, 11.8,1,1, 8.812, 10533.569, 302.866, 52718.709 23/05/13,20:00:25,03,10,1, 11.8,1,1, 8.812, 10533.562, 302.887, 52718.736 23/05/13,20:00:25,04,10,1, 11.8,1,1, 8.812, 10533.547, 302.880, 52718.780 23/05/13,20:00:25,05,10,1, 11.8,1,1, 8.812, 10533.544, 302.882, 52718.756 23/05/13,20:00:25,06,10,1, 11.8,1,1, 8.812, 10533.525, 302.867, 52718.797 23/05/13,20:00:25,07,10,1, 11.8,1,1, 8.812, 10533.527, 302.870, 52718.759 23/05/13,20:00:25,08,10,1, 11.8,1,1, 8.812, 10533.505, 302.861, 52718.751 23/05/13,20:00:25,09,10,1, 11.8,1,1, 8.812, 10533.528, 302.877, 52718.743 23/05/13,20:00:25,10,10,1, 11.8,1,1, 8.812, 10533.513, 302.855, 52718.757 23/05/13,20:00:25,11,10,1, 11.8,1,1, 8.812, 10533.514, 302.880, 52718.735 23/05/13,20:00:25,12,10,1, 11.8,1,1, 8.812, 10533.479, 302.860, 52718.773 23/05/13,20:00:25,13,10,1, 11.8,1,1, 8.812, 10533.481, 302.853, 52718.740 23/05/13,20:00:25,14,10,1, 11.8,1,1, 8.812, 10533.483, 302.852, 52718.706 23/05/13,20:00:25,15,10,1, 11.8,1,1, 8.812, 10533.491, 302.875, 52718.748 23/05/13,20:00:25,16,10,1, 11.8,1,1, 8.812, 10533.478, 302.856, 52718.725 23/05/13,20:00:25,17,10,1, 11.8,1,1, 8.812, 10533.476, 302.829, 52718.731 23/05/13,20:00:25,18,10,1, 11.8,1,1, 8.812, 10533.439, 302.833, 52718.747 23/05/13,20:00:25,19,10,1, 11.8,1,1, 8.812, 10533.446, 302.845, 52718.779 23/05/13,20:00:26,00,09,1, 11.9,1,1, 8.813, 10533.444, 302.845, 52718.779 23/05/13,20:00:26,01,09,1, 11.9,1,1, 8.813, 10533.427, 302.872, 52718.763 23/05/13,20:00:26,02,09,1, 11.9,1,1, 8.813, 10533.419, 302.850, 52718.762 23/05/13,20:00:26,03,09,1, 11.9,1,1, 8.813, 10533.410, 302.851, 52718.757 23/05/13,20:00:26,04,09,1, 11.9,1,1, 8.813, 10533.416, 302.850, 52718.774 23/05/13,20:00:26,05,09,1, 11.9,1,1, 8.813, 10533.425, 302.855, 52718.719 23/05/13,20:00:26,06,09,1, 11.9,1,1, 8.813, 10533.390, 302.837, 52718.746 23/05/13,20:00:26,07,09,1, 11.9,1,1, 8.813, 10533.369, 302.869, 52718.746 23/05/13,20:00:26,08,09,1, 11.9,1,1, 8.813, 10533.389, 302.841, 52718.764 23/05/13,20:00:26,09,09,1, 11.9,1,1, 8.813, 10533.365, 302.839, 52718.755 23/05/13,20:00:26,10,09,1, 11.9,1,1, 8.813, 10533.374, 302.838, 52718.772 23/05/13,20:00:26,11,09,1, 11.9,1,1, 8.813, 10533.363, 302.842, 52718.736 23/05/13,20:00:26,12,09,1, 11.9,1,1, 8.813, 10533.379, 302.831, 52718.763 23/05/13,20:00:26,13,09,1, 11.9,1,1, 8.813, 10533.341, 302.838, 52718.751 23/05/13,20:00:26,14,09,1, 11.9,1,1, 8.813, 10533.351, 302.851, 52718.750 23/05/13,20:00:26,15,09,1, 11.9,1,1, 8.813, 10533.304, 302.827, 52718.768 23/05/13,20:00:26,16,09,1, 11.9,1,1, 8.813, 10533.311, 302.858, 52718.753 23/05/13,20:00:26,17,09,1, 11.9,1,1, 8.813, 10533.328, 302.840, 52718.723 23/05/13,20:00:26,18,09,1, 11.9,1,1, 8.813, 10533.293, 302.849, 52718.736 23/05/13,20:00:26,19,09,1, 11.9,1,1, 8.813, 10533.309, 302.834, 52718.709 23/05/13,20:00:27,00,09,1, 11.9,1,1, 8.810, 10533.302, 302.834, 52718.709 23/05/13,20:00:27,01,09,1, 11.9,1,1, 8.810, 10533.272, 302.816, 52718.766 23/05/13,20:00:27,02,09,1, 11.9,1,1, 8.810, 10533.282, 302.823, 52718.748 23/05/13,20:00:27,03,09,1, 11.9,1,1, 8.810, 10533.271, 302.816, 52718.748 23/05/13,20:00:27,04,09,1, 11.9,1,1, 8.810, 10533.253, 302.823, 52718.759 23/05/13,20:00:27,05,09,1, 11.9,1,1, 8.810, 10533.253, 302.812, 52718.794 23/05/13,20:00:27,06,09,1, 11.9,1,1, 8.810, 10533.240, 302.831, 52718.761 23/05/13,20:00:27,07,09,1, 11.9,1,1, 8.810, 10533.231, 302.820, 52718.725 23/05/13,20:00:27,08,09,1, 11.9,1,1, 8.810, 10533.221, 302.821, 52718.722 23/05/13,20:00:27,09,09,1, 11.9,1,1, 8.810, 10533.191, 302.816, 52718.743 23/05/13,20:00:27,10,09,1, 11.9,1,1, 8.810, 10533.206, 302.822, 52718.723 23/05/13,20:00:27,11,09,1, 11.9,1,1, 8.810, 10533.185, 302.840, 52718.740 23/05/13,20:00:27,12,09,1, 11.9,1,1, 8.810, 10533.186, 302.819, 52718.744 23/05/13,20:00:27,13,09,1, 11.9,1,1, 8.810, 10533.175, 302.808, 52718.763 23/05/13,20:00:27,14,09,1, 11.9,1,1, 8.810, 10533.163, 302.811, 52718.776 23/05/13,20:00:27,15,09,1, 11.9,1,1, 8.810, 10533.148, 302.804, 52718.768 23/05/13,20:00:27,16,09,1, 11.9,1,1, 8.810, 10533.145, 302.813, 52718.735 23/05/13,20:00:27,17,09,1, 11.9,1,1, 8.810, 10533.136, 302.828, 52718.730 23/05/13,20:00:27,18,09,1, 11.9,1,1, 8.810, 10533.129, 302.795, 52718.768 23/05/13,20:00:27,19,09,1, 11.9,1,1, 8.810, 10533.093, 302.795, 52718.744 23/05/13,20:00:28,00,10,1, 11.9,1,1, 8.807, 10533.085, 302.795, 52718.744 23/05/13,20:00:28,01,10,1, 11.9,1,1, 8.807, 10533.092, 302.808, 52718.762 23/05/13,20:00:28,02,10,1, 11.9,1,1, 8.807, 10533.094, 302.780, 52718.755 23/05/13,20:00:28,03,10,1, 11.9,1,1, 8.807, 10533.057, 302.782, 52718.765 23/05/13,20:00:28,04,10,1, 11.9,1,1, 8.807, 10533.047, 302.799, 52718.753 23/05/13,20:00:28,05,10,1, 11.9,1,1, 8.807, 10533.069, 302.799, 52718.768 23/05/13,20:00:28,06,10,1, 11.9,1,1, 8.807, 10533.028, 302.802, 52718.769 23/05/13,20:00:28,07,10,1, 11.9,1,1, 8.807, 10533.030, 302.790, 52718.745 23/05/13,20:00:28,08,10,1, 11.9,1,1, 8.807, 10533.037, 302.780, 52718.760 23/05/13,20:00:28,09,10,1, 11.9,1,1, 8.807, 10533.031, 302.768, 52718.765 23/05/13,20:00:28,10,10,1, 11.9,1,1, 8.807, 10533.018, 302.789, 52718.787 23/05/13,20:00:28,11,10,1, 11.9,1,1, 8.807, 10532.990, 302.784, 52718.777 23/05/13,20:00:28,12,10,1, 11.9,1,1, 8.807, 10532.970, 302.775, 52718.742 23/05/13,20:00:28,13,10,1, 11.9,1,1, 8.807, 10532.993, 302.763, 52718.783 23/05/13,20:00:28,14,10,1, 11.9,1,1, 8.807, 10532.962, 302.775, 52718.767 23/05/13,20:00:28,15,10,1, 11.9,1,1, 8.807, 10532.964, 302.767, 52718.770 23/05/13,20:00:28,16,10,1, 11.9,1,1, 8.807, 10532.971, 302.788, 52718.766 23/05/13,20:00:28,17,10,1, 11.9,1,1, 8.807, 10532.921, 302.763, 52718.784 23/05/13,20:00:28,18,10,1, 11.9,1,1, 8.807, 10532.944, 302.775, 52718.810 23/05/13,20:00:28,19,10,1, 11.9,1,1, 8.807, 10532.909, 302.771, 52718.803 23/05/13,20:00:29,00,09,1, 11.9,1,1, 8.811, 10532.901, 302.771, 52718.803 23/05/13,20:00:29,01,09,1, 11.9,1,1, 8.811, 10532.916, 302.748, 52718.798 23/05/13,20:00:29,02,09,1, 11.9,1,1, 8.811, 10532.881, 302.757, 52718.781 23/05/13,20:00:29,03,09,1, 11.9,1,1, 8.811, 10532.893, 302.758, 52718.784 23/05/13,20:00:29,04,09,1, 11.9,1,1, 8.811, 10532.869, 302.760, 52718.776 23/05/13,20:00:29,05,09,1, 11.9,1,1, 8.811, 10532.865, 302.746, 52718.744 23/05/13,20:00:29,06,09,1, 11.9,1,1, 8.811, 10532.851, 302.740, 52718.763 23/05/13,20:00:29,07,09,1, 11.9,1,1, 8.811, 10532.848, 302.731, 52718.756 23/05/13,20:00:29,08,09,1, 11.9,1,1, 8.811, 10532.826, 302.719, 52718.759 23/05/13,20:00:29,09,09,1, 11.9,1,1, 8.811, 10532.827, 302.723, 52718.778 23/05/13,20:00:29,10,09,1, 11.9,1,1, 8.811, 10532.820, 302.726, 52718.764 23/05/13,20:00:29,11,09,1, 11.9,1,1, 8.811, 10532.810, 302.722, 52718.787 23/05/13,20:00:29,12,09,1, 11.9,1,1, 8.811, 10532.788, 302.727, 52718.761 23/05/13,20:00:29,13,09,1, 11.9,1,1, 8.811, 10532.806, 302.732, 52718.793 23/05/13,20:00:29,14,09,1, 11.9,1,1, 8.811, 10532.785, 302.734, 52718.783 23/05/13,20:00:29,15,09,1, 11.9,1,1, 8.811, 10532.749, 302.709, 52718.770 23/05/13,20:00:29,16,09,1, 11.9,1,1, 8.811, 10532.800, 302.708, 52718.764 23/05/13,20:00:29,17,09,1, 11.9,1,1, 8.811, 10532.750, 302.704, 52718.753 23/05/13,20:00:29,18,09,1, 11.9,1,1, 8.811, 10532.756, 302.714, 52718.780 23/05/13,20:00:29,19,09,1, 11.9,1,1, 8.811, 10532.726, 302.720, 52718.756 23/05/13,20:00:30,00,09,1, 11.8,1,1, 8.812, 10532.726, 302.720, 52718.756 23/05/13,20:00:30,01,09,1, 11.8,1,1, 8.812, 10532.704, 302.714, 52718.776 23/05/13,20:00:30,02,09,1, 11.8,1,1, 8.812, 10532.716, 302.689, 52718.785 23/05/13,20:00:30,03,09,1, 11.8,1,1, 8.812, 10532.686, 302.702, 52718.757 23/05/13,20:00:30,04,09,1, 11.8,1,1, 8.812, 10532.677, 302.708, 52718.751 23/05/13,20:00:30,05,09,1, 11.8,1,1, 8.812, 10532.682, 302.702, 52718.752 23/05/13,20:00:30,06,09,1, 11.8,1,1, 8.812, 10532.670, 302.710, 52718.744 23/05/13,20:00:30,07,09,1, 11.8,1,1, 8.812, 10532.631, 302.701, 52718.739 23/05/13,20:00:30,08,09,1, 11.8,1,1, 8.812, 10532.686, 302.687, 52718.757 23/05/13,20:00:30,09,09,1, 11.8,1,1, 8.812, 10532.671, 302.684, 52718.770 23/05/13,20:00:30,10,09,1, 11.8,1,1, 8.812, 10532.633, 302.696, 52718.747 23/05/13,20:00:30,11,09,1, 11.8,1,1, 8.812, 10532.629, 302.682, 52718.774 23/05/13,20:00:30,12,09,1, 11.8,1,1, 8.812, 10532.628, 302.691, 52718.807 23/05/13,20:00:30,13,09,1, 11.8,1,1, 8.812, 10532.636, 302.677, 52718.814 23/05/13,20:00:30,14,09,1, 11.8,1,1, 8.812, 10532.613, 302.669, 52718.819 23/05/13,20:00:30,15,09,1, 11.8,1,1, 8.812, 10532.595, 302.659, 52718.776 23/05/13,20:00:30,16,09,1, 11.8,1,1, 8.812, 10532.589, 302.649, 52718.796 23/05/13,20:00:30,17,09,1, 11.8,1,1, 8.812, 10532.581, 302.656, 52718.748 23/05/13,20:00:30,18,09,1, 11.8,1,1, 8.812, 10532.578, 302.673, 52718.785 23/05/13,20:00:30,19,09,1, 11.8,1,1, 8.812, 10532.558, 302.668, 52718.782 23/05/13,20:00:31,00,10,1, 11.7,1,1, 8.810, 10532.551, 302.668, 52718.782 23/05/13,20:00:31,01,10,1, 11.7,1,1, 8.810, 10532.545, 302.662, 52718.788 23/05/13,20:00:31,02,10,1, 11.7,1,1, 8.810, 10532.528, 302.675, 52718.806 23/05/13,20:00:31,03,10,1, 11.7,1,1, 8.810, 10532.511, 302.659, 52718.809 23/05/13,20:00:31,04,10,1, 11.7,1,1, 8.810, 10532.507, 302.666, 52718.806 23/05/13,20:00:31,05,10,1, 11.7,1,1, 8.810, 10532.510, 302.666, 52718.770 23/05/13,20:00:31,06,10,1, 11.7,1,1, 8.810, 10532.513, 302.648, 52718.787 23/05/13,20:00:31,07,10,1, 11.7,1,1, 8.810, 10532.510, 302.661, 52718.774 23/05/13,20:00:31,08,10,1, 11.7,1,1, 8.810, 10532.521, 302.660, 52718.793 23/05/13,20:00:31,09,10,1, 11.7,1,1, 8.810, 10532.476, 302.632, 52718.770 23/05/13,20:00:31,10,10,1, 11.7,1,1, 8.810, 10532.490, 302.632, 52718.777 23/05/13,20:00:31,11,10,1, 11.7,1,1, 8.810, 10532.470, 302.623, 52718.772 23/05/13,20:00:31,12,10,1, 11.7,1,1, 8.810, 10532.451, 302.653, 52718.828 23/05/13,20:00:31,13,10,1, 11.7,1,1, 8.810, 10532.470, 302.656, 52718.811 23/05/13,20:00:31,14,10,1, 11.7,1,1, 8.810, 10532.454, 302.635, 52718.803 23/05/13,20:00:31,15,10,1, 11.7,1,1, 8.810, 10532.436, 302.641, 52718.796 23/05/13,20:00:31,16,10,1, 11.7,1,1, 8.810, 10532.450, 302.611, 52718.827 23/05/13,20:00:31,17,10,1, 11.7,1,1, 8.810, 10532.413, 302.641, 52718.770 23/05/13,20:00:31,18,10,1, 11.7,1,1, 8.810, 10532.418, 302.648, 52718.824 23/05/13,20:00:31,19,10,1, 11.7,1,1, 8.810, 10532.416, 302.652, 52718.795 23/05/13,20:00:32,00,09,1, 12.0,1,1, 8.806, 10532.409, 302.652, 52718.795 23/05/13,20:00:32,01,09,1, 12.0,1,1, 8.806, 10532.396, 302.622, 52718.813 23/05/13,20:00:32,02,09,1, 12.0,1,1, 8.806, 10532.404, 302.621, 52718.833 23/05/13,20:00:32,03,09,1, 12.0,1,1, 8.806, 10532.391, 302.630, 52718.824 23/05/13,20:00:32,04,09,1, 12.0,1,1, 8.806, 10532.411, 302.641, 52718.818 23/05/13,20:00:32,05,09,1, 12.0,1,1, 8.806, 10532.381, 302.628, 52718.791 23/05/13,20:00:32,06,09,1, 12.0,1,1, 8.806, 10532.391, 302.613, 52718.807 23/05/13,20:00:32,07,09,1, 12.0,1,1, 8.806, 10532.362, 302.619, 52718.769 23/05/13,20:00:32,08,09,1, 12.0,1,1, 8.806, 10532.390, 302.617, 52718.797 23/05/13,20:00:32,09,09,1, 12.0,1,1, 8.806, 10532.384, 302.603, 52718.796 23/05/13,20:00:32,10,09,1, 12.0,1,1, 8.806, 10532.355, 302.602, 52718.839 23/05/13,20:00:32,11,09,1, 12.0,1,1, 8.806, 10532.349, 302.620, 52718.843 23/05/13,20:00:32,12,09,1, 12.0,1,1, 8.806, 10532.366, 302.623, 52718.780 23/05/13,20:00:32,13,09,1, 12.0,1,1, 8.806, 10532.335, 302.627, 52718.829 23/05/13,20:00:32,14,09,1, 12.0,1,1, 8.806, 10532.373, 302.623, 52718.832 23/05/13,20:00:32,15,09,1, 12.0,1,1, 8.806, 10532.335, 302.600, 52718.817 23/05/13,20:00:32,16,09,1, 12.0,1,1, 8.806, 10532.327, 302.616, 52718.787 23/05/13,20:00:32,17,09,1, 12.0,1,1, 8.806, 10532.330, 302.622, 52718.834 23/05/13,20:00:32,18,09,1, 12.0,1,1, 8.806, 10532.340, 302.589, 52718.827 23/05/13,20:00:32,19,09,1, 12.0,1,1, 8.806, 10532.326, 302.610, 52718.837 23/05/13,20:00:33,00,08,1, 11.8,1,1, 8.809, 10532.326, 302.610, 52718.837 23/05/13,20:00:33,01,08,1, 11.8,1,1, 8.809, 10532.316, 302.601, 52718.830 23/05/13,20:00:33,02,08,1, 11.8,1,1, 8.809, 10532.305, 302.602, 52718.822 23/05/13,20:00:33,03,08,1, 11.8,1,1, 8.809, 10532.299, 302.606, 52718.854 23/05/13,20:00:33,04,08,1, 11.8,1,1, 8.809, 10532.311, 302.602, 52718.843 23/05/13,20:00:33,05,08,1, 11.8,1,1, 8.809, 10532.315, 302.585, 52718.851 23/05/13,20:00:33,06,08,1, 11.8,1,1, 8.809, 10532.326, 302.581, 52718.840 23/05/13,20:00:33,07,08,1, 11.8,1,1, 8.809, 10532.291, 302.577, 52718.787 23/05/13,20:00:33,08,08,1, 11.8,1,1, 8.809, 10532.302, 302.579, 52718.847 23/05/13,20:00:33,09,08,1, 11.8,1,1, 8.809, 10532.286, 302.573, 52718.849 23/05/13,20:00:33,10,08,1, 11.8,1,1, 8.809, 10532.294, 302.571, 52718.845 23/05/13,20:00:33,11,08,1, 11.8,1,1, 8.809, 10532.285, 302.566, 52718.818 23/05/13,20:00:33,12,08,1, 11.8,1,1, 8.809, 10532.273, 302.567, 52718.844 23/05/13,20:00:33,13,08,1, 11.8,1,1, 8.809, 10532.269, 302.575, 52718.828 23/05/13,20:00:33,14,08,1, 11.8,1,1, 8.809, 10532.270, 302.572, 52718.883 23/05/13,20:00:33,15,08,1, 11.8,1,1, 8.809, 10532.246, 302.571, 52718.878 23/05/13,20:00:33,16,08,1, 11.8,1,1, 8.809, 10532.232, 302.565, 52718.852 23/05/13,20:00:33,17,08,1, 11.8,1,1, 8.809, 10532.245, 302.573, 52718.857 23/05/13,20:00:33,18,08,1, 11.8,1,1, 8.809, 10532.246, 302.555, 52718.857 23/05/13,20:00:33,19,08,1, 11.8,1,1, 8.809, 10532.242, 302.553, 52718.877 23/05/13,20:00:34,00,10,1, 12.0,1,1, 8.812, 10532.242, 302.553, 52718.877 23/05/13,20:00:34,01,10,1, 12.0,1,1, 8.812, 10532.251, 302.550, 52718.874 23/05/13,20:00:34,02,10,1, 12.0,1,1, 8.812, 10532.241, 302.548, 52718.859 23/05/13,20:00:34,03,10,1, 12.0,1,1, 8.812, 10532.277, 302.549, 52718.843 23/05/13,20:00:34,04,10,1, 12.0,1,1, 8.812, 10532.229, 302.563, 52718.826 23/05/13,20:00:34,05,10,1, 12.0,1,1, 8.812, 10532.248, 302.548, 52718.852 23/05/13,20:00:34,06,10,1, 12.0,1,1, 8.812, 10532.221, 302.545, 52718.839 23/05/13,20:00:34,07,10,1, 12.0,1,1, 8.812, 10532.217, 302.539, 52718.836 23/05/13,20:00:34,08,10,1, 12.0,1,1, 8.812, 10532.223, 302.515, 52718.841 23/05/13,20:00:34,09,10,1, 12.0,1,1, 8.812, 10532.220, 302.546, 52718.836 23/05/13,20:00:34,10,10,1, 12.0,1,1, 8.812, 10532.210, 302.512, 52718.857 23/05/13,20:00:34,11,10,1, 12.0,1,1, 8.812, 10532.229, 302.525, 52718.895 23/05/13,20:00:34,12,10,1, 12.0,1,1, 8.812, 10532.226, 302.518, 52718.869 23/05/13,20:00:34,13,10,1, 12.0,1,1, 8.812, 10532.216, 302.530, 52718.854 23/05/13,20:00:34,14,10,1, 12.0,1,1, 8.812, 10532.204, 302.545, 52718.869 23/05/13,20:00:34,15,10,1, 12.0,1,1, 8.812, 10532.203, 302.499, 52718.847 23/05/13,20:00:34,16,10,1, 12.0,1,1, 8.812, 10532.188, 302.506, 52718.879 23/05/13,20:00:34,17,10,1, 12.0,1,1, 8.812, 10532.175, 302.526, 52718.851 23/05/13,20:00:34,18,10,1, 12.0,1,1, 8.812, 10532.192, 302.526, 52718.879 23/05/13,20:00:34,19,10,1, 12.0,1,1, 8.812, 10532.160, 302.499, 52718.772 23/05/13,20:00:35,00,09,1, 11.9,1,1, 8.810, 10532.159, 302.499, 52718.772 23/05/13,20:00:35,01,09,1, 11.9,1,1, 8.810, 10532.195, 302.473, 52718.866 23/05/13,20:00:35,02,09,1, 11.9,1,1, 8.810, 10532.170, 302.504, 52718.855 23/05/13,20:00:35,03,09,1, 11.9,1,1, 8.810, 10532.169, 302.478, 52718.839 23/05/13,20:00:35,04,09,1, 11.9,1,1, 8.810, 10532.154, 302.481, 52718.889 23/05/13,20:00:35,05,09,1, 11.9,1,1, 8.810, 10532.156, 302.477, 52718.881 23/05/13,20:00:35,06,09,1, 11.9,1,1, 8.810, 10532.171, 302.481, 52718.917 23/05/13,20:00:35,07,09,1, 11.9,1,1, 8.810, 10532.164, 302.464, 52718.867 23/05/13,20:00:35,08,09,1, 11.9,1,1, 8.810, 10532.159, 302.450, 52718.855 23/05/13,20:00:35,09,09,1, 11.9,1,1, 8.810, 10532.146, 302.448, 52718.853 23/05/13,20:00:35,10,09,1, 11.9,1,1, 8.810, 10532.163, 302.454, 52718.869 23/05/13,20:00:35,11,09,1, 11.9,1,1, 8.810, 10532.168, 302.447, 52718.900 23/05/13,20:00:35,12,09,1, 11.9,1,1, 8.810, 10532.138, 302.469, 52718.899 23/05/13,20:00:35,13,09,1, 11.9,1,1, 8.810, 10532.141, 302.486, 52719.071 23/05/13,20:00:35,14,09,1, 11.9,1,1, 8.810, 10532.155, 302.453, 52718.840 23/05/13,20:00:35,15,09,1, 11.9,1,1, 8.810, 10532.150, 302.471, 52718.806 23/05/13,20:00:35,16,09,1, 11.9,1,1, 8.810, 10532.133, 302.433, 52718.893 23/05/13,20:00:35,17,09,1, 11.9,1,1, 8.810, 10532.132, 302.468, 52718.860 23/05/13,20:00:35,18,09,1, 11.9,1,1, 8.810, 10532.140, 302.449, 52718.880 23/05/13,20:00:35,19,09,1, 11.9,1,1, 8.810, 10532.121, 302.442, 52718.859 23/05/13,20:00:36,00,08,1, 11.9,1,1, 8.810, 10532.117, 302.442, 52718.859 23/05/13,20:00:36,01,08,1, 11.9,1,1, 8.810, 10532.124, 302.434, 52718.889 23/05/13,20:00:36,02,08,1, 11.9,1,1, 8.810, 10532.127, 302.441, 52718.904 23/05/13,20:00:36,03,08,1, 11.9,1,1, 8.810, 10532.133, 302.423, 52718.906 23/05/13,20:00:36,04,08,1, 11.9,1,1, 8.810, 10532.097, 302.439, 52718.887 23/05/13,20:00:36,05,08,1, 11.9,1,1, 8.810, 10532.095, 302.419, 52718.895 23/05/13,20:00:36,06,08,1, 11.9,1,1, 8.810, 10532.105, 302.415, 52718.906 23/05/13,20:00:36,07,08,1, 11.9,1,1, 8.810, 10532.114, 302.437, 52718.935 23/05/13,20:00:36,08,08,1, 11.9,1,1, 8.810, 10532.093, 302.438, 52718.914 23/05/13,20:00:36,09,08,1, 11.9,1,1, 8.810, 10532.100, 302.424, 52718.925 23/05/13,20:00:36,10,08,1, 11.9,1,1, 8.810, 10532.093, 302.418, 52718.905 23/05/13,20:00:36,11,08,1, 11.9,1,1, 8.810, 10532.080, 302.393, 52718.901 23/05/13,20:00:36,12,08,1, 11.9,1,1, 8.810, 10532.094, 302.396, 52718.948 23/05/13,20:00:36,13,08,1, 11.9,1,1, 8.810, 10532.100, 302.400, 52718.938 23/05/13,20:00:36,14,08,1, 11.9,1,1, 8.810, 10532.111, 302.367, 52718.941 23/05/13,20:00:36,15,08,1, 11.9,1,1, 8.810, 10532.105, 302.390, 52718.912 23/05/13,20:00:36,16,08,1, 11.9,1,1, 8.810, 10532.071, 302.381, 52718.953 23/05/13,20:00:36,17,08,1, 11.9,1,1, 8.810, 10532.116, 302.405, 52718.935 23/05/13,20:00:36,18,08,1, 11.9,1,1, 8.810, 10532.069, 302.397, 52718.929 23/05/13,20:00:36,19,08,1, 11.9,1,1, 8.810, 10532.078, 302.388, 52718.933 23/05/13,20:00:37,00,10,1, 11.9,1,1, 8.808, 10532.075, 302.388, 52718.933 23/05/13,20:00:37,01,10,1, 11.9,1,1, 8.808, 10532.059, 302.384, 52718.904 23/05/13,20:00:37,02,10,1, 11.9,1,1, 8.808, 10532.076, 302.361, 52718.916 23/05/13,20:00:37,03,10,1, 11.9,1,1, 8.808, 10532.076, 302.368, 52718.951 23/05/13,20:00:37,04,10,1, 11.9,1,1, 8.808, 10532.082, 302.373, 52718.953 23/05/13,20:00:37,05,10,1, 11.9,1,1, 8.808, 10532.058, 302.375, 52718.949 23/05/13,20:00:37,06,10,1, 11.9,1,1, 8.808, 10532.074, 302.372, 52718.962 23/05/13,20:00:37,07,10,1, 11.9,1,1, 8.808, 10532.067, 302.387, 52718.918 23/05/13,20:00:37,08,10,1, 11.9,1,1, 8.808, 10532.071, 302.370, 52718.953 23/05/13,20:00:37,09,10,1, 11.9,1,1, 8.808, 10532.076, 302.364, 52718.924 23/05/13,20:00:37,10,10,1, 11.9,1,1, 8.808, 10532.086, 302.355, 52718.938 23/05/13,20:00:37,11,10,1, 11.9,1,1, 8.808, 10532.050, 302.361, 52718.910 23/05/13,20:00:37,12,10,1, 11.9,1,1, 8.808, 10532.069, 302.354, 52718.961 23/05/13,20:00:37,13,10,1, 11.9,1,1, 8.808, 10532.074, 302.349, 52718.936 23/05/13,20:00:37,14,10,1, 11.9,1,1, 8.808, 10532.082, 302.362, 52718.967 23/05/13,20:00:37,15,10,1, 11.9,1,1, 8.808, 10532.095, 302.339, 52718.979 23/05/13,20:00:37,16,10,1, 11.9,1,1, 8.808, 10532.066, 302.366, 52718.939 23/05/13,20:00:37,17,10,1, 11.9,1,1, 8.808, 10532.079, 302.345, 52718.920 23/05/13,20:00:37,18,10,1, 11.9,1,1, 8.808, 10532.058, 302.343, 52718.945 23/05/13,20:00:37,19,10,1, 11.9,1,1, 8.808, 10532.059, 302.353, 52718.945 23/05/13,20:00:38,00,08,1, 11.9,1,1, 8.810, 10532.058, 302.353, 52718.945 23/05/13,20:00:38,01,08,1, 11.9,1,1, 8.810, 10532.050, 302.328, 52718.974 23/05/13,20:00:38,02,08,1, 11.9,1,1, 8.810, 10532.053, 302.329, 52718.954 23/05/13,20:00:38,03,08,1, 11.9,1,1, 8.810, 10532.053, 302.337, 52718.927 23/05/13,20:00:38,04,08,1, 11.9,1,1, 8.810, 10532.048, 302.335, 52718.925 23/05/13,20:00:38,05,08,1, 11.9,1,1, 8.810, 10532.091, 302.327, 52718.969 23/05/13,20:00:38,06,08,1, 11.9,1,1, 8.810, 10532.051, 302.315, 52718.931 23/05/13,20:00:38,07,08,1, 11.9,1,1, 8.810, 10532.049, 302.330, 52718.940 23/05/13,20:00:38,08,08,1, 11.9,1,1, 8.810, 10532.056, 302.310, 52718.940 23/05/13,20:00:38,09,08,1, 11.9,1,1, 8.810, 10532.055, 302.282, 52718.943 23/05/13,20:00:38,10,08,1, 11.9,1,1, 8.810, 10532.047, 302.300, 52718.930 23/05/13,20:00:38,11,08,1, 11.9,1,1, 8.810, 10532.023, 302.299, 52718.945 23/05/13,20:00:38,12,08,1, 11.9,1,1, 8.810, 10532.051, 302.310, 52718.945 23/05/13,20:00:38,13,08,1, 11.9,1,1, 8.810, 10532.051, 302.300, 52718.954 23/05/13,20:00:38,14,08,1, 11.9,1,1, 8.810, 10532.062, 302.301, 52718.938 23/05/13,20:00:38,15,08,1, 11.9,1,1, 8.810, 10532.038, 302.299, 52718.972 23/05/13,20:00:38,16,08,1, 11.9,1,1, 8.810, 10532.044, 302.285, 52718.964 23/05/13,20:00:38,17,08,1, 11.9,1,1, 8.810, 10532.067, 302.278, 52718.950 23/05/13,20:00:38,18,08,1, 11.9,1,1, 8.810, 10532.063, 302.273, 52718.946 23/05/13,20:00:38,19,08,1, 11.9,1,1, 8.810, 10532.023, 302.284, 52718.952 23/05/13,20:00:39,00,08,1, 11.9,1,1, 8.807, 10532.017, 302.284, 52718.952 23/05/13,20:00:39,01,08,1, 11.9,1,1, 8.807, 10532.031, 302.277, 52718.968 23/05/13,20:00:39,02,08,1, 11.9,1,1, 8.807, 10532.054, 302.285, 52718.987 23/05/13,20:00:39,03,08,1, 11.9,1,1, 8.807, 10532.042, 302.276, 52718.972 23/05/13,20:00:39,04,08,1, 11.9,1,1, 8.807, 10532.028, 302.260, 52718.988 23/05/13,20:00:39,05,08,1, 11.9,1,1, 8.807, 10532.045, 302.281, 52718.966 23/05/13,20:00:39,06,08,1, 11.9,1,1, 8.807, 10532.033, 302.276, 52718.977 23/05/13,20:00:39,07,08,1, 11.9,1,1, 8.807, 10532.044, 302.295, 52718.963 23/05/13,20:00:39,08,08,1, 11.9,1,1, 8.807, 10532.022, 302.263, 52718.956 23/05/13,20:00:39,09,08,1, 11.9,1,1, 8.807, 10532.024, 302.248, 52718.961 23/05/13,20:00:39,10,08,1, 11.9,1,1, 8.807, 10532.025, 302.276, 52718.941 23/05/13,20:00:39,11,08,1, 11.9,1,1, 8.807, 10532.031, 302.239, 52718.936 23/05/13,20:00:39,12,08,1, 11.9,1,1, 8.807, 10532.045, 302.269, 52718.976 23/05/13,20:00:39,13,08,1, 11.9,1,1, 8.807, 10532.020, 302.250, 52718.949 23/05/13,20:00:39,14,08,1, 11.9,1,1, 8.807, 10532.038, 302.238, 52718.955 23/05/13,20:00:39,15,08,1, 11.9,1,1, 8.807, 10532.028, 302.269, 52718.979 23/05/13,20:00:39,16,08,1, 11.9,1,1, 8.807, 10532.006, 302.270, 52718.966 23/05/13,20:00:39,17,08,1, 11.9,1,1, 8.807, 10532.022, 302.245, 52718.987 23/05/13,20:00:39,18,08,1, 11.9,1,1, 8.807, 10532.019, 302.205, 52718.958 23/05/13,20:00:39,19,08,1, 11.9,1,1, 8.807, 10532.029, 302.219, 52718.990 23/05/13,20:00:40,00,10,1, 11.8,1,1, 8.806, 10532.025, 302.219, 52718.990 23/05/13,20:00:40,01,10,1, 11.8,1,1, 8.806, 10532.008, 302.226, 52718.959 23/05/13,20:00:40,02,10,1, 11.8,1,1, 8.806, 10532.015, 302.247, 52718.985 23/05/13,20:00:40,03,10,1, 11.8,1,1, 8.806, 10531.994, 302.223, 52718.941 23/05/13,20:00:40,04,10,1, 11.8,1,1, 8.806, 10532.037, 302.228, 52718.976 23/05/13,20:00:40,05,10,1, 11.8,1,1, 8.806, 10532.001, 302.222, 52718.946 23/05/13,20:00:40,06,10,1, 11.8,1,1, 8.806, 10532.009, 302.233, 52718.964 23/05/13,20:00:40,07,10,1, 11.8,1,1, 8.806, 10532.008, 302.222, 52718.961 23/05/13,20:00:40,08,10,1, 11.8,1,1, 8.806, 10532.002, 302.208, 52718.963 23/05/13,20:00:40,09,10,1, 11.8,1,1, 8.806, 10532.011, 302.217, 52719.004 23/05/13,20:00:40,10,10,1, 11.8,1,1, 8.806, 10531.986, 302.208, 52718.981 23/05/13,20:00:40,11,10,1, 11.8,1,1, 8.806, 10531.989, 302.218, 52718.990 23/05/13,20:00:40,12,10,1, 11.8,1,1, 8.806, 10531.989, 302.209, 52718.948 23/05/13,20:00:40,13,10,1, 11.8,1,1, 8.806, 10531.971, 302.196, 52718.964 23/05/13,20:00:40,14,10,1, 11.8,1,1, 8.806, 10531.998, 302.182, 52718.985 23/05/13,20:00:40,15,10,1, 11.8,1,1, 8.806, 10531.983, 302.196, 52719.001 23/05/13,20:00:40,16,10,1, 11.8,1,1, 8.806, 10531.995, 302.196, 52718.995 23/05/13,20:00:40,17,10,1, 11.8,1,1, 8.806, 10531.993, 302.180, 52718.994 23/05/13,20:00:40,18,10,1, 11.8,1,1, 8.806, 10531.981, 302.157, 52718.956 23/05/13,20:00:40,19,10,1, 11.8,1,1, 8.806, 10531.994, 302.153, 52718.993 23/05/13,20:00:41,00,09,1, 11.8,1,1, 8.808, 10531.992, 302.153, 52718.993 23/05/13,20:00:41,01,09,1, 11.8,1,1, 8.808, 10531.992, 302.160, 52718.968 23/05/13,20:00:41,02,09,1, 11.8,1,1, 8.808, 10531.974, 302.156, 52718.956 23/05/13,20:00:41,03,09,1, 11.8,1,1, 8.808, 10531.995, 302.168, 52719.014 23/05/13,20:00:41,04,09,1, 11.8,1,1, 8.808, 10531.986, 302.144, 52718.968 23/05/13,20:00:41,05,09,1, 11.8,1,1, 8.808, 10531.993, 302.162, 52718.990 23/05/13,20:00:41,06,09,1, 11.8,1,1, 8.808, 10531.972, 302.139, 52718.965 23/05/13,20:00:41,07,09,1, 11.8,1,1, 8.808, 10531.955, 302.143, 52718.937 23/05/13,20:00:41,08,09,1, 11.8,1,1, 8.808, 10531.967, 302.158, 52718.929 23/05/13,20:00:41,09,09,1, 11.8,1,1, 8.808, 10531.972, 302.126, 52718.988 23/05/13,20:00:41,10,09,1, 11.8,1,1, 8.808, 10531.959, 302.108, 52719.008 23/05/13,20:00:41,11,09,1, 11.8,1,1, 8.808, 10531.980, 302.121, 52718.988 23/05/13,20:00:41,12,09,1, 11.8,1,1, 8.808, 10531.971, 302.134, 52718.993 23/05/13,20:00:41,13,09,1, 11.8,1,1, 8.808, 10531.968, 302.142, 52718.983 23/05/13,20:00:41,14,09,1, 11.8,1,1, 8.808, 10531.971, 302.132, 52718.978 23/05/13,20:00:41,15,09,1, 11.8,1,1, 8.808, 10531.980, 302.121, 52718.996 23/05/13,20:00:41,16,09,1, 11.8,1,1, 8.808, 10531.991, 302.155, 52718.972 23/05/13,20:00:41,17,09,1, 11.8,1,1, 8.808, 10531.993, 302.123, 52718.981 23/05/13,20:00:41,18,09,1, 11.8,1,1, 8.808, 10531.967, 302.127, 52718.968 23/05/13,20:00:41,19,09,1, 11.8,1,1, 8.808, 10531.975, 302.112, 52719.001 23/05/13,20:00:42,00,09,1, 11.9,1,1, 8.808, 10531.975, 302.112, 52719.001 23/05/13,20:00:42,01,09,1, 11.9,1,1, 8.808, 10531.976, 302.092, 52718.806 23/05/13,20:00:42,02,09,1, 11.9,1,1, 8.808, 10531.961, 302.112, 52718.967 23/05/13,20:00:42,03,09,1, 11.9,1,1, 8.808, 10531.986, 302.104, 52718.953 23/05/13,20:00:42,04,09,1, 11.9,1,1, 8.808, 10531.972, 302.096, 52718.982 23/05/13,20:00:42,05,09,1, 11.9,1,1, 8.808, 10531.953, 302.099, 52719.042 23/05/13,20:00:42,06,09,1, 11.9,1,1, 8.808, 10531.974, 302.112, 52718.971 23/05/13,20:00:42,07,09,1, 11.9,1,1, 8.808, 10531.974, 302.081, 52719.008 23/05/13,20:00:42,08,09,1, 11.9,1,1, 8.808, 10531.979, 302.090, 52719.019 23/05/13,20:00:42,09,09,1, 11.9,1,1, 8.808, 10531.958, 302.067, 52718.992 23/05/13,20:00:42,10,09,1, 11.9,1,1, 8.808, 10531.948, 302.100, 52718.979 23/05/13,20:00:42,11,09,1, 11.9,1,1, 8.808, 10531.958, 302.093, 52719.002 23/05/13,20:00:42,12,09,1, 11.9,1,1, 8.808, 10531.965, 302.090, 52719.050 23/05/13,20:00:42,13,09,1, 11.9,1,1, 8.808, 10531.975, 302.106, 52718.979 23/05/13,20:00:42,14,09,1, 11.9,1,1, 8.808, 10531.965, 302.084, 52719.005 23/05/13,20:00:42,15,09,1, 11.9,1,1, 8.808, 10531.972, 302.099, 52719.042 23/05/13,20:00:42,16,09,1, 11.9,1,1, 8.808, 10531.977, 302.066, 52719.056 23/05/13,20:00:42,17,09,1, 11.9,1,1, 8.808, 10531.965, 302.091, 52719.012 23/05/13,20:00:42,18,09,1, 11.9,1,1, 8.808, 10531.976, 302.088, 52719.044 23/05/13,20:00:42,19,09,1, 11.9,1,1, 8.808, 10531.953, 302.046, 52719.005 23/05/13,20:00:43,00,09,1, 11.9,1,1, 8.812, 10531.950, 302.046, 52719.005 23/05/13,20:00:43,01,09,1, 11.9,1,1, 8.812, 10531.985, 302.070, 52719.015 23/05/13,20:00:43,02,09,1, 11.9,1,1, 8.812, 10531.981, 302.070, 52719.055 23/05/13,20:00:43,03,09,1, 11.9,1,1, 8.812, 10531.965, 302.061, 52719.041 23/05/13,20:00:43,04,09,1, 11.9,1,1, 8.812, 10531.984, 302.069, 52719.090 23/05/13,20:00:43,05,09,1, 11.9,1,1, 8.812, 10531.969, 302.069, 52719.031 23/05/13,20:00:43,06,09,1, 11.9,1,1, 8.812, 10531.974, 302.065, 52719.047 23/05/13,20:00:43,07,09,1, 11.9,1,1, 8.812, 10532.005, 302.067, 52719.026 23/05/13,20:00:43,08,09,1, 11.9,1,1, 8.812, 10531.970, 302.055, 52719.012 23/05/13,20:00:43,09,09,1, 11.9,1,1, 8.812, 10531.982, 302.056, 52719.017 23/05/13,20:00:43,10,09,1, 11.9,1,1, 8.812, 10531.964, 302.028, 52719.004 23/05/13,20:00:43,11,09,1, 11.9,1,1, 8.812, 10531.933, 302.066, 52719.040 23/05/13,20:00:43,12,09,1, 11.9,1,1, 8.812, 10531.944, 302.069, 52718.990 23/05/13,20:00:43,13,09,1, 11.9,1,1, 8.812, 10532.014, 302.040, 52719.059 23/05/13,20:00:43,14,09,1, 11.9,1,1, 8.812, 10531.970, 302.078, 52719.332 23/05/13,20:00:43,15,09,1, 11.9,1,1, 8.812, 10532.048, 302.010, 52718.972 23/05/13,20:00:43,16,09,1, 11.9,1,1, 8.812, 10532.012, 302.041, 52718.992 23/05/13,20:00:43,17,09,1, 11.9,1,1, 8.812, 10532.010, 302.038, 52719.047 23/05/13,20:00:43,18,09,1, 11.9,1,1, 8.812, 10531.984, 302.046, 52719.066 23/05/13,20:00:43,19,09,1, 11.9,1,1, 8.812, 10531.976, 302.040, 52719.022 23/05/13,20:00:44,00,09,1, 11.9,1,1, 8.810, 10531.975, 302.040, 52719.022 23/05/13,20:00:44,01,09,1, 11.9,1,1, 8.810, 10532.019, 302.044, 52719.045 23/05/13,20:00:44,02,09,1, 11.9,1,1, 8.810, 10531.985, 302.046, 52719.057 23/05/13,20:00:44,03,09,1, 11.9,1,1, 8.810, 10531.970, 302.031, 52719.088 23/05/13,20:00:44,04,09,1, 11.9,1,1, 8.810, 10531.966, 302.015, 52719.064 23/05/13,20:00:44,05,09,1, 11.9,1,1, 8.810, 10531.969, 302.042, 52719.057 23/05/13,20:00:44,06,09,1, 11.9,1,1, 8.810, 10531.959, 302.039, 52719.041 23/05/13,20:00:44,07,09,1, 11.9,1,1, 8.810, 10531.984, 302.027, 52719.046 23/05/13,20:00:44,08,09,1, 11.9,1,1, 8.810, 10531.983, 302.028, 52719.057 23/05/13,20:00:44,09,09,1, 11.9,1,1, 8.810, 10531.964, 302.025, 52719.064 23/05/13,20:00:44,10,09,1, 11.9,1,1, 8.810, 10531.976, 302.024, 52719.046 23/05/13,20:00:44,11,09,1, 11.9,1,1, 8.810, 10531.986, 302.007, 52719.073 23/05/13,20:00:44,12,09,1, 11.9,1,1, 8.810, 10531.971, 301.993, 52719.017 23/05/13,20:00:44,13,09,1, 11.9,1,1, 8.810, 10531.980, 302.008, 52719.050 23/05/13,20:00:44,14,09,1, 11.9,1,1, 8.810, 10532.001, 302.014, 52719.057 23/05/13,20:00:44,15,09,1, 11.9,1,1, 8.810, 10532.006, 302.014, 52719.057 23/05/13,20:00:44,16,09,1, 11.9,1,1, 8.810, 10531.983, 302.025, 52718.968 23/05/13,20:00:44,17,09,1, 11.9,1,1, 8.810, 10531.974, 302.014, 52719.156 23/05/13,20:00:44,18,09,1, 11.9,1,1, 8.810, 10532.019, 302.004, 52719.116 23/05/13,20:00:44,19,09,1, 11.9,1,1, 8.810, 10531.995, 301.971, 52719.096 23/05/13,20:00:45,00,09,1, 11.9,1,1, 8.810, 10531.992, 301.971, 52719.096 23/05/13,20:00:45,01,09,1, 11.9,1,1, 8.810, 10531.995, 301.977, 52719.088 23/05/13,20:00:45,02,09,1, 11.9,1,1, 8.810, 10531.992, 302.004, 52719.092 23/05/13,20:00:45,03,09,1, 11.9,1,1, 8.810, 10532.015, 302.003, 52719.089 23/05/13,20:00:45,04,09,1, 11.9,1,1, 8.810, 10531.990, 301.983, 52719.077 23/05/13,20:00:45,05,09,1, 11.9,1,1, 8.810, 10532.009, 302.004, 52719.107 23/05/13,20:00:45,06,09,1, 11.9,1,1, 8.810, 10532.004, 302.005, 52719.210 23/05/13,20:00:45,07,09,1, 11.9,1,1, 8.810, 10531.993, 302.000, 52719.104 23/05/13,20:00:45,08,09,1, 11.9,1,1, 8.810, 10531.981, 301.975, 52719.095 23/05/13,20:00:45,09,09,1, 11.9,1,1, 8.810, 10532.021, 301.993, 52719.065 23/05/13,20:00:45,10,09,1, 11.9,1,1, 8.810, 10532.008, 301.958, 52719.080 23/05/13,20:00:45,11,09,1, 11.9,1,1, 8.810, 10531.998, 301.976, 52719.070 23/05/13,20:00:45,12,09,1, 11.9,1,1, 8.810, 10531.993, 301.971, 52719.113 23/05/13,20:00:45,13,09,1, 11.9,1,1, 8.810, 10532.013, 301.967, 52719.108 23/05/13,20:00:45,14,09,1, 11.9,1,1, 8.810, 10532.009, 301.960, 52719.089 23/05/13,20:00:45,15,09,1, 11.9,1,1, 8.810, 10531.973, 301.960, 52719.095 23/05/13,20:00:45,16,09,1, 11.9,1,1, 8.810, 10532.003, 301.948, 52719.082 23/05/13,20:00:45,17,09,1, 11.9,1,1, 8.810, 10532.015, 301.944, 52719.050 23/05/13,20:00:45,18,09,1, 11.9,1,1, 8.810, 10532.006, 301.955, 52719.122 23/05/13,20:00:45,19,09,1, 11.9,1,1, 8.810, 10532.000, 301.956, 52719.099 23/05/13,20:00:46,00,09,1, 11.9,1,1, 8.807, 10532.000, 301.956, 52719.099 23/05/13,20:00:46,01,09,1, 11.9,1,1, 8.807, 10532.027, 301.965, 52719.130 23/05/13,20:00:46,02,09,1, 11.9,1,1, 8.807, 10532.020, 301.957, 52719.105 23/05/13,20:00:46,03,09,1, 11.9,1,1, 8.807, 10532.009, 301.955, 52719.106 23/05/13,20:00:46,04,09,1, 11.9,1,1, 8.807, 10532.025, 301.927, 52719.115 23/05/13,20:00:46,05,09,1, 11.9,1,1, 8.807, 10532.017, 301.914, 52719.092 23/05/13,20:00:46,06,09,1, 11.9,1,1, 8.807, 10532.039, 301.924, 52719.116 23/05/13,20:00:46,07,09,1, 11.9,1,1, 8.807, 10532.033, 301.904, 52719.123 23/05/13,20:00:46,08,09,1, 11.9,1,1, 8.807, 10532.026, 301.912, 52719.131 23/05/13,20:00:46,09,09,1, 11.9,1,1, 8.807, 10532.031, 301.887, 52719.147 23/05/13,20:00:46,10,09,1, 11.9,1,1, 8.807, 10532.018, 301.874, 52719.115 23/05/13,20:00:46,11,09,1, 11.9,1,1, 8.807, 10532.011, 301.900, 52719.081 23/05/13,20:00:46,12,09,1, 11.9,1,1, 8.807, 10532.030, 301.885, 52719.092 23/05/13,20:00:46,13,09,1, 11.9,1,1, 8.807, 10532.028, 301.873, 52719.094 23/05/13,20:00:46,14,09,1, 11.9,1,1, 8.807, 10532.032, 301.880, 52719.061 23/05/13,20:00:46,15,09,1, 11.9,1,1, 8.807, 10532.049, 301.886, 52719.080 23/05/13,20:00:46,16,09,1, 11.9,1,1, 8.807, 10532.045, 301.894, 52719.084 23/05/13,20:00:46,17,09,1, 11.9,1,1, 8.807, 10532.031, 301.895, 52719.093 23/05/13,20:00:46,18,09,1, 11.9,1,1, 8.807, 10532.015, 301.891, 52719.111 23/05/13,20:00:46,19,09,1, 11.9,1,1, 8.807, 10532.021, 301.890, 52719.087 23/05/13,20:00:47,00,09,1, 11.9,1,1, 8.808, 10532.017, 301.890, 52719.087 23/05/13,20:00:47,01,09,1, 11.9,1,1, 8.808, 10532.046, 301.874, 52719.122 23/05/13,20:00:47,02,09,1, 11.9,1,1, 8.808, 10532.045, 301.895, 52719.110 23/05/13,20:00:47,03,09,1, 11.9,1,1, 8.808, 10532.067, 301.864, 52719.085 23/05/13,20:00:47,04,09,1, 11.9,1,1, 8.808, 10532.058, 301.831, 52719.139 23/05/13,20:00:47,05,09,1, 11.9,1,1, 8.808, 10532.020, 301.841, 52719.081 23/05/13,20:00:47,06,09,1, 11.9,1,1, 8.808, 10532.035, 301.824, 52719.130 23/05/13,20:00:47,07,09,1, 11.9,1,1, 8.808, 10532.047, 301.836, 52719.098 23/05/13,20:00:47,08,09,1, 11.9,1,1, 8.808, 10532.025, 301.826, 52719.050 23/05/13,20:00:47,09,09,1, 11.9,1,1, 8.808, 10532.066, 301.804, 52719.083 23/05/13,20:00:47,10,09,1, 11.9,1,1, 8.808, 10532.050, 301.822, 52719.095 23/05/13,20:00:47,11,09,1, 11.9,1,1, 8.808, 10532.045, 301.823, 52719.089 23/05/13,20:00:47,12,09,1, 11.9,1,1, 8.808, 10532.053, 301.820, 52719.086 23/05/13,20:00:47,13,09,1, 11.9,1,1, 8.808, 10532.041, 301.823, 52719.123 23/05/13,20:00:47,14,09,1, 11.9,1,1, 8.808, 10532.028, 301.827, 52719.081 23/05/13,20:00:47,15,09,1, 11.9,1,1, 8.808, 10532.052, 301.786, 52719.107 23/05/13,20:00:47,16,09,1, 11.9,1,1, 8.808, 10532.048, 301.799, 52719.115 23/05/13,20:00:47,17,09,1, 11.9,1,1, 8.808, 10532.065, 301.795, 52719.106 23/05/13,20:00:47,18,09,1, 11.9,1,1, 8.808, 10532.032, 301.797, 52719.098 23/05/13,20:00:47,19,09,1, 11.9,1,1, 8.808, 10532.042, 301.796, 52719.088 23/05/13,20:00:48,00,10,1, 11.8,1,1, 8.814, 10532.033, 301.796, 52719.088 23/05/13,20:00:48,01,10,1, 11.8,1,1, 8.814, 10532.058, 301.771, 52719.122 23/05/13,20:00:48,02,10,1, 11.8,1,1, 8.814, 10532.057, 301.724, 52719.101 23/05/13,20:00:48,03,10,1, 11.8,1,1, 8.814, 10532.074, 301.746, 52719.094 23/05/13,20:00:48,04,10,1, 11.8,1,1, 8.814, 10532.041, 301.765, 52719.117 23/05/13,20:00:48,05,10,1, 11.8,1,1, 8.814, 10532.053, 301.748, 52719.105 23/05/13,20:00:48,06,10,1, 11.8,1,1, 8.814, 10532.079, 301.753, 52719.092 23/05/13,20:00:48,07,10,1, 11.8,1,1, 8.814, 10532.073, 301.742, 52719.121 23/05/13,20:00:48,08,10,1, 11.8,1,1, 8.814, 10532.057, 301.736, 52719.115 23/05/13,20:00:48,09,10,1, 11.8,1,1, 8.814, 10532.049, 301.728, 52719.107 23/05/13,20:00:48,10,10,1, 11.8,1,1, 8.814, 10532.062, 301.740, 52719.139 23/05/13,20:00:48,11,10,1, 11.8,1,1, 8.814, 10532.065, 301.704, 52719.114 23/05/13,20:00:48,12,10,1, 11.8,1,1, 8.814, 10532.040, 301.695, 52719.126 23/05/13,20:00:48,13,10,1, 11.8,1,1, 8.814, 10532.023, 301.720, 52719.142 23/05/13,20:00:48,14,10,1, 11.8,1,1, 8.814, 10532.067, 301.715, 52719.142 23/05/13,20:00:48,15,10,1, 11.8,1,1, 8.814, 10532.095, 301.697, 52719.138 23/05/13,20:00:48,16,10,1, 11.8,1,1, 8.814, 10532.062, 301.689, 52719.080 23/05/13,20:00:48,17,10,1, 11.8,1,1, 8.814, 10532.063, 301.717, 52719.117 23/05/13,20:00:48,18,10,1, 11.8,1,1, 8.814, 10532.068, 301.669, 52719.137 23/05/13,20:00:48,19,10,1, 11.8,1,1, 8.814, 10532.054, 301.656, 52719.139 23/05/13,20:00:49,00,10,1, 11.9,1,1, 8.807, 10532.050, 301.656, 52719.139 23/05/13,20:00:49,01,10,1, 11.9,1,1, 8.807, 10532.061, 301.658, 52719.125 23/05/13,20:00:49,02,10,1, 11.9,1,1, 8.807, 10532.031, 301.658, 52719.125 23/05/13,20:00:49,03,10,1, 11.9,1,1, 8.807, 10532.063, 301.655, 52719.154 23/05/13,20:00:49,04,10,1, 11.9,1,1, 8.807, 10532.072, 301.642, 52719.140 23/05/13,20:00:49,05,10,1, 11.9,1,1, 8.807, 10532.059, 301.637, 52719.081 23/05/13,20:00:49,06,10,1, 11.9,1,1, 8.807, 10532.070, 301.635, 52719.110 23/05/13,20:00:49,07,10,1, 11.9,1,1, 8.807, 10532.060, 301.616, 52719.152 23/05/13,20:00:49,08,10,1, 11.9,1,1, 8.807, 10532.049, 301.611, 52719.107 23/05/13,20:00:49,09,10,1, 11.9,1,1, 8.807, 10532.061, 301.623, 52719.143 23/05/13,20:00:49,10,10,1, 11.9,1,1, 8.807, 10532.071, 301.613, 52719.115 23/05/13,20:00:49,11,10,1, 11.9,1,1, 8.807, 10532.063, 301.605, 52719.079 23/05/13,20:00:49,12,10,1, 11.9,1,1, 8.807, 10532.086, 301.586, 52719.151 23/05/13,20:00:49,13,10,1, 11.9,1,1, 8.807, 10532.072, 301.605, 52719.141 23/05/13,20:00:49,14,10,1, 11.9,1,1, 8.807, 10532.073, 301.585, 52719.107 23/05/13,20:00:49,15,10,1, 11.9,1,1, 8.807, 10532.068, 301.592, 52719.090 23/05/13,20:00:49,16,10,1, 11.9,1,1, 8.807, 10532.072, 301.552, 52719.139 23/05/13,20:00:49,17,10,1, 11.9,1,1, 8.807, 10532.060, 301.554, 52719.108 23/05/13,20:00:49,18,10,1, 11.9,1,1, 8.807, 10532.060, 301.560, 52719.094 23/05/13,20:00:49,19,10,1, 11.9,1,1, 8.807, 10532.076, 301.552, 52719.092 23/05/13,20:00:50,00,09,1, 11.8,1,1, 8.807, 10532.075, 301.552, 52719.092 23/05/13,20:00:50,01,09,1, 11.8,1,1, 8.807, 10532.024, 301.545, 52719.119 23/05/13,20:00:50,02,09,1, 11.8,1,1, 8.807, 10532.026, 301.506, 52719.174 23/05/13,20:00:50,03,09,1, 11.8,1,1, 8.807, 10532.051, 301.534, 52719.070 23/05/13,20:00:50,04,09,1, 11.8,1,1, 8.807, 10532.079, 301.524, 52719.121 23/05/13,20:00:50,05,09,1, 11.8,1,1, 8.807, 10532.081, 301.497, 52719.103 23/05/13,20:00:50,06,09,1, 11.8,1,1, 8.807, 10532.098, 301.486, 52719.124 23/05/13,20:00:50,07,09,1, 11.8,1,1, 8.807, 10532.067, 301.497, 52719.121 23/05/13,20:00:50,08,09,1, 11.8,1,1, 8.807, 10532.090, 301.500, 52719.104 23/05/13,20:00:50,09,09,1, 11.8,1,1, 8.807, 10532.073, 301.478, 52719.082 23/05/13,20:00:50,10,09,1, 11.8,1,1, 8.807, 10532.085, 301.469, 52719.112 23/05/13,20:00:50,11,09,1, 11.8,1,1, 8.807, 10532.065, 301.483, 52719.104 23/05/13,20:00:50,12,09,1, 11.8,1,1, 8.807, 10532.069, 301.487, 52719.151 23/05/13,20:00:50,13,09,1, 11.8,1,1, 8.807, 10532.087, 301.460, 52719.100 23/05/13,20:00:50,14,09,1, 11.8,1,1, 8.807, 10532.077, 301.448, 52719.175 23/05/13,20:00:50,15,09,1, 11.8,1,1, 8.807, 10532.079, 301.460, 52719.118 23/05/13,20:00:50,16,09,1, 11.8,1,1, 8.807, 10532.056, 301.446, 52719.140 23/05/13,20:00:50,17,09,1, 11.8,1,1, 8.807, 10532.069, 301.420, 52719.134 23/05/13,20:00:50,18,09,1, 11.8,1,1, 8.807, 10532.094, 301.430, 52719.147 23/05/13,20:00:50,19,09,1, 11.8,1,1, 8.807, 10532.072, 301.424, 52719.143 23/05/13,20:00:51,00,09,1, 11.8,1,1, 8.812, 10532.067, 301.424, 52719.143 23/05/13,20:00:51,01,09,1, 11.8,1,1, 8.812, 10532.080, 301.436, 52719.153 23/05/13,20:00:51,02,09,1, 11.8,1,1, 8.812, 10532.073, 301.422, 52719.132 23/05/13,20:00:51,03,09,1, 11.8,1,1, 8.812, 10532.076, 301.424, 52719.132 23/05/13,20:00:51,04,09,1, 11.8,1,1, 8.812, 10532.071, 301.399, 52719.140 23/05/13,20:00:51,05,09,1, 11.8,1,1, 8.812, 10532.069, 301.386, 52719.146 23/05/13,20:00:51,06,09,1, 11.8,1,1, 8.812, 10532.090, 301.394, 52719.130 23/05/13,20:00:51,07,09,1, 11.8,1,1, 8.812, 10532.069, 301.392, 52719.170 23/05/13,20:00:51,08,09,1, 11.8,1,1, 8.812, 10532.067, 301.376, 52719.159 23/05/13,20:00:51,09,09,1, 11.8,1,1, 8.812, 10532.102, 301.387, 52719.106 23/05/13,20:00:51,10,09,1, 11.8,1,1, 8.812, 10532.089, 301.381, 52719.132 23/05/13,20:00:51,11,09,1, 11.8,1,1, 8.812, 10532.089, 301.372, 52719.133 23/05/13,20:00:51,12,09,1, 11.8,1,1, 8.812, 10532.079, 301.373, 52719.150 23/05/13,20:00:51,13,09,1, 11.8,1,1, 8.812, 10532.075, 301.361, 52719.131 23/05/13,20:00:51,14,09,1, 11.8,1,1, 8.812, 10532.041, 301.349, 52719.156 23/05/13,20:00:51,15,09,1, 11.8,1,1, 8.812, 10532.051, 301.363, 52719.158 23/05/13,20:00:51,16,09,1, 11.8,1,1, 8.812, 10532.052, 301.356, 52719.137 23/05/13,20:00:51,17,09,1, 11.8,1,1, 8.812, 10532.035, 301.343, 52719.164 23/05/13,20:00:51,18,09,1, 11.8,1,1, 8.812, 10532.059, 301.349, 52719.144 23/05/13,20:00:51,19,09,1, 11.8,1,1, 8.812, 10532.055, 301.341, 52719.148 23/05/13,20:00:52,00,10,1, 11.9,1,1, 8.808, 10532.050, 301.341, 52719.148 23/05/13,20:00:52,01,10,1, 11.9,1,1, 8.808, 10532.061, 301.323, 52719.181 23/05/13,20:00:52,02,10,1, 11.9,1,1, 8.808, 10532.061, 301.335, 52719.122 23/05/13,20:00:52,03,10,1, 11.9,1,1, 8.808, 10532.073, 301.324, 52719.149 23/05/13,20:00:52,04,10,1, 11.9,1,1, 8.808, 10532.071, 301.325, 52719.156 23/05/13,20:00:52,05,10,1, 11.9,1,1, 8.808, 10532.068, 301.335, 52719.147 23/05/13,20:00:52,06,10,1, 11.9,1,1, 8.808, 10532.043, 301.341, 52719.157 23/05/13,20:00:52,07,10,1, 11.9,1,1, 8.808, 10532.057, 301.311, 52719.128 23/05/13,20:00:52,08,10,1, 11.9,1,1, 8.808, 10532.063, 301.286, 52719.138 23/05/13,20:00:52,09,10,1, 11.9,1,1, 8.808, 10532.062, 301.282, 52719.138 23/05/13,20:00:52,10,10,1, 11.9,1,1, 8.808, 10532.054, 301.294, 52719.166 23/05/13,20:00:52,11,10,1, 11.9,1,1, 8.808, 10532.051, 301.294, 52719.169 23/05/13,20:00:52,12,10,1, 11.9,1,1, 8.808, 10532.059, 301.306, 52719.142 23/05/13,20:00:52,13,10,1, 11.9,1,1, 8.808, 10532.070, 301.285, 52719.143 23/05/13,20:00:52,14,10,1, 11.9,1,1, 8.808, 10532.069, 301.282, 52719.162 23/05/13,20:00:52,15,10,1, 11.9,1,1, 8.808, 10532.061, 301.259, 52719.170 23/05/13,20:00:52,16,10,1, 11.9,1,1, 8.808, 10532.072, 301.285, 52719.143 23/05/13,20:00:52,17,10,1, 11.9,1,1, 8.808, 10532.060, 301.270, 52719.139 23/05/13,20:00:52,18,10,1, 11.9,1,1, 8.808, 10532.065, 301.278, 52719.122 23/05/13,20:00:52,19,10,1, 11.9,1,1, 8.808, 10532.044, 301.278, 52719.181 23/05/13,20:00:53,00,09,1, 11.8,1,1, 8.807, 10532.042, 301.278, 52719.181 23/05/13,20:00:53,01,09,1, 11.8,1,1, 8.807, 10532.047, 301.277, 52719.202 23/05/13,20:00:53,02,09,1, 11.8,1,1, 8.807, 10532.052, 301.273, 52719.196 23/05/13,20:00:53,03,09,1, 11.8,1,1, 8.807, 10532.067, 301.258, 52719.153 23/05/13,20:00:53,04,09,1, 11.8,1,1, 8.807, 10532.042, 301.270, 52719.122 23/05/13,20:00:53,05,09,1, 11.8,1,1, 8.807, 10532.044, 301.272, 52719.181 23/05/13,20:00:53,06,09,1, 11.8,1,1, 8.807, 10532.027, 301.236, 52719.157 23/05/13,20:00:53,07,09,1, 11.8,1,1, 8.807, 10532.029, 301.221, 52719.157 23/05/13,20:00:53,08,09,1, 11.8,1,1, 8.807, 10532.048, 301.229, 52719.193 23/05/13,20:00:53,09,09,1, 11.8,1,1, 8.807, 10532.035, 301.216, 52719.192 23/05/13,20:00:53,10,09,1, 11.8,1,1, 8.807, 10532.031, 301.229, 52719.180 23/05/13,20:00:53,11,09,1, 11.8,1,1, 8.807, 10532.032, 301.238, 52719.218 23/05/13,20:00:53,12,09,1, 11.8,1,1, 8.807, 10532.041, 301.241, 52719.198 23/05/13,20:00:53,13,09,1, 11.8,1,1, 8.807, 10532.047, 301.219, 52719.184 23/05/13,20:00:53,14,09,1, 11.8,1,1, 8.807, 10532.012, 301.215, 52719.135 23/05/13,20:00:53,15,09,1, 11.8,1,1, 8.807, 10532.042, 301.217, 52719.155 23/05/13,20:00:53,16,09,1, 11.8,1,1, 8.807, 10532.020, 301.205, 52719.227 23/05/13,20:00:53,17,09,1, 11.8,1,1, 8.807, 10532.016, 301.199, 52719.183 23/05/13,20:00:53,18,09,1, 11.8,1,1, 8.807, 10532.016, 301.209, 52719.195 23/05/13,20:00:53,19,09,1, 11.8,1,1, 8.807, 10532.007, 301.181, 52719.234 23/05/13,20:00:54,00,09,1, 11.9,1,1, 8.808, 10532.000, 301.181, 52719.234 23/05/13,20:00:54,01,09,1, 11.9,1,1, 8.808, 10531.997, 301.177, 52719.178 23/05/13,20:00:54,02,09,1, 11.9,1,1, 8.808, 10532.023, 301.169, 52719.189 23/05/13,20:00:54,03,09,1, 11.9,1,1, 8.808, 10531.988, 301.168, 52719.159 23/05/13,20:00:54,04,09,1, 11.9,1,1, 8.808, 10531.991, 301.157, 52719.200 23/05/13,20:00:54,05,09,1, 11.9,1,1, 8.808, 10532.000, 301.177, 52719.173 23/05/13,20:00:54,06,09,1, 11.9,1,1, 8.808, 10531.978, 301.189, 52719.163 23/05/13,20:00:54,07,09,1, 11.9,1,1, 8.808, 10531.986, 301.173, 52719.224 23/05/13,20:00:54,08,09,1, 11.9,1,1, 8.808, 10531.987, 301.165, 52719.230 23/05/13,20:00:54,09,09,1, 11.9,1,1, 8.808, 10531.967, 301.147, 52719.244 23/05/13,20:00:54,10,09,1, 11.9,1,1, 8.808, 10531.978, 301.162, 52719.217 23/05/13,20:00:54,11,09,1, 11.9,1,1, 8.808, 10531.994, 301.148, 52719.203 23/05/13,20:00:54,12,09,1, 11.9,1,1, 8.808, 10531.980, 301.163, 52719.228 23/05/13,20:00:54,13,09,1, 11.9,1,1, 8.808, 10531.944, 301.152, 52719.220 23/05/13,20:00:54,14,09,1, 11.9,1,1, 8.808, 10531.967, 301.146, 52719.207 23/05/13,20:00:54,15,09,1, 11.9,1,1, 8.808, 10531.967, 301.107, 52719.220 23/05/13,20:00:54,16,09,1, 11.9,1,1, 8.808, 10531.976, 301.139, 52719.225 23/05/13,20:00:54,17,09,1, 11.9,1,1, 8.808, 10531.977, 301.126, 52719.219 23/05/13,20:00:54,18,09,1, 11.9,1,1, 8.808, 10531.985, 301.104, 52719.218 23/05/13,20:00:54,19,09,1, 11.9,1,1, 8.808, 10531.975, 301.098, 52719.240 23/05/13,20:00:55,00,10,1, 11.9,1,1, 8.806, 10531.967, 301.098, 52719.240 23/05/13,20:00:55,01,10,1, 11.9,1,1, 8.806, 10531.945, 301.110, 52719.256 23/05/13,20:00:55,02,10,1, 11.9,1,1, 8.806, 10531.954, 301.114, 52719.199 23/05/13,20:00:55,03,10,1, 11.9,1,1, 8.806, 10531.952, 301.132, 52719.196 23/05/13,20:00:55,04,10,1, 11.9,1,1, 8.806, 10531.972, 301.097, 52719.224 23/05/13,20:00:55,05,10,1, 11.9,1,1, 8.806, 10531.976, 301.076, 52719.191 23/05/13,20:00:55,06,10,1, 11.9,1,1, 8.806, 10531.955, 301.072, 52719.201 23/05/13,20:00:55,07,10,1, 11.9,1,1, 8.806, 10531.960, 301.085, 52719.217 23/05/13,20:00:55,08,10,1, 11.9,1,1, 8.806, 10531.954, 301.102, 52719.225 23/05/13,20:00:55,09,10,1, 11.9,1,1, 8.806, 10531.995, 301.045, 52718.994 23/05/13,20:00:55,10,10,1, 11.9,1,1, 8.806, 10531.964, 301.079, 52719.149 23/05/13,20:00:55,11,10,1, 11.9,1,1, 8.806, 10531.935, 301.073, 52719.139 23/05/13,20:00:55,12,10,1, 11.9,1,1, 8.806, 10531.948, 301.064, 52719.186 23/05/13,20:00:55,13,10,1, 11.9,1,1, 8.806, 10531.936, 301.055, 52719.190 23/05/13,20:00:55,14,10,1, 11.9,1,1, 8.806, 10531.939, 301.062, 52719.219 23/05/13,20:00:55,15,10,1, 11.9,1,1, 8.806, 10531.929, 301.058, 52719.208 23/05/13,20:00:55,16,10,1, 11.9,1,1, 8.806, 10531.929, 301.044, 52719.185 23/05/13,20:00:55,17,10,1, 11.9,1,1, 8.806, 10531.942, 301.043, 52719.184 23/05/13,20:00:55,18,10,1, 11.9,1,1, 8.806, 10531.961, 301.052, 52719.211 23/05/13,20:00:55,19,10,1, 11.9,1,1, 8.806, 10531.921, 301.036, 52719.229 23/05/13,20:00:56,00,10,1, 11.9,1,1, 8.808, 10531.917, 301.036, 52719.229 23/05/13,20:00:56,01,10,1, 11.9,1,1, 8.808, 10531.930, 301.000, 52719.194 23/05/13,20:00:56,02,10,1, 11.9,1,1, 8.808, 10531.923, 301.012, 52719.223 23/05/13,20:00:56,03,10,1, 11.9,1,1, 8.808, 10531.888, 301.017, 52719.237 23/05/13,20:00:56,04,10,1, 11.9,1,1, 8.808, 10531.910, 301.009, 52719.244 23/05/13,20:00:56,05,10,1, 11.9,1,1, 8.808, 10531.926, 301.016, 52719.179 23/05/13,20:00:56,06,10,1, 11.9,1,1, 8.808, 10531.901, 300.981, 52719.243 23/05/13,20:00:56,07,10,1, 11.9,1,1, 8.808, 10531.919, 301.003, 52719.205 23/05/13,20:00:56,08,10,1, 11.9,1,1, 8.808, 10531.932, 300.984, 52719.224 23/05/13,20:00:56,09,10,1, 11.9,1,1, 8.808, 10531.912, 300.982, 52719.218 23/05/13,20:00:56,10,10,1, 11.9,1,1, 8.808, 10531.909, 300.998, 52719.214 23/05/13,20:00:56,11,10,1, 11.9,1,1, 8.808, 10531.894, 300.963, 52719.196 23/05/13,20:00:56,12,10,1, 11.9,1,1, 8.808, 10531.874, 300.956, 52719.242 23/05/13,20:00:56,13,10,1, 11.9,1,1, 8.808, 10531.891, 300.957, 52719.301 23/05/13,20:00:56,14,10,1, 11.9,1,1, 8.808, 10531.902, 300.959, 52719.273 23/05/13,20:00:56,15,10,1, 11.9,1,1, 8.808, 10531.889, 300.953, 52719.250 23/05/13,20:00:56,16,10,1, 11.9,1,1, 8.808, 10531.910, 300.946, 52719.237 23/05/13,20:00:56,17,10,1, 11.9,1,1, 8.808, 10531.883, 300.945, 52719.227 23/05/13,20:00:56,18,10,1, 11.9,1,1, 8.808, 10531.875, 300.946, 52719.218 23/05/13,20:00:56,19,10,1, 11.9,1,1, 8.808, 10531.877, 300.926, 52719.243 23/05/13,20:00:57,00,10,1, 11.9,1,1, 8.807, 10531.875, 300.926, 52719.243 23/05/13,20:00:57,01,10,1, 11.9,1,1, 8.807, 10531.899, 300.928, 52719.229 23/05/13,20:00:57,02,10,1, 11.9,1,1, 8.807, 10531.849, 300.957, 52719.282 23/05/13,20:00:57,03,10,1, 11.9,1,1, 8.807, 10531.874, 300.944, 52719.304 23/05/13,20:00:57,04,10,1, 11.9,1,1, 8.807, 10531.868, 300.929, 52719.283 23/05/13,20:00:57,05,10,1, 11.9,1,1, 8.807, 10531.880, 300.925, 52719.302 23/05/13,20:00:57,06,10,1, 11.9,1,1, 8.807, 10531.883, 300.921, 52719.280 23/05/13,20:00:57,07,10,1, 11.9,1,1, 8.807, 10531.882, 300.902, 52719.297 23/05/13,20:00:57,08,10,1, 11.9,1,1, 8.807, 10531.876, 300.913, 52719.301 23/05/13,20:00:57,09,10,1, 11.9,1,1, 8.807, 10531.873, 300.901, 52719.271 23/05/13,20:00:57,10,10,1, 11.9,1,1, 8.807, 10531.882, 300.902, 52719.292 23/05/13,20:00:57,11,10,1, 11.9,1,1, 8.807, 10531.872, 300.904, 52719.265 23/05/13,20:00:57,12,10,1, 11.9,1,1, 8.807, 10531.854, 300.883, 52719.284 23/05/13,20:00:57,13,10,1, 11.9,1,1, 8.807, 10531.855, 300.862, 52719.290 23/05/13,20:00:57,14,10,1, 11.9,1,1, 8.807, 10531.860, 300.865, 52719.307 23/05/13,20:00:57,15,10,1, 11.9,1,1, 8.807, 10531.845, 300.868, 52719.294 23/05/13,20:00:57,16,10,1, 11.9,1,1, 8.807, 10531.854, 300.882, 52719.312 23/05/13,20:00:57,17,10,1, 11.9,1,1, 8.807, 10531.844, 300.839, 52719.283 23/05/13,20:00:57,18,10,1, 11.9,1,1, 8.807, 10531.831, 300.850, 52719.311 23/05/13,20:00:57,19,10,1, 11.9,1,1, 8.807, 10531.852, 300.843, 52719.311 23/05/13,20:00:58,00,10,1, 11.9,1,1, 8.810, 10531.850, 300.843, 52719.311 23/05/13,20:00:58,01,10,1, 11.9,1,1, 8.810, 10531.837, 300.849, 52719.286 23/05/13,20:00:58,02,10,1, 11.9,1,1, 8.810, 10531.835, 300.863, 52719.294 23/05/13,20:00:58,03,10,1, 11.9,1,1, 8.810, 10531.820, 300.829, 52719.250 23/05/13,20:00:58,04,10,1, 11.9,1,1, 8.810, 10531.850, 300.819, 52719.322 23/05/13,20:00:58,05,10,1, 11.9,1,1, 8.810, 10531.810, 300.816, 52719.299 23/05/13,20:00:58,06,10,1, 11.9,1,1, 8.810, 10531.825, 300.827, 52719.300 23/05/13,20:00:58,07,10,1, 11.9,1,1, 8.810, 10531.782, 300.819, 52719.303 23/05/13,20:00:58,08,10,1, 11.9,1,1, 8.810, 10531.788, 300.805, 52719.312 23/05/13,20:00:58,09,10,1, 11.9,1,1, 8.810, 10531.801, 300.798, 52719.311 23/05/13,20:00:58,10,10,1, 11.9,1,1, 8.810, 10531.793, 300.789, 52719.282 23/05/13,20:00:58,11,10,1, 11.9,1,1, 8.810, 10531.813, 300.781, 52719.288 23/05/13,20:00:58,12,10,1, 11.9,1,1, 8.810, 10531.777, 300.792, 52719.307 23/05/13,20:00:58,13,10,1, 11.9,1,1, 8.810, 10531.765, 300.771, 52719.281 23/05/13,20:00:58,14,10,1, 11.9,1,1, 8.810, 10531.788, 300.789, 52719.258 23/05/13,20:00:58,15,10,1, 11.9,1,1, 8.810, 10531.747, 300.772, 52719.316 23/05/13,20:00:58,16,10,1, 11.9,1,1, 8.810, 10531.757, 300.757, 52719.287 23/05/13,20:00:58,17,10,1, 11.9,1,1, 8.810, 10531.748, 300.754, 52719.320 23/05/13,20:00:58,18,10,1, 11.9,1,1, 8.810, 10531.738, 300.739, 52719.322 23/05/13,20:00:58,19,10,1, 11.9,1,1, 8.810, 10531.765, 300.747, 52719.305 23/05/13,20:00:59,00,09,1, 11.9,1,1, 8.808, 10531.758, 300.747, 52719.305 23/05/13,20:00:59,01,09,1, 11.9,1,1, 8.808, 10531.748, 300.727, 52719.286 23/05/13,20:00:59,02,09,1, 11.9,1,1, 8.808, 10531.755, 300.704, 52719.299 23/05/13,20:00:59,03,09,1, 11.9,1,1, 8.808, 10531.759, 300.723, 52719.298 23/05/13,20:00:59,04,09,1, 11.9,1,1, 8.808, 10531.702, 300.735, 52719.357 23/05/13,20:00:59,05,09,1, 11.9,1,1, 8.808, 10531.717, 300.717, 52719.328 23/05/13,20:00:59,06,09,1, 11.9,1,1, 8.808, 10531.708, 300.734, 52719.348 23/05/13,20:00:59,07,09,1, 11.9,1,1, 8.808, 10531.706, 300.716, 52719.284 23/05/13,20:00:59,08,09,1, 11.9,1,1, 8.808, 10531.680, 300.709, 52719.290 23/05/13,20:00:59,09,09,1, 11.9,1,1, 8.808, 10531.697, 300.731, 52719.318 23/05/13,20:00:59,10,09,1, 11.9,1,1, 8.808, 10531.682, 300.696, 52719.306 23/05/13,20:00:59,11,09,1, 11.9,1,1, 8.808, 10531.679, 300.682, 52719.345 23/05/13,20:00:59,12,09,1, 11.9,1,1, 8.808, 10531.688, 300.666, 52719.352 23/05/13,20:00:59,13,09,1, 11.9,1,1, 8.808, 10531.688, 300.663, 52719.303 23/05/13,20:00:59,14,09,1, 11.9,1,1, 8.808, 10531.666, 300.683, 52719.351 23/05/13,20:00:59,15,09,1, 11.9,1,1, 8.808, 10531.679, 300.660, 52719.388 23/05/13,20:00:59,16,09,1, 11.9,1,1, 8.808, 10531.646, 300.658, 52719.360 23/05/13,20:00:59,17,09,1, 11.9,1,1, 8.808, 10531.638, 300.682, 52719.355 23/05/13,20:00:59,18,09,1, 11.9,1,1, 8.808, 10531.655, 300.656, 52719.300 23/05/13,20:00:59,19,09,1, 11.9,1,1, 8.808, 10531.649, 300.651, 52719.336 23/05/13,20:01:00,00,08,1, 11.9,1,1, 8.807, 10531.641, 300.651, 52719.336 23/05/13,20:01:00,01,08,1, 11.9,1,1, 8.807, 10531.620, 300.625, 52719.316 23/05/13,20:01:00,02,08,1, 11.9,1,1, 8.807, 10531.601, 300.628, 52719.316 23/05/13,20:01:00,03,08,1, 11.9,1,1, 8.807, 10531.637, 300.632, 52719.328 23/05/13,20:01:00,04,08,1, 11.9,1,1, 8.807, 10531.630, 300.645, 52719.351 23/05/13,20:01:00,05,08,1, 11.9,1,1, 8.807, 10531.633, 300.607, 52719.332 23/05/13,20:01:00,06,08,1, 11.9,1,1, 8.807, 10531.588, 300.632, 52719.279 23/05/13,20:01:00,07,08,1, 11.9,1,1, 8.807, 10531.618, 300.592, 52719.281 23/05/13,20:01:00,08,08,1, 11.9,1,1, 8.807, 10531.597, 300.585, 52719.284 23/05/13,20:01:00,09,08,1, 11.9,1,1, 8.807, 10531.600, 300.589, 52719.278 23/05/13,20:01:00,10,08,1, 11.9,1,1, 8.807, 10531.587, 300.563, 52719.255 23/05/13,20:01:00,11,08,1, 11.9,1,1, 8.807, 10531.558, 300.586, 52719.305 23/05/13,20:01:00,12,08,1, 11.9,1,1, 8.807, 10531.571, 300.567, 52719.312 23/05/13,20:01:00,13,08,1, 11.9,1,1, 8.807, 10531.582, 300.579, 52719.348 23/05/13,20:01:00,14,08,1, 11.9,1,1, 8.807, 10531.550, 300.593, 52719.281 23/05/13,20:01:00,15,08,1, 11.9,1,1, 8.807, 10531.561, 300.557, 52719.289 23/05/13,20:01:00,16,08,1, 11.9,1,1, 8.807, 10531.554, 300.546, 52719.273 23/05/13,20:01:00,17,08,1, 11.9,1,1, 8.807, 10531.574, 300.557, 52719.318 23/05/13,20:01:00,18,08,1, 11.9,1,1, 8.807, 10531.551, 300.537, 52719.265 23/05/13,20:01:00,19,08,1, 11.9,1,1, 8.807, 10531.545, 300.519, 52719.282 23/05/13,20:01:01,00,09,1, 11.9,1,1, 8.810, 10531.541, 300.519, 52719.282 23/05/13,20:01:01,01,09,1, 11.9,1,1, 8.810, 10531.543, 300.541, 52719.338 23/05/13,20:01:01,02,09,1, 11.9,1,1, 8.810, 10531.533, 300.525, 52719.360 23/05/13,20:01:01,03,09,1, 11.9,1,1, 8.810, 10531.515, 300.509, 52719.354 23/05/13,20:01:01,04,09,1, 11.9,1,1, 8.810, 10531.531, 300.518, 52719.268 23/05/13,20:01:01,05,09,1, 11.9,1,1, 8.810, 10531.516, 300.496, 52719.314 23/05/13,20:01:01,06,09,1, 11.9,1,1, 8.810, 10531.525, 300.479, 52719.286 23/05/13,20:01:01,07,09,1, 11.9,1,1, 8.810, 10531.495, 300.486, 52719.317 23/05/13,20:01:01,08,09,1, 11.9,1,1, 8.810, 10531.487, 300.481, 52719.348 23/05/13,20:01:01,09,09,1, 11.9,1,1, 8.810, 10531.477, 300.485, 52719.322 23/05/13,20:01:01,10,09,1, 11.9,1,1, 8.810, 10531.466, 300.482, 52719.292 23/05/13,20:01:01,11,09,1, 11.9,1,1, 8.810, 10531.449, 300.484, 52719.340 23/05/13,20:01:01,12,09,1, 11.9,1,1, 8.810, 10531.457, 300.456, 52719.320 23/05/13,20:01:01,13,09,1, 11.9,1,1, 8.810, 10531.457, 300.470, 52719.289 23/05/13,20:01:01,14,09,1, 11.9,1,1, 8.810, 10531.439, 300.457, 52719.282 23/05/13,20:01:01,15,09,1, 11.9,1,1, 8.810, 10531.441, 300.478, 52719.298 23/05/13,20:01:01,16,09,1, 11.9,1,1, 8.810, 10531.443, 300.464, 52719.292 23/05/13,20:01:01,17,09,1, 11.9,1,1, 8.810, 10531.435, 300.428, 52719.328 23/05/13,20:01:01,18,09,1, 11.9,1,1, 8.810, 10531.413, 300.433, 52719.333 23/05/13,20:01:01,19,09,1, 11.9,1,1, 8.810, 10531.432, 300.413, 52719.326 23/05/13,20:01:02,00,09,1, 11.9,1,1, 8.805, 10531.424, 300.413, 52719.326 23/05/13,20:01:02,01,09,1, 11.9,1,1, 8.805, 10531.391, 300.423, 52719.351 23/05/13,20:01:02,02,09,1, 11.9,1,1, 8.805, 10531.396, 300.394, 52719.307 23/05/13,20:01:02,03,09,1, 11.9,1,1, 8.805, 10531.365, 300.401, 52719.301 23/05/13,20:01:02,04,09,1, 11.9,1,1, 8.805, 10531.389, 300.396, 52719.322 23/05/13,20:01:02,05,09,1, 11.9,1,1, 8.805, 10531.369, 300.394, 52719.293 23/05/13,20:01:02,06,09,1, 11.9,1,1, 8.805, 10531.351, 300.378, 52719.344 23/05/13,20:01:02,07,09,1, 11.9,1,1, 8.805, 10531.336, 300.345, 52719.319 23/05/13,20:01:02,08,09,1, 11.9,1,1, 8.805, 10531.349, 300.361, 52719.275 23/05/13,20:01:02,09,09,1, 11.9,1,1, 8.805, 10531.331, 300.354, 52719.332 23/05/13,20:01:02,10,09,1, 11.9,1,1, 8.805, 10531.335, 300.359, 52719.304 23/05/13,20:01:02,11,09,1, 11.9,1,1, 8.805, 10531.309, 300.343, 52719.315 23/05/13,20:01:02,12,09,1, 11.9,1,1, 8.805, 10531.355, 300.333, 52719.328 23/05/13,20:01:02,13,09,1, 11.9,1,1, 8.805, 10531.304, 300.317, 52719.305 23/05/13,20:01:02,14,09,1, 11.9,1,1, 8.805, 10531.304, 300.326, 52719.313 23/05/13,20:01:02,15,09,1, 11.9,1,1, 8.805, 10531.312, 300.332, 52719.325 23/05/13,20:01:02,16,09,1, 11.9,1,1, 8.805, 10531.282, 300.299, 52719.303 23/05/13,20:01:02,17,09,1, 11.9,1,1, 8.805, 10531.264, 300.312, 52719.331 23/05/13,20:01:02,18,09,1, 11.9,1,1, 8.805, 10531.272, 300.302, 52719.321 23/05/13,20:01:02,19,09,1, 11.9,1,1, 8.805, 10531.248, 300.286, 52719.315 23/05/13,20:01:03,00,09,1, 12.0,1,1, 8.809, 10531.241, 300.286, 52719.315 23/05/13,20:01:03,01,09,1, 12.0,1,1, 8.809, 10531.260, 300.277, 52719.275 23/05/13,20:01:03,02,09,1, 12.0,1,1, 8.809, 10531.218, 300.269, 52719.354 23/05/13,20:01:03,03,09,1, 12.0,1,1, 8.809, 10531.219, 300.267, 52719.272 23/05/13,20:01:03,04,09,1, 12.0,1,1, 8.809, 10531.237, 300.248, 52719.346 23/05/13,20:01:03,05,09,1, 12.0,1,1, 8.809, 10531.219, 300.259, 52719.318 23/05/13,20:01:03,06,09,1, 12.0,1,1, 8.809, 10531.191, 300.223, 52719.290 23/05/13,20:01:03,07,09,1, 12.0,1,1, 8.809, 10531.207, 300.192, 52719.285 23/05/13,20:01:03,08,09,1, 12.0,1,1, 8.809, 10531.196, 300.217, 52719.314 23/05/13,20:01:03,09,09,1, 12.0,1,1, 8.809, 10531.206, 300.204, 52719.291 23/05/13,20:01:03,10,09,1, 12.0,1,1, 8.809, 10531.174, 300.204, 52719.285 23/05/13,20:01:03,11,09,1, 12.0,1,1, 8.809, 10531.180, 300.192, 52719.344 23/05/13,20:01:03,12,09,1, 12.0,1,1, 8.809, 10531.167, 300.168, 52719.300 23/05/13,20:01:03,13,09,1, 12.0,1,1, 8.809, 10531.161, 300.169, 52719.314 23/05/13,20:01:03,14,09,1, 12.0,1,1, 8.809, 10531.179, 300.159, 52719.301 23/05/13,20:01:03,15,09,1, 12.0,1,1, 8.809, 10531.160, 300.156, 52719.306 23/05/13,20:01:03,16,09,1, 12.0,1,1, 8.809, 10531.151, 300.151, 52719.333 23/05/13,20:01:03,17,09,1, 12.0,1,1, 8.809, 10531.126, 300.141, 52719.363 23/05/13,20:01:03,18,09,1, 12.0,1,1, 8.809, 10531.152, 300.170, 52719.345 23/05/13,20:01:03,19,09,1, 12.0,1,1, 8.809, 10531.131, 300.160, 52719.333 23/05/13,20:01:04,00,08,1, 11.9,1,1, 8.807, 10531.124, 300.160, 52719.333 23/05/13,20:01:04,01,08,1, 11.9,1,1, 8.807, 10531.121, 300.142, 52719.354 23/05/13,20:01:04,02,08,1, 11.9,1,1, 8.807, 10531.117, 300.131, 52719.331 23/05/13,20:01:04,03,08,1, 11.9,1,1, 8.807, 10531.097, 300.117, 52719.335 23/05/13,20:01:04,04,08,1, 11.9,1,1, 8.807, 10531.097, 300.117, 52719.336 23/05/13,20:01:04,05,08,1, 11.9,1,1, 8.807, 10531.089, 300.120, 52719.333 23/05/13,20:01:04,06,08,1, 11.9,1,1, 8.807, 10531.077, 300.084, 52719.314 23/05/13,20:01:04,07,08,1, 11.9,1,1, 8.807, 10531.085, 300.095, 52719.340 23/05/13,20:01:04,08,08,1, 11.9,1,1, 8.807, 10531.097, 300.076, 52719.299 23/05/13,20:01:04,09,08,1, 11.9,1,1, 8.807, 10531.060, 300.076, 52719.324 23/05/13,20:01:04,10,08,1, 11.9,1,1, 8.807, 10531.055, 300.050, 52719.335 23/05/13,20:01:04,11,08,1, 11.9,1,1, 8.807, 10531.063, 300.062, 52719.345 23/05/13,20:01:04,12,08,1, 11.9,1,1, 8.807, 10531.064, 300.039, 52719.339 23/05/13,20:01:04,13,08,1, 11.9,1,1, 8.807, 10531.059, 300.038, 52719.343 23/05/13,20:01:04,14,08,1, 11.9,1,1, 8.807, 10531.065, 300.016, 52719.333 23/05/13,20:01:04,15,08,1, 11.9,1,1, 8.807, 10531.056, 300.024, 52719.370 23/05/13,20:01:04,16,08,1, 11.9,1,1, 8.807, 10531.035, 300.000, 52719.280 23/05/13,20:01:04,17,08,1, 11.9,1,1, 8.807, 10531.049, 299.971, 52719.332 23/05/13,20:01:04,18,08,1, 11.9,1,1, 8.807, 10531.044, 299.953, 52719.315 23/05/13,20:01:04,19,08,1, 11.9,1,1, 8.807, 10531.034, 299.953, 52719.328 23/05/13,20:01:05,00,09,1, 12.0,1,1, 8.808, 10531.032, 299.953, 52719.328 23/05/13,20:01:05,01,09,1, 12.0,1,1, 8.808, 10531.024, 299.946, 52719.365 23/05/13,20:01:05,02,09,1, 12.0,1,1, 8.808, 10531.022, 299.954, 52719.354 23/05/13,20:01:05,03,09,1, 12.0,1,1, 8.808, 10531.016, 299.932, 52719.334 23/05/13,20:01:05,04,09,1, 12.0,1,1, 8.808, 10530.996, 299.910, 52719.317 23/05/13,20:01:05,05,09,1, 12.0,1,1, 8.808, 10531.010, 299.918, 52719.363 23/05/13,20:01:05,06,09,1, 12.0,1,1, 8.808, 10531.016, 299.886, 52719.328 23/05/13,20:01:05,07,09,1, 12.0,1,1, 8.808, 10530.999, 299.878, 52719.350 23/05/13,20:01:05,08,09,1, 12.0,1,1, 8.808, 10530.989, 299.897, 52719.360 23/05/13,20:01:05,09,09,1, 12.0,1,1, 8.808, 10530.983, 299.870, 52719.345 23/05/13,20:01:05,10,09,1, 12.0,1,1, 8.808, 10530.983, 299.859, 52719.340 23/05/13,20:01:05,11,09,1, 12.0,1,1, 8.808, 10530.967, 299.839, 52719.295 23/05/13,20:01:05,12,09,1, 12.0,1,1, 8.808, 10530.958, 299.827, 52719.341 23/05/13,20:01:05,13,09,1, 12.0,1,1, 8.808, 10530.963, 299.819, 52719.352 23/05/13,20:01:05,14,09,1, 12.0,1,1, 8.808, 10530.972, 299.798, 52719.334 23/05/13,20:01:05,15,09,1, 12.0,1,1, 8.808, 10530.956, 299.818, 52719.339 23/05/13,20:01:05,16,09,1, 12.0,1,1, 8.808, 10530.961, 299.803, 52719.314 23/05/13,20:01:05,17,09,1, 12.0,1,1, 8.808, 10530.981, 299.795, 52719.362 23/05/13,20:01:05,18,09,1, 12.0,1,1, 8.808, 10530.967, 299.783, 52719.371 23/05/13,20:01:05,19,09,1, 12.0,1,1, 8.808, 10530.941, 299.750, 52719.338 23/05/13,20:01:06,00,09,1, 11.9,1,1, 8.808, 10530.940, 299.750, 52719.338 23/05/13,20:01:06,01,09,1, 11.9,1,1, 8.808, 10530.940, 299.727, 52719.295 23/05/13,20:01:06,02,09,1, 11.9,1,1, 8.808, 10530.933, 299.720, 52719.336 23/05/13,20:01:06,03,09,1, 11.9,1,1, 8.808, 10530.909, 299.689, 52719.334 23/05/13,20:01:06,04,09,1, 11.9,1,1, 8.808, 10530.899, 299.691, 52719.316 23/05/13,20:01:06,05,09,1, 11.9,1,1, 8.808, 10530.922, 299.685, 52719.344 23/05/13,20:01:06,06,09,1, 11.9,1,1, 8.808, 10530.909, 299.690, 52719.329 23/05/13,20:01:06,07,09,1, 11.9,1,1, 8.808, 10530.905, 299.676, 52719.314 23/05/13,20:01:06,08,09,1, 11.9,1,1, 8.808, 10530.918, 299.639, 52719.328 23/05/13,20:01:06,09,09,1, 11.9,1,1, 8.808, 10530.899, 299.643, 52719.356 23/05/13,20:01:06,10,09,1, 11.9,1,1, 8.808, 10530.880, 299.623, 52719.266 23/05/13,20:01:06,11,09,1, 11.9,1,1, 8.808, 10530.886, 299.619, 52719.338 23/05/13,20:01:06,12,09,1, 11.9,1,1, 8.808, 10530.887, 299.595, 52719.337 23/05/13,20:01:06,13,09,1, 11.9,1,1, 8.808, 10530.896, 299.586, 52719.325 23/05/13,20:01:06,14,09,1, 11.9,1,1, 8.808, 10530.877, 299.605, 52719.303 23/05/13,20:01:06,15,09,1, 11.9,1,1, 8.808, 10530.859, 299.559, 52719.307 23/05/13,20:01:06,16,09,1, 11.9,1,1, 8.808, 10530.864, 299.559, 52719.287 23/05/13,20:01:06,17,09,1, 11.9,1,1, 8.808, 10530.839, 299.569, 52719.339 23/05/13,20:01:06,18,09,1, 11.9,1,1, 8.808, 10530.848, 299.556, 52719.259 23/05/13,20:01:06,19,09,1, 11.9,1,1, 8.808, 10530.846, 299.551, 52719.296 23/05/13,20:01:07,00,09,1, 11.9,1,1, 8.804, 10530.840, 299.551, 52719.296 23/05/13,20:01:07,01,09,1, 11.9,1,1, 8.804, 10530.832, 299.522, 52719.313 23/05/13,20:01:07,02,09,1, 11.9,1,1, 8.804, 10530.829, 299.514, 52719.302 23/05/13,20:01:07,03,09,1, 11.9,1,1, 8.804, 10530.807, 299.516, 52719.272 23/05/13,20:01:07,04,09,1, 11.9,1,1, 8.804, 10530.833, 299.499, 52719.293 23/05/13,20:01:07,05,09,1, 11.9,1,1, 8.804, 10530.799, 299.475, 52719.291 23/05/13,20:01:07,06,09,1, 11.9,1,1, 8.804, 10530.795, 299.502, 52719.302 23/05/13,20:01:07,07,09,1, 11.9,1,1, 8.804, 10530.828, 299.465, 52719.144 23/05/13,20:01:07,08,09,1, 11.9,1,1, 8.804, 10530.814, 299.436, 52719.271 23/05/13,20:01:07,09,09,1, 11.9,1,1, 8.804, 10530.795, 299.463, 52719.296 23/05/13,20:01:07,10,09,1, 11.9,1,1, 8.804, 10530.776, 299.455, 52719.299 23/05/13,20:01:07,11,09,1, 11.9,1,1, 8.804, 10530.770, 299.425, 52719.265 23/05/13,20:01:07,12,09,1, 11.9,1,1, 8.804, 10530.778, 299.434, 52719.329 23/05/13,20:01:07,13,09,1, 11.9,1,1, 8.804, 10530.771, 299.408, 52719.305 23/05/13,20:01:07,14,09,1, 11.9,1,1, 8.804, 10530.756, 299.427, 52719.245 23/05/13,20:01:07,15,09,1, 11.9,1,1, 8.804, 10530.753, 299.406, 52719.302 23/05/13,20:01:07,16,09,1, 11.9,1,1, 8.804, 10530.747, 299.408, 52719.290 23/05/13,20:01:07,17,09,1, 11.9,1,1, 8.804, 10530.740, 299.393, 52719.269 23/05/13,20:01:07,18,09,1, 11.9,1,1, 8.804, 10530.740, 299.375, 52719.305 23/05/13,20:01:07,19,09,1, 11.9,1,1, 8.804, 10530.731, 299.364, 52719.265 23/05/13,20:01:08,00,09,1, 11.9,1,1, 8.804, 10530.723, 299.364, 52719.265 23/05/13,20:01:08,01,09,1, 11.9,1,1, 8.804, 10530.701, 299.359, 52719.326 23/05/13,20:01:08,02,09,1, 11.9,1,1, 8.804, 10530.710, 299.312, 52719.294 23/05/13,20:01:08,03,09,1, 11.9,1,1, 8.804, 10530.693, 299.343, 52719.325 23/05/13,20:01:08,04,09,1, 11.9,1,1, 8.804, 10530.687, 299.328, 52719.351 23/05/13,20:01:08,05,09,1, 11.9,1,1, 8.804, 10530.696, 299.316, 52719.323 23/05/13,20:01:08,06,09,1, 11.9,1,1, 8.804, 10530.692, 299.310, 52719.338 23/05/13,20:01:08,07,09,1, 11.9,1,1, 8.804, 10530.714, 299.299, 52719.322 23/05/13,20:01:08,08,09,1, 11.9,1,1, 8.804, 10530.702, 299.291, 52719.310 23/05/13,20:01:08,09,09,1, 11.9,1,1, 8.804, 10530.693, 299.253, 52719.311 23/05/13,20:01:08,10,09,1, 11.9,1,1, 8.804, 10530.665, 299.253, 52719.318 23/05/13,20:01:08,11,09,1, 11.9,1,1, 8.804, 10530.689, 299.263, 52719.304 23/05/13,20:01:08,12,09,1, 11.9,1,1, 8.804, 10530.666, 299.262, 52719.285 23/05/13,20:01:08,13,09,1, 11.9,1,1, 8.804, 10530.643, 299.254, 52719.318 23/05/13,20:01:08,14,09,1, 11.9,1,1, 8.804, 10530.652, 299.233, 52719.311 23/05/13,20:01:08,15,09,1, 11.9,1,1, 8.804, 10530.626, 299.241, 52719.310 23/05/13,20:01:08,16,09,1, 11.9,1,1, 8.804, 10530.638, 299.214, 52719.308 23/05/13,20:01:08,17,09,1, 11.9,1,1, 8.804, 10530.645, 299.200, 52719.324 23/05/13,20:01:08,18,09,1, 11.9,1,1, 8.804, 10530.641, 299.170, 52719.294 23/05/13,20:01:08,19,09,1, 11.9,1,1, 8.804, 10530.617, 299.168, 52719.284 23/05/13,20:01:09,00,09,1, 11.9,1,1, 8.804, 10530.615, 299.168, 52719.284 23/05/13,20:01:09,01,09,1, 11.9,1,1, 8.804, 10530.626, 299.181, 52719.301 23/05/13,20:01:09,02,09,1, 11.9,1,1, 8.804, 10530.609, 299.151, 52719.306 23/05/13,20:01:09,03,09,1, 11.9,1,1, 8.804, 10530.559, 299.148, 52719.314 23/05/13,20:01:09,04,09,1, 11.9,1,1, 8.804, 10530.606, 299.120, 52719.306 23/05/13,20:01:09,05,09,1, 11.9,1,1, 8.804, 10530.586, 299.129, 52719.283 23/05/13,20:01:09,06,09,1, 11.9,1,1, 8.804, 10530.592, 299.114, 52719.295 23/05/13,20:01:09,07,09,1, 11.9,1,1, 8.804, 10530.585, 299.116, 52719.304 23/05/13,20:01:09,08,09,1, 11.9,1,1, 8.804, 10530.574, 299.102, 52719.296 23/05/13,20:01:09,09,09,1, 11.9,1,1, 8.804, 10530.579, 299.099, 52719.313 23/05/13,20:01:09,10,09,1, 11.9,1,1, 8.804, 10530.559, 299.112, 52719.259 23/05/13,20:01:09,11,09,1, 11.9,1,1, 8.804, 10530.535, 299.082, 52719.282 23/05/13,20:01:09,12,09,1, 11.9,1,1, 8.804, 10530.526, 299.089, 52719.338 23/05/13,20:01:09,13,09,1, 11.9,1,1, 8.804, 10530.545, 299.070, 52719.322 23/05/13,20:01:09,14,09,1, 11.9,1,1, 8.804, 10530.488, 299.058, 52719.372 23/05/13,20:01:09,15,09,1, 11.9,1,1, 8.804, 10530.545, 299.052, 52719.306 23/05/13,20:01:09,16,09,1, 11.9,1,1, 8.804, 10530.533, 299.053, 52719.345 23/05/13,20:01:09,17,09,1, 11.9,1,1, 8.804, 10530.508, 299.034, 52719.311 23/05/13,20:01:09,18,09,1, 11.9,1,1, 8.804, 10530.530, 299.048, 52719.342 23/05/13,20:01:09,19,09,1, 11.9,1,1, 8.804, 10530.495, 299.026, 52719.323 23/05/13,20:01:10,00,09,1, 11.8,1,1, 8.808, 10530.490, 299.026, 52719.323 23/05/13,20:01:10,01,09,1, 11.8,1,1, 8.808, 10530.511, 299.030, 52719.308 23/05/13,20:01:10,02,09,1, 11.8,1,1, 8.808, 10530.480, 299.019, 52719.250 23/05/13,20:01:10,03,09,1, 11.8,1,1, 8.808, 10530.493, 298.988, 52719.281 23/05/13,20:01:10,04,09,1, 11.8,1,1, 8.808, 10530.464, 299.009, 52719.303 23/05/13,20:01:10,05,09,1, 11.8,1,1, 8.808, 10530.449, 299.000, 52719.307 23/05/13,20:01:10,06,09,1, 11.8,1,1, 8.808, 10530.457, 298.982, 52719.309 23/05/13,20:01:10,07,09,1, 11.8,1,1, 8.808, 10530.445, 298.965, 52719.277 23/05/13,20:01:10,08,09,1, 11.8,1,1, 8.808, 10530.430, 298.947, 52719.301 23/05/13,20:01:10,09,09,1, 11.8,1,1, 8.808, 10530.443, 298.936, 52719.315 23/05/13,20:01:10,10,09,1, 11.8,1,1, 8.808, 10530.410, 298.921, 52719.289 23/05/13,20:01:10,11,09,1, 11.8,1,1, 8.808, 10530.437, 298.936, 52719.311 23/05/13,20:01:10,12,09,1, 11.8,1,1, 8.808, 10530.399, 298.920, 52719.304 23/05/13,20:01:10,13,09,1, 11.8,1,1, 8.808, 10530.430, 298.927, 52719.280 23/05/13,20:01:10,14,09,1, 11.8,1,1, 8.808, 10530.426, 298.914, 52719.343 23/05/13,20:01:10,15,09,1, 11.8,1,1, 8.808, 10530.408, 298.890, 52719.297 23/05/13,20:01:10,16,09,1, 11.8,1,1, 8.808, 10530.407, 298.861, 52719.285 23/05/13,20:01:10,17,09,1, 11.8,1,1, 8.808, 10530.377, 298.877, 52719.480 23/05/13,20:01:10,18,09,1, 11.8,1,1, 8.808, 10530.377, 298.862, 52719.271 23/05/13,20:01:10,19,09,1, 11.8,1,1, 8.808, 10530.392, 298.886, 52719.341 23/05/13,20:01:11,00,09,1, 11.9,1,1, 8.804, 10530.390, 298.886, 52719.341 23/05/13,20:01:11,01,09,1, 11.9,1,1, 8.804, 10530.360, 298.867, 52719.263 23/05/13,20:01:11,02,09,1, 11.9,1,1, 8.804, 10530.363, 298.850, 52719.332 23/05/13,20:01:11,03,09,1, 11.9,1,1, 8.804, 10530.377, 298.828, 52719.285 23/05/13,20:01:11,04,09,1, 11.9,1,1, 8.804, 10530.357, 298.807, 52719.274 23/05/13,20:01:11,05,09,1, 11.9,1,1, 8.804, 10530.353, 298.816, 52719.264 23/05/13,20:01:11,06,09,1, 11.9,1,1, 8.804, 10530.358, 298.783, 52719.293 23/05/13,20:01:11,07,09,1, 11.9,1,1, 8.804, 10530.339, 298.819, 52719.261 23/05/13,20:01:11,08,09,1, 11.9,1,1, 8.804, 10530.343, 298.806, 52719.310 23/05/13,20:01:11,09,09,1, 11.9,1,1, 8.804, 10530.344, 298.782, 52719.307 23/05/13,20:01:11,10,09,1, 11.9,1,1, 8.804, 10530.334, 298.771, 52719.274 23/05/13,20:01:11,11,09,1, 11.9,1,1, 8.804, 10530.334, 298.775, 52719.287 23/05/13,20:01:11,12,09,1, 11.9,1,1, 8.804, 10530.318, 298.773, 52719.312 23/05/13,20:01:11,13,09,1, 11.9,1,1, 8.804, 10530.333, 298.736, 52719.327 23/05/13,20:01:11,14,09,1, 11.9,1,1, 8.804, 10530.296, 298.738, 52719.328 23/05/13,20:01:11,15,09,1, 11.9,1,1, 8.804, 10530.326, 298.739, 52719.321 23/05/13,20:01:11,16,09,1, 11.9,1,1, 8.804, 10530.293, 298.736, 52719.305 23/05/13,20:01:11,17,09,1, 11.9,1,1, 8.804, 10530.285, 298.727, 52719.322 23/05/13,20:01:11,18,09,1, 11.9,1,1, 8.804, 10530.289, 298.688, 52719.295 23/05/13,20:01:11,19,09,1, 11.9,1,1, 8.804, 10530.303, 298.688, 52719.278 23/05/13,20:01:12,00,09,1, 11.8,1,1, 8.803, 10530.298, 298.688, 52719.278 23/05/13,20:01:12,01,09,1, 11.8,1,1, 8.803, 10530.277, 298.677, 52719.283 23/05/13,20:01:12,02,09,1, 11.8,1,1, 8.803, 10530.266, 298.662, 52719.329 23/05/13,20:01:12,03,09,1, 11.8,1,1, 8.803, 10530.272, 298.674, 52719.198 23/05/13,20:01:12,04,09,1, 11.8,1,1, 8.803, 10530.300, 298.645, 52719.353 23/05/13,20:01:12,05,09,1, 11.8,1,1, 8.803, 10530.258, 298.663, 52719.315 23/05/13,20:01:12,06,09,1, 11.8,1,1, 8.803, 10530.251, 298.650, 52719.320 23/05/13,20:01:12,07,09,1, 11.8,1,1, 8.803, 10530.246, 298.649, 52719.303 23/05/13,20:01:12,08,09,1, 11.8,1,1, 8.803, 10530.244, 298.627, 52719.354 23/05/13,20:01:12,09,09,1, 11.8,1,1, 8.803, 10530.246, 298.601, 52719.294 23/05/13,20:01:12,10,09,1, 11.8,1,1, 8.803, 10530.247, 298.604, 52719.324 23/05/13,20:01:12,11,09,1, 11.8,1,1, 8.803, 10530.234, 298.618, 52719.357 23/05/13,20:01:12,12,09,1, 11.8,1,1, 8.803, 10530.227, 298.589, 52719.296 23/05/13,20:01:12,13,09,1, 11.8,1,1, 8.803, 10530.278, 298.574, 52719.312 23/05/13,20:01:12,14,09,1, 11.8,1,1, 8.803, 10530.238, 298.570, 52719.331 23/05/13,20:01:12,15,09,1, 11.8,1,1, 8.803, 10530.225, 298.554, 52719.321 23/05/13,20:01:12,16,09,1, 11.8,1,1, 8.803, 10530.214, 298.535, 52719.303 23/05/13,20:01:12,17,09,1, 11.8,1,1, 8.803, 10530.201, 298.575, 52719.310 23/05/13,20:01:12,18,09,1, 11.8,1,1, 8.803, 10530.223, 298.533, 52719.321 23/05/13,20:01:12,19,09,1, 11.8,1,1, 8.803, 10530.214, 298.568, 52719.300 23/05/13,20:01:13,00,09,1, 11.9,1,1, 8.805, 10530.206, 298.568, 52719.300 23/05/13,20:01:13,01,09,1, 11.9,1,1, 8.805, 10530.211, 298.519, 52719.291 23/05/13,20:01:13,02,09,1, 11.9,1,1, 8.805, 10530.213, 298.533, 52719.298 23/05/13,20:01:13,03,09,1, 11.9,1,1, 8.805, 10530.207, 298.512, 52719.295 23/05/13,20:01:13,04,09,1, 11.9,1,1, 8.805, 10530.187, 298.489, 52719.240 23/05/13,20:01:13,05,09,1, 11.9,1,1, 8.805, 10530.192, 298.504, 52719.312 23/05/13,20:01:13,06,09,1, 11.9,1,1, 8.805, 10530.198, 298.470, 52719.274 23/05/13,20:01:13,07,09,1, 11.9,1,1, 8.805, 10530.204, 298.491, 52719.310 23/05/13,20:01:13,08,09,1, 11.9,1,1, 8.805, 10530.164, 298.460, 52719.238 23/05/13,20:01:13,09,09,1, 11.9,1,1, 8.805, 10530.203, 298.447, 52719.295 23/05/13,20:01:13,10,09,1, 11.9,1,1, 8.805, 10530.160, 298.447, 52719.291 23/05/13,20:01:13,11,09,1, 11.9,1,1, 8.805, 10530.166, 298.451, 52719.258 23/05/13,20:01:13,12,09,1, 11.9,1,1, 8.805, 10530.186, 298.449, 52719.258 23/05/13,20:01:13,13,09,1, 11.9,1,1, 8.805, 10530.166, 298.421, 52719.227 23/05/13,20:01:13,14,09,1, 11.9,1,1, 8.805, 10530.184, 298.430, 52719.280 23/05/13,20:01:13,15,09,1, 11.9,1,1, 8.805, 10530.182, 298.421, 52719.291 23/05/13,20:01:13,16,09,1, 11.9,1,1, 8.805, 10530.179, 298.403, 52719.340 23/05/13,20:01:13,17,09,1, 11.9,1,1, 8.805, 10530.167, 298.363, 52719.220 23/05/13,20:01:13,18,09,1, 11.9,1,1, 8.805, 10530.203, 298.385, 52719.344 23/05/13,20:01:13,19,09,1, 11.9,1,1, 8.805, 10530.155, 298.360, 52719.331 23/05/13,20:01:14,00,09,1, 11.9,1,1, 8.805, 10530.148, 298.360, 52719.331 23/05/13,20:01:14,01,09,1, 11.9,1,1, 8.805, 10530.143, 298.373, 52719.286 23/05/13,20:01:14,02,09,1, 11.9,1,1, 8.805, 10530.152, 298.397, 52719.331 23/05/13,20:01:14,03,09,1, 11.9,1,1, 8.805, 10530.148, 298.379, 52719.320 23/05/13,20:01:14,04,09,1, 11.9,1,1, 8.805, 10530.127, 298.374, 52719.322 23/05/13,20:01:14,05,09,1, 11.9,1,1, 8.805, 10530.123, 298.347, 52719.285 23/05/13,20:01:14,06,09,1, 11.9,1,1, 8.805, 10530.113, 298.314, 52719.264 23/05/13,20:01:14,07,09,1, 11.9,1,1, 8.805, 10530.133, 298.316, 52719.276 23/05/13,20:01:14,08,09,1, 11.9,1,1, 8.805, 10530.128, 298.310, 52719.256 23/05/13,20:01:14,09,09,1, 11.9,1,1, 8.805, 10530.095, 298.334, 52719.295 23/05/13,20:01:14,10,09,1, 11.9,1,1, 8.805, 10530.143, 298.309, 52719.265 23/05/13,20:01:14,11,09,1, 11.9,1,1, 8.805, 10530.096, 298.287, 52719.332 23/05/13,20:01:14,12,09,1, 11.9,1,1, 8.805, 10530.111, 298.284, 52719.296 23/05/13,20:01:14,13,09,1, 11.9,1,1, 8.805, 10530.105, 298.275, 52719.314 23/05/13,20:01:14,14,09,1, 11.9,1,1, 8.805, 10530.110, 298.261, 52719.266 23/05/13,20:01:14,15,09,1, 11.9,1,1, 8.805, 10530.110, 298.248, 52719.278 23/05/13,20:01:14,16,09,1, 11.9,1,1, 8.805, 10530.101, 298.248, 52719.263 23/05/13,20:01:14,17,09,1, 11.9,1,1, 8.805, 10530.103, 298.231, 52719.256 23/05/13,20:01:14,18,09,1, 11.9,1,1, 8.805, 10530.088, 298.245, 52719.261 23/05/13,20:01:14,19,09,1, 11.9,1,1, 8.805, 10530.088, 298.238, 52719.231 23/05/13,20:01:15,00,09,1, 11.9,1,1, 8.807, 10530.081, 298.238, 52719.231 23/05/13,20:01:15,01,09,1, 11.9,1,1, 8.807, 10530.107, 298.208, 52719.233 23/05/13,20:01:15,02,09,1, 11.9,1,1, 8.807, 10530.069, 298.186, 52719.256 23/05/13,20:01:15,03,09,1, 11.9,1,1, 8.807, 10530.072, 298.198, 52719.259 23/05/13,20:01:15,04,09,1, 11.9,1,1, 8.807, 10530.040, 298.202, 52719.249 23/05/13,20:01:15,05,09,1, 11.9,1,1, 8.807, 10530.077, 298.184, 52719.258 23/05/13,20:01:15,06,09,1, 11.9,1,1, 8.807, 10530.082, 298.176, 52719.279 23/05/13,20:01:15,07,09,1, 11.9,1,1, 8.807, 10530.041, 298.178, 52719.242 23/05/13,20:01:15,08,09,1, 11.9,1,1, 8.807, 10530.041, 298.176, 52719.261 23/05/13,20:01:15,09,09,1, 11.9,1,1, 8.807, 10530.059, 298.148, 52719.223 23/05/13,20:01:15,10,09,1, 11.9,1,1, 8.807, 10530.057, 298.143, 52719.281 23/05/13,20:01:15,11,09,1, 11.9,1,1, 8.807, 10530.040, 298.143, 52719.261 23/05/13,20:01:15,12,09,1, 11.9,1,1, 8.807, 10530.024, 298.137, 52719.258 23/05/13,20:01:15,13,09,1, 11.9,1,1, 8.807, 10530.039, 298.136, 52719.265 23/05/13,20:01:15,14,09,1, 11.9,1,1, 8.807, 10530.018, 298.147, 52719.216 23/05/13,20:01:15,15,09,1, 11.9,1,1, 8.807, 10530.019, 298.140, 52719.237 23/05/13,20:01:15,16,09,1, 11.9,1,1, 8.807, 10530.015, 298.101, 52719.250 23/05/13,20:01:15,17,09,1, 11.9,1,1, 8.807, 10530.007, 298.107, 52719.222 23/05/13,20:01:15,18,09,1, 11.9,1,1, 8.807, 10530.007, 298.071, 52719.255 23/05/13,20:01:15,19,09,1, 11.9,1,1, 8.807, 10530.003, 298.096, 52719.258 23/05/13,20:01:16,00,09,1, 11.9,1,1, 8.805, 10529.997, 298.096, 52719.258 23/05/13,20:01:16,01,09,1, 11.9,1,1, 8.805, 10530.011, 298.050, 52719.234 23/05/13,20:01:16,02,09,1, 11.9,1,1, 8.805, 10530.014, 298.093, 52719.260 23/05/13,20:01:16,03,09,1, 11.9,1,1, 8.805, 10529.985, 298.055, 52719.263 23/05/13,20:01:16,04,09,1, 11.9,1,1, 8.805, 10529.993, 298.043, 52719.197 23/05/13,20:01:16,05,09,1, 11.9,1,1, 8.805, 10529.975, 298.037, 52719.230 23/05/13,20:01:16,06,09,1, 11.9,1,1, 8.805, 10529.991, 298.016, 52719.242 23/05/13,20:01:16,07,09,1, 11.9,1,1, 8.805, 10529.954, 298.030, 52719.257 23/05/13,20:01:16,08,09,1, 11.9,1,1, 8.805, 10529.949, 298.023, 52719.255 23/05/13,20:01:16,09,09,1, 11.9,1,1, 8.805, 10529.939, 298.007, 52719.241 23/05/13,20:01:16,10,09,1, 11.9,1,1, 8.805, 10529.948, 298.002, 52719.236 23/05/13,20:01:16,11,09,1, 11.9,1,1, 8.805, 10529.949, 297.970, 52719.271 23/05/13,20:01:16,12,09,1, 11.9,1,1, 8.805, 10529.940, 297.993, 52719.250 23/05/13,20:01:16,13,09,1, 11.9,1,1, 8.805, 10529.934, 297.956, 52719.259 23/05/13,20:01:16,14,09,1, 11.9,1,1, 8.805, 10529.950, 297.977, 52719.277 23/05/13,20:01:16,15,09,1, 11.9,1,1, 8.805, 10529.937, 297.958, 52719.261 23/05/13,20:01:16,16,09,1, 11.9,1,1, 8.805, 10529.948, 297.952, 52719.254 23/05/13,20:01:16,17,09,1, 11.9,1,1, 8.805, 10529.932, 297.959, 52719.269 23/05/13,20:01:16,18,09,1, 11.9,1,1, 8.805, 10529.935, 297.947, 52719.236 23/05/13,20:01:16,19,09,1, 11.9,1,1, 8.805, 10529.922, 297.900, 52719.215 23/05/13,20:01:17,00,09,1, 11.9,1,1, 8.799, 10529.914, 297.900, 52719.215 23/05/13,20:01:17,01,09,1, 11.9,1,1, 8.799, 10529.920, 297.919, 52719.234 23/05/13,20:01:17,02,09,1, 11.9,1,1, 8.799, 10529.920, 297.892, 52719.241 23/05/13,20:01:17,03,09,1, 11.9,1,1, 8.799, 10529.910, 297.899, 52719.264 23/05/13,20:01:17,04,09,1, 11.9,1,1, 8.799, 10529.920, 297.877, 52719.206 23/05/13,20:01:17,05,09,1, 11.9,1,1, 8.799, 10529.930, 297.873, 52719.276 23/05/13,20:01:17,06,09,1, 11.9,1,1, 8.799, 10529.947, 297.870, 52719.358 23/05/13,20:01:17,07,09,1, 11.9,1,1, 8.799, 10529.894, 297.857, 52719.186 23/05/13,20:01:17,08,09,1, 11.9,1,1, 8.799, 10529.887, 297.837, 52719.261 23/05/13,20:01:17,09,09,1, 11.9,1,1, 8.799, 10529.909, 297.853, 52719.276 23/05/13,20:01:17,10,09,1, 11.9,1,1, 8.799, 10529.920, 297.842, 52719.263 23/05/13,20:01:17,11,09,1, 11.9,1,1, 8.799, 10529.931, 297.844, 52719.264 23/05/13,20:01:17,12,09,1, 11.9,1,1, 8.799, 10529.928, 297.839, 52719.217 23/05/13,20:01:17,13,09,1, 11.9,1,1, 8.799, 10529.921, 297.815, 52719.277 23/05/13,20:01:17,14,09,1, 11.9,1,1, 8.799, 10529.921, 297.821, 52719.241 23/05/13,20:01:17,15,09,1, 11.9,1,1, 8.799, 10529.932, 297.793, 52719.218 23/05/13,20:01:17,16,09,1, 11.9,1,1, 8.799, 10529.930, 297.777, 52719.067 23/05/13,20:01:17,17,09,1, 11.9,1,1, 8.799, 10529.885, 297.785, 52719.261 23/05/13,20:01:17,18,09,1, 11.9,1,1, 8.799, 10529.885, 297.771, 52719.278 23/05/13,20:01:17,19,09,1, 11.9,1,1, 8.799, 10529.908, 297.784, 52719.281 23/05/13,20:01:18,00,09,1, 11.9,1,1, 8.805, 10529.906, 297.784, 52719.281 23/05/13,20:01:18,01,09,1, 11.9,1,1, 8.805, 10529.921, 297.774, 52719.270 23/05/13,20:01:18,02,09,1, 11.9,1,1, 8.805, 10529.913, 297.741, 52719.273 23/05/13,20:01:18,03,09,1, 11.9,1,1, 8.805, 10529.926, 297.747, 52719.265 23/05/13,20:01:18,04,09,1, 11.9,1,1, 8.805, 10529.925, 297.739, 52719.217 23/05/13,20:01:18,05,09,1, 11.9,1,1, 8.805, 10529.909, 297.710, 52719.220 23/05/13,20:01:18,06,09,1, 11.9,1,1, 8.805, 10529.911, 297.722, 52719.228 23/05/13,20:01:18,07,09,1, 11.9,1,1, 8.805, 10529.923, 297.724, 52719.304 23/05/13,20:01:18,08,09,1, 11.9,1,1, 8.805, 10529.919, 297.729, 52719.263 23/05/13,20:01:18,09,09,1, 11.9,1,1, 8.805, 10529.925, 297.693, 52719.263 23/05/13,20:01:18,10,09,1, 11.9,1,1, 8.805, 10529.917, 297.691, 52719.246 23/05/13,20:01:18,11,09,1, 11.9,1,1, 8.805, 10529.892, 297.689, 52719.251 23/05/13,20:01:18,12,09,1, 11.9,1,1, 8.805, 10529.933, 297.697, 52719.221 23/05/13,20:01:18,13,09,1, 11.9,1,1, 8.805, 10529.919, 297.659, 52719.256 23/05/13,20:01:18,14,09,1, 11.9,1,1, 8.805, 10529.910, 297.669, 52719.247 23/05/13,20:01:18,15,09,1, 11.9,1,1, 8.805, 10529.924, 297.683, 52719.222 23/05/13,20:01:18,16,09,1, 11.9,1,1, 8.805, 10529.911, 297.653, 52719.273 23/05/13,20:01:18,17,09,1, 11.9,1,1, 8.805, 10529.898, 297.662, 52719.269 23/05/13,20:01:18,18,09,1, 11.9,1,1, 8.805, 10529.908, 297.652, 52719.239 23/05/13,20:01:18,19,09,1, 11.9,1,1, 8.805, 10529.941, 297.664, 52719.285 23/05/13,20:01:19,00,10,1, 12.0,1,1, 8.802, 10529.939, 297.664, 52719.285 23/05/13,20:01:19,01,10,1, 12.0,1,1, 8.802, 10529.907, 297.623, 52719.240 23/05/13,20:01:19,02,10,1, 12.0,1,1, 8.802, 10529.941, 297.621, 52719.266 23/05/13,20:01:19,03,10,1, 12.0,1,1, 8.802, 10529.911, 297.618, 52719.239 23/05/13,20:01:19,04,10,1, 12.0,1,1, 8.802, 10529.875, 297.607, 52719.229 23/05/13,20:01:19,05,10,1, 12.0,1,1, 8.802, 10529.924, 297.591, 52719.235 23/05/13,20:01:19,06,10,1, 12.0,1,1, 8.802, 10529.931, 297.583, 52719.190 23/05/13,20:01:19,07,10,1, 12.0,1,1, 8.802, 10529.907, 297.586, 52719.244 23/05/13,20:01:19,08,10,1, 12.0,1,1, 8.802, 10529.897, 297.575, 52719.223 23/05/13,20:01:19,09,10,1, 12.0,1,1, 8.802, 10529.909, 297.570, 52719.204 23/05/13,20:01:19,10,10,1, 12.0,1,1, 8.802, 10529.896, 297.570, 52719.254 23/05/13,20:01:19,11,10,1, 12.0,1,1, 8.802, 10529.929, 297.582, 52719.239 23/05/13,20:01:19,12,10,1, 12.0,1,1, 8.802, 10529.922, 297.569, 52719.217 23/05/13,20:01:19,13,10,1, 12.0,1,1, 8.802, 10529.920, 297.554, 52719.197 23/05/13,20:01:19,14,10,1, 12.0,1,1, 8.802, 10529.917, 297.552, 52719.242 23/05/13,20:01:19,15,10,1, 12.0,1,1, 8.802, 10529.899, 297.523, 52719.238 23/05/13,20:01:19,16,10,1, 12.0,1,1, 8.802, 10529.913, 297.516, 52719.183 23/05/13,20:01:19,17,10,1, 12.0,1,1, 8.802, 10529.857, 297.542, 52719.207 23/05/13,20:01:19,18,10,1, 12.0,1,1, 8.802, 10529.893, 297.551, 52719.198 23/05/13,20:01:19,19,10,1, 12.0,1,1, 8.802, 10529.889, 297.524, 52719.213 23/05/13,20:01:20,00,10,1, 12.0,1,1, 8.803, 10529.889, 297.524, 52719.213 23/05/13,20:01:20,01,10,1, 12.0,1,1, 8.803, 10529.892, 297.517, 52719.188 23/05/13,20:01:20,02,10,1, 12.0,1,1, 8.803, 10529.886, 297.500, 52719.219 23/05/13,20:01:20,03,10,1, 12.0,1,1, 8.803, 10529.877, 297.478, 52719.187 23/05/13,20:01:20,04,10,1, 12.0,1,1, 8.803, 10529.875, 297.493, 52719.188 23/05/13,20:01:20,05,10,1, 12.0,1,1, 8.803, 10529.910, 297.474, 52719.187 23/05/13,20:01:20,06,10,1, 12.0,1,1, 8.803, 10529.887, 297.476, 52719.190 23/05/13,20:01:20,07,10,1, 12.0,1,1, 8.803, 10529.895, 297.446, 52719.211 23/05/13,20:01:20,08,10,1, 12.0,1,1, 8.803, 10529.865, 297.471, 52719.223 23/05/13,20:01:20,09,10,1, 12.0,1,1, 8.803, 10529.858, 297.448, 52719.187 23/05/13,20:01:20,10,10,1, 12.0,1,1, 8.803, 10529.842, 297.444, 52719.202 23/05/13,20:01:20,11,10,1, 12.0,1,1, 8.803, 10529.863, 297.445, 52719.207 23/05/13,20:01:20,12,10,1, 12.0,1,1, 8.803, 10529.851, 297.439, 52719.244 23/05/13,20:01:20,13,10,1, 12.0,1,1, 8.803, 10529.855, 297.427, 52719.248 23/05/13,20:01:20,14,10,1, 12.0,1,1, 8.803, 10529.862, 297.406, 52719.214 23/05/13,20:01:20,15,10,1, 12.0,1,1, 8.803, 10529.859, 297.404, 52719.233 23/05/13,20:01:20,16,10,1, 12.0,1,1, 8.803, 10529.865, 297.399, 52719.231 23/05/13,20:01:20,17,10,1, 12.0,1,1, 8.803, 10529.857, 297.383, 52719.168 23/05/13,20:01:20,18,10,1, 12.0,1,1, 8.803, 10529.835, 297.399, 52719.241 23/05/13,20:01:20,19,10,1, 12.0,1,1, 8.803, 10529.857, 297.391, 52719.214 23/05/13,20:01:21,00,09,1, 11.9,1,1, 8.805, 10529.855, 297.391, 52719.214 23/05/13,20:01:21,01,09,1, 11.9,1,1, 8.805, 10529.849, 297.369, 52719.234 23/05/13,20:01:21,02,09,1, 11.9,1,1, 8.805, 10529.835, 297.351, 52719.169 23/05/13,20:01:21,03,09,1, 11.9,1,1, 8.805, 10529.846, 297.351, 52719.185 23/05/13,20:01:21,04,09,1, 11.9,1,1, 8.805, 10529.855, 297.361, 52719.212 23/05/13,20:01:21,05,09,1, 11.9,1,1, 8.805, 10529.847, 297.332, 52719.156 23/05/13,20:01:21,06,09,1, 11.9,1,1, 8.805, 10529.846, 297.341, 52719.198 23/05/13,20:01:21,07,09,1, 11.9,1,1, 8.805, 10529.869, 297.320, 52719.200 23/05/13,20:01:21,08,09,1, 11.9,1,1, 8.805, 10529.864, 297.329, 52719.190 23/05/13,20:01:21,09,09,1, 11.9,1,1, 8.805, 10529.856, 297.310, 52719.214 23/05/13,20:01:21,10,09,1, 11.9,1,1, 8.805, 10529.856, 297.301, 52719.169 23/05/13,20:01:21,11,09,1, 11.9,1,1, 8.805, 10529.847, 297.298, 52719.166 23/05/13,20:01:21,12,09,1, 11.9,1,1, 8.805, 10529.839, 297.302, 52719.165 23/05/13,20:01:21,13,09,1, 11.9,1,1, 8.805, 10529.841, 297.266, 52719.232 23/05/13,20:01:21,14,09,1, 11.9,1,1, 8.805, 10529.835, 297.285, 52719.202 23/05/13,20:01:21,15,09,1, 11.9,1,1, 8.805, 10529.857, 297.268, 52719.178 23/05/13,20:01:21,16,09,1, 11.9,1,1, 8.805, 10529.842, 297.288, 52719.187 23/05/13,20:01:21,17,09,1, 11.9,1,1, 8.805, 10529.872, 297.246, 52719.219 23/05/13,20:01:21,18,09,1, 11.9,1,1, 8.805, 10529.866, 297.249, 52719.217 23/05/13,20:01:21,19,09,1, 11.9,1,1, 8.805, 10529.862, 297.240, 52719.182 23/05/13,20:01:22,00,10,1, 12.0,1,1, 8.805, 10529.855, 297.240, 52719.182 23/05/13,20:01:22,01,10,1, 12.0,1,1, 8.805, 10529.842, 297.218, 52719.229 23/05/13,20:01:22,02,10,1, 12.0,1,1, 8.805, 10529.845, 297.199, 52719.142 23/05/13,20:01:22,03,10,1, 12.0,1,1, 8.805, 10529.858, 297.201, 52719.154 23/05/13,20:01:22,04,10,1, 12.0,1,1, 8.805, 10529.813, 297.177, 52719.204 23/05/13,20:01:22,05,10,1, 12.0,1,1, 8.805, 10529.823, 297.207, 52719.193 23/05/13,20:01:22,06,10,1, 12.0,1,1, 8.805, 10529.842, 297.181, 52719.172 23/05/13,20:01:22,07,10,1, 12.0,1,1, 8.805, 10529.833, 297.168, 52719.163 23/05/13,20:01:22,08,10,1, 12.0,1,1, 8.805, 10529.819, 297.153, 52719.140 23/05/13,20:01:22,09,10,1, 12.0,1,1, 8.805, 10529.839, 297.149, 52719.182 23/05/13,20:01:22,10,10,1, 12.0,1,1, 8.805, 10529.861, 297.132, 52719.173 23/05/13,20:01:22,11,10,1, 12.0,1,1, 8.805, 10529.844, 297.137, 52719.178 23/05/13,20:01:22,12,10,1, 12.0,1,1, 8.805, 10529.851, 297.138, 52719.172 23/05/13,20:01:22,13,10,1, 12.0,1,1, 8.805, 10529.853, 297.141, 52719.182 23/05/13,20:01:22,14,10,1, 12.0,1,1, 8.805, 10529.844, 297.135, 52719.122 23/05/13,20:01:22,15,10,1, 12.0,1,1, 8.805, 10529.835, 297.101, 52719.164 23/05/13,20:01:22,16,10,1, 12.0,1,1, 8.805, 10529.845, 297.100, 52719.162 23/05/13,20:01:22,17,10,1, 12.0,1,1, 8.805, 10529.860, 297.114, 52719.186 23/05/13,20:01:22,18,10,1, 12.0,1,1, 8.805, 10529.833, 297.100, 52719.201 23/05/13,20:01:22,19,10,1, 12.0,1,1, 8.805, 10529.855, 297.080, 52719.187 23/05/13,20:01:23,00,10,1, 11.9,1,1, 8.806, 10529.847, 297.080, 52719.187 23/05/13,20:01:23,01,10,1, 11.9,1,1, 8.806, 10529.847, 297.079, 52719.174 23/05/13,20:01:23,02,10,1, 11.9,1,1, 8.806, 10529.850, 297.055, 52719.192 23/05/13,20:01:23,03,10,1, 11.9,1,1, 8.806, 10529.845, 297.039, 52719.173 23/05/13,20:01:23,04,10,1, 11.9,1,1, 8.806, 10529.851, 297.043, 52719.153 23/05/13,20:01:23,05,10,1, 11.9,1,1, 8.806, 10529.861, 297.068, 52719.419 23/05/13,20:01:23,06,10,1, 11.9,1,1, 8.806, 10529.892, 297.015, 52719.144 23/05/13,20:01:23,07,10,1, 11.9,1,1, 8.806, 10529.857, 297.011, 52719.089 23/05/13,20:01:23,08,10,1, 11.9,1,1, 8.806, 10529.850, 297.013, 52719.148 23/05/13,20:01:23,09,10,1, 11.9,1,1, 8.806, 10529.846, 297.003, 52719.151 23/05/13,20:01:23,10,10,1, 11.9,1,1, 8.806, 10529.843, 296.982, 52719.125 23/05/13,20:01:23,11,10,1, 11.9,1,1, 8.806, 10529.842, 297.002, 52719.170 23/05/13,20:01:23,12,10,1, 11.9,1,1, 8.806, 10529.837, 296.975, 52719.177 23/05/13,20:01:23,13,10,1, 11.9,1,1, 8.806, 10529.878, 296.989, 52719.157 23/05/13,20:01:23,14,10,1, 11.9,1,1, 8.806, 10529.851, 296.976, 52719.175 23/05/13,20:01:23,15,10,1, 11.9,1,1, 8.806, 10529.847, 296.946, 52719.150 23/05/13,20:01:23,16,10,1, 11.9,1,1, 8.806, 10529.850, 296.960, 52719.154 23/05/13,20:01:23,17,10,1, 11.9,1,1, 8.806, 10529.831, 296.938, 52719.175 23/05/13,20:01:23,18,10,1, 11.9,1,1, 8.806, 10529.824, 296.914, 52719.127 23/05/13,20:01:23,19,10,1, 11.9,1,1, 8.806, 10529.810, 296.906, 52719.138 23/05/13,20:01:24,00,10,1, 11.9,1,1, 8.801, 10529.805, 296.906, 52719.138 23/05/13,20:01:24,01,10,1, 11.9,1,1, 8.801, 10529.831, 296.920, 52719.114 23/05/13,20:01:24,02,10,1, 11.9,1,1, 8.801, 10529.816, 296.903, 52719.115 23/05/13,20:01:24,03,10,1, 11.9,1,1, 8.801, 10529.835, 296.877, 52719.132 23/05/13,20:01:24,04,10,1, 11.9,1,1, 8.801, 10529.827, 296.904, 52719.130 23/05/13,20:01:24,05,10,1, 11.9,1,1, 8.801, 10529.795, 296.871, 52719.127 23/05/13,20:01:24,06,10,1, 11.9,1,1, 8.801, 10529.813, 296.869, 52719.134 23/05/13,20:01:24,07,10,1, 11.9,1,1, 8.801, 10529.794, 296.858, 52719.087 23/05/13,20:01:24,08,10,1, 11.9,1,1, 8.801, 10529.794, 296.857, 52719.126 23/05/13,20:01:24,09,10,1, 11.9,1,1, 8.801, 10529.820, 296.868, 52719.120 23/05/13,20:01:24,10,10,1, 11.9,1,1, 8.801, 10529.814, 296.841, 52719.079 23/05/13,20:01:24,11,10,1, 11.9,1,1, 8.801, 10529.807, 296.818, 52719.129 23/05/13,20:01:24,12,10,1, 11.9,1,1, 8.801, 10529.807, 296.804, 52719.101 23/05/13,20:01:24,13,10,1, 11.9,1,1, 8.801, 10529.798, 296.802, 52719.079 23/05/13,20:01:24,14,10,1, 11.9,1,1, 8.801, 10529.807, 296.789, 52719.127 23/05/13,20:01:24,15,10,1, 11.9,1,1, 8.801, 10529.786, 296.797, 52719.115 23/05/13,20:01:24,16,10,1, 11.9,1,1, 8.801, 10529.788, 296.771, 52719.069 23/05/13,20:01:24,17,10,1, 11.9,1,1, 8.801, 10529.775, 296.808, 52719.130 23/05/13,20:01:24,18,10,1, 11.9,1,1, 8.801, 10529.781, 296.797, 52719.160 23/05/13,20:01:24,19,10,1, 11.9,1,1, 8.801, 10529.797, 296.756, 52719.163 23/05/13,20:01:25,00,09,1, 11.9,1,1, 8.807, 10529.789, 296.756, 52719.163 23/05/13,20:01:25,01,09,1, 11.9,1,1, 8.807, 10529.767, 296.759, 52719.159 23/05/13,20:01:25,02,09,1, 11.9,1,1, 8.807, 10529.776, 296.732, 52719.145 23/05/13,20:01:25,03,09,1, 11.9,1,1, 8.807, 10529.774, 296.738, 52719.119 23/05/13,20:01:25,04,09,1, 11.9,1,1, 8.807, 10529.782, 296.737, 52719.167 23/05/13,20:01:25,05,09,1, 11.9,1,1, 8.807, 10529.788, 296.746, 52719.150 23/05/13,20:01:25,06,09,1, 11.9,1,1, 8.807, 10529.790, 296.758, 52719.143 23/05/13,20:01:25,07,09,1, 11.9,1,1, 8.807, 10529.749, 296.739, 52719.139 23/05/13,20:01:25,08,09,1, 11.9,1,1, 8.807, 10529.765, 296.723, 52719.145 23/05/13,20:01:25,09,09,1, 11.9,1,1, 8.807, 10529.754, 296.718, 52719.132 23/05/13,20:01:25,10,09,1, 11.9,1,1, 8.807, 10529.768, 296.701, 52719.177 23/05/13,20:01:25,11,09,1, 11.9,1,1, 8.807, 10529.765, 296.699, 52719.146 23/05/13,20:01:25,12,09,1, 11.9,1,1, 8.807, 10529.746, 296.711, 52719.181 23/05/13,20:01:25,13,09,1, 11.9,1,1, 8.807, 10529.754, 296.702, 52719.149 23/05/13,20:01:25,14,09,1, 11.9,1,1, 8.807, 10529.748, 296.673, 52719.159 23/05/13,20:01:25,15,09,1, 11.9,1,1, 8.807, 10529.742, 296.685, 52719.139 23/05/13,20:01:25,16,09,1, 11.9,1,1, 8.807, 10529.730, 296.657, 52719.120 23/05/13,20:01:25,17,09,1, 11.9,1,1, 8.807, 10529.741, 296.644, 52719.147 23/05/13,20:01:25,18,09,1, 11.9,1,1, 8.807, 10529.746, 296.660, 52719.163 23/05/13,20:01:25,19,09,1, 11.9,1,1, 8.807, 10529.746, 296.655, 52719.144 23/05/13,20:01:26,00,09,1, 11.9,1,1, 8.806, 10529.739, 296.655, 52719.144 23/05/13,20:01:26,01,09,1, 11.9,1,1, 8.806, 10529.733, 296.654, 52719.174 23/05/13,20:01:26,02,09,1, 11.9,1,1, 8.806, 10529.766, 296.635, 52719.084 23/05/13,20:01:26,03,09,1, 11.9,1,1, 8.806, 10529.749, 296.612, 52719.081 23/05/13,20:01:26,04,09,1, 11.9,1,1, 8.806, 10529.774, 296.609, 52719.148 23/05/13,20:01:26,05,09,1, 11.9,1,1, 8.806, 10529.734, 296.595, 52719.153 23/05/13,20:01:26,06,09,1, 11.9,1,1, 8.806, 10529.755, 296.592, 52719.117 23/05/13,20:01:26,07,09,1, 11.9,1,1, 8.806, 10529.761, 296.597, 52719.144 23/05/13,20:01:26,08,09,1, 11.9,1,1, 8.806, 10529.736, 296.613, 52719.126 23/05/13,20:01:26,09,09,1, 11.9,1,1, 8.806, 10529.733, 296.599, 52719.170 23/05/13,20:01:26,10,09,1, 11.9,1,1, 8.806, 10529.743, 296.578, 52719.154 23/05/13,20:01:26,11,09,1, 11.9,1,1, 8.806, 10529.724, 296.565, 52719.112 23/05/13,20:01:26,12,09,1, 11.9,1,1, 8.806, 10529.712, 296.556, 52719.133 23/05/13,20:01:26,13,09,1, 11.9,1,1, 8.806, 10529.737, 296.555, 52719.124 23/05/13,20:01:26,14,09,1, 11.9,1,1, 8.806, 10529.716, 296.562, 52719.136 23/05/13,20:01:26,15,09,1, 11.9,1,1, 8.806, 10529.735, 296.549, 52719.172 23/05/13,20:01:26,16,09,1, 11.9,1,1, 8.806, 10529.735, 296.540, 52719.134 23/05/13,20:01:26,17,09,1, 11.9,1,1, 8.806, 10529.751, 296.505, 52719.137 23/05/13,20:01:26,18,09,1, 11.9,1,1, 8.806, 10529.738, 296.535, 52719.135 23/05/13,20:01:26,19,09,1, 11.9,1,1, 8.806, 10529.730, 296.512, 52719.164 23/05/13,20:01:27,00,09,1, 11.8,1,1, 8.804, 10529.722, 296.512, 52719.164 23/05/13,20:01:27,01,09,1, 11.8,1,1, 8.804, 10529.734, 296.507, 52719.138 23/05/13,20:01:27,02,09,1, 11.8,1,1, 8.804, 10529.749, 296.506, 52719.141 23/05/13,20:01:27,03,09,1, 11.8,1,1, 8.804, 10529.746, 296.512, 52719.183 23/05/13,20:01:27,04,09,1, 11.8,1,1, 8.804, 10529.735, 296.493, 52719.148 23/05/13,20:01:27,05,09,1, 11.8,1,1, 8.804, 10529.722, 296.469, 52719.165 23/05/13,20:01:27,06,09,1, 11.8,1,1, 8.804, 10529.730, 296.462, 52719.174 23/05/13,20:01:27,07,09,1, 11.8,1,1, 8.804, 10529.720, 296.469, 52719.177 23/05/13,20:01:27,08,09,1, 11.8,1,1, 8.804, 10529.733, 296.473, 52719.166 23/05/13,20:01:27,09,09,1, 11.8,1,1, 8.804, 10529.744, 296.417, 52719.170 23/05/13,20:01:27,10,09,1, 11.8,1,1, 8.804, 10529.712, 296.442, 52719.157 23/05/13,20:01:27,11,09,1, 11.8,1,1, 8.804, 10529.733, 296.438, 52719.147 23/05/13,20:01:27,12,09,1, 11.8,1,1, 8.804, 10529.738, 296.425, 52719.152 23/05/13,20:01:27,13,09,1, 11.8,1,1, 8.804, 10529.686, 296.445, 52719.198 23/05/13,20:01:27,14,09,1, 11.8,1,1, 8.804, 10529.722, 296.425, 52719.165 23/05/13,20:01:27,15,09,1, 11.8,1,1, 8.804, 10529.696, 296.411, 52719.135 23/05/13,20:01:27,16,09,1, 11.8,1,1, 8.804, 10529.720, 296.402, 52719.189 23/05/13,20:01:27,17,09,1, 11.8,1,1, 8.804, 10529.733, 296.395, 52719.220 23/05/13,20:01:27,18,09,1, 11.8,1,1, 8.804, 10529.742, 296.384, 52719.184 23/05/13,20:01:27,19,09,1, 11.8,1,1, 8.804, 10529.719, 296.401, 52719.198 23/05/13,20:01:28,00,10,1, 11.9,1,1, 8.802, 10529.714, 296.401, 52719.198 23/05/13,20:01:28,01,10,1, 11.9,1,1, 8.802, 10529.718, 296.356, 52719.233 23/05/13,20:01:28,02,10,1, 11.9,1,1, 8.802, 10529.713, 296.355, 52719.184 23/05/13,20:01:28,03,10,1, 11.9,1,1, 8.802, 10529.712, 296.333, 52719.174 23/05/13,20:01:28,04,10,1, 11.9,1,1, 8.802, 10529.707, 296.310, 52719.180 23/05/13,20:01:28,05,10,1, 11.9,1,1, 8.802, 10529.719, 296.302, 52719.168 23/05/13,20:01:28,06,10,1, 11.9,1,1, 8.802, 10529.691, 296.321, 52719.189 23/05/13,20:01:28,07,10,1, 11.9,1,1, 8.802, 10529.706, 296.301, 52719.187 23/05/13,20:01:28,08,10,1, 11.9,1,1, 8.802, 10529.705, 296.310, 52719.170 23/05/13,20:01:28,09,10,1, 11.9,1,1, 8.802, 10529.683, 296.318, 52719.205 23/05/13,20:01:28,10,10,1, 11.9,1,1, 8.802, 10529.705, 296.278, 52719.178 23/05/13,20:01:28,11,10,1, 11.9,1,1, 8.802, 10529.691, 296.279, 52719.124 23/05/13,20:01:28,12,10,1, 11.9,1,1, 8.802, 10529.687, 296.249, 52719.119 23/05/13,20:01:28,13,10,1, 11.9,1,1, 8.802, 10529.670, 296.265, 52719.195 23/05/13,20:01:28,14,10,1, 11.9,1,1, 8.802, 10529.739, 296.242, 52718.929 23/05/13,20:01:28,15,10,1, 11.9,1,1, 8.802, 10529.723, 296.267, 52719.112 23/05/13,20:01:28,16,10,1, 11.9,1,1, 8.802, 10529.732, 296.230, 52719.102 23/05/13,20:01:28,17,10,1, 11.9,1,1, 8.802, 10529.697, 296.235, 52719.137 23/05/13,20:01:28,18,10,1, 11.9,1,1, 8.802, 10529.697, 296.200, 52719.151 23/05/13,20:01:28,19,10,1, 11.9,1,1, 8.802, 10529.693, 296.200, 52719.199 23/05/13,20:01:29,00,10,1, 11.9,1,1, 8.803, 10529.689, 296.200, 52719.199 23/05/13,20:01:29,01,10,1, 11.9,1,1, 8.803, 10529.681, 296.197, 52719.173 23/05/13,20:01:29,02,10,1, 11.9,1,1, 8.803, 10529.676, 296.186, 52719.171 23/05/13,20:01:29,03,10,1, 11.9,1,1, 8.803, 10529.710, 296.184, 52719.186 23/05/13,20:01:29,04,10,1, 11.9,1,1, 8.803, 10529.690, 296.146, 52719.192 23/05/13,20:01:29,05,10,1, 11.9,1,1, 8.803, 10529.676, 296.156, 52719.204 23/05/13,20:01:29,06,10,1, 11.9,1,1, 8.803, 10529.684, 296.142, 52719.169 23/05/13,20:01:29,07,10,1, 11.9,1,1, 8.803, 10529.676, 296.135, 52719.165 23/05/13,20:01:29,08,10,1, 11.9,1,1, 8.803, 10529.712, 296.150, 52719.163 23/05/13,20:01:29,09,10,1, 11.9,1,1, 8.803, 10529.685, 296.113, 52719.164 23/05/13,20:01:29,10,10,1, 11.9,1,1, 8.803, 10529.683, 296.152, 52719.210 23/05/13,20:01:29,11,10,1, 11.9,1,1, 8.803, 10529.698, 296.129, 52719.197 23/05/13,20:01:29,12,10,1, 11.9,1,1, 8.803, 10529.695, 296.121, 52719.190 23/05/13,20:01:29,13,10,1, 11.9,1,1, 8.803, 10529.689, 296.088, 52719.163 23/05/13,20:01:29,14,10,1, 11.9,1,1, 8.803, 10529.657, 296.078, 52719.138 23/05/13,20:01:29,15,10,1, 11.9,1,1, 8.803, 10529.698, 296.078, 52719.188 23/05/13,20:01:29,16,10,1, 11.9,1,1, 8.803, 10529.684, 296.082, 52719.124 23/05/13,20:01:29,17,10,1, 11.9,1,1, 8.803, 10529.684, 296.066, 52719.142 23/05/13,20:01:29,18,10,1, 11.9,1,1, 8.803, 10529.693, 296.070, 52719.175 23/05/13,20:01:29,19,10,1, 11.9,1,1, 8.803, 10529.660, 296.057, 52719.180 23/05/13,20:01:30,00,09,1, 11.9,1,1, 8.803, 10529.655, 296.057, 52719.180 23/05/13,20:01:30,01,09,1, 11.9,1,1, 8.803, 10529.666, 296.031, 52719.158 23/05/13,20:01:30,02,09,1, 11.9,1,1, 8.803, 10529.649, 296.013, 52719.169 23/05/13,20:01:30,03,09,1, 11.9,1,1, 8.803, 10529.705, 296.026, 52719.216 23/05/13,20:01:30,04,09,1, 11.9,1,1, 8.803, 10529.672, 296.015, 52719.164 23/05/13,20:01:30,05,09,1, 11.9,1,1, 8.803, 10529.676, 296.015, 52719.172 23/05/13,20:01:30,06,09,1, 11.9,1,1, 8.803, 10529.675, 296.004, 52719.173 23/05/13,20:01:30,07,09,1, 11.9,1,1, 8.803, 10529.670, 295.989, 52719.158 23/05/13,20:01:30,08,09,1, 11.9,1,1, 8.803, 10529.665, 295.970, 52719.133 23/05/13,20:01:30,09,09,1, 11.9,1,1, 8.803, 10529.687, 295.958, 52719.210 23/05/13,20:01:30,10,09,1, 11.9,1,1, 8.803, 10529.672, 295.942, 52719.148 23/05/13,20:01:30,11,09,1, 11.9,1,1, 8.803, 10529.671, 295.957, 52719.184 23/05/13,20:01:30,12,09,1, 11.9,1,1, 8.803, 10529.673, 295.952, 52719.161 23/05/13,20:01:30,13,09,1, 11.9,1,1, 8.803, 10529.670, 295.945, 52719.180 23/05/13,20:01:30,14,09,1, 11.9,1,1, 8.803, 10529.671, 295.938, 52719.153 23/05/13,20:01:30,15,09,1, 11.9,1,1, 8.803, 10529.656, 295.916, 52719.140 23/05/13,20:01:30,16,09,1, 11.9,1,1, 8.803, 10529.691, 295.902, 52719.123 23/05/13,20:01:30,17,09,1, 11.9,1,1, 8.803, 10529.656, 295.908, 52719.173 23/05/13,20:01:30,18,09,1, 11.9,1,1, 8.803, 10529.678, 295.891, 52719.104 23/05/13,20:01:30,19,09,1, 11.9,1,1, 8.803, 10529.689, 295.878, 52719.170 23/05/13,20:01:31,00,09,1, 11.9,1,1, 8.803, 10529.689, 295.878, 52719.170 23/05/13,20:01:31,01,09,1, 11.9,1,1, 8.803, 10529.689, 295.867, 52719.131 23/05/13,20:01:31,02,09,1, 11.9,1,1, 8.803, 10529.694, 295.867, 52719.212 23/05/13,20:01:31,03,09,1, 11.9,1,1, 8.803, 10529.659, 295.852, 52719.184 23/05/13,20:01:31,04,09,1, 11.9,1,1, 8.803, 10529.668, 295.840, 52719.189 23/05/13,20:01:31,05,09,1, 11.9,1,1, 8.803, 10529.693, 295.843, 52719.198 23/05/13,20:01:31,06,09,1, 11.9,1,1, 8.803, 10529.693, 295.825, 52719.175 23/05/13,20:01:31,07,09,1, 11.9,1,1, 8.803, 10529.680, 295.829, 52719.220 23/05/13,20:01:31,08,09,1, 11.9,1,1, 8.803, 10529.693, 295.809, 52719.155 23/05/13,20:01:31,09,09,1, 11.9,1,1, 8.803, 10529.667, 295.800, 52719.145 23/05/13,20:01:31,10,09,1, 11.9,1,1, 8.803, 10529.665, 295.778, 52719.185 23/05/13,20:01:31,11,09,1, 11.9,1,1, 8.803, 10529.684, 295.770, 52719.170 23/05/13,20:01:31,12,09,1, 11.9,1,1, 8.803, 10529.672, 295.791, 52719.197 23/05/13,20:01:31,13,09,1, 11.9,1,1, 8.803, 10529.678, 295.778, 52719.194 23/05/13,20:01:31,14,09,1, 11.9,1,1, 8.803, 10529.696, 295.758, 52719.177 23/05/13,20:01:31,15,09,1, 11.9,1,1, 8.803, 10529.673, 295.755, 52719.207 23/05/13,20:01:31,16,09,1, 11.9,1,1, 8.803, 10529.668, 295.740, 52719.198 23/05/13,20:01:31,17,09,1, 11.9,1,1, 8.803, 10529.674, 295.751, 52719.183 23/05/13,20:01:31,18,09,1, 11.9,1,1, 8.803, 10529.692, 295.745, 52719.162 23/05/13,20:01:31,19,09,1, 11.9,1,1, 8.803, 10529.665, 295.714, 52719.219 23/05/13,20:01:32,00,09,1, 11.9,1,1, 8.807, 10529.664, 295.714, 52719.219 23/05/13,20:01:32,01,09,1, 11.9,1,1, 8.807, 10529.702, 295.720, 52719.222 23/05/13,20:01:32,02,09,1, 11.9,1,1, 8.807, 10529.671, 295.719, 52719.203 23/05/13,20:01:32,03,09,1, 11.9,1,1, 8.807, 10529.675, 295.731, 52719.167 23/05/13,20:01:32,04,09,1, 11.9,1,1, 8.807, 10529.683, 295.731, 52719.203 23/05/13,20:01:32,05,09,1, 11.9,1,1, 8.807, 10529.689, 295.708, 52719.178 23/05/13,20:01:32,06,09,1, 11.9,1,1, 8.807, 10529.659, 295.700, 52719.159 23/05/13,20:01:32,07,09,1, 11.9,1,1, 8.807, 10529.663, 295.683, 52719.212 23/05/13,20:01:32,08,09,1, 11.9,1,1, 8.807, 10529.673, 295.674, 52719.193 23/05/13,20:01:32,09,09,1, 11.9,1,1, 8.807, 10529.688, 295.680, 52719.209 23/05/13,20:01:32,10,09,1, 11.9,1,1, 8.807, 10529.689, 295.680, 52719.187 23/05/13,20:01:32,11,09,1, 11.9,1,1, 8.807, 10529.686, 295.687, 52719.175 23/05/13,20:01:32,12,09,1, 11.9,1,1, 8.807, 10529.686, 295.682, 52719.186 23/05/13,20:01:32,13,09,1, 11.9,1,1, 8.807, 10529.698, 295.650, 52719.193 23/05/13,20:01:32,14,09,1, 11.9,1,1, 8.807, 10529.677, 295.675, 52719.189 23/05/13,20:01:32,15,09,1, 11.9,1,1, 8.807, 10529.695, 295.649, 52719.273 23/05/13,20:01:32,16,09,1, 11.9,1,1, 8.807, 10529.702, 295.624, 52719.227 23/05/13,20:01:32,17,09,1, 11.9,1,1, 8.807, 10529.688, 295.631, 52719.209 23/05/13,20:01:32,18,09,1, 11.9,1,1, 8.807, 10529.717, 295.622, 52719.244 23/05/13,20:01:32,19,09,1, 11.9,1,1, 8.807, 10529.660, 295.615, 52719.203 23/05/13,20:01:33,00,09,1, 11.8,1,1, 8.808, 10529.655, 295.615, 52719.203 23/05/13,20:01:33,01,09,1, 11.8,1,1, 8.808, 10529.705, 295.601, 52719.268 23/05/13,20:01:33,02,09,1, 11.8,1,1, 8.808, 10529.703, 295.598, 52719.229 23/05/13,20:01:33,03,09,1, 11.8,1,1, 8.808, 10529.711, 295.617, 52719.186 23/05/13,20:01:33,04,09,1, 11.8,1,1, 8.808, 10529.684, 295.577, 52719.250 23/05/13,20:01:33,05,09,1, 11.8,1,1, 8.808, 10529.730, 295.586, 52719.266 23/05/13,20:01:33,06,09,1, 11.8,1,1, 8.808, 10529.708, 295.592, 52719.281 23/05/13,20:01:33,07,09,1, 11.8,1,1, 8.808, 10529.690, 295.596, 52719.267 23/05/13,20:01:33,08,09,1, 11.8,1,1, 8.808, 10529.716, 295.574, 52719.229 23/05/13,20:01:33,09,09,1, 11.8,1,1, 8.808, 10529.696, 295.565, 52719.264 23/05/13,20:01:33,10,09,1, 11.8,1,1, 8.808, 10529.717, 295.574, 52719.259 23/05/13,20:01:33,11,09,1, 11.8,1,1, 8.808, 10529.702, 295.542, 52719.255 23/05/13,20:01:33,12,09,1, 11.8,1,1, 8.808, 10529.690, 295.530, 52719.275 23/05/13,20:01:33,13,09,1, 11.8,1,1, 8.808, 10529.697, 295.542, 52719.250 23/05/13,20:01:33,14,09,1, 11.8,1,1, 8.808, 10529.711, 295.540, 52719.280 23/05/13,20:01:33,15,09,1, 11.8,1,1, 8.808, 10529.718, 295.540, 52719.269 23/05/13,20:01:33,16,09,1, 11.8,1,1, 8.808, 10529.738, 295.523, 52719.233 23/05/13,20:01:33,17,09,1, 11.8,1,1, 8.808, 10529.704, 295.547, 52719.248 23/05/13,20:01:33,18,09,1, 11.8,1,1, 8.808, 10529.729, 295.517, 52719.277 23/05/13,20:01:33,19,09,1, 11.8,1,1, 8.808, 10529.702, 295.511, 52719.273 23/05/13,20:01:34,00,08,1, 11.8,1,1, 8.803, 10529.697, 295.511, 52719.273 23/05/13,20:01:34,01,08,1, 11.8,1,1, 8.803, 10529.758, 295.526, 52719.307 23/05/13,20:01:34,02,08,1, 11.8,1,1, 8.803, 10529.699, 295.504, 52719.239 23/05/13,20:01:34,03,08,1, 11.8,1,1, 8.803, 10529.702, 295.526, 52719.295 23/05/13,20:01:34,04,08,1, 11.8,1,1, 8.803, 10529.759, 295.509, 52719.276 23/05/13,20:01:34,05,08,1, 11.8,1,1, 8.803, 10529.707, 295.500, 52719.240 23/05/13,20:01:34,06,08,1, 11.8,1,1, 8.803, 10529.726, 295.477, 52719.299 23/05/13,20:01:34,07,08,1, 11.8,1,1, 8.803, 10529.728, 295.479, 52719.256 23/05/13,20:01:34,08,08,1, 11.8,1,1, 8.803, 10529.719, 295.495, 52719.271 23/05/13,20:01:34,09,08,1, 11.8,1,1, 8.803, 10529.729, 295.480, 52719.313 23/05/13,20:01:34,10,08,1, 11.8,1,1, 8.803, 10529.705, 295.494, 52719.266 23/05/13,20:01:34,11,08,1, 11.8,1,1, 8.803, 10529.704, 295.490, 52719.285 23/05/13,20:01:34,12,08,1, 11.8,1,1, 8.803, 10529.695, 295.459, 52719.294 23/05/13,20:01:34,13,08,1, 11.8,1,1, 8.803, 10529.720, 295.472, 52719.299 23/05/13,20:01:34,14,08,1, 11.8,1,1, 8.803, 10529.729, 295.464, 52719.295 23/05/13,20:01:34,15,08,1, 11.8,1,1, 8.803, 10529.731, 295.462, 52719.279 23/05/13,20:01:34,16,08,1, 11.8,1,1, 8.803, 10529.729, 295.460, 52719.330 23/05/13,20:01:34,17,08,1, 11.8,1,1, 8.803, 10529.747, 295.462, 52719.302 23/05/13,20:01:34,18,08,1, 11.8,1,1, 8.803, 10529.703, 295.454, 52719.276 23/05/13,20:01:34,19,08,1, 11.8,1,1, 8.803, 10529.738, 295.442, 52719.309 23/05/13,20:01:35,00,08,1, 11.9,1,1, 8.801, 10529.730, 295.442, 52719.309 23/05/13,20:01:35,01,08,1, 11.9,1,1, 8.801, 10529.740, 295.427, 52719.295 23/05/13,20:01:35,02,08,1, 11.9,1,1, 8.801, 10529.732, 295.426, 52719.321 23/05/13,20:01:35,03,08,1, 11.9,1,1, 8.801, 10529.730, 295.400, 52719.293 23/05/13,20:01:35,04,08,1, 11.9,1,1, 8.801, 10529.716, 295.435, 52719.312 23/05/13,20:01:35,05,08,1, 11.9,1,1, 8.801, 10529.743, 295.430, 52719.329 23/05/13,20:01:35,06,08,1, 11.9,1,1, 8.801, 10529.734, 295.405, 52719.294 23/05/13,20:01:35,07,08,1, 11.9,1,1, 8.801, 10529.733, 295.423, 52719.303 23/05/13,20:01:35,08,08,1, 11.9,1,1, 8.801, 10529.736, 295.413, 52719.343 23/05/13,20:01:35,09,08,1, 11.9,1,1, 8.801, 10529.694, 295.404, 52719.299 23/05/13,20:01:35,10,08,1, 11.9,1,1, 8.801, 10529.718, 295.406, 52719.333 23/05/13,20:01:35,11,08,1, 11.9,1,1, 8.801, 10529.730, 295.371, 52719.359 23/05/13,20:01:35,12,08,1, 11.9,1,1, 8.801, 10529.705, 295.389, 52719.373 23/05/13,20:01:35,13,08,1, 11.9,1,1, 8.801, 10529.728, 295.378, 52719.408 23/05/13,20:01:35,14,08,1, 11.9,1,1, 8.801, 10529.718, 295.362, 52719.355 23/05/13,20:01:35,15,08,1, 11.9,1,1, 8.801, 10529.731, 295.376, 52719.360 23/05/13,20:01:35,16,08,1, 11.9,1,1, 8.801, 10529.738, 295.366, 52719.324 23/05/13,20:01:35,17,08,1, 11.9,1,1, 8.801, 10529.721, 295.357, 52719.350 23/05/13,20:01:35,18,08,1, 11.9,1,1, 8.801, 10529.717, 295.334, 52719.362 23/05/13,20:01:35,19,08,1, 11.9,1,1, 8.801, 10529.711, 295.344, 52719.366 23/05/13,20:01:36,00,08,1, 11.9,1,1, 8.798, 10529.705, 295.344, 52719.366 23/05/13,20:01:36,01,08,1, 11.9,1,1, 8.798, 10529.696, 295.337, 52719.406 23/05/13,20:01:36,02,08,1, 11.9,1,1, 8.798, 10529.715, 295.338, 52719.352 23/05/13,20:01:36,03,08,1, 11.9,1,1, 8.798, 10529.729, 295.323, 52719.427 23/05/13,20:01:36,04,08,1, 11.9,1,1, 8.798, 10529.712, 295.311, 52719.380 23/05/13,20:01:36,05,08,1, 11.9,1,1, 8.798, 10529.710, 295.291, 52719.363 23/05/13,20:01:36,06,08,1, 11.9,1,1, 8.798, 10529.728, 295.301, 52719.359 23/05/13,20:01:36,07,08,1, 11.9,1,1, 8.798, 10529.750, 295.307, 52719.338 23/05/13,20:01:36,08,08,1, 11.9,1,1, 8.798, 10529.696, 295.322, 52719.384 23/05/13,20:01:36,09,08,1, 11.9,1,1, 8.798, 10529.716, 295.285, 52719.390 23/05/13,20:01:36,10,08,1, 11.9,1,1, 8.798, 10529.708, 295.286, 52719.407 23/05/13,20:01:36,11,08,1, 11.9,1,1, 8.798, 10529.729, 295.281, 52719.420 23/05/13,20:01:36,12,08,1, 11.9,1,1, 8.798, 10529.714, 295.270, 52719.378 23/05/13,20:01:36,13,08,1, 11.9,1,1, 8.798, 10529.734, 295.268, 52719.385 23/05/13,20:01:36,14,08,1, 11.9,1,1, 8.798, 10529.711, 295.270, 52719.408 23/05/13,20:01:36,15,08,1, 11.9,1,1, 8.798, 10529.711, 295.273, 52719.393 23/05/13,20:01:36,16,08,1, 11.9,1,1, 8.798, 10529.705, 295.260, 52719.417 23/05/13,20:01:36,17,08,1, 11.9,1,1, 8.798, 10529.715, 295.281, 52719.454 23/05/13,20:01:36,18,08,1, 11.9,1,1, 8.798, 10529.721, 295.228, 52719.417 23/05/13,20:01:36,19,08,1, 11.9,1,1, 8.798, 10529.709, 295.214, 52719.397 23/05/13,20:01:37,00,08,1, 11.9,1,1, 8.806, 10529.705, 295.214, 52719.397 23/05/13,20:01:37,01,08,1, 11.9,1,1, 8.806, 10529.713, 295.207, 52719.393 23/05/13,20:01:37,02,08,1, 11.9,1,1, 8.806, 10529.737, 295.174, 52719.408 23/05/13,20:01:37,03,08,1, 11.9,1,1, 8.806, 10529.726, 295.215, 52719.463 23/05/13,20:01:37,04,08,1, 11.9,1,1, 8.806, 10529.723, 295.188, 52719.419 23/05/13,20:01:37,05,08,1, 11.9,1,1, 8.806, 10529.703, 295.175, 52719.458 23/05/13,20:01:37,06,08,1, 11.9,1,1, 8.806, 10529.725, 295.149, 52719.431 23/05/13,20:01:37,07,08,1, 11.9,1,1, 8.806, 10529.733, 295.150, 52719.458 23/05/13,20:01:37,08,08,1, 11.9,1,1, 8.806, 10529.713, 295.118, 52719.457 23/05/13,20:01:37,09,08,1, 11.9,1,1, 8.806, 10529.720, 295.152, 52719.465 23/05/13,20:01:37,10,08,1, 11.9,1,1, 8.806, 10529.738, 295.139, 52719.448 23/05/13,20:01:37,11,08,1, 11.9,1,1, 8.806, 10529.719, 295.117, 52719.430 23/05/13,20:01:37,12,08,1, 11.9,1,1, 8.806, 10529.721, 295.119, 52719.437 23/05/13,20:01:37,13,08,1, 11.9,1,1, 8.806, 10529.698, 295.116, 52719.468 23/05/13,20:01:37,14,08,1, 11.9,1,1, 8.806, 10529.732, 295.095, 52719.408 23/05/13,20:01:37,15,08,1, 11.9,1,1, 8.806, 10529.739, 295.096, 52719.465 23/05/13,20:01:37,16,08,1, 11.9,1,1, 8.806, 10529.727, 295.059, 52719.436 23/05/13,20:01:37,17,08,1, 11.9,1,1, 8.806, 10529.735, 295.079, 52719.470 23/05/13,20:01:37,18,08,1, 11.9,1,1, 8.806, 10529.721, 295.072, 52719.461 23/05/13,20:01:37,19,08,1, 11.9,1,1, 8.806, 10529.756, 295.084, 52719.574 23/05/13,20:01:38,00,08,1, 11.9,1,1, 8.802, 10529.755, 295.084, 52719.574 23/05/13,20:01:38,01,08,1, 11.9,1,1, 8.802, 10529.724, 295.048, 52719.489 23/05/13,20:01:38,02,08,1, 11.9,1,1, 8.802, 10529.686, 295.031, 52719.465 23/05/13,20:01:38,03,08,1, 11.9,1,1, 8.802, 10529.712, 295.030, 52719.502 23/05/13,20:01:38,04,08,1, 11.9,1,1, 8.802, 10529.701, 295.021, 52719.452 23/05/13,20:01:38,05,08,1, 11.9,1,1, 8.802, 10529.721, 295.047, 52719.448 23/05/13,20:01:38,06,08,1, 11.9,1,1, 8.802, 10529.722, 295.029, 52719.496 23/05/13,20:01:38,07,08,1, 11.9,1,1, 8.802, 10529.736, 295.026, 52719.468 23/05/13,20:01:38,08,08,1, 11.9,1,1, 8.802, 10529.716, 294.994, 52719.468 23/05/13,20:01:38,09,08,1, 11.9,1,1, 8.802, 10529.739, 294.990, 52719.485 23/05/13,20:01:38,10,08,1, 11.9,1,1, 8.802, 10529.715, 294.977, 52719.441 23/05/13,20:01:38,11,08,1, 11.9,1,1, 8.802, 10529.713, 294.996, 52719.477 23/05/13,20:01:38,12,08,1, 11.9,1,1, 8.802, 10529.718, 294.961, 52719.465 23/05/13,20:01:38,13,08,1, 11.9,1,1, 8.802, 10529.734, 294.950, 52719.457 23/05/13,20:01:38,14,08,1, 11.9,1,1, 8.802, 10529.733, 294.966, 52719.463 23/05/13,20:01:38,15,08,1, 11.9,1,1, 8.802, 10529.701, 294.934, 52719.468 23/05/13,20:01:38,16,08,1, 11.9,1,1, 8.802, 10529.750, 294.942, 52719.488 23/05/13,20:01:38,17,08,1, 11.9,1,1, 8.802, 10529.723, 294.936, 52719.504 23/05/13,20:01:38,18,08,1, 11.9,1,1, 8.802, 10529.719, 294.928, 52719.479 23/05/13,20:01:38,19,08,1, 11.9,1,1, 8.802, 10529.708, 294.948, 52719.479 23/05/13,20:01:39,00,08,1, 11.9,1,1, 8.802, 10529.705, 294.948, 52719.479 23/05/13,20:01:39,01,08,1, 11.9,1,1, 8.802, 10529.730, 294.931, 52719.465 23/05/13,20:01:39,02,08,1, 11.9,1,1, 8.802, 10529.720, 294.950, 52719.523 23/05/13,20:01:39,03,08,1, 11.9,1,1, 8.802, 10529.726, 294.934, 52719.482 23/05/13,20:01:39,04,08,1, 11.9,1,1, 8.802, 10529.730, 294.903, 52719.510 23/05/13,20:01:39,05,08,1, 11.9,1,1, 8.802, 10529.723, 294.929, 52719.482 23/05/13,20:01:39,06,08,1, 11.9,1,1, 8.802, 10529.717, 294.901, 52719.497 23/05/13,20:01:39,07,08,1, 11.9,1,1, 8.802, 10529.703, 294.911, 52719.499 23/05/13,20:01:39,08,08,1, 11.9,1,1, 8.802, 10529.738, 294.883, 52719.522 23/05/13,20:01:39,09,08,1, 11.9,1,1, 8.802, 10529.764, 294.863, 52719.279 23/05/13,20:01:39,10,08,1, 11.9,1,1, 8.802, 10529.723, 294.874, 52719.491 23/05/13,20:01:39,11,08,1, 11.9,1,1, 8.802, 10529.710, 294.877, 52719.513 23/05/13,20:01:39,12,08,1, 11.9,1,1, 8.802, 10529.717, 294.885, 52719.589 23/05/13,20:01:39,13,08,1, 11.9,1,1, 8.802, 10529.716, 294.862, 52719.555 23/05/13,20:01:39,14,08,1, 11.9,1,1, 8.802, 10529.705, 294.871, 52719.555 23/05/13,20:01:39,15,08,1, 11.9,1,1, 8.802, 10529.740, 294.866, 52719.469 23/05/13,20:01:39,16,08,1, 11.9,1,1, 8.802, 10529.751, 294.878, 52719.629 23/05/13,20:01:39,17,08,1, 11.9,1,1, 8.802, 10529.715, 294.846, 52719.543 23/05/13,20:01:39,18,08,1, 11.9,1,1, 8.802, 10529.753, 294.855, 52719.565 23/05/13,20:01:39,19,08,1, 11.9,1,1, 8.802, 10529.740, 294.836, 52719.593 23/05/13,20:01:40,00,08,1, 11.8,1,1, 8.806, 10529.739, 294.836, 52719.593 23/05/13,20:01:40,01,08,1, 11.8,1,1, 8.806, 10529.736, 294.831, 52719.610 23/05/13,20:01:40,02,08,1, 11.8,1,1, 8.806, 10529.747, 294.836, 52719.584 23/05/13,20:01:40,03,08,1, 11.8,1,1, 8.806, 10529.754, 294.859, 52719.604 23/05/13,20:01:40,04,08,1, 11.8,1,1, 8.806, 10529.770, 294.839, 52719.586 23/05/13,20:01:40,05,08,1, 11.8,1,1, 8.806, 10529.766, 294.816, 52719.601 23/05/13,20:01:40,06,08,1, 11.8,1,1, 8.806, 10529.767, 294.850, 52719.600 23/05/13,20:01:40,07,08,1, 11.8,1,1, 8.806, 10529.765, 294.831, 52719.614 23/05/13,20:01:40,08,08,1, 11.8,1,1, 8.806, 10529.760, 294.806, 52719.652 23/05/13,20:01:40,09,08,1, 11.8,1,1, 8.806, 10529.786, 294.820, 52719.616 23/05/13,20:01:40,10,08,1, 11.8,1,1, 8.806, 10529.805, 294.817, 52719.623 23/05/13,20:01:40,11,08,1, 11.8,1,1, 8.806, 10529.779, 294.824, 52719.646 23/05/13,20:01:40,12,08,1, 11.8,1,1, 8.806, 10529.779, 294.826, 52719.623 23/05/13,20:01:40,13,08,1, 11.8,1,1, 8.806, 10529.797, 294.823, 52719.583 23/05/13,20:01:40,14,08,1, 11.8,1,1, 8.806, 10529.810, 294.816, 52719.647 23/05/13,20:01:40,15,08,1, 11.8,1,1, 8.806, 10529.808, 294.813, 52719.652 23/05/13,20:01:40,16,08,1, 11.8,1,1, 8.806, 10529.822, 294.798, 52719.654 23/05/13,20:01:40,17,08,1, 11.8,1,1, 8.806, 10529.796, 294.806, 52719.647 23/05/13,20:01:40,18,08,1, 11.8,1,1, 8.806, 10529.795, 294.794, 52719.718 23/05/13,20:01:40,19,08,1, 11.8,1,1, 8.806, 10529.820, 294.773, 52719.646 23/05/13,20:01:41,00,08,1, 11.8,1,1, 8.805, 10529.814, 294.773, 52719.646 23/05/13,20:01:41,01,08,1, 11.8,1,1, 8.805, 10529.820, 294.789, 52719.683 23/05/13,20:01:41,02,08,1, 11.8,1,1, 8.805, 10529.841, 294.774, 52719.659 23/05/13,20:01:41,03,08,1, 11.8,1,1, 8.805, 10529.849, 294.773, 52719.688 23/05/13,20:01:41,04,08,1, 11.8,1,1, 8.805, 10529.839, 294.777, 52719.641 23/05/13,20:01:41,05,08,1, 11.8,1,1, 8.805, 10529.869, 294.776, 52719.698 23/05/13,20:01:41,06,08,1, 11.8,1,1, 8.805, 10529.854, 294.780, 52719.659 23/05/13,20:01:41,07,08,1, 11.8,1,1, 8.805, 10529.858, 294.780, 52719.690 23/05/13,20:01:41,08,08,1, 11.8,1,1, 8.805, 10529.854, 294.792, 52719.684 23/05/13,20:01:41,09,08,1, 11.8,1,1, 8.805, 10529.864, 294.771, 52719.707 23/05/13,20:01:41,10,08,1, 11.8,1,1, 8.805, 10529.862, 294.767, 52719.700 23/05/13,20:01:41,11,08,1, 11.8,1,1, 8.805, 10529.878, 294.775, 52719.690 23/05/13,20:01:41,12,08,1, 11.8,1,1, 8.805, 10529.865, 294.742, 52719.695 23/05/13,20:01:41,13,08,1, 11.8,1,1, 8.805, 10529.894, 294.763, 52719.701 23/05/13,20:01:41,14,08,1, 11.8,1,1, 8.805, 10529.885, 294.769, 52719.673 23/05/13,20:01:41,15,08,1, 11.8,1,1, 8.805, 10529.905, 294.769, 52719.743 23/05/13,20:01:41,16,08,1, 11.8,1,1, 8.805, 10529.890, 294.762, 52719.699 23/05/13,20:01:41,17,08,1, 11.8,1,1, 8.805, 10529.911, 294.725, 52719.717 23/05/13,20:01:41,18,08,1, 11.8,1,1, 8.805, 10529.920, 294.735, 52719.723 23/05/13,20:01:41,19,08,1, 11.8,1,1, 8.805, 10529.930, 294.730, 52719.676 23/05/13,20:01:42,00,09,1, 11.9,1,1, 8.803, 10529.922, 294.730, 52719.676 23/05/13,20:01:42,01,09,1, 11.9,1,1, 8.803, 10529.921, 294.750, 52719.710 23/05/13,20:01:42,02,09,1, 11.9,1,1, 8.803, 10529.917, 294.746, 52719.702 23/05/13,20:01:42,03,09,1, 11.9,1,1, 8.803, 10529.927, 294.756, 52719.746 23/05/13,20:01:42,04,09,1, 11.9,1,1, 8.803, 10529.966, 294.747, 52719.619 23/05/13,20:01:42,05,09,1, 11.9,1,1, 8.803, 10529.933, 294.734, 52719.731 23/05/13,20:01:42,06,09,1, 11.9,1,1, 8.803, 10529.939, 294.711, 52719.741 23/05/13,20:01:42,07,09,1, 11.9,1,1, 8.803, 10529.989, 294.713, 52719.656 23/05/13,20:01:42,08,09,1, 11.9,1,1, 8.803, 10529.934, 294.729, 52719.798 23/05/13,20:01:42,09,09,1, 11.9,1,1, 8.803, 10529.969, 294.716, 52719.766 23/05/13,20:01:42,10,09,1, 11.9,1,1, 8.803, 10529.951, 294.743, 52719.761 23/05/13,20:01:42,11,09,1, 11.9,1,1, 8.803, 10529.968, 294.711, 52719.802 23/05/13,20:01:42,12,09,1, 11.9,1,1, 8.803, 10529.961, 294.691, 52719.758 23/05/13,20:01:42,13,09,1, 11.9,1,1, 8.803, 10529.990, 294.704, 52719.824 23/05/13,20:01:42,14,09,1, 11.9,1,1, 8.803, 10529.956, 294.685, 52719.779 23/05/13,20:01:42,15,09,1, 11.9,1,1, 8.803, 10529.969, 294.689, 52719.766 23/05/13,20:01:42,16,09,1, 11.9,1,1, 8.803, 10529.990, 294.698, 52719.762 23/05/13,20:01:42,17,09,1, 11.9,1,1, 8.803, 10529.991, 294.708, 52719.791 23/05/13,20:01:42,18,09,1, 11.9,1,1, 8.803, 10529.989, 294.692, 52719.822 23/05/13,20:01:42,19,09,1, 11.9,1,1, 8.803, 10530.005, 294.687, 52719.784 23/05/13,20:01:43,00,09,1, 11.9,1,1, 8.804, 10529.997, 294.687, 52719.784 23/05/13,20:01:43,01,09,1, 11.9,1,1, 8.804, 10530.004, 294.682, 52719.806 23/05/13,20:01:43,02,09,1, 11.9,1,1, 8.804, 10529.974, 294.678, 52719.823 23/05/13,20:01:43,03,09,1, 11.9,1,1, 8.804, 10529.987, 294.651, 52719.804 23/05/13,20:01:43,04,09,1, 11.9,1,1, 8.804, 10530.019, 294.644, 52719.818 23/05/13,20:01:43,05,09,1, 11.9,1,1, 8.804, 10530.027, 294.641, 52719.847 23/05/13,20:01:43,06,09,1, 11.9,1,1, 8.804, 10530.036, 294.633, 52719.837 23/05/13,20:01:43,07,09,1, 11.9,1,1, 8.804, 10530.027, 294.652, 52719.835 23/05/13,20:01:43,08,09,1, 11.9,1,1, 8.804, 10530.005, 294.643, 52719.823 23/05/13,20:01:43,09,09,1, 11.9,1,1, 8.804, 10530.020, 294.616, 52719.829 23/05/13,20:01:43,10,09,1, 11.9,1,1, 8.804, 10530.042, 294.638, 52719.838 23/05/13,20:01:43,11,09,1, 11.9,1,1, 8.804, 10530.038, 294.611, 52719.827 23/05/13,20:01:43,12,09,1, 11.9,1,1, 8.804, 10530.034, 294.592, 52719.846 23/05/13,20:01:43,13,09,1, 11.9,1,1, 8.804, 10530.033, 294.590, 52719.868 23/05/13,20:01:43,14,09,1, 11.9,1,1, 8.804, 10530.033, 294.603, 52719.938 23/05/13,20:01:43,15,09,1, 11.9,1,1, 8.804, 10530.037, 294.612, 52719.811 23/05/13,20:01:43,16,09,1, 11.9,1,1, 8.804, 10530.044, 294.584, 52719.831 23/05/13,20:01:43,17,09,1, 11.9,1,1, 8.804, 10530.037, 294.572, 52719.802 23/05/13,20:01:43,18,09,1, 11.9,1,1, 8.804, 10530.068, 294.569, 52719.874 23/05/13,20:01:43,19,09,1, 11.9,1,1, 8.804, 10530.042, 294.584, 52719.829 23/05/13,20:01:44,00,08,1, 11.9,1,1, 8.803, 10530.039, 294.584, 52719.829 23/05/13,20:01:44,01,08,1, 11.9,1,1, 8.803, 10530.086, 294.591, 52719.886 23/05/13,20:01:44,02,08,1, 11.9,1,1, 8.803, 10530.075, 294.565, 52719.889 23/05/13,20:01:44,03,08,1, 11.9,1,1, 8.803, 10530.071, 294.544, 52719.901 23/05/13,20:01:44,04,08,1, 11.9,1,1, 8.803, 10530.074, 294.553, 52719.885 23/05/13,20:01:44,05,08,1, 11.9,1,1, 8.803, 10530.068, 294.549, 52719.895 23/05/13,20:01:44,06,08,1, 11.9,1,1, 8.803, 10530.066, 294.545, 52719.852 23/05/13,20:01:44,07,08,1, 11.9,1,1, 8.803, 10530.090, 294.531, 52719.875 23/05/13,20:01:44,08,08,1, 11.9,1,1, 8.803, 10530.079, 294.536, 52719.949 23/05/13,20:01:44,09,08,1, 11.9,1,1, 8.803, 10530.097, 294.541, 52719.890 23/05/13,20:01:44,10,08,1, 11.9,1,1, 8.803, 10530.100, 294.533, 52719.885 23/05/13,20:01:44,11,08,1, 11.9,1,1, 8.803, 10530.097, 294.500, 52719.888 23/05/13,20:01:44,12,08,1, 11.9,1,1, 8.803, 10530.119, 294.511, 52719.878 23/05/13,20:01:44,13,08,1, 11.9,1,1, 8.803, 10530.134, 294.492, 52719.928 23/05/13,20:01:44,14,08,1, 11.9,1,1, 8.803, 10530.144, 294.492, 52719.896 23/05/13,20:01:44,15,08,1, 11.9,1,1, 8.803, 10530.131, 294.482, 52719.942 23/05/13,20:01:44,16,08,1, 11.9,1,1, 8.803, 10530.131, 294.515, 52719.971 23/05/13,20:01:44,17,08,1, 11.9,1,1, 8.803, 10530.126, 294.481, 52719.918 23/05/13,20:01:44,18,08,1, 11.9,1,1, 8.803, 10530.159, 294.517, 52719.974 23/05/13,20:01:44,19,08,1, 11.9,1,1, 8.803, 10530.159, 294.470, 52719.929 23/05/13,20:01:45,00,10,1, 11.9,1,1, 8.804, 10530.156, 294.470, 52719.929 23/05/13,20:01:45,01,10,1, 11.9,1,1, 8.804, 10530.168, 294.471, 52720.020 23/05/13,20:01:45,02,10,1, 11.9,1,1, 8.804, 10530.187, 294.455, 52719.962 23/05/13,20:01:45,03,10,1, 11.9,1,1, 8.804, 10530.203, 294.474, 52719.992 23/05/13,20:01:45,04,10,1, 11.9,1,1, 8.804, 10530.192, 294.438, 52719.971 23/05/13,20:01:45,05,10,1, 11.9,1,1, 8.804, 10530.189, 294.465, 52719.972 23/05/13,20:01:45,06,10,1, 11.9,1,1, 8.804, 10530.198, 294.437, 52719.993 23/05/13,20:01:45,07,10,1, 11.9,1,1, 8.804, 10530.189, 294.443, 52719.947 23/05/13,20:01:45,08,10,1, 11.9,1,1, 8.804, 10530.208, 294.442, 52720.000 23/05/13,20:01:45,09,10,1, 11.9,1,1, 8.804, 10530.217, 294.441, 52719.998 23/05/13,20:01:45,10,10,1, 11.9,1,1, 8.804, 10530.225, 294.427, 52720.005 23/05/13,20:01:45,11,10,1, 11.9,1,1, 8.804, 10530.221, 294.437, 52720.000 23/05/13,20:01:45,12,10,1, 11.9,1,1, 8.804, 10530.225, 294.423, 52719.989 23/05/13,20:01:45,13,10,1, 11.9,1,1, 8.804, 10530.233, 294.438, 52720.036 23/05/13,20:01:45,14,10,1, 11.9,1,1, 8.804, 10530.273, 294.434, 52719.992 23/05/13,20:01:45,15,10,1, 11.9,1,1, 8.804, 10530.262, 294.404, 52720.041 23/05/13,20:01:45,16,10,1, 11.9,1,1, 8.804, 10530.256, 294.424, 52720.036 23/05/13,20:01:45,17,10,1, 11.9,1,1, 8.804, 10530.255, 294.388, 52720.003 23/05/13,20:01:45,18,10,1, 11.9,1,1, 8.804, 10530.274, 294.405, 52720.040 23/05/13,20:01:45,19,10,1, 11.9,1,1, 8.804, 10530.291, 294.374, 52719.845 23/05/13,20:01:46,00,08,1, 11.9,1,1, 8.804, 10530.289, 294.374, 52719.845 23/05/13,20:01:46,01,08,1, 11.9,1,1, 8.804, 10530.280, 294.390, 52720.075 23/05/13,20:01:46,02,08,1, 11.9,1,1, 8.804, 10530.284, 294.394, 52720.086 23/05/13,20:01:46,03,08,1, 11.9,1,1, 8.804, 10530.307, 294.375, 52720.076 23/05/13,20:01:46,04,08,1, 11.9,1,1, 8.804, 10530.283, 294.398, 52720.051 23/05/13,20:01:46,05,08,1, 11.9,1,1, 8.804, 10530.282, 294.388, 52720.084 23/05/13,20:01:46,06,08,1, 11.9,1,1, 8.804, 10530.339, 294.395, 52720.187 23/05/13,20:01:46,07,08,1, 11.9,1,1, 8.804, 10530.301, 294.371, 52720.036 23/05/13,20:01:46,08,08,1, 11.9,1,1, 8.804, 10530.329, 294.378, 52720.196 23/05/13,20:01:46,09,08,1, 11.9,1,1, 8.804, 10530.304, 294.366, 52720.065 23/05/13,20:01:46,10,08,1, 11.9,1,1, 8.804, 10530.324, 294.371, 52720.105 23/05/13,20:01:46,11,08,1, 11.9,1,1, 8.804, 10530.338, 294.360, 52720.122 23/05/13,20:01:46,12,08,1, 11.9,1,1, 8.804, 10530.352, 294.333, 52720.105 23/05/13,20:01:46,13,08,1, 11.9,1,1, 8.804, 10530.323, 294.355, 52720.094 23/05/13,20:01:46,14,08,1, 11.9,1,1, 8.804, 10530.342, 294.352, 52720.127 23/05/13,20:01:46,15,08,1, 11.9,1,1, 8.804, 10530.362, 294.370, 52720.115 23/05/13,20:01:46,16,08,1, 11.9,1,1, 8.804, 10530.345, 294.343, 52720.132 23/05/13,20:01:46,17,08,1, 11.9,1,1, 8.804, 10530.339, 294.339, 52720.122 23/05/13,20:01:46,18,08,1, 11.9,1,1, 8.804, 10530.351, 294.327, 52720.130 23/05/13,20:01:46,19,08,1, 11.9,1,1, 8.804, 10530.399, 294.330, 52720.166 23/05/13,20:01:47,00,08,1, 11.9,1,1, 8.802, 10530.398, 294.330, 52720.166 23/05/13,20:01:47,01,08,1, 11.9,1,1, 8.802, 10530.380, 294.329, 52720.075 23/05/13,20:01:47,02,08,1, 11.9,1,1, 8.802, 10530.402, 294.346, 52720.146 23/05/13,20:01:47,03,08,1, 11.9,1,1, 8.802, 10530.416, 294.347, 52720.170 23/05/13,20:01:47,04,08,1, 11.9,1,1, 8.802, 10530.383, 294.315, 52720.191 23/05/13,20:01:47,05,08,1, 11.9,1,1, 8.802, 10530.406, 294.294, 52720.149 23/05/13,20:01:47,06,08,1, 11.9,1,1, 8.802, 10530.423, 294.309, 52720.159 23/05/13,20:01:47,07,08,1, 11.9,1,1, 8.802, 10530.429, 294.284, 52720.164 23/05/13,20:01:47,08,08,1, 11.9,1,1, 8.802, 10530.439, 294.317, 52720.164 23/05/13,20:01:47,09,08,1, 11.9,1,1, 8.802, 10530.447, 294.302, 52720.161 23/05/13,20:01:47,10,08,1, 11.9,1,1, 8.802, 10530.453, 294.302, 52720.203 23/05/13,20:01:47,11,08,1, 11.9,1,1, 8.802, 10530.434, 294.294, 52720.151 23/05/13,20:01:47,12,08,1, 11.9,1,1, 8.802, 10530.423, 294.302, 52720.212 23/05/13,20:01:47,13,08,1, 11.9,1,1, 8.802, 10530.458, 294.293, 52720.187 23/05/13,20:01:47,14,08,1, 11.9,1,1, 8.802, 10530.463, 294.299, 52720.227 23/05/13,20:01:47,15,08,1, 11.9,1,1, 8.802, 10530.469, 294.284, 52720.160 23/05/13,20:01:47,16,08,1, 11.9,1,1, 8.802, 10530.463, 294.273, 52720.199 23/05/13,20:01:47,17,08,1, 11.9,1,1, 8.802, 10530.473, 294.293, 52720.180 23/05/13,20:01:47,18,08,1, 11.9,1,1, 8.802, 10530.486, 294.289, 52720.228 23/05/13,20:01:47,19,08,1, 11.9,1,1, 8.802, 10530.466, 294.289, 52720.192 23/05/13,20:01:48,00,09,1, 11.9,1,1, 8.800, 10530.465, 294.289, 52720.192 23/05/13,20:01:48,01,09,1, 11.9,1,1, 8.800, 10530.487, 294.258, 52720.251 23/05/13,20:01:48,02,09,1, 11.9,1,1, 8.800, 10530.479, 294.246, 52720.227 23/05/13,20:01:48,03,09,1, 11.9,1,1, 8.800, 10530.516, 294.249, 52720.204 23/05/13,20:01:48,04,09,1, 11.9,1,1, 8.800, 10530.510, 294.262, 52720.255 23/05/13,20:01:48,05,09,1, 11.9,1,1, 8.800, 10530.507, 294.258, 52720.250 23/05/13,20:01:48,06,09,1, 11.9,1,1, 8.800, 10530.519, 294.248, 52720.239 23/05/13,20:01:48,07,09,1, 11.9,1,1, 8.800, 10530.499, 294.238, 52720.249 23/05/13,20:01:48,08,09,1, 11.9,1,1, 8.800, 10530.518, 294.203, 52720.223 23/05/13,20:01:48,09,09,1, 11.9,1,1, 8.800, 10530.526, 294.220, 52720.232 23/05/13,20:01:48,10,09,1, 11.9,1,1, 8.800, 10530.530, 294.215, 52720.249 23/05/13,20:01:48,11,09,1, 11.9,1,1, 8.800, 10530.534, 294.219, 52720.245 23/05/13,20:01:48,12,09,1, 11.9,1,1, 8.800, 10530.548, 294.233, 52720.252 23/05/13,20:01:48,13,09,1, 11.9,1,1, 8.800, 10530.554, 294.228, 52720.258 23/05/13,20:01:48,14,09,1, 11.9,1,1, 8.800, 10530.536, 294.215, 52720.256 23/05/13,20:01:48,15,09,1, 11.9,1,1, 8.800, 10530.548, 294.207, 52720.251 23/05/13,20:01:48,16,09,1, 11.9,1,1, 8.800, 10530.578, 294.191, 52720.257 23/05/13,20:01:48,17,09,1, 11.9,1,1, 8.800, 10530.564, 294.193, 52720.291 23/05/13,20:01:48,18,09,1, 11.9,1,1, 8.800, 10530.548, 294.212, 52720.325 23/05/13,20:01:48,19,09,1, 11.9,1,1, 8.800, 10530.570, 294.190, 52720.308 23/05/13,20:01:49,00,08,1, 11.9,1,1, 8.803, 10530.565, 294.190, 52720.308 23/05/13,20:01:49,01,08,1, 11.9,1,1, 8.803, 10530.564, 294.183, 52720.320 23/05/13,20:01:49,02,08,1, 11.9,1,1, 8.803, 10530.563, 294.211, 52720.326 23/05/13,20:01:49,03,08,1, 11.9,1,1, 8.803, 10530.558, 294.197, 52720.316 23/05/13,20:01:49,04,08,1, 11.9,1,1, 8.803, 10530.587, 294.196, 52720.394 23/05/13,20:01:49,05,08,1, 11.9,1,1, 8.803, 10530.580, 294.199, 52720.445 23/05/13,20:01:49,06,08,1, 11.9,1,1, 8.803, 10530.605, 294.181, 52720.323 23/05/13,20:01:49,07,08,1, 11.9,1,1, 8.803, 10530.602, 294.185, 52720.313 23/05/13,20:01:49,08,08,1, 11.9,1,1, 8.803, 10530.633, 294.176, 52720.353 23/05/13,20:01:49,09,08,1, 11.9,1,1, 8.803, 10530.616, 294.170, 52720.325 23/05/13,20:01:49,10,08,1, 11.9,1,1, 8.803, 10530.590, 294.178, 52720.312 23/05/13,20:01:49,11,08,1, 11.9,1,1, 8.803, 10530.616, 294.171, 52720.372 23/05/13,20:01:49,12,08,1, 11.9,1,1, 8.803, 10530.599, 294.158, 52720.375 23/05/13,20:01:49,13,08,1, 11.9,1,1, 8.803, 10530.599, 294.169, 52720.397 23/05/13,20:01:49,14,08,1, 11.9,1,1, 8.803, 10530.612, 294.203, 52720.399 23/05/13,20:01:49,15,08,1, 11.9,1,1, 8.803, 10530.654, 294.186, 52720.380 23/05/13,20:01:49,16,08,1, 11.9,1,1, 8.803, 10530.641, 294.191, 52720.372 23/05/13,20:01:49,17,08,1, 11.9,1,1, 8.803, 10530.640, 294.190, 52720.396 23/05/13,20:01:49,18,08,1, 11.9,1,1, 8.803, 10530.648, 294.182, 52720.426 23/05/13,20:01:49,19,08,1, 11.9,1,1, 8.803, 10530.617, 294.160, 52720.404 23/05/13,20:01:50,00,08,1, 11.9,1,1, 8.802, 10530.615, 294.160, 52720.404 23/05/13,20:01:50,01,08,1, 11.9,1,1, 8.802, 10530.663, 294.175, 52720.425 23/05/13,20:01:50,02,08,1, 11.9,1,1, 8.802, 10530.652, 294.167, 52720.383 23/05/13,20:01:50,03,08,1, 11.9,1,1, 8.802, 10530.696, 294.202, 52720.422 23/05/13,20:01:50,04,08,1, 11.9,1,1, 8.802, 10530.675, 294.174, 52720.444 23/05/13,20:01:50,05,08,1, 11.9,1,1, 8.802, 10530.677, 294.150, 52720.427 23/05/13,20:01:50,06,08,1, 11.9,1,1, 8.802, 10530.691, 294.125, 52720.464 23/05/13,20:01:50,07,08,1, 11.9,1,1, 8.802, 10530.663, 294.145, 52720.436 23/05/13,20:01:50,08,08,1, 11.9,1,1, 8.802, 10530.689, 294.131, 52720.449 23/05/13,20:01:50,09,08,1, 11.9,1,1, 8.802, 10530.712, 294.139, 52720.486 23/05/13,20:01:50,10,08,1, 11.9,1,1, 8.802, 10530.717, 294.138, 52720.426 23/05/13,20:01:50,11,08,1, 11.9,1,1, 8.802, 10530.696, 294.117, 52720.471 23/05/13,20:01:50,12,08,1, 11.9,1,1, 8.802, 10530.719, 294.135, 52720.432 23/05/13,20:01:50,13,08,1, 11.9,1,1, 8.802, 10530.713, 294.129, 52720.472 23/05/13,20:01:50,14,08,1, 11.9,1,1, 8.802, 10530.714, 294.125, 52720.515 23/05/13,20:01:50,15,08,1, 11.9,1,1, 8.802, 10530.717, 294.110, 52720.479 23/05/13,20:01:50,16,08,1, 11.9,1,1, 8.802, 10530.714, 294.135, 52720.482 23/05/13,20:01:50,17,08,1, 11.9,1,1, 8.802, 10530.725, 294.124, 52720.486 23/05/13,20:01:50,18,08,1, 11.9,1,1, 8.802, 10530.748, 294.142, 52720.545 23/05/13,20:01:50,19,08,1, 11.9,1,1, 8.802, 10530.744, 294.103, 52720.528 23/05/13,20:01:51,00,08,1, 11.9,1,1, 8.806, 10530.740, 294.103, 52720.528 23/05/13,20:01:51,01,08,1, 11.9,1,1, 8.806, 10530.757, 294.070, 52720.502 23/05/13,20:01:51,02,08,1, 11.9,1,1, 8.806, 10530.777, 294.077, 52720.493 23/05/13,20:01:51,03,08,1, 11.9,1,1, 8.806, 10530.752, 294.077, 52720.516 23/05/13,20:01:51,04,08,1, 11.9,1,1, 8.806, 10530.760, 294.104, 52720.562 23/05/13,20:01:51,05,08,1, 11.9,1,1, 8.806, 10530.774, 294.083, 52720.543 23/05/13,20:01:51,06,08,1, 11.9,1,1, 8.806, 10530.750, 294.092, 52720.558 23/05/13,20:01:51,07,08,1, 11.9,1,1, 8.806, 10530.781, 294.086, 52720.557 23/05/13,20:01:51,08,08,1, 11.9,1,1, 8.806, 10530.780, 294.064, 52720.498 23/05/13,20:01:51,09,08,1, 11.9,1,1, 8.806, 10530.795, 294.071, 52720.559 23/05/13,20:01:51,10,08,1, 11.9,1,1, 8.806, 10530.801, 294.076, 52720.539 23/05/13,20:01:51,11,08,1, 11.9,1,1, 8.806, 10530.801, 294.067, 52720.557 23/05/13,20:01:51,12,08,1, 11.9,1,1, 8.806, 10530.798, 294.067, 52720.543 23/05/13,20:01:51,13,08,1, 11.9,1,1, 8.806, 10530.791, 294.049, 52720.590 23/05/13,20:01:51,14,08,1, 11.9,1,1, 8.806, 10530.777, 294.019, 52720.390 23/05/13,20:01:51,15,08,1, 11.9,1,1, 8.806, 10530.769, 294.071, 52720.613 23/05/13,20:01:51,16,08,1, 11.9,1,1, 8.806, 10530.773, 294.044, 52720.621 23/05/13,20:01:51,17,08,1, 11.9,1,1, 8.806, 10530.814, 294.032, 52720.595 23/05/13,20:01:51,18,08,1, 11.9,1,1, 8.806, 10530.801, 294.057, 52720.558 23/05/13,20:01:51,19,08,1, 11.9,1,1, 8.806, 10530.817, 294.038, 52720.560 23/05/13,20:01:52,00,08,1, 11.9,1,1, 8.802, 10530.815, 294.038, 52720.560 23/05/13,20:01:52,01,08,1, 11.9,1,1, 8.802, 10530.828, 294.036, 52720.591 23/05/13,20:01:52,02,08,1, 11.9,1,1, 8.802, 10530.810, 294.037, 52720.611 23/05/13,20:01:52,03,08,1, 11.9,1,1, 8.802, 10530.832, 294.009, 52720.633 23/05/13,20:01:52,04,08,1, 11.9,1,1, 8.802, 10530.852, 294.032, 52720.646 23/05/13,20:01:52,05,08,1, 11.9,1,1, 8.802, 10530.858, 293.996, 52720.603 23/05/13,20:01:52,06,08,1, 11.9,1,1, 8.802, 10530.856, 294.019, 52720.614 23/05/13,20:01:52,07,08,1, 11.9,1,1, 8.802, 10530.867, 294.019, 52720.632 23/05/13,20:01:52,08,08,1, 11.9,1,1, 8.802, 10530.845, 294.013, 52720.618 23/05/13,20:01:52,09,08,1, 11.9,1,1, 8.802, 10530.843, 294.006, 52720.645 23/05/13,20:01:52,10,08,1, 11.9,1,1, 8.802, 10530.871, 294.010, 52720.658 23/05/13,20:01:52,11,08,1, 11.9,1,1, 8.802, 10530.865, 294.009, 52720.650 23/05/13,20:01:52,12,08,1, 11.9,1,1, 8.802, 10530.866, 293.993, 52720.693 23/05/13,20:01:52,13,08,1, 11.9,1,1, 8.802, 10530.883, 293.966, 52720.634 23/05/13,20:01:52,14,08,1, 11.9,1,1, 8.802, 10530.883, 293.982, 52720.658 23/05/13,20:01:52,15,08,1, 11.9,1,1, 8.802, 10530.895, 293.973, 52720.690 23/05/13,20:01:52,16,08,1, 11.9,1,1, 8.802, 10530.898, 293.963, 52720.657 23/05/13,20:01:52,17,08,1, 11.9,1,1, 8.802, 10530.884, 293.982, 52720.686 23/05/13,20:01:52,18,08,1, 11.9,1,1, 8.802, 10530.901, 293.963, 52720.677 23/05/13,20:01:52,19,08,1, 11.9,1,1, 8.802, 10530.901, 293.948, 52720.633 23/05/13,20:01:53,00,08,1, 11.8,1,1, 8.802, 10530.899, 293.948, 52720.633 23/05/13,20:01:53,01,08,1, 11.8,1,1, 8.802, 10530.923, 293.935, 52720.713 23/05/13,20:01:53,02,08,1, 11.8,1,1, 8.802, 10530.917, 293.956, 52720.686 23/05/13,20:01:53,03,08,1, 11.8,1,1, 8.802, 10530.890, 293.946, 52720.737 23/05/13,20:01:53,04,08,1, 11.8,1,1, 8.802, 10530.931, 293.966, 52720.752 23/05/13,20:01:53,05,08,1, 11.8,1,1, 8.802, 10530.935, 293.962, 52720.708 23/05/13,20:01:53,06,08,1, 11.8,1,1, 8.802, 10530.930, 293.943, 52720.727 23/05/13,20:01:53,07,08,1, 11.8,1,1, 8.802, 10530.951, 293.937, 52720.744 23/05/13,20:01:53,08,08,1, 11.8,1,1, 8.802, 10530.942, 293.947, 52720.723 23/05/13,20:01:53,09,08,1, 11.8,1,1, 8.802, 10530.954, 293.940, 52720.755 23/05/13,20:01:53,10,08,1, 11.8,1,1, 8.802, 10530.966, 293.951, 52720.719 23/05/13,20:01:53,11,08,1, 11.8,1,1, 8.802, 10530.952, 293.930, 52720.748 23/05/13,20:01:53,12,08,1, 11.8,1,1, 8.802, 10530.963, 293.935, 52720.755 23/05/13,20:01:53,13,08,1, 11.8,1,1, 8.802, 10530.973, 293.919, 52720.752 23/05/13,20:01:53,14,08,1, 11.8,1,1, 8.802, 10530.964, 293.918, 52720.767 23/05/13,20:01:53,15,08,1, 11.8,1,1, 8.802, 10530.975, 293.906, 52720.773 23/05/13,20:01:53,16,08,1, 11.8,1,1, 8.802, 10530.994, 293.917, 52720.716 23/05/13,20:01:53,17,08,1, 11.8,1,1, 8.802, 10531.013, 293.916, 52720.756 23/05/13,20:01:53,18,08,1, 11.8,1,1, 8.802, 10531.002, 293.916, 52720.764 23/05/13,20:01:53,19,08,1, 11.8,1,1, 8.802, 10531.009, 293.910, 52720.755 23/05/13,20:01:54,00,08,1, 11.9,1,1, 8.802, 10531.007, 293.910, 52720.755 23/05/13,20:01:54,01,08,1, 11.9,1,1, 8.802, 10531.002, 293.906, 52720.750 23/05/13,20:01:54,02,08,1, 11.9,1,1, 8.802, 10531.015, 293.881, 52720.784 23/05/13,20:01:54,03,08,1, 11.9,1,1, 8.802, 10531.022, 293.883, 52720.773 23/05/13,20:01:54,04,08,1, 11.9,1,1, 8.802, 10531.017, 293.888, 52720.812 23/05/13,20:01:54,05,08,1, 11.9,1,1, 8.802, 10531.041, 293.862, 52720.833 23/05/13,20:01:54,06,08,1, 11.9,1,1, 8.802, 10531.044, 293.879, 52720.804 23/05/13,20:01:54,07,08,1, 11.9,1,1, 8.802, 10531.030, 293.888, 52720.820 23/05/13,20:01:54,08,08,1, 11.9,1,1, 8.802, 10531.037, 293.869, 52720.769 23/05/13,20:01:54,09,08,1, 11.9,1,1, 8.802, 10531.050, 293.869, 52720.797 23/05/13,20:01:54,10,08,1, 11.9,1,1, 8.802, 10531.052, 293.845, 52720.826 23/05/13,20:01:54,11,08,1, 11.9,1,1, 8.802, 10531.062, 293.873, 52720.818 23/05/13,20:01:54,12,08,1, 11.9,1,1, 8.802, 10531.070, 293.871, 52720.837 23/05/13,20:01:54,13,08,1, 11.9,1,1, 8.802, 10531.092, 293.846, 52720.820 23/05/13,20:01:54,14,08,1, 11.9,1,1, 8.802, 10531.085, 293.837, 52720.828 23/05/13,20:01:54,15,08,1, 11.9,1,1, 8.802, 10531.106, 293.841, 52720.865 23/05/13,20:01:54,16,08,1, 11.9,1,1, 8.802, 10531.114, 293.814, 52720.859 23/05/13,20:01:54,17,08,1, 11.9,1,1, 8.802, 10531.083, 293.842, 52720.823 23/05/13,20:01:54,18,08,1, 11.9,1,1, 8.802, 10531.106, 293.818, 52720.867 23/05/13,20:01:54,19,08,1, 11.9,1,1, 8.802, 10531.111, 293.803, 52720.835 23/05/13,20:01:55,00,08,1, 11.8,1,1, 8.803, 10531.107, 293.803, 52720.835 23/05/13,20:01:55,01,08,1, 11.8,1,1, 8.803, 10531.107, 293.825, 52720.907 23/05/13,20:01:55,02,08,1, 11.8,1,1, 8.803, 10531.140, 293.810, 52720.872 23/05/13,20:01:55,03,08,1, 11.8,1,1, 8.803, 10531.140, 293.820, 52720.899 23/05/13,20:01:55,04,08,1, 11.8,1,1, 8.803, 10531.118, 293.822, 52720.850 23/05/13,20:01:55,05,08,1, 11.8,1,1, 8.803, 10531.146, 293.797, 52720.918 23/05/13,20:01:55,06,08,1, 11.8,1,1, 8.803, 10531.135, 293.796, 52720.941 23/05/13,20:01:55,07,08,1, 11.8,1,1, 8.803, 10531.154, 293.811, 52720.907 23/05/13,20:01:55,08,08,1, 11.8,1,1, 8.803, 10531.178, 293.802, 52720.911 23/05/13,20:01:55,09,08,1, 11.8,1,1, 8.803, 10531.145, 293.808, 52720.930 23/05/13,20:01:55,10,08,1, 11.8,1,1, 8.803, 10531.148, 293.764, 52720.920 23/05/13,20:01:55,11,08,1, 11.8,1,1, 8.803, 10531.131, 293.763, 52720.874 23/05/13,20:01:55,12,08,1, 11.8,1,1, 8.803, 10531.148, 293.777, 52720.943 23/05/13,20:01:55,13,08,1, 11.8,1,1, 8.803, 10531.173, 293.788, 52720.931 23/05/13,20:01:55,14,08,1, 11.8,1,1, 8.803, 10531.170, 293.733, 52720.925 23/05/13,20:01:55,15,08,1, 11.8,1,1, 8.803, 10531.163, 293.763, 52720.925 23/05/13,20:01:55,16,08,1, 11.8,1,1, 8.803, 10531.165, 293.765, 52720.906 23/05/13,20:01:55,17,08,1, 11.8,1,1, 8.803, 10531.169, 293.756, 52720.925 23/05/13,20:01:55,18,08,1, 11.8,1,1, 8.803, 10531.191, 293.756, 52720.930 23/05/13,20:01:55,19,08,1, 11.8,1,1, 8.803, 10531.197, 293.763, 52720.981 23/05/13,20:01:56,00,08,1, 12.0,1,1, 8.802, 10531.191, 293.763, 52720.981 23/05/13,20:01:56,01,08,1, 12.0,1,1, 8.802, 10531.205, 293.697, 52720.903 23/05/13,20:01:56,02,08,1, 12.0,1,1, 8.802, 10531.190, 293.734, 52720.947 23/05/13,20:01:56,03,08,1, 12.0,1,1, 8.802, 10531.206, 293.719, 52720.929 23/05/13,20:01:56,04,08,1, 12.0,1,1, 8.802, 10531.216, 293.706, 52720.975 23/05/13,20:01:56,05,08,1, 12.0,1,1, 8.802, 10531.223, 293.722, 52720.950 23/05/13,20:01:56,06,08,1, 12.0,1,1, 8.802, 10531.228, 293.718, 52720.983 23/05/13,20:01:56,07,08,1, 12.0,1,1, 8.802, 10531.203, 293.727, 52720.990 23/05/13,20:01:56,08,08,1, 12.0,1,1, 8.802, 10531.232, 293.706, 52720.983 23/05/13,20:01:56,09,08,1, 12.0,1,1, 8.802, 10531.242, 293.722, 52721.000 23/05/13,20:01:56,10,08,1, 12.0,1,1, 8.802, 10531.269, 293.710, 52721.117 23/05/13,20:01:56,11,08,1, 12.0,1,1, 8.802, 10531.219, 293.699, 52720.976 23/05/13,20:01:56,12,08,1, 12.0,1,1, 8.802, 10531.213, 293.677, 52721.028 23/05/13,20:01:56,13,08,1, 12.0,1,1, 8.802, 10531.211, 293.692, 52721.035 23/05/13,20:01:56,14,08,1, 12.0,1,1, 8.802, 10531.246, 293.687, 52721.025 23/05/13,20:01:56,15,08,1, 12.0,1,1, 8.802, 10531.251, 293.677, 52721.013 23/05/13,20:01:56,16,08,1, 12.0,1,1, 8.802, 10531.246, 293.665, 52721.029 23/05/13,20:01:56,17,08,1, 12.0,1,1, 8.802, 10531.234, 293.654, 52721.015 23/05/13,20:01:56,18,08,1, 12.0,1,1, 8.802, 10531.244, 293.662, 52721.014 23/05/13,20:01:56,19,08,1, 12.0,1,1, 8.802, 10531.287, 293.679, 52721.018 23/05/13,20:01:57,00,09,1, 11.9,1,1, 8.799, 10531.282, 293.679, 52721.018 23/05/13,20:01:57,01,09,1, 11.9,1,1, 8.799, 10531.274, 293.658, 52721.105 23/05/13,20:01:57,02,09,1, 11.9,1,1, 8.799, 10531.273, 293.659, 52721.071 23/05/13,20:01:57,03,09,1, 11.9,1,1, 8.799, 10531.255, 293.632, 52721.053 23/05/13,20:01:57,04,09,1, 11.9,1,1, 8.799, 10531.287, 293.633, 52721.086 23/05/13,20:01:57,05,09,1, 11.9,1,1, 8.799, 10531.280, 293.639, 52721.101 23/05/13,20:01:57,06,09,1, 11.9,1,1, 8.799, 10531.280, 293.629, 52721.133 23/05/13,20:01:57,07,09,1, 11.9,1,1, 8.799, 10531.279, 293.625, 52721.100 23/05/13,20:01:57,08,09,1, 11.9,1,1, 8.799, 10531.280, 293.658, 52721.158 23/05/13,20:01:57,09,09,1, 11.9,1,1, 8.799, 10531.296, 293.639, 52721.172 23/05/13,20:01:57,10,09,1, 11.9,1,1, 8.799, 10531.317, 293.639, 52721.169 23/05/13,20:01:57,11,09,1, 11.9,1,1, 8.799, 10531.306, 293.632, 52721.136 23/05/13,20:01:57,12,09,1, 11.9,1,1, 8.799, 10531.312, 293.649, 52721.156 23/05/13,20:01:57,13,09,1, 11.9,1,1, 8.799, 10531.321, 293.651, 52721.164 23/05/13,20:01:57,14,09,1, 11.9,1,1, 8.799, 10531.316, 293.627, 52721.173 23/05/13,20:01:57,15,09,1, 11.9,1,1, 8.799, 10531.319, 293.628, 52721.182 23/05/13,20:01:57,16,09,1, 11.9,1,1, 8.799, 10531.339, 293.621, 52721.193 23/05/13,20:01:57,17,09,1, 11.9,1,1, 8.799, 10531.313, 293.615, 52721.189 23/05/13,20:01:57,18,09,1, 11.9,1,1, 8.799, 10531.341, 293.624, 52721.163 23/05/13,20:01:57,19,09,1, 11.9,1,1, 8.799, 10531.345, 293.613, 52721.221 23/05/13,20:01:58,00,08,1, 11.8,1,1, 8.803, 10531.341, 293.613, 52721.221 23/05/13,20:01:58,01,08,1, 11.8,1,1, 8.803, 10531.345, 293.646, 52721.200 23/05/13,20:01:58,02,08,1, 11.8,1,1, 8.803, 10531.329, 293.631, 52721.218 23/05/13,20:01:58,03,08,1, 11.8,1,1, 8.803, 10531.335, 293.625, 52721.182 23/05/13,20:01:58,04,08,1, 11.8,1,1, 8.803, 10531.318, 293.598, 52721.202 23/05/13,20:01:58,05,08,1, 11.8,1,1, 8.803, 10531.337, 293.594, 52721.238 23/05/13,20:01:58,06,08,1, 11.8,1,1, 8.803, 10531.347, 293.582, 52721.225 23/05/13,20:01:58,07,08,1, 11.8,1,1, 8.803, 10531.339, 293.605, 52721.202 23/05/13,20:01:58,08,08,1, 11.8,1,1, 8.803, 10531.337, 293.617, 52721.233 23/05/13,20:01:58,09,08,1, 11.8,1,1, 8.803, 10531.351, 293.611, 52721.218 23/05/13,20:01:58,10,08,1, 11.8,1,1, 8.803, 10531.339, 293.604, 52721.226 23/05/13,20:01:58,11,08,1, 11.8,1,1, 8.803, 10531.360, 293.598, 52721.257 23/05/13,20:01:58,12,08,1, 11.8,1,1, 8.803, 10531.347, 293.591, 52721.279 23/05/13,20:01:58,13,08,1, 11.8,1,1, 8.803, 10531.350, 293.584, 52721.295 23/05/13,20:01:58,14,08,1, 11.8,1,1, 8.803, 10531.340, 293.587, 52721.237 23/05/13,20:01:58,15,08,1, 11.8,1,1, 8.803, 10531.384, 293.569, 52721.257 23/05/13,20:01:58,16,08,1, 11.8,1,1, 8.803, 10531.362, 293.573, 52721.270 23/05/13,20:01:58,17,08,1, 11.8,1,1, 8.803, 10531.349, 293.583, 52721.277 23/05/13,20:01:58,18,08,1, 11.8,1,1, 8.803, 10531.360, 293.576, 52721.267 23/05/13,20:01:58,19,08,1, 11.8,1,1, 8.803, 10531.351, 293.580, 52721.243 23/05/13,20:01:59,00,08,1, 11.8,1,1, 8.802, 10531.349, 293.580, 52721.243 23/05/13,20:01:59,01,08,1, 11.8,1,1, 8.802, 10531.347, 293.565, 52721.313 23/05/13,20:01:59,02,08,1, 11.8,1,1, 8.802, 10531.354, 293.598, 52721.327 23/05/13,20:01:59,03,08,1, 11.8,1,1, 8.802, 10531.360, 293.564, 52721.329 23/05/13,20:01:59,04,08,1, 11.8,1,1, 8.802, 10531.350, 293.527, 52721.293 23/05/13,20:01:59,05,08,1, 11.8,1,1, 8.802, 10531.345, 293.536, 52721.303 23/05/13,20:01:59,06,08,1, 11.8,1,1, 8.802, 10531.351, 293.544, 52721.347 23/05/13,20:01:59,07,08,1, 11.8,1,1, 8.802, 10531.338, 293.535, 52721.329 23/05/13,20:01:59,08,08,1, 11.8,1,1, 8.802, 10531.333, 293.513, 52721.346 23/05/13,20:01:59,09,08,1, 11.8,1,1, 8.802, 10531.340, 293.532, 52721.341 23/05/13,20:01:59,10,08,1, 11.8,1,1, 8.802, 10531.337, 293.532, 52721.323 23/05/13,20:01:59,11,08,1, 11.8,1,1, 8.802, 10531.345, 293.555, 52721.322 23/05/13,20:01:59,12,08,1, 11.8,1,1, 8.802, 10531.334, 293.535, 52721.367 23/05/13,20:01:59,13,08,1, 11.8,1,1, 8.802, 10531.339, 293.501, 52721.321 23/05/13,20:01:59,14,08,1, 11.8,1,1, 8.802, 10531.341, 293.520, 52721.324 23/05/13,20:01:59,15,08,1, 11.8,1,1, 8.802, 10531.322, 293.485, 52721.356 23/05/13,20:01:59,16,08,1, 11.8,1,1, 8.802, 10531.360, 293.516, 52721.339 23/05/13,20:01:59,17,08,1, 11.8,1,1, 8.802, 10531.343, 293.508, 52721.357 23/05/13,20:01:59,18,08,1, 11.8,1,1, 8.802, 10531.324, 293.499, 52721.382 23/05/13,20:01:59,19,08,1, 11.8,1,1, 8.802, 10531.343, 293.468, 52721.362 23/05/13,20:02:00,00,08,1, 11.9,1,1, 8.803, 10531.341, 293.468, 52721.362 23/05/13,20:02:00,01,08,1, 11.9,1,1, 8.803, 10531.333, 293.478, 52721.371 23/05/13,20:02:00,02,08,1, 11.9,1,1, 8.803, 10531.312, 293.465, 52721.383 23/05/13,20:02:00,03,08,1, 11.9,1,1, 8.803, 10531.297, 293.468, 52721.431 23/05/13,20:02:00,04,08,1, 11.9,1,1, 8.803, 10531.331, 293.466, 52721.359 23/05/13,20:02:00,05,08,1, 11.9,1,1, 8.803, 10531.317, 293.456, 52721.382 23/05/13,20:02:00,06,08,1, 11.9,1,1, 8.803, 10531.318, 293.451, 52721.369 23/05/13,20:02:00,07,08,1, 11.9,1,1, 8.803, 10531.314, 293.440, 52721.350 23/05/13,20:02:00,08,08,1, 11.9,1,1, 8.803, 10531.312, 293.438, 52721.353 23/05/13,20:02:00,09,08,1, 11.9,1,1, 8.803, 10531.347, 293.445, 52721.387 23/05/13,20:02:00,10,08,1, 11.9,1,1, 8.803, 10531.322, 293.430, 52721.373 23/05/13,20:02:00,11,08,1, 11.9,1,1, 8.803, 10531.317, 293.429, 52721.429 23/05/13,20:02:00,12,08,1, 11.9,1,1, 8.803, 10531.330, 293.433, 52721.362 23/05/13,20:02:00,13,08,1, 11.9,1,1, 8.803, 10531.339, 293.452, 52721.408 23/05/13,20:02:00,14,08,1, 11.9,1,1, 8.803, 10531.337, 293.417, 52721.409 23/05/13,20:02:00,15,08,1, 11.9,1,1, 8.803, 10531.358, 293.388, 52721.416 23/05/13,20:02:00,16,08,1, 11.9,1,1, 8.803, 10531.320, 293.389, 52721.408 23/05/13,20:02:00,17,08,1, 11.9,1,1, 8.803, 10531.328, 293.396, 52721.411 23/05/13,20:02:00,18,08,1, 11.9,1,1, 8.803, 10531.339, 293.399, 52721.421 23/05/13,20:02:00,19,08,1, 11.9,1,1, 8.803, 10531.316, 293.409, 52721.391 23/05/13,20:02:01,00,09,1, 11.9,1,1, 8.800, 10531.316, 293.409, 52721.391 23/05/13,20:02:01,01,09,1, 11.9,1,1, 8.800, 10531.319, 293.405, 52721.432 23/05/13,20:02:01,02,09,1, 11.9,1,1, 8.800, 10531.344, 293.413, 52721.433 23/05/13,20:02:01,03,09,1, 11.9,1,1, 8.800, 10531.301, 293.391, 52721.409 23/05/13,20:02:01,04,09,1, 11.9,1,1, 8.800, 10531.332, 293.378, 52721.409 23/05/13,20:02:01,05,09,1, 11.9,1,1, 8.800, 10531.336, 293.384, 52721.415 23/05/13,20:02:01,06,09,1, 11.9,1,1, 8.800, 10531.308, 293.368, 52721.483 23/05/13,20:02:01,07,09,1, 11.9,1,1, 8.800, 10531.358, 293.357, 52721.472 23/05/13,20:02:01,08,09,1, 11.9,1,1, 8.800, 10531.349, 293.380, 52721.445 23/05/13,20:02:01,09,09,1, 11.9,1,1, 8.800, 10531.332, 293.358, 52721.439 23/05/13,20:02:01,10,09,1, 11.9,1,1, 8.800, 10531.348, 293.351, 52721.463 23/05/13,20:02:01,11,09,1, 11.9,1,1, 8.800, 10531.352, 293.350, 52721.431 23/05/13,20:02:01,12,09,1, 11.9,1,1, 8.800, 10531.323, 293.331, 52721.428 23/05/13,20:02:01,13,09,1, 11.9,1,1, 8.800, 10531.340, 293.341, 52721.490 23/05/13,20:02:01,14,09,1, 11.9,1,1, 8.800, 10531.351, 293.346, 52721.465 23/05/13,20:02:01,15,09,1, 11.9,1,1, 8.800, 10531.354, 293.339, 52721.490 23/05/13,20:02:01,16,09,1, 11.9,1,1, 8.800, 10531.354, 293.346, 52721.486 23/05/13,20:02:01,17,09,1, 11.9,1,1, 8.800, 10531.349, 293.336, 52721.481 23/05/13,20:02:01,18,09,1, 11.9,1,1, 8.800, 10531.325, 293.318, 52721.526 23/05/13,20:02:01,19,09,1, 11.9,1,1, 8.800, 10531.369, 293.303, 52721.358 23/05/13,20:02:02,00,09,1, 11.9,1,1, 8.798, 10531.366, 293.303, 52721.358 23/05/13,20:02:02,01,09,1, 11.9,1,1, 8.798, 10531.370, 293.299, 52721.615 23/05/13,20:02:02,02,09,1, 11.9,1,1, 8.798, 10531.364, 293.319, 52721.522 23/05/13,20:02:02,03,09,1, 11.9,1,1, 8.798, 10531.364, 293.311, 52721.583 23/05/13,20:02:02,04,09,1, 11.9,1,1, 8.798, 10531.377, 293.311, 52721.553 23/05/13,20:02:02,05,09,1, 11.9,1,1, 8.798, 10531.381, 293.329, 52721.578 23/05/13,20:02:02,06,09,1, 11.9,1,1, 8.798, 10531.389, 293.299, 52721.577 23/05/13,20:02:02,07,09,1, 11.9,1,1, 8.798, 10531.396, 293.310, 52721.554 23/05/13,20:02:02,08,09,1, 11.9,1,1, 8.798, 10531.389, 293.290, 52721.565 23/05/13,20:02:02,09,09,1, 11.9,1,1, 8.798, 10531.397, 293.287, 52721.563 23/05/13,20:02:02,10,09,1, 11.9,1,1, 8.798, 10531.417, 293.270, 52721.565 23/05/13,20:02:02,11,09,1, 11.9,1,1, 8.798, 10531.388, 293.284, 52721.570 23/05/13,20:02:02,12,09,1, 11.9,1,1, 8.798, 10531.404, 293.271, 52721.559 23/05/13,20:02:02,13,09,1, 11.9,1,1, 8.798, 10531.402, 293.285, 52721.551 23/05/13,20:02:02,14,09,1, 11.9,1,1, 8.798, 10531.386, 293.267, 52721.595 23/05/13,20:02:02,15,09,1, 11.9,1,1, 8.798, 10531.402, 293.297, 52721.606 23/05/13,20:02:02,16,09,1, 11.9,1,1, 8.798, 10531.441, 293.271, 52721.568 23/05/13,20:02:02,17,09,1, 11.9,1,1, 8.798, 10531.385, 293.280, 52721.626 23/05/13,20:02:02,18,09,1, 11.9,1,1, 8.798, 10531.422, 293.286, 52721.614 23/05/13,20:02:02,19,09,1, 11.9,1,1, 8.798, 10531.413, 293.284, 52721.607 23/05/13,20:02:03,00,08,1, 11.9,1,1, 8.801, 10531.408, 293.284, 52721.607 23/05/13,20:02:03,01,08,1, 11.9,1,1, 8.801, 10531.415, 293.263, 52721.571 23/05/13,20:02:03,02,08,1, 11.9,1,1, 8.801, 10531.407, 293.268, 52721.617 23/05/13,20:02:03,03,08,1, 11.9,1,1, 8.801, 10531.400, 293.259, 52721.625 23/05/13,20:02:03,04,08,1, 11.9,1,1, 8.801, 10531.432, 293.250, 52721.597 23/05/13,20:02:03,05,08,1, 11.9,1,1, 8.801, 10531.420, 293.263, 52721.634 23/05/13,20:02:03,06,08,1, 11.9,1,1, 8.801, 10531.433, 293.253, 52721.639 23/05/13,20:02:03,07,08,1, 11.9,1,1, 8.801, 10531.414, 293.244, 52721.628 23/05/13,20:02:03,08,08,1, 11.9,1,1, 8.801, 10531.430, 293.211, 52721.634 23/05/13,20:02:03,09,08,1, 11.9,1,1, 8.801, 10531.419, 293.256, 52721.640 23/05/13,20:02:03,10,08,1, 11.9,1,1, 8.801, 10531.432, 293.218, 52721.652 23/05/13,20:02:03,11,08,1, 11.9,1,1, 8.801, 10531.400, 293.226, 52721.675 23/05/13,20:02:03,12,08,1, 11.9,1,1, 8.801, 10531.427, 293.225, 52721.631 23/05/13,20:02:03,13,08,1, 11.9,1,1, 8.801, 10531.421, 293.218, 52721.680 23/05/13,20:02:03,14,08,1, 11.9,1,1, 8.801, 10531.424, 293.212, 52721.685 23/05/13,20:02:03,15,08,1, 11.9,1,1, 8.801, 10531.409, 293.220, 52721.656 23/05/13,20:02:03,16,08,1, 11.9,1,1, 8.801, 10531.425, 293.182, 52721.639 23/05/13,20:02:03,17,08,1, 11.9,1,1, 8.801, 10531.415, 293.198, 52721.681 23/05/13,20:02:03,18,08,1, 11.9,1,1, 8.801, 10531.405, 293.168, 52721.665 23/05/13,20:02:03,19,08,1, 11.9,1,1, 8.801, 10531.431, 293.184, 52721.668 23/05/13,20:02:04,00,08,1, 12.0,1,1, 8.801, 10531.424, 293.184, 52721.668 23/05/13,20:02:04,01,08,1, 12.0,1,1, 8.801, 10531.424, 293.201, 52721.719 23/05/13,20:02:04,02,08,1, 12.0,1,1, 8.801, 10531.447, 293.176, 52721.695 23/05/13,20:02:04,03,08,1, 12.0,1,1, 8.801, 10531.430, 293.172, 52721.641 23/05/13,20:02:04,04,08,1, 12.0,1,1, 8.801, 10531.424, 293.174, 52721.717 23/05/13,20:02:04,05,08,1, 12.0,1,1, 8.801, 10531.446, 293.173, 52721.690 23/05/13,20:02:04,06,08,1, 12.0,1,1, 8.801, 10531.441, 293.165, 52721.717 23/05/13,20:02:04,07,08,1, 12.0,1,1, 8.801, 10531.418, 293.161, 52721.720 23/05/13,20:02:04,08,08,1, 12.0,1,1, 8.801, 10531.416, 293.130, 52721.699 23/05/13,20:02:04,09,08,1, 12.0,1,1, 8.801, 10531.439, 293.164, 52721.711 23/05/13,20:02:04,10,08,1, 12.0,1,1, 8.801, 10531.431, 293.151, 52721.698 23/05/13,20:02:04,11,08,1, 12.0,1,1, 8.801, 10531.406, 293.132, 52721.711 23/05/13,20:02:04,12,08,1, 12.0,1,1, 8.801, 10531.425, 293.142, 52721.728 23/05/13,20:02:04,13,08,1, 12.0,1,1, 8.801, 10531.444, 293.144, 52721.724 23/05/13,20:02:04,14,08,1, 12.0,1,1, 8.801, 10531.449, 293.108, 52721.742 23/05/13,20:02:04,15,08,1, 12.0,1,1, 8.801, 10531.442, 293.129, 52721.729 23/05/13,20:02:04,16,08,1, 12.0,1,1, 8.801, 10531.412, 293.114, 52721.727 23/05/13,20:02:04,17,08,1, 12.0,1,1, 8.801, 10531.438, 293.122, 52721.741 23/05/13,20:02:04,18,08,1, 12.0,1,1, 8.801, 10531.417, 293.122, 52721.736 23/05/13,20:02:04,19,08,1, 12.0,1,1, 8.801, 10531.413, 293.094, 52721.781 23/05/13,20:02:05,00,08,1, 11.9,1,1, 8.798, 10531.408, 293.094, 52721.781 23/05/13,20:02:05,01,08,1, 11.9,1,1, 8.798, 10531.449, 293.091, 52721.919 23/05/13,20:02:05,02,08,1, 11.9,1,1, 8.798, 10531.393, 293.089, 52721.751 23/05/13,20:02:05,03,08,1, 11.9,1,1, 8.798, 10531.387, 293.079, 52721.817 23/05/13,20:02:05,04,08,1, 11.9,1,1, 8.798, 10531.393, 293.080, 52721.804 23/05/13,20:02:05,05,08,1, 11.9,1,1, 8.798, 10531.408, 293.082, 52721.797 23/05/13,20:02:05,06,08,1, 11.9,1,1, 8.798, 10531.414, 293.082, 52721.780 23/05/13,20:02:05,07,08,1, 11.9,1,1, 8.798, 10531.406, 293.077, 52721.764 23/05/13,20:02:05,08,08,1, 11.9,1,1, 8.798, 10531.411, 293.058, 52721.798 23/05/13,20:02:05,09,08,1, 11.9,1,1, 8.798, 10531.403, 293.051, 52721.856 23/05/13,20:02:05,10,08,1, 11.9,1,1, 8.798, 10531.410, 293.038, 52721.861 23/05/13,20:02:05,11,08,1, 11.9,1,1, 8.798, 10531.408, 293.033, 52721.814 23/05/13,20:02:05,12,08,1, 11.9,1,1, 8.798, 10531.411, 293.066, 52721.799 23/05/13,20:02:05,13,08,1, 11.9,1,1, 8.798, 10531.416, 293.032, 52721.828 23/05/13,20:02:05,14,08,1, 11.9,1,1, 8.798, 10531.401, 293.014, 52721.825 23/05/13,20:02:05,15,08,1, 11.9,1,1, 8.798, 10531.400, 293.013, 52721.824 23/05/13,20:02:05,16,08,1, 11.9,1,1, 8.798, 10531.421, 293.011, 52721.774 23/05/13,20:02:05,17,08,1, 11.9,1,1, 8.798, 10531.409, 293.011, 52721.947 23/05/13,20:02:05,18,08,1, 11.9,1,1, 8.798, 10531.386, 293.031, 52721.854 23/05/13,20:02:05,19,08,1, 11.9,1,1, 8.798, 10531.408, 292.997, 52721.878 23/05/13,20:02:06,00,08,1, 11.9,1,1, 8.799, 10531.408, 292.997, 52721.878 23/05/13,20:02:06,01,08,1, 11.9,1,1, 8.799, 10531.399, 292.984, 52721.868 23/05/13,20:02:06,02,08,1, 11.9,1,1, 8.799, 10531.422, 292.999, 52721.864 23/05/13,20:02:06,03,08,1, 11.9,1,1, 8.799, 10531.413, 292.982, 52721.865 23/05/13,20:02:06,04,08,1, 11.9,1,1, 8.799, 10531.377, 292.965, 52721.853 23/05/13,20:02:06,05,08,1, 11.9,1,1, 8.799, 10531.382, 292.954, 52721.882 23/05/13,20:02:06,06,08,1, 11.9,1,1, 8.799, 10531.396, 292.962, 52721.916 23/05/13,20:02:06,07,08,1, 11.9,1,1, 8.799, 10531.392, 292.983, 52721.932 23/05/13,20:02:06,08,08,1, 11.9,1,1, 8.799, 10531.410, 292.957, 52721.919 23/05/13,20:02:06,09,08,1, 11.9,1,1, 8.799, 10531.384, 292.935, 52721.938 23/05/13,20:02:06,10,08,1, 11.9,1,1, 8.799, 10531.419, 292.951, 52721.915 23/05/13,20:02:06,11,08,1, 11.9,1,1, 8.799, 10531.383, 292.945, 52721.887 23/05/13,20:02:06,12,08,1, 11.9,1,1, 8.799, 10531.387, 292.939, 52721.927 23/05/13,20:02:06,13,08,1, 11.9,1,1, 8.799, 10531.395, 292.915, 52721.935 23/05/13,20:02:06,14,08,1, 11.9,1,1, 8.799, 10531.411, 292.894, 52721.916 23/05/13,20:02:06,15,08,1, 11.9,1,1, 8.799, 10531.380, 292.898, 52721.946 23/05/13,20:02:06,16,08,1, 11.9,1,1, 8.799, 10531.365, 292.881, 52721.959 23/05/13,20:02:06,17,08,1, 11.9,1,1, 8.799, 10531.376, 292.910, 52721.936 23/05/13,20:02:06,18,08,1, 11.9,1,1, 8.799, 10531.382, 292.882, 52721.903 23/05/13,20:02:06,19,08,1, 11.9,1,1, 8.799, 10531.385, 292.884, 52721.941 23/05/13,20:02:07,00,08,1, 12.0,1,1, 8.801, 10531.383, 292.884, 52721.941 23/05/13,20:02:07,01,08,1, 12.0,1,1, 8.801, 10531.388, 292.879, 52721.959 23/05/13,20:02:07,02,08,1, 12.0,1,1, 8.801, 10531.411, 292.891, 52721.965 23/05/13,20:02:07,03,08,1, 12.0,1,1, 8.801, 10531.383, 292.873, 52721.940 23/05/13,20:02:07,04,08,1, 12.0,1,1, 8.801, 10531.371, 292.850, 52721.944 23/05/13,20:02:07,05,08,1, 12.0,1,1, 8.801, 10531.374, 292.845, 52721.985 23/05/13,20:02:07,06,08,1, 12.0,1,1, 8.801, 10531.403, 292.848, 52721.997 23/05/13,20:02:07,07,08,1, 12.0,1,1, 8.801, 10531.388, 292.847, 52721.997 23/05/13,20:02:07,08,08,1, 12.0,1,1, 8.801, 10531.385, 292.849, 52721.982 23/05/13,20:02:07,09,08,1, 12.0,1,1, 8.801, 10531.387, 292.829, 52722.058 23/05/13,20:02:07,10,08,1, 12.0,1,1, 8.801, 10531.394, 292.824, 52722.006 23/05/13,20:02:07,11,08,1, 12.0,1,1, 8.801, 10531.379, 292.807, 52722.017 23/05/13,20:02:07,12,08,1, 12.0,1,1, 8.801, 10531.390, 292.809, 52721.975 23/05/13,20:02:07,13,08,1, 12.0,1,1, 8.801, 10531.386, 292.802, 52722.009 23/05/13,20:02:07,14,08,1, 12.0,1,1, 8.801, 10531.375, 292.795, 52722.013 23/05/13,20:02:07,15,08,1, 12.0,1,1, 8.801, 10531.386, 292.782, 52722.003 23/05/13,20:02:07,16,08,1, 12.0,1,1, 8.801, 10531.378, 292.772, 52721.984 23/05/13,20:02:07,17,08,1, 12.0,1,1, 8.801, 10531.383, 292.785, 52721.986 23/05/13,20:02:07,18,08,1, 12.0,1,1, 8.801, 10531.382, 292.767, 52722.016 23/05/13,20:02:07,19,08,1, 12.0,1,1, 8.801, 10531.373, 292.766, 52722.017 23/05/13,20:02:08,00,08,1, 12.0,1,1, 8.802, 10531.366, 292.766, 52722.017 23/05/13,20:02:08,01,08,1, 12.0,1,1, 8.802, 10531.365, 292.751, 52721.989 23/05/13,20:02:08,02,08,1, 12.0,1,1, 8.802, 10531.390, 292.771, 52722.052 23/05/13,20:02:08,03,08,1, 12.0,1,1, 8.802, 10531.389, 292.762, 52722.045 23/05/13,20:02:08,04,08,1, 12.0,1,1, 8.802, 10531.374, 292.729, 52722.019 23/05/13,20:02:08,05,08,1, 12.0,1,1, 8.802, 10531.377, 292.736, 52722.060 23/05/13,20:02:08,06,08,1, 12.0,1,1, 8.802, 10531.378, 292.713, 52722.023 23/05/13,20:02:08,07,08,1, 12.0,1,1, 8.802, 10531.380, 292.694, 52722.064 23/05/13,20:02:08,08,08,1, 12.0,1,1, 8.802, 10531.375, 292.714, 52722.051 23/05/13,20:02:08,09,08,1, 12.0,1,1, 8.802, 10531.364, 292.698, 52722.035 23/05/13,20:02:08,10,08,1, 12.0,1,1, 8.802, 10531.357, 292.693, 52722.079 23/05/13,20:02:08,11,08,1, 12.0,1,1, 8.802, 10531.379, 292.701, 52722.102 23/05/13,20:02:08,12,08,1, 12.0,1,1, 8.802, 10531.381, 292.667, 52722.066 23/05/13,20:02:08,13,08,1, 12.0,1,1, 8.802, 10531.397, 292.650, 52722.051 23/05/13,20:02:08,14,08,1, 12.0,1,1, 8.802, 10531.349, 292.658, 52722.061 23/05/13,20:02:08,15,08,1, 12.0,1,1, 8.802, 10531.408, 292.661, 52722.092 23/05/13,20:02:08,16,08,1, 12.0,1,1, 8.802, 10531.372, 292.647, 52722.070 23/05/13,20:02:08,17,08,1, 12.0,1,1, 8.802, 10531.401, 292.660, 52722.126 23/05/13,20:02:08,18,08,1, 12.0,1,1, 8.802, 10531.381, 292.659, 52722.078 23/05/13,20:02:08,19,08,1, 12.0,1,1, 8.802, 10531.390, 292.635, 52722.136 23/05/13,20:02:09,00,09,1, 11.9,1,1, 8.799, 10531.383, 292.635, 52722.136 23/05/13,20:02:09,01,09,1, 11.9,1,1, 8.799, 10531.377, 292.632, 52722.126 23/05/13,20:02:09,02,09,1, 11.9,1,1, 8.799, 10531.371, 292.628, 52722.122 23/05/13,20:02:09,03,09,1, 11.9,1,1, 8.799, 10531.391, 292.611, 52722.124 23/05/13,20:02:09,04,09,1, 11.9,1,1, 8.799, 10531.381, 292.618, 52722.135 23/05/13,20:02:09,05,09,1, 11.9,1,1, 8.799, 10531.382, 292.591, 52722.108 23/05/13,20:02:09,06,09,1, 11.9,1,1, 8.799, 10531.371, 292.585, 52722.109 23/05/13,20:02:09,07,09,1, 11.9,1,1, 8.799, 10531.375, 292.615, 52722.128 23/05/13,20:02:09,08,09,1, 11.9,1,1, 8.799, 10531.370, 292.594, 52722.135 23/05/13,20:02:09,09,09,1, 11.9,1,1, 8.799, 10531.374, 292.592, 52722.108 23/05/13,20:02:09,10,09,1, 11.9,1,1, 8.799, 10531.385, 292.569, 52722.183 23/05/13,20:02:09,11,09,1, 11.9,1,1, 8.799, 10531.389, 292.569, 52722.136 23/05/13,20:02:09,12,09,1, 11.9,1,1, 8.799, 10531.399, 292.536, 52722.157 23/05/13,20:02:09,13,09,1, 11.9,1,1, 8.799, 10531.397, 292.545, 52722.160 23/05/13,20:02:09,14,09,1, 11.9,1,1, 8.799, 10531.402, 292.563, 52722.197 23/05/13,20:02:09,15,09,1, 11.9,1,1, 8.799, 10531.387, 292.571, 52722.174 23/05/13,20:02:09,16,09,1, 11.9,1,1, 8.799, 10531.392, 292.564, 52722.129 23/05/13,20:02:09,17,09,1, 11.9,1,1, 8.799, 10531.399, 292.533, 52722.137 23/05/13,20:02:09,18,09,1, 11.9,1,1, 8.799, 10531.398, 292.548, 52722.156 23/05/13,20:02:09,19,09,1, 11.9,1,1, 8.799, 10531.396, 292.545, 52722.180 23/05/13,20:02:10,00,09,1, 11.9,1,1, 8.804, 10531.391, 292.545, 52722.180 23/05/13,20:02:10,01,09,1, 11.9,1,1, 8.804, 10531.401, 292.517, 52722.179 23/05/13,20:02:10,02,09,1, 11.9,1,1, 8.804, 10531.407, 292.543, 52722.180 23/05/13,20:02:10,03,09,1, 11.9,1,1, 8.804, 10531.400, 292.502, 52722.208 23/05/13,20:02:10,04,09,1, 11.9,1,1, 8.804, 10531.412, 292.530, 52722.217 23/05/13,20:02:10,05,09,1, 11.9,1,1, 8.804, 10531.424, 292.509, 52722.245 23/05/13,20:02:10,06,09,1, 11.9,1,1, 8.804, 10531.395, 292.494, 52722.211 23/05/13,20:02:10,07,09,1, 11.9,1,1, 8.804, 10531.388, 292.496, 52722.219 23/05/13,20:02:10,08,09,1, 11.9,1,1, 8.804, 10531.426, 292.484, 52722.259 23/05/13,20:02:10,09,09,1, 11.9,1,1, 8.804, 10531.453, 292.509, 52722.200 23/05/13,20:02:10,10,09,1, 11.9,1,1, 8.804, 10531.403, 292.466, 52722.233 23/05/13,20:02:10,11,09,1, 11.9,1,1, 8.804, 10531.446, 292.476, 52722.194 23/05/13,20:02:10,12,09,1, 11.9,1,1, 8.804, 10531.408, 292.461, 52722.205 23/05/13,20:02:10,13,09,1, 11.9,1,1, 8.804, 10531.422, 292.490, 52722.175 23/05/13,20:02:10,14,09,1, 11.9,1,1, 8.804, 10531.447, 292.488, 52722.279 23/05/13,20:02:10,15,09,1, 11.9,1,1, 8.804, 10531.437, 292.472, 52722.210 23/05/13,20:02:10,16,09,1, 11.9,1,1, 8.804, 10531.452, 292.463, 52722.284 23/05/13,20:02:10,17,09,1, 11.9,1,1, 8.804, 10531.443, 292.505, 52722.276 23/05/13,20:02:10,18,09,1, 11.9,1,1, 8.804, 10531.434, 292.482, 52722.241 23/05/13,20:02:10,19,09,1, 11.9,1,1, 8.804, 10531.415, 292.470, 52722.266 23/05/13,20:02:11,00,09,1, 11.8,1,1, 8.801, 10531.408, 292.470, 52722.266 23/05/13,20:02:11,01,09,1, 11.8,1,1, 8.801, 10531.446, 292.447, 52722.313 23/05/13,20:02:11,02,09,1, 11.8,1,1, 8.801, 10531.450, 292.450, 52722.310 23/05/13,20:02:11,03,09,1, 11.8,1,1, 8.801, 10531.454, 292.454, 52722.290 23/05/13,20:02:11,04,09,1, 11.8,1,1, 8.801, 10531.458, 292.496, 52722.306 23/05/13,20:02:11,05,09,1, 11.8,1,1, 8.801, 10531.430, 292.459, 52722.319 23/05/13,20:02:11,06,09,1, 11.8,1,1, 8.801, 10531.446, 292.471, 52722.281 23/05/13,20:02:11,07,09,1, 11.8,1,1, 8.801, 10531.452, 292.478, 52722.275 23/05/13,20:02:11,08,09,1, 11.8,1,1, 8.801, 10531.455, 292.461, 52722.298 23/05/13,20:02:11,09,09,1, 11.8,1,1, 8.801, 10531.448, 292.458, 52722.279 23/05/13,20:02:11,10,09,1, 11.8,1,1, 8.801, 10531.464, 292.430, 52722.293 23/05/13,20:02:11,11,09,1, 11.8,1,1, 8.801, 10531.440, 292.426, 52722.275 23/05/13,20:02:11,12,09,1, 11.8,1,1, 8.801, 10531.440, 292.457, 52722.325 23/05/13,20:02:11,13,09,1, 11.8,1,1, 8.801, 10531.474, 292.463, 52722.321 23/05/13,20:02:11,14,09,1, 11.8,1,1, 8.801, 10531.452, 292.427, 52722.311 23/05/13,20:02:11,15,09,1, 11.8,1,1, 8.801, 10531.439, 292.402, 52722.330 23/05/13,20:02:11,16,09,1, 11.8,1,1, 8.801, 10531.461, 292.421, 52722.343 23/05/13,20:02:11,17,09,1, 11.8,1,1, 8.801, 10531.464, 292.417, 52722.348 23/05/13,20:02:11,18,09,1, 11.8,1,1, 8.801, 10531.456, 292.437, 52722.344 23/05/13,20:02:11,19,09,1, 11.8,1,1, 8.801, 10531.469, 292.425, 52722.363 23/05/13,20:02:12,00,09,1, 11.9,1,1, 8.802, 10531.466, 292.425, 52722.363 23/05/13,20:02:12,01,09,1, 11.9,1,1, 8.802, 10531.471, 292.403, 52722.344 23/05/13,20:02:12,02,09,1, 11.9,1,1, 8.802, 10531.478, 292.392, 52722.204 23/05/13,20:02:12,03,09,1, 11.9,1,1, 8.802, 10531.444, 292.405, 52722.309 23/05/13,20:02:12,04,09,1, 11.9,1,1, 8.802, 10531.455, 292.385, 52722.340 23/05/13,20:02:12,05,09,1, 11.9,1,1, 8.802, 10531.474, 292.417, 52722.368 23/05/13,20:02:12,06,09,1, 11.9,1,1, 8.802, 10531.455, 292.444, 52722.351 23/05/13,20:02:12,07,09,1, 11.9,1,1, 8.802, 10531.473, 292.417, 52722.376 23/05/13,20:02:12,08,09,1, 11.9,1,1, 8.802, 10531.484, 292.391, 52722.372 23/05/13,20:02:12,09,09,1, 11.9,1,1, 8.802, 10531.482, 292.427, 52722.404 23/05/13,20:02:12,10,09,1, 11.9,1,1, 8.802, 10531.496, 292.410, 52722.404 23/05/13,20:02:12,11,09,1, 11.9,1,1, 8.802, 10531.480, 292.419, 52722.398 23/05/13,20:02:12,12,09,1, 11.9,1,1, 8.802, 10531.478, 292.420, 52722.401 23/05/13,20:02:12,13,09,1, 11.9,1,1, 8.802, 10531.485, 292.421, 52722.412 23/05/13,20:02:12,14,09,1, 11.9,1,1, 8.802, 10531.475, 292.396, 52722.347 23/05/13,20:02:12,15,09,1, 11.9,1,1, 8.802, 10531.496, 292.443, 52722.417 23/05/13,20:02:12,16,09,1, 11.9,1,1, 8.802, 10531.485, 292.418, 52722.403 23/05/13,20:02:12,17,09,1, 11.9,1,1, 8.802, 10531.478, 292.412, 52722.425 23/05/13,20:02:12,18,09,1, 11.9,1,1, 8.802, 10531.483, 292.416, 52722.477 23/05/13,20:02:12,19,09,1, 11.9,1,1, 8.802, 10531.481, 292.409, 52722.416 23/05/13,20:02:13,00,09,1, 11.9,1,1, 8.801, 10531.474, 292.409, 52722.416 23/05/13,20:02:13,01,09,1, 11.9,1,1, 8.801, 10531.489, 292.425, 52722.440 23/05/13,20:02:13,02,09,1, 11.9,1,1, 8.801, 10531.490, 292.417, 52722.454 23/05/13,20:02:13,03,09,1, 11.9,1,1, 8.801, 10531.504, 292.396, 52722.445 23/05/13,20:02:13,04,09,1, 11.9,1,1, 8.801, 10531.492, 292.422, 52722.436 23/05/13,20:02:13,05,09,1, 11.9,1,1, 8.801, 10531.500, 292.372, 52722.451 23/05/13,20:02:13,06,09,1, 11.9,1,1, 8.801, 10531.483, 292.421, 52722.515 23/05/13,20:02:13,07,09,1, 11.9,1,1, 8.801, 10531.506, 292.388, 52722.474 23/05/13,20:02:13,08,09,1, 11.9,1,1, 8.801, 10531.518, 292.387, 52722.488 23/05/13,20:02:13,09,09,1, 11.9,1,1, 8.801, 10531.512, 292.388, 52722.537 23/05/13,20:02:13,10,09,1, 11.9,1,1, 8.801, 10531.486, 292.419, 52722.489 23/05/13,20:02:13,11,09,1, 11.9,1,1, 8.801, 10531.516, 292.415, 52722.477 23/05/13,20:02:13,12,09,1, 11.9,1,1, 8.801, 10531.500, 292.396, 52722.477 23/05/13,20:02:13,13,09,1, 11.9,1,1, 8.801, 10531.506, 292.382, 52722.502 23/05/13,20:02:13,14,09,1, 11.9,1,1, 8.801, 10531.512, 292.385, 52722.526 23/05/13,20:02:13,15,09,1, 11.9,1,1, 8.801, 10531.508, 292.423, 52722.519 23/05/13,20:02:13,16,09,1, 11.9,1,1, 8.801, 10531.496, 292.398, 52722.556 23/05/13,20:02:13,17,09,1, 11.9,1,1, 8.801, 10531.519, 292.422, 52722.521 23/05/13,20:02:13,18,09,1, 11.9,1,1, 8.801, 10531.503, 292.389, 52722.507 23/05/13,20:02:13,19,09,1, 11.9,1,1, 8.801, 10531.510, 292.421, 52722.517 23/05/13,20:02:14,00,09,1, 11.9,1,1, 8.801, 10531.508, 292.421, 52722.517 23/05/13,20:02:14,01,09,1, 11.9,1,1, 8.801, 10531.508, 292.403, 52722.517 23/05/13,20:02:14,02,09,1, 11.9,1,1, 8.801, 10531.518, 292.418, 52722.499 23/05/13,20:02:14,03,09,1, 11.9,1,1, 8.801, 10531.523, 292.398, 52722.528 23/05/13,20:02:14,04,09,1, 11.9,1,1, 8.801, 10531.510, 292.399, 52722.512 23/05/13,20:02:14,05,09,1, 11.9,1,1, 8.801, 10531.525, 292.408, 52722.516 23/05/13,20:02:14,06,09,1, 11.9,1,1, 8.801, 10531.536, 292.395, 52722.536 23/05/13,20:02:14,07,09,1, 11.9,1,1, 8.801, 10531.523, 292.399, 52722.549 23/05/13,20:02:14,08,09,1, 11.9,1,1, 8.801, 10531.509, 292.369, 52722.539 23/05/13,20:02:14,09,09,1, 11.9,1,1, 8.801, 10531.534, 292.383, 52722.510 23/05/13,20:02:14,10,09,1, 11.9,1,1, 8.801, 10531.532, 292.372, 52722.590 23/05/13,20:02:14,11,09,1, 11.9,1,1, 8.801, 10531.559, 292.385, 52722.541 23/05/13,20:02:14,12,09,1, 11.9,1,1, 8.801, 10531.567, 292.371, 52722.495 23/05/13,20:02:14,13,09,1, 11.9,1,1, 8.801, 10531.548, 292.346, 52722.541 23/05/13,20:02:14,14,09,1, 11.9,1,1, 8.801, 10531.564, 292.354, 52722.535 23/05/13,20:02:14,15,09,1, 11.9,1,1, 8.801, 10531.554, 292.376, 52722.581 23/05/13,20:02:14,16,09,1, 11.9,1,1, 8.801, 10531.551, 292.369, 52722.571 23/05/13,20:02:14,17,09,1, 11.9,1,1, 8.801, 10531.568, 292.353, 52722.549 23/05/13,20:02:14,18,09,1, 11.9,1,1, 8.801, 10531.557, 292.338, 52722.567 23/05/13,20:02:14,19,09,1, 11.9,1,1, 8.801, 10531.581, 292.367, 52722.568 23/05/13,20:02:15,00,10,1, 11.9,1,1, 8.799, 10531.574, 292.367, 52722.568 23/05/13,20:02:15,01,10,1, 11.9,1,1, 8.799, 10531.595, 292.366, 52722.589 23/05/13,20:02:15,02,10,1, 11.9,1,1, 8.799, 10531.531, 292.344, 52722.583 23/05/13,20:02:15,03,10,1, 11.9,1,1, 8.799, 10531.534, 292.332, 52722.629 23/05/13,20:02:15,04,10,1, 11.9,1,1, 8.799, 10531.573, 292.346, 52722.593 23/05/13,20:02:15,05,10,1, 11.9,1,1, 8.799, 10531.577, 292.311, 52722.544 23/05/13,20:02:15,06,10,1, 11.9,1,1, 8.799, 10531.601, 292.299, 52722.629 23/05/13,20:02:15,07,10,1, 11.9,1,1, 8.799, 10531.579, 292.344, 52722.595 23/05/13,20:02:15,08,10,1, 11.9,1,1, 8.799, 10531.561, 292.352, 52722.607 23/05/13,20:02:15,09,10,1, 11.9,1,1, 8.799, 10531.594, 292.309, 52722.611 23/05/13,20:02:15,10,10,1, 11.9,1,1, 8.799, 10531.574, 292.325, 52722.636 23/05/13,20:02:15,11,10,1, 11.9,1,1, 8.799, 10531.570, 292.317, 52722.616 23/05/13,20:02:15,12,10,1, 11.9,1,1, 8.799, 10531.584, 292.314, 52722.606 23/05/13,20:02:15,13,10,1, 11.9,1,1, 8.799, 10531.596, 292.325, 52722.634 23/05/13,20:02:15,14,10,1, 11.9,1,1, 8.799, 10531.588, 292.317, 52722.615 23/05/13,20:02:15,15,10,1, 11.9,1,1, 8.799, 10531.579, 292.288, 52722.652 23/05/13,20:02:15,16,10,1, 11.9,1,1, 8.799, 10531.596, 292.294, 52722.677 23/05/13,20:02:15,17,10,1, 11.9,1,1, 8.799, 10531.593, 292.296, 52722.634 23/05/13,20:02:15,18,10,1, 11.9,1,1, 8.799, 10531.566, 292.275, 52722.660 23/05/13,20:02:15,19,10,1, 11.9,1,1, 8.799, 10531.587, 292.293, 52722.700 23/05/13,20:02:16,00,09,1, 11.9,1,1, 8.798, 10531.583, 292.293, 52722.700 23/05/13,20:02:16,01,09,1, 11.9,1,1, 8.798, 10531.609, 292.278, 52722.672 23/05/13,20:02:16,02,09,1, 11.9,1,1, 8.798, 10531.604, 292.303, 52722.707 23/05/13,20:02:16,03,09,1, 11.9,1,1, 8.798, 10531.613, 292.284, 52722.697 23/05/13,20:02:16,04,09,1, 11.9,1,1, 8.798, 10531.597, 292.267, 52722.709 23/05/13,20:02:16,05,09,1, 11.9,1,1, 8.798, 10531.603, 292.295, 52722.685 23/05/13,20:02:16,06,09,1, 11.9,1,1, 8.798, 10531.577, 292.273, 52722.684 23/05/13,20:02:16,07,09,1, 11.9,1,1, 8.798, 10531.586, 292.272, 52722.681 23/05/13,20:02:16,08,09,1, 11.9,1,1, 8.798, 10531.602, 292.267, 52722.687 23/05/13,20:02:16,09,09,1, 11.9,1,1, 8.798, 10531.597, 292.271, 52722.711 23/05/13,20:02:16,10,09,1, 11.9,1,1, 8.798, 10531.605, 292.269, 52722.734 23/05/13,20:02:16,11,09,1, 11.9,1,1, 8.798, 10531.587, 292.261, 52722.704 23/05/13,20:02:16,12,09,1, 11.9,1,1, 8.798, 10531.613, 292.258, 52722.758 23/05/13,20:02:16,13,09,1, 11.9,1,1, 8.798, 10531.598, 292.229, 52722.680 23/05/13,20:02:16,14,09,1, 11.9,1,1, 8.798, 10531.598, 292.262, 52722.764 23/05/13,20:02:16,15,09,1, 11.9,1,1, 8.798, 10531.601, 292.240, 52722.700 23/05/13,20:02:16,16,09,1, 11.9,1,1, 8.798, 10531.569, 292.267, 52722.753 23/05/13,20:02:16,17,09,1, 11.9,1,1, 8.798, 10531.585, 292.251, 52722.773 23/05/13,20:02:16,18,09,1, 11.9,1,1, 8.798, 10531.610, 292.238, 52722.806 23/05/13,20:02:16,19,09,1, 11.9,1,1, 8.798, 10531.593, 292.224, 52722.728 23/05/13,20:02:17,00,09,1, 11.9,1,1, 8.801, 10531.591, 292.224, 52722.728 23/05/13,20:02:17,01,09,1, 11.9,1,1, 8.801, 10531.597, 292.226, 52722.766 23/05/13,20:02:17,02,09,1, 11.9,1,1, 8.801, 10531.599, 292.233, 52722.748 23/05/13,20:02:17,03,09,1, 11.9,1,1, 8.801, 10531.606, 292.233, 52722.761 23/05/13,20:02:17,04,09,1, 11.9,1,1, 8.801, 10531.582, 292.242, 52722.725 23/05/13,20:02:17,05,09,1, 11.9,1,1, 8.801, 10531.593, 292.237, 52722.752 23/05/13,20:02:17,06,09,1, 11.9,1,1, 8.801, 10531.589, 292.246, 52722.773 23/05/13,20:02:17,07,09,1, 11.9,1,1, 8.801, 10531.600, 292.216, 52722.775 23/05/13,20:02:17,08,09,1, 11.9,1,1, 8.801, 10531.585, 292.208, 52722.808 23/05/13,20:02:17,09,09,1, 11.9,1,1, 8.801, 10531.579, 292.223, 52722.806 23/05/13,20:02:17,10,09,1, 11.9,1,1, 8.801, 10531.584, 292.201, 52722.809 23/05/13,20:02:17,11,09,1, 11.9,1,1, 8.801, 10531.580, 292.200, 52722.812 23/05/13,20:02:17,12,09,1, 11.9,1,1, 8.801, 10531.591, 292.202, 52722.814 23/05/13,20:02:17,13,09,1, 11.9,1,1, 8.801, 10531.565, 292.194, 52722.780 23/05/13,20:02:17,14,09,1, 11.9,1,1, 8.801, 10531.565, 292.189, 52722.991 23/05/13,20:02:17,15,09,1, 11.9,1,1, 8.801, 10531.608, 292.162, 52722.599 23/05/13,20:02:17,16,09,1, 11.9,1,1, 8.801, 10531.565, 292.202, 52722.812 23/05/13,20:02:17,17,09,1, 11.9,1,1, 8.801, 10531.575, 292.186, 52722.845 23/05/13,20:02:17,18,09,1, 11.9,1,1, 8.801, 10531.560, 292.201, 52722.829 23/05/13,20:02:17,19,09,1, 11.9,1,1, 8.801, 10531.580, 292.157, 52722.821 23/05/13,20:02:18,00,09,1, 11.8,1,1, 8.800, 10531.574, 292.157, 52722.821 23/05/13,20:02:18,01,09,1, 11.8,1,1, 8.800, 10531.571, 292.176, 52722.808 23/05/13,20:02:18,02,09,1, 11.8,1,1, 8.800, 10531.551, 292.158, 52722.794 23/05/13,20:02:18,03,09,1, 11.8,1,1, 8.800, 10531.571, 292.140, 52722.822 23/05/13,20:02:18,04,09,1, 11.8,1,1, 8.800, 10531.585, 292.167, 52722.847 23/05/13,20:02:18,05,09,1, 11.8,1,1, 8.800, 10531.545, 292.162, 52722.814 23/05/13,20:02:18,06,09,1, 11.8,1,1, 8.800, 10531.553, 292.158, 52722.812 23/05/13,20:02:18,07,09,1, 11.8,1,1, 8.800, 10531.556, 292.143, 52722.856 23/05/13,20:02:18,08,09,1, 11.8,1,1, 8.800, 10531.572, 292.146, 52722.832 23/05/13,20:02:18,09,09,1, 11.8,1,1, 8.800, 10531.538, 292.129, 52722.844 23/05/13,20:02:18,10,09,1, 11.8,1,1, 8.800, 10531.548, 292.148, 52722.838 23/05/13,20:02:18,11,09,1, 11.8,1,1, 8.800, 10531.554, 292.127, 52722.837 23/05/13,20:02:18,12,09,1, 11.8,1,1, 8.800, 10531.559, 292.154, 52722.873 23/05/13,20:02:18,13,09,1, 11.8,1,1, 8.800, 10531.568, 292.165, 52722.897 23/05/13,20:02:18,14,09,1, 11.8,1,1, 8.800, 10531.563, 292.143, 52723.012 23/05/13,20:02:18,15,09,1, 11.8,1,1, 8.800, 10531.540, 292.105, 52722.867 23/05/13,20:02:18,16,09,1, 11.8,1,1, 8.800, 10531.538, 292.122, 52722.993 23/05/13,20:02:18,17,09,1, 11.8,1,1, 8.800, 10531.516, 292.105, 52722.875 23/05/13,20:02:18,18,09,1, 11.8,1,1, 8.800, 10531.533, 292.105, 52722.894 23/05/13,20:02:18,19,09,1, 11.8,1,1, 8.800, 10531.547, 292.096, 52722.861 23/05/13,20:02:19,00,10,1, 12.0,1,1, 8.801, 10531.541, 292.096, 52722.861 23/05/13,20:02:19,01,10,1, 12.0,1,1, 8.801, 10531.523, 292.100, 52722.893 23/05/13,20:02:19,02,10,1, 12.0,1,1, 8.801, 10531.532, 292.133, 52722.881 23/05/13,20:02:19,03,10,1, 12.0,1,1, 8.801, 10531.526, 292.127, 52722.913 23/05/13,20:02:19,04,10,1, 12.0,1,1, 8.801, 10531.528, 292.066, 52722.874 23/05/13,20:02:19,05,10,1, 12.0,1,1, 8.801, 10531.546, 292.088, 52722.915 23/05/13,20:02:19,06,10,1, 12.0,1,1, 8.801, 10531.542, 292.075, 52722.881 23/05/13,20:02:19,07,10,1, 12.0,1,1, 8.801, 10531.541, 292.081, 52722.912 23/05/13,20:02:19,08,10,1, 12.0,1,1, 8.801, 10531.534, 292.089, 52722.893 23/05/13,20:02:19,09,10,1, 12.0,1,1, 8.801, 10531.533, 292.075, 52722.864 23/05/13,20:02:19,10,10,1, 12.0,1,1, 8.801, 10531.531, 292.090, 52722.886 23/05/13,20:02:19,11,10,1, 12.0,1,1, 8.801, 10531.527, 292.073, 52722.950 23/05/13,20:02:19,12,10,1, 12.0,1,1, 8.801, 10531.528, 292.078, 52722.950 23/05/13,20:02:19,13,10,1, 12.0,1,1, 8.801, 10531.527, 292.082, 52722.951 23/05/13,20:02:19,14,10,1, 12.0,1,1, 8.801, 10531.502, 292.013, 52722.924 23/05/13,20:02:19,15,10,1, 12.0,1,1, 8.801, 10531.503, 292.074, 52722.957 23/05/13,20:02:19,16,10,1, 12.0,1,1, 8.801, 10531.500, 292.051, 52722.941 23/05/13,20:02:19,17,10,1, 12.0,1,1, 8.801, 10531.538, 292.061, 52722.941 23/05/13,20:02:19,18,10,1, 12.0,1,1, 8.801, 10531.496, 292.033, 52722.957 23/05/13,20:02:19,19,10,1, 12.0,1,1, 8.801, 10531.497, 292.033, 52722.963 23/05/13,20:02:20,00,09,1, 11.9,1,1, 8.800, 10531.491, 292.033, 52722.963 23/05/13,20:02:20,01,09,1, 11.9,1,1, 8.800, 10531.485, 292.029, 52722.989 23/05/13,20:02:20,02,09,1, 11.9,1,1, 8.800, 10531.489, 292.032, 52722.966 23/05/13,20:02:20,03,09,1, 11.9,1,1, 8.800, 10531.489, 292.037, 52722.961 23/05/13,20:02:20,04,09,1, 11.9,1,1, 8.800, 10531.499, 292.055, 52722.968 23/05/13,20:02:20,05,09,1, 11.9,1,1, 8.800, 10531.505, 292.028, 52722.969 23/05/13,20:02:20,06,09,1, 11.9,1,1, 8.800, 10531.466, 292.020, 52722.973 23/05/13,20:02:20,07,09,1, 11.9,1,1, 8.800, 10531.489, 291.991, 52722.973 23/05/13,20:02:20,08,09,1, 11.9,1,1, 8.800, 10531.489, 291.997, 52722.966 23/05/13,20:02:20,09,09,1, 11.9,1,1, 8.800, 10531.466, 291.999, 52722.990 23/05/13,20:02:20,10,09,1, 11.9,1,1, 8.800, 10531.488, 291.998, 52723.012 23/05/13,20:02:20,11,09,1, 11.9,1,1, 8.800, 10531.487, 291.990, 52723.008 23/05/13,20:02:20,12,09,1, 11.9,1,1, 8.800, 10531.494, 291.995, 52722.975 23/05/13,20:02:20,13,09,1, 11.9,1,1, 8.800, 10531.474, 291.971, 52723.012 23/05/13,20:02:20,14,09,1, 11.9,1,1, 8.800, 10531.463, 291.964, 52722.999 23/05/13,20:02:20,15,09,1, 11.9,1,1, 8.800, 10531.489, 291.961, 52723.114 23/05/13,20:02:20,16,09,1, 11.9,1,1, 8.800, 10531.468, 291.952, 52723.029 23/05/13,20:02:20,17,09,1, 11.9,1,1, 8.800, 10531.452, 291.929, 52722.991 23/05/13,20:02:20,18,09,1, 11.9,1,1, 8.800, 10531.461, 291.948, 52723.047 23/05/13,20:02:20,19,09,1, 11.9,1,1, 8.800, 10531.454, 291.957, 52723.026 23/05/13,20:02:21,00,09,1, 11.9,1,1, 8.798, 10531.449, 291.957, 52723.026 23/05/13,20:02:21,01,09,1, 11.9,1,1, 8.798, 10531.485, 291.931, 52722.991 23/05/13,20:02:21,02,09,1, 11.9,1,1, 8.798, 10531.452, 291.918, 52723.020 23/05/13,20:02:21,03,09,1, 11.9,1,1, 8.798, 10531.440, 291.911, 52722.975 23/05/13,20:02:21,04,09,1, 11.9,1,1, 8.798, 10531.467, 291.908, 52723.033 23/05/13,20:02:21,05,09,1, 11.9,1,1, 8.798, 10531.453, 291.913, 52723.032 23/05/13,20:02:21,06,09,1, 11.9,1,1, 8.798, 10531.456, 291.903, 52723.076 23/05/13,20:02:21,07,09,1, 11.9,1,1, 8.798, 10531.467, 291.924, 52723.075 23/05/13,20:02:21,08,09,1, 11.9,1,1, 8.798, 10531.470, 291.906, 52723.045 23/05/13,20:02:21,09,09,1, 11.9,1,1, 8.798, 10531.445, 291.885, 52723.054 23/05/13,20:02:21,10,09,1, 11.9,1,1, 8.798, 10531.428, 291.875, 52723.027 23/05/13,20:02:21,11,09,1, 11.9,1,1, 8.798, 10531.441, 291.889, 52723.072 23/05/13,20:02:21,12,09,1, 11.9,1,1, 8.798, 10531.442, 291.869, 52723.043 23/05/13,20:02:21,13,09,1, 11.9,1,1, 8.798, 10531.458, 291.891, 52723.035 23/05/13,20:02:21,14,09,1, 11.9,1,1, 8.798, 10531.435, 291.875, 52723.102 23/05/13,20:02:21,15,09,1, 11.9,1,1, 8.798, 10531.452, 291.856, 52723.058 23/05/13,20:02:21,16,09,1, 11.9,1,1, 8.798, 10531.418, 291.869, 52723.069 23/05/13,20:02:21,17,09,1, 11.9,1,1, 8.798, 10531.431, 291.843, 52723.050 23/05/13,20:02:21,18,09,1, 11.9,1,1, 8.798, 10531.418, 291.845, 52723.037 23/05/13,20:02:21,19,09,1, 11.9,1,1, 8.798, 10531.383, 291.840, 52723.034 23/05/13,20:02:22,00,09,1, 11.9,1,1, 8.797, 10531.383, 291.840, 52723.034 23/05/13,20:02:22,01,09,1, 11.9,1,1, 8.797, 10531.391, 291.826, 52723.075 23/05/13,20:02:22,02,09,1, 11.9,1,1, 8.797, 10531.417, 291.825, 52723.072 23/05/13,20:02:22,03,09,1, 11.9,1,1, 8.797, 10531.403, 291.827, 52723.066 23/05/13,20:02:22,04,09,1, 11.9,1,1, 8.797, 10531.362, 291.823, 52723.094 23/05/13,20:02:22,05,09,1, 11.9,1,1, 8.797, 10531.423, 291.823, 52723.112 23/05/13,20:02:22,06,09,1, 11.9,1,1, 8.797, 10531.400, 291.787, 52723.123 23/05/13,20:02:22,07,09,1, 11.9,1,1, 8.797, 10531.354, 291.791, 52723.129 23/05/13,20:02:22,08,09,1, 11.9,1,1, 8.797, 10531.379, 291.795, 52723.094 23/05/13,20:02:22,09,09,1, 11.9,1,1, 8.797, 10531.357, 291.804, 52723.129 23/05/13,20:02:22,10,09,1, 11.9,1,1, 8.797, 10531.393, 291.792, 52723.174 23/05/13,20:02:22,11,09,1, 11.9,1,1, 8.797, 10531.361, 291.808, 52723.137 23/05/13,20:02:22,12,09,1, 11.9,1,1, 8.797, 10531.384, 291.763, 52723.166 23/05/13,20:02:22,13,09,1, 11.9,1,1, 8.797, 10531.376, 291.777, 52723.120 23/05/13,20:02:22,14,09,1, 11.9,1,1, 8.797, 10531.370, 291.776, 52723.178 23/05/13,20:02:22,15,09,1, 11.9,1,1, 8.797, 10531.363, 291.787, 52723.121 23/05/13,20:02:22,16,09,1, 11.9,1,1, 8.797, 10531.350, 291.750, 52723.164 23/05/13,20:02:22,17,09,1, 11.9,1,1, 8.797, 10531.350, 291.766, 52723.130 23/05/13,20:02:22,18,09,1, 11.9,1,1, 8.797, 10531.349, 291.760, 52723.154 23/05/13,20:02:22,19,09,1, 11.9,1,1, 8.797, 10531.328, 291.760, 52723.188 23/05/13,20:02:23,00,09,1, 11.8,1,1, 8.800, 10531.324, 291.760, 52723.188 23/05/13,20:02:23,01,09,1, 11.8,1,1, 8.800, 10531.348, 291.748, 52723.156 23/05/13,20:02:23,02,09,1, 11.8,1,1, 8.800, 10531.332, 291.770, 52723.194 23/05/13,20:02:23,03,09,1, 11.8,1,1, 8.800, 10531.338, 291.769, 52723.156 23/05/13,20:02:23,04,09,1, 11.8,1,1, 8.800, 10531.310, 291.767, 52723.199 23/05/13,20:02:23,05,09,1, 11.8,1,1, 8.800, 10531.315, 291.735, 52723.184 23/05/13,20:02:23,06,09,1, 11.8,1,1, 8.800, 10531.318, 291.750, 52723.168 23/05/13,20:02:23,07,09,1, 11.8,1,1, 8.800, 10531.324, 291.747, 52723.187 23/05/13,20:02:23,08,09,1, 11.8,1,1, 8.800, 10531.310, 291.731, 52723.210 23/05/13,20:02:23,09,09,1, 11.8,1,1, 8.800, 10531.324, 291.748, 52723.172 23/05/13,20:02:23,10,09,1, 11.8,1,1, 8.800, 10531.304, 291.737, 52723.195 23/05/13,20:02:23,11,09,1, 11.8,1,1, 8.800, 10531.282, 291.720, 52723.216 23/05/13,20:02:23,12,09,1, 11.8,1,1, 8.800, 10531.299, 291.723, 52723.239 23/05/13,20:02:23,13,09,1, 11.8,1,1, 8.800, 10531.294, 291.708, 52723.231 23/05/13,20:02:23,14,09,1, 11.8,1,1, 8.800, 10531.300, 291.708, 52723.246 23/05/13,20:02:23,15,09,1, 11.8,1,1, 8.800, 10531.317, 291.727, 52723.235 23/05/13,20:02:23,16,09,1, 11.8,1,1, 8.800, 10531.312, 291.718, 52723.268 23/05/13,20:02:23,17,09,1, 11.8,1,1, 8.800, 10531.287, 291.741, 52723.211 23/05/13,20:02:23,18,09,1, 11.8,1,1, 8.800, 10531.265, 291.744, 52723.288 23/05/13,20:02:23,19,09,1, 11.8,1,1, 8.800, 10531.297, 291.696, 52723.251 23/05/13,20:02:24,00,10,1, 11.9,1,1, 8.801, 10531.291, 291.696, 52723.251 23/05/13,20:02:24,01,10,1, 11.9,1,1, 8.801, 10531.278, 291.715, 52723.277 23/05/13,20:02:24,02,10,1, 11.9,1,1, 8.801, 10531.287, 291.705, 52723.285 23/05/13,20:02:24,03,10,1, 11.9,1,1, 8.801, 10531.292, 291.690, 52723.291 23/05/13,20:02:24,04,10,1, 11.9,1,1, 8.801, 10531.276, 291.707, 52723.314 23/05/13,20:02:24,05,10,1, 11.9,1,1, 8.801, 10531.296, 291.715, 52723.288 23/05/13,20:02:24,06,10,1, 11.9,1,1, 8.801, 10531.259, 291.676, 52723.319 23/05/13,20:02:24,07,10,1, 11.9,1,1, 8.801, 10531.272, 291.688, 52723.298 23/05/13,20:02:24,08,10,1, 11.9,1,1, 8.801, 10531.275, 291.697, 52723.306 23/05/13,20:02:24,09,10,1, 11.9,1,1, 8.801, 10531.274, 291.690, 52723.309 23/05/13,20:02:24,10,10,1, 11.9,1,1, 8.801, 10531.262, 291.662, 52723.349 23/05/13,20:02:24,11,10,1, 11.9,1,1, 8.801, 10531.276, 291.682, 52723.289 23/05/13,20:02:24,12,10,1, 11.9,1,1, 8.801, 10531.261, 291.690, 52723.333 23/05/13,20:02:24,13,10,1, 11.9,1,1, 8.801, 10531.258, 291.676, 52723.333 23/05/13,20:02:24,14,10,1, 11.9,1,1, 8.801, 10531.245, 291.679, 52723.354 23/05/13,20:02:24,15,10,1, 11.9,1,1, 8.801, 10531.236, 291.687, 52723.316 23/05/13,20:02:24,16,10,1, 11.9,1,1, 8.801, 10531.246, 291.657, 52723.341 23/05/13,20:02:24,17,10,1, 11.9,1,1, 8.801, 10531.246, 291.671, 52723.345 23/05/13,20:02:24,18,10,1, 11.9,1,1, 8.801, 10531.223, 291.677, 52723.367 23/05/13,20:02:24,19,10,1, 11.9,1,1, 8.801, 10531.251, 291.663, 52723.392 23/05/13,20:02:25,00,09,1, 11.9,1,1, 8.799, 10531.249, 291.663, 52723.392 23/05/13,20:02:25,01,09,1, 11.9,1,1, 8.799, 10531.242, 291.645, 52723.343 23/05/13,20:02:25,02,09,1, 11.9,1,1, 8.799, 10531.227, 291.662, 52723.408 23/05/13,20:02:25,03,09,1, 11.9,1,1, 8.799, 10531.234, 291.645, 52723.385 23/05/13,20:02:25,04,09,1, 11.9,1,1, 8.799, 10531.241, 291.649, 52723.444 23/05/13,20:02:25,05,09,1, 11.9,1,1, 8.799, 10531.232, 291.657, 52723.418 23/05/13,20:02:25,06,09,1, 11.9,1,1, 8.799, 10531.226, 291.666, 52723.438 23/05/13,20:02:25,07,09,1, 11.9,1,1, 8.799, 10531.232, 291.635, 52723.419 23/05/13,20:02:25,08,09,1, 11.9,1,1, 8.799, 10531.242, 291.662, 52723.441 23/05/13,20:02:25,09,09,1, 11.9,1,1, 8.799, 10531.228, 291.654, 52723.432 23/05/13,20:02:25,10,09,1, 11.9,1,1, 8.799, 10531.221, 291.643, 52723.443 23/05/13,20:02:25,11,09,1, 11.9,1,1, 8.799, 10531.221, 291.644, 52723.467 23/05/13,20:02:25,12,09,1, 11.9,1,1, 8.799, 10531.242, 291.631, 52723.406 23/05/13,20:02:25,13,09,1, 11.9,1,1, 8.799, 10531.224, 291.626, 52723.448 23/05/13,20:02:25,14,09,1, 11.9,1,1, 8.799, 10531.221, 291.622, 52723.437 23/05/13,20:02:25,15,09,1, 11.9,1,1, 8.799, 10531.223, 291.629, 52723.429 23/05/13,20:02:25,16,09,1, 11.9,1,1, 8.799, 10531.237, 291.631, 52723.462 23/05/13,20:02:25,17,09,1, 11.9,1,1, 8.799, 10531.217, 291.619, 52723.445 23/05/13,20:02:25,18,09,1, 11.9,1,1, 8.799, 10531.215, 291.626, 52723.455 23/05/13,20:02:25,19,09,1, 11.9,1,1, 8.799, 10531.215, 291.632, 52723.438 23/05/13,20:02:26,00,10,1, 11.8,1,1, 8.798, 10531.207, 291.632, 52723.438 23/05/13,20:02:26,01,10,1, 11.8,1,1, 8.798, 10531.222, 291.622, 52723.477 23/05/13,20:02:26,02,10,1, 11.8,1,1, 8.798, 10531.241, 291.617, 52723.470 23/05/13,20:02:26,03,10,1, 11.8,1,1, 8.798, 10531.214, 291.609, 52723.503 23/05/13,20:02:26,04,10,1, 11.8,1,1, 8.798, 10531.218, 291.602, 52723.486 23/05/13,20:02:26,05,10,1, 11.8,1,1, 8.798, 10531.224, 291.591, 52723.478 23/05/13,20:02:26,06,10,1, 11.8,1,1, 8.798, 10531.216, 291.598, 52723.484 23/05/13,20:02:26,07,10,1, 11.8,1,1, 8.798, 10531.211, 291.571, 52723.497 23/05/13,20:02:26,08,10,1, 11.8,1,1, 8.798, 10531.224, 291.606, 52723.480 23/05/13,20:02:26,09,10,1, 11.8,1,1, 8.798, 10531.223, 291.590, 52723.448 23/05/13,20:02:26,10,10,1, 11.8,1,1, 8.798, 10531.239, 291.592, 52723.507 23/05/13,20:02:26,11,10,1, 11.8,1,1, 8.798, 10531.217, 291.597, 52723.457 23/05/13,20:02:26,12,10,1, 11.8,1,1, 8.798, 10531.223, 291.592, 52723.510 23/05/13,20:02:26,13,10,1, 11.8,1,1, 8.798, 10531.188, 291.556, 52723.481 23/05/13,20:02:26,14,10,1, 11.8,1,1, 8.798, 10531.202, 291.546, 52723.533 23/05/13,20:02:26,15,10,1, 11.8,1,1, 8.798, 10531.230, 291.565, 52723.550 23/05/13,20:02:26,16,10,1, 11.8,1,1, 8.798, 10531.180, 291.581, 52723.518 23/05/13,20:02:26,17,10,1, 11.8,1,1, 8.798, 10531.196, 291.577, 52723.549 23/05/13,20:02:26,18,10,1, 11.8,1,1, 8.798, 10531.201, 291.575, 52723.551 23/05/13,20:02:26,19,10,1, 11.8,1,1, 8.798, 10531.209, 291.574, 52723.574 23/05/13,20:02:27,00,09,1, 11.9,1,1, 8.799, 10531.207, 291.574, 52723.574 23/05/13,20:02:27,01,09,1, 11.9,1,1, 8.799, 10531.183, 291.541, 52723.543 23/05/13,20:02:27,02,09,1, 11.9,1,1, 8.799, 10531.190, 291.548, 52723.564 23/05/13,20:02:27,03,09,1, 11.9,1,1, 8.799, 10531.185, 291.549, 52723.545 23/05/13,20:02:27,04,09,1, 11.9,1,1, 8.799, 10531.180, 291.549, 52723.614 23/05/13,20:02:27,05,09,1, 11.9,1,1, 8.799, 10531.172, 291.561, 52723.605 23/05/13,20:02:27,06,09,1, 11.9,1,1, 8.799, 10531.191, 291.516, 52723.612 23/05/13,20:02:27,07,09,1, 11.9,1,1, 8.799, 10531.162, 291.518, 52723.598 23/05/13,20:02:27,08,09,1, 11.9,1,1, 8.799, 10531.163, 291.526, 52723.592 23/05/13,20:02:27,09,09,1, 11.9,1,1, 8.799, 10531.175, 291.509, 52723.605 23/05/13,20:02:27,10,09,1, 11.9,1,1, 8.799, 10531.196, 291.511, 52723.617 23/05/13,20:02:27,11,09,1, 11.9,1,1, 8.799, 10531.172, 291.527, 52723.600 23/05/13,20:02:27,12,09,1, 11.9,1,1, 8.799, 10531.183, 291.523, 52723.611 23/05/13,20:02:27,13,09,1, 11.9,1,1, 8.799, 10531.174, 291.530, 52723.635 23/05/13,20:02:27,14,09,1, 11.9,1,1, 8.799, 10531.188, 291.514, 52723.580 23/05/13,20:02:27,15,09,1, 11.9,1,1, 8.799, 10531.186, 291.525, 52723.659 23/05/13,20:02:27,16,09,1, 11.9,1,1, 8.799, 10531.190, 291.513, 52723.647 23/05/13,20:02:27,17,09,1, 11.9,1,1, 8.799, 10531.196, 291.512, 52723.664 23/05/13,20:02:27,18,09,1, 11.9,1,1, 8.799, 10531.166, 291.516, 52723.692 23/05/13,20:02:27,19,09,1, 11.9,1,1, 8.799, 10531.192, 291.516, 52723.647 23/05/13,20:02:28,00,09,1, 11.9,1,1, 8.797, 10531.191, 291.516, 52723.647 23/05/13,20:02:28,01,09,1, 11.9,1,1, 8.797, 10531.187, 291.508, 52723.650 23/05/13,20:02:28,02,09,1, 11.9,1,1, 8.797, 10531.177, 291.521, 52723.641 23/05/13,20:02:28,03,09,1, 11.9,1,1, 8.797, 10531.184, 291.522, 52723.698 23/05/13,20:02:28,04,09,1, 11.9,1,1, 8.797, 10531.185, 291.521, 52723.704 23/05/13,20:02:28,05,09,1, 11.9,1,1, 8.797, 10531.202, 291.507, 52723.675 23/05/13,20:02:28,06,09,1, 11.9,1,1, 8.797, 10531.189, 291.515, 52723.720 23/05/13,20:02:28,07,09,1, 11.9,1,1, 8.797, 10531.177, 291.487, 52723.716 23/05/13,20:02:28,08,09,1, 11.9,1,1, 8.797, 10531.191, 291.492, 52723.690 23/05/13,20:02:28,09,09,1, 11.9,1,1, 8.797, 10531.175, 291.500, 52723.683 23/05/13,20:02:28,10,09,1, 11.9,1,1, 8.797, 10531.189, 291.487, 52723.683 23/05/13,20:02:28,11,09,1, 11.9,1,1, 8.797, 10531.196, 291.494, 52723.731 23/05/13,20:02:28,12,09,1, 11.9,1,1, 8.797, 10531.232, 291.473, 52723.725 23/05/13,20:02:28,13,09,1, 11.9,1,1, 8.797, 10531.207, 291.480, 52723.735 23/05/13,20:02:28,14,09,1, 11.9,1,1, 8.797, 10531.210, 291.477, 52723.743 23/05/13,20:02:28,15,09,1, 11.9,1,1, 8.797, 10531.219, 291.472, 52723.750 23/05/13,20:02:28,16,09,1, 11.9,1,1, 8.797, 10531.207, 291.472, 52723.724 23/05/13,20:02:28,17,09,1, 11.9,1,1, 8.797, 10531.208, 291.461, 52723.699 23/05/13,20:02:28,18,09,1, 11.9,1,1, 8.797, 10531.197, 291.467, 52723.771 23/05/13,20:02:28,19,09,1, 11.9,1,1, 8.797, 10531.193, 291.455, 52723.737 23/05/13,20:02:29,00,09,1, 11.9,1,1, 8.797, 10531.191, 291.455, 52723.737 23/05/13,20:02:29,01,09,1, 11.9,1,1, 8.797, 10531.193, 291.465, 52723.765 23/05/13,20:02:29,02,09,1, 11.9,1,1, 8.797, 10531.176, 291.455, 52723.771 23/05/13,20:02:29,03,09,1, 11.9,1,1, 8.797, 10531.194, 291.478, 52723.809 23/05/13,20:02:29,04,09,1, 11.9,1,1, 8.797, 10531.197, 291.455, 52723.758 23/05/13,20:02:29,05,09,1, 11.9,1,1, 8.797, 10531.189, 291.439, 52723.753 23/05/13,20:02:29,06,09,1, 11.9,1,1, 8.797, 10531.177, 291.467, 52723.773 23/05/13,20:02:29,07,09,1, 11.9,1,1, 8.797, 10531.175, 291.417, 52723.760 23/05/13,20:02:29,08,09,1, 11.9,1,1, 8.797, 10531.157, 291.431, 52723.772 23/05/13,20:02:29,09,09,1, 11.9,1,1, 8.797, 10531.213, 291.451, 52723.805 23/05/13,20:02:29,10,09,1, 11.9,1,1, 8.797, 10531.195, 291.433, 52723.767 23/05/13,20:02:29,11,09,1, 11.9,1,1, 8.797, 10531.174, 291.447, 52723.797 23/05/13,20:02:29,12,09,1, 11.9,1,1, 8.797, 10531.204, 291.429, 52723.752 23/05/13,20:02:29,13,09,1, 11.9,1,1, 8.797, 10531.178, 291.424, 52723.764 23/05/13,20:02:29,14,09,1, 11.9,1,1, 8.797, 10531.188, 291.425, 52723.782 23/05/13,20:02:29,15,09,1, 11.9,1,1, 8.797, 10531.197, 291.417, 52723.778 23/05/13,20:02:29,16,09,1, 11.9,1,1, 8.797, 10531.177, 291.449, 52723.927 23/05/13,20:02:29,17,09,1, 11.9,1,1, 8.797, 10531.148, 291.420, 52723.727 23/05/13,20:02:29,18,09,1, 11.9,1,1, 8.797, 10531.182, 291.425, 52723.817 23/05/13,20:02:29,19,09,1, 11.9,1,1, 8.797, 10531.165, 291.423, 52723.776 23/05/13,20:02:30,00,09,1, 11.9,1,1, 8.802, 10531.157, 291.423, 52723.776 23/05/13,20:02:30,01,09,1, 11.9,1,1, 8.802, 10531.165, 291.402, 52723.831 23/05/13,20:02:30,02,09,1, 11.9,1,1, 8.802, 10531.162, 291.414, 52723.821 23/05/13,20:02:30,03,09,1, 11.9,1,1, 8.802, 10531.159, 291.401, 52723.832 23/05/13,20:02:30,04,09,1, 11.9,1,1, 8.802, 10531.128, 291.427, 52723.798 23/05/13,20:02:30,05,09,1, 11.9,1,1, 8.802, 10531.130, 291.418, 52723.874 23/05/13,20:02:30,06,09,1, 11.9,1,1, 8.802, 10531.149, 291.401, 52723.868 23/05/13,20:02:30,07,09,1, 11.9,1,1, 8.802, 10531.132, 291.418, 52723.823 23/05/13,20:02:30,08,09,1, 11.9,1,1, 8.802, 10531.140, 291.428, 52723.869 23/05/13,20:02:30,09,09,1, 11.9,1,1, 8.802, 10531.136, 291.416, 52723.791 23/05/13,20:02:30,10,09,1, 11.9,1,1, 8.802, 10531.154, 291.406, 52723.854 23/05/13,20:02:30,11,09,1, 11.9,1,1, 8.802, 10531.131, 291.426, 52723.861 23/05/13,20:02:30,12,09,1, 11.9,1,1, 8.802, 10531.129, 291.421, 52723.876 23/05/13,20:02:30,13,09,1, 11.9,1,1, 8.802, 10531.118, 291.438, 52723.884 23/05/13,20:02:30,14,09,1, 11.9,1,1, 8.802, 10531.118, 291.424, 52723.907 23/05/13,20:02:30,15,09,1, 11.9,1,1, 8.802, 10531.125, 291.399, 52723.897 23/05/13,20:02:30,16,09,1, 11.9,1,1, 8.802, 10531.124, 291.412, 52723.935 23/05/13,20:02:30,17,09,1, 11.9,1,1, 8.802, 10531.159, 291.422, 52723.938 23/05/13,20:02:30,18,09,1, 11.9,1,1, 8.802, 10531.093, 291.418, 52723.881 23/05/13,20:02:30,19,09,1, 11.9,1,1, 8.802, 10531.130, 291.405, 52723.922 23/05/13,20:02:31,00,09,1, 11.8,1,1, 8.798, 10531.124, 291.405, 52723.922 23/05/13,20:02:31,01,09,1, 11.8,1,1, 8.798, 10531.127, 291.399, 52723.919 23/05/13,20:02:31,02,09,1, 11.8,1,1, 8.798, 10531.112, 291.405, 52723.969 23/05/13,20:02:31,03,09,1, 11.8,1,1, 8.798, 10531.129, 291.431, 52723.963 23/05/13,20:02:31,04,09,1, 11.8,1,1, 8.798, 10531.059, 291.402, 52724.049 23/05/13,20:02:31,05,09,1, 11.8,1,1, 8.798, 10531.119, 291.412, 52723.924 23/05/13,20:02:31,06,09,1, 11.8,1,1, 8.798, 10531.109, 291.427, 52723.943 23/05/13,20:02:31,07,09,1, 11.8,1,1, 8.798, 10531.094, 291.430, 52723.958 23/05/13,20:02:31,08,09,1, 11.8,1,1, 8.798, 10531.123, 291.418, 52723.910 23/05/13,20:02:31,09,09,1, 11.8,1,1, 8.798, 10531.092, 291.404, 52723.945 23/05/13,20:02:31,10,09,1, 11.8,1,1, 8.798, 10531.107, 291.422, 52723.946 23/05/13,20:02:31,11,09,1, 11.8,1,1, 8.798, 10531.097, 291.416, 52723.968 23/05/13,20:02:31,12,09,1, 11.8,1,1, 8.798, 10531.083, 291.422, 52723.966 23/05/13,20:02:31,13,09,1, 11.8,1,1, 8.798, 10531.117, 291.451, 52723.982 23/05/13,20:02:31,14,09,1, 11.8,1,1, 8.798, 10531.080, 291.417, 52724.019 23/05/13,20:02:31,15,09,1, 11.8,1,1, 8.798, 10531.122, 291.389, 52723.960 23/05/13,20:02:31,16,09,1, 11.8,1,1, 8.798, 10531.112, 291.425, 52724.002 23/05/13,20:02:31,17,09,1, 11.8,1,1, 8.798, 10531.106, 291.425, 52724.009 23/05/13,20:02:31,18,09,1, 11.8,1,1, 8.798, 10531.119, 291.395, 52724.011 23/05/13,20:02:31,19,09,1, 11.8,1,1, 8.798, 10531.137, 291.418, 52724.048 23/05/13,20:02:32,00,09,1, 11.8,1,1, 8.798, 10531.132, 291.418, 52724.048 23/05/13,20:02:32,01,09,1, 11.8,1,1, 8.798, 10531.109, 291.414, 52723.976 23/05/13,20:02:32,02,09,1, 11.8,1,1, 8.798, 10531.142, 291.408, 52723.987 23/05/13,20:02:32,03,09,1, 11.8,1,1, 8.798, 10531.103, 291.434, 52724.005 23/05/13,20:02:32,04,09,1, 11.8,1,1, 8.798, 10531.083, 291.412, 52724.024 23/05/13,20:02:32,05,09,1, 11.8,1,1, 8.798, 10531.113, 291.388, 52724.067 23/05/13,20:02:32,06,09,1, 11.8,1,1, 8.798, 10531.111, 291.406, 52724.023 23/05/13,20:02:32,07,09,1, 11.8,1,1, 8.798, 10531.124, 291.396, 52724.070 23/05/13,20:02:32,08,09,1, 11.8,1,1, 8.798, 10531.131, 291.410, 52724.102 23/05/13,20:02:32,09,09,1, 11.8,1,1, 8.798, 10531.133, 291.420, 52724.073 23/05/13,20:02:32,10,09,1, 11.8,1,1, 8.798, 10531.132, 291.424, 52724.061 23/05/13,20:02:32,11,09,1, 11.8,1,1, 8.798, 10531.116, 291.412, 52724.052 23/05/13,20:02:32,12,09,1, 11.8,1,1, 8.798, 10531.146, 291.401, 52724.071 23/05/13,20:02:32,13,09,1, 11.8,1,1, 8.798, 10531.143, 291.400, 52724.102 23/05/13,20:02:32,14,09,1, 11.8,1,1, 8.798, 10531.149, 291.411, 52724.119 23/05/13,20:02:32,15,09,1, 11.8,1,1, 8.798, 10531.149, 291.418, 52724.079 23/05/13,20:02:32,16,09,1, 11.8,1,1, 8.798, 10531.132, 291.391, 52724.101 23/05/13,20:02:32,17,09,1, 11.8,1,1, 8.798, 10531.124, 291.409, 52724.098 23/05/13,20:02:32,18,09,1, 11.8,1,1, 8.798, 10531.134, 291.417, 52724.085 23/05/13,20:02:32,19,09,1, 11.8,1,1, 8.798, 10531.155, 291.403, 52724.110 23/05/13,20:02:33,00,08,1, 11.9,1,1, 8.797, 10531.149, 291.403, 52724.110 23/05/13,20:02:33,01,08,1, 11.9,1,1, 8.797, 10531.146, 291.383, 52724.100 23/05/13,20:02:33,02,08,1, 11.9,1,1, 8.797, 10531.139, 291.396, 52724.059 23/05/13,20:02:33,03,08,1, 11.9,1,1, 8.797, 10531.164, 291.390, 52724.111 23/05/13,20:02:33,04,08,1, 11.9,1,1, 8.797, 10531.174, 291.386, 52724.109 23/05/13,20:02:33,05,08,1, 11.9,1,1, 8.797, 10531.159, 291.391, 52724.154 23/05/13,20:02:33,06,08,1, 11.9,1,1, 8.797, 10531.144, 291.385, 52724.139 23/05/13,20:02:33,07,08,1, 11.9,1,1, 8.797, 10531.161, 291.384, 52724.094 23/05/13,20:02:33,08,08,1, 11.9,1,1, 8.797, 10531.169, 291.383, 52724.129 23/05/13,20:02:33,09,08,1, 11.9,1,1, 8.797, 10531.194, 291.406, 52724.122 23/05/13,20:02:33,10,08,1, 11.9,1,1, 8.797, 10531.168, 291.375, 52724.119 23/05/13,20:02:33,11,08,1, 11.9,1,1, 8.797, 10531.195, 291.416, 52724.155 23/05/13,20:02:33,12,08,1, 11.9,1,1, 8.797, 10531.186, 291.390, 52724.144 23/05/13,20:02:33,13,08,1, 11.9,1,1, 8.797, 10531.197, 291.373, 52724.131 23/05/13,20:02:33,14,08,1, 11.9,1,1, 8.797, 10531.177, 291.392, 52724.180 23/05/13,20:02:33,15,08,1, 11.9,1,1, 8.797, 10531.199, 291.373, 52724.194 23/05/13,20:02:33,16,08,1, 11.9,1,1, 8.797, 10531.213, 291.398, 52724.164 23/05/13,20:02:33,17,08,1, 11.9,1,1, 8.797, 10531.224, 291.405, 52724.212 23/05/13,20:02:33,18,08,1, 11.9,1,1, 8.797, 10531.224, 291.377, 52724.174 23/05/13,20:02:33,19,08,1, 11.9,1,1, 8.797, 10531.200, 291.384, 52724.200 23/05/13,20:02:34,00,08,1, 11.8,1,1, 8.800, 10531.199, 291.384, 52724.200 23/05/13,20:02:34,01,08,1, 11.8,1,1, 8.800, 10531.217, 291.389, 52724.198 23/05/13,20:02:34,02,08,1, 11.8,1,1, 8.800, 10531.224, 291.395, 52724.238 23/05/13,20:02:34,03,08,1, 11.8,1,1, 8.800, 10531.219, 291.395, 52724.232 23/05/13,20:02:34,04,08,1, 11.8,1,1, 8.800, 10531.229, 291.398, 52724.219 23/05/13,20:02:34,05,08,1, 11.8,1,1, 8.800, 10531.241, 291.394, 52724.244 23/05/13,20:02:34,06,08,1, 11.8,1,1, 8.800, 10531.243, 291.384, 52724.197 23/05/13,20:02:34,07,08,1, 11.8,1,1, 8.800, 10531.247, 291.368, 52724.193 23/05/13,20:02:34,08,08,1, 11.8,1,1, 8.800, 10531.235, 291.397, 52724.207 23/05/13,20:02:34,09,08,1, 11.8,1,1, 8.800, 10531.267, 291.371, 52724.203 23/05/13,20:02:34,10,08,1, 11.8,1,1, 8.800, 10531.217, 291.381, 52724.230 23/05/13,20:02:34,11,08,1, 11.8,1,1, 8.800, 10531.247, 291.386, 52724.226 23/05/13,20:02:34,12,08,1, 11.8,1,1, 8.800, 10531.260, 291.398, 52724.212 23/05/13,20:02:34,13,08,1, 11.8,1,1, 8.800, 10531.248, 291.378, 52724.268 23/05/13,20:02:34,14,08,1, 11.8,1,1, 8.800, 10531.258, 291.389, 52724.226 23/05/13,20:02:34,15,08,1, 11.8,1,1, 8.800, 10531.257, 291.386, 52724.211 23/05/13,20:02:34,16,08,1, 11.8,1,1, 8.800, 10531.267, 291.367, 52724.229 23/05/13,20:02:34,17,08,1, 11.8,1,1, 8.800, 10531.267, 291.392, 52724.268 23/05/13,20:02:34,18,08,1, 11.8,1,1, 8.800, 10531.270, 291.384, 52724.277 23/05/13,20:02:34,19,08,1, 11.8,1,1, 8.800, 10531.286, 291.356, 52724.227 23/05/13,20:02:35,00,08,1, 11.8,1,1, 8.801, 10531.282, 291.356, 52724.227 23/05/13,20:02:35,01,08,1, 11.8,1,1, 8.801, 10531.278, 291.386, 52724.217 23/05/13,20:02:35,02,08,1, 11.8,1,1, 8.801, 10531.287, 291.359, 52724.247 23/05/13,20:02:35,03,08,1, 11.8,1,1, 8.801, 10531.316, 291.394, 52724.270 23/05/13,20:02:35,04,08,1, 11.8,1,1, 8.801, 10531.297, 291.374, 52724.184 23/05/13,20:02:35,05,08,1, 11.8,1,1, 8.801, 10531.354, 291.350, 52724.220 23/05/13,20:02:35,06,08,1, 11.8,1,1, 8.801, 10531.333, 291.377, 52724.208 23/05/13,20:02:35,07,08,1, 11.8,1,1, 8.801, 10531.310, 291.369, 52724.256 23/05/13,20:02:35,08,08,1, 11.8,1,1, 8.801, 10531.309, 291.393, 52724.233 23/05/13,20:02:35,09,08,1, 11.8,1,1, 8.801, 10531.343, 291.361, 52724.252 23/05/13,20:02:35,10,08,1, 11.8,1,1, 8.801, 10531.353, 291.382, 52724.242 23/05/13,20:02:35,11,08,1, 11.8,1,1, 8.801, 10531.332, 291.378, 52724.318 23/05/13,20:02:35,12,08,1, 11.8,1,1, 8.801, 10531.342, 291.366, 52724.314 23/05/13,20:02:35,13,08,1, 11.8,1,1, 8.801, 10531.331, 291.383, 52724.280 23/05/13,20:02:35,14,08,1, 11.8,1,1, 8.801, 10531.372, 291.398, 52724.340 23/05/13,20:02:35,15,08,1, 11.8,1,1, 8.801, 10531.357, 291.364, 52724.282 23/05/13,20:02:35,16,08,1, 11.8,1,1, 8.801, 10531.347, 291.370, 52724.315 23/05/13,20:02:35,17,08,1, 11.8,1,1, 8.801, 10531.387, 291.384, 52724.330 23/05/13,20:02:35,18,08,1, 11.8,1,1, 8.801, 10531.362, 291.365, 52724.322 23/05/13,20:02:35,19,08,1, 11.8,1,1, 8.801, 10531.388, 291.382, 52724.321 23/05/13,20:02:36,00,08,1, 11.9,1,1, 8.798, 10531.383, 291.382, 52724.321 23/05/13,20:02:36,01,08,1, 11.9,1,1, 8.798, 10531.364, 291.367, 52724.332 23/05/13,20:02:36,02,08,1, 11.9,1,1, 8.798, 10531.388, 291.380, 52724.369 23/05/13,20:02:36,03,08,1, 11.9,1,1, 8.798, 10531.403, 291.378, 52724.345 23/05/13,20:02:36,04,08,1, 11.9,1,1, 8.798, 10531.390, 291.372, 52724.328 23/05/13,20:02:36,05,08,1, 11.9,1,1, 8.798, 10531.385, 291.401, 52724.367 23/05/13,20:02:36,06,08,1, 11.9,1,1, 8.798, 10531.383, 291.377, 52724.335 23/05/13,20:02:36,07,08,1, 11.9,1,1, 8.798, 10531.378, 291.401, 52724.351 23/05/13,20:02:36,08,08,1, 11.9,1,1, 8.798, 10531.404, 291.405, 52724.407 23/05/13,20:02:36,09,08,1, 11.9,1,1, 8.798, 10531.403, 291.412, 52724.379 23/05/13,20:02:36,10,08,1, 11.9,1,1, 8.798, 10531.396, 291.393, 52724.396 23/05/13,20:02:36,11,08,1, 11.9,1,1, 8.798, 10531.446, 291.393, 52724.363 23/05/13,20:02:36,12,08,1, 11.9,1,1, 8.798, 10531.410, 291.387, 52724.390 23/05/13,20:02:36,13,08,1, 11.9,1,1, 8.798, 10531.428, 291.381, 52724.391 23/05/13,20:02:36,14,08,1, 11.9,1,1, 8.798, 10531.432, 291.405, 52724.358 23/05/13,20:02:36,15,08,1, 11.9,1,1, 8.798, 10531.421, 291.404, 52724.332 23/05/13,20:02:36,16,08,1, 11.9,1,1, 8.798, 10531.409, 291.393, 52724.357 23/05/13,20:02:36,17,08,1, 11.9,1,1, 8.798, 10531.428, 291.404, 52724.393 23/05/13,20:02:36,18,08,1, 11.9,1,1, 8.798, 10531.432, 291.411, 52724.400 23/05/13,20:02:36,19,08,1, 11.9,1,1, 8.798, 10531.435, 291.388, 52724.417 23/05/13,20:02:37,00,08,1, 11.8,1,1, 8.801, 10531.433, 291.388, 52724.417 23/05/13,20:02:37,01,08,1, 11.8,1,1, 8.801, 10531.422, 291.400, 52724.441 23/05/13,20:02:37,02,08,1, 11.8,1,1, 8.801, 10531.452, 291.434, 52724.427 23/05/13,20:02:37,03,08,1, 11.8,1,1, 8.801, 10531.450, 291.433, 52724.425 23/05/13,20:02:37,04,08,1, 11.8,1,1, 8.801, 10531.468, 291.430, 52724.432 23/05/13,20:02:37,05,08,1, 11.8,1,1, 8.801, 10531.460, 291.413, 52724.447 23/05/13,20:02:37,06,08,1, 11.8,1,1, 8.801, 10531.460, 291.405, 52724.454 23/05/13,20:02:37,07,08,1, 11.8,1,1, 8.801, 10531.469, 291.436, 52724.449 23/05/13,20:02:37,08,08,1, 11.8,1,1, 8.801, 10531.437, 291.417, 52724.436 23/05/13,20:02:37,09,08,1, 11.8,1,1, 8.801, 10531.459, 291.441, 52724.443 23/05/13,20:02:37,10,08,1, 11.8,1,1, 8.801, 10531.445, 291.429, 52724.489 23/05/13,20:02:37,11,08,1, 11.8,1,1, 8.801, 10531.477, 291.442, 52724.439 23/05/13,20:02:37,12,08,1, 11.8,1,1, 8.801, 10531.473, 291.416, 52724.445 23/05/13,20:02:37,13,08,1, 11.8,1,1, 8.801, 10531.468, 291.444, 52724.440 23/05/13,20:02:37,14,08,1, 11.8,1,1, 8.801, 10531.469, 291.440, 52724.427 23/05/13,20:02:37,15,08,1, 11.8,1,1, 8.801, 10531.481, 291.442, 52724.464 23/05/13,20:02:37,16,08,1, 11.8,1,1, 8.801, 10531.463, 291.455, 52724.481 23/05/13,20:02:37,17,08,1, 11.8,1,1, 8.801, 10531.489, 291.469, 52724.476 23/05/13,20:02:37,18,08,1, 11.8,1,1, 8.801, 10531.481, 291.452, 52724.457 23/05/13,20:02:37,19,08,1, 11.8,1,1, 8.801, 10531.503, 291.451, 52724.458 23/05/13,20:02:38,00,08,1, 12.0,1,1, 8.794, 10531.499, 291.451, 52724.458 23/05/13,20:02:38,01,08,1, 12.0,1,1, 8.794, 10531.497, 291.468, 52724.504 23/05/13,20:02:38,02,08,1, 12.0,1,1, 8.794, 10531.502, 291.478, 52724.459 23/05/13,20:02:38,03,08,1, 12.0,1,1, 8.794, 10531.501, 291.480, 52724.511 23/05/13,20:02:38,04,08,1, 12.0,1,1, 8.794, 10531.516, 291.479, 52724.480 23/05/13,20:02:38,05,08,1, 12.0,1,1, 8.794, 10531.526, 291.498, 52724.487 23/05/13,20:02:38,06,08,1, 12.0,1,1, 8.794, 10531.529, 291.479, 52724.483 23/05/13,20:02:38,07,08,1, 12.0,1,1, 8.794, 10531.530, 291.488, 52724.458 23/05/13,20:02:38,08,08,1, 12.0,1,1, 8.794, 10531.519, 291.478, 52724.528 23/05/13,20:02:38,09,08,1, 12.0,1,1, 8.794, 10531.520, 291.513, 52724.523 23/05/13,20:02:38,10,08,1, 12.0,1,1, 8.794, 10531.534, 291.495, 52724.521 23/05/13,20:02:38,11,08,1, 12.0,1,1, 8.794, 10531.539, 291.504, 52724.557 23/05/13,20:02:38,12,08,1, 12.0,1,1, 8.794, 10531.543, 291.513, 52724.522 23/05/13,20:02:38,13,08,1, 12.0,1,1, 8.794, 10531.552, 291.534, 52724.568 23/05/13,20:02:38,14,08,1, 12.0,1,1, 8.794, 10531.555, 291.516, 52724.533 23/05/13,20:02:38,15,08,1, 12.0,1,1, 8.794, 10531.530, 291.522, 52724.504 23/05/13,20:02:38,16,08,1, 12.0,1,1, 8.794, 10531.557, 291.549, 52724.584 23/05/13,20:02:38,17,08,1, 12.0,1,1, 8.794, 10531.560, 291.524, 52724.534 23/05/13,20:02:38,18,08,1, 12.0,1,1, 8.794, 10531.544, 291.531, 52724.562 23/05/13,20:02:38,19,08,1, 12.0,1,1, 8.794, 10531.566, 291.546, 52724.570 23/05/13,20:02:39,00,09,1, 11.9,1,1, 8.797, 10531.558, 291.546, 52724.570 23/05/13,20:02:39,01,09,1, 11.9,1,1, 8.797, 10531.591, 291.530, 52724.616 23/05/13,20:02:39,02,09,1, 11.9,1,1, 8.797, 10531.530, 291.547, 52724.577 23/05/13,20:02:39,03,09,1, 11.9,1,1, 8.797, 10531.561, 291.563, 52724.594 23/05/13,20:02:39,04,09,1, 11.9,1,1, 8.797, 10531.554, 291.550, 52724.606 23/05/13,20:02:39,05,09,1, 11.9,1,1, 8.797, 10531.559, 291.564, 52724.603 23/05/13,20:02:39,06,09,1, 11.9,1,1, 8.797, 10531.558, 291.566, 52724.624 23/05/13,20:02:39,07,09,1, 11.9,1,1, 8.797, 10531.539, 291.580, 52724.576 23/05/13,20:02:39,08,09,1, 11.9,1,1, 8.797, 10531.540, 291.590, 52724.608 23/05/13,20:02:39,09,09,1, 11.9,1,1, 8.797, 10531.571, 291.577, 52724.614 23/05/13,20:02:39,10,09,1, 11.9,1,1, 8.797, 10531.572, 291.594, 52724.620 23/05/13,20:02:39,11,09,1, 11.9,1,1, 8.797, 10531.532, 291.604, 52724.676 23/05/13,20:02:39,12,09,1, 11.9,1,1, 8.797, 10531.570, 291.615, 52724.656 23/05/13,20:02:39,13,09,1, 11.9,1,1, 8.797, 10531.561, 291.605, 52724.641 23/05/13,20:02:39,14,09,1, 11.9,1,1, 8.797, 10531.559, 291.605, 52724.650 23/05/13,20:02:39,15,09,1, 11.9,1,1, 8.797, 10531.570, 291.629, 52724.635 23/05/13,20:02:39,16,09,1, 11.9,1,1, 8.797, 10531.572, 291.623, 52724.706 23/05/13,20:02:39,17,09,1, 11.9,1,1, 8.797, 10531.588, 291.627, 52724.674 23/05/13,20:02:39,18,09,1, 11.9,1,1, 8.797, 10531.574, 291.620, 52724.663 23/05/13,20:02:39,19,09,1, 11.9,1,1, 8.797, 10531.564, 291.627, 52724.678 23/05/13,20:02:40,00,10,1, 11.9,1,1, 8.799, 10531.558, 291.627, 52724.678 23/05/13,20:02:40,01,10,1, 11.9,1,1, 8.799, 10531.568, 291.668, 52724.696 23/05/13,20:02:40,02,10,1, 11.9,1,1, 8.799, 10531.549, 291.677, 52724.713 23/05/13,20:02:40,03,10,1, 11.9,1,1, 8.799, 10531.548, 291.674, 52724.696 23/05/13,20:02:40,04,10,1, 11.9,1,1, 8.799, 10531.594, 291.705, 52724.681 23/05/13,20:02:40,05,10,1, 11.9,1,1, 8.799, 10531.578, 291.671, 52724.680 23/05/13,20:02:40,06,10,1, 11.9,1,1, 8.799, 10531.544, 291.698, 52724.671 23/05/13,20:02:40,07,10,1, 11.9,1,1, 8.799, 10531.549, 291.686, 52724.699 23/05/13,20:02:40,08,10,1, 11.9,1,1, 8.799, 10531.570, 291.719, 52724.722 23/05/13,20:02:40,09,10,1, 11.9,1,1, 8.799, 10531.546, 291.706, 52724.702 23/05/13,20:02:40,10,10,1, 11.9,1,1, 8.799, 10531.583, 291.717, 52724.740 23/05/13,20:02:40,11,10,1, 11.9,1,1, 8.799, 10531.573, 291.713, 52724.743 23/05/13,20:02:40,12,10,1, 11.9,1,1, 8.799, 10531.567, 291.711, 52724.690 23/05/13,20:02:40,13,10,1, 11.9,1,1, 8.799, 10531.545, 291.714, 52724.710 23/05/13,20:02:40,14,10,1, 11.9,1,1, 8.799, 10531.576, 291.708, 52724.722 23/05/13,20:02:40,15,10,1, 11.9,1,1, 8.799, 10531.551, 291.709, 52724.722 23/05/13,20:02:40,16,10,1, 11.9,1,1, 8.799, 10531.567, 291.731, 52724.715 23/05/13,20:02:40,17,10,1, 11.9,1,1, 8.799, 10531.535, 291.696, 52724.728 23/05/13,20:02:40,18,10,1, 11.9,1,1, 8.799, 10531.569, 291.728, 52724.757 23/05/13,20:02:40,19,10,1, 11.9,1,1, 8.799, 10531.559, 291.713, 52724.793 23/05/13,20:02:41,00,09,1, 11.9,1,1, 8.797, 10531.558, 291.713, 52724.793 23/05/13,20:02:41,01,09,1, 11.9,1,1, 8.797, 10531.551, 291.720, 52724.771 23/05/13,20:02:41,02,09,1, 11.9,1,1, 8.797, 10531.556, 291.709, 52724.765 23/05/13,20:02:41,03,09,1, 11.9,1,1, 8.797, 10531.552, 291.728, 52724.762 23/05/13,20:02:41,04,09,1, 11.9,1,1, 8.797, 10531.559, 291.711, 52724.751 23/05/13,20:02:41,05,09,1, 11.9,1,1, 8.797, 10531.560, 291.725, 52724.791 23/05/13,20:02:41,06,09,1, 11.9,1,1, 8.797, 10531.554, 291.718, 52724.732 23/05/13,20:02:41,07,09,1, 11.9,1,1, 8.797, 10531.553, 291.722, 52724.772 23/05/13,20:02:41,08,09,1, 11.9,1,1, 8.797, 10531.560, 291.741, 52724.782 23/05/13,20:02:41,09,09,1, 11.9,1,1, 8.797, 10531.550, 291.718, 52724.792 23/05/13,20:02:41,10,09,1, 11.9,1,1, 8.797, 10531.536, 291.714, 52724.761 23/05/13,20:02:41,11,09,1, 11.9,1,1, 8.797, 10531.554, 291.715, 52724.786 23/05/13,20:02:41,12,09,1, 11.9,1,1, 8.797, 10531.533, 291.710, 52724.767 23/05/13,20:02:41,13,09,1, 11.9,1,1, 8.797, 10531.527, 291.702, 52724.726 23/05/13,20:02:41,14,09,1, 11.9,1,1, 8.797, 10531.515, 291.731, 52724.761 23/05/13,20:02:41,15,09,1, 11.9,1,1, 8.797, 10531.524, 291.706, 52724.737 23/05/13,20:02:41,16,09,1, 11.9,1,1, 8.797, 10531.531, 291.705, 52724.823 23/05/13,20:02:41,17,09,1, 11.9,1,1, 8.797, 10531.536, 291.717, 52724.771 23/05/13,20:02:41,18,09,1, 11.9,1,1, 8.797, 10531.517, 291.722, 52724.774 23/05/13,20:02:41,19,09,1, 11.9,1,1, 8.797, 10531.528, 291.713, 52724.797 23/05/13,20:02:42,00,09,1, 11.9,1,1, 8.795, 10531.524, 291.713, 52724.797 23/05/13,20:02:42,01,09,1, 11.9,1,1, 8.795, 10531.536, 291.718, 52724.833 23/05/13,20:02:42,02,09,1, 11.9,1,1, 8.795, 10531.505, 291.704, 52724.831 23/05/13,20:02:42,03,09,1, 11.9,1,1, 8.795, 10531.530, 291.705, 52724.833 23/05/13,20:02:42,04,09,1, 11.9,1,1, 8.795, 10531.528, 291.706, 52724.811 23/05/13,20:02:42,05,09,1, 11.9,1,1, 8.795, 10531.513, 291.715, 52724.840 23/05/13,20:02:42,06,09,1, 11.9,1,1, 8.795, 10531.490, 291.704, 52724.784 23/05/13,20:02:42,07,09,1, 11.9,1,1, 8.795, 10531.503, 291.664, 52724.827 23/05/13,20:02:42,08,09,1, 11.9,1,1, 8.795, 10531.503, 291.695, 52724.829 23/05/13,20:02:42,09,09,1, 11.9,1,1, 8.795, 10531.484, 291.692, 52724.853 23/05/13,20:02:42,10,09,1, 11.9,1,1, 8.795, 10531.490, 291.677, 52724.820 23/05/13,20:02:42,11,09,1, 11.9,1,1, 8.795, 10531.467, 291.671, 52724.858 23/05/13,20:02:42,12,09,1, 11.9,1,1, 8.795, 10531.469, 291.668, 52724.812 23/05/13,20:02:42,13,09,1, 11.9,1,1, 8.795, 10531.481, 291.684, 52724.856 23/05/13,20:02:42,14,09,1, 11.9,1,1, 8.795, 10531.486, 291.670, 52724.862 23/05/13,20:02:42,15,09,1, 11.9,1,1, 8.795, 10531.468, 291.654, 52724.845 23/05/13,20:02:42,16,09,1, 11.9,1,1, 8.795, 10531.462, 291.645, 52724.858 23/05/13,20:02:42,17,09,1, 11.9,1,1, 8.795, 10531.454, 291.652, 52724.866 23/05/13,20:02:42,18,09,1, 11.9,1,1, 8.795, 10531.443, 291.659, 52724.911 23/05/13,20:02:42,19,09,1, 11.9,1,1, 8.795, 10531.468, 291.683, 52724.878 23/05/13,20:02:43,00,09,1, 11.9,1,1, 8.799, 10531.466, 291.683, 52724.878 23/05/13,20:02:43,01,09,1, 11.9,1,1, 8.799, 10531.458, 291.653, 52724.838 23/05/13,20:02:43,02,09,1, 11.9,1,1, 8.799, 10531.418, 291.668, 52724.871 23/05/13,20:02:43,03,09,1, 11.9,1,1, 8.799, 10531.435, 291.648, 52724.885 23/05/13,20:02:43,04,09,1, 11.9,1,1, 8.799, 10531.440, 291.684, 52724.919 23/05/13,20:02:43,05,09,1, 11.9,1,1, 8.799, 10531.436, 291.649, 52724.923 23/05/13,20:02:43,06,09,1, 11.9,1,1, 8.799, 10531.430, 291.664, 52724.890 23/05/13,20:02:43,07,09,1, 11.9,1,1, 8.799, 10531.416, 291.644, 52724.912 23/05/13,20:02:43,08,09,1, 11.9,1,1, 8.799, 10531.406, 291.640, 52724.949 23/05/13,20:02:43,09,09,1, 11.9,1,1, 8.799, 10531.425, 291.638, 52724.926 23/05/13,20:02:43,10,09,1, 11.9,1,1, 8.799, 10531.415, 291.616, 52724.888 23/05/13,20:02:43,11,09,1, 11.9,1,1, 8.799, 10531.427, 291.637, 52724.972 23/05/13,20:02:43,12,09,1, 11.9,1,1, 8.799, 10531.411, 291.600, 52724.909 23/05/13,20:02:43,13,09,1, 11.9,1,1, 8.799, 10531.409, 291.625, 52724.930 23/05/13,20:02:43,14,09,1, 11.9,1,1, 8.799, 10531.398, 291.634, 52724.908 23/05/13,20:02:43,15,09,1, 11.9,1,1, 8.799, 10531.398, 291.623, 52724.934 23/05/13,20:02:43,16,09,1, 11.9,1,1, 8.799, 10531.407, 291.593, 52724.920 23/05/13,20:02:43,17,09,1, 11.9,1,1, 8.799, 10531.392, 291.604, 52724.925 23/05/13,20:02:43,18,09,1, 11.9,1,1, 8.799, 10531.381, 291.589, 52724.951 23/05/13,20:02:43,19,09,1, 11.9,1,1, 8.799, 10531.409, 291.585, 52724.941 23/05/13,20:02:44,00,08,1, 11.9,1,1, 8.795, 10531.408, 291.585, 52724.941 23/05/13,20:02:44,01,08,1, 11.9,1,1, 8.795, 10531.380, 291.611, 52724.962 23/05/13,20:02:44,02,08,1, 11.9,1,1, 8.795, 10531.359, 291.613, 52724.998 23/05/13,20:02:44,03,08,1, 11.9,1,1, 8.795, 10531.360, 291.608, 52724.986 23/05/13,20:02:44,04,08,1, 11.9,1,1, 8.795, 10531.358, 291.601, 52724.987 23/05/13,20:02:44,05,08,1, 11.9,1,1, 8.795, 10531.347, 291.559, 52724.939 23/05/13,20:02:44,06,08,1, 11.9,1,1, 8.795, 10531.350, 291.578, 52724.958 23/05/13,20:02:44,07,08,1, 11.9,1,1, 8.795, 10531.344, 291.588, 52724.960 23/05/13,20:02:44,08,08,1, 11.9,1,1, 8.795, 10531.350, 291.606, 52724.967 23/05/13,20:02:44,09,08,1, 11.9,1,1, 8.795, 10531.312, 291.571, 52724.885 23/05/13,20:02:44,10,08,1, 11.9,1,1, 8.795, 10531.340, 291.594, 52725.046 23/05/13,20:02:44,11,08,1, 11.9,1,1, 8.795, 10531.319, 291.598, 52724.980 23/05/13,20:02:44,12,08,1, 11.9,1,1, 8.795, 10531.333, 291.580, 52724.999 23/05/13,20:02:44,13,08,1, 11.9,1,1, 8.795, 10531.344, 291.570, 52724.979 23/05/13,20:02:44,14,08,1, 11.9,1,1, 8.795, 10531.310, 291.596, 52725.017 23/05/13,20:02:44,15,08,1, 11.9,1,1, 8.795, 10531.309, 291.606, 52725.038 23/05/13,20:02:44,16,08,1, 11.9,1,1, 8.795, 10531.331, 291.582, 52724.998 23/05/13,20:02:44,17,08,1, 11.9,1,1, 8.795, 10531.321, 291.598, 52724.992 23/05/13,20:02:44,18,08,1, 11.9,1,1, 8.795, 10531.306, 291.592, 52725.015 23/05/13,20:02:44,19,08,1, 11.9,1,1, 8.795, 10531.312, 291.568, 52724.987 23/05/13,20:02:45,00,10,1, 11.9,1,1, 8.796, 10531.307, 291.568, 52724.987 23/05/13,20:02:45,01,10,1, 11.9,1,1, 8.796, 10531.300, 291.581, 52725.035 23/05/13,20:02:45,02,10,1, 11.9,1,1, 8.796, 10531.298, 291.586, 52725.039 23/05/13,20:02:45,03,10,1, 11.9,1,1, 8.796, 10531.299, 291.589, 52725.038 23/05/13,20:02:45,04,10,1, 11.9,1,1, 8.796, 10531.268, 291.585, 52725.056 23/05/13,20:02:45,05,10,1, 11.9,1,1, 8.796, 10531.275, 291.590, 52725.055 23/05/13,20:02:45,06,10,1, 11.9,1,1, 8.796, 10531.311, 291.573, 52725.009 23/05/13,20:02:45,07,10,1, 11.9,1,1, 8.796, 10531.282, 291.578, 52725.057 23/05/13,20:02:45,08,10,1, 11.9,1,1, 8.796, 10531.293, 291.557, 52725.073 23/05/13,20:02:45,09,10,1, 11.9,1,1, 8.796, 10531.254, 291.595, 52725.078 23/05/13,20:02:45,10,10,1, 11.9,1,1, 8.796, 10531.283, 291.569, 52725.095 23/05/13,20:02:45,11,10,1, 11.9,1,1, 8.796, 10531.275, 291.585, 52725.103 23/05/13,20:02:45,12,10,1, 11.9,1,1, 8.796, 10531.254, 291.567, 52725.093 23/05/13,20:02:45,13,10,1, 11.9,1,1, 8.796, 10531.256, 291.575, 52725.061 23/05/13,20:02:45,14,10,1, 11.9,1,1, 8.796, 10531.236, 291.548, 52725.081 23/05/13,20:02:45,15,10,1, 11.9,1,1, 8.796, 10531.244, 291.552, 52725.105 23/05/13,20:02:45,16,10,1, 11.9,1,1, 8.796, 10531.273, 291.570, 52725.091 23/05/13,20:02:45,17,10,1, 11.9,1,1, 8.796, 10531.251, 291.549, 52725.140 23/05/13,20:02:45,18,10,1, 11.9,1,1, 8.796, 10531.269, 291.572, 52725.138 23/05/13,20:02:45,19,10,1, 11.9,1,1, 8.796, 10531.248, 291.548, 52725.110 23/05/13,20:02:46,00,08,1, 12.0,1,1, 8.795, 10531.241, 291.548, 52725.110 23/05/13,20:02:46,01,08,1, 12.0,1,1, 8.795, 10531.249, 291.558, 52725.088 23/05/13,20:02:46,02,08,1, 12.0,1,1, 8.795, 10531.262, 291.547, 52725.113 23/05/13,20:02:46,03,08,1, 12.0,1,1, 8.795, 10531.225, 291.557, 52725.134 23/05/13,20:02:46,04,08,1, 12.0,1,1, 8.795, 10531.271, 291.559, 52725.127 23/05/13,20:02:46,05,08,1, 12.0,1,1, 8.795, 10531.245, 291.567, 52725.151 23/05/13,20:02:46,06,08,1, 12.0,1,1, 8.795, 10531.250, 291.561, 52725.165 23/05/13,20:02:46,07,08,1, 12.0,1,1, 8.795, 10531.253, 291.539, 52725.145 23/05/13,20:02:46,08,08,1, 12.0,1,1, 8.795, 10531.240, 291.558, 52725.150 23/05/13,20:02:46,09,08,1, 12.0,1,1, 8.795, 10531.272, 291.551, 52725.136 23/05/13,20:02:46,10,08,1, 12.0,1,1, 8.795, 10531.268, 291.549, 52725.171 23/05/13,20:02:46,11,08,1, 12.0,1,1, 8.795, 10531.249, 291.544, 52725.160 23/05/13,20:02:46,12,08,1, 12.0,1,1, 8.795, 10531.244, 291.558, 52725.168 23/05/13,20:02:46,13,08,1, 12.0,1,1, 8.795, 10531.250, 291.548, 52725.181 23/05/13,20:02:46,14,08,1, 12.0,1,1, 8.795, 10531.253, 291.555, 52725.174 23/05/13,20:02:46,15,08,1, 12.0,1,1, 8.795, 10531.257, 291.536, 52725.171 23/05/13,20:02:46,16,08,1, 12.0,1,1, 8.795, 10531.259, 291.527, 52725.207 23/05/13,20:02:46,17,08,1, 12.0,1,1, 8.795, 10531.247, 291.567, 52725.166 23/05/13,20:02:46,18,08,1, 12.0,1,1, 8.795, 10531.249, 291.557, 52725.178 23/05/13,20:02:46,19,08,1, 12.0,1,1, 8.795, 10531.247, 291.533, 52725.219 23/05/13,20:02:47,00,08,1, 11.9,1,1, 8.796, 10531.241, 291.533, 52725.219 23/05/13,20:02:47,01,08,1, 11.9,1,1, 8.796, 10531.240, 291.555, 52725.187 23/05/13,20:02:47,02,08,1, 11.9,1,1, 8.796, 10531.241, 291.563, 52725.195 23/05/13,20:02:47,03,08,1, 11.9,1,1, 8.796, 10531.255, 291.566, 52725.204 23/05/13,20:02:47,04,08,1, 11.9,1,1, 8.796, 10531.237, 291.558, 52725.170 23/05/13,20:02:47,05,08,1, 11.9,1,1, 8.796, 10531.257, 291.572, 52725.202 23/05/13,20:02:47,06,08,1, 11.9,1,1, 8.796, 10531.267, 291.547, 52725.147 23/05/13,20:02:47,07,08,1, 11.9,1,1, 8.796, 10531.264, 291.543, 52725.203 23/05/13,20:02:47,08,08,1, 11.9,1,1, 8.796, 10531.233, 291.553, 52725.224 23/05/13,20:02:47,09,08,1, 11.9,1,1, 8.796, 10531.229, 291.559, 52725.258 23/05/13,20:02:47,10,08,1, 11.9,1,1, 8.796, 10531.251, 291.544, 52725.222 23/05/13,20:02:47,11,08,1, 11.9,1,1, 8.796, 10531.235, 291.551, 52725.211 23/05/13,20:02:47,12,08,1, 11.9,1,1, 8.796, 10531.256, 291.575, 52725.247 23/05/13,20:02:47,13,08,1, 11.9,1,1, 8.796, 10531.247, 291.548, 52725.236 23/05/13,20:02:47,14,08,1, 11.9,1,1, 8.796, 10531.221, 291.552, 52725.258 23/05/13,20:02:47,15,08,1, 11.9,1,1, 8.796, 10531.251, 291.577, 52725.276 23/05/13,20:02:47,16,08,1, 11.9,1,1, 8.796, 10531.221, 291.581, 52725.251 23/05/13,20:02:47,17,08,1, 11.9,1,1, 8.796, 10531.233, 291.583, 52725.251 23/05/13,20:02:47,18,08,1, 11.9,1,1, 8.796, 10531.244, 291.568, 52725.253 23/05/13,20:02:47,19,08,1, 11.9,1,1, 8.796, 10531.228, 291.587, 52725.259 23/05/13,20:02:48,00,08,1, 12.0,1,1, 8.801, 10531.224, 291.587, 52725.259 23/05/13,20:02:48,01,08,1, 12.0,1,1, 8.801, 10531.249, 291.602, 52725.252 23/05/13,20:02:48,02,08,1, 12.0,1,1, 8.801, 10531.237, 291.587, 52725.260 23/05/13,20:02:48,03,08,1, 12.0,1,1, 8.801, 10531.206, 291.590, 52725.270 23/05/13,20:02:48,04,08,1, 12.0,1,1, 8.801, 10531.225, 291.605, 52725.268 23/05/13,20:02:48,05,08,1, 12.0,1,1, 8.801, 10531.204, 291.598, 52725.297 23/05/13,20:02:48,06,08,1, 12.0,1,1, 8.801, 10531.226, 291.594, 52725.288 23/05/13,20:02:48,07,08,1, 12.0,1,1, 8.801, 10531.232, 291.582, 52725.281 23/05/13,20:02:48,08,08,1, 12.0,1,1, 8.801, 10531.238, 291.601, 52725.325 23/05/13,20:02:48,09,08,1, 12.0,1,1, 8.801, 10531.237, 291.586, 52725.281 23/05/13,20:02:48,10,08,1, 12.0,1,1, 8.801, 10531.240, 291.601, 52725.323 23/05/13,20:02:48,11,08,1, 12.0,1,1, 8.801, 10531.234, 291.599, 52725.301 23/05/13,20:02:48,12,08,1, 12.0,1,1, 8.801, 10531.209, 291.603, 52725.301 23/05/13,20:02:48,13,08,1, 12.0,1,1, 8.801, 10531.227, 291.617, 52725.288 23/05/13,20:02:48,14,08,1, 12.0,1,1, 8.801, 10531.226, 291.629, 52725.286 23/05/13,20:02:48,15,08,1, 12.0,1,1, 8.801, 10531.253, 291.586, 52725.298 23/05/13,20:02:48,16,08,1, 12.0,1,1, 8.801, 10531.203, 291.627, 52725.322 23/05/13,20:02:48,17,08,1, 12.0,1,1, 8.801, 10531.221, 291.621, 52725.365 23/05/13,20:02:48,18,08,1, 12.0,1,1, 8.801, 10531.217, 291.611, 52725.297 23/05/13,20:02:48,19,08,1, 12.0,1,1, 8.801, 10531.215, 291.629, 52725.371 23/05/13,20:02:49,00,08,1, 12.0,1,1, 8.795, 10531.207, 291.629, 52725.371 23/05/13,20:02:49,01,08,1, 12.0,1,1, 8.795, 10531.204, 291.634, 52725.366 23/05/13,20:02:49,02,08,1, 12.0,1,1, 8.795, 10531.187, 291.633, 52725.338 23/05/13,20:02:49,03,08,1, 12.0,1,1, 8.795, 10531.204, 291.660, 52725.377 23/05/13,20:02:49,04,08,1, 12.0,1,1, 8.795, 10531.184, 291.632, 52725.330 23/05/13,20:02:49,05,08,1, 12.0,1,1, 8.795, 10531.218, 291.641, 52725.350 23/05/13,20:02:49,06,08,1, 12.0,1,1, 8.795, 10531.187, 291.637, 52725.336 23/05/13,20:02:49,07,08,1, 12.0,1,1, 8.795, 10531.192, 291.644, 52725.359 23/05/13,20:02:49,08,08,1, 12.0,1,1, 8.795, 10531.184, 291.672, 52725.386 23/05/13,20:02:49,09,08,1, 12.0,1,1, 8.795, 10531.172, 291.675, 52725.359 23/05/13,20:02:49,10,08,1, 12.0,1,1, 8.795, 10531.153, 291.670, 52725.357 23/05/13,20:02:49,11,08,1, 12.0,1,1, 8.795, 10531.191, 291.651, 52725.344 23/05/13,20:02:49,12,08,1, 12.0,1,1, 8.795, 10531.179, 291.668, 52725.406 23/05/13,20:02:49,13,08,1, 12.0,1,1, 8.795, 10531.172, 291.662, 52725.406 23/05/13,20:02:49,14,08,1, 12.0,1,1, 8.795, 10531.198, 291.674, 52725.399 23/05/13,20:02:49,15,08,1, 12.0,1,1, 8.795, 10531.170, 291.682, 52725.368 23/05/13,20:02:49,16,08,1, 12.0,1,1, 8.795, 10531.172, 291.667, 52725.407 23/05/13,20:02:49,17,08,1, 12.0,1,1, 8.795, 10531.150, 291.694, 52725.409 23/05/13,20:02:49,18,08,1, 12.0,1,1, 8.795, 10531.176, 291.664, 52725.411 23/05/13,20:02:49,19,08,1, 12.0,1,1, 8.795, 10531.175, 291.671, 52725.387 23/05/13,20:02:50,00,08,1, 11.9,1,1, 8.795, 10531.174, 291.671, 52725.387 23/05/13,20:02:50,01,08,1, 11.9,1,1, 8.795, 10531.157, 291.670, 52725.418 23/05/13,20:02:50,02,08,1, 11.9,1,1, 8.795, 10531.155, 291.653, 52725.401 23/05/13,20:02:50,03,08,1, 11.9,1,1, 8.795, 10531.138, 291.680, 52725.419 23/05/13,20:02:50,04,08,1, 11.9,1,1, 8.795, 10531.164, 291.680, 52725.443 23/05/13,20:02:50,05,08,1, 11.9,1,1, 8.795, 10531.139, 291.691, 52725.442 23/05/13,20:02:50,06,08,1, 11.9,1,1, 8.795, 10531.125, 291.672, 52725.458 23/05/13,20:02:50,07,08,1, 11.9,1,1, 8.795, 10531.143, 291.681, 52725.462 23/05/13,20:02:50,08,08,1, 11.9,1,1, 8.795, 10531.138, 291.668, 52725.439 23/05/13,20:02:50,09,08,1, 11.9,1,1, 8.795, 10531.132, 291.654, 52725.454 23/05/13,20:02:50,10,08,1, 11.9,1,1, 8.795, 10531.132, 291.681, 52725.448 23/05/13,20:02:50,11,08,1, 11.9,1,1, 8.795, 10531.125, 291.673, 52725.490 23/05/13,20:02:50,12,08,1, 11.9,1,1, 8.795, 10531.131, 291.672, 52725.453 23/05/13,20:02:50,13,08,1, 11.9,1,1, 8.795, 10531.128, 291.675, 52725.449 23/05/13,20:02:50,14,08,1, 11.9,1,1, 8.795, 10531.123, 291.686, 52725.492 23/05/13,20:02:50,15,08,1, 11.9,1,1, 8.795, 10531.104, 291.662, 52725.474 23/05/13,20:02:50,16,08,1, 11.9,1,1, 8.795, 10531.110, 291.661, 52725.452 23/05/13,20:02:50,17,08,1, 11.9,1,1, 8.795, 10531.094, 291.658, 52725.510 23/05/13,20:02:50,18,08,1, 11.9,1,1, 8.795, 10531.088, 291.674, 52725.466 23/05/13,20:02:50,19,08,1, 11.9,1,1, 8.795, 10531.092, 291.685, 52725.537 23/05/13,20:02:51,00,08,1, 12.0,1,1, 8.799, 10531.090, 291.685, 52725.537 23/05/13,20:02:51,01,08,1, 12.0,1,1, 8.799, 10531.106, 291.673, 52725.518 23/05/13,20:02:51,02,08,1, 12.0,1,1, 8.799, 10531.105, 291.665, 52725.504 23/05/13,20:02:51,03,08,1, 12.0,1,1, 8.799, 10531.072, 291.666, 52725.501 23/05/13,20:02:51,04,08,1, 12.0,1,1, 8.799, 10531.061, 291.649, 52725.481 23/05/13,20:02:51,05,08,1, 12.0,1,1, 8.799, 10531.062, 291.667, 52725.506 23/05/13,20:02:51,06,08,1, 12.0,1,1, 8.799, 10531.078, 291.682, 52725.503 23/05/13,20:02:51,07,08,1, 12.0,1,1, 8.799, 10531.065, 291.663, 52725.554 23/05/13,20:02:51,08,08,1, 12.0,1,1, 8.799, 10531.068, 291.657, 52725.513 23/05/13,20:02:51,09,08,1, 12.0,1,1, 8.799, 10531.074, 291.666, 52725.492 23/05/13,20:02:51,10,08,1, 12.0,1,1, 8.799, 10531.068, 291.645, 52725.528 23/05/13,20:02:51,11,08,1, 12.0,1,1, 8.799, 10531.090, 291.650, 52725.547 23/05/13,20:02:51,12,08,1, 12.0,1,1, 8.799, 10531.052, 291.654, 52725.543 23/05/13,20:02:51,13,08,1, 12.0,1,1, 8.799, 10531.060, 291.677, 52725.573 23/05/13,20:02:51,14,08,1, 12.0,1,1, 8.799, 10531.032, 291.681, 52725.727 23/05/13,20:02:51,15,08,1, 12.0,1,1, 8.799, 10531.066, 291.673, 52725.553 23/05/13,20:02:51,16,08,1, 12.0,1,1, 8.799, 10531.049, 291.652, 52725.531 23/05/13,20:02:51,17,08,1, 12.0,1,1, 8.799, 10531.051, 291.654, 52725.552 23/05/13,20:02:51,18,08,1, 12.0,1,1, 8.799, 10531.074, 291.656, 52725.562 23/05/13,20:02:51,19,08,1, 12.0,1,1, 8.799, 10531.025, 291.669, 52725.536 23/05/13,20:02:52,00,08,1, 11.9,1,1, 8.796, 10531.024, 291.669, 52725.536 23/05/13,20:02:52,01,08,1, 11.9,1,1, 8.796, 10531.027, 291.675, 52725.528 23/05/13,20:02:52,02,08,1, 11.9,1,1, 8.796, 10531.057, 291.681, 52725.567 23/05/13,20:02:52,03,08,1, 11.9,1,1, 8.796, 10531.047, 291.675, 52725.601 23/05/13,20:02:52,04,08,1, 11.9,1,1, 8.796, 10531.045, 291.665, 52725.576 23/05/13,20:02:52,05,08,1, 11.9,1,1, 8.796, 10531.023, 291.665, 52725.594 23/05/13,20:02:52,06,08,1, 11.9,1,1, 8.796, 10531.019, 291.651, 52725.575 23/05/13,20:02:52,07,08,1, 11.9,1,1, 8.796, 10531.028, 291.645, 52725.604 23/05/13,20:02:52,08,08,1, 11.9,1,1, 8.796, 10531.025, 291.668, 52725.603 23/05/13,20:02:52,09,08,1, 11.9,1,1, 8.796, 10531.025, 291.671, 52725.603 23/05/13,20:02:52,10,08,1, 11.9,1,1, 8.796, 10531.011, 291.648, 52725.615 23/05/13,20:02:52,11,08,1, 11.9,1,1, 8.796, 10531.006, 291.636, 52725.655 23/05/13,20:02:52,12,08,1, 11.9,1,1, 8.796, 10531.022, 291.636, 52725.575 23/05/13,20:02:52,13,08,1, 11.9,1,1, 8.796, 10531.032, 291.643, 52725.670 23/05/13,20:02:52,14,08,1, 11.9,1,1, 8.796, 10531.011, 291.635, 52725.662 23/05/13,20:02:52,15,08,1, 11.9,1,1, 8.796, 10531.012, 291.628, 52725.633 23/05/13,20:02:52,16,08,1, 11.9,1,1, 8.796, 10531.007, 291.646, 52725.666 23/05/13,20:02:52,17,08,1, 11.9,1,1, 8.796, 10531.028, 291.629, 52725.642 23/05/13,20:02:52,18,08,1, 11.9,1,1, 8.796, 10531.011, 291.628, 52725.664 23/05/13,20:02:52,19,08,1, 11.9,1,1, 8.796, 10531.032, 291.645, 52725.649 23/05/13,20:02:53,00,08,1, 11.9,1,1, 8.797, 10531.024, 291.645, 52725.649 23/05/13,20:02:53,01,08,1, 11.9,1,1, 8.797, 10531.041, 291.622, 52725.659 23/05/13,20:02:53,02,08,1, 11.9,1,1, 8.797, 10531.060, 291.643, 52725.675 23/05/13,20:02:53,03,08,1, 11.9,1,1, 8.797, 10531.044, 291.633, 52725.620 23/05/13,20:02:53,04,08,1, 11.9,1,1, 8.797, 10531.022, 291.619, 52725.646 23/05/13,20:02:53,05,08,1, 11.9,1,1, 8.797, 10531.020, 291.585, 52725.668 23/05/13,20:02:53,06,08,1, 11.9,1,1, 8.797, 10531.056, 291.621, 52725.628 23/05/13,20:02:53,07,08,1, 11.9,1,1, 8.797, 10531.006, 291.617, 52725.598 23/05/13,20:02:53,08,08,1, 11.9,1,1, 8.797, 10531.047, 291.615, 52725.654 23/05/13,20:02:53,09,08,1, 11.9,1,1, 8.797, 10531.037, 291.607, 52725.622 23/05/13,20:02:53,10,08,1, 11.9,1,1, 8.797, 10531.015, 291.612, 52725.700 23/05/13,20:02:53,11,08,1, 11.9,1,1, 8.797, 10531.013, 291.614, 52725.672 23/05/13,20:02:53,12,08,1, 11.9,1,1, 8.797, 10531.038, 291.594, 52725.688 23/05/13,20:02:53,13,08,1, 11.9,1,1, 8.797, 10531.029, 291.596, 52725.655 23/05/13,20:02:53,14,08,1, 11.9,1,1, 8.797, 10531.029, 291.573, 52725.659 23/05/13,20:02:53,15,08,1, 11.9,1,1, 8.797, 10531.008, 291.580, 52725.650 23/05/13,20:02:53,16,08,1, 11.9,1,1, 8.797, 10531.014, 291.609, 52725.675 23/05/13,20:02:53,17,08,1, 11.9,1,1, 8.797, 10531.028, 291.609, 52725.682 23/05/13,20:02:53,18,08,1, 11.9,1,1, 8.797, 10531.057, 291.581, 52725.668 23/05/13,20:02:53,19,08,1, 11.9,1,1, 8.797, 10531.012, 291.604, 52725.695 23/05/13,20:02:54,00,08,1, 11.9,1,1, 8.796, 10531.007, 291.604, 52725.695 23/05/13,20:02:54,01,08,1, 11.9,1,1, 8.796, 10531.055, 291.595, 52725.673 23/05/13,20:02:54,02,08,1, 11.9,1,1, 8.796, 10531.016, 291.597, 52725.738 23/05/13,20:02:54,03,08,1, 11.9,1,1, 8.796, 10531.000, 291.591, 52725.700 23/05/13,20:02:54,04,08,1, 11.9,1,1, 8.796, 10531.016, 291.600, 52725.755 23/05/13,20:02:54,05,08,1, 11.9,1,1, 8.796, 10531.018, 291.574, 52725.689 23/05/13,20:02:54,06,08,1, 11.9,1,1, 8.796, 10530.996, 291.579, 52725.718 23/05/13,20:02:54,07,08,1, 11.9,1,1, 8.796, 10531.017, 291.583, 52725.733 23/05/13,20:02:54,08,08,1, 11.9,1,1, 8.796, 10531.006, 291.584, 52725.726 23/05/13,20:02:54,09,08,1, 11.9,1,1, 8.796, 10531.007, 291.592, 52725.732 23/05/13,20:02:54,10,08,1, 11.9,1,1, 8.796, 10530.991, 291.585, 52725.664 23/05/13,20:02:54,11,08,1, 11.9,1,1, 8.796, 10531.007, 291.591, 52725.706 23/05/13,20:02:54,12,08,1, 11.9,1,1, 8.796, 10531.003, 291.589, 52725.721 23/05/13,20:02:54,13,08,1, 11.9,1,1, 8.796, 10530.991, 291.574, 52725.694 23/05/13,20:02:54,14,08,1, 11.9,1,1, 8.796, 10530.985, 291.595, 52725.745 23/05/13,20:02:54,15,08,1, 11.9,1,1, 8.796, 10530.982, 291.583, 52725.723 23/05/13,20:02:54,16,08,1, 11.9,1,1, 8.796, 10530.972, 291.573, 52725.737 23/05/13,20:02:54,17,08,1, 11.9,1,1, 8.796, 10530.986, 291.589, 52725.747 23/05/13,20:02:54,18,08,1, 11.9,1,1, 8.796, 10530.967, 291.558, 52725.729 23/05/13,20:02:54,19,08,1, 11.9,1,1, 8.796, 10530.952, 291.572, 52725.809 23/05/13,20:02:55,00,09,1, 12.0,1,1, 8.797, 10530.949, 291.572, 52725.809 23/05/13,20:02:55,01,09,1, 12.0,1,1, 8.797, 10530.947, 291.557, 52725.756 23/05/13,20:02:55,02,09,1, 12.0,1,1, 8.797, 10530.950, 291.554, 52725.724 23/05/13,20:02:55,03,09,1, 12.0,1,1, 8.797, 10530.950, 291.563, 52725.721 23/05/13,20:02:55,04,09,1, 12.0,1,1, 8.797, 10530.915, 291.553, 52725.753 23/05/13,20:02:55,05,09,1, 12.0,1,1, 8.797, 10530.923, 291.540, 52725.739 23/05/13,20:02:55,06,09,1, 12.0,1,1, 8.797, 10530.941, 291.549, 52725.753 23/05/13,20:02:55,07,09,1, 12.0,1,1, 8.797, 10530.939, 291.580, 52725.748 23/05/13,20:02:55,08,09,1, 12.0,1,1, 8.797, 10530.923, 291.556, 52725.727 23/05/13,20:02:55,09,09,1, 12.0,1,1, 8.797, 10530.925, 291.570, 52725.773 23/05/13,20:02:55,10,09,1, 12.0,1,1, 8.797, 10530.903, 291.553, 52725.745 23/05/13,20:02:55,11,09,1, 12.0,1,1, 8.797, 10530.897, 291.546, 52725.746 23/05/13,20:02:55,12,09,1, 12.0,1,1, 8.797, 10530.898, 291.559, 52725.760 23/05/13,20:02:55,13,09,1, 12.0,1,1, 8.797, 10530.886, 291.548, 52725.782 23/05/13,20:02:55,14,09,1, 12.0,1,1, 8.797, 10530.910, 291.542, 52725.765 23/05/13,20:02:55,15,09,1, 12.0,1,1, 8.797, 10530.893, 291.563, 52725.786 23/05/13,20:02:55,16,09,1, 12.0,1,1, 8.797, 10530.862, 291.560, 52725.784 23/05/13,20:02:55,17,09,1, 12.0,1,1, 8.797, 10530.881, 291.544, 52725.800 23/05/13,20:02:55,18,09,1, 12.0,1,1, 8.797, 10530.867, 291.546, 52725.774 23/05/13,20:02:55,19,09,1, 12.0,1,1, 8.797, 10530.836, 291.545, 52725.800 23/05/13,20:02:56,00,09,1, 11.9,1,1, 8.795, 10530.832, 291.545, 52725.800 23/05/13,20:02:56,01,09,1, 11.9,1,1, 8.795, 10530.831, 291.564, 52725.788 23/05/13,20:02:56,02,09,1, 11.9,1,1, 8.795, 10530.835, 291.565, 52725.808 23/05/13,20:02:56,03,09,1, 11.9,1,1, 8.795, 10530.853, 291.548, 52725.824 23/05/13,20:02:56,04,09,1, 11.9,1,1, 8.795, 10530.852, 291.559, 52725.813 23/05/13,20:02:56,05,09,1, 11.9,1,1, 8.795, 10530.832, 291.542, 52725.845 23/05/13,20:02:56,06,09,1, 11.9,1,1, 8.795, 10530.792, 291.543, 52725.803 23/05/13,20:02:56,07,09,1, 11.9,1,1, 8.795, 10530.816, 291.535, 52725.801 23/05/13,20:02:56,08,09,1, 11.9,1,1, 8.795, 10530.812, 291.543, 52725.858 23/05/13,20:02:56,09,09,1, 11.9,1,1, 8.795, 10530.806, 291.545, 52725.819 23/05/13,20:02:56,10,09,1, 11.9,1,1, 8.795, 10530.816, 291.546, 52725.841 23/05/13,20:02:56,11,09,1, 11.9,1,1, 8.795, 10530.805, 291.531, 52725.825 23/05/13,20:02:56,12,09,1, 11.9,1,1, 8.795, 10530.783, 291.535, 52725.863 23/05/13,20:02:56,13,09,1, 11.9,1,1, 8.795, 10530.783, 291.557, 52725.836 23/05/13,20:02:56,14,09,1, 11.9,1,1, 8.795, 10530.749, 291.559, 52725.873 23/05/13,20:02:56,15,09,1, 11.9,1,1, 8.795, 10530.771, 291.526, 52725.907 23/05/13,20:02:56,16,09,1, 11.9,1,1, 8.795, 10530.814, 291.539, 52725.873 23/05/13,20:02:56,17,09,1, 11.9,1,1, 8.795, 10530.775, 291.566, 52725.840 23/05/13,20:02:56,18,09,1, 11.9,1,1, 8.795, 10530.764, 291.513, 52725.861 23/05/13,20:02:56,19,09,1, 11.9,1,1, 8.795, 10530.756, 291.558, 52725.896 23/05/13,20:02:57,00,10,1, 11.9,1,1, 8.795, 10530.748, 291.558, 52725.896 23/05/13,20:02:57,01,10,1, 11.9,1,1, 8.795, 10530.748, 291.520, 52725.873 23/05/13,20:02:57,02,10,1, 11.9,1,1, 8.795, 10530.728, 291.518, 52725.905 23/05/13,20:02:57,03,10,1, 11.9,1,1, 8.795, 10530.736, 291.548, 52725.917 23/05/13,20:02:57,04,10,1, 11.9,1,1, 8.795, 10530.708, 291.546, 52725.949 23/05/13,20:02:57,05,10,1, 11.9,1,1, 8.795, 10530.751, 291.537, 52725.971 23/05/13,20:02:57,06,10,1, 11.9,1,1, 8.795, 10530.664, 291.556, 52726.015 23/05/13,20:02:57,07,10,1, 11.9,1,1, 8.795, 10530.742, 291.531, 52726.040 23/05/13,20:02:57,08,10,1, 11.9,1,1, 8.795, 10530.712, 291.534, 52725.985 23/05/13,20:02:57,09,10,1, 11.9,1,1, 8.795, 10530.700, 291.523, 52725.968 23/05/13,20:02:57,10,10,1, 11.9,1,1, 8.795, 10530.683, 291.530, 52725.980 23/05/13,20:02:57,11,10,1, 11.9,1,1, 8.795, 10530.687, 291.526, 52725.952 23/05/13,20:02:57,12,10,1, 11.9,1,1, 8.795, 10530.663, 291.533, 52725.988 23/05/13,20:02:57,13,10,1, 11.9,1,1, 8.795, 10530.655, 291.513, 52725.979 23/05/13,20:02:57,14,10,1, 11.9,1,1, 8.795, 10530.675, 291.512, 52726.026 23/05/13,20:02:57,15,10,1, 11.9,1,1, 8.795, 10530.682, 291.518, 52725.975 23/05/13,20:02:57,16,10,1, 11.9,1,1, 8.795, 10530.657, 291.510, 52726.019 23/05/13,20:02:57,17,10,1, 11.9,1,1, 8.795, 10530.660, 291.522, 52725.966 23/05/13,20:02:57,18,10,1, 11.9,1,1, 8.795, 10530.632, 291.528, 52725.993 23/05/13,20:02:57,19,10,1, 11.9,1,1, 8.795, 10530.624, 291.494, 52726.007 23/05/13,20:02:58,00,09,1, 11.9,1,1, 8.799, 10530.623, 291.494, 52726.007 23/05/13,20:02:58,01,09,1, 11.9,1,1, 8.799, 10530.616, 291.495, 52725.989 23/05/13,20:02:58,02,09,1, 11.9,1,1, 8.799, 10530.612, 291.492, 52725.827 23/05/13,20:02:58,03,09,1, 11.9,1,1, 8.799, 10530.613, 291.503, 52726.114 23/05/13,20:02:58,04,09,1, 11.9,1,1, 8.799, 10530.624, 291.478, 52726.043 23/05/13,20:02:58,05,09,1, 11.9,1,1, 8.799, 10530.619, 291.491, 52726.059 23/05/13,20:02:58,06,09,1, 11.9,1,1, 8.799, 10530.610, 291.478, 52726.071 23/05/13,20:02:58,07,09,1, 11.9,1,1, 8.799, 10530.572, 291.491, 52726.050 23/05/13,20:02:58,08,09,1, 11.9,1,1, 8.799, 10530.567, 291.513, 52726.098 23/05/13,20:02:58,09,09,1, 11.9,1,1, 8.799, 10530.556, 291.481, 52726.081 23/05/13,20:02:58,10,09,1, 11.9,1,1, 8.799, 10530.571, 291.486, 52726.034 23/05/13,20:02:58,11,09,1, 11.9,1,1, 8.799, 10530.594, 291.494, 52726.094 23/05/13,20:02:58,12,09,1, 11.9,1,1, 8.799, 10530.551, 291.470, 52726.036 23/05/13,20:02:58,13,09,1, 11.9,1,1, 8.799, 10530.547, 291.496, 52726.084 23/05/13,20:02:58,14,09,1, 11.9,1,1, 8.799, 10530.541, 291.492, 52726.074 23/05/13,20:02:58,15,09,1, 11.9,1,1, 8.799, 10530.536, 291.472, 52726.071 23/05/13,20:02:58,16,09,1, 11.9,1,1, 8.799, 10530.546, 291.480, 52726.068 23/05/13,20:02:58,17,09,1, 11.9,1,1, 8.799, 10530.501, 291.468, 52726.086 23/05/13,20:02:58,18,09,1, 11.9,1,1, 8.799, 10530.523, 291.446, 52726.117 23/05/13,20:02:58,19,09,1, 11.9,1,1, 8.799, 10530.510, 291.483, 52726.142 23/05/13,20:02:59,00,09,1, 11.9,1,1, 8.798, 10530.506, 291.483, 52726.142 23/05/13,20:02:59,01,09,1, 11.9,1,1, 8.798, 10530.496, 291.453, 52726.105 23/05/13,20:02:59,02,09,1, 11.9,1,1, 8.798, 10530.487, 291.461, 52726.112 23/05/13,20:02:59,03,09,1, 11.9,1,1, 8.798, 10530.489, 291.448, 52726.105 23/05/13,20:02:59,04,09,1, 11.9,1,1, 8.798, 10530.499, 291.468, 52726.123 23/05/13,20:02:59,05,09,1, 11.9,1,1, 8.798, 10530.517, 291.448, 52726.103 23/05/13,20:02:59,06,09,1, 11.9,1,1, 8.798, 10530.506, 291.439, 52726.122 23/05/13,20:02:59,07,09,1, 11.9,1,1, 8.798, 10530.464, 291.448, 52726.136 23/05/13,20:02:59,08,09,1, 11.9,1,1, 8.798, 10530.476, 291.427, 52726.105 23/05/13,20:02:59,09,09,1, 11.9,1,1, 8.798, 10530.486, 291.418, 52726.121 23/05/13,20:02:59,10,09,1, 11.9,1,1, 8.798, 10530.476, 291.427, 52726.158 23/05/13,20:02:59,11,09,1, 11.9,1,1, 8.798, 10530.456, 291.421, 52726.141 23/05/13,20:02:59,12,09,1, 11.9,1,1, 8.798, 10530.450, 291.435, 52726.165 23/05/13,20:02:59,13,09,1, 11.9,1,1, 8.798, 10530.450, 291.429, 52726.112 23/05/13,20:02:59,14,09,1, 11.9,1,1, 8.798, 10530.475, 291.424, 52726.187 23/05/13,20:02:59,15,09,1, 11.9,1,1, 8.798, 10530.457, 291.435, 52726.114 23/05/13,20:02:59,16,09,1, 11.9,1,1, 8.798, 10530.415, 291.403, 52726.100 23/05/13,20:02:59,17,09,1, 11.9,1,1, 8.798, 10530.420, 291.403, 52726.140 23/05/13,20:02:59,18,09,1, 11.9,1,1, 8.798, 10530.408, 291.448, 52726.178 23/05/13,20:02:59,19,09,1, 11.9,1,1, 8.798, 10530.399, 291.407, 52726.144 23/05/13,20:03:00,00,09,1, 11.9,1,1, 8.801, 10530.398, 291.407, 52726.144 23/05/13,20:03:00,01,09,1, 11.9,1,1, 8.801, 10530.414, 291.413, 52726.148 23/05/13,20:03:00,02,09,1, 11.9,1,1, 8.801, 10530.397, 291.388, 52726.124 23/05/13,20:03:00,03,09,1, 11.9,1,1, 8.801, 10530.411, 291.373, 52726.109 23/05/13,20:03:00,04,09,1, 11.9,1,1, 8.801, 10530.397, 291.387, 52726.109 23/05/13,20:03:00,05,09,1, 11.9,1,1, 8.801, 10530.406, 291.393, 52726.126 23/05/13,20:03:00,06,09,1, 11.9,1,1, 8.801, 10530.376, 291.372, 52726.154 23/05/13,20:03:00,07,09,1, 11.9,1,1, 8.801, 10530.402, 291.360, 52725.994 23/05/13,20:03:00,08,09,1, 11.9,1,1, 8.801, 10530.363, 291.366, 52726.121 23/05/13,20:03:00,09,09,1, 11.9,1,1, 8.801, 10530.346, 291.375, 52726.119 23/05/13,20:03:00,10,09,1, 11.9,1,1, 8.801, 10530.377, 291.365, 52726.275 23/05/13,20:03:00,11,09,1, 11.9,1,1, 8.801, 10530.387, 291.368, 52726.042 23/05/13,20:03:00,12,09,1, 11.9,1,1, 8.801, 10530.333, 291.361, 52726.165 23/05/13,20:03:00,13,09,1, 11.9,1,1, 8.801, 10530.344, 291.365, 52726.176 23/05/13,20:03:00,14,09,1, 11.9,1,1, 8.801, 10530.326, 291.348, 52726.164 23/05/13,20:03:00,15,09,1, 11.9,1,1, 8.801, 10530.318, 291.353, 52726.180 23/05/13,20:03:00,16,09,1, 11.9,1,1, 8.801, 10530.309, 291.347, 52726.159 23/05/13,20:03:00,17,09,1, 11.9,1,1, 8.801, 10530.322, 291.321, 52726.164 23/05/13,20:03:00,18,09,1, 11.9,1,1, 8.801, 10530.342, 291.325, 52726.169 23/05/13,20:03:00,19,09,1, 11.9,1,1, 8.801, 10530.329, 291.339, 52726.146 23/05/13,20:03:01,00,09,1, 12.0,1,1, 8.796, 10530.323, 291.339, 52726.146 23/05/13,20:03:01,01,09,1, 12.0,1,1, 8.796, 10530.328, 291.331, 52726.204 23/05/13,20:03:01,02,09,1, 12.0,1,1, 8.796, 10530.324, 291.346, 52726.195 23/05/13,20:03:01,03,09,1, 12.0,1,1, 8.796, 10530.327, 291.303, 52726.195 23/05/13,20:03:01,04,09,1, 12.0,1,1, 8.796, 10530.298, 291.307, 52726.162 23/05/13,20:03:01,05,09,1, 12.0,1,1, 8.796, 10530.314, 291.313, 52726.189 23/05/13,20:03:01,06,09,1, 12.0,1,1, 8.796, 10530.291, 291.320, 52726.198 23/05/13,20:03:01,07,09,1, 12.0,1,1, 8.796, 10530.302, 291.299, 52726.219 23/05/13,20:03:01,08,09,1, 12.0,1,1, 8.796, 10530.308, 291.298, 52726.244 23/05/13,20:03:01,09,09,1, 12.0,1,1, 8.796, 10530.320, 291.315, 52726.243 23/05/13,20:03:01,10,09,1, 12.0,1,1, 8.796, 10530.311, 291.301, 52726.241 23/05/13,20:03:01,11,09,1, 12.0,1,1, 8.796, 10530.309, 291.282, 52726.263 23/05/13,20:03:01,12,09,1, 12.0,1,1, 8.796, 10530.284, 291.290, 52726.276 23/05/13,20:03:01,13,09,1, 12.0,1,1, 8.796, 10530.291, 291.304, 52726.217 23/05/13,20:03:01,14,09,1, 12.0,1,1, 8.796, 10530.300, 291.274, 52726.287 23/05/13,20:03:01,15,09,1, 12.0,1,1, 8.796, 10530.275, 291.302, 52726.238 23/05/13,20:03:01,16,09,1, 12.0,1,1, 8.796, 10530.282, 291.284, 52726.273 23/05/13,20:03:01,17,09,1, 12.0,1,1, 8.796, 10530.297, 291.281, 52726.264 23/05/13,20:03:01,18,09,1, 12.0,1,1, 8.796, 10530.296, 291.264, 52726.265 23/05/13,20:03:01,19,09,1, 12.0,1,1, 8.796, 10530.277, 291.279, 52726.246 23/05/13,20:03:02,00,09,1, 11.9,1,1, 8.796, 10530.273, 291.279, 52726.246 23/05/13,20:03:02,01,09,1, 11.9,1,1, 8.796, 10530.273, 291.280, 52726.263 23/05/13,20:03:02,02,09,1, 11.9,1,1, 8.796, 10530.277, 291.254, 52726.246 23/05/13,20:03:02,03,09,1, 11.9,1,1, 8.796, 10530.280, 291.230, 52726.303 23/05/13,20:03:02,04,09,1, 11.9,1,1, 8.796, 10530.273, 291.241, 52726.315 23/05/13,20:03:02,05,09,1, 11.9,1,1, 8.796, 10530.247, 291.251, 52726.289 23/05/13,20:03:02,06,09,1, 11.9,1,1, 8.796, 10530.265, 291.236, 52726.325 23/05/13,20:03:02,07,09,1, 11.9,1,1, 8.796, 10530.269, 291.227, 52726.299 23/05/13,20:03:02,08,09,1, 11.9,1,1, 8.796, 10530.236, 291.241, 52726.276 23/05/13,20:03:02,09,09,1, 11.9,1,1, 8.796, 10530.246, 291.220, 52726.281 23/05/13,20:03:02,10,09,1, 11.9,1,1, 8.796, 10530.268, 291.239, 52726.321 23/05/13,20:03:02,11,09,1, 11.9,1,1, 8.796, 10530.254, 291.220, 52726.334 23/05/13,20:03:02,12,09,1, 11.9,1,1, 8.796, 10530.246, 291.230, 52726.301 23/05/13,20:03:02,13,09,1, 11.9,1,1, 8.796, 10530.257, 291.216, 52726.312 23/05/13,20:03:02,14,09,1, 11.9,1,1, 8.796, 10530.272, 291.233, 52726.279 23/05/13,20:03:02,15,09,1, 11.9,1,1, 8.796, 10530.261, 291.220, 52726.355 23/05/13,20:03:02,16,09,1, 11.9,1,1, 8.796, 10530.243, 291.225, 52726.300 23/05/13,20:03:02,17,09,1, 11.9,1,1, 8.796, 10530.252, 291.208, 52726.283 23/05/13,20:03:02,18,09,1, 11.9,1,1, 8.796, 10530.226, 291.220, 52726.321 23/05/13,20:03:02,19,09,1, 11.9,1,1, 8.796, 10530.250, 291.234, 52726.309 23/05/13,20:03:03,00,09,1, 11.9,1,1, 8.800, 10530.248, 291.234, 52726.309 23/05/13,20:03:03,01,09,1, 11.9,1,1, 8.800, 10530.215, 291.214, 52726.556 23/05/13,20:03:03,02,09,1, 11.9,1,1, 8.800, 10530.199, 291.225, 52726.428 23/05/13,20:03:03,03,09,1, 11.9,1,1, 8.800, 10530.212, 291.239, 52726.369 23/05/13,20:03:03,04,09,1, 11.9,1,1, 8.800, 10530.203, 291.233, 52726.343 23/05/13,20:03:03,05,09,1, 11.9,1,1, 8.800, 10530.227, 291.216, 52726.349 23/05/13,20:03:03,06,09,1, 11.9,1,1, 8.800, 10530.239, 291.197, 52726.347 23/05/13,20:03:03,07,09,1, 11.9,1,1, 8.800, 10530.209, 291.203, 52726.330 23/05/13,20:03:03,08,09,1, 11.9,1,1, 8.800, 10530.216, 291.202, 52726.365 23/05/13,20:03:03,09,09,1, 11.9,1,1, 8.800, 10530.217, 291.208, 52726.362 23/05/13,20:03:03,10,09,1, 11.9,1,1, 8.800, 10530.194, 291.200, 52726.376 23/05/13,20:03:03,11,09,1, 11.9,1,1, 8.800, 10530.208, 291.221, 52726.349 23/05/13,20:03:03,12,09,1, 11.9,1,1, 8.800, 10530.205, 291.186, 52726.353 23/05/13,20:03:03,13,09,1, 11.9,1,1, 8.800, 10530.199, 291.185, 52726.358 23/05/13,20:03:03,14,09,1, 11.9,1,1, 8.800, 10530.219, 291.184, 52726.378 23/05/13,20:03:03,15,09,1, 11.9,1,1, 8.800, 10530.187, 291.206, 52726.371 23/05/13,20:03:03,16,09,1, 11.9,1,1, 8.800, 10530.208, 291.196, 52726.373 23/05/13,20:03:03,17,09,1, 11.9,1,1, 8.800, 10530.208, 291.222, 52726.426 23/05/13,20:03:03,18,09,1, 11.9,1,1, 8.800, 10530.187, 291.178, 52726.361 23/05/13,20:03:03,19,09,1, 11.9,1,1, 8.800, 10530.163, 291.200, 52726.353 23/05/13,20:03:04,00,09,1, 11.9,1,1, 8.796, 10530.156, 291.200, 52726.353 23/05/13,20:03:04,01,09,1, 11.9,1,1, 8.796, 10530.160, 291.205, 52726.403 23/05/13,20:03:04,02,09,1, 11.9,1,1, 8.796, 10530.151, 291.193, 52726.412 23/05/13,20:03:04,03,09,1, 11.9,1,1, 8.796, 10530.131, 291.201, 52726.404 23/05/13,20:03:04,04,09,1, 11.9,1,1, 8.796, 10530.172, 291.201, 52726.459 23/05/13,20:03:04,05,09,1, 11.9,1,1, 8.796, 10530.183, 291.228, 52726.453 23/05/13,20:03:04,06,09,1, 11.9,1,1, 8.796, 10530.155, 291.196, 52726.415 23/05/13,20:03:04,07,09,1, 11.9,1,1, 8.796, 10530.134, 291.224, 52726.457 23/05/13,20:03:04,08,09,1, 11.9,1,1, 8.796, 10530.136, 291.188, 52726.426 23/05/13,20:03:04,09,09,1, 11.9,1,1, 8.796, 10530.140, 291.194, 52726.435 23/05/13,20:03:04,10,09,1, 11.9,1,1, 8.796, 10530.135, 291.221, 52726.422 23/05/13,20:03:04,11,09,1, 11.9,1,1, 8.796, 10530.133, 291.212, 52726.432 23/05/13,20:03:04,12,09,1, 11.9,1,1, 8.796, 10530.129, 291.211, 52726.477 23/05/13,20:03:04,13,09,1, 11.9,1,1, 8.796, 10530.132, 291.230, 52726.466 23/05/13,20:03:04,14,09,1, 11.9,1,1, 8.796, 10530.140, 291.220, 52726.456 23/05/13,20:03:04,15,09,1, 11.9,1,1, 8.796, 10530.114, 291.222, 52726.441 23/05/13,20:03:04,16,09,1, 11.9,1,1, 8.796, 10530.138, 291.246, 52726.474 23/05/13,20:03:04,17,09,1, 11.9,1,1, 8.796, 10530.103, 291.235, 52726.457 23/05/13,20:03:04,18,09,1, 11.9,1,1, 8.796, 10530.117, 291.226, 52726.525 23/05/13,20:03:04,19,09,1, 11.9,1,1, 8.796, 10530.108, 291.258, 52726.515 23/05/13,20:03:05,00,09,1, 11.9,1,1, 8.792, 10530.106, 291.258, 52726.515 23/05/13,20:03:05,01,09,1, 11.9,1,1, 8.792, 10530.109, 291.239, 52726.470 23/05/13,20:03:05,02,09,1, 11.9,1,1, 8.792, 10530.122, 291.250, 52726.487 23/05/13,20:03:05,03,09,1, 11.9,1,1, 8.792, 10530.089, 291.251, 52726.498 23/05/13,20:03:05,04,09,1, 11.9,1,1, 8.792, 10530.086, 291.261, 52726.498 23/05/13,20:03:05,05,09,1, 11.9,1,1, 8.792, 10530.118, 291.260, 52726.526 23/05/13,20:03:05,06,09,1, 11.9,1,1, 8.792, 10530.091, 291.249, 52726.492 23/05/13,20:03:05,07,09,1, 11.9,1,1, 8.792, 10530.081, 291.250, 52726.520 23/05/13,20:03:05,08,09,1, 11.9,1,1, 8.792, 10530.116, 291.255, 52726.496 23/05/13,20:03:05,09,09,1, 11.9,1,1, 8.792, 10530.086, 291.254, 52726.528 23/05/13,20:03:05,10,09,1, 11.9,1,1, 8.792, 10530.098, 291.250, 52726.504 23/05/13,20:03:05,11,09,1, 11.9,1,1, 8.792, 10530.106, 291.272, 52726.500 23/05/13,20:03:05,12,09,1, 11.9,1,1, 8.792, 10530.078, 291.244, 52726.507 23/05/13,20:03:05,13,09,1, 11.9,1,1, 8.792, 10530.026, 291.236, 52726.522 23/05/13,20:03:05,14,09,1, 11.9,1,1, 8.792, 10530.034, 291.242, 52726.533 23/05/13,20:03:05,15,09,1, 11.9,1,1, 8.792, 10530.044, 291.250, 52726.540 23/05/13,20:03:05,16,09,1, 11.9,1,1, 8.792, 10530.039, 291.214, 52726.548 23/05/13,20:03:05,17,09,1, 11.9,1,1, 8.792, 10530.030, 291.247, 52726.502 23/05/13,20:03:05,18,09,1, 11.9,1,1, 8.792, 10530.038, 291.221, 52726.545 23/05/13,20:03:05,19,09,1, 11.9,1,1, 8.792, 10530.053, 291.211, 52726.494 23/05/13,20:03:06,00,09,1, 11.9,1,1, 8.793, 10530.047, 291.211, 52726.494 23/05/13,20:03:06,01,09,1, 11.9,1,1, 8.793, 10530.039, 291.213, 52726.478 23/05/13,20:03:06,02,09,1, 11.9,1,1, 8.793, 10530.019, 291.227, 52726.552 23/05/13,20:03:06,03,09,1, 11.9,1,1, 8.793, 10530.023, 291.223, 52726.526 23/05/13,20:03:06,04,09,1, 11.9,1,1, 8.793, 10530.025, 291.219, 52726.535 23/05/13,20:03:06,05,09,1, 11.9,1,1, 8.793, 10529.996, 291.220, 52726.525 23/05/13,20:03:06,06,09,1, 11.9,1,1, 8.793, 10530.025, 291.230, 52726.566 23/05/13,20:03:06,07,09,1, 11.9,1,1, 8.793, 10530.013, 291.208, 52726.540 23/05/13,20:03:06,08,09,1, 11.9,1,1, 8.793, 10530.028, 291.201, 52726.522 23/05/13,20:03:06,09,09,1, 11.9,1,1, 8.793, 10530.011, 291.200, 52726.576 23/05/13,20:03:06,10,09,1, 11.9,1,1, 8.793, 10530.003, 291.206, 52726.584 23/05/13,20:03:06,11,09,1, 11.9,1,1, 8.793, 10530.008, 291.231, 52726.600 23/05/13,20:03:06,12,09,1, 11.9,1,1, 8.793, 10530.017, 291.203, 52726.580 23/05/13,20:03:06,13,09,1, 11.9,1,1, 8.793, 10529.994, 291.211, 52726.600 23/05/13,20:03:06,14,09,1, 11.9,1,1, 8.793, 10530.017, 291.186, 52726.554 23/05/13,20:03:06,15,09,1, 11.9,1,1, 8.793, 10529.986, 291.199, 52726.597 23/05/13,20:03:06,16,09,1, 11.9,1,1, 8.793, 10530.008, 291.199, 52726.564 23/05/13,20:03:06,17,09,1, 11.9,1,1, 8.793, 10530.007, 291.197, 52726.622 23/05/13,20:03:06,18,09,1, 11.9,1,1, 8.793, 10529.993, 291.224, 52726.608 23/05/13,20:03:06,19,09,1, 11.9,1,1, 8.793, 10530.001, 291.213, 52726.580 23/05/13,20:03:07,00,09,1, 11.9,1,1, 8.794, 10529.997, 291.213, 52726.580 23/05/13,20:03:07,01,09,1, 11.9,1,1, 8.794, 10529.984, 291.191, 52726.606 23/05/13,20:03:07,02,09,1, 11.9,1,1, 8.794, 10530.003, 291.220, 52726.647 23/05/13,20:03:07,03,09,1, 11.9,1,1, 8.794, 10529.989, 291.199, 52726.635 23/05/13,20:03:07,04,09,1, 11.9,1,1, 8.794, 10529.970, 291.205, 52726.643 23/05/13,20:03:07,05,09,1, 11.9,1,1, 8.794, 10529.945, 291.211, 52726.662 23/05/13,20:03:07,06,09,1, 11.9,1,1, 8.794, 10529.935, 291.217, 52726.653 23/05/13,20:03:07,07,09,1, 11.9,1,1, 8.794, 10529.948, 291.232, 52726.658 23/05/13,20:03:07,08,09,1, 11.9,1,1, 8.794, 10529.946, 291.224, 52726.644 23/05/13,20:03:07,09,09,1, 11.9,1,1, 8.794, 10529.946, 291.217, 52726.684 23/05/13,20:03:07,10,09,1, 11.9,1,1, 8.794, 10529.951, 291.220, 52726.637 23/05/13,20:03:07,11,09,1, 11.9,1,1, 8.794, 10529.939, 291.249, 52726.625 23/05/13,20:03:07,12,09,1, 11.9,1,1, 8.794, 10529.958, 291.229, 52726.701 23/05/13,20:03:07,13,09,1, 11.9,1,1, 8.794, 10529.947, 291.218, 52726.635 23/05/13,20:03:07,14,09,1, 11.9,1,1, 8.794, 10529.928, 291.238, 52726.653 23/05/13,20:03:07,15,09,1, 11.9,1,1, 8.794, 10529.934, 291.218, 52726.661 23/05/13,20:03:07,16,09,1, 11.9,1,1, 8.794, 10529.915, 291.223, 52726.651 23/05/13,20:03:07,17,09,1, 11.9,1,1, 8.794, 10529.925, 291.222, 52726.654 23/05/13,20:03:07,18,09,1, 11.9,1,1, 8.794, 10529.913, 291.232, 52726.656 23/05/13,20:03:07,19,09,1, 11.9,1,1, 8.794, 10529.923, 291.242, 52726.707 23/05/13,20:03:08,00,09,1, 11.9,1,1, 8.796, 10529.922, 291.242, 52726.707 23/05/13,20:03:08,01,09,1, 11.9,1,1, 8.796, 10529.926, 291.243, 52726.722 23/05/13,20:03:08,02,09,1, 11.9,1,1, 8.796, 10529.893, 291.256, 52726.701 23/05/13,20:03:08,03,09,1, 11.9,1,1, 8.796, 10529.884, 291.206, 52726.688 23/05/13,20:03:08,04,09,1, 11.9,1,1, 8.796, 10529.887, 291.238, 52726.744 23/05/13,20:03:08,05,09,1, 11.9,1,1, 8.796, 10529.875, 291.229, 52726.683 23/05/13,20:03:08,06,09,1, 11.9,1,1, 8.796, 10529.918, 291.254, 52726.705 23/05/13,20:03:08,07,09,1, 11.9,1,1, 8.796, 10529.891, 291.223, 52726.723 23/05/13,20:03:08,08,09,1, 11.9,1,1, 8.796, 10529.865, 291.244, 52726.697 23/05/13,20:03:08,09,09,1, 11.9,1,1, 8.796, 10529.884, 291.230, 52726.646 23/05/13,20:03:08,10,09,1, 11.9,1,1, 8.796, 10529.852, 291.255, 52726.749 23/05/13,20:03:08,11,09,1, 11.9,1,1, 8.796, 10529.863, 291.218, 52726.772 23/05/13,20:03:08,12,09,1, 11.9,1,1, 8.796, 10529.850, 291.219, 52726.694 23/05/13,20:03:08,13,09,1, 11.9,1,1, 8.796, 10529.858, 291.226, 52726.734 23/05/13,20:03:08,14,09,1, 11.9,1,1, 8.796, 10529.877, 291.243, 52726.727 23/05/13,20:03:08,15,09,1, 11.9,1,1, 8.796, 10529.873, 291.225, 52726.765 23/05/13,20:03:08,16,09,1, 11.9,1,1, 8.796, 10529.889, 291.238, 52726.739 23/05/13,20:03:08,17,09,1, 11.9,1,1, 8.796, 10529.863, 291.230, 52726.768 23/05/13,20:03:08,18,09,1, 11.9,1,1, 8.796, 10529.883, 291.223, 52726.774 23/05/13,20:03:08,19,09,1, 11.9,1,1, 8.796, 10529.905, 291.224, 52726.806 23/05/13,20:03:09,00,09,1, 11.9,1,1, 8.793, 10529.897, 291.224, 52726.806 23/05/13,20:03:09,01,09,1, 11.9,1,1, 8.793, 10529.884, 291.208, 52726.735 23/05/13,20:03:09,02,09,1, 11.9,1,1, 8.793, 10529.869, 291.211, 52726.754 23/05/13,20:03:09,03,09,1, 11.9,1,1, 8.793, 10529.892, 291.226, 52726.813 23/05/13,20:03:09,04,09,1, 11.9,1,1, 8.793, 10529.876, 291.201, 52726.794 23/05/13,20:03:09,05,09,1, 11.9,1,1, 8.793, 10529.861, 291.202, 52726.737 23/05/13,20:03:09,06,09,1, 11.9,1,1, 8.793, 10529.867, 291.204, 52726.756 23/05/13,20:03:09,07,09,1, 11.9,1,1, 8.793, 10529.863, 291.205, 52726.784 23/05/13,20:03:09,08,09,1, 11.9,1,1, 8.793, 10529.871, 291.191, 52726.751 23/05/13,20:03:09,09,09,1, 11.9,1,1, 8.793, 10529.866, 291.213, 52726.763 23/05/13,20:03:09,10,09,1, 11.9,1,1, 8.793, 10529.859, 291.233, 52726.802 23/05/13,20:03:09,11,09,1, 11.9,1,1, 8.793, 10529.860, 291.212, 52726.760 23/05/13,20:03:09,12,09,1, 11.9,1,1, 8.793, 10529.860, 291.182, 52726.777 23/05/13,20:03:09,13,09,1, 11.9,1,1, 8.793, 10529.857, 291.216, 52726.840 23/05/13,20:03:09,14,09,1, 11.9,1,1, 8.793, 10529.865, 291.183, 52726.773 23/05/13,20:03:09,15,09,1, 11.9,1,1, 8.793, 10529.887, 291.208, 52726.807 23/05/13,20:03:09,16,09,1, 11.9,1,1, 8.793, 10529.849, 291.190, 52726.815 23/05/13,20:03:09,17,09,1, 11.9,1,1, 8.793, 10529.849, 291.187, 52726.779 23/05/13,20:03:09,18,09,1, 11.9,1,1, 8.793, 10529.848, 291.220, 52726.808 23/05/13,20:03:09,19,09,1, 11.9,1,1, 8.793, 10529.821, 291.175, 52726.836 23/05/13,20:03:10,00,09,1, 11.9,1,1, 8.797, 10529.814, 291.175, 52726.836 23/05/13,20:03:10,01,09,1, 11.9,1,1, 8.797, 10529.841, 291.199, 52726.796 23/05/13,20:03:10,02,09,1, 11.9,1,1, 8.797, 10529.832, 291.187, 52726.806 23/05/13,20:03:10,03,09,1, 11.9,1,1, 8.797, 10529.820, 291.179, 52726.846 23/05/13,20:03:10,04,09,1, 11.9,1,1, 8.797, 10529.832, 291.183, 52726.803 23/05/13,20:03:10,05,09,1, 11.9,1,1, 8.797, 10529.827, 291.169, 52726.796 23/05/13,20:03:10,06,09,1, 11.9,1,1, 8.797, 10529.843, 291.158, 52726.786 23/05/13,20:03:10,07,09,1, 11.9,1,1, 8.797, 10529.841, 291.161, 52726.805 23/05/13,20:03:10,08,09,1, 11.9,1,1, 8.797, 10529.823, 291.164, 52726.791 23/05/13,20:03:10,09,09,1, 11.9,1,1, 8.797, 10529.829, 291.173, 52726.829 23/05/13,20:03:10,10,09,1, 11.9,1,1, 8.797, 10529.811, 291.176, 52726.823 23/05/13,20:03:10,11,09,1, 11.9,1,1, 8.797, 10529.832, 291.166, 52726.783 23/05/13,20:03:10,12,09,1, 11.9,1,1, 8.797, 10529.834, 291.171, 52726.842 23/05/13,20:03:10,13,09,1, 11.9,1,1, 8.797, 10529.827, 291.159, 52726.811 23/05/13,20:03:10,14,09,1, 11.9,1,1, 8.797, 10529.847, 291.164, 52726.835 23/05/13,20:03:10,15,09,1, 11.9,1,1, 8.797, 10529.834, 291.155, 52726.874 23/05/13,20:03:10,16,09,1, 11.9,1,1, 8.797, 10529.828, 291.162, 52726.818 23/05/13,20:03:10,17,09,1, 11.9,1,1, 8.797, 10529.830, 291.157, 52726.816 23/05/13,20:03:10,18,09,1, 11.9,1,1, 8.797, 10529.825, 291.153, 52726.828 23/05/13,20:03:10,19,09,1, 11.9,1,1, 8.797, 10529.817, 291.174, 52726.868 23/05/13,20:03:11,00,09,1, 12.0,1,1, 8.795, 10529.814, 291.174, 52726.868 23/05/13,20:03:11,01,09,1, 12.0,1,1, 8.795, 10529.809, 291.157, 52726.830 23/05/13,20:03:11,02,09,1, 12.0,1,1, 8.795, 10529.805, 291.156, 52726.848 23/05/13,20:03:11,03,09,1, 12.0,1,1, 8.795, 10529.813, 291.155, 52726.822 23/05/13,20:03:11,04,09,1, 12.0,1,1, 8.795, 10529.809, 291.124, 52726.833 23/05/13,20:03:11,05,09,1, 12.0,1,1, 8.795, 10529.821, 291.161, 52726.862 23/05/13,20:03:11,06,09,1, 12.0,1,1, 8.795, 10529.816, 291.123, 52726.846 23/05/13,20:03:11,07,09,1, 12.0,1,1, 8.795, 10529.771, 291.149, 52726.869 23/05/13,20:03:11,08,09,1, 12.0,1,1, 8.795, 10529.795, 291.139, 52726.846 23/05/13,20:03:11,09,09,1, 12.0,1,1, 8.795, 10529.803, 291.147, 52726.831 23/05/13,20:03:11,10,09,1, 12.0,1,1, 8.795, 10529.777, 291.152, 52726.865 23/05/13,20:03:11,11,09,1, 12.0,1,1, 8.795, 10529.800, 291.140, 52726.863 23/05/13,20:03:11,12,09,1, 12.0,1,1, 8.795, 10529.787, 291.141, 52726.818 23/05/13,20:03:11,13,09,1, 12.0,1,1, 8.795, 10529.765, 291.146, 52726.900 23/05/13,20:03:11,14,09,1, 12.0,1,1, 8.795, 10529.773, 291.139, 52726.885 23/05/13,20:03:11,15,09,1, 12.0,1,1, 8.795, 10529.767, 291.119, 52726.841 23/05/13,20:03:11,16,09,1, 12.0,1,1, 8.795, 10529.767, 291.131, 52726.882 23/05/13,20:03:11,17,09,1, 12.0,1,1, 8.795, 10529.785, 291.116, 52726.884 23/05/13,20:03:11,18,09,1, 12.0,1,1, 8.795, 10529.772, 291.095, 52726.864 23/05/13,20:03:11,19,09,1, 12.0,1,1, 8.795, 10529.740, 291.093, 52726.918 23/05/13,20:03:12,00,09,1, 11.9,1,1, 8.794, 10529.739, 291.093, 52726.918 23/05/13,20:03:12,01,09,1, 11.9,1,1, 8.794, 10529.733, 291.105, 52726.918 23/05/13,20:03:12,02,09,1, 11.9,1,1, 8.794, 10529.756, 291.078, 52726.927 23/05/13,20:03:12,03,09,1, 11.9,1,1, 8.794, 10529.755, 291.095, 52726.875 23/05/13,20:03:12,04,09,1, 11.9,1,1, 8.794, 10529.729, 291.097, 52726.834 23/05/13,20:03:12,05,09,1, 11.9,1,1, 8.794, 10529.730, 291.077, 52726.904 23/05/13,20:03:12,06,09,1, 11.9,1,1, 8.794, 10529.718, 291.069, 52726.872 23/05/13,20:03:12,07,09,1, 11.9,1,1, 8.794, 10529.724, 291.072, 52726.878 23/05/13,20:03:12,08,09,1, 11.9,1,1, 8.794, 10529.717, 291.066, 52726.882 23/05/13,20:03:12,09,09,1, 11.9,1,1, 8.794, 10529.723, 291.058, 52726.935 23/05/13,20:03:12,10,09,1, 11.9,1,1, 8.794, 10529.695, 291.056, 52726.918 23/05/13,20:03:12,11,09,1, 11.9,1,1, 8.794, 10529.682, 291.060, 52726.910 23/05/13,20:03:12,12,09,1, 11.9,1,1, 8.794, 10529.721, 291.047, 52726.929 23/05/13,20:03:12,13,09,1, 11.9,1,1, 8.794, 10529.686, 291.057, 52726.905 23/05/13,20:03:12,14,09,1, 11.9,1,1, 8.794, 10529.689, 291.024, 52726.930 23/05/13,20:03:12,15,09,1, 11.9,1,1, 8.794, 10529.679, 291.038, 52726.905 23/05/13,20:03:12,16,09,1, 11.9,1,1, 8.794, 10529.666, 291.061, 52726.899 23/05/13,20:03:12,17,09,1, 11.9,1,1, 8.794, 10529.680, 291.039, 52726.928 23/05/13,20:03:12,18,09,1, 11.9,1,1, 8.794, 10529.664, 291.039, 52726.907 23/05/13,20:03:12,19,09,1, 11.9,1,1, 8.794, 10529.652, 291.043, 52726.899 23/05/13,20:03:13,00,09,1, 11.9,1,1, 8.794, 10529.647, 291.043, 52726.899 23/05/13,20:03:13,01,09,1, 11.9,1,1, 8.794, 10529.663, 291.013, 52726.884 23/05/13,20:03:13,02,09,1, 11.9,1,1, 8.794, 10529.649, 291.013, 52726.948 23/05/13,20:03:13,03,09,1, 11.9,1,1, 8.794, 10529.657, 290.985, 52726.943 23/05/13,20:03:13,04,09,1, 11.9,1,1, 8.794, 10529.632, 290.978, 52726.943 23/05/13,20:03:13,05,09,1, 11.9,1,1, 8.794, 10529.639, 290.984, 52726.927 23/05/13,20:03:13,06,09,1, 11.9,1,1, 8.794, 10529.656, 290.980, 52726.930 23/05/13,20:03:13,07,09,1, 11.9,1,1, 8.794, 10529.652, 290.987, 52726.919 23/05/13,20:03:13,08,09,1, 11.9,1,1, 8.794, 10529.628, 290.961, 52726.900 23/05/13,20:03:13,09,09,1, 11.9,1,1, 8.794, 10529.633, 290.982, 52726.968 23/05/13,20:03:13,10,09,1, 11.9,1,1, 8.794, 10529.618, 290.930, 52726.953 23/05/13,20:03:13,11,09,1, 11.9,1,1, 8.794, 10529.658, 290.929, 52726.935 23/05/13,20:03:13,12,09,1, 11.9,1,1, 8.794, 10529.628, 290.956, 52726.976 23/05/13,20:03:13,13,09,1, 11.9,1,1, 8.794, 10529.571, 290.942, 52726.927 23/05/13,20:03:13,14,09,1, 11.9,1,1, 8.794, 10529.601, 290.916, 52726.936 23/05/13,20:03:13,15,09,1, 11.9,1,1, 8.794, 10529.613, 290.906, 52726.915 23/05/13,20:03:13,16,09,1, 11.9,1,1, 8.794, 10529.611, 290.903, 52726.921 23/05/13,20:03:13,17,09,1, 11.9,1,1, 8.794, 10529.617, 290.876, 52726.931 23/05/13,20:03:13,18,09,1, 11.9,1,1, 8.794, 10529.599, 290.869, 52726.956 23/05/13,20:03:13,19,09,1, 11.9,1,1, 8.794, 10529.583, 290.889, 52726.947 23/05/13,20:03:14,00,09,1, 11.9,1,1, 8.796, 10529.580, 290.889, 52726.947 23/05/13,20:03:14,01,09,1, 11.9,1,1, 8.796, 10529.590, 290.844, 52726.960 23/05/13,20:03:14,02,09,1, 11.9,1,1, 8.796, 10529.584, 290.843, 52726.950 23/05/13,20:03:14,03,09,1, 11.9,1,1, 8.796, 10529.571, 290.811, 52726.908 23/05/13,20:03:14,04,09,1, 11.9,1,1, 8.796, 10529.588, 290.830, 52726.947 23/05/13,20:03:14,05,09,1, 11.9,1,1, 8.796, 10529.567, 290.824, 52726.982 23/05/13,20:03:14,06,09,1, 11.9,1,1, 8.796, 10529.587, 290.808, 52726.963 23/05/13,20:03:14,07,09,1, 11.9,1,1, 8.796, 10529.570, 290.795, 52726.972 23/05/13,20:03:14,08,09,1, 11.9,1,1, 8.796, 10529.567, 290.793, 52727.026 23/05/13,20:03:14,09,09,1, 11.9,1,1, 8.796, 10529.571, 290.771, 52726.960 23/05/13,20:03:14,10,09,1, 11.9,1,1, 8.796, 10529.571, 290.760, 52726.975 23/05/13,20:03:14,11,09,1, 11.9,1,1, 8.796, 10529.584, 290.758, 52726.966 23/05/13,20:03:14,12,09,1, 11.9,1,1, 8.796, 10529.569, 290.730, 52726.988 23/05/13,20:03:14,13,09,1, 11.9,1,1, 8.796, 10529.568, 290.722, 52726.915 23/05/13,20:03:14,14,09,1, 11.9,1,1, 8.796, 10529.530, 290.722, 52726.980 23/05/13,20:03:14,15,09,1, 11.9,1,1, 8.796, 10529.558, 290.686, 52726.988 23/05/13,20:03:14,16,09,1, 11.9,1,1, 8.796, 10529.545, 290.676, 52726.944 23/05/13,20:03:14,17,09,1, 11.9,1,1, 8.796, 10529.545, 290.686, 52726.959 23/05/13,20:03:14,18,09,1, 11.9,1,1, 8.796, 10529.520, 290.671, 52726.970 23/05/13,20:03:14,19,09,1, 11.9,1,1, 8.796, 10529.558, 290.673, 52727.001 23/05/13,20:03:15,00,09,1, 11.8,1,1, 8.793, 10529.555, 290.673, 52727.001 23/05/13,20:03:15,01,09,1, 11.8,1,1, 8.793, 10529.531, 290.645, 52726.934 23/05/13,20:03:15,02,09,1, 11.8,1,1, 8.793, 10529.507, 290.642, 52726.975 23/05/13,20:03:15,03,09,1, 11.8,1,1, 8.793, 10529.519, 290.608, 52726.982 23/05/13,20:03:15,04,09,1, 11.8,1,1, 8.793, 10529.490, 290.642, 52726.973 23/05/13,20:03:15,05,09,1, 11.8,1,1, 8.793, 10529.520, 290.604, 52726.988 23/05/13,20:03:15,06,09,1, 11.8,1,1, 8.793, 10529.523, 290.597, 52727.005 23/05/13,20:03:15,07,09,1, 11.8,1,1, 8.793, 10529.510, 290.572, 52726.953 23/05/13,20:03:15,08,09,1, 11.8,1,1, 8.793, 10529.494, 290.559, 52726.969 23/05/13,20:03:15,09,09,1, 11.8,1,1, 8.793, 10529.496, 290.584, 52726.964 23/05/13,20:03:15,10,09,1, 11.8,1,1, 8.793, 10529.482, 290.554, 52726.953 23/05/13,20:03:15,11,09,1, 11.8,1,1, 8.793, 10529.484, 290.557, 52726.963 23/05/13,20:03:15,12,09,1, 11.8,1,1, 8.793, 10529.475, 290.536, 52726.967 23/05/13,20:03:15,13,09,1, 11.8,1,1, 8.793, 10529.484, 290.519, 52726.960 23/05/13,20:03:15,14,09,1, 11.8,1,1, 8.793, 10529.464, 290.524, 52726.996 23/05/13,20:03:15,15,09,1, 11.8,1,1, 8.793, 10529.456, 290.540, 52726.943 23/05/13,20:03:15,16,09,1, 11.8,1,1, 8.793, 10529.452, 290.496, 52726.928 23/05/13,20:03:15,17,09,1, 11.8,1,1, 8.793, 10529.461, 290.512, 52726.947 23/05/13,20:03:15,18,09,1, 11.8,1,1, 8.793, 10529.442, 290.469, 52726.907 23/05/13,20:03:15,19,09,1, 11.8,1,1, 8.793, 10529.430, 290.471, 52726.934 23/05/13,20:03:16,00,09,1, 12.0,1,1, 8.792, 10529.422, 290.471, 52726.934 23/05/13,20:03:16,01,09,1, 12.0,1,1, 8.792, 10529.440, 290.456, 52726.942 23/05/13,20:03:16,02,09,1, 12.0,1,1, 8.792, 10529.439, 290.445, 52726.980 23/05/13,20:03:16,03,09,1, 12.0,1,1, 8.792, 10529.430, 290.443, 52726.978 23/05/13,20:03:16,04,09,1, 12.0,1,1, 8.792, 10529.433, 290.437, 52726.970 23/05/13,20:03:16,05,09,1, 12.0,1,1, 8.792, 10529.416, 290.427, 52726.949 23/05/13,20:03:16,06,09,1, 12.0,1,1, 8.792, 10529.419, 290.429, 52726.943 23/05/13,20:03:16,07,09,1, 12.0,1,1, 8.792, 10529.429, 290.410, 52726.978 23/05/13,20:03:16,08,09,1, 12.0,1,1, 8.792, 10529.418, 290.418, 52726.972 23/05/13,20:03:16,09,09,1, 12.0,1,1, 8.792, 10529.425, 290.408, 52726.979 23/05/13,20:03:16,10,09,1, 12.0,1,1, 8.792, 10529.424, 290.423, 52726.953 23/05/13,20:03:16,11,09,1, 12.0,1,1, 8.792, 10529.421, 290.380, 52726.995 23/05/13,20:03:16,12,09,1, 12.0,1,1, 8.792, 10529.418, 290.394, 52726.967 23/05/13,20:03:16,13,09,1, 12.0,1,1, 8.792, 10529.387, 290.406, 52726.977 23/05/13,20:03:16,14,09,1, 12.0,1,1, 8.792, 10529.398, 290.388, 52726.952 23/05/13,20:03:16,15,09,1, 12.0,1,1, 8.792, 10529.402, 290.367, 52726.992 23/05/13,20:03:16,16,09,1, 12.0,1,1, 8.792, 10529.389, 290.365, 52726.949 23/05/13,20:03:16,17,09,1, 12.0,1,1, 8.792, 10529.398, 290.354, 52726.902 23/05/13,20:03:16,18,09,1, 12.0,1,1, 8.792, 10529.347, 290.374, 52726.985 23/05/13,20:03:16,19,09,1, 12.0,1,1, 8.792, 10529.367, 290.355, 52727.001 23/05/13,20:03:17,00,09,1, 11.9,1,1, 8.794, 10529.363, 290.355, 52727.001 23/05/13,20:03:17,01,09,1, 11.9,1,1, 8.794, 10529.364, 290.338, 52726.968 23/05/13,20:03:17,02,09,1, 11.9,1,1, 8.794, 10529.352, 290.318, 52726.954 23/05/13,20:03:17,03,09,1, 11.9,1,1, 8.794, 10529.376, 290.323, 52726.977 23/05/13,20:03:17,04,09,1, 11.9,1,1, 8.794, 10529.360, 290.313, 52726.974 23/05/13,20:03:17,05,09,1, 11.9,1,1, 8.794, 10529.361, 290.325, 52727.021 23/05/13,20:03:17,06,09,1, 11.9,1,1, 8.794, 10529.371, 290.317, 52727.009 23/05/13,20:03:17,07,09,1, 11.9,1,1, 8.794, 10529.340, 290.298, 52726.996 23/05/13,20:03:17,08,09,1, 11.9,1,1, 8.794, 10529.370, 290.327, 52726.986 23/05/13,20:03:17,09,09,1, 11.9,1,1, 8.794, 10529.347, 290.294, 52726.975 23/05/13,20:03:17,10,09,1, 11.9,1,1, 8.794, 10529.349, 290.309, 52727.010 23/05/13,20:03:17,11,09,1, 11.9,1,1, 8.794, 10529.305, 290.282, 52727.016 23/05/13,20:03:17,12,09,1, 11.9,1,1, 8.794, 10529.322, 290.300, 52726.988 23/05/13,20:03:17,13,09,1, 11.9,1,1, 8.794, 10529.318, 290.284, 52727.018 23/05/13,20:03:17,14,09,1, 11.9,1,1, 8.794, 10529.327, 290.261, 52727.012 23/05/13,20:03:17,15,09,1, 11.9,1,1, 8.794, 10529.290, 290.266, 52727.018 23/05/13,20:03:17,16,09,1, 11.9,1,1, 8.794, 10529.272, 290.250, 52727.029 23/05/13,20:03:17,17,09,1, 11.9,1,1, 8.794, 10529.312, 290.233, 52727.028 23/05/13,20:03:17,18,09,1, 11.9,1,1, 8.794, 10529.282, 290.243, 52727.010 23/05/13,20:03:17,19,09,1, 11.9,1,1, 8.794, 10529.259, 290.213, 52726.998 23/05/13,20:03:18,00,09,1, 12.0,1,1, 8.795, 10529.255, 290.213, 52726.998 23/05/13,20:03:18,01,09,1, 12.0,1,1, 8.795, 10529.255, 290.234, 52726.993 23/05/13,20:03:18,02,09,1, 12.0,1,1, 8.795, 10529.258, 290.228, 52727.010 23/05/13,20:03:18,03,09,1, 12.0,1,1, 8.795, 10529.269, 290.218, 52727.035 23/05/13,20:03:18,04,09,1, 12.0,1,1, 8.795, 10529.238, 290.219, 52727.018 23/05/13,20:03:18,05,09,1, 12.0,1,1, 8.795, 10529.216, 290.196, 52727.048 23/05/13,20:03:18,06,09,1, 12.0,1,1, 8.795, 10529.220, 290.184, 52727.045 23/05/13,20:03:18,07,09,1, 12.0,1,1, 8.795, 10529.221, 290.180, 52727.032 23/05/13,20:03:18,08,09,1, 12.0,1,1, 8.795, 10529.204, 290.164, 52727.022 23/05/13,20:03:18,09,09,1, 12.0,1,1, 8.795, 10529.216, 290.166, 52727.051 23/05/13,20:03:18,10,09,1, 12.0,1,1, 8.795, 10529.190, 290.153, 52727.023 23/05/13,20:03:18,11,09,1, 12.0,1,1, 8.795, 10529.183, 290.155, 52727.055 23/05/13,20:03:18,12,09,1, 12.0,1,1, 8.795, 10529.197, 290.147, 52727.056 23/05/13,20:03:18,13,09,1, 12.0,1,1, 8.795, 10529.193, 290.143, 52727.031 23/05/13,20:03:18,14,09,1, 12.0,1,1, 8.795, 10529.201, 290.145, 52727.050 23/05/13,20:03:18,15,09,1, 12.0,1,1, 8.795, 10529.189, 290.127, 52727.035 23/05/13,20:03:18,16,09,1, 12.0,1,1, 8.795, 10529.177, 290.135, 52727.053 23/05/13,20:03:18,17,09,1, 12.0,1,1, 8.795, 10529.142, 290.145, 52727.060 23/05/13,20:03:18,18,09,1, 12.0,1,1, 8.795, 10529.174, 290.105, 52727.020 23/05/13,20:03:18,19,09,1, 12.0,1,1, 8.795, 10529.151, 290.115, 52727.048 23/05/13,20:03:19,00,09,1, 11.8,1,1, 8.793, 10529.146, 290.115, 52727.048 23/05/13,20:03:19,01,09,1, 11.8,1,1, 8.793, 10529.142, 290.107, 52727.003 23/05/13,20:03:19,02,09,1, 11.8,1,1, 8.793, 10529.128, 290.079, 52727.042 23/05/13,20:03:19,03,09,1, 11.8,1,1, 8.793, 10529.136, 290.082, 52727.030 23/05/13,20:03:19,04,09,1, 11.8,1,1, 8.793, 10529.119, 290.055, 52726.984 23/05/13,20:03:19,05,09,1, 11.8,1,1, 8.793, 10529.126, 290.055, 52727.020 23/05/13,20:03:19,06,09,1, 11.8,1,1, 8.793, 10529.100, 290.053, 52726.983 23/05/13,20:03:19,07,09,1, 11.8,1,1, 8.793, 10529.101, 290.059, 52727.006 23/05/13,20:03:19,08,09,1, 11.8,1,1, 8.793, 10529.089, 290.054, 52727.022 23/05/13,20:03:19,09,09,1, 11.8,1,1, 8.793, 10529.066, 290.053, 52727.026 23/05/13,20:03:19,10,09,1, 11.8,1,1, 8.793, 10529.075, 290.042, 52727.078 23/05/13,20:03:19,11,09,1, 11.8,1,1, 8.793, 10529.071, 290.019, 52727.045 23/05/13,20:03:19,12,09,1, 11.8,1,1, 8.793, 10529.057, 290.032, 52727.064 23/05/13,20:03:19,13,09,1, 11.8,1,1, 8.793, 10529.064, 290.000, 52727.062 23/05/13,20:03:19,14,09,1, 11.8,1,1, 8.793, 10529.057, 290.008, 52727.035 23/05/13,20:03:19,15,09,1, 11.8,1,1, 8.793, 10529.045, 289.999, 52727.021 23/05/13,20:03:19,16,09,1, 11.8,1,1, 8.793, 10529.035, 289.994, 52727.013 23/05/13,20:03:19,17,09,1, 11.8,1,1, 8.793, 10529.009, 289.970, 52727.052 23/05/13,20:03:19,18,09,1, 11.8,1,1, 8.793, 10529.037, 289.960, 52727.089 23/05/13,20:03:19,19,09,1, 11.8,1,1, 8.793, 10529.019, 289.980, 52727.065 23/05/13,20:03:20,00,09,1, 11.9,1,1, 8.793, 10529.013, 289.980, 52727.065 23/05/13,20:03:20,01,09,1, 11.9,1,1, 8.793, 10529.001, 289.945, 52727.012 23/05/13,20:03:20,02,09,1, 11.9,1,1, 8.793, 10528.994, 289.969, 52727.035 23/05/13,20:03:20,03,09,1, 11.9,1,1, 8.793, 10528.979, 289.948, 52727.073 23/05/13,20:03:20,04,09,1, 11.9,1,1, 8.793, 10528.983, 289.929, 52727.059 23/05/13,20:03:20,05,09,1, 11.9,1,1, 8.793, 10528.959, 289.934, 52727.110 23/05/13,20:03:20,06,09,1, 11.9,1,1, 8.793, 10528.995, 289.947, 52727.072 23/05/13,20:03:20,07,09,1, 11.9,1,1, 8.793, 10528.958, 289.900, 52727.045 23/05/13,20:03:20,08,09,1, 11.9,1,1, 8.793, 10528.974, 289.892, 52727.073 23/05/13,20:03:20,09,09,1, 11.9,1,1, 8.793, 10528.936, 289.897, 52727.061 23/05/13,20:03:20,10,09,1, 11.9,1,1, 8.793, 10528.944, 289.897, 52727.051 23/05/13,20:03:20,11,09,1, 11.9,1,1, 8.793, 10528.953, 289.867, 52727.089 23/05/13,20:03:20,12,09,1, 11.9,1,1, 8.793, 10528.959, 289.891, 52727.109 23/05/13,20:03:20,13,09,1, 11.9,1,1, 8.793, 10528.924, 289.881, 52727.110 23/05/13,20:03:20,14,09,1, 11.9,1,1, 8.793, 10528.913, 289.882, 52727.110 23/05/13,20:03:20,15,09,1, 11.9,1,1, 8.793, 10528.919, 289.836, 52727.121 23/05/13,20:03:20,16,09,1, 11.9,1,1, 8.793, 10528.911, 289.840, 52727.075 23/05/13,20:03:20,17,09,1, 11.9,1,1, 8.793, 10528.929, 289.841, 52727.108 23/05/13,20:03:20,18,09,1, 11.9,1,1, 8.793, 10528.909, 289.816, 52727.101 23/05/13,20:03:20,19,09,1, 11.9,1,1, 8.793, 10528.891, 289.823, 52727.084 23/05/13,20:03:21,00,09,1, 11.9,1,1, 8.798, 10528.888, 289.823, 52727.084 23/05/13,20:03:21,01,09,1, 11.9,1,1, 8.798, 10528.870, 289.796, 52727.102 23/05/13,20:03:21,02,09,1, 11.9,1,1, 8.798, 10528.877, 289.774, 52727.073 23/05/13,20:03:21,03,09,1, 11.9,1,1, 8.798, 10528.871, 289.787, 52727.128 23/05/13,20:03:21,04,09,1, 11.9,1,1, 8.798, 10528.891, 289.781, 52727.065 23/05/13,20:03:21,05,09,1, 11.9,1,1, 8.798, 10528.877, 289.774, 52727.100 23/05/13,20:03:21,06,09,1, 11.9,1,1, 8.798, 10528.880, 289.763, 52727.119 23/05/13,20:03:21,07,09,1, 11.9,1,1, 8.798, 10528.891, 289.764, 52727.021 23/05/13,20:03:21,08,09,1, 11.9,1,1, 8.798, 10528.866, 289.766, 52727.112 23/05/13,20:03:21,09,09,1, 11.9,1,1, 8.798, 10528.859, 289.759, 52727.115 23/05/13,20:03:21,10,09,1, 11.9,1,1, 8.798, 10528.839, 289.732, 52727.078 23/05/13,20:03:21,11,09,1, 11.9,1,1, 8.798, 10528.846, 289.720, 52727.139 23/05/13,20:03:21,12,09,1, 11.9,1,1, 8.798, 10528.841, 289.723, 52727.095 23/05/13,20:03:21,13,09,1, 11.9,1,1, 8.798, 10528.872, 289.730, 52727.117 23/05/13,20:03:21,14,09,1, 11.9,1,1, 8.798, 10528.838, 289.715, 52727.156 23/05/13,20:03:21,15,09,1, 11.9,1,1, 8.798, 10528.872, 289.700, 52727.114 23/05/13,20:03:21,16,09,1, 11.9,1,1, 8.798, 10528.828, 289.677, 52727.093 23/05/13,20:03:21,17,09,1, 11.9,1,1, 8.798, 10528.811, 289.669, 52727.055 23/05/13,20:03:21,18,09,1, 11.9,1,1, 8.798, 10528.829, 289.662, 52727.138 23/05/13,20:03:21,19,09,1, 11.9,1,1, 8.798, 10528.799, 289.669, 52727.126 23/05/13,20:03:22,00,09,1, 12.0,1,1, 8.792, 10528.796, 289.669, 52727.126 23/05/13,20:03:22,01,09,1, 12.0,1,1, 8.792, 10528.794, 289.659, 52727.098 23/05/13,20:03:22,02,09,1, 12.0,1,1, 8.792, 10528.816, 289.635, 52727.105 23/05/13,20:03:22,03,09,1, 12.0,1,1, 8.792, 10528.788, 289.620, 52727.153 23/05/13,20:03:22,04,09,1, 12.0,1,1, 8.792, 10528.799, 289.627, 52727.186 23/05/13,20:03:22,05,09,1, 12.0,1,1, 8.792, 10528.768, 289.607, 52727.151 23/05/13,20:03:22,06,09,1, 12.0,1,1, 8.792, 10528.796, 289.601, 52727.155 23/05/13,20:03:22,07,09,1, 12.0,1,1, 8.792, 10528.785, 289.601, 52727.135 23/05/13,20:03:22,08,09,1, 12.0,1,1, 8.792, 10528.763, 289.612, 52727.169 23/05/13,20:03:22,09,09,1, 12.0,1,1, 8.792, 10528.773, 289.585, 52727.119 23/05/13,20:03:22,10,09,1, 12.0,1,1, 8.792, 10528.777, 289.588, 52727.145 23/05/13,20:03:22,11,09,1, 12.0,1,1, 8.792, 10528.758, 289.561, 52727.137 23/05/13,20:03:22,12,09,1, 12.0,1,1, 8.792, 10528.763, 289.547, 52727.125 23/05/13,20:03:22,13,09,1, 12.0,1,1, 8.792, 10528.774, 289.572, 52727.135 23/05/13,20:03:22,14,09,1, 12.0,1,1, 8.792, 10528.744, 289.528, 52727.167 23/05/13,20:03:22,15,09,1, 12.0,1,1, 8.792, 10528.740, 289.532, 52727.121 23/05/13,20:03:22,16,09,1, 12.0,1,1, 8.792, 10528.754, 289.514, 52727.167 23/05/13,20:03:22,17,09,1, 12.0,1,1, 8.792, 10528.735, 289.531, 52727.142 23/05/13,20:03:22,18,09,1, 12.0,1,1, 8.792, 10528.726, 289.526, 52727.145 23/05/13,20:03:22,19,09,1, 12.0,1,1, 8.792, 10528.725, 289.501, 52727.149 23/05/13,20:03:23,00,09,1, 11.9,1,1, 8.793, 10528.721, 289.501, 52727.149 23/05/13,20:03:23,01,09,1, 11.9,1,1, 8.793, 10528.703, 289.497, 52727.134 23/05/13,20:03:23,02,09,1, 11.9,1,1, 8.793, 10528.712, 289.475, 52727.161 23/05/13,20:03:23,03,09,1, 11.9,1,1, 8.793, 10528.694, 289.459, 52727.188 23/05/13,20:03:23,04,09,1, 11.9,1,1, 8.793, 10528.691, 289.484, 52727.127 23/05/13,20:03:23,05,09,1, 11.9,1,1, 8.793, 10528.690, 289.454, 52727.198 23/05/13,20:03:23,06,09,1, 11.9,1,1, 8.793, 10528.707, 289.446, 52727.085 23/05/13,20:03:23,07,09,1, 11.9,1,1, 8.793, 10528.693, 289.437, 52727.166 23/05/13,20:03:23,08,09,1, 11.9,1,1, 8.793, 10528.682, 289.437, 52727.240 23/05/13,20:03:23,09,09,1, 11.9,1,1, 8.793, 10528.712, 289.415, 52727.059 23/05/13,20:03:23,10,09,1, 11.9,1,1, 8.793, 10528.688, 289.393, 52727.103 23/05/13,20:03:23,11,09,1, 11.9,1,1, 8.793, 10528.670, 289.411, 52727.135 23/05/13,20:03:23,12,09,1, 11.9,1,1, 8.793, 10528.670, 289.395, 52727.102 23/05/13,20:03:23,13,09,1, 11.9,1,1, 8.793, 10528.674, 289.377, 52727.138 23/05/13,20:03:23,14,09,1, 11.9,1,1, 8.793, 10528.643, 289.375, 52727.140 23/05/13,20:03:23,15,09,1, 11.9,1,1, 8.793, 10528.642, 289.366, 52727.122 23/05/13,20:03:23,16,09,1, 11.9,1,1, 8.793, 10528.639, 289.343, 52727.154 23/05/13,20:03:23,17,09,1, 11.9,1,1, 8.793, 10528.639, 289.345, 52727.142 23/05/13,20:03:23,18,09,1, 11.9,1,1, 8.793, 10528.638, 289.357, 52727.149 23/05/13,20:03:23,19,09,1, 11.9,1,1, 8.793, 10528.637, 289.332, 52727.139 23/05/13,20:03:24,00,09,1, 11.9,1,1, 8.793, 10528.629, 289.332, 52727.139 23/05/13,20:03:24,01,09,1, 11.9,1,1, 8.793, 10528.631, 289.302, 52727.149 23/05/13,20:03:24,02,09,1, 11.9,1,1, 8.793, 10528.628, 289.315, 52727.171 23/05/13,20:03:24,03,09,1, 11.9,1,1, 8.793, 10528.647, 289.292, 52727.147 23/05/13,20:03:24,04,09,1, 11.9,1,1, 8.793, 10528.636, 289.267, 52727.173 23/05/13,20:03:24,05,09,1, 11.9,1,1, 8.793, 10528.587, 289.274, 52727.207 23/05/13,20:03:24,06,09,1, 11.9,1,1, 8.793, 10528.613, 289.247, 52727.079 23/05/13,20:03:24,07,09,1, 11.9,1,1, 8.793, 10528.580, 289.284, 52727.261 23/05/13,20:03:24,08,09,1, 11.9,1,1, 8.793, 10528.593, 289.245, 52727.236 23/05/13,20:03:24,09,09,1, 11.9,1,1, 8.793, 10528.583, 289.244, 52727.186 23/05/13,20:03:24,10,09,1, 11.9,1,1, 8.793, 10528.586, 289.238, 52727.293 23/05/13,20:03:24,11,09,1, 11.9,1,1, 8.793, 10528.566, 289.197, 52727.115 23/05/13,20:03:24,12,09,1, 11.9,1,1, 8.793, 10528.556, 289.188, 52727.168 23/05/13,20:03:24,13,09,1, 11.9,1,1, 8.793, 10528.587, 289.198, 52727.191 23/05/13,20:03:24,14,09,1, 11.9,1,1, 8.793, 10528.553, 289.174, 52727.129 23/05/13,20:03:24,15,09,1, 11.9,1,1, 8.793, 10528.539, 289.154, 52727.159 23/05/13,20:03:24,16,09,1, 11.9,1,1, 8.793, 10528.560, 289.148, 52727.183 23/05/13,20:03:24,17,09,1, 11.9,1,1, 8.793, 10528.556, 289.161, 52727.143 23/05/13,20:03:24,18,09,1, 11.9,1,1, 8.793, 10528.555, 289.125, 52727.194 23/05/13,20:03:24,19,09,1, 11.9,1,1, 8.793, 10528.537, 289.109, 52727.190 23/05/13,20:03:25,00,09,1, 12.0,1,1, 8.793, 10528.537, 289.109, 52727.190 23/05/13,20:03:25,01,09,1, 12.0,1,1, 8.793, 10528.543, 289.088, 52727.179 23/05/13,20:03:25,02,09,1, 12.0,1,1, 8.793, 10528.521, 289.090, 52727.145 23/05/13,20:03:25,03,09,1, 12.0,1,1, 8.793, 10528.499, 289.076, 52727.173 23/05/13,20:03:25,04,09,1, 12.0,1,1, 8.793, 10528.527, 289.068, 52727.118 23/05/13,20:03:25,05,09,1, 12.0,1,1, 8.793, 10528.474, 289.042, 52727.185 23/05/13,20:03:25,06,09,1, 12.0,1,1, 8.793, 10528.484, 289.016, 52727.159 23/05/13,20:03:25,07,09,1, 12.0,1,1, 8.793, 10528.472, 289.003, 52727.160 23/05/13,20:03:25,08,09,1, 12.0,1,1, 8.793, 10528.481, 288.992, 52727.210 23/05/13,20:03:25,09,09,1, 12.0,1,1, 8.793, 10528.456, 288.993, 52727.152 23/05/13,20:03:25,10,09,1, 12.0,1,1, 8.793, 10528.422, 288.970, 52727.138 23/05/13,20:03:25,11,09,1, 12.0,1,1, 8.793, 10528.436, 288.946, 52727.155 23/05/13,20:03:25,12,09,1, 12.0,1,1, 8.793, 10528.428, 288.955, 52727.153 23/05/13,20:03:25,13,09,1, 12.0,1,1, 8.793, 10528.419, 288.925, 52727.172 23/05/13,20:03:25,14,09,1, 12.0,1,1, 8.793, 10528.435, 288.911, 52727.260 23/05/13,20:03:25,15,09,1, 12.0,1,1, 8.793, 10528.398, 288.890, 52727.127 23/05/13,20:03:25,16,09,1, 12.0,1,1, 8.793, 10528.407, 288.936, 52727.199 23/05/13,20:03:25,17,09,1, 12.0,1,1, 8.793, 10528.386, 288.909, 52727.149 23/05/13,20:03:25,18,09,1, 12.0,1,1, 8.793, 10528.358, 288.891, 52727.169 23/05/13,20:03:25,19,09,1, 12.0,1,1, 8.793, 10528.384, 288.873, 52727.141 23/05/13,20:03:26,00,09,1, 11.8,1,1, 8.793, 10528.378, 288.873, 52727.141 23/05/13,20:03:26,01,09,1, 11.8,1,1, 8.793, 10528.369, 288.889, 52727.178 23/05/13,20:03:26,02,09,1, 11.8,1,1, 8.793, 10528.344, 288.834, 52727.168 23/05/13,20:03:26,03,09,1, 11.8,1,1, 8.793, 10528.355, 288.848, 52727.185 23/05/13,20:03:26,04,09,1, 11.8,1,1, 8.793, 10528.338, 288.835, 52727.181 23/05/13,20:03:26,05,09,1, 11.8,1,1, 8.793, 10528.327, 288.826, 52727.227 23/05/13,20:03:26,06,09,1, 11.8,1,1, 8.793, 10528.312, 288.809, 52727.203 23/05/13,20:03:26,07,09,1, 11.8,1,1, 8.793, 10528.302, 288.758, 52727.184 23/05/13,20:03:26,08,09,1, 11.8,1,1, 8.793, 10528.297, 288.759, 52727.197 23/05/13,20:03:26,09,09,1, 11.8,1,1, 8.793, 10528.300, 288.765, 52727.185 23/05/13,20:03:26,10,09,1, 11.8,1,1, 8.793, 10528.279, 288.757, 52727.210 23/05/13,20:03:26,11,09,1, 11.8,1,1, 8.793, 10528.272, 288.730, 52727.201 23/05/13,20:03:26,12,09,1, 11.8,1,1, 8.793, 10528.273, 288.719, 52727.204 23/05/13,20:03:26,13,09,1, 11.8,1,1, 8.793, 10528.256, 288.735, 52727.183 23/05/13,20:03:26,14,09,1, 11.8,1,1, 8.793, 10528.236, 288.701, 52727.211 23/05/13,20:03:26,15,09,1, 11.8,1,1, 8.793, 10528.228, 288.698, 52727.202 23/05/13,20:03:26,16,09,1, 11.8,1,1, 8.793, 10528.220, 288.696, 52727.160 23/05/13,20:03:26,17,09,1, 11.8,1,1, 8.793, 10528.205, 288.675, 52727.172 23/05/13,20:03:26,18,09,1, 11.8,1,1, 8.793, 10528.210, 288.644, 52727.219 23/05/13,20:03:26,19,09,1, 11.8,1,1, 8.793, 10528.206, 288.642, 52727.194 23/05/13,20:03:27,00,09,1, 11.9,1,1, 8.794, 10528.203, 288.642, 52727.194 23/05/13,20:03:27,01,09,1, 11.9,1,1, 8.794, 10528.161, 288.631, 52727.213 23/05/13,20:03:27,02,09,1, 11.9,1,1, 8.794, 10528.176, 288.625, 52727.196 23/05/13,20:03:27,03,09,1, 11.9,1,1, 8.794, 10528.155, 288.596, 52727.188 23/05/13,20:03:27,04,09,1, 11.9,1,1, 8.794, 10528.176, 288.579, 52727.199 23/05/13,20:03:27,05,09,1, 11.9,1,1, 8.794, 10528.171, 288.579, 52727.151 23/05/13,20:03:27,06,09,1, 11.9,1,1, 8.794, 10528.140, 288.586, 52727.227 23/05/13,20:03:27,07,09,1, 11.9,1,1, 8.794, 10528.138, 288.582, 52727.155 23/05/13,20:03:27,08,09,1, 11.9,1,1, 8.794, 10528.130, 288.559, 52727.206 23/05/13,20:03:27,09,09,1, 11.9,1,1, 8.794, 10528.129, 288.547, 52727.194 23/05/13,20:03:27,10,09,1, 11.9,1,1, 8.794, 10528.110, 288.523, 52727.213 23/05/13,20:03:27,11,09,1, 11.9,1,1, 8.794, 10528.110, 288.511, 52727.172 23/05/13,20:03:27,12,09,1, 11.9,1,1, 8.794, 10528.088, 288.482, 52727.182 23/05/13,20:03:27,13,09,1, 11.9,1,1, 8.794, 10528.103, 288.506, 52727.231 23/05/13,20:03:27,14,09,1, 11.9,1,1, 8.794, 10528.060, 288.498, 52727.233 23/05/13,20:03:27,15,09,1, 11.9,1,1, 8.794, 10528.090, 288.468, 52727.230 23/05/13,20:03:27,16,09,1, 11.9,1,1, 8.794, 10528.071, 288.457, 52727.209 23/05/13,20:03:27,17,09,1, 11.9,1,1, 8.794, 10528.070, 288.451, 52727.224 23/05/13,20:03:27,18,09,1, 11.9,1,1, 8.794, 10528.040, 288.439, 52727.233 23/05/13,20:03:27,19,09,1, 11.9,1,1, 8.794, 10528.042, 288.428, 52727.229 23/05/13,20:03:28,00,09,1, 11.9,1,1, 8.792, 10528.036, 288.428, 52727.229 23/05/13,20:03:28,01,09,1, 11.9,1,1, 8.792, 10528.043, 288.414, 52727.222 23/05/13,20:03:28,02,09,1, 11.9,1,1, 8.792, 10528.035, 288.365, 52727.210 23/05/13,20:03:28,03,09,1, 11.9,1,1, 8.792, 10528.018, 288.376, 52727.221 23/05/13,20:03:28,04,09,1, 11.9,1,1, 8.792, 10528.037, 288.351, 52727.200 23/05/13,20:03:28,05,09,1, 11.9,1,1, 8.792, 10528.006, 288.341, 52727.240 23/05/13,20:03:28,06,09,1, 11.9,1,1, 8.792, 10527.995, 288.334, 52727.216 23/05/13,20:03:28,07,09,1, 11.9,1,1, 8.792, 10528.023, 288.345, 52727.215 23/05/13,20:03:28,08,09,1, 11.9,1,1, 8.792, 10527.992, 288.326, 52727.209 23/05/13,20:03:28,09,09,1, 11.9,1,1, 8.792, 10527.999, 288.300, 52727.200 23/05/13,20:03:28,10,09,1, 11.9,1,1, 8.792, 10527.998, 288.300, 52727.238 23/05/13,20:03:28,11,09,1, 11.9,1,1, 8.792, 10527.984, 288.282, 52727.198 23/05/13,20:03:28,12,09,1, 11.9,1,1, 8.792, 10527.963, 288.281, 52727.218 23/05/13,20:03:28,13,09,1, 11.9,1,1, 8.792, 10527.984, 288.272, 52727.238 23/05/13,20:03:28,14,09,1, 11.9,1,1, 8.792, 10527.978, 288.246, 52727.240 23/05/13,20:03:28,15,09,1, 11.9,1,1, 8.792, 10527.958, 288.242, 52727.241 23/05/13,20:03:28,16,09,1, 11.9,1,1, 8.792, 10527.963, 288.234, 52727.247 23/05/13,20:03:28,17,09,1, 11.9,1,1, 8.792, 10527.953, 288.223, 52727.232 23/05/13,20:03:28,18,09,1, 11.9,1,1, 8.792, 10527.978, 288.218, 52727.196 23/05/13,20:03:28,19,09,1, 11.9,1,1, 8.792, 10527.950, 288.196, 52727.223 23/05/13,20:03:29,00,09,1, 11.9,1,1, 8.793, 10527.945, 288.196, 52727.223 23/05/13,20:03:29,01,09,1, 11.9,1,1, 8.793, 10527.945, 288.178, 52727.240 23/05/13,20:03:29,02,09,1, 11.9,1,1, 8.793, 10527.958, 288.176, 52727.231 23/05/13,20:03:29,03,09,1, 11.9,1,1, 8.793, 10527.939, 288.175, 52727.222 23/05/13,20:03:29,04,09,1, 11.9,1,1, 8.793, 10527.939, 288.154, 52727.249 23/05/13,20:03:29,05,09,1, 11.9,1,1, 8.793, 10527.936, 288.163, 52727.267 23/05/13,20:03:29,06,09,1, 11.9,1,1, 8.793, 10527.947, 288.108, 52727.213 23/05/13,20:03:29,07,09,1, 11.9,1,1, 8.793, 10527.944, 288.107, 52727.281 23/05/13,20:03:29,08,09,1, 11.9,1,1, 8.793, 10527.944, 288.121, 52727.245 23/05/13,20:03:29,09,09,1, 11.9,1,1, 8.793, 10527.907, 288.102, 52727.239 23/05/13,20:03:29,10,09,1, 11.9,1,1, 8.793, 10527.917, 288.115, 52727.264 23/05/13,20:03:29,11,09,1, 11.9,1,1, 8.793, 10527.909, 288.092, 52727.257 23/05/13,20:03:29,12,09,1, 11.9,1,1, 8.793, 10527.907, 288.065, 52727.269 23/05/13,20:03:29,13,09,1, 11.9,1,1, 8.793, 10527.911, 288.059, 52727.217 23/05/13,20:03:29,14,09,1, 11.9,1,1, 8.793, 10527.883, 288.053, 52727.225 23/05/13,20:03:29,15,09,1, 11.9,1,1, 8.793, 10527.916, 288.055, 52727.235 23/05/13,20:03:29,16,09,1, 11.9,1,1, 8.793, 10527.915, 288.029, 52727.229 23/05/13,20:03:29,17,09,1, 11.9,1,1, 8.793, 10527.905, 288.008, 52727.281 23/05/13,20:03:29,18,09,1, 11.9,1,1, 8.793, 10527.901, 287.999, 52727.266 23/05/13,20:03:29,19,09,1, 11.9,1,1, 8.793, 10527.893, 287.993, 52727.262 23/05/13,20:03:30,00,09,1, 11.9,1,1, 8.795, 10527.886, 287.993, 52727.262 23/05/13,20:03:30,01,09,1, 11.9,1,1, 8.795, 10527.882, 287.981, 52727.239 23/05/13,20:03:30,02,09,1, 11.9,1,1, 8.795, 10527.871, 287.955, 52727.187 23/05/13,20:03:30,03,09,1, 11.9,1,1, 8.795, 10527.888, 287.959, 52727.236 23/05/13,20:03:30,04,09,1, 11.9,1,1, 8.795, 10527.887, 287.923, 52727.256 23/05/13,20:03:30,05,09,1, 11.9,1,1, 8.795, 10527.873, 287.946, 52727.250 23/05/13,20:03:30,06,09,1, 11.9,1,1, 8.795, 10527.885, 287.948, 52727.274 23/05/13,20:03:30,07,09,1, 11.9,1,1, 8.795, 10527.873, 287.926, 52727.236 23/05/13,20:03:30,08,09,1, 11.9,1,1, 8.795, 10527.869, 287.883, 52727.262 23/05/13,20:03:30,09,09,1, 11.9,1,1, 8.795, 10527.865, 287.871, 52727.266 23/05/13,20:03:30,10,09,1, 11.9,1,1, 8.795, 10527.846, 287.859, 52727.284 23/05/13,20:03:30,11,09,1, 11.9,1,1, 8.795, 10527.870, 287.888, 52727.260 23/05/13,20:03:30,12,09,1, 11.9,1,1, 8.795, 10527.864, 287.855, 52727.262 23/05/13,20:03:30,13,09,1, 11.9,1,1, 8.795, 10527.888, 287.860, 52727.306 23/05/13,20:03:30,14,09,1, 11.9,1,1, 8.795, 10527.860, 287.855, 52727.258 23/05/13,20:03:30,15,09,1, 11.9,1,1, 8.795, 10527.867, 287.843, 52727.261 23/05/13,20:03:30,16,09,1, 11.9,1,1, 8.795, 10527.849, 287.815, 52727.269 23/05/13,20:03:30,17,09,1, 11.9,1,1, 8.795, 10527.865, 287.793, 52727.297 23/05/13,20:03:30,18,09,1, 11.9,1,1, 8.795, 10527.877, 287.799, 52727.252 23/05/13,20:03:30,19,09,1, 11.9,1,1, 8.795, 10527.847, 287.766, 52727.275 23/05/13,20:03:31,00,08,1, 11.9,1,1, 8.790, 10527.844, 287.766, 52727.275 23/05/13,20:03:31,01,08,1, 11.9,1,1, 8.790, 10527.855, 287.765, 52727.291 23/05/13,20:03:31,02,08,1, 11.9,1,1, 8.790, 10527.856, 287.753, 52727.276 23/05/13,20:03:31,03,08,1, 11.9,1,1, 8.790, 10527.835, 287.740, 52727.286 23/05/13,20:03:31,04,08,1, 11.9,1,1, 8.790, 10527.862, 287.715, 52727.275 23/05/13,20:03:31,05,08,1, 11.9,1,1, 8.790, 10527.844, 287.735, 52727.301 23/05/13,20:03:31,06,08,1, 11.9,1,1, 8.790, 10527.834, 287.693, 52727.268 23/05/13,20:03:31,07,08,1, 11.9,1,1, 8.790, 10527.849, 287.692, 52727.306 23/05/13,20:03:31,08,08,1, 11.9,1,1, 8.790, 10527.854, 287.674, 52727.255 23/05/13,20:03:31,09,08,1, 11.9,1,1, 8.790, 10527.827, 287.659, 52727.289 23/05/13,20:03:31,10,08,1, 11.9,1,1, 8.790, 10527.826, 287.643, 52727.283 23/05/13,20:03:31,11,08,1, 11.9,1,1, 8.790, 10527.839, 287.654, 52727.275 23/05/13,20:03:31,12,08,1, 11.9,1,1, 8.790, 10527.830, 287.629, 52727.308 23/05/13,20:03:31,13,08,1, 11.9,1,1, 8.790, 10527.827, 287.624, 52727.283 23/05/13,20:03:31,14,08,1, 11.9,1,1, 8.790, 10527.829, 287.601, 52727.264 23/05/13,20:03:31,15,08,1, 11.9,1,1, 8.790, 10527.810, 287.594, 52727.293 23/05/13,20:03:31,16,08,1, 11.9,1,1, 8.790, 10527.821, 287.593, 52727.281 23/05/13,20:03:31,17,08,1, 11.9,1,1, 8.790, 10527.822, 287.579, 52727.259 23/05/13,20:03:31,18,08,1, 11.9,1,1, 8.790, 10527.824, 287.550, 52727.319 23/05/13,20:03:31,19,08,1, 11.9,1,1, 8.790, 10527.823, 287.532, 52727.237 23/05/13,20:03:32,00,09,1, 11.9,1,1, 8.792, 10527.819, 287.532, 52727.237 23/05/13,20:03:32,01,09,1, 11.9,1,1, 8.792, 10527.799, 287.523, 52727.236 23/05/13,20:03:32,02,09,1, 11.9,1,1, 8.792, 10527.808, 287.510, 52727.275 23/05/13,20:03:32,03,09,1, 11.9,1,1, 8.792, 10527.823, 287.503, 52727.259 23/05/13,20:03:32,04,09,1, 11.9,1,1, 8.792, 10527.820, 287.488, 52727.275 23/05/13,20:03:32,05,09,1, 11.9,1,1, 8.792, 10527.789, 287.454, 52727.306 23/05/13,20:03:32,06,09,1, 11.9,1,1, 8.792, 10527.791, 287.465, 52727.263 23/05/13,20:03:32,07,09,1, 11.9,1,1, 8.792, 10527.786, 287.436, 52727.229 23/05/13,20:03:32,08,09,1, 11.9,1,1, 8.792, 10527.800, 287.405, 52727.276 23/05/13,20:03:32,09,09,1, 11.9,1,1, 8.792, 10527.787, 287.423, 52727.269 23/05/13,20:03:32,10,09,1, 11.9,1,1, 8.792, 10527.820, 287.408, 52727.237 23/05/13,20:03:32,11,09,1, 11.9,1,1, 8.792, 10527.813, 287.405, 52727.311 23/05/13,20:03:32,12,09,1, 11.9,1,1, 8.792, 10527.793, 287.384, 52727.252 23/05/13,20:03:32,13,09,1, 11.9,1,1, 8.792, 10527.788, 287.387, 52727.270 23/05/13,20:03:32,14,09,1, 11.9,1,1, 8.792, 10527.775, 287.366, 52727.263 23/05/13,20:03:32,15,09,1, 11.9,1,1, 8.792, 10527.820, 287.357, 52727.259 23/05/13,20:03:32,16,09,1, 11.9,1,1, 8.792, 10527.775, 287.337, 52727.283 23/05/13,20:03:32,17,09,1, 11.9,1,1, 8.792, 10527.803, 287.318, 52727.272 23/05/13,20:03:32,18,09,1, 11.9,1,1, 8.792, 10527.799, 287.327, 52727.298 23/05/13,20:03:32,19,09,1, 11.9,1,1, 8.792, 10527.788, 287.318, 52727.286 23/05/13,20:03:33,00,09,1, 11.9,1,1, 8.794, 10527.786, 287.318, 52727.286 23/05/13,20:03:33,01,09,1, 11.9,1,1, 8.794, 10527.766, 287.261, 52727.294 23/05/13,20:03:33,02,09,1, 11.9,1,1, 8.794, 10527.781, 287.263, 52727.213 23/05/13,20:03:33,03,09,1, 11.9,1,1, 8.794, 10527.755, 287.253, 52727.293 23/05/13,20:03:33,04,09,1, 11.9,1,1, 8.794, 10527.792, 287.238, 52727.083 23/05/13,20:03:33,05,09,1, 11.9,1,1, 8.794, 10527.768, 287.239, 52727.210 23/05/13,20:03:33,06,09,1, 11.9,1,1, 8.794, 10527.748, 287.227, 52727.272 23/05/13,20:03:33,07,09,1, 11.9,1,1, 8.794, 10527.776, 287.214, 52727.227 23/05/13,20:03:33,08,09,1, 11.9,1,1, 8.794, 10527.764, 287.198, 52727.231 23/05/13,20:03:33,09,09,1, 11.9,1,1, 8.794, 10527.786, 287.182, 52727.255 23/05/13,20:03:33,10,09,1, 11.9,1,1, 8.794, 10527.757, 287.162, 52727.229 23/05/13,20:03:33,11,09,1, 11.9,1,1, 8.794, 10527.758, 287.186, 52727.238 23/05/13,20:03:33,12,09,1, 11.9,1,1, 8.794, 10527.773, 287.159, 52727.244 23/05/13,20:03:33,13,09,1, 11.9,1,1, 8.794, 10527.765, 287.159, 52727.284 23/05/13,20:03:33,14,09,1, 11.9,1,1, 8.794, 10527.765, 287.148, 52727.309 23/05/13,20:03:33,15,09,1, 11.9,1,1, 8.794, 10527.758, 287.142, 52727.230 23/05/13,20:03:33,16,09,1, 11.9,1,1, 8.794, 10527.757, 287.120, 52727.293 23/05/13,20:03:33,17,09,1, 11.9,1,1, 8.794, 10527.772, 287.105, 52727.282 23/05/13,20:03:33,18,09,1, 11.9,1,1, 8.794, 10527.757, 287.069, 52727.240 23/05/13,20:03:33,19,09,1, 11.9,1,1, 8.794, 10527.755, 287.079, 52727.250 23/05/13,20:03:34,00,09,1, 11.9,1,1, 8.792, 10527.753, 287.079, 52727.250 23/05/13,20:03:34,01,09,1, 11.9,1,1, 8.792, 10527.764, 287.025, 52727.261 23/05/13,20:03:34,02,09,1, 11.9,1,1, 8.792, 10527.741, 287.052, 52727.307 23/05/13,20:03:34,03,09,1, 11.9,1,1, 8.792, 10527.749, 287.022, 52727.240 23/05/13,20:03:34,04,09,1, 11.9,1,1, 8.792, 10527.779, 287.039, 52727.252 23/05/13,20:03:34,05,09,1, 11.9,1,1, 8.792, 10527.763, 287.009, 52727.279 23/05/13,20:03:34,06,09,1, 11.9,1,1, 8.792, 10527.757, 286.998, 52727.295 23/05/13,20:03:34,07,09,1, 11.9,1,1, 8.792, 10527.758, 287.014, 52727.260 23/05/13,20:03:34,08,09,1, 11.9,1,1, 8.792, 10527.768, 286.986, 52727.285 23/05/13,20:03:34,09,09,1, 11.9,1,1, 8.792, 10527.751, 286.976, 52727.281 23/05/13,20:03:34,10,09,1, 11.9,1,1, 8.792, 10527.785, 286.944, 52727.248 23/05/13,20:03:34,11,09,1, 11.9,1,1, 8.792, 10527.762, 286.937, 52727.267 23/05/13,20:03:34,12,09,1, 11.9,1,1, 8.792, 10527.741, 286.903, 52727.292 23/05/13,20:03:34,13,09,1, 11.9,1,1, 8.792, 10527.745, 286.904, 52727.260 23/05/13,20:03:34,14,09,1, 11.9,1,1, 8.792, 10527.752, 286.908, 52727.258 23/05/13,20:03:34,15,09,1, 11.9,1,1, 8.792, 10527.728, 286.910, 52727.275 23/05/13,20:03:34,16,09,1, 11.9,1,1, 8.792, 10527.751, 286.907, 52727.280 23/05/13,20:03:34,17,09,1, 11.9,1,1, 8.792, 10527.750, 286.880, 52727.277 23/05/13,20:03:34,18,09,1, 11.9,1,1, 8.792, 10527.741, 286.849, 52727.262 23/05/13,20:03:34,19,09,1, 11.9,1,1, 8.792, 10527.772, 286.834, 52727.263 23/05/13,20:03:35,00,09,1, 12.0,1,1, 8.793, 10527.769, 286.834, 52727.263 23/05/13,20:03:35,01,09,1, 12.0,1,1, 8.793, 10527.770, 286.849, 52727.269 23/05/13,20:03:35,02,09,1, 12.0,1,1, 8.793, 10527.766, 286.844, 52727.285 23/05/13,20:03:35,03,09,1, 12.0,1,1, 8.793, 10527.753, 286.821, 52727.297 23/05/13,20:03:35,04,09,1, 12.0,1,1, 8.793, 10527.766, 286.809, 52727.313 23/05/13,20:03:35,05,09,1, 12.0,1,1, 8.793, 10527.772, 286.806, 52727.311 23/05/13,20:03:35,06,09,1, 12.0,1,1, 8.793, 10527.737, 286.801, 52727.312 23/05/13,20:03:35,07,09,1, 12.0,1,1, 8.793, 10527.751, 286.775, 52727.265 23/05/13,20:03:35,08,09,1, 12.0,1,1, 8.793, 10527.785, 286.774, 52727.316 23/05/13,20:03:35,09,09,1, 12.0,1,1, 8.793, 10527.725, 286.753, 52727.285 23/05/13,20:03:35,10,09,1, 12.0,1,1, 8.793, 10527.763, 286.756, 52727.351 23/05/13,20:03:35,11,09,1, 12.0,1,1, 8.793, 10527.742, 286.780, 52727.286 23/05/13,20:03:35,12,09,1, 12.0,1,1, 8.793, 10527.732, 286.736, 52727.308 23/05/13,20:03:35,13,09,1, 12.0,1,1, 8.793, 10527.728, 286.732, 52727.301 23/05/13,20:03:35,14,09,1, 12.0,1,1, 8.793, 10527.728, 286.757, 52727.356 23/05/13,20:03:35,15,09,1, 12.0,1,1, 8.793, 10527.726, 286.713, 52727.314 23/05/13,20:03:35,16,09,1, 12.0,1,1, 8.793, 10527.741, 286.719, 52727.306 23/05/13,20:03:35,17,09,1, 12.0,1,1, 8.793, 10527.746, 286.710, 52727.301 23/05/13,20:03:35,18,09,1, 12.0,1,1, 8.793, 10527.727, 286.694, 52727.272 23/05/13,20:03:35,19,09,1, 12.0,1,1, 8.793, 10527.717, 286.680, 52727.296 23/05/13,20:03:36,00,09,1, 12.0,1,1, 8.794, 10527.711, 286.680, 52727.296 23/05/13,20:03:36,01,09,1, 12.0,1,1, 8.794, 10527.734, 286.665, 52727.284 23/05/13,20:03:36,02,09,1, 12.0,1,1, 8.794, 10527.742, 286.682, 52727.337 23/05/13,20:03:36,03,09,1, 12.0,1,1, 8.794, 10527.714, 286.641, 52727.296 23/05/13,20:03:36,04,09,1, 12.0,1,1, 8.794, 10527.737, 286.635, 52727.304 23/05/13,20:03:36,05,09,1, 12.0,1,1, 8.794, 10527.749, 286.631, 52727.292 23/05/13,20:03:36,06,09,1, 12.0,1,1, 8.794, 10527.758, 286.623, 52727.467 23/05/13,20:03:36,07,09,1, 12.0,1,1, 8.794, 10527.719, 286.584, 52727.214 23/05/13,20:03:36,08,09,1, 12.0,1,1, 8.794, 10527.712, 286.597, 52727.288 23/05/13,20:03:36,09,09,1, 12.0,1,1, 8.794, 10527.720, 286.574, 52727.333 23/05/13,20:03:36,10,09,1, 12.0,1,1, 8.794, 10527.732, 286.588, 52727.302 23/05/13,20:03:36,11,09,1, 12.0,1,1, 8.794, 10527.747, 286.570, 52727.314 23/05/13,20:03:36,12,09,1, 12.0,1,1, 8.794, 10527.740, 286.550, 52727.306 23/05/13,20:03:36,13,09,1, 12.0,1,1, 8.794, 10527.762, 286.555, 52727.314 23/05/13,20:03:36,14,09,1, 12.0,1,1, 8.794, 10527.708, 286.519, 52727.311 23/05/13,20:03:36,15,09,1, 12.0,1,1, 8.794, 10527.735, 286.511, 52727.291 23/05/13,20:03:36,16,09,1, 12.0,1,1, 8.794, 10527.709, 286.528, 52727.329 23/05/13,20:03:36,17,09,1, 12.0,1,1, 8.794, 10527.712, 286.494, 52727.338 23/05/13,20:03:36,18,09,1, 12.0,1,1, 8.794, 10527.728, 286.497, 52727.298 23/05/13,20:03:36,19,09,1, 12.0,1,1, 8.794, 10527.730, 286.503, 52727.338 23/05/13,20:03:37,00,09,1, 12.0,1,1, 8.789, 10527.728, 286.503, 52727.338 23/05/13,20:03:37,01,09,1, 12.0,1,1, 8.789, 10527.706, 286.488, 52727.315 23/05/13,20:03:37,02,09,1, 12.0,1,1, 8.789, 10527.747, 286.460, 52727.283 23/05/13,20:03:37,03,09,1, 12.0,1,1, 8.789, 10527.704, 286.444, 52727.341 23/05/13,20:03:37,04,09,1, 12.0,1,1, 8.789, 10527.735, 286.448, 52727.352 23/05/13,20:03:37,05,09,1, 12.0,1,1, 8.789, 10527.717, 286.431, 52727.356 23/05/13,20:03:37,06,09,1, 12.0,1,1, 8.789, 10527.714, 286.433, 52727.346 23/05/13,20:03:37,07,09,1, 12.0,1,1, 8.789, 10527.718, 286.425, 52727.348 23/05/13,20:03:37,08,09,1, 12.0,1,1, 8.789, 10527.710, 286.404, 52727.351 23/05/13,20:03:37,09,09,1, 12.0,1,1, 8.789, 10527.732, 286.411, 52727.328 23/05/13,20:03:37,10,09,1, 12.0,1,1, 8.789, 10527.739, 286.365, 52727.336 23/05/13,20:03:37,11,09,1, 12.0,1,1, 8.789, 10527.738, 286.371, 52727.364 23/05/13,20:03:37,12,09,1, 12.0,1,1, 8.789, 10527.745, 286.382, 52727.339 23/05/13,20:03:37,13,09,1, 12.0,1,1, 8.789, 10527.758, 286.371, 52727.356 23/05/13,20:03:37,14,09,1, 12.0,1,1, 8.789, 10527.780, 286.353, 52727.345 23/05/13,20:03:37,15,09,1, 12.0,1,1, 8.789, 10527.774, 286.315, 52727.379 23/05/13,20:03:37,16,09,1, 12.0,1,1, 8.789, 10527.776, 286.324, 52727.382 23/05/13,20:03:37,17,09,1, 12.0,1,1, 8.789, 10527.749, 286.293, 52727.407 23/05/13,20:03:37,18,09,1, 12.0,1,1, 8.789, 10527.774, 286.320, 52727.319 23/05/13,20:03:37,19,09,1, 12.0,1,1, 8.789, 10527.759, 286.295, 52727.376 23/05/13,20:03:38,00,09,1, 11.9,1,1, 8.790, 10527.753, 286.295, 52727.376 23/05/13,20:03:38,01,09,1, 11.9,1,1, 8.790, 10527.778, 286.259, 52727.382 23/05/13,20:03:38,02,09,1, 11.9,1,1, 8.790, 10527.770, 286.254, 52727.378 23/05/13,20:03:38,03,09,1, 11.9,1,1, 8.790, 10527.769, 286.256, 52727.383 23/05/13,20:03:38,04,09,1, 11.9,1,1, 8.790, 10527.757, 286.231, 52727.386 23/05/13,20:03:38,05,09,1, 11.9,1,1, 8.790, 10527.772, 286.240, 52727.366 23/05/13,20:03:38,06,09,1, 11.9,1,1, 8.790, 10527.772, 286.217, 52727.356 23/05/13,20:03:38,07,09,1, 11.9,1,1, 8.790, 10527.775, 286.205, 52727.362 23/05/13,20:03:38,08,09,1, 11.9,1,1, 8.790, 10527.769, 286.179, 52727.407 23/05/13,20:03:38,09,09,1, 11.9,1,1, 8.790, 10527.776, 286.198, 52727.392 23/05/13,20:03:38,10,09,1, 11.9,1,1, 8.790, 10527.764, 286.182, 52727.410 23/05/13,20:03:38,11,09,1, 11.9,1,1, 8.790, 10527.763, 286.149, 52727.364 23/05/13,20:03:38,12,09,1, 11.9,1,1, 8.790, 10527.770, 286.147, 52727.351 23/05/13,20:03:38,13,09,1, 11.9,1,1, 8.790, 10527.786, 286.111, 52727.370 23/05/13,20:03:38,14,09,1, 11.9,1,1, 8.790, 10527.779, 286.127, 52727.366 23/05/13,20:03:38,15,09,1, 11.9,1,1, 8.790, 10527.815, 286.091, 52727.364 23/05/13,20:03:38,16,09,1, 11.9,1,1, 8.790, 10527.812, 286.083, 52727.445 23/05/13,20:03:38,17,09,1, 11.9,1,1, 8.790, 10527.814, 286.077, 52727.400 23/05/13,20:03:38,18,09,1, 11.9,1,1, 8.790, 10527.786, 286.070, 52727.409 23/05/13,20:03:38,19,09,1, 11.9,1,1, 8.790, 10527.802, 286.086, 52727.409 23/05/13,20:03:39,00,09,1, 11.8,1,1, 8.794, 10527.794, 286.086, 52727.409 23/05/13,20:03:39,01,09,1, 11.8,1,1, 8.794, 10527.810, 286.047, 52727.402 23/05/13,20:03:39,02,09,1, 11.8,1,1, 8.794, 10527.818, 286.027, 52727.382 23/05/13,20:03:39,03,09,1, 11.8,1,1, 8.794, 10527.793, 286.039, 52727.370 23/05/13,20:03:39,04,09,1, 11.8,1,1, 8.794, 10527.814, 286.014, 52727.420 23/05/13,20:03:39,05,09,1, 11.8,1,1, 8.794, 10527.820, 286.011, 52727.377 23/05/13,20:03:39,06,09,1, 11.8,1,1, 8.794, 10527.814, 286.017, 52727.387 23/05/13,20:03:39,07,09,1, 11.8,1,1, 8.794, 10527.848, 285.982, 52727.388 23/05/13,20:03:39,08,09,1, 11.8,1,1, 8.794, 10527.822, 285.981, 52727.374 23/05/13,20:03:39,09,09,1, 11.8,1,1, 8.794, 10527.840, 285.964, 52727.386 23/05/13,20:03:39,10,09,1, 11.8,1,1, 8.794, 10527.826, 285.971, 52727.385 23/05/13,20:03:39,11,09,1, 11.8,1,1, 8.794, 10527.842, 285.941, 52727.393 23/05/13,20:03:39,12,09,1, 11.8,1,1, 8.794, 10527.831, 285.906, 52727.379 23/05/13,20:03:39,13,09,1, 11.8,1,1, 8.794, 10527.808, 285.913, 52727.388 23/05/13,20:03:39,14,09,1, 11.8,1,1, 8.794, 10527.841, 285.890, 52727.422 23/05/13,20:03:39,15,09,1, 11.8,1,1, 8.794, 10527.817, 285.900, 52727.398 23/05/13,20:03:39,16,09,1, 11.8,1,1, 8.794, 10527.845, 285.867, 52727.348 23/05/13,20:03:39,17,09,1, 11.8,1,1, 8.794, 10527.860, 285.867, 52727.393 23/05/13,20:03:39,18,09,1, 11.8,1,1, 8.794, 10527.855, 285.836, 52727.378 23/05/13,20:03:39,19,09,1, 11.8,1,1, 8.794, 10527.859, 285.843, 52727.377 23/05/13,20:03:40,00,09,1, 11.8,1,1, 8.790, 10527.853, 285.843, 52727.377 23/05/13,20:03:40,01,09,1, 11.8,1,1, 8.790, 10527.860, 285.813, 52727.404 23/05/13,20:03:40,02,09,1, 11.8,1,1, 8.790, 10527.870, 285.830, 52727.359 23/05/13,20:03:40,03,09,1, 11.8,1,1, 8.790, 10527.845, 285.792, 52727.385 23/05/13,20:03:40,04,09,1, 11.8,1,1, 8.790, 10527.877, 285.790, 52727.360 23/05/13,20:03:40,05,09,1, 11.8,1,1, 8.790, 10527.880, 285.774, 52727.401 23/05/13,20:03:40,06,09,1, 11.8,1,1, 8.790, 10527.906, 285.759, 52727.369 23/05/13,20:03:40,07,09,1, 11.8,1,1, 8.790, 10527.875, 285.755, 52727.361 23/05/13,20:03:40,08,09,1, 11.8,1,1, 8.790, 10527.878, 285.761, 52727.368 23/05/13,20:03:40,09,09,1, 11.8,1,1, 8.790, 10527.895, 285.737, 52727.380 23/05/13,20:03:40,10,09,1, 11.8,1,1, 8.790, 10527.886, 285.720, 52727.400 23/05/13,20:03:40,11,09,1, 11.8,1,1, 8.790, 10527.895, 285.706, 52727.386 23/05/13,20:03:40,12,09,1, 11.8,1,1, 8.790, 10527.896, 285.686, 52727.397 23/05/13,20:03:40,13,09,1, 11.8,1,1, 8.790, 10527.881, 285.690, 52727.378 23/05/13,20:03:40,14,09,1, 11.8,1,1, 8.790, 10527.904, 285.685, 52727.398 23/05/13,20:03:40,15,09,1, 11.8,1,1, 8.790, 10527.898, 285.659, 52727.393 23/05/13,20:03:40,16,09,1, 11.8,1,1, 8.790, 10527.890, 285.655, 52727.441 23/05/13,20:03:40,17,09,1, 11.8,1,1, 8.790, 10527.922, 285.634, 52727.431 23/05/13,20:03:40,18,09,1, 11.8,1,1, 8.790, 10527.912, 285.625, 52727.421 23/05/13,20:03:40,19,09,1, 11.8,1,1, 8.790, 10527.934, 285.649, 52727.435 23/05/13,20:03:41,00,09,1, 11.8,1,1, 8.792, 10527.928, 285.649, 52727.435 23/05/13,20:03:41,01,09,1, 11.8,1,1, 8.792, 10527.931, 285.614, 52727.404 23/05/13,20:03:41,02,09,1, 11.8,1,1, 8.792, 10527.917, 285.607, 52727.441 23/05/13,20:03:41,03,09,1, 11.8,1,1, 8.792, 10527.927, 285.591, 52727.407 23/05/13,20:03:41,04,09,1, 11.8,1,1, 8.792, 10527.935, 285.585, 52727.409 23/05/13,20:03:41,05,09,1, 11.8,1,1, 8.792, 10527.946, 285.580, 52727.420 23/05/13,20:03:41,06,09,1, 11.8,1,1, 8.792, 10527.953, 285.531, 52727.415 23/05/13,20:03:41,07,09,1, 11.8,1,1, 8.792, 10527.939, 285.533, 52727.396 23/05/13,20:03:41,08,09,1, 11.8,1,1, 8.792, 10527.927, 285.536, 52727.421 23/05/13,20:03:41,09,09,1, 11.8,1,1, 8.792, 10527.944, 285.495, 52727.396 23/05/13,20:03:41,10,09,1, 11.8,1,1, 8.792, 10527.967, 285.492, 52727.396 23/05/13,20:03:41,11,09,1, 11.8,1,1, 8.792, 10527.937, 285.502, 52727.425 23/05/13,20:03:41,12,09,1, 11.8,1,1, 8.792, 10527.948, 285.486, 52727.433 23/05/13,20:03:41,13,09,1, 11.8,1,1, 8.792, 10527.961, 285.469, 52727.432 23/05/13,20:03:41,14,09,1, 11.8,1,1, 8.792, 10527.963, 285.467, 52727.417 23/05/13,20:03:41,15,09,1, 11.8,1,1, 8.792, 10528.000, 285.435, 52727.297 23/05/13,20:03:41,16,09,1, 11.8,1,1, 8.792, 10528.025, 285.425, 52727.402 23/05/13,20:03:41,17,09,1, 11.8,1,1, 8.792, 10528.001, 285.427, 52727.435 23/05/13,20:03:41,18,09,1, 11.8,1,1, 8.792, 10528.000, 285.400, 52727.485 23/05/13,20:03:41,19,09,1, 11.8,1,1, 8.792, 10527.996, 285.414, 52727.448 23/05/13,20:03:42,00,09,1, 11.9,1,1, 8.788, 10527.995, 285.414, 52727.448 23/05/13,20:03:42,01,09,1, 11.9,1,1, 8.788, 10527.989, 285.378, 52727.456 23/05/13,20:03:42,02,09,1, 11.9,1,1, 8.788, 10528.022, 285.368, 52727.429 23/05/13,20:03:42,03,09,1, 11.9,1,1, 8.788, 10528.014, 285.344, 52727.453 23/05/13,20:03:42,04,09,1, 11.9,1,1, 8.788, 10528.030, 285.379, 52727.415 23/05/13,20:03:42,05,09,1, 11.9,1,1, 8.788, 10528.037, 285.350, 52727.492 23/05/13,20:03:42,06,09,1, 11.9,1,1, 8.788, 10528.022, 285.339, 52727.446 23/05/13,20:03:42,07,09,1, 11.9,1,1, 8.788, 10528.032, 285.314, 52727.456 23/05/13,20:03:42,08,09,1, 11.9,1,1, 8.788, 10528.041, 285.328, 52727.429 23/05/13,20:03:42,09,09,1, 11.9,1,1, 8.788, 10528.043, 285.299, 52727.419 23/05/13,20:03:42,10,09,1, 11.9,1,1, 8.788, 10528.068, 285.286, 52727.417 23/05/13,20:03:42,11,09,1, 11.9,1,1, 8.788, 10528.066, 285.274, 52727.454 23/05/13,20:03:42,12,09,1, 11.9,1,1, 8.788, 10528.073, 285.272, 52727.418 23/05/13,20:03:42,13,09,1, 11.9,1,1, 8.788, 10528.064, 285.278, 52727.438 23/05/13,20:03:42,14,09,1, 11.9,1,1, 8.788, 10528.066, 285.266, 52727.415 23/05/13,20:03:42,15,09,1, 11.9,1,1, 8.788, 10528.071, 285.237, 52727.424 23/05/13,20:03:42,16,09,1, 11.9,1,1, 8.788, 10528.064, 285.224, 52727.431 23/05/13,20:03:42,17,09,1, 11.9,1,1, 8.788, 10528.086, 285.222, 52727.432 23/05/13,20:03:42,18,09,1, 11.9,1,1, 8.788, 10528.097, 285.235, 52727.418 23/05/13,20:03:42,19,09,1, 11.9,1,1, 8.788, 10528.103, 285.199, 52727.421 23/05/13,20:03:43,00,09,1, 11.9,1,1, 8.794, 10528.095, 285.199, 52727.421 23/05/13,20:03:43,01,09,1, 11.9,1,1, 8.794, 10528.121, 285.180, 52727.396 23/05/13,20:03:43,02,09,1, 11.9,1,1, 8.794, 10528.104, 285.171, 52727.423 23/05/13,20:03:43,03,09,1, 11.9,1,1, 8.794, 10528.099, 285.159, 52727.418 23/05/13,20:03:43,04,09,1, 11.9,1,1, 8.794, 10528.127, 285.176, 52727.431 23/05/13,20:03:43,05,09,1, 11.9,1,1, 8.794, 10528.108, 285.152, 52727.427 23/05/13,20:03:43,06,09,1, 11.9,1,1, 8.794, 10528.130, 285.148, 52727.408 23/05/13,20:03:43,07,09,1, 11.9,1,1, 8.794, 10528.180, 285.142, 52727.427 23/05/13,20:03:43,08,09,1, 11.9,1,1, 8.794, 10528.141, 285.134, 52727.419 23/05/13,20:03:43,09,09,1, 11.9,1,1, 8.794, 10528.149, 285.139, 52727.391 23/05/13,20:03:43,10,09,1, 11.9,1,1, 8.794, 10528.144, 285.110, 52727.436 23/05/13,20:03:43,11,09,1, 11.9,1,1, 8.794, 10528.181, 285.106, 52727.436 23/05/13,20:03:43,12,09,1, 11.9,1,1, 8.794, 10528.136, 285.070, 52727.425 23/05/13,20:03:43,13,09,1, 11.9,1,1, 8.794, 10528.155, 285.085, 52727.410 23/05/13,20:03:43,14,09,1, 11.9,1,1, 8.794, 10528.161, 285.071, 52727.436 23/05/13,20:03:43,15,09,1, 11.9,1,1, 8.794, 10528.158, 285.060, 52727.486 23/05/13,20:03:43,16,09,1, 11.9,1,1, 8.794, 10528.158, 285.049, 52727.439 23/05/13,20:03:43,17,09,1, 11.9,1,1, 8.794, 10528.158, 285.036, 52727.469 23/05/13,20:03:43,18,09,1, 11.9,1,1, 8.794, 10528.159, 285.031, 52727.444 23/05/13,20:03:43,19,09,1, 11.9,1,1, 8.794, 10528.166, 285.013, 52727.462 23/05/13,20:03:44,00,09,1, 11.9,1,1, 8.792, 10528.162, 285.013, 52727.462 23/05/13,20:03:44,01,09,1, 11.9,1,1, 8.792, 10528.201, 284.981, 52727.415 23/05/13,20:03:44,02,09,1, 11.9,1,1, 8.792, 10528.201, 284.965, 52727.411 23/05/13,20:03:44,03,09,1, 11.9,1,1, 8.792, 10528.212, 284.963, 52727.433 23/05/13,20:03:44,04,09,1, 11.9,1,1, 8.792, 10528.212, 284.961, 52727.447 23/05/13,20:03:44,05,09,1, 11.9,1,1, 8.792, 10528.197, 284.950, 52727.478 23/05/13,20:03:44,06,09,1, 11.9,1,1, 8.792, 10528.228, 284.926, 52727.460 23/05/13,20:03:44,07,09,1, 11.9,1,1, 8.792, 10528.225, 284.929, 52727.463 23/05/13,20:03:44,08,09,1, 11.9,1,1, 8.792, 10528.236, 284.905, 52727.444 23/05/13,20:03:44,09,09,1, 11.9,1,1, 8.792, 10528.254, 284.930, 52727.468 23/05/13,20:03:44,10,09,1, 11.9,1,1, 8.792, 10528.233, 284.915, 52727.437 23/05/13,20:03:44,11,09,1, 11.9,1,1, 8.792, 10528.253, 284.885, 52727.431 23/05/13,20:03:44,12,09,1, 11.9,1,1, 8.792, 10528.264, 284.869, 52727.437 23/05/13,20:03:44,13,09,1, 11.9,1,1, 8.792, 10528.251, 284.869, 52727.473 23/05/13,20:03:44,14,09,1, 11.9,1,1, 8.792, 10528.280, 284.856, 52727.489 23/05/13,20:03:44,15,09,1, 11.9,1,1, 8.792, 10528.314, 284.844, 52727.441 23/05/13,20:03:44,16,09,1, 11.9,1,1, 8.792, 10528.285, 284.842, 52727.452 23/05/13,20:03:44,17,09,1, 11.9,1,1, 8.792, 10528.326, 284.824, 52727.466 23/05/13,20:03:44,18,09,1, 11.9,1,1, 8.792, 10528.322, 284.815, 52727.499 23/05/13,20:03:44,19,09,1, 11.9,1,1, 8.792, 10528.292, 284.793, 52727.442 23/05/13,20:03:45,00,09,1, 11.7,1,1, 8.788, 10528.287, 284.793, 52727.442 23/05/13,20:03:45,01,09,1, 11.7,1,1, 8.788, 10528.318, 284.800, 52727.465 23/05/13,20:03:45,02,09,1, 11.7,1,1, 8.788, 10528.333, 284.786, 52727.479 23/05/13,20:03:45,03,09,1, 11.7,1,1, 8.788, 10528.351, 284.780, 52727.492 23/05/13,20:03:45,04,09,1, 11.7,1,1, 8.788, 10528.344, 284.765, 52727.456 23/05/13,20:03:45,05,09,1, 11.7,1,1, 8.788, 10528.346, 284.754, 52727.466 23/05/13,20:03:45,06,09,1, 11.7,1,1, 8.788, 10528.339, 284.766, 52727.495 23/05/13,20:03:45,07,09,1, 11.7,1,1, 8.788, 10528.374, 284.752, 52727.503 23/05/13,20:03:45,08,09,1, 11.7,1,1, 8.788, 10528.364, 284.747, 52727.462 23/05/13,20:03:45,09,09,1, 11.7,1,1, 8.788, 10528.359, 284.719, 52727.489 23/05/13,20:03:45,10,09,1, 11.7,1,1, 8.788, 10528.370, 284.723, 52727.501 23/05/13,20:03:45,11,09,1, 11.7,1,1, 8.788, 10528.391, 284.699, 52727.449 23/05/13,20:03:45,12,09,1, 11.7,1,1, 8.788, 10528.390, 284.703, 52727.483 23/05/13,20:03:45,13,09,1, 11.7,1,1, 8.788, 10528.430, 284.691, 52727.437 23/05/13,20:03:45,14,09,1, 11.7,1,1, 8.788, 10528.387, 284.686, 52727.482 23/05/13,20:03:45,15,09,1, 11.7,1,1, 8.788, 10528.436, 284.658, 52727.470 23/05/13,20:03:45,16,09,1, 11.7,1,1, 8.788, 10528.412, 284.651, 52727.446 23/05/13,20:03:45,17,09,1, 11.7,1,1, 8.788, 10528.430, 284.651, 52727.433 23/05/13,20:03:45,18,09,1, 11.7,1,1, 8.788, 10528.435, 284.619, 52727.434 23/05/13,20:03:45,19,09,1, 11.7,1,1, 8.788, 10528.461, 284.613, 52727.445 23/05/13,20:03:46,00,09,1, 11.9,1,1, 8.789, 10528.454, 284.613, 52727.445 23/05/13,20:03:46,01,09,1, 11.9,1,1, 8.789, 10528.469, 284.607, 52727.493 23/05/13,20:03:46,02,09,1, 11.9,1,1, 8.789, 10528.491, 284.602, 52727.472 23/05/13,20:03:46,03,09,1, 11.9,1,1, 8.789, 10528.483, 284.582, 52727.442 23/05/13,20:03:46,04,09,1, 11.9,1,1, 8.789, 10528.506, 284.601, 52727.457 23/05/13,20:03:46,05,09,1, 11.9,1,1, 8.789, 10528.505, 284.538, 52727.432 23/05/13,20:03:46,06,09,1, 11.9,1,1, 8.789, 10528.525, 284.575, 52727.485 23/05/13,20:03:46,07,09,1, 11.9,1,1, 8.789, 10528.528, 284.565, 52727.450 23/05/13,20:03:46,08,09,1, 11.9,1,1, 8.789, 10528.522, 284.538, 52727.484 23/05/13,20:03:46,09,09,1, 11.9,1,1, 8.789, 10528.540, 284.513, 52727.481 23/05/13,20:03:46,10,09,1, 11.9,1,1, 8.789, 10528.552, 284.528, 52727.458 23/05/13,20:03:46,11,09,1, 11.9,1,1, 8.789, 10528.551, 284.509, 52727.386 23/05/13,20:03:46,12,09,1, 11.9,1,1, 8.789, 10528.580, 284.511, 52727.475 23/05/13,20:03:46,13,09,1, 11.9,1,1, 8.789, 10528.581, 284.476, 52727.415 23/05/13,20:03:46,14,09,1, 11.9,1,1, 8.789, 10528.588, 284.484, 52727.464 23/05/13,20:03:46,15,09,1, 11.9,1,1, 8.789, 10528.599, 284.471, 52727.471 23/05/13,20:03:46,16,09,1, 11.9,1,1, 8.789, 10528.611, 284.476, 52727.460 23/05/13,20:03:46,17,09,1, 11.9,1,1, 8.789, 10528.627, 284.437, 52727.481 23/05/13,20:03:46,18,09,1, 11.9,1,1, 8.789, 10528.630, 284.451, 52727.454 23/05/13,20:03:46,19,09,1, 11.9,1,1, 8.789, 10528.636, 284.450, 52727.490 23/05/13,20:03:47,00,09,1, 12.0,1,1, 8.789, 10528.629, 284.450, 52727.490 23/05/13,20:03:47,01,09,1, 12.0,1,1, 8.789, 10528.657, 284.418, 52727.452 23/05/13,20:03:47,02,09,1, 12.0,1,1, 8.789, 10528.684, 284.401, 52727.510 23/05/13,20:03:47,03,09,1, 12.0,1,1, 8.789, 10528.665, 284.401, 52727.457 23/05/13,20:03:47,04,09,1, 12.0,1,1, 8.789, 10528.692, 284.377, 52727.445 23/05/13,20:03:47,05,09,1, 12.0,1,1, 8.789, 10528.717, 284.380, 52727.473 23/05/13,20:03:47,06,09,1, 12.0,1,1, 8.789, 10528.723, 284.381, 52727.467 23/05/13,20:03:47,07,09,1, 12.0,1,1, 8.789, 10528.729, 284.326, 52727.477 23/05/13,20:03:47,08,09,1, 12.0,1,1, 8.789, 10528.753, 284.359, 52727.443 23/05/13,20:03:47,09,09,1, 12.0,1,1, 8.789, 10528.731, 284.338, 52727.459 23/05/13,20:03:47,10,09,1, 12.0,1,1, 8.789, 10528.774, 284.331, 52727.447 23/05/13,20:03:47,11,09,1, 12.0,1,1, 8.789, 10528.762, 284.310, 52727.428 23/05/13,20:03:47,12,09,1, 12.0,1,1, 8.789, 10528.778, 284.306, 52727.492 23/05/13,20:03:47,13,09,1, 12.0,1,1, 8.789, 10528.784, 284.306, 52727.466 23/05/13,20:03:47,14,09,1, 12.0,1,1, 8.789, 10528.793, 284.289, 52727.451 23/05/13,20:03:47,15,09,1, 12.0,1,1, 8.789, 10528.813, 284.264, 52727.445 23/05/13,20:03:47,16,09,1, 12.0,1,1, 8.789, 10528.799, 284.278, 52727.449 23/05/13,20:03:47,17,09,1, 12.0,1,1, 8.789, 10528.816, 284.254, 52727.492 23/05/13,20:03:47,18,09,1, 12.0,1,1, 8.789, 10528.823, 284.233, 52727.449 23/05/13,20:03:47,19,09,1, 12.0,1,1, 8.789, 10528.831, 284.251, 52727.475 23/05/13,20:03:48,00,09,1, 12.0,1,1, 8.794, 10528.829, 284.251, 52727.475 23/05/13,20:03:48,01,09,1, 12.0,1,1, 8.794, 10528.858, 284.219, 52727.427 23/05/13,20:03:48,02,09,1, 12.0,1,1, 8.794, 10528.864, 284.203, 52727.455 23/05/13,20:03:48,03,09,1, 12.0,1,1, 8.794, 10528.866, 284.209, 52727.472 23/05/13,20:03:48,04,09,1, 12.0,1,1, 8.794, 10528.858, 284.199, 52727.456 23/05/13,20:03:48,05,09,1, 12.0,1,1, 8.794, 10528.896, 284.200, 52727.443 23/05/13,20:03:48,06,09,1, 12.0,1,1, 8.794, 10528.903, 284.194, 52727.453 23/05/13,20:03:48,07,09,1, 12.0,1,1, 8.794, 10528.926, 284.167, 52727.426 23/05/13,20:03:48,08,09,1, 12.0,1,1, 8.794, 10528.920, 284.150, 52727.439 23/05/13,20:03:48,09,09,1, 12.0,1,1, 8.794, 10528.934, 284.156, 52727.478 23/05/13,20:03:48,10,09,1, 12.0,1,1, 8.794, 10528.948, 284.161, 52727.450 23/05/13,20:03:48,11,09,1, 12.0,1,1, 8.794, 10528.952, 284.134, 52727.448 23/05/13,20:03:48,12,09,1, 12.0,1,1, 8.794, 10528.968, 284.109, 52727.483 23/05/13,20:03:48,13,09,1, 12.0,1,1, 8.794, 10528.962, 284.128, 52727.451 23/05/13,20:03:48,14,09,1, 12.0,1,1, 8.794, 10528.971, 284.119, 52727.459 23/05/13,20:03:48,15,09,1, 12.0,1,1, 8.794, 10528.999, 284.107, 52727.463 23/05/13,20:03:48,16,09,1, 12.0,1,1, 8.794, 10528.998, 284.080, 52727.482 23/05/13,20:03:48,17,09,1, 12.0,1,1, 8.794, 10528.991, 284.089, 52727.487 23/05/13,20:03:48,18,09,1, 12.0,1,1, 8.794, 10529.017, 284.061, 52727.446 23/05/13,20:03:48,19,09,1, 12.0,1,1, 8.794, 10529.007, 284.068, 52727.469 23/05/13,20:03:49,00,08,1, 11.8,1,1, 8.793, 10529.004, 284.068, 52727.469 23/05/13,20:03:49,01,08,1, 11.8,1,1, 8.793, 10529.036, 284.022, 52727.456 23/05/13,20:03:49,02,08,1, 11.8,1,1, 8.793, 10529.068, 284.021, 52727.500 23/05/13,20:03:49,03,08,1, 11.8,1,1, 8.793, 10529.047, 284.019, 52727.464 23/05/13,20:03:49,04,08,1, 11.8,1,1, 8.793, 10529.091, 283.994, 52727.329 23/05/13,20:03:49,05,08,1, 11.8,1,1, 8.793, 10529.061, 284.001, 52727.477 23/05/13,20:03:49,06,08,1, 11.8,1,1, 8.793, 10529.064, 283.983, 52727.481 23/05/13,20:03:49,07,08,1, 11.8,1,1, 8.793, 10529.064, 283.969, 52727.465 23/05/13,20:03:49,08,08,1, 11.8,1,1, 8.793, 10529.101, 283.980, 52727.489 23/05/13,20:03:49,09,08,1, 11.8,1,1, 8.793, 10529.123, 283.962, 52727.493 23/05/13,20:03:49,10,08,1, 11.8,1,1, 8.793, 10529.120, 283.956, 52727.580 23/05/13,20:03:49,11,08,1, 11.8,1,1, 8.793, 10529.168, 283.925, 52727.403 23/05/13,20:03:49,12,08,1, 11.8,1,1, 8.793, 10529.155, 283.903, 52727.392 23/05/13,20:03:49,13,08,1, 11.8,1,1, 8.793, 10529.182, 283.911, 52727.440 23/05/13,20:03:49,14,08,1, 11.8,1,1, 8.793, 10529.181, 283.902, 52727.446 23/05/13,20:03:49,15,08,1, 11.8,1,1, 8.793, 10529.167, 283.888, 52727.432 23/05/13,20:03:49,16,08,1, 11.8,1,1, 8.793, 10529.188, 283.894, 52727.405 23/05/13,20:03:49,17,08,1, 11.8,1,1, 8.793, 10529.199, 283.859, 52727.427 23/05/13,20:03:49,18,08,1, 11.8,1,1, 8.793, 10529.214, 283.843, 52727.467 23/05/13,20:03:49,19,08,1, 11.8,1,1, 8.793, 10529.196, 283.852, 52727.468 23/05/13,20:03:50,00,08,1, 11.9,1,1, 8.791, 10529.188, 283.852, 52727.468 23/05/13,20:03:50,01,08,1, 11.9,1,1, 8.791, 10529.234, 283.851, 52727.429 23/05/13,20:03:50,02,08,1, 11.9,1,1, 8.791, 10529.243, 283.827, 52727.444 23/05/13,20:03:50,03,08,1, 11.9,1,1, 8.791, 10529.249, 283.828, 52727.424 23/05/13,20:03:50,04,08,1, 11.9,1,1, 8.791, 10529.251, 283.792, 52727.489 23/05/13,20:03:50,05,08,1, 11.9,1,1, 8.791, 10529.258, 283.791, 52727.475 23/05/13,20:03:50,06,08,1, 11.9,1,1, 8.791, 10529.282, 283.784, 52727.470 23/05/13,20:03:50,07,08,1, 11.9,1,1, 8.791, 10529.288, 283.780, 52727.467 23/05/13,20:03:50,08,08,1, 11.9,1,1, 8.791, 10529.329, 283.764, 52727.350 23/05/13,20:03:50,09,08,1, 11.9,1,1, 8.791, 10529.269, 283.787, 52727.554 23/05/13,20:03:50,10,08,1, 11.9,1,1, 8.791, 10529.287, 283.778, 52727.535 23/05/13,20:03:50,11,08,1, 11.9,1,1, 8.791, 10529.303, 283.731, 52727.494 23/05/13,20:03:50,12,08,1, 11.9,1,1, 8.791, 10529.326, 283.730, 52727.457 23/05/13,20:03:50,13,08,1, 11.9,1,1, 8.791, 10529.302, 283.703, 52727.490 23/05/13,20:03:50,14,08,1, 11.9,1,1, 8.791, 10529.329, 283.704, 52727.488 23/05/13,20:03:50,15,08,1, 11.9,1,1, 8.791, 10529.342, 283.718, 52727.465 23/05/13,20:03:50,16,08,1, 11.9,1,1, 8.791, 10529.355, 283.691, 52727.488 23/05/13,20:03:50,17,08,1, 11.9,1,1, 8.791, 10529.367, 283.697, 52727.473 23/05/13,20:03:50,18,08,1, 11.9,1,1, 8.791, 10529.360, 283.677, 52727.413 23/05/13,20:03:50,19,08,1, 11.9,1,1, 8.791, 10529.363, 283.654, 52727.486 23/05/13,20:03:51,00,07,1, 11.9,1,1, 8.794, 10529.355, 283.654, 52727.486 23/05/13,20:03:51,01,07,1, 11.9,1,1, 8.794, 10529.366, 283.629, 52727.431 23/05/13,20:03:51,02,07,1, 11.9,1,1, 8.794, 10529.386, 283.629, 52727.466 23/05/13,20:03:51,03,07,1, 11.9,1,1, 8.794, 10529.422, 283.619, 52727.442 23/05/13,20:03:51,04,07,1, 11.9,1,1, 8.794, 10529.392, 283.646, 52727.473 23/05/13,20:03:51,05,07,1, 11.9,1,1, 8.794, 10529.426, 283.620, 52727.453 23/05/13,20:03:51,06,07,1, 11.9,1,1, 8.794, 10529.409, 283.615, 52727.457 23/05/13,20:03:51,07,07,1, 11.9,1,1, 8.794, 10529.432, 283.593, 52727.457 23/05/13,20:03:51,08,07,1, 11.9,1,1, 8.794, 10529.433, 283.587, 52727.456 23/05/13,20:03:51,09,07,1, 11.9,1,1, 8.794, 10529.423, 283.616, 52727.463 23/05/13,20:03:51,10,07,1, 11.9,1,1, 8.794, 10529.453, 283.577, 52727.483 23/05/13,20:03:51,11,07,1, 11.9,1,1, 8.794, 10529.442, 283.579, 52727.460 23/05/13,20:03:51,12,07,1, 11.9,1,1, 8.794, 10529.468, 283.565, 52727.467 23/05/13,20:03:51,13,07,1, 11.9,1,1, 8.794, 10529.485, 283.565, 52727.455 23/05/13,20:03:51,14,07,1, 11.9,1,1, 8.794, 10529.474, 283.527, 52727.414 23/05/13,20:03:51,15,07,1, 11.9,1,1, 8.794, 10529.472, 283.559, 52727.419 23/05/13,20:03:51,16,07,1, 11.9,1,1, 8.794, 10529.499, 283.552, 52727.438 23/05/13,20:03:51,17,07,1, 11.9,1,1, 8.794, 10529.521, 283.542, 52727.457 23/05/13,20:03:51,18,07,1, 11.9,1,1, 8.794, 10529.532, 283.521, 52727.430 23/05/13,20:03:51,19,07,1, 11.9,1,1, 8.794, 10529.518, 283.518, 52727.460 23/05/13,20:03:52,00,08,1, 11.8,1,1, 8.791, 10529.513, 283.518, 52727.460 23/05/13,20:03:52,01,08,1, 11.8,1,1, 8.791, 10529.531, 283.492, 52727.471 23/05/13,20:03:52,02,08,1, 11.8,1,1, 8.791, 10529.548, 283.481, 52727.467 23/05/13,20:03:52,03,08,1, 11.8,1,1, 8.791, 10529.565, 283.494, 52727.449 23/05/13,20:03:52,04,08,1, 11.8,1,1, 8.791, 10529.581, 283.478, 52727.486 23/05/13,20:03:52,05,08,1, 11.8,1,1, 8.791, 10529.581, 283.481, 52727.485 23/05/13,20:03:52,06,08,1, 11.8,1,1, 8.791, 10529.582, 283.481, 52727.484 23/05/13,20:03:52,07,08,1, 11.8,1,1, 8.791, 10529.581, 283.457, 52727.500 23/05/13,20:03:52,08,08,1, 11.8,1,1, 8.791, 10529.611, 283.456, 52727.494 23/05/13,20:03:52,09,08,1, 11.8,1,1, 8.791, 10529.592, 283.434, 52727.487 23/05/13,20:03:52,10,08,1, 11.8,1,1, 8.791, 10529.626, 283.447, 52727.512 23/05/13,20:03:52,11,08,1, 11.8,1,1, 8.791, 10529.639, 283.434, 52727.487 23/05/13,20:03:52,12,08,1, 11.8,1,1, 8.791, 10529.670, 283.439, 52727.513 23/05/13,20:03:52,13,08,1, 11.8,1,1, 8.791, 10529.637, 283.426, 52727.508 23/05/13,20:03:52,14,08,1, 11.8,1,1, 8.791, 10529.652, 283.415, 52727.474 23/05/13,20:03:52,15,08,1, 11.8,1,1, 8.791, 10529.678, 283.422, 52727.452 23/05/13,20:03:52,16,08,1, 11.8,1,1, 8.791, 10529.673, 283.398, 52727.483 23/05/13,20:03:52,17,08,1, 11.8,1,1, 8.791, 10529.721, 283.413, 52727.483 23/05/13,20:03:52,18,08,1, 11.8,1,1, 8.791, 10529.735, 283.400, 52727.465 23/05/13,20:03:52,19,08,1, 11.8,1,1, 8.791, 10529.698, 283.412, 52727.470 23/05/13,20:03:53,00,08,1, 11.9,1,1, 8.791, 10529.697, 283.412, 52727.470 23/05/13,20:03:53,01,08,1, 11.9,1,1, 8.791, 10529.751, 283.383, 52727.466 23/05/13,20:03:53,02,08,1, 11.9,1,1, 8.791, 10529.737, 283.375, 52727.465 23/05/13,20:03:53,03,08,1, 11.9,1,1, 8.791, 10529.788, 283.379, 52727.433 23/05/13,20:03:53,04,08,1, 11.9,1,1, 8.791, 10529.750, 283.376, 52727.496 23/05/13,20:03:53,05,08,1, 11.9,1,1, 8.791, 10529.771, 283.340, 52727.540 23/05/13,20:03:53,06,08,1, 11.9,1,1, 8.791, 10529.791, 283.352, 52727.515 23/05/13,20:03:53,07,08,1, 11.9,1,1, 8.791, 10529.821, 283.312, 52727.509 23/05/13,20:03:53,08,08,1, 11.9,1,1, 8.791, 10529.841, 283.326, 52727.480 23/05/13,20:03:53,09,08,1, 11.9,1,1, 8.791, 10529.845, 283.333, 52727.483 23/05/13,20:03:53,10,08,1, 11.9,1,1, 8.791, 10529.860, 283.302, 52727.506 23/05/13,20:03:53,11,08,1, 11.9,1,1, 8.791, 10529.840, 283.312, 52727.482 23/05/13,20:03:53,12,08,1, 11.9,1,1, 8.791, 10529.866, 283.297, 52727.511 23/05/13,20:03:53,13,08,1, 11.9,1,1, 8.791, 10529.890, 283.294, 52727.512 23/05/13,20:03:53,14,08,1, 11.9,1,1, 8.791, 10529.893, 283.282, 52727.500 23/05/13,20:03:53,15,08,1, 11.9,1,1, 8.791, 10529.933, 283.267, 52727.496 23/05/13,20:03:53,16,08,1, 11.9,1,1, 8.791, 10529.933, 283.268, 52727.509 23/05/13,20:03:53,17,08,1, 11.9,1,1, 8.791, 10529.956, 283.259, 52727.481 23/05/13,20:03:53,18,08,1, 11.9,1,1, 8.791, 10529.964, 283.263, 52727.487 23/05/13,20:03:53,19,08,1, 11.9,1,1, 8.791, 10529.962, 283.242, 52727.540 23/05/13,20:03:54,00,08,1, 11.9,1,1, 8.791, 10529.956, 283.242, 52727.540 23/05/13,20:03:54,01,08,1, 11.9,1,1, 8.791, 10529.991, 283.243, 52727.512 23/05/13,20:03:54,02,08,1, 11.9,1,1, 8.791, 10530.016, 283.236, 52727.491 23/05/13,20:03:54,03,08,1, 11.9,1,1, 8.791, 10530.016, 283.216, 52727.505 23/05/13,20:03:54,04,08,1, 11.9,1,1, 8.791, 10530.049, 283.189, 52727.524 23/05/13,20:03:54,05,08,1, 11.9,1,1, 8.791, 10530.047, 283.188, 52727.482 23/05/13,20:03:54,06,08,1, 11.9,1,1, 8.791, 10530.051, 283.189, 52727.484 23/05/13,20:03:54,07,08,1, 11.9,1,1, 8.791, 10530.065, 283.185, 52727.516 23/05/13,20:03:54,08,08,1, 11.9,1,1, 8.791, 10530.081, 283.153, 52727.490 23/05/13,20:03:54,09,08,1, 11.9,1,1, 8.791, 10530.109, 283.168, 52727.527 23/05/13,20:03:54,10,08,1, 11.9,1,1, 8.791, 10530.127, 283.143, 52727.543 23/05/13,20:03:54,11,08,1, 11.9,1,1, 8.791, 10530.121, 283.175, 52727.512 23/05/13,20:03:54,12,08,1, 11.9,1,1, 8.791, 10530.141, 283.151, 52727.541 23/05/13,20:03:54,13,08,1, 11.9,1,1, 8.791, 10530.124, 283.125, 52727.531 23/05/13,20:03:54,14,08,1, 11.9,1,1, 8.791, 10530.163, 283.137, 52727.536 23/05/13,20:03:54,15,08,1, 11.9,1,1, 8.791, 10530.157, 283.126, 52727.515 23/05/13,20:03:54,16,08,1, 11.9,1,1, 8.791, 10530.179, 283.141, 52727.517 23/05/13,20:03:54,17,08,1, 11.9,1,1, 8.791, 10530.208, 283.103, 52727.534 23/05/13,20:03:54,18,08,1, 11.9,1,1, 8.791, 10530.213, 283.083, 52727.532 23/05/13,20:03:54,19,08,1, 11.9,1,1, 8.791, 10530.226, 283.089, 52727.535 23/05/13,20:03:55,00,08,1, 11.9,1,1, 8.790, 10530.223, 283.089, 52727.535 23/05/13,20:03:55,01,08,1, 11.9,1,1, 8.790, 10530.232, 283.055, 52727.522 23/05/13,20:03:55,02,08,1, 11.9,1,1, 8.790, 10530.266, 283.078, 52727.537 23/05/13,20:03:55,03,08,1, 11.9,1,1, 8.790, 10530.266, 283.044, 52727.477 23/05/13,20:03:55,04,08,1, 11.9,1,1, 8.790, 10530.303, 283.064, 52727.501 23/05/13,20:03:55,05,08,1, 11.9,1,1, 8.790, 10530.300, 283.072, 52727.547 23/05/13,20:03:55,06,08,1, 11.9,1,1, 8.790, 10530.286, 283.033, 52727.507 23/05/13,20:03:55,07,08,1, 11.9,1,1, 8.790, 10530.304, 283.035, 52727.607 23/05/13,20:03:55,08,08,1, 11.9,1,1, 8.790, 10530.356, 283.021, 52727.469 23/05/13,20:03:55,09,08,1, 11.9,1,1, 8.790, 10530.330, 283.025, 52727.617 23/05/13,20:03:55,10,08,1, 11.9,1,1, 8.790, 10530.393, 282.979, 52727.493 23/05/13,20:03:55,11,08,1, 11.9,1,1, 8.790, 10530.404, 283.009, 52727.500 23/05/13,20:03:55,12,08,1, 11.9,1,1, 8.790, 10530.412, 282.974, 52727.517 23/05/13,20:03:55,13,08,1, 11.9,1,1, 8.790, 10530.416, 282.986, 52727.532 23/05/13,20:03:55,14,08,1, 11.9,1,1, 8.790, 10530.430, 282.964, 52727.514 23/05/13,20:03:55,15,08,1, 11.9,1,1, 8.790, 10530.433, 282.952, 52727.534 23/05/13,20:03:55,16,08,1, 11.9,1,1, 8.790, 10530.458, 282.947, 52727.508 23/05/13,20:03:55,17,08,1, 11.9,1,1, 8.790, 10530.468, 282.945, 52727.523 23/05/13,20:03:55,18,08,1, 11.9,1,1, 8.790, 10530.499, 282.930, 52727.538 23/05/13,20:03:55,19,08,1, 11.9,1,1, 8.790, 10530.483, 282.942, 52727.519 23/05/13,20:03:56,00,07,1, 11.9,1,1, 8.791, 10530.481, 282.942, 52727.519 23/05/13,20:03:56,01,07,1, 11.9,1,1, 8.791, 10530.514, 282.922, 52727.602 23/05/13,20:03:56,02,07,1, 11.9,1,1, 8.791, 10530.552, 282.915, 52727.481 23/05/13,20:03:56,03,07,1, 11.9,1,1, 8.791, 10530.561, 282.907, 52727.499 23/05/13,20:03:56,04,07,1, 11.9,1,1, 8.791, 10530.550, 282.891, 52727.491 23/05/13,20:03:56,05,07,1, 11.9,1,1, 8.791, 10530.578, 282.891, 52727.503 23/05/13,20:03:56,06,07,1, 11.9,1,1, 8.791, 10530.577, 282.886, 52727.544 23/05/13,20:03:56,07,07,1, 11.9,1,1, 8.791, 10530.601, 282.878, 52727.508 23/05/13,20:03:56,08,07,1, 11.9,1,1, 8.791, 10530.601, 282.856, 52727.539 23/05/13,20:03:56,09,07,1, 11.9,1,1, 8.791, 10530.612, 282.866, 52727.499 23/05/13,20:03:56,10,07,1, 11.9,1,1, 8.791, 10530.618, 282.851, 52727.509 23/05/13,20:03:56,11,07,1, 11.9,1,1, 8.791, 10530.628, 282.816, 52727.509 23/05/13,20:03:56,12,07,1, 11.9,1,1, 8.791, 10530.631, 282.814, 52727.514 23/05/13,20:03:56,13,07,1, 11.9,1,1, 8.791, 10530.664, 282.811, 52727.482 23/05/13,20:03:56,14,07,1, 11.9,1,1, 8.791, 10530.683, 282.838, 52727.531 23/05/13,20:03:56,15,07,1, 11.9,1,1, 8.791, 10530.683, 282.807, 52727.475 23/05/13,20:03:56,16,07,1, 11.9,1,1, 8.791, 10530.687, 282.792, 52727.509 23/05/13,20:03:56,17,07,1, 11.9,1,1, 8.791, 10530.709, 282.799, 52727.500 23/05/13,20:03:56,18,07,1, 11.9,1,1, 8.791, 10530.741, 282.790, 52727.528 23/05/13,20:03:56,19,07,1, 11.9,1,1, 8.791, 10530.701, 282.768, 52727.512 23/05/13,20:03:57,00,08,1, 11.8,1,1, 8.793, 10530.698, 282.768, 52727.512 23/05/13,20:03:57,01,08,1, 11.8,1,1, 8.793, 10530.744, 282.787, 52727.528 23/05/13,20:03:57,02,08,1, 11.8,1,1, 8.793, 10530.781, 282.785, 52727.545 23/05/13,20:03:57,03,08,1, 11.8,1,1, 8.793, 10530.796, 282.769, 52727.571 23/05/13,20:03:57,04,08,1, 11.8,1,1, 8.793, 10530.803, 282.766, 52727.552 23/05/13,20:03:57,05,08,1, 11.8,1,1, 8.793, 10530.807, 282.732, 52727.574 23/05/13,20:03:57,06,08,1, 11.8,1,1, 8.793, 10530.817, 282.735, 52727.534 23/05/13,20:03:57,07,08,1, 11.8,1,1, 8.793, 10530.821, 282.738, 52727.583 23/05/13,20:03:57,08,08,1, 11.8,1,1, 8.793, 10530.794, 282.701, 52727.587 23/05/13,20:03:57,09,08,1, 11.8,1,1, 8.793, 10530.822, 282.716, 52727.579 23/05/13,20:03:57,10,08,1, 11.8,1,1, 8.793, 10530.824, 282.714, 52727.567 23/05/13,20:03:57,11,08,1, 11.8,1,1, 8.793, 10530.823, 282.706, 52727.592 23/05/13,20:03:57,12,08,1, 11.8,1,1, 8.793, 10530.844, 282.705, 52727.598 23/05/13,20:03:57,13,08,1, 11.8,1,1, 8.793, 10530.871, 282.687, 52727.614 23/05/13,20:03:57,14,08,1, 11.8,1,1, 8.793, 10530.880, 282.685, 52727.578 23/05/13,20:03:57,15,08,1, 11.8,1,1, 8.793, 10530.874, 282.667, 52727.580 23/05/13,20:03:57,16,08,1, 11.8,1,1, 8.793, 10530.902, 282.679, 52727.594 23/05/13,20:03:57,17,08,1, 11.8,1,1, 8.793, 10530.872, 282.692, 52727.596 23/05/13,20:03:57,18,08,1, 11.8,1,1, 8.793, 10530.904, 282.660, 52727.571 23/05/13,20:03:57,19,08,1, 11.8,1,1, 8.793, 10530.917, 282.671, 52727.577 23/05/13,20:03:58,00,07,1, 11.8,1,1, 8.793, 10530.915, 282.671, 52727.577 23/05/13,20:03:58,01,07,1, 11.8,1,1, 8.793, 10530.922, 282.673, 52727.630 23/05/13,20:03:58,02,07,1, 11.8,1,1, 8.793, 10530.975, 282.660, 52727.599 23/05/13,20:03:58,03,07,1, 11.8,1,1, 8.793, 10530.953, 282.655, 52727.591 23/05/13,20:03:58,04,07,1, 11.8,1,1, 8.793, 10530.955, 282.626, 52727.558 23/05/13,20:03:58,05,07,1, 11.8,1,1, 8.793, 10530.982, 282.629, 52727.561 23/05/13,20:03:58,06,07,1, 11.8,1,1, 8.793, 10530.981, 282.626, 52727.603 23/05/13,20:03:58,07,07,1, 11.8,1,1, 8.793, 10530.975, 282.611, 52727.610 23/05/13,20:03:58,08,07,1, 11.8,1,1, 8.793, 10531.005, 282.615, 52727.538 23/05/13,20:03:58,09,07,1, 11.8,1,1, 8.793, 10531.022, 282.626, 52727.591 23/05/13,20:03:58,10,07,1, 11.8,1,1, 8.793, 10531.024, 282.615, 52727.574 23/05/13,20:03:58,11,07,1, 11.8,1,1, 8.793, 10531.055, 282.592, 52727.585 23/05/13,20:03:58,12,07,1, 11.8,1,1, 8.793, 10531.031, 282.620, 52727.560 23/05/13,20:03:58,13,07,1, 11.8,1,1, 8.793, 10531.063, 282.618, 52727.617 23/05/13,20:03:58,14,07,1, 11.8,1,1, 8.793, 10531.087, 282.627, 52727.613 23/05/13,20:03:58,15,07,1, 11.8,1,1, 8.793, 10531.091, 282.600, 52727.594 23/05/13,20:03:58,16,07,1, 11.8,1,1, 8.793, 10531.093, 282.581, 52727.604 23/05/13,20:03:58,17,07,1, 11.8,1,1, 8.793, 10531.103, 282.582, 52727.594 23/05/13,20:03:58,18,07,1, 11.8,1,1, 8.793, 10531.116, 282.574, 52727.637 23/05/13,20:03:58,19,07,1, 11.8,1,1, 8.793, 10531.116, 282.579, 52727.604 23/05/13,20:03:59,00,08,1, 11.9,1,1, 8.788, 10531.116, 282.579, 52727.604 23/05/13,20:03:59,01,08,1, 11.9,1,1, 8.788, 10531.128, 282.571, 52727.639 23/05/13,20:03:59,02,08,1, 11.9,1,1, 8.788, 10531.142, 282.556, 52727.591 23/05/13,20:03:59,03,08,1, 11.9,1,1, 8.788, 10531.147, 282.555, 52727.629 23/05/13,20:03:59,04,08,1, 11.9,1,1, 8.788, 10531.151, 282.543, 52727.669 23/05/13,20:03:59,05,08,1, 11.9,1,1, 8.788, 10531.169, 282.553, 52727.595 23/05/13,20:03:59,06,08,1, 11.9,1,1, 8.788, 10531.189, 282.528, 52727.612 23/05/13,20:03:59,07,08,1, 11.9,1,1, 8.788, 10531.194, 282.565, 52727.591 23/05/13,20:03:59,08,08,1, 11.9,1,1, 8.788, 10531.200, 282.511, 52727.620 23/05/13,20:03:59,09,08,1, 11.9,1,1, 8.788, 10531.202, 282.525, 52727.632 23/05/13,20:03:59,10,08,1, 11.9,1,1, 8.788, 10531.199, 282.508, 52727.593 23/05/13,20:03:59,11,08,1, 11.9,1,1, 8.788, 10531.228, 282.515, 52727.685 23/05/13,20:03:59,12,08,1, 11.9,1,1, 8.788, 10531.210, 282.522, 52727.672 23/05/13,20:03:59,13,08,1, 11.9,1,1, 8.788, 10531.232, 282.506, 52727.641 23/05/13,20:03:59,14,08,1, 11.9,1,1, 8.788, 10531.236, 282.532, 52727.630 23/05/13,20:03:59,15,08,1, 11.9,1,1, 8.788, 10531.251, 282.532, 52727.779 23/05/13,20:03:59,16,08,1, 11.9,1,1, 8.788, 10531.236, 282.515, 52727.707 23/05/13,20:03:59,17,08,1, 11.9,1,1, 8.788, 10531.283, 282.521, 52727.707 23/05/13,20:03:59,18,08,1, 11.9,1,1, 8.788, 10531.301, 282.528, 52727.690 23/05/13,20:03:59,19,08,1, 11.9,1,1, 8.788, 10531.306, 282.534, 52727.678 23/05/13,20:04:00,00,07,1, 11.9,1,1, 8.794, 10531.299, 282.534, 52727.678 23/05/13,20:04:00,01,07,1, 11.9,1,1, 8.794, 10531.311, 282.503, 52727.698 23/05/13,20:04:00,02,07,1, 11.9,1,1, 8.794, 10531.318, 282.480, 52727.630 23/05/13,20:04:00,03,07,1, 11.9,1,1, 8.794, 10531.322, 282.488, 52727.681 23/05/13,20:04:00,04,07,1, 11.9,1,1, 8.794, 10531.325, 282.488, 52727.665 23/05/13,20:04:00,05,07,1, 11.9,1,1, 8.794, 10531.319, 282.467, 52727.654 23/05/13,20:04:00,06,07,1, 11.9,1,1, 8.794, 10531.342, 282.491, 52727.654 23/05/13,20:04:00,07,07,1, 11.9,1,1, 8.794, 10531.345, 282.484, 52727.637 23/05/13,20:04:00,08,07,1, 11.9,1,1, 8.794, 10531.377, 282.441, 52727.633 23/05/13,20:04:00,09,07,1, 11.9,1,1, 8.794, 10531.381, 282.432, 52727.589 23/05/13,20:04:00,10,07,1, 11.9,1,1, 8.794, 10531.386, 282.452, 52727.630 23/05/13,20:04:00,11,07,1, 11.9,1,1, 8.794, 10531.394, 282.416, 52727.607 23/05/13,20:04:00,12,07,1, 11.9,1,1, 8.794, 10531.398, 282.407, 52727.640 23/05/13,20:04:00,13,07,1, 11.9,1,1, 8.794, 10531.384, 282.453, 52727.629 23/05/13,20:04:00,14,07,1, 11.9,1,1, 8.794, 10531.430, 282.414, 52727.621 23/05/13,20:04:00,15,07,1, 11.9,1,1, 8.794, 10531.436, 282.443, 52727.630 23/05/13,20:04:00,16,07,1, 11.9,1,1, 8.794, 10531.442, 282.417, 52727.619 23/05/13,20:04:00,17,07,1, 11.9,1,1, 8.794, 10531.428, 282.393, 52727.605 23/05/13,20:04:00,18,07,1, 11.9,1,1, 8.794, 10531.458, 282.394, 52727.686 23/05/13,20:04:00,19,07,1, 11.9,1,1, 8.794, 10531.469, 282.399, 52727.656 23/05/13,20:04:01,00,07,1, 11.9,1,1, 8.791, 10531.466, 282.399, 52727.656 23/05/13,20:04:01,01,07,1, 11.9,1,1, 8.791, 10531.485, 282.424, 52727.671 23/05/13,20:04:01,02,07,1, 11.9,1,1, 8.791, 10531.468, 282.406, 52727.606 23/05/13,20:04:01,03,07,1, 11.9,1,1, 8.791, 10531.494, 282.421, 52727.683 23/05/13,20:04:01,04,07,1, 11.9,1,1, 8.791, 10531.504, 282.392, 52727.653 23/05/13,20:04:01,05,07,1, 11.9,1,1, 8.791, 10531.507, 282.388, 52727.677 23/05/13,20:04:01,06,07,1, 11.9,1,1, 8.791, 10531.511, 282.383, 52727.668 23/05/13,20:04:01,07,07,1, 11.9,1,1, 8.791, 10531.549, 282.406, 52727.680 23/05/13,20:04:01,08,07,1, 11.9,1,1, 8.791, 10531.543, 282.391, 52727.654 23/05/13,20:04:01,09,07,1, 11.9,1,1, 8.791, 10531.545, 282.371, 52727.674 23/05/13,20:04:01,10,07,1, 11.9,1,1, 8.791, 10531.572, 282.387, 52727.686 23/05/13,20:04:01,11,07,1, 11.9,1,1, 8.791, 10531.585, 282.361, 52727.689 23/05/13,20:04:01,12,07,1, 11.9,1,1, 8.791, 10531.593, 282.346, 52727.652 23/05/13,20:04:01,13,07,1, 11.9,1,1, 8.791, 10531.575, 282.362, 52727.658 23/05/13,20:04:01,14,07,1, 11.9,1,1, 8.791, 10531.600, 282.368, 52727.684 23/05/13,20:04:01,15,07,1, 11.9,1,1, 8.791, 10531.615, 282.353, 52727.683 23/05/13,20:04:01,16,07,1, 11.9,1,1, 8.791, 10531.624, 282.359, 52727.729 23/05/13,20:04:01,17,07,1, 11.9,1,1, 8.791, 10531.620, 282.363, 52727.702 23/05/13,20:04:01,18,07,1, 11.9,1,1, 8.791, 10531.657, 282.360, 52727.683 23/05/13,20:04:01,19,07,1, 11.9,1,1, 8.791, 10531.660, 282.359, 52727.693 23/05/13,20:04:02,00,08,1, 11.9,1,1, 8.787, 10531.658, 282.359, 52727.693 23/05/13,20:04:02,01,08,1, 11.9,1,1, 8.787, 10531.676, 282.324, 52727.682 23/05/13,20:04:02,02,08,1, 11.9,1,1, 8.787, 10531.669, 282.336, 52727.643 23/05/13,20:04:02,03,08,1, 11.9,1,1, 8.787, 10531.663, 282.326, 52727.664 23/05/13,20:04:02,04,08,1, 11.9,1,1, 8.787, 10531.694, 282.321, 52727.727 23/05/13,20:04:02,05,08,1, 11.9,1,1, 8.787, 10531.710, 282.317, 52727.726 23/05/13,20:04:02,06,08,1, 11.9,1,1, 8.787, 10531.691, 282.320, 52727.687 23/05/13,20:04:02,07,08,1, 11.9,1,1, 8.787, 10531.737, 282.280, 52727.689 23/05/13,20:04:02,08,08,1, 11.9,1,1, 8.787, 10531.735, 282.312, 52727.707 23/05/13,20:04:02,09,08,1, 11.9,1,1, 8.787, 10531.744, 282.300, 52727.691 23/05/13,20:04:02,10,08,1, 11.9,1,1, 8.787, 10531.757, 282.268, 52727.703 23/05/13,20:04:02,11,08,1, 11.9,1,1, 8.787, 10531.766, 282.283, 52727.712 23/05/13,20:04:02,12,08,1, 11.9,1,1, 8.787, 10531.779, 282.275, 52727.758 23/05/13,20:04:02,13,08,1, 11.9,1,1, 8.787, 10531.769, 282.285, 52727.736 23/05/13,20:04:02,14,08,1, 11.9,1,1, 8.787, 10531.774, 282.292, 52727.712 23/05/13,20:04:02,15,08,1, 11.9,1,1, 8.787, 10531.804, 282.289, 52727.743 23/05/13,20:04:02,16,08,1, 11.9,1,1, 8.787, 10531.783, 282.267, 52727.713 23/05/13,20:04:02,17,08,1, 11.9,1,1, 8.787, 10531.799, 282.258, 52727.757 23/05/13,20:04:02,18,08,1, 11.9,1,1, 8.787, 10531.821, 282.245, 52727.726 23/05/13,20:04:02,19,08,1, 11.9,1,1, 8.787, 10531.805, 282.251, 52727.772 23/05/13,20:04:03,00,09,1, 11.9,1,1, 8.788, 10531.800, 282.251, 52727.772 23/05/13,20:04:03,01,09,1, 11.9,1,1, 8.788, 10531.842, 282.247, 52727.773 23/05/13,20:04:03,02,09,1, 11.9,1,1, 8.788, 10531.813, 282.223, 52727.700 23/05/13,20:04:03,03,09,1, 11.9,1,1, 8.788, 10531.844, 282.210, 52727.748 23/05/13,20:04:03,04,09,1, 11.9,1,1, 8.788, 10531.830, 282.193, 52727.710 23/05/13,20:04:03,05,09,1, 11.9,1,1, 8.788, 10531.841, 282.205, 52727.777 23/05/13,20:04:03,06,09,1, 11.9,1,1, 8.788, 10531.856, 282.186, 52727.763 23/05/13,20:04:03,07,09,1, 11.9,1,1, 8.788, 10531.882, 282.214, 52727.770 23/05/13,20:04:03,08,09,1, 11.9,1,1, 8.788, 10531.873, 282.203, 52727.783 23/05/13,20:04:03,09,09,1, 11.9,1,1, 8.788, 10531.884, 282.189, 52727.771 23/05/13,20:04:03,10,09,1, 11.9,1,1, 8.788, 10531.902, 282.191, 52727.793 23/05/13,20:04:03,11,09,1, 11.9,1,1, 8.788, 10531.913, 282.191, 52727.802 23/05/13,20:04:03,12,09,1, 11.9,1,1, 8.788, 10531.871, 282.180, 52727.739 23/05/13,20:04:03,13,09,1, 11.9,1,1, 8.788, 10531.900, 282.177, 52727.781 23/05/13,20:04:03,14,09,1, 11.9,1,1, 8.788, 10531.884, 282.162, 52727.710 23/05/13,20:04:03,15,09,1, 11.9,1,1, 8.788, 10531.903, 282.162, 52727.813 23/05/13,20:04:03,16,09,1, 11.9,1,1, 8.788, 10531.927, 282.165, 52727.797 23/05/13,20:04:03,17,09,1, 11.9,1,1, 8.788, 10531.947, 282.151, 52727.728 23/05/13,20:04:03,18,09,1, 11.9,1,1, 8.788, 10531.923, 282.148, 52727.785 23/05/13,20:04:03,19,09,1, 11.9,1,1, 8.788, 10531.930, 282.144, 52727.769 23/05/13,20:04:04,00,09,1, 11.9,1,1, 8.789, 10531.925, 282.144, 52727.769 23/05/13,20:04:04,01,09,1, 11.9,1,1, 8.789, 10531.940, 282.158, 52727.815 23/05/13,20:04:04,02,09,1, 11.9,1,1, 8.789, 10531.952, 282.124, 52727.766 23/05/13,20:04:04,03,09,1, 11.9,1,1, 8.789, 10531.943, 282.124, 52727.839 23/05/13,20:04:04,04,09,1, 11.9,1,1, 8.789, 10531.960, 282.147, 52727.772 23/05/13,20:04:04,05,09,1, 11.9,1,1, 8.789, 10531.970, 282.125, 52727.802 23/05/13,20:04:04,06,09,1, 11.9,1,1, 8.789, 10531.973, 282.126, 52727.776 23/05/13,20:04:04,07,09,1, 11.9,1,1, 8.789, 10531.978, 282.114, 52727.780 23/05/13,20:04:04,08,09,1, 11.9,1,1, 8.789, 10531.989, 282.110, 52727.826 23/05/13,20:04:04,09,09,1, 11.9,1,1, 8.789, 10531.941, 282.105, 52727.807 23/05/13,20:04:04,10,09,1, 11.9,1,1, 8.789, 10531.973, 282.102, 52727.829 23/05/13,20:04:04,11,09,1, 11.9,1,1, 8.789, 10531.973, 282.119, 52727.823 23/05/13,20:04:04,12,09,1, 11.9,1,1, 8.789, 10531.997, 282.081, 52727.812 23/05/13,20:04:04,13,09,1, 11.9,1,1, 8.789, 10532.010, 282.098, 52727.764 23/05/13,20:04:04,14,09,1, 11.9,1,1, 8.789, 10531.998, 282.080, 52727.827 23/05/13,20:04:04,15,09,1, 11.9,1,1, 8.789, 10532.006, 282.108, 52727.802 23/05/13,20:04:04,16,09,1, 11.9,1,1, 8.789, 10532.022, 282.088, 52727.829 23/05/13,20:04:04,17,09,1, 11.9,1,1, 8.789, 10532.025, 282.096, 52727.789 23/05/13,20:04:04,18,09,1, 11.9,1,1, 8.789, 10532.024, 282.083, 52727.812 23/05/13,20:04:04,19,09,1, 11.9,1,1, 8.789, 10532.015, 282.075, 52727.835 23/05/13,20:04:05,00,09,1, 11.9,1,1, 8.790, 10532.008, 282.075, 52727.835 23/05/13,20:04:05,01,09,1, 11.9,1,1, 8.790, 10532.043, 282.064, 52727.840 23/05/13,20:04:05,02,09,1, 11.9,1,1, 8.790, 10532.027, 282.070, 52727.841 23/05/13,20:04:05,03,09,1, 11.9,1,1, 8.790, 10532.021, 282.071, 52727.857 23/05/13,20:04:05,04,09,1, 11.9,1,1, 8.790, 10532.033, 282.082, 52727.842 23/05/13,20:04:05,05,09,1, 11.9,1,1, 8.790, 10532.045, 282.045, 52727.835 23/05/13,20:04:05,06,09,1, 11.9,1,1, 8.790, 10532.029, 282.043, 52727.855 23/05/13,20:04:05,07,09,1, 11.9,1,1, 8.790, 10532.035, 282.054, 52727.868 23/05/13,20:04:05,08,09,1, 11.9,1,1, 8.790, 10532.036, 282.046, 52727.886 23/05/13,20:04:05,09,09,1, 11.9,1,1, 8.790, 10532.055, 282.043, 52727.840 23/05/13,20:04:05,10,09,1, 11.9,1,1, 8.790, 10532.041, 282.066, 52727.868 23/05/13,20:04:05,11,09,1, 11.9,1,1, 8.790, 10532.086, 282.028, 52727.816 23/05/13,20:04:05,12,09,1, 11.9,1,1, 8.790, 10532.072, 282.055, 52727.822 23/05/13,20:04:05,13,09,1, 11.9,1,1, 8.790, 10532.062, 282.051, 52727.884 23/05/13,20:04:05,14,09,1, 11.9,1,1, 8.790, 10532.075, 282.030, 52727.876 23/05/13,20:04:05,15,09,1, 11.9,1,1, 8.790, 10532.095, 282.040, 52727.890 23/05/13,20:04:05,16,09,1, 11.9,1,1, 8.790, 10532.075, 282.019, 52727.875 23/05/13,20:04:05,17,09,1, 11.9,1,1, 8.790, 10532.084, 282.012, 52727.888 23/05/13,20:04:05,18,09,1, 11.9,1,1, 8.790, 10532.112, 282.020, 52727.910 23/05/13,20:04:05,19,09,1, 11.9,1,1, 8.790, 10532.091, 282.007, 52727.916 23/05/13,20:04:06,00,08,1, 11.8,1,1, 8.791, 10532.084, 282.007, 52727.916 23/05/13,20:04:06,01,08,1, 11.8,1,1, 8.791, 10532.107, 282.010, 52727.838 23/05/13,20:04:06,02,08,1, 11.8,1,1, 8.791, 10532.109, 282.007, 52727.881 23/05/13,20:04:06,03,08,1, 11.8,1,1, 8.791, 10532.117, 282.006, 52727.926 23/05/13,20:04:06,04,08,1, 11.8,1,1, 8.791, 10532.102, 281.989, 52727.904 23/05/13,20:04:06,05,08,1, 11.8,1,1, 8.791, 10532.114, 282.018, 52727.925 23/05/13,20:04:06,06,08,1, 11.8,1,1, 8.791, 10532.127, 281.979, 52727.904 23/05/13,20:04:06,07,08,1, 11.8,1,1, 8.791, 10532.143, 281.986, 52727.690 23/05/13,20:04:06,08,08,1, 11.8,1,1, 8.791, 10532.129, 281.981, 52727.909 23/05/13,20:04:06,09,08,1, 11.8,1,1, 8.791, 10532.128, 281.993, 52727.878 23/05/13,20:04:06,10,08,1, 11.8,1,1, 8.791, 10532.160, 281.963, 52727.879 23/05/13,20:04:06,11,08,1, 11.8,1,1, 8.791, 10532.167, 281.984, 52727.935 23/05/13,20:04:06,12,08,1, 11.8,1,1, 8.791, 10532.162, 281.999, 52727.912 23/05/13,20:04:06,13,08,1, 11.8,1,1, 8.791, 10532.171, 281.984, 52727.945 23/05/13,20:04:06,14,08,1, 11.8,1,1, 8.791, 10532.162, 281.989, 52727.872 23/05/13,20:04:06,15,08,1, 11.8,1,1, 8.791, 10532.179, 281.981, 52727.915 23/05/13,20:04:06,16,08,1, 11.8,1,1, 8.791, 10532.191, 281.971, 52727.915 23/05/13,20:04:06,17,08,1, 11.8,1,1, 8.791, 10532.175, 281.972, 52727.891 23/05/13,20:04:06,18,08,1, 11.8,1,1, 8.791, 10532.197, 281.954, 52727.929 23/05/13,20:04:06,19,08,1, 11.8,1,1, 8.791, 10532.193, 281.953, 52727.959 23/05/13,20:04:07,00,08,1, 11.9,1,1, 8.787, 10532.192, 281.953, 52727.959 23/05/13,20:04:07,01,08,1, 11.9,1,1, 8.787, 10532.200, 281.958, 52727.972 23/05/13,20:04:07,02,08,1, 11.9,1,1, 8.787, 10532.193, 281.945, 52727.960 23/05/13,20:04:07,03,08,1, 11.9,1,1, 8.787, 10532.237, 281.930, 52727.958 23/05/13,20:04:07,04,08,1, 11.9,1,1, 8.787, 10532.223, 281.958, 52727.939 23/05/13,20:04:07,05,08,1, 11.9,1,1, 8.787, 10532.222, 281.966, 52727.988 23/05/13,20:04:07,06,08,1, 11.9,1,1, 8.787, 10532.232, 281.951, 52727.956 23/05/13,20:04:07,07,08,1, 11.9,1,1, 8.787, 10532.230, 281.936, 52727.944 23/05/13,20:04:07,08,08,1, 11.9,1,1, 8.787, 10532.226, 281.922, 52727.929 23/05/13,20:04:07,09,08,1, 11.9,1,1, 8.787, 10532.254, 281.931, 52727.950 23/05/13,20:04:07,10,08,1, 11.9,1,1, 8.787, 10532.251, 281.925, 52728.000 23/05/13,20:04:07,11,08,1, 11.9,1,1, 8.787, 10532.250, 281.940, 52728.043 23/05/13,20:04:07,12,08,1, 11.9,1,1, 8.787, 10532.272, 281.960, 52728.026 23/05/13,20:04:07,13,08,1, 11.9,1,1, 8.787, 10532.279, 281.923, 52727.993 23/05/13,20:04:07,14,08,1, 11.9,1,1, 8.787, 10532.266, 281.933, 52727.962 23/05/13,20:04:07,15,08,1, 11.9,1,1, 8.787, 10532.265, 281.925, 52727.963 23/05/13,20:04:07,16,08,1, 11.9,1,1, 8.787, 10532.289, 281.899, 52727.987 23/05/13,20:04:07,17,08,1, 11.9,1,1, 8.787, 10532.282, 281.896, 52728.029 23/05/13,20:04:07,18,08,1, 11.9,1,1, 8.787, 10532.323, 281.895, 52727.970 23/05/13,20:04:07,19,08,1, 11.9,1,1, 8.787, 10532.295, 281.912, 52727.992 23/05/13,20:04:08,00,08,1, 11.8,1,1, 8.793, 10532.292, 281.912, 52727.992 23/05/13,20:04:08,01,08,1, 11.8,1,1, 8.793, 10532.306, 281.943, 52727.953 23/05/13,20:04:08,02,08,1, 11.8,1,1, 8.793, 10532.305, 281.899, 52727.956 23/05/13,20:04:08,03,08,1, 11.8,1,1, 8.793, 10532.317, 281.891, 52727.926 23/05/13,20:04:08,04,08,1, 11.8,1,1, 8.793, 10532.317, 281.882, 52728.000 23/05/13,20:04:08,05,08,1, 11.8,1,1, 8.793, 10532.353, 281.895, 52727.974 23/05/13,20:04:08,06,08,1, 11.8,1,1, 8.793, 10532.353, 281.908, 52727.992 23/05/13,20:04:08,07,08,1, 11.8,1,1, 8.793, 10532.339, 281.906, 52728.004 23/05/13,20:04:08,08,08,1, 11.8,1,1, 8.793, 10532.366, 281.902, 52727.987 23/05/13,20:04:08,09,08,1, 11.8,1,1, 8.793, 10532.360, 281.900, 52727.969 23/05/13,20:04:08,10,08,1, 11.8,1,1, 8.793, 10532.362, 281.880, 52727.984 23/05/13,20:04:08,11,08,1, 11.8,1,1, 8.793, 10532.363, 281.885, 52727.998 23/05/13,20:04:08,12,08,1, 11.8,1,1, 8.793, 10532.390, 281.891, 52728.019 23/05/13,20:04:08,13,08,1, 11.8,1,1, 8.793, 10532.387, 281.898, 52728.002 23/05/13,20:04:08,14,08,1, 11.8,1,1, 8.793, 10532.397, 281.893, 52728.027 23/05/13,20:04:08,15,08,1, 11.8,1,1, 8.793, 10532.390, 281.871, 52728.031 23/05/13,20:04:08,16,08,1, 11.8,1,1, 8.793, 10532.413, 281.861, 52728.036 23/05/13,20:04:08,17,08,1, 11.8,1,1, 8.793, 10532.403, 281.873, 52728.025 23/05/13,20:04:08,18,08,1, 11.8,1,1, 8.793, 10532.398, 281.853, 52728.063 23/05/13,20:04:08,19,08,1, 11.8,1,1, 8.793, 10532.419, 281.840, 52728.007 23/05/13,20:04:09,00,07,1, 11.8,1,1, 8.791, 10532.417, 281.840, 52728.007 23/05/13,20:04:09,01,07,1, 11.8,1,1, 8.791, 10532.444, 281.866, 52728.040 23/05/13,20:04:09,02,07,1, 11.8,1,1, 8.791, 10532.423, 281.861, 52728.054 23/05/13,20:04:09,03,07,1, 11.8,1,1, 8.791, 10532.462, 281.833, 52728.024 23/05/13,20:04:09,04,07,1, 11.8,1,1, 8.791, 10532.412, 281.872, 52728.105 23/05/13,20:04:09,05,07,1, 11.8,1,1, 8.791, 10532.457, 281.842, 52728.027 23/05/13,20:04:09,06,07,1, 11.8,1,1, 8.791, 10532.458, 281.856, 52728.054 23/05/13,20:04:09,07,07,1, 11.8,1,1, 8.791, 10532.457, 281.852, 52728.077 23/05/13,20:04:09,08,07,1, 11.8,1,1, 8.791, 10532.455, 281.837, 52728.095 23/05/13,20:04:09,09,07,1, 11.8,1,1, 8.791, 10532.466, 281.845, 52728.124 23/05/13,20:04:09,10,07,1, 11.8,1,1, 8.791, 10532.479, 281.858, 52728.108 23/05/13,20:04:09,11,07,1, 11.8,1,1, 8.791, 10532.462, 281.827, 52728.077 23/05/13,20:04:09,12,07,1, 11.8,1,1, 8.791, 10532.467, 281.852, 52728.239 23/05/13,20:04:09,13,07,1, 11.8,1,1, 8.791, 10532.478, 281.823, 52728.019 23/05/13,20:04:09,14,07,1, 11.8,1,1, 8.791, 10532.477, 281.830, 52728.051 23/05/13,20:04:09,15,07,1, 11.8,1,1, 8.791, 10532.490, 281.829, 52728.073 23/05/13,20:04:09,16,07,1, 11.8,1,1, 8.791, 10532.527, 281.854, 52728.131 23/05/13,20:04:09,17,07,1, 11.8,1,1, 8.791, 10532.516, 281.818, 52728.102 23/05/13,20:04:09,18,07,1, 11.8,1,1, 8.791, 10532.530, 281.814, 52728.118 23/05/13,20:04:09,19,07,1, 11.8,1,1, 8.791, 10532.551, 281.810, 52728.131 23/05/13,20:04:10,00,07,1, 11.9,1,1, 8.791, 10532.551, 281.810, 52728.131 23/05/13,20:04:10,01,07,1, 11.9,1,1, 8.791, 10532.544, 281.787, 52728.127 23/05/13,20:04:10,02,07,1, 11.9,1,1, 8.791, 10532.561, 281.800, 52728.158 23/05/13,20:04:10,03,07,1, 11.9,1,1, 8.791, 10532.562, 281.790, 52728.094 23/05/13,20:04:10,04,07,1, 11.9,1,1, 8.791, 10532.567, 281.796, 52728.145 23/05/13,20:04:10,05,07,1, 11.9,1,1, 8.791, 10532.566, 281.774, 52728.117 23/05/13,20:04:10,06,07,1, 11.9,1,1, 8.791, 10532.570, 281.775, 52728.106 23/05/13,20:04:10,07,07,1, 11.9,1,1, 8.791, 10532.565, 281.782, 52728.127 23/05/13,20:04:10,08,07,1, 11.9,1,1, 8.791, 10532.590, 281.795, 52728.167 23/05/13,20:04:10,09,07,1, 11.9,1,1, 8.791, 10532.593, 281.792, 52728.142 23/05/13,20:04:10,10,07,1, 11.9,1,1, 8.791, 10532.585, 281.781, 52728.137 23/05/13,20:04:10,11,07,1, 11.9,1,1, 8.791, 10532.605, 281.794, 52728.155 23/05/13,20:04:10,12,07,1, 11.9,1,1, 8.791, 10532.601, 281.780, 52728.190 23/05/13,20:04:10,13,07,1, 11.9,1,1, 8.791, 10532.621, 281.767, 52728.108 23/05/13,20:04:10,14,07,1, 11.9,1,1, 8.791, 10532.602, 281.788, 52728.145 23/05/13,20:04:10,15,07,1, 11.9,1,1, 8.791, 10532.608, 281.774, 52728.191 23/05/13,20:04:10,16,07,1, 11.9,1,1, 8.791, 10532.618, 281.771, 52728.136 23/05/13,20:04:10,17,07,1, 11.9,1,1, 8.791, 10532.626, 281.767, 52728.196 23/05/13,20:04:10,18,07,1, 11.9,1,1, 8.791, 10532.635, 281.760, 52728.141 23/05/13,20:04:10,19,07,1, 11.9,1,1, 8.791, 10532.619, 281.765, 52728.154 23/05/13,20:04:11,00,08,1, 11.9,1,1, 8.789, 10532.618, 281.765, 52728.154 23/05/13,20:04:11,01,08,1, 11.9,1,1, 8.789, 10532.626, 281.725, 52728.147 23/05/13,20:04:11,02,08,1, 11.9,1,1, 8.789, 10532.656, 281.755, 52728.196 23/05/13,20:04:11,03,08,1, 11.9,1,1, 8.789, 10532.653, 281.743, 52728.157 23/05/13,20:04:11,04,08,1, 11.9,1,1, 8.789, 10532.660, 281.730, 52728.178 23/05/13,20:04:11,05,08,1, 11.9,1,1, 8.789, 10532.634, 281.711, 52728.189 23/05/13,20:04:11,06,08,1, 11.9,1,1, 8.789, 10532.625, 281.732, 52728.172 23/05/13,20:04:11,07,08,1, 11.9,1,1, 8.789, 10532.673, 281.738, 52728.182 23/05/13,20:04:11,08,08,1, 11.9,1,1, 8.789, 10532.677, 281.701, 52728.169 23/05/13,20:04:11,09,08,1, 11.9,1,1, 8.789, 10532.662, 281.722, 52728.195 23/05/13,20:04:11,10,08,1, 11.9,1,1, 8.789, 10532.681, 281.717, 52728.207 23/05/13,20:04:11,11,08,1, 11.9,1,1, 8.789, 10532.667, 281.697, 52728.158 23/05/13,20:04:11,12,08,1, 11.9,1,1, 8.789, 10532.678, 281.713, 52728.236 23/05/13,20:04:11,13,08,1, 11.9,1,1, 8.789, 10532.716, 281.676, 52728.158 23/05/13,20:04:11,14,08,1, 11.9,1,1, 8.789, 10532.670, 281.660, 52728.160 23/05/13,20:04:11,15,08,1, 11.9,1,1, 8.789, 10532.712, 281.718, 52728.261 23/05/13,20:04:11,16,08,1, 11.9,1,1, 8.789, 10532.697, 281.693, 52728.166 23/05/13,20:04:11,17,08,1, 11.9,1,1, 8.789, 10532.700, 281.703, 52728.211 23/05/13,20:04:11,18,08,1, 11.9,1,1, 8.789, 10532.739, 281.680, 52728.216 23/05/13,20:04:11,19,08,1, 11.9,1,1, 8.789, 10532.731, 281.681, 52728.256 23/05/13,20:04:12,00,08,1, 11.8,1,1, 8.789, 10532.726, 281.681, 52728.256 23/05/13,20:04:12,01,08,1, 11.8,1,1, 8.789, 10532.742, 281.675, 52728.221 23/05/13,20:04:12,02,08,1, 11.8,1,1, 8.789, 10532.740, 281.661, 52728.217 23/05/13,20:04:12,03,08,1, 11.8,1,1, 8.789, 10532.731, 281.666, 52728.237 23/05/13,20:04:12,04,08,1, 11.8,1,1, 8.789, 10532.765, 281.660, 52728.275 23/05/13,20:04:12,05,08,1, 11.8,1,1, 8.789, 10532.749, 281.650, 52728.221 23/05/13,20:04:12,06,08,1, 11.8,1,1, 8.789, 10532.744, 281.637, 52728.220 23/05/13,20:04:12,07,08,1, 11.8,1,1, 8.789, 10532.754, 281.659, 52728.266 23/05/13,20:04:12,08,08,1, 11.8,1,1, 8.789, 10532.774, 281.631, 52728.250 23/05/13,20:04:12,09,08,1, 11.8,1,1, 8.789, 10532.794, 281.620, 52728.246 23/05/13,20:04:12,10,08,1, 11.8,1,1, 8.789, 10532.792, 281.633, 52728.232 23/05/13,20:04:12,11,08,1, 11.8,1,1, 8.789, 10532.786, 281.626, 52728.250 23/05/13,20:04:12,12,08,1, 11.8,1,1, 8.789, 10532.810, 281.624, 52728.276 23/05/13,20:04:12,13,08,1, 11.8,1,1, 8.789, 10532.800, 281.622, 52728.236 23/05/13,20:04:12,14,08,1, 11.8,1,1, 8.789, 10532.838, 281.617, 52728.291 23/05/13,20:04:12,15,08,1, 11.8,1,1, 8.789, 10532.801, 281.620, 52728.294 23/05/13,20:04:12,16,08,1, 11.8,1,1, 8.789, 10532.856, 281.617, 52728.239 23/05/13,20:04:12,17,08,1, 11.8,1,1, 8.789, 10532.848, 281.606, 52728.287 23/05/13,20:04:12,18,08,1, 11.8,1,1, 8.789, 10532.857, 281.604, 52728.266 23/05/13,20:04:12,19,08,1, 11.8,1,1, 8.789, 10532.880, 281.617, 52728.281 23/05/13,20:04:13,00,08,1, 11.9,1,1, 8.790, 10532.876, 281.617, 52728.281 23/05/13,20:04:13,01,08,1, 11.9,1,1, 8.790, 10532.871, 281.612, 52728.325 23/05/13,20:04:13,02,08,1, 11.9,1,1, 8.790, 10532.882, 281.596, 52728.256 23/05/13,20:04:13,03,08,1, 11.9,1,1, 8.790, 10532.884, 281.614, 52728.324 23/05/13,20:04:13,04,08,1, 11.9,1,1, 8.790, 10532.894, 281.564, 52728.256 23/05/13,20:04:13,05,08,1, 11.9,1,1, 8.790, 10532.874, 281.562, 52728.290 23/05/13,20:04:13,06,08,1, 11.9,1,1, 8.790, 10532.892, 281.572, 52728.308 23/05/13,20:04:13,07,08,1, 11.9,1,1, 8.790, 10532.905, 281.593, 52728.313 23/05/13,20:04:13,08,08,1, 11.9,1,1, 8.790, 10532.906, 281.576, 52728.288 23/05/13,20:04:13,09,08,1, 11.9,1,1, 8.790, 10532.906, 281.593, 52728.306 23/05/13,20:04:13,10,08,1, 11.9,1,1, 8.790, 10532.908, 281.565, 52728.290 23/05/13,20:04:13,11,08,1, 11.9,1,1, 8.790, 10532.931, 281.570, 52728.298 23/05/13,20:04:13,12,08,1, 11.9,1,1, 8.790, 10532.934, 281.588, 52728.349 23/05/13,20:04:13,13,08,1, 11.9,1,1, 8.790, 10532.936, 281.559, 52728.352 23/05/13,20:04:13,14,08,1, 11.9,1,1, 8.790, 10532.940, 281.569, 52728.315 23/05/13,20:04:13,15,08,1, 11.9,1,1, 8.790, 10532.955, 281.574, 52728.313 23/05/13,20:04:13,16,08,1, 11.9,1,1, 8.790, 10532.997, 281.569, 52728.333 23/05/13,20:04:13,17,08,1, 11.9,1,1, 8.790, 10532.956, 281.541, 52728.325 23/05/13,20:04:13,18,08,1, 11.9,1,1, 8.790, 10532.981, 281.563, 52728.360 23/05/13,20:04:13,19,08,1, 11.9,1,1, 8.790, 10533.005, 281.546, 52728.352 23/05/13,20:04:14,00,07,1, 11.9,1,1, 8.788, 10533.001, 281.546, 52728.352 23/05/13,20:04:14,01,07,1, 11.9,1,1, 8.788, 10533.000, 281.548, 52728.364 23/05/13,20:04:14,02,07,1, 11.9,1,1, 8.788, 10533.005, 281.531, 52728.353 23/05/13,20:04:14,03,07,1, 11.9,1,1, 8.788, 10532.993, 281.585, 52728.364 23/05/13,20:04:14,04,07,1, 11.9,1,1, 8.788, 10533.001, 281.527, 52728.319 23/05/13,20:04:14,05,07,1, 11.9,1,1, 8.788, 10533.028, 281.548, 52728.395 23/05/13,20:04:14,06,07,1, 11.9,1,1, 8.788, 10533.004, 281.528, 52728.374 23/05/13,20:04:14,07,07,1, 11.9,1,1, 8.788, 10533.051, 281.523, 52728.375 23/05/13,20:04:14,08,07,1, 11.9,1,1, 8.788, 10533.052, 281.526, 52728.362 23/05/13,20:04:14,09,07,1, 11.9,1,1, 8.788, 10533.005, 281.527, 52728.425 23/05/13,20:04:14,10,07,1, 11.9,1,1, 8.788, 10533.064, 281.517, 52728.383 23/05/13,20:04:14,11,07,1, 11.9,1,1, 8.788, 10533.058, 281.527, 52728.373 23/05/13,20:04:14,12,07,1, 11.9,1,1, 8.788, 10533.058, 281.542, 52728.383 23/05/13,20:04:14,13,07,1, 11.9,1,1, 8.788, 10533.054, 281.549, 52728.391 23/05/13,20:04:14,14,07,1, 11.9,1,1, 8.788, 10533.103, 281.535, 52728.417 23/05/13,20:04:14,15,07,1, 11.9,1,1, 8.788, 10533.103, 281.536, 52728.411 23/05/13,20:04:14,16,07,1, 11.9,1,1, 8.788, 10533.092, 281.500, 52728.388 23/05/13,20:04:14,17,07,1, 11.9,1,1, 8.788, 10533.102, 281.515, 52728.429 23/05/13,20:04:14,18,07,1, 11.9,1,1, 8.788, 10533.098, 281.517, 52728.431 23/05/13,20:04:14,19,07,1, 11.9,1,1, 8.788, 10533.095, 281.498, 52728.391 23/05/13,20:04:15,00,08,1, 11.9,1,1, 8.786, 10533.093, 281.498, 52728.391 23/05/13,20:04:15,01,08,1, 11.9,1,1, 8.786, 10533.098, 281.533, 52728.405 23/05/13,20:04:15,02,08,1, 11.9,1,1, 8.786, 10533.132, 281.517, 52728.270 23/05/13,20:04:15,03,08,1, 11.9,1,1, 8.786, 10533.142, 281.490, 52728.457 23/05/13,20:04:15,04,08,1, 11.9,1,1, 8.786, 10533.138, 281.512, 52728.445 23/05/13,20:04:15,05,08,1, 11.9,1,1, 8.786, 10533.117, 281.451, 52728.397 23/05/13,20:04:15,06,08,1, 11.9,1,1, 8.786, 10533.107, 281.492, 52728.426 23/05/13,20:04:15,07,08,1, 11.9,1,1, 8.786, 10533.111, 281.501, 52728.424 23/05/13,20:04:15,08,08,1, 11.9,1,1, 8.786, 10533.110, 281.486, 52728.406 23/05/13,20:04:15,09,08,1, 11.9,1,1, 8.786, 10533.117, 281.487, 52728.449 23/05/13,20:04:15,10,08,1, 11.9,1,1, 8.786, 10533.135, 281.487, 52728.437 23/05/13,20:04:15,11,08,1, 11.9,1,1, 8.786, 10533.167, 281.480, 52728.583 23/05/13,20:04:15,12,08,1, 11.9,1,1, 8.786, 10533.145, 281.466, 52728.322 23/05/13,20:04:15,13,08,1, 11.9,1,1, 8.786, 10533.116, 281.489, 52728.432 23/05/13,20:04:15,14,08,1, 11.9,1,1, 8.786, 10533.108, 281.454, 52728.350 23/05/13,20:04:15,15,08,1, 11.9,1,1, 8.786, 10533.127, 281.469, 52728.409 23/05/13,20:04:15,16,08,1, 11.9,1,1, 8.786, 10533.148, 281.503, 52728.431 23/05/13,20:04:15,17,08,1, 11.9,1,1, 8.786, 10533.159, 281.465, 52728.459 23/05/13,20:04:15,18,08,1, 11.9,1,1, 8.786, 10533.168, 281.455, 52728.464 23/05/13,20:04:15,19,08,1, 11.9,1,1, 8.786, 10533.163, 281.429, 52728.475 23/05/13,20:04:16,00,08,1, 11.9,1,1, 8.787, 10533.160, 281.429, 52728.475 23/05/13,20:04:16,01,08,1, 11.9,1,1, 8.787, 10533.158, 281.430, 52728.491 23/05/13,20:04:16,02,08,1, 11.9,1,1, 8.787, 10533.174, 281.450, 52728.490 23/05/13,20:04:16,03,08,1, 11.9,1,1, 8.787, 10533.157, 281.426, 52728.483 23/05/13,20:04:16,04,08,1, 11.9,1,1, 8.787, 10533.163, 281.443, 52728.486 23/05/13,20:04:16,05,08,1, 11.9,1,1, 8.787, 10533.164, 281.453, 52728.479 23/05/13,20:04:16,06,08,1, 11.9,1,1, 8.787, 10533.177, 281.421, 52728.482 23/05/13,20:04:16,07,08,1, 11.9,1,1, 8.787, 10533.144, 281.423, 52728.447 23/05/13,20:04:16,08,08,1, 11.9,1,1, 8.787, 10533.148, 281.409, 52728.448 23/05/13,20:04:16,09,08,1, 11.9,1,1, 8.787, 10533.204, 281.432, 52728.447 23/05/13,20:04:16,10,08,1, 11.9,1,1, 8.787, 10533.140, 281.447, 52728.520 23/05/13,20:04:16,11,08,1, 11.9,1,1, 8.787, 10533.178, 281.433, 52728.513 23/05/13,20:04:16,12,08,1, 11.9,1,1, 8.787, 10533.174, 281.430, 52728.521 23/05/13,20:04:16,13,08,1, 11.9,1,1, 8.787, 10533.175, 281.417, 52728.521 23/05/13,20:04:16,14,08,1, 11.9,1,1, 8.787, 10533.196, 281.413, 52728.493 23/05/13,20:04:16,15,08,1, 11.9,1,1, 8.787, 10533.168, 281.409, 52728.540 23/05/13,20:04:16,16,08,1, 11.9,1,1, 8.787, 10533.188, 281.430, 52728.533 23/05/13,20:04:16,17,08,1, 11.9,1,1, 8.787, 10533.198, 281.407, 52728.501 23/05/13,20:04:16,18,08,1, 11.9,1,1, 8.787, 10533.192, 281.406, 52728.544 23/05/13,20:04:16,19,08,1, 11.9,1,1, 8.787, 10533.165, 281.398, 52728.486 23/05/13,20:04:17,00,08,1, 12.0,1,1, 8.789, 10533.160, 281.398, 52728.486 23/05/13,20:04:17,01,08,1, 12.0,1,1, 8.789, 10533.177, 281.408, 52728.524 23/05/13,20:04:17,02,08,1, 12.0,1,1, 8.789, 10533.173, 281.398, 52728.576 23/05/13,20:04:17,03,08,1, 12.0,1,1, 8.789, 10533.193, 281.413, 52728.551 23/05/13,20:04:17,04,08,1, 12.0,1,1, 8.789, 10533.197, 281.397, 52728.578 23/05/13,20:04:17,05,08,1, 12.0,1,1, 8.789, 10533.180, 281.388, 52728.542 23/05/13,20:04:17,06,08,1, 12.0,1,1, 8.789, 10533.206, 281.418, 52728.563 23/05/13,20:04:17,07,08,1, 12.0,1,1, 8.789, 10533.229, 281.390, 52728.556 23/05/13,20:04:17,08,08,1, 12.0,1,1, 8.789, 10533.189, 281.395, 52728.596 23/05/13,20:04:17,09,08,1, 12.0,1,1, 8.789, 10533.210, 281.363, 52728.506 23/05/13,20:04:17,10,08,1, 12.0,1,1, 8.789, 10533.211, 281.405, 52728.571 23/05/13,20:04:17,11,08,1, 12.0,1,1, 8.789, 10533.219, 281.403, 52728.608 23/05/13,20:04:17,12,08,1, 12.0,1,1, 8.789, 10533.221, 281.410, 52728.542 23/05/13,20:04:17,13,08,1, 12.0,1,1, 8.789, 10533.221, 281.385, 52728.549 23/05/13,20:04:17,14,08,1, 12.0,1,1, 8.789, 10533.194, 281.390, 52728.623 23/05/13,20:04:17,15,08,1, 12.0,1,1, 8.789, 10533.231, 281.384, 52728.603 23/05/13,20:04:17,16,08,1, 12.0,1,1, 8.789, 10533.198, 281.363, 52728.548 23/05/13,20:04:17,17,08,1, 12.0,1,1, 8.789, 10533.224, 281.379, 52728.604 23/05/13,20:04:17,18,08,1, 12.0,1,1, 8.789, 10533.235, 281.357, 52728.604 23/05/13,20:04:17,19,08,1, 12.0,1,1, 8.789, 10533.213, 281.392, 52728.614 23/05/13,20:04:18,00,09,1, 12.0,1,1, 8.789, 10533.210, 281.392, 52728.614 23/05/13,20:04:18,01,09,1, 12.0,1,1, 8.789, 10533.209, 281.371, 52728.579 23/05/13,20:04:18,02,09,1, 12.0,1,1, 8.789, 10533.217, 281.371, 52728.633 23/05/13,20:04:18,03,09,1, 12.0,1,1, 8.789, 10533.216, 281.361, 52728.576 23/05/13,20:04:18,04,09,1, 12.0,1,1, 8.789, 10533.253, 281.392, 52728.606 23/05/13,20:04:18,05,09,1, 12.0,1,1, 8.789, 10533.231, 281.381, 52728.586 23/05/13,20:04:18,06,09,1, 12.0,1,1, 8.789, 10533.235, 281.379, 52728.576 23/05/13,20:04:18,07,09,1, 12.0,1,1, 8.789, 10533.232, 281.347, 52728.651 23/05/13,20:04:18,08,09,1, 12.0,1,1, 8.789, 10533.228, 281.362, 52728.618 23/05/13,20:04:18,09,09,1, 12.0,1,1, 8.789, 10533.200, 281.352, 52728.596 23/05/13,20:04:18,10,09,1, 12.0,1,1, 8.789, 10533.253, 281.356, 52728.662 23/05/13,20:04:18,11,09,1, 12.0,1,1, 8.789, 10533.250, 281.376, 52728.617 23/05/13,20:04:18,12,09,1, 12.0,1,1, 8.789, 10533.236, 281.375, 52728.661 23/05/13,20:04:18,13,09,1, 12.0,1,1, 8.789, 10533.239, 281.377, 52728.638 23/05/13,20:04:18,14,09,1, 12.0,1,1, 8.789, 10533.247, 281.338, 52728.633 23/05/13,20:04:18,15,09,1, 12.0,1,1, 8.789, 10533.236, 281.373, 52728.660 23/05/13,20:04:18,16,09,1, 12.0,1,1, 8.789, 10533.258, 281.364, 52728.662 23/05/13,20:04:18,17,09,1, 12.0,1,1, 8.789, 10533.253, 281.358, 52728.633 23/05/13,20:04:18,18,09,1, 12.0,1,1, 8.789, 10533.253, 281.390, 52728.654 23/05/13,20:04:18,19,09,1, 12.0,1,1, 8.789, 10533.266, 281.379, 52728.615 23/05/13,20:04:19,00,09,1, 12.0,1,1, 8.790, 10533.260, 281.379, 52728.615 23/05/13,20:04:19,01,09,1, 12.0,1,1, 8.790, 10533.260, 281.387, 52728.638 23/05/13,20:04:19,02,09,1, 12.0,1,1, 8.790, 10533.262, 281.361, 52728.660 23/05/13,20:04:19,03,09,1, 12.0,1,1, 8.790, 10533.233, 281.375, 52728.676 23/05/13,20:04:19,04,09,1, 12.0,1,1, 8.790, 10533.277, 281.415, 52728.709 23/05/13,20:04:19,05,09,1, 12.0,1,1, 8.790, 10533.277, 281.380, 52728.638 23/05/13,20:04:19,06,09,1, 12.0,1,1, 8.790, 10533.248, 281.382, 52728.663 23/05/13,20:04:19,07,09,1, 12.0,1,1, 8.790, 10533.293, 281.396, 52728.683 23/05/13,20:04:19,08,09,1, 12.0,1,1, 8.790, 10533.291, 281.383, 52728.689 23/05/13,20:04:19,09,09,1, 12.0,1,1, 8.790, 10533.278, 281.397, 52728.686 23/05/13,20:04:19,10,09,1, 12.0,1,1, 8.790, 10533.308, 281.376, 52728.695 23/05/13,20:04:19,11,09,1, 12.0,1,1, 8.790, 10533.284, 281.372, 52728.710 23/05/13,20:04:19,12,09,1, 12.0,1,1, 8.790, 10533.297, 281.397, 52728.720 23/05/13,20:04:19,13,09,1, 12.0,1,1, 8.790, 10533.322, 281.356, 52728.695 23/05/13,20:04:19,14,09,1, 12.0,1,1, 8.790, 10533.295, 281.380, 52728.776 23/05/13,20:04:19,15,09,1, 12.0,1,1, 8.790, 10533.288, 281.365, 52728.772 23/05/13,20:04:19,16,09,1, 12.0,1,1, 8.790, 10533.296, 281.396, 52728.694 23/05/13,20:04:19,17,09,1, 12.0,1,1, 8.790, 10533.299, 281.390, 52728.737 23/05/13,20:04:19,18,09,1, 12.0,1,1, 8.790, 10533.314, 281.388, 52728.710 23/05/13,20:04:19,19,09,1, 12.0,1,1, 8.790, 10533.292, 281.397, 52728.696 23/05/13,20:04:20,00,08,1, 11.9,1,1, 8.789, 10533.285, 281.397, 52728.696 23/05/13,20:04:20,01,08,1, 11.9,1,1, 8.789, 10533.320, 281.436, 52728.760 23/05/13,20:04:20,02,08,1, 11.9,1,1, 8.789, 10533.278, 281.396, 52728.766 23/05/13,20:04:20,03,08,1, 11.9,1,1, 8.789, 10533.268, 281.355, 52728.741 23/05/13,20:04:20,04,08,1, 11.9,1,1, 8.789, 10533.324, 281.412, 52728.784 23/05/13,20:04:20,05,08,1, 11.9,1,1, 8.789, 10533.329, 281.403, 52728.768 23/05/13,20:04:20,06,08,1, 11.9,1,1, 8.789, 10533.305, 281.399, 52728.773 23/05/13,20:04:20,07,08,1, 11.9,1,1, 8.789, 10533.341, 281.412, 52728.779 23/05/13,20:04:20,08,08,1, 11.9,1,1, 8.789, 10533.320, 281.413, 52728.805 23/05/13,20:04:20,09,08,1, 11.9,1,1, 8.789, 10533.336, 281.400, 52728.799 23/05/13,20:04:20,10,08,1, 11.9,1,1, 8.789, 10533.335, 281.411, 52728.806 23/05/13,20:04:20,11,08,1, 11.9,1,1, 8.789, 10533.328, 281.383, 52728.792 23/05/13,20:04:20,12,08,1, 11.9,1,1, 8.789, 10533.347, 281.399, 52728.780 23/05/13,20:04:20,13,08,1, 11.9,1,1, 8.789, 10533.370, 281.413, 52728.815 23/05/13,20:04:20,14,08,1, 11.9,1,1, 8.789, 10533.330, 281.417, 52728.836 23/05/13,20:04:20,15,08,1, 11.9,1,1, 8.789, 10533.370, 281.428, 52728.825 23/05/13,20:04:20,16,08,1, 11.9,1,1, 8.789, 10533.342, 281.435, 52728.839 23/05/13,20:04:20,17,08,1, 11.9,1,1, 8.789, 10533.370, 281.437, 52728.900 23/05/13,20:04:20,18,08,1, 11.9,1,1, 8.789, 10533.345, 281.430, 52728.829 23/05/13,20:04:20,19,08,1, 11.9,1,1, 8.789, 10533.344, 281.416, 52728.896 23/05/13,20:04:21,00,09,1, 12.0,1,1, 8.785, 10533.344, 281.416, 52728.896 23/05/13,20:04:21,01,09,1, 12.0,1,1, 8.785, 10533.367, 281.449, 52728.840 23/05/13,20:04:21,02,09,1, 12.0,1,1, 8.785, 10533.355, 281.409, 52728.879 23/05/13,20:04:21,03,09,1, 12.0,1,1, 8.785, 10533.384, 281.427, 52728.839 23/05/13,20:04:21,04,09,1, 12.0,1,1, 8.785, 10533.358, 281.437, 52728.857 23/05/13,20:04:21,05,09,1, 12.0,1,1, 8.785, 10533.366, 281.460, 52728.908 23/05/13,20:04:21,06,09,1, 12.0,1,1, 8.785, 10533.370, 281.465, 52728.879 23/05/13,20:04:21,07,09,1, 12.0,1,1, 8.785, 10533.371, 281.452, 52728.909 23/05/13,20:04:21,08,09,1, 12.0,1,1, 8.785, 10533.381, 281.455, 52728.904 23/05/13,20:04:21,09,09,1, 12.0,1,1, 8.785, 10533.378, 281.458, 52728.893 23/05/13,20:04:21,10,09,1, 12.0,1,1, 8.785, 10533.390, 281.440, 52728.879 23/05/13,20:04:21,11,09,1, 12.0,1,1, 8.785, 10533.380, 281.472, 52728.891 23/05/13,20:04:21,12,09,1, 12.0,1,1, 8.785, 10533.406, 281.469, 52728.801 23/05/13,20:04:21,13,09,1, 12.0,1,1, 8.785, 10533.388, 281.462, 52728.937 23/05/13,20:04:21,14,09,1, 12.0,1,1, 8.785, 10533.391, 281.471, 52728.878 23/05/13,20:04:21,15,09,1, 12.0,1,1, 8.785, 10533.387, 281.462, 52728.923 23/05/13,20:04:21,16,09,1, 12.0,1,1, 8.785, 10533.406, 281.487, 52728.937 23/05/13,20:04:21,17,09,1, 12.0,1,1, 8.785, 10533.409, 281.479, 52728.930 23/05/13,20:04:21,18,09,1, 12.0,1,1, 8.785, 10533.410, 281.483, 52728.911 23/05/13,20:04:21,19,09,1, 12.0,1,1, 8.785, 10533.403, 281.471, 52728.914 23/05/13,20:04:22,00,08,1, 12.0,1,1, 8.789, 10533.402, 281.471, 52728.914 23/05/13,20:04:22,01,08,1, 12.0,1,1, 8.789, 10533.427, 281.487, 52728.899 23/05/13,20:04:22,02,08,1, 12.0,1,1, 8.789, 10533.414, 281.507, 52728.934 23/05/13,20:04:22,03,08,1, 12.0,1,1, 8.789, 10533.412, 281.505, 52728.952 23/05/13,20:04:22,04,08,1, 12.0,1,1, 8.789, 10533.436, 281.497, 52728.951 23/05/13,20:04:22,05,08,1, 12.0,1,1, 8.789, 10533.424, 281.507, 52728.969 23/05/13,20:04:22,06,08,1, 12.0,1,1, 8.789, 10533.422, 281.498, 52728.946 23/05/13,20:04:22,07,08,1, 12.0,1,1, 8.789, 10533.437, 281.478, 52728.960 23/05/13,20:04:22,08,08,1, 12.0,1,1, 8.789, 10533.424, 281.502, 52728.981 23/05/13,20:04:22,09,08,1, 12.0,1,1, 8.789, 10533.415, 281.492, 52728.946 23/05/13,20:04:22,10,08,1, 12.0,1,1, 8.789, 10533.419, 281.514, 52729.015 23/05/13,20:04:22,11,08,1, 12.0,1,1, 8.789, 10533.434, 281.495, 52729.002 23/05/13,20:04:22,12,08,1, 12.0,1,1, 8.789, 10533.451, 281.527, 52728.967 23/05/13,20:04:22,13,08,1, 12.0,1,1, 8.789, 10533.447, 281.509, 52728.974 23/05/13,20:04:22,14,08,1, 12.0,1,1, 8.789, 10533.426, 281.525, 52729.016 23/05/13,20:04:22,15,08,1, 12.0,1,1, 8.789, 10533.435, 281.521, 52728.989 23/05/13,20:04:22,16,08,1, 12.0,1,1, 8.789, 10533.457, 281.523, 52729.000 23/05/13,20:04:22,17,08,1, 12.0,1,1, 8.789, 10533.458, 281.538, 52729.021 23/05/13,20:04:22,18,08,1, 12.0,1,1, 8.789, 10533.446, 281.532, 52728.968 23/05/13,20:04:22,19,08,1, 12.0,1,1, 8.789, 10533.477, 281.520, 52728.993 23/05/13,20:04:23,00,08,1, 11.9,1,1, 8.786, 10533.469, 281.520, 52728.993 23/05/13,20:04:23,01,08,1, 11.9,1,1, 8.786, 10533.450, 281.501, 52729.019 23/05/13,20:04:23,02,08,1, 11.9,1,1, 8.786, 10533.465, 281.499, 52729.005 23/05/13,20:04:23,03,08,1, 11.9,1,1, 8.786, 10533.450, 281.523, 52729.074 23/05/13,20:04:23,04,08,1, 11.9,1,1, 8.786, 10533.427, 281.504, 52729.033 23/05/13,20:04:23,05,08,1, 11.9,1,1, 8.786, 10533.449, 281.529, 52728.999 23/05/13,20:04:23,06,08,1, 11.9,1,1, 8.786, 10533.455, 281.530, 52729.012 23/05/13,20:04:23,07,08,1, 11.9,1,1, 8.786, 10533.448, 281.521, 52728.963 23/05/13,20:04:23,08,08,1, 11.9,1,1, 8.786, 10533.444, 281.527, 52729.011 23/05/13,20:04:23,09,08,1, 11.9,1,1, 8.786, 10533.437, 281.538, 52729.011 23/05/13,20:04:23,10,08,1, 11.9,1,1, 8.786, 10533.461, 281.528, 52729.027 23/05/13,20:04:23,11,08,1, 11.9,1,1, 8.786, 10533.432, 281.532, 52729.015 23/05/13,20:04:23,12,08,1, 11.9,1,1, 8.786, 10533.450, 281.548, 52729.067 23/05/13,20:04:23,13,08,1, 11.9,1,1, 8.786, 10533.461, 281.545, 52729.051 23/05/13,20:04:23,14,08,1, 11.9,1,1, 8.786, 10533.474, 281.559, 52729.035 23/05/13,20:04:23,15,08,1, 11.9,1,1, 8.786, 10533.476, 281.568, 52729.097 23/05/13,20:04:23,16,08,1, 11.9,1,1, 8.786, 10533.453, 281.548, 52729.051 23/05/13,20:04:23,17,08,1, 11.9,1,1, 8.786, 10533.462, 281.557, 52729.074 23/05/13,20:04:23,18,08,1, 11.9,1,1, 8.786, 10533.477, 281.565, 52729.109 23/05/13,20:04:23,19,08,1, 11.9,1,1, 8.786, 10533.468, 281.545, 52729.069 23/05/13,20:04:24,00,09,1, 11.9,1,1, 8.786, 10533.460, 281.545, 52729.069 23/05/13,20:04:24,01,09,1, 11.9,1,1, 8.786, 10533.467, 281.570, 52729.069 23/05/13,20:04:24,02,09,1, 11.9,1,1, 8.786, 10533.468, 281.574, 52729.107 23/05/13,20:04:24,03,09,1, 11.9,1,1, 8.786, 10533.468, 281.562, 52729.110 23/05/13,20:04:24,04,09,1, 11.9,1,1, 8.786, 10533.494, 281.571, 52729.179 23/05/13,20:04:24,05,09,1, 11.9,1,1, 8.786, 10533.471, 281.566, 52729.102 23/05/13,20:04:24,06,09,1, 11.9,1,1, 8.786, 10533.482, 281.591, 52729.121 23/05/13,20:04:24,07,09,1, 11.9,1,1, 8.786, 10533.458, 281.588, 52729.134 23/05/13,20:04:24,08,09,1, 11.9,1,1, 8.786, 10533.468, 281.575, 52729.114 23/05/13,20:04:24,09,09,1, 11.9,1,1, 8.786, 10533.460, 281.579, 52729.156 23/05/13,20:04:24,10,09,1, 11.9,1,1, 8.786, 10533.465, 281.587, 52729.133 23/05/13,20:04:24,11,09,1, 11.9,1,1, 8.786, 10533.505, 281.582, 52729.123 23/05/13,20:04:24,12,09,1, 11.9,1,1, 8.786, 10533.489, 281.587, 52729.172 23/05/13,20:04:24,13,09,1, 11.9,1,1, 8.786, 10533.493, 281.608, 52729.131 23/05/13,20:04:24,14,09,1, 11.9,1,1, 8.786, 10533.493, 281.613, 52729.191 23/05/13,20:04:24,15,09,1, 11.9,1,1, 8.786, 10533.505, 281.598, 52729.156 23/05/13,20:04:24,16,09,1, 11.9,1,1, 8.786, 10533.479, 281.584, 52729.122 23/05/13,20:04:24,17,09,1, 11.9,1,1, 8.786, 10533.501, 281.584, 52729.157 23/05/13,20:04:24,18,09,1, 11.9,1,1, 8.786, 10533.465, 281.605, 52729.100 23/05/13,20:04:24,19,09,1, 11.9,1,1, 8.786, 10533.527, 281.610, 52729.123 23/05/13,20:04:25,00,09,1, 11.9,1,1, 8.787, 10533.519, 281.610, 52729.123 23/05/13,20:04:25,01,09,1, 11.9,1,1, 8.787, 10533.520, 281.606, 52729.159 23/05/13,20:04:25,02,09,1, 11.9,1,1, 8.787, 10533.505, 281.609, 52729.198 23/05/13,20:04:25,03,09,1, 11.9,1,1, 8.787, 10533.510, 281.611, 52729.181 23/05/13,20:04:25,04,09,1, 11.9,1,1, 8.787, 10533.518, 281.616, 52729.179 23/05/13,20:04:25,05,09,1, 11.9,1,1, 8.787, 10533.507, 281.622, 52729.215 23/05/13,20:04:25,06,09,1, 11.9,1,1, 8.787, 10533.500, 281.633, 52729.191 23/05/13,20:04:25,07,09,1, 11.9,1,1, 8.787, 10533.508, 281.643, 52729.245 23/05/13,20:04:25,08,09,1, 11.9,1,1, 8.787, 10533.501, 281.629, 52729.215 23/05/13,20:04:25,09,09,1, 11.9,1,1, 8.787, 10533.515, 281.622, 52729.231 23/05/13,20:04:25,10,09,1, 11.9,1,1, 8.787, 10533.512, 281.624, 52729.222 23/05/13,20:04:25,11,09,1, 11.9,1,1, 8.787, 10533.535, 281.633, 52729.238 23/05/13,20:04:25,12,09,1, 11.9,1,1, 8.787, 10533.512, 281.625, 52729.218 23/05/13,20:04:25,13,09,1, 11.9,1,1, 8.787, 10533.534, 281.633, 52729.250 23/05/13,20:04:25,14,09,1, 11.9,1,1, 8.787, 10533.539, 281.647, 52729.257 23/05/13,20:04:25,15,09,1, 11.9,1,1, 8.787, 10533.533, 281.633, 52729.185 23/05/13,20:04:25,16,09,1, 11.9,1,1, 8.787, 10533.531, 281.631, 52729.222 23/05/13,20:04:25,17,09,1, 11.9,1,1, 8.787, 10533.552, 281.635, 52729.283 23/05/13,20:04:25,18,09,1, 11.9,1,1, 8.787, 10533.541, 281.656, 52729.245 23/05/13,20:04:25,19,09,1, 11.9,1,1, 8.787, 10533.551, 281.654, 52729.286 23/05/13,20:04:26,00,08,1, 11.8,1,1, 8.789, 10533.544, 281.654, 52729.286 23/05/13,20:04:26,01,08,1, 11.8,1,1, 8.789, 10533.568, 281.655, 52729.278 23/05/13,20:04:26,02,08,1, 11.8,1,1, 8.789, 10533.549, 281.639, 52729.252 23/05/13,20:04:26,03,08,1, 11.8,1,1, 8.789, 10533.574, 281.654, 52729.271 23/05/13,20:04:26,04,08,1, 11.8,1,1, 8.789, 10533.546, 281.668, 52729.298 23/05/13,20:04:26,05,08,1, 11.8,1,1, 8.789, 10533.565, 281.669, 52729.297 23/05/13,20:04:26,06,08,1, 11.8,1,1, 8.789, 10533.569, 281.687, 52729.301 23/05/13,20:04:26,07,08,1, 11.8,1,1, 8.789, 10533.593, 281.661, 52729.316 23/05/13,20:04:26,08,08,1, 11.8,1,1, 8.789, 10533.565, 281.665, 52729.268 23/05/13,20:04:26,09,08,1, 11.8,1,1, 8.789, 10533.561, 281.670, 52729.324 23/05/13,20:04:26,10,08,1, 11.8,1,1, 8.789, 10533.575, 281.692, 52729.296 23/05/13,20:04:26,11,08,1, 11.8,1,1, 8.789, 10533.574, 281.699, 52729.295 23/05/13,20:04:26,12,08,1, 11.8,1,1, 8.789, 10533.555, 281.665, 52729.302 23/05/13,20:04:26,13,08,1, 11.8,1,1, 8.789, 10533.575, 281.691, 52729.340 23/05/13,20:04:26,14,08,1, 11.8,1,1, 8.789, 10533.588, 281.705, 52729.360 23/05/13,20:04:26,15,08,1, 11.8,1,1, 8.789, 10533.583, 281.698, 52729.331 23/05/13,20:04:26,16,08,1, 11.8,1,1, 8.789, 10533.589, 281.690, 52729.313 23/05/13,20:04:26,17,08,1, 11.8,1,1, 8.789, 10533.594, 281.683, 52729.335 23/05/13,20:04:26,18,08,1, 11.8,1,1, 8.789, 10533.564, 281.664, 52729.334 23/05/13,20:04:26,19,08,1, 11.8,1,1, 8.789, 10533.582, 281.668, 52729.320 23/05/13,20:04:27,00,07,1, 11.9,1,1, 8.787, 10533.577, 281.668, 52729.320 23/05/13,20:04:27,01,07,1, 11.9,1,1, 8.787, 10533.591, 281.698, 52729.330 23/05/13,20:04:27,02,07,1, 11.9,1,1, 8.787, 10533.579, 281.699, 52729.332 23/05/13,20:04:27,03,07,1, 11.9,1,1, 8.787, 10533.585, 281.689, 52729.389 23/05/13,20:04:27,04,07,1, 11.9,1,1, 8.787, 10533.590, 281.676, 52729.392 23/05/13,20:04:27,05,07,1, 11.9,1,1, 8.787, 10533.602, 281.728, 52729.433 23/05/13,20:04:27,06,07,1, 11.9,1,1, 8.787, 10533.612, 281.712, 52729.395 23/05/13,20:04:27,07,07,1, 11.9,1,1, 8.787, 10533.601, 281.731, 52729.393 23/05/13,20:04:27,08,07,1, 11.9,1,1, 8.787, 10533.586, 281.727, 52729.386 23/05/13,20:04:27,09,07,1, 11.9,1,1, 8.787, 10533.590, 281.685, 52729.365 23/05/13,20:04:27,10,07,1, 11.9,1,1, 8.787, 10533.612, 281.702, 52729.388 23/05/13,20:04:27,11,07,1, 11.9,1,1, 8.787, 10533.610, 281.718, 52729.417 23/05/13,20:04:27,12,07,1, 11.9,1,1, 8.787, 10533.602, 281.725, 52729.400 23/05/13,20:04:27,13,07,1, 11.9,1,1, 8.787, 10533.620, 281.740, 52729.441 23/05/13,20:04:27,14,07,1, 11.9,1,1, 8.787, 10533.623, 281.710, 52729.454 23/05/13,20:04:27,15,07,1, 11.9,1,1, 8.787, 10533.604, 281.729, 52729.364 23/05/13,20:04:27,16,07,1, 11.9,1,1, 8.787, 10533.637, 281.740, 52729.512 23/05/13,20:04:27,17,07,1, 11.9,1,1, 8.787, 10533.583, 281.725, 52729.454 23/05/13,20:04:27,18,07,1, 11.9,1,1, 8.787, 10533.641, 281.717, 52729.524 23/05/13,20:04:27,19,07,1, 11.9,1,1, 8.787, 10533.618, 281.748, 52729.469 23/05/13,20:04:28,00,08,1, 11.9,1,1, 8.786, 10533.611, 281.748, 52729.469 23/05/13,20:04:28,01,08,1, 11.9,1,1, 8.786, 10533.632, 281.738, 52729.503 23/05/13,20:04:28,02,08,1, 11.9,1,1, 8.786, 10533.633, 281.740, 52729.486 23/05/13,20:04:28,03,08,1, 11.9,1,1, 8.786, 10533.619, 281.747, 52729.451 23/05/13,20:04:28,04,08,1, 11.9,1,1, 8.786, 10533.622, 281.763, 52729.444 23/05/13,20:04:28,05,08,1, 11.9,1,1, 8.786, 10533.626, 281.776, 52729.441 23/05/13,20:04:28,06,08,1, 11.9,1,1, 8.786, 10533.622, 281.729, 52729.470 23/05/13,20:04:28,07,08,1, 11.9,1,1, 8.786, 10533.617, 281.767, 52729.477 23/05/13,20:04:28,08,08,1, 11.9,1,1, 8.786, 10533.622, 281.776, 52729.476 23/05/13,20:04:28,09,08,1, 11.9,1,1, 8.786, 10533.608, 281.757, 52729.503 23/05/13,20:04:28,10,08,1, 11.9,1,1, 8.786, 10533.614, 281.764, 52729.447 23/05/13,20:04:28,11,08,1, 11.9,1,1, 8.786, 10533.612, 281.750, 52729.440 23/05/13,20:04:28,12,08,1, 11.9,1,1, 8.786, 10533.622, 281.770, 52729.490 23/05/13,20:04:28,13,08,1, 11.9,1,1, 8.786, 10533.613, 281.786, 52729.476 23/05/13,20:04:28,14,08,1, 11.9,1,1, 8.786, 10533.635, 281.783, 52729.485 23/05/13,20:04:28,15,08,1, 11.9,1,1, 8.786, 10533.619, 281.765, 52729.518 23/05/13,20:04:28,16,08,1, 11.9,1,1, 8.786, 10533.644, 281.793, 52729.498 23/05/13,20:04:28,17,08,1, 11.9,1,1, 8.786, 10533.626, 281.779, 52729.525 23/05/13,20:04:28,18,08,1, 11.9,1,1, 8.786, 10533.616, 281.786, 52729.541 23/05/13,20:04:28,19,08,1, 11.9,1,1, 8.786, 10533.638, 281.788, 52729.483 23/05/13,20:04:29,00,08,1, 11.9,1,1, 8.789, 10533.636, 281.788, 52729.483 23/05/13,20:04:29,01,08,1, 11.9,1,1, 8.789, 10533.631, 281.828, 52729.552 23/05/13,20:04:29,02,08,1, 11.9,1,1, 8.789, 10533.638, 281.781, 52729.552 23/05/13,20:04:29,03,08,1, 11.9,1,1, 8.789, 10533.651, 281.813, 52729.554 23/05/13,20:04:29,04,08,1, 11.9,1,1, 8.789, 10533.649, 281.803, 52729.562 23/05/13,20:04:29,05,08,1, 11.9,1,1, 8.789, 10533.656, 281.792, 52729.551 23/05/13,20:04:29,06,08,1, 11.9,1,1, 8.789, 10533.621, 281.820, 52729.551 23/05/13,20:04:29,07,08,1, 11.9,1,1, 8.789, 10533.617, 281.784, 52729.554 23/05/13,20:04:29,08,08,1, 11.9,1,1, 8.789, 10533.636, 281.834, 52729.580 23/05/13,20:04:29,09,08,1, 11.9,1,1, 8.789, 10533.681, 281.833, 52729.548 23/05/13,20:04:29,10,08,1, 11.9,1,1, 8.789, 10533.650, 281.823, 52729.591 23/05/13,20:04:29,11,08,1, 11.9,1,1, 8.789, 10533.672, 281.820, 52729.556 23/05/13,20:04:29,12,08,1, 11.9,1,1, 8.789, 10533.651, 281.827, 52729.557 23/05/13,20:04:29,13,08,1, 11.9,1,1, 8.789, 10533.643, 281.846, 52729.530 23/05/13,20:04:29,14,08,1, 11.9,1,1, 8.789, 10533.632, 281.823, 52729.607 23/05/13,20:04:29,15,08,1, 11.9,1,1, 8.789, 10533.650, 281.814, 52729.589 23/05/13,20:04:29,16,08,1, 11.9,1,1, 8.789, 10533.652, 281.837, 52729.555 23/05/13,20:04:29,17,08,1, 11.9,1,1, 8.789, 10533.651, 281.814, 52729.603 23/05/13,20:04:29,18,08,1, 11.9,1,1, 8.789, 10533.645, 281.826, 52729.639 23/05/13,20:04:29,19,08,1, 11.9,1,1, 8.789, 10533.669, 281.824, 52729.589 23/05/13,20:04:30,00,08,1, 11.9,1,1, 8.791, 10533.669, 281.824, 52729.589 23/05/13,20:04:30,01,08,1, 11.9,1,1, 8.791, 10533.653, 281.833, 52729.655 23/05/13,20:04:30,02,08,1, 11.9,1,1, 8.791, 10533.653, 281.808, 52729.627 23/05/13,20:04:30,03,08,1, 11.9,1,1, 8.791, 10533.670, 281.831, 52729.607 23/05/13,20:04:30,04,08,1, 11.9,1,1, 8.791, 10533.653, 281.825, 52729.645 23/05/13,20:04:30,05,08,1, 11.9,1,1, 8.791, 10533.654, 281.819, 52729.640 23/05/13,20:04:30,06,08,1, 11.9,1,1, 8.791, 10533.673, 281.834, 52729.641 23/05/13,20:04:30,07,08,1, 11.9,1,1, 8.791, 10533.671, 281.817, 52729.618 23/05/13,20:04:30,08,08,1, 11.9,1,1, 8.791, 10533.658, 281.823, 52729.645 23/05/13,20:04:30,09,08,1, 11.9,1,1, 8.791, 10533.673, 281.843, 52729.678 23/05/13,20:04:30,10,08,1, 11.9,1,1, 8.791, 10533.671, 281.852, 52729.676 23/05/13,20:04:30,11,08,1, 11.9,1,1, 8.791, 10533.665, 281.833, 52729.683 23/05/13,20:04:30,12,08,1, 11.9,1,1, 8.791, 10533.668, 281.858, 52729.636 23/05/13,20:04:30,13,08,1, 11.9,1,1, 8.791, 10533.664, 281.840, 52729.673 23/05/13,20:04:30,14,08,1, 11.9,1,1, 8.791, 10533.669, 281.825, 52729.703 23/05/13,20:04:30,15,08,1, 11.9,1,1, 8.791, 10533.662, 281.856, 52729.665 23/05/13,20:04:30,16,08,1, 11.9,1,1, 8.791, 10533.646, 281.840, 52729.670 23/05/13,20:04:30,17,08,1, 11.9,1,1, 8.791, 10533.679, 281.844, 52729.683 23/05/13,20:04:30,18,08,1, 11.9,1,1, 8.791, 10533.655, 281.837, 52729.719 23/05/13,20:04:30,19,08,1, 11.9,1,1, 8.791, 10533.687, 281.846, 52729.670 23/05/13,20:04:31,00,08,1, 11.9,1,1, 8.789, 10533.686, 281.846, 52729.670 23/05/13,20:04:31,01,08,1, 11.9,1,1, 8.789, 10533.669, 281.843, 52729.707 23/05/13,20:04:31,02,08,1, 11.9,1,1, 8.789, 10533.684, 281.859, 52729.708 23/05/13,20:04:31,03,08,1, 11.9,1,1, 8.789, 10533.695, 281.836, 52729.761 23/05/13,20:04:31,04,08,1, 11.9,1,1, 8.789, 10533.672, 281.839, 52729.696 23/05/13,20:04:31,05,08,1, 11.9,1,1, 8.789, 10533.680, 281.843, 52729.759 23/05/13,20:04:31,06,08,1, 11.9,1,1, 8.789, 10533.687, 281.851, 52729.726 23/05/13,20:04:31,07,08,1, 11.9,1,1, 8.789, 10533.676, 281.837, 52729.692 23/05/13,20:04:31,08,08,1, 11.9,1,1, 8.789, 10533.679, 281.856, 52729.745 23/05/13,20:04:31,09,08,1, 11.9,1,1, 8.789, 10533.672, 281.880, 52729.722 23/05/13,20:04:31,10,08,1, 11.9,1,1, 8.789, 10533.683, 281.858, 52729.728 23/05/13,20:04:31,11,08,1, 11.9,1,1, 8.789, 10533.689, 281.866, 52729.768 23/05/13,20:04:31,12,08,1, 11.9,1,1, 8.789, 10533.700, 281.884, 52729.767 23/05/13,20:04:31,13,08,1, 11.9,1,1, 8.789, 10533.684, 281.873, 52729.756 23/05/13,20:04:31,14,08,1, 11.9,1,1, 8.789, 10533.684, 281.859, 52729.758 23/05/13,20:04:31,15,08,1, 11.9,1,1, 8.789, 10533.695, 281.870, 52729.762 23/05/13,20:04:31,16,08,1, 11.9,1,1, 8.789, 10533.705, 281.847, 52729.774 23/05/13,20:04:31,17,08,1, 11.9,1,1, 8.789, 10533.665, 281.854, 52729.740 23/05/13,20:04:31,18,08,1, 11.9,1,1, 8.789, 10533.681, 281.883, 52729.752 23/05/13,20:04:31,19,08,1, 11.9,1,1, 8.789, 10533.671, 281.873, 52729.740 23/05/13,20:04:32,00,08,1, 11.8,1,1, 8.790, 10533.669, 281.873, 52729.740 23/05/13,20:04:32,01,08,1, 11.8,1,1, 8.790, 10533.681, 281.881, 52729.795 23/05/13,20:04:32,02,08,1, 11.8,1,1, 8.790, 10533.686, 281.897, 52729.829 23/05/13,20:04:32,03,08,1, 11.8,1,1, 8.790, 10533.699, 281.892, 52729.774 23/05/13,20:04:32,04,08,1, 11.8,1,1, 8.790, 10533.705, 281.879, 52729.746 23/05/13,20:04:32,05,08,1, 11.8,1,1, 8.790, 10533.718, 281.901, 52729.803 23/05/13,20:04:32,06,08,1, 11.8,1,1, 8.790, 10533.713, 281.889, 52729.811 23/05/13,20:04:32,07,08,1, 11.8,1,1, 8.790, 10533.711, 281.899, 52729.799 23/05/13,20:04:32,08,08,1, 11.8,1,1, 8.790, 10533.695, 281.914, 52729.833 23/05/13,20:04:32,09,08,1, 11.8,1,1, 8.790, 10533.708, 281.908, 52729.801 23/05/13,20:04:32,10,08,1, 11.8,1,1, 8.790, 10533.700, 281.904, 52729.852 23/05/13,20:04:32,11,08,1, 11.8,1,1, 8.790, 10533.696, 281.884, 52729.810 23/05/13,20:04:32,12,08,1, 11.8,1,1, 8.790, 10533.722, 281.898, 52729.825 23/05/13,20:04:32,13,08,1, 11.8,1,1, 8.790, 10533.713, 281.935, 52729.839 23/05/13,20:04:32,14,08,1, 11.8,1,1, 8.790, 10533.723, 281.923, 52729.797 23/05/13,20:04:32,15,08,1, 11.8,1,1, 8.790, 10533.702, 281.910, 52729.834 23/05/13,20:04:32,16,08,1, 11.8,1,1, 8.790, 10533.711, 281.909, 52729.883 23/05/13,20:04:32,17,08,1, 11.8,1,1, 8.790, 10533.708, 281.896, 52729.823 23/05/13,20:04:32,18,08,1, 11.8,1,1, 8.790, 10533.717, 281.901, 52729.837 23/05/13,20:04:32,19,08,1, 11.8,1,1, 8.790, 10533.713, 281.958, 52729.827 23/05/13,20:04:33,00,08,1, 12.0,1,1, 8.790, 10533.711, 281.958, 52729.827 23/05/13,20:04:33,01,08,1, 12.0,1,1, 8.790, 10533.748, 281.901, 52729.846 23/05/13,20:04:33,02,08,1, 12.0,1,1, 8.790, 10533.752, 281.940, 52729.910 23/05/13,20:04:33,03,08,1, 12.0,1,1, 8.790, 10533.731, 281.932, 52729.904 23/05/13,20:04:33,04,08,1, 12.0,1,1, 8.790, 10533.697, 281.930, 52729.882 23/05/13,20:04:33,05,08,1, 12.0,1,1, 8.790, 10533.722, 281.965, 52729.915 23/05/13,20:04:33,06,08,1, 12.0,1,1, 8.790, 10533.728, 281.951, 52729.889 23/05/13,20:04:33,07,08,1, 12.0,1,1, 8.790, 10533.738, 281.938, 52729.868 23/05/13,20:04:33,08,08,1, 12.0,1,1, 8.790, 10533.726, 281.968, 52729.871 23/05/13,20:04:33,09,08,1, 12.0,1,1, 8.790, 10533.745, 281.987, 52729.925 23/05/13,20:04:33,10,08,1, 12.0,1,1, 8.790, 10533.741, 281.976, 52729.888 23/05/13,20:04:33,11,08,1, 12.0,1,1, 8.790, 10533.744, 281.983, 52729.900 23/05/13,20:04:33,12,08,1, 12.0,1,1, 8.790, 10533.735, 281.997, 52729.894 23/05/13,20:04:33,13,08,1, 12.0,1,1, 8.790, 10533.738, 281.985, 52729.913 23/05/13,20:04:33,14,08,1, 12.0,1,1, 8.790, 10533.752, 282.016, 52729.959 23/05/13,20:04:33,15,08,1, 12.0,1,1, 8.790, 10533.772, 282.020, 52730.001 23/05/13,20:04:33,16,08,1, 12.0,1,1, 8.790, 10533.714, 282.021, 52729.919 23/05/13,20:04:33,17,08,1, 12.0,1,1, 8.790, 10533.733, 282.037, 52729.997 23/05/13,20:04:33,18,08,1, 12.0,1,1, 8.790, 10533.740, 282.025, 52729.926 23/05/13,20:04:33,19,08,1, 12.0,1,1, 8.790, 10533.756, 282.026, 52729.943 23/05/13,20:04:34,00,08,1, 11.9,1,1, 8.788, 10533.752, 282.026, 52729.943 23/05/13,20:04:34,01,08,1, 11.9,1,1, 8.788, 10533.753, 282.021, 52729.951 23/05/13,20:04:34,02,08,1, 11.9,1,1, 8.788, 10533.754, 282.033, 52729.933 23/05/13,20:04:34,03,08,1, 11.9,1,1, 8.788, 10533.752, 282.035, 52729.953 23/05/13,20:04:34,04,08,1, 11.9,1,1, 8.788, 10533.758, 282.048, 52729.979 23/05/13,20:04:34,05,08,1, 11.9,1,1, 8.788, 10533.778, 282.044, 52729.929 23/05/13,20:04:34,06,08,1, 11.9,1,1, 8.788, 10533.752, 282.035, 52729.942 23/05/13,20:04:34,07,08,1, 11.9,1,1, 8.788, 10533.768, 282.022, 52729.967 23/05/13,20:04:34,08,08,1, 11.9,1,1, 8.788, 10533.780, 282.036, 52730.006 23/05/13,20:04:34,09,08,1, 11.9,1,1, 8.788, 10533.771, 282.059, 52730.018 23/05/13,20:04:34,10,08,1, 11.9,1,1, 8.788, 10533.805, 282.029, 52729.997 23/05/13,20:04:34,11,08,1, 11.9,1,1, 8.788, 10533.785, 282.064, 52730.006 23/05/13,20:04:34,12,08,1, 11.9,1,1, 8.788, 10533.777, 282.072, 52729.995 23/05/13,20:04:34,13,08,1, 11.9,1,1, 8.788, 10533.778, 282.076, 52729.950 23/05/13,20:04:34,14,08,1, 11.9,1,1, 8.788, 10533.784, 282.069, 52729.977 23/05/13,20:04:34,15,08,1, 11.9,1,1, 8.788, 10533.800, 282.077, 52729.999 23/05/13,20:04:34,16,08,1, 11.9,1,1, 8.788, 10533.785, 282.094, 52730.024 23/05/13,20:04:34,17,08,1, 11.9,1,1, 8.788, 10533.798, 282.075, 52729.990 23/05/13,20:04:34,18,08,1, 11.9,1,1, 8.788, 10533.787, 282.094, 52730.026 23/05/13,20:04:34,19,08,1, 11.9,1,1, 8.788, 10533.815, 282.067, 52730.028 23/05/13,20:04:35,00,08,1, 11.8,1,1, 8.789, 10533.811, 282.067, 52730.028 23/05/13,20:04:35,01,08,1, 11.8,1,1, 8.789, 10533.768, 282.096, 52729.984 23/05/13,20:04:35,02,08,1, 11.8,1,1, 8.789, 10533.814, 282.086, 52730.029 23/05/13,20:04:35,03,08,1, 11.8,1,1, 8.789, 10533.824, 282.122, 52730.044 23/05/13,20:04:35,04,08,1, 11.8,1,1, 8.789, 10533.776, 282.116, 52729.989 23/05/13,20:04:35,05,08,1, 11.8,1,1, 8.789, 10533.800, 282.129, 52730.042 23/05/13,20:04:35,06,08,1, 11.8,1,1, 8.789, 10533.810, 282.106, 52730.054 23/05/13,20:04:35,07,08,1, 11.8,1,1, 8.789, 10533.799, 282.118, 52730.033 23/05/13,20:04:35,08,08,1, 11.8,1,1, 8.789, 10533.828, 282.123, 52730.061 23/05/13,20:04:35,09,08,1, 11.8,1,1, 8.789, 10533.817, 282.134, 52730.009 23/05/13,20:04:35,10,08,1, 11.8,1,1, 8.789, 10533.801, 282.136, 52730.035 23/05/13,20:04:35,11,08,1, 11.8,1,1, 8.789, 10533.814, 282.128, 52730.068 23/05/13,20:04:35,12,08,1, 11.8,1,1, 8.789, 10533.823, 282.117, 52730.010 23/05/13,20:04:35,13,08,1, 11.8,1,1, 8.789, 10533.806, 282.132, 52730.070 23/05/13,20:04:35,14,08,1, 11.8,1,1, 8.789, 10533.816, 282.132, 52730.043 23/05/13,20:04:35,15,08,1, 11.8,1,1, 8.789, 10533.835, 282.139, 52730.101 23/05/13,20:04:35,16,08,1, 11.8,1,1, 8.789, 10533.821, 282.135, 52730.096 23/05/13,20:04:35,17,08,1, 11.8,1,1, 8.789, 10533.841, 282.137, 52730.017 23/05/13,20:04:35,18,08,1, 11.8,1,1, 8.789, 10533.829, 282.144, 52730.069 23/05/13,20:04:35,19,08,1, 11.8,1,1, 8.789, 10533.836, 282.132, 52730.072 23/05/13,20:04:36,00,08,1, 11.9,1,1, 8.786, 10533.836, 282.132, 52730.072 23/05/13,20:04:36,01,08,1, 11.9,1,1, 8.786, 10533.860, 282.140, 52730.114 23/05/13,20:04:36,02,08,1, 11.9,1,1, 8.786, 10533.845, 282.154, 52730.075 23/05/13,20:04:36,03,08,1, 11.9,1,1, 8.786, 10533.833, 282.158, 52730.102 23/05/13,20:04:36,04,08,1, 11.9,1,1, 8.786, 10533.846, 282.145, 52730.080 23/05/13,20:04:36,05,08,1, 11.9,1,1, 8.786, 10533.855, 282.168, 52730.080 23/05/13,20:04:36,06,08,1, 11.9,1,1, 8.786, 10533.881, 282.158, 52730.110 23/05/13,20:04:36,07,08,1, 11.9,1,1, 8.786, 10533.873, 282.169, 52730.092 23/05/13,20:04:36,08,08,1, 11.9,1,1, 8.786, 10533.878, 282.172, 52730.104 23/05/13,20:04:36,09,08,1, 11.9,1,1, 8.786, 10533.863, 282.182, 52730.089 23/05/13,20:04:36,10,08,1, 11.9,1,1, 8.786, 10533.868, 282.215, 52730.117 23/05/13,20:04:36,11,08,1, 11.9,1,1, 8.786, 10533.865, 282.186, 52730.118 23/05/13,20:04:36,12,08,1, 11.9,1,1, 8.786, 10533.884, 282.179, 52730.095 23/05/13,20:04:36,13,08,1, 11.9,1,1, 8.786, 10533.874, 282.171, 52730.153 23/05/13,20:04:36,14,08,1, 11.9,1,1, 8.786, 10533.883, 282.195, 52730.109 23/05/13,20:04:36,15,08,1, 11.9,1,1, 8.786, 10533.867, 282.193, 52730.105 23/05/13,20:04:36,16,08,1, 11.9,1,1, 8.786, 10533.868, 282.210, 52730.143 23/05/13,20:04:36,17,08,1, 11.9,1,1, 8.786, 10533.905, 282.191, 52730.108 23/05/13,20:04:36,18,08,1, 11.9,1,1, 8.786, 10533.897, 282.199, 52730.125 23/05/13,20:04:36,19,08,1, 11.9,1,1, 8.786, 10533.903, 282.217, 52730.160 23/05/13,20:04:37,00,08,1, 11.9,1,1, 8.786, 10533.903, 282.217, 52730.160 23/05/13,20:04:37,01,08,1, 11.9,1,1, 8.786, 10533.894, 282.211, 52730.151 23/05/13,20:04:37,02,08,1, 11.9,1,1, 8.786, 10533.876, 282.241, 52730.168 23/05/13,20:04:37,03,08,1, 11.9,1,1, 8.786, 10533.906, 282.236, 52730.157 23/05/13,20:04:37,04,08,1, 11.9,1,1, 8.786, 10533.925, 282.227, 52730.170 23/05/13,20:04:37,05,08,1, 11.9,1,1, 8.786, 10533.900, 282.246, 52730.163 23/05/13,20:04:37,06,08,1, 11.9,1,1, 8.786, 10533.927, 282.250, 52730.204 23/05/13,20:04:37,07,08,1, 11.9,1,1, 8.786, 10533.901, 282.239, 52730.175 23/05/13,20:04:37,08,08,1, 11.9,1,1, 8.786, 10533.901, 282.212, 52730.189 23/05/13,20:04:37,09,08,1, 11.9,1,1, 8.786, 10533.911, 282.229, 52730.179 23/05/13,20:04:37,10,08,1, 11.9,1,1, 8.786, 10533.922, 282.236, 52730.197 23/05/13,20:04:37,11,08,1, 11.9,1,1, 8.786, 10533.911, 282.247, 52730.169 23/05/13,20:04:37,12,08,1, 11.9,1,1, 8.786, 10533.923, 282.256, 52730.168 23/05/13,20:04:37,13,08,1, 11.9,1,1, 8.786, 10533.904, 282.238, 52730.157 23/05/13,20:04:37,14,08,1, 11.9,1,1, 8.786, 10533.916, 282.265, 52730.213 23/05/13,20:04:37,15,08,1, 11.9,1,1, 8.786, 10533.911, 282.256, 52730.171 23/05/13,20:04:37,16,08,1, 11.9,1,1, 8.786, 10533.918, 282.231, 52730.233 23/05/13,20:04:37,17,08,1, 11.9,1,1, 8.786, 10533.937, 282.248, 52730.225 23/05/13,20:04:37,18,08,1, 11.9,1,1, 8.786, 10533.910, 282.223, 52730.161 23/05/13,20:04:37,19,08,1, 11.9,1,1, 8.786, 10533.924, 282.251, 52730.243 23/05/13,20:04:38,00,09,1, 11.9,1,1, 8.784, 10533.919, 282.251, 52730.243 23/05/13,20:04:38,01,09,1, 11.9,1,1, 8.784, 10533.915, 282.267, 52730.214 23/05/13,20:04:38,02,09,1, 11.9,1,1, 8.784, 10533.921, 282.251, 52730.175 23/05/13,20:04:38,03,09,1, 11.9,1,1, 8.784, 10533.952, 282.255, 52730.228 23/05/13,20:04:38,04,09,1, 11.9,1,1, 8.784, 10533.959, 282.238, 52730.189 23/05/13,20:04:38,05,09,1, 11.9,1,1, 8.784, 10533.923, 282.267, 52730.264 23/05/13,20:04:38,06,09,1, 11.9,1,1, 8.784, 10533.937, 282.260, 52730.217 23/05/13,20:04:38,07,09,1, 11.9,1,1, 8.784, 10533.921, 282.270, 52730.261 23/05/13,20:04:38,08,09,1, 11.9,1,1, 8.784, 10533.959, 282.264, 52730.181 23/05/13,20:04:38,09,09,1, 11.9,1,1, 8.784, 10533.959, 282.271, 52730.264 23/05/13,20:04:38,10,09,1, 11.9,1,1, 8.784, 10533.957, 282.259, 52730.261 23/05/13,20:04:38,11,09,1, 11.9,1,1, 8.784, 10533.959, 282.254, 52730.288 23/05/13,20:04:38,12,09,1, 11.9,1,1, 8.784, 10533.933, 282.265, 52730.253 23/05/13,20:04:38,13,09,1, 11.9,1,1, 8.784, 10533.957, 282.272, 52730.287 23/05/13,20:04:38,14,09,1, 11.9,1,1, 8.784, 10533.929, 282.265, 52730.261 23/05/13,20:04:38,15,09,1, 11.9,1,1, 8.784, 10533.944, 282.275, 52730.291 23/05/13,20:04:38,16,09,1, 11.9,1,1, 8.784, 10533.925, 282.250, 52730.288 23/05/13,20:04:38,17,09,1, 11.9,1,1, 8.784, 10533.937, 282.253, 52730.259 23/05/13,20:04:38,18,09,1, 11.9,1,1, 8.784, 10533.945, 282.276, 52730.283 23/05/13,20:04:38,19,09,1, 11.9,1,1, 8.784, 10533.935, 282.263, 52730.253 23/05/13,20:04:39,00,08,1, 11.9,1,1, 8.787, 10533.928, 282.263, 52730.253 23/05/13,20:04:39,01,08,1, 11.9,1,1, 8.787, 10533.957, 282.290, 52730.304 23/05/13,20:04:39,02,08,1, 11.9,1,1, 8.787, 10533.966, 282.294, 52730.250 23/05/13,20:04:39,03,08,1, 11.9,1,1, 8.787, 10533.952, 282.290, 52730.288 23/05/13,20:04:39,04,08,1, 11.9,1,1, 8.787, 10533.936, 282.274, 52730.261 23/05/13,20:04:39,05,08,1, 11.9,1,1, 8.787, 10533.959, 282.273, 52730.279 23/05/13,20:04:39,06,08,1, 11.9,1,1, 8.787, 10533.960, 282.311, 52730.278 23/05/13,20:04:39,07,08,1, 11.9,1,1, 8.787, 10533.932, 282.304, 52730.294 23/05/13,20:04:39,08,08,1, 11.9,1,1, 8.787, 10533.942, 282.307, 52730.322 23/05/13,20:04:39,09,08,1, 11.9,1,1, 8.787, 10533.964, 282.299, 52730.267 23/05/13,20:04:39,10,08,1, 11.9,1,1, 8.787, 10533.965, 282.289, 52730.320 23/05/13,20:04:39,11,08,1, 11.9,1,1, 8.787, 10533.958, 282.306, 52730.318 23/05/13,20:04:39,12,08,1, 11.9,1,1, 8.787, 10533.966, 282.311, 52730.291 23/05/13,20:04:39,13,08,1, 11.9,1,1, 8.787, 10533.963, 282.292, 52730.280 23/05/13,20:04:39,14,08,1, 11.9,1,1, 8.787, 10533.970, 282.312, 52730.310 23/05/13,20:04:39,15,08,1, 11.9,1,1, 8.787, 10533.958, 282.321, 52730.315 23/05/13,20:04:39,16,08,1, 11.9,1,1, 8.787, 10533.977, 282.338, 52730.337 23/05/13,20:04:39,17,08,1, 11.9,1,1, 8.787, 10533.966, 282.311, 52730.327 23/05/13,20:04:39,18,08,1, 11.9,1,1, 8.787, 10533.974, 282.301, 52730.379 23/05/13,20:04:39,19,08,1, 11.9,1,1, 8.787, 10533.970, 282.320, 52730.339 23/05/13,20:04:40,00,08,1, 11.9,1,1, 8.783, 10533.969, 282.320, 52730.339 23/05/13,20:04:40,01,08,1, 11.9,1,1, 8.783, 10533.983, 282.314, 52730.385 23/05/13,20:04:40,02,08,1, 11.9,1,1, 8.783, 10534.021, 282.338, 52730.352 23/05/13,20:04:40,03,08,1, 11.9,1,1, 8.783, 10533.960, 282.317, 52730.335 23/05/13,20:04:40,04,08,1, 11.9,1,1, 8.783, 10533.995, 282.316, 52730.362 23/05/13,20:04:40,05,08,1, 11.9,1,1, 8.783, 10533.991, 282.338, 52730.332 23/05/13,20:04:40,06,08,1, 11.9,1,1, 8.783, 10534.008, 282.316, 52730.392 23/05/13,20:04:40,07,08,1, 11.9,1,1, 8.783, 10533.999, 282.332, 52730.378 23/05/13,20:04:40,08,08,1, 11.9,1,1, 8.783, 10533.996, 282.343, 52730.393 23/05/13,20:04:40,09,08,1, 11.9,1,1, 8.783, 10534.017, 282.323, 52730.343 23/05/13,20:04:40,10,08,1, 11.9,1,1, 8.783, 10534.023, 282.337, 52730.391 23/05/13,20:04:40,11,08,1, 11.9,1,1, 8.783, 10534.021, 282.321, 52730.359 23/05/13,20:04:40,12,08,1, 11.9,1,1, 8.783, 10534.038, 282.354, 52730.365 23/05/13,20:04:40,13,08,1, 11.9,1,1, 8.783, 10534.035, 282.364, 52730.348 23/05/13,20:04:40,14,08,1, 11.9,1,1, 8.783, 10534.032, 282.376, 52730.376 23/05/13,20:04:40,15,08,1, 11.9,1,1, 8.783, 10534.032, 282.390, 52730.401 23/05/13,20:04:40,16,08,1, 11.9,1,1, 8.783, 10534.043, 282.364, 52730.415 23/05/13,20:04:40,17,08,1, 11.9,1,1, 8.783, 10534.053, 282.361, 52730.403 23/05/13,20:04:40,18,08,1, 11.9,1,1, 8.783, 10534.061, 282.345, 52730.405 23/05/13,20:04:40,19,08,1, 11.9,1,1, 8.783, 10534.081, 282.358, 52730.412 23/05/13,20:04:41,00,08,1, 11.8,1,1, 8.783, 10534.078, 282.358, 52730.412 23/05/13,20:04:41,01,08,1, 11.8,1,1, 8.783, 10534.087, 282.368, 52730.373 23/05/13,20:04:41,02,08,1, 11.8,1,1, 8.783, 10534.084, 282.380, 52730.386 23/05/13,20:04:41,03,08,1, 11.8,1,1, 8.783, 10534.098, 282.400, 52730.426 23/05/13,20:04:41,04,08,1, 11.8,1,1, 8.783, 10534.067, 282.372, 52730.411 23/05/13,20:04:41,05,08,1, 11.8,1,1, 8.783, 10534.096, 282.383, 52730.450 23/05/13,20:04:41,06,08,1, 11.8,1,1, 8.783, 10534.096, 282.386, 52730.422 23/05/13,20:04:41,07,08,1, 11.8,1,1, 8.783, 10534.101, 282.376, 52730.426 23/05/13,20:04:41,08,08,1, 11.8,1,1, 8.783, 10534.105, 282.393, 52730.445 23/05/13,20:04:41,09,08,1, 11.8,1,1, 8.783, 10534.120, 282.390, 52730.423 23/05/13,20:04:41,10,08,1, 11.8,1,1, 8.783, 10534.126, 282.412, 52730.425 23/05/13,20:04:41,11,08,1, 11.8,1,1, 8.783, 10534.113, 282.404, 52730.440 23/05/13,20:04:41,12,08,1, 11.8,1,1, 8.783, 10534.140, 282.397, 52730.420 23/05/13,20:04:41,13,08,1, 11.8,1,1, 8.783, 10534.107, 282.423, 52730.579 23/05/13,20:04:41,14,08,1, 11.8,1,1, 8.783, 10534.162, 282.412, 52730.484 23/05/13,20:04:41,15,08,1, 11.8,1,1, 8.783, 10534.188, 282.404, 52730.390 23/05/13,20:04:41,16,08,1, 11.8,1,1, 8.783, 10534.179, 282.409, 52730.468 23/05/13,20:04:41,17,08,1, 11.8,1,1, 8.783, 10534.171, 282.437, 52730.463 23/05/13,20:04:41,18,08,1, 11.8,1,1, 8.783, 10534.185, 282.411, 52730.440 23/05/13,20:04:41,19,08,1, 11.8,1,1, 8.783, 10534.195, 282.438, 52730.458 23/05/13,20:04:42,00,09,1, 11.9,1,1, 8.788, 10534.195, 282.438, 52730.458 23/05/13,20:04:42,01,09,1, 11.9,1,1, 8.788, 10534.200, 282.445, 52730.502 23/05/13,20:04:42,02,09,1, 11.9,1,1, 8.788, 10534.204, 282.432, 52730.493 23/05/13,20:04:42,03,09,1, 11.9,1,1, 8.788, 10534.225, 282.435, 52730.471 23/05/13,20:04:42,04,09,1, 11.9,1,1, 8.788, 10534.232, 282.460, 52730.447 23/05/13,20:04:42,05,09,1, 11.9,1,1, 8.788, 10534.225, 282.452, 52730.513 23/05/13,20:04:42,06,09,1, 11.9,1,1, 8.788, 10534.240, 282.459, 52730.467 23/05/13,20:04:42,07,09,1, 11.9,1,1, 8.788, 10534.240, 282.467, 52730.459 23/05/13,20:04:42,08,09,1, 11.9,1,1, 8.788, 10534.224, 282.455, 52730.279 23/05/13,20:04:42,09,09,1, 11.9,1,1, 8.788, 10534.227, 282.474, 52730.606 23/05/13,20:04:42,10,09,1, 11.9,1,1, 8.788, 10534.260, 282.471, 52730.549 23/05/13,20:04:42,11,09,1, 11.9,1,1, 8.788, 10534.270, 282.474, 52730.543 23/05/13,20:04:42,12,09,1, 11.9,1,1, 8.788, 10534.262, 282.487, 52730.534 23/05/13,20:04:42,13,09,1, 11.9,1,1, 8.788, 10534.267, 282.513, 52730.509 23/05/13,20:04:42,14,09,1, 11.9,1,1, 8.788, 10534.282, 282.505, 52730.550 23/05/13,20:04:42,15,09,1, 11.9,1,1, 8.788, 10534.250, 282.515, 52730.525 23/05/13,20:04:42,16,09,1, 11.9,1,1, 8.788, 10534.274, 282.534, 52730.550 23/05/13,20:04:42,17,09,1, 11.9,1,1, 8.788, 10534.289, 282.554, 52730.789 23/05/13,20:04:42,18,09,1, 11.9,1,1, 8.788, 10534.302, 282.508, 52730.462 23/05/13,20:04:42,19,09,1, 11.9,1,1, 8.788, 10534.294, 282.513, 52730.465 23/05/13,20:04:43,00,09,1, 11.9,1,1, 8.786, 10534.286, 282.513, 52730.465 23/05/13,20:04:43,01,09,1, 11.9,1,1, 8.786, 10534.301, 282.534, 52730.499 23/05/13,20:04:43,02,09,1, 11.9,1,1, 8.786, 10534.312, 282.541, 52730.542 23/05/13,20:04:43,03,09,1, 11.9,1,1, 8.786, 10534.303, 282.568, 52730.521 23/05/13,20:04:43,04,09,1, 11.9,1,1, 8.786, 10534.332, 282.558, 52730.556 23/05/13,20:04:43,05,09,1, 11.9,1,1, 8.786, 10534.332, 282.557, 52730.565 23/05/13,20:04:43,06,09,1, 11.9,1,1, 8.786, 10534.331, 282.566, 52730.541 23/05/13,20:04:43,07,09,1, 11.9,1,1, 8.786, 10534.308, 282.552, 52730.517 23/05/13,20:04:43,08,09,1, 11.9,1,1, 8.786, 10534.348, 282.563, 52730.535 23/05/13,20:04:43,09,09,1, 11.9,1,1, 8.786, 10534.332, 282.576, 52730.543 23/05/13,20:04:43,10,09,1, 11.9,1,1, 8.786, 10534.331, 282.569, 52730.550 23/05/13,20:04:43,11,09,1, 11.9,1,1, 8.786, 10534.354, 282.572, 52730.587 23/05/13,20:04:43,12,09,1, 11.9,1,1, 8.786, 10534.366, 282.600, 52730.594 23/05/13,20:04:43,13,09,1, 11.9,1,1, 8.786, 10534.355, 282.600, 52730.573 23/05/13,20:04:43,14,09,1, 11.9,1,1, 8.786, 10534.349, 282.565, 52730.578 23/05/13,20:04:43,15,09,1, 11.9,1,1, 8.786, 10534.348, 282.570, 52730.554 23/05/13,20:04:43,16,09,1, 11.9,1,1, 8.786, 10534.355, 282.605, 52730.542 23/05/13,20:04:43,17,09,1, 11.9,1,1, 8.786, 10534.372, 282.627, 52730.599 23/05/13,20:04:43,18,09,1, 11.9,1,1, 8.786, 10534.360, 282.610, 52730.552 23/05/13,20:04:43,19,09,1, 11.9,1,1, 8.786, 10534.329, 282.602, 52730.522 23/05/13,20:04:44,00,09,1, 11.9,1,1, 8.783, 10534.328, 282.602, 52730.522 23/05/13,20:04:44,01,09,1, 11.9,1,1, 8.783, 10534.376, 282.619, 52730.553 23/05/13,20:04:44,02,09,1, 11.9,1,1, 8.783, 10534.374, 282.610, 52730.586 23/05/13,20:04:44,03,09,1, 11.9,1,1, 8.783, 10534.368, 282.607, 52730.533 23/05/13,20:04:44,04,09,1, 11.9,1,1, 8.783, 10534.384, 282.631, 52730.567 23/05/13,20:04:44,05,09,1, 11.9,1,1, 8.783, 10534.391, 282.623, 52730.584 23/05/13,20:04:44,06,09,1, 11.9,1,1, 8.783, 10534.371, 282.649, 52730.564 23/05/13,20:04:44,07,09,1, 11.9,1,1, 8.783, 10534.389, 282.632, 52730.568 23/05/13,20:04:44,08,09,1, 11.9,1,1, 8.783, 10534.378, 282.646, 52730.597 23/05/13,20:04:44,09,09,1, 11.9,1,1, 8.783, 10534.395, 282.641, 52730.616 23/05/13,20:04:44,10,09,1, 11.9,1,1, 8.783, 10534.362, 282.616, 52730.574 23/05/13,20:04:44,11,09,1, 11.9,1,1, 8.783, 10534.358, 282.628, 52730.611 23/05/13,20:04:44,12,09,1, 11.9,1,1, 8.783, 10534.381, 282.645, 52730.607 23/05/13,20:04:44,13,09,1, 11.9,1,1, 8.783, 10534.375, 282.636, 52730.581 23/05/13,20:04:44,14,09,1, 11.9,1,1, 8.783, 10534.387, 282.654, 52730.611 23/05/13,20:04:44,15,09,1, 11.9,1,1, 8.783, 10534.373, 282.638, 52730.554 23/05/13,20:04:44,16,09,1, 11.9,1,1, 8.783, 10534.394, 282.675, 52730.624 23/05/13,20:04:44,17,09,1, 11.9,1,1, 8.783, 10534.382, 282.689, 52730.633 23/05/13,20:04:44,18,09,1, 11.9,1,1, 8.783, 10534.382, 282.658, 52730.558 23/05/13,20:04:44,19,09,1, 11.9,1,1, 8.783, 10534.405, 282.651, 52730.625 23/05/13,20:04:45,00,09,1, 11.9,1,1, 8.785, 10534.403, 282.651, 52730.625 23/05/13,20:04:45,01,09,1, 11.9,1,1, 8.785, 10534.390, 282.663, 52730.570 23/05/13,20:04:45,02,09,1, 11.9,1,1, 8.785, 10534.391, 282.670, 52730.586 23/05/13,20:04:45,03,09,1, 11.9,1,1, 8.785, 10534.373, 282.690, 52730.587 23/05/13,20:04:45,04,09,1, 11.9,1,1, 8.785, 10534.375, 282.709, 52730.599 23/05/13,20:04:45,05,09,1, 11.9,1,1, 8.785, 10534.405, 282.698, 52730.648 23/05/13,20:04:45,06,09,1, 11.9,1,1, 8.785, 10534.396, 282.694, 52730.635 23/05/13,20:04:45,07,09,1, 11.9,1,1, 8.785, 10534.392, 282.709, 52730.645 23/05/13,20:04:45,08,09,1, 11.9,1,1, 8.785, 10534.384, 282.712, 52730.639 23/05/13,20:04:45,09,09,1, 11.9,1,1, 8.785, 10534.382, 282.726, 52730.609 23/05/13,20:04:45,10,09,1, 11.9,1,1, 8.785, 10534.378, 282.719, 52730.652 23/05/13,20:04:45,11,09,1, 11.9,1,1, 8.785, 10534.396, 282.733, 52730.610 23/05/13,20:04:45,12,09,1, 11.9,1,1, 8.785, 10534.404, 282.723, 52730.679 23/05/13,20:04:45,13,09,1, 11.9,1,1, 8.785, 10534.387, 282.729, 52730.677 23/05/13,20:04:45,14,09,1, 11.9,1,1, 8.785, 10534.382, 282.747, 52730.640 23/05/13,20:04:45,15,09,1, 11.9,1,1, 8.785, 10534.399, 282.748, 52730.684 23/05/13,20:04:45,16,09,1, 11.9,1,1, 8.785, 10534.423, 282.752, 52730.659 23/05/13,20:04:45,17,09,1, 11.9,1,1, 8.785, 10534.411, 282.774, 52730.658 23/05/13,20:04:45,18,09,1, 11.9,1,1, 8.785, 10534.434, 282.761, 52730.695 23/05/13,20:04:45,19,09,1, 11.9,1,1, 8.785, 10534.418, 282.778, 52730.697 23/05/13,20:04:46,00,09,1, 11.9,1,1, 8.787, 10534.412, 282.778, 52730.697 23/05/13,20:04:46,01,09,1, 11.9,1,1, 8.787, 10534.417, 282.799, 52730.690 23/05/13,20:04:46,02,09,1, 11.9,1,1, 8.787, 10534.417, 282.794, 52730.656 23/05/13,20:04:46,03,09,1, 11.9,1,1, 8.787, 10534.429, 282.799, 52730.700 23/05/13,20:04:46,04,09,1, 11.9,1,1, 8.787, 10534.418, 282.802, 52730.699 23/05/13,20:04:46,05,09,1, 11.9,1,1, 8.787, 10534.392, 282.819, 52730.664 23/05/13,20:04:46,06,09,1, 11.9,1,1, 8.787, 10534.418, 282.804, 52730.697 23/05/13,20:04:46,07,09,1, 11.9,1,1, 8.787, 10534.445, 282.829, 52730.719 23/05/13,20:04:46,08,09,1, 11.9,1,1, 8.787, 10534.448, 282.858, 52730.705 23/05/13,20:04:46,09,09,1, 11.9,1,1, 8.787, 10534.427, 282.847, 52730.720 23/05/13,20:04:46,10,09,1, 11.9,1,1, 8.787, 10534.438, 282.841, 52730.734 23/05/13,20:04:46,11,09,1, 11.9,1,1, 8.787, 10534.434, 282.866, 52730.715 23/05/13,20:04:46,12,09,1, 11.9,1,1, 8.787, 10534.453, 282.875, 52730.710 23/05/13,20:04:46,13,09,1, 11.9,1,1, 8.787, 10534.450, 282.882, 52730.702 23/05/13,20:04:46,14,09,1, 11.9,1,1, 8.787, 10534.439, 282.896, 52730.778 23/05/13,20:04:46,15,09,1, 11.9,1,1, 8.787, 10534.452, 282.914, 52730.746 23/05/13,20:04:46,16,09,1, 11.9,1,1, 8.787, 10534.452, 282.915, 52730.705 23/05/13,20:04:46,17,09,1, 11.9,1,1, 8.787, 10534.447, 282.927, 52730.761 23/05/13,20:04:46,18,09,1, 11.9,1,1, 8.787, 10534.463, 282.921, 52730.758 23/05/13,20:04:46,19,09,1, 11.9,1,1, 8.787, 10534.481, 282.938, 52730.741 23/05/13,20:04:47,00,09,1, 12.0,1,1, 8.787, 10534.478, 282.938, 52730.741 23/05/13,20:04:47,01,09,1, 12.0,1,1, 8.787, 10534.483, 282.961, 52730.776 23/05/13,20:04:47,02,09,1, 12.0,1,1, 8.787, 10534.481, 282.952, 52730.725 23/05/13,20:04:47,03,09,1, 12.0,1,1, 8.787, 10534.465, 282.969, 52730.795 23/05/13,20:04:47,04,09,1, 12.0,1,1, 8.787, 10534.479, 282.951, 52730.812 23/05/13,20:04:47,05,09,1, 12.0,1,1, 8.787, 10534.493, 282.970, 52730.803 23/05/13,20:04:47,06,09,1, 12.0,1,1, 8.787, 10534.488, 282.989, 52730.851 23/05/13,20:04:47,07,09,1, 12.0,1,1, 8.787, 10534.482, 282.989, 52730.777 23/05/13,20:04:47,08,09,1, 12.0,1,1, 8.787, 10534.488, 283.016, 52730.811 23/05/13,20:04:47,09,09,1, 12.0,1,1, 8.787, 10534.479, 283.031, 52730.792 23/05/13,20:04:47,10,09,1, 12.0,1,1, 8.787, 10534.477, 283.045, 52730.795 23/05/13,20:04:47,11,09,1, 12.0,1,1, 8.787, 10534.477, 283.044, 52730.801 23/05/13,20:04:47,12,09,1, 12.0,1,1, 8.787, 10534.483, 283.060, 52730.833 23/05/13,20:04:47,13,09,1, 12.0,1,1, 8.787, 10534.484, 283.050, 52730.790 23/05/13,20:04:47,14,09,1, 12.0,1,1, 8.787, 10534.497, 283.087, 52730.810 23/05/13,20:04:47,15,09,1, 12.0,1,1, 8.787, 10534.483, 283.079, 52730.829 23/05/13,20:04:47,16,09,1, 12.0,1,1, 8.787, 10534.491, 283.102, 52730.833 23/05/13,20:04:47,17,09,1, 12.0,1,1, 8.787, 10534.511, 283.096, 52730.825 23/05/13,20:04:47,18,09,1, 12.0,1,1, 8.787, 10534.510, 283.108, 52730.884 23/05/13,20:04:47,19,09,1, 12.0,1,1, 8.787, 10534.503, 283.122, 52730.782 23/05/13,20:04:48,00,09,1, 11.9,1,1, 8.787, 10534.495, 283.122, 52730.782 23/05/13,20:04:48,01,09,1, 11.9,1,1, 8.787, 10534.520, 283.134, 52730.884 23/05/13,20:04:48,02,09,1, 11.9,1,1, 8.787, 10534.513, 283.162, 52730.882 23/05/13,20:04:48,03,09,1, 11.9,1,1, 8.787, 10534.536, 283.139, 52730.889 23/05/13,20:04:48,04,09,1, 11.9,1,1, 8.787, 10534.531, 283.148, 52730.871 23/05/13,20:04:48,05,09,1, 11.9,1,1, 8.787, 10534.513, 283.151, 52730.835 23/05/13,20:04:48,06,09,1, 11.9,1,1, 8.787, 10534.541, 283.154, 52730.897 23/05/13,20:04:48,07,09,1, 11.9,1,1, 8.787, 10534.521, 283.153, 52730.858 23/05/13,20:04:48,08,09,1, 11.9,1,1, 8.787, 10534.559, 283.138, 52730.671 23/05/13,20:04:48,09,09,1, 11.9,1,1, 8.787, 10534.583, 283.179, 52730.788 23/05/13,20:04:48,10,09,1, 11.9,1,1, 8.787, 10534.551, 283.170, 52730.799 23/05/13,20:04:48,11,09,1, 11.9,1,1, 8.787, 10534.539, 283.169, 52730.888 23/05/13,20:04:48,12,09,1, 11.9,1,1, 8.787, 10534.549, 283.175, 52730.897 23/05/13,20:04:48,13,09,1, 11.9,1,1, 8.787, 10534.540, 283.195, 52730.881 23/05/13,20:04:48,14,09,1, 11.9,1,1, 8.787, 10534.550, 283.189, 52730.912 23/05/13,20:04:48,15,09,1, 11.9,1,1, 8.787, 10534.578, 283.211, 52730.919 23/05/13,20:04:48,16,09,1, 11.9,1,1, 8.787, 10534.565, 283.229, 52730.923 23/05/13,20:04:48,17,09,1, 11.9,1,1, 8.787, 10534.554, 283.224, 52730.933 23/05/13,20:04:48,18,09,1, 11.9,1,1, 8.787, 10534.582, 283.267, 52730.873 23/05/13,20:04:48,19,09,1, 11.9,1,1, 8.787, 10534.569, 283.240, 52730.901 23/05/13,20:04:49,00,09,1, 11.9,1,1, 8.786, 10534.562, 283.240, 52730.901 23/05/13,20:04:49,01,09,1, 11.9,1,1, 8.786, 10534.579, 283.250, 52730.943 23/05/13,20:04:49,02,09,1, 11.9,1,1, 8.786, 10534.596, 283.264, 52730.966 23/05/13,20:04:49,03,09,1, 11.9,1,1, 8.786, 10534.594, 283.260, 52730.908 23/05/13,20:04:49,04,09,1, 11.9,1,1, 8.786, 10534.577, 283.274, 52730.936 23/05/13,20:04:49,05,09,1, 11.9,1,1, 8.786, 10534.596, 283.283, 52730.922 23/05/13,20:04:49,06,09,1, 11.9,1,1, 8.786, 10534.595, 283.281, 52730.917 23/05/13,20:04:49,07,09,1, 11.9,1,1, 8.786, 10534.610, 283.281, 52730.893 23/05/13,20:04:49,08,09,1, 11.9,1,1, 8.786, 10534.629, 283.286, 52730.912 23/05/13,20:04:49,09,09,1, 11.9,1,1, 8.786, 10534.617, 283.292, 52730.934 23/05/13,20:04:49,10,09,1, 11.9,1,1, 8.786, 10534.608, 283.278, 52730.895 23/05/13,20:04:49,11,09,1, 11.9,1,1, 8.786, 10534.624, 283.277, 52730.922 23/05/13,20:04:49,12,09,1, 11.9,1,1, 8.786, 10534.627, 283.274, 52730.954 23/05/13,20:04:49,13,09,1, 11.9,1,1, 8.786, 10534.629, 283.311, 52730.935 23/05/13,20:04:49,14,09,1, 11.9,1,1, 8.786, 10534.646, 283.316, 52730.934 23/05/13,20:04:49,15,09,1, 11.9,1,1, 8.786, 10534.646, 283.323, 52730.951 23/05/13,20:04:49,16,09,1, 11.9,1,1, 8.786, 10534.646, 283.326, 52730.939 23/05/13,20:04:49,17,09,1, 11.9,1,1, 8.786, 10534.659, 283.322, 52730.899 23/05/13,20:04:49,18,09,1, 11.9,1,1, 8.786, 10534.651, 283.298, 52730.942 23/05/13,20:04:49,19,09,1, 11.9,1,1, 8.786, 10534.662, 283.328, 52730.903 23/05/13,20:04:50,00,09,1, 11.8,1,1, 8.786, 10534.662, 283.328, 52730.903 23/05/13,20:04:50,01,09,1, 11.8,1,1, 8.786, 10534.695, 283.348, 52730.925 23/05/13,20:04:50,02,09,1, 11.8,1,1, 8.786, 10534.661, 283.317, 52730.905 23/05/13,20:04:50,03,09,1, 11.8,1,1, 8.786, 10534.684, 283.351, 52730.938 23/05/13,20:04:50,04,09,1, 11.8,1,1, 8.786, 10534.689, 283.337, 52730.947 23/05/13,20:04:50,05,09,1, 11.8,1,1, 8.786, 10534.678, 283.340, 52730.926 23/05/13,20:04:50,06,09,1, 11.8,1,1, 8.786, 10534.673, 283.347, 52730.959 23/05/13,20:04:50,07,09,1, 11.8,1,1, 8.786, 10534.702, 283.340, 52730.933 23/05/13,20:04:50,08,09,1, 11.8,1,1, 8.786, 10534.708, 283.344, 52730.887 23/05/13,20:04:50,09,09,1, 11.8,1,1, 8.786, 10534.690, 283.377, 52730.916 23/05/13,20:04:50,10,09,1, 11.8,1,1, 8.786, 10534.692, 283.385, 52730.934 23/05/13,20:04:50,11,09,1, 11.8,1,1, 8.786, 10534.700, 283.394, 52730.941 23/05/13,20:04:50,12,09,1, 11.8,1,1, 8.786, 10534.703, 283.386, 52730.940 23/05/13,20:04:50,13,09,1, 11.8,1,1, 8.786, 10534.706, 283.394, 52730.946 23/05/13,20:04:50,14,09,1, 11.8,1,1, 8.786, 10534.731, 283.410, 52730.965 23/05/13,20:04:50,15,09,1, 11.8,1,1, 8.786, 10534.708, 283.380, 52730.922 23/05/13,20:04:50,16,09,1, 11.8,1,1, 8.786, 10534.740, 283.401, 52730.930 23/05/13,20:04:50,17,09,1, 11.8,1,1, 8.786, 10534.745, 283.412, 52730.913 23/05/13,20:04:50,18,09,1, 11.8,1,1, 8.786, 10534.747, 283.418, 52730.970 23/05/13,20:04:50,19,09,1, 11.8,1,1, 8.786, 10534.724, 283.418, 52730.967 23/05/13,20:04:51,00,08,1, 11.9,1,1, 8.784, 10534.720, 283.418, 52730.967 23/05/13,20:04:51,01,08,1, 11.9,1,1, 8.784, 10534.712, 283.404, 52730.984 23/05/13,20:04:51,02,08,1, 11.9,1,1, 8.784, 10534.739, 283.435, 52730.965 23/05/13,20:04:51,03,08,1, 11.9,1,1, 8.784, 10534.732, 283.437, 52730.945 23/05/13,20:04:51,04,08,1, 11.9,1,1, 8.784, 10534.739, 283.439, 52730.921 23/05/13,20:04:51,05,08,1, 11.9,1,1, 8.784, 10534.756, 283.430, 52730.948 23/05/13,20:04:51,06,08,1, 11.9,1,1, 8.784, 10534.735, 283.420, 52730.913 23/05/13,20:04:51,07,08,1, 11.9,1,1, 8.784, 10534.732, 283.440, 52730.979 23/05/13,20:04:51,08,08,1, 11.9,1,1, 8.784, 10534.751, 283.431, 52730.928 23/05/13,20:04:51,09,08,1, 11.9,1,1, 8.784, 10534.742, 283.416, 52730.968 23/05/13,20:04:51,10,08,1, 11.9,1,1, 8.784, 10534.760, 283.445, 52730.910 23/05/13,20:04:51,11,08,1, 11.9,1,1, 8.784, 10534.754, 283.478, 52730.917 23/05/13,20:04:51,12,08,1, 11.9,1,1, 8.784, 10534.775, 283.483, 52730.983 23/05/13,20:04:51,13,08,1, 11.9,1,1, 8.784, 10534.774, 283.476, 52730.983 23/05/13,20:04:51,14,08,1, 11.9,1,1, 8.784, 10534.771, 283.467, 52730.960 23/05/13,20:04:51,15,08,1, 11.9,1,1, 8.784, 10534.756, 283.483, 52730.978 23/05/13,20:04:51,16,08,1, 11.9,1,1, 8.784, 10534.741, 283.483, 52730.933 23/05/13,20:04:51,17,08,1, 11.9,1,1, 8.784, 10534.759, 283.505, 52730.956 23/05/13,20:04:51,18,08,1, 11.9,1,1, 8.784, 10534.764, 283.474, 52730.973 23/05/13,20:04:51,19,08,1, 11.9,1,1, 8.784, 10534.750, 283.505, 52730.940 23/05/13,20:04:52,00,09,1, 11.8,1,1, 8.784, 10534.745, 283.505, 52730.940 23/05/13,20:04:52,01,09,1, 11.8,1,1, 8.784, 10534.766, 283.512, 52730.961 23/05/13,20:04:52,02,09,1, 11.8,1,1, 8.784, 10534.752, 283.507, 52730.962 23/05/13,20:04:52,03,09,1, 11.8,1,1, 8.784, 10534.772, 283.494, 52730.983 23/05/13,20:04:52,04,09,1, 11.8,1,1, 8.784, 10534.762, 283.505, 52730.974 23/05/13,20:04:52,05,09,1, 11.8,1,1, 8.784, 10534.747, 283.513, 52730.935 23/05/13,20:04:52,06,09,1, 11.8,1,1, 8.784, 10534.786, 283.508, 52730.966 23/05/13,20:04:52,07,09,1, 11.8,1,1, 8.784, 10534.784, 283.522, 52730.949 23/05/13,20:04:52,08,09,1, 11.8,1,1, 8.784, 10534.775, 283.553, 52730.975 23/05/13,20:04:52,09,09,1, 11.8,1,1, 8.784, 10534.771, 283.538, 52730.989 23/05/13,20:04:52,10,09,1, 11.8,1,1, 8.784, 10534.767, 283.546, 52730.999 23/05/13,20:04:52,11,09,1, 11.8,1,1, 8.784, 10534.758, 283.530, 52731.022 23/05/13,20:04:52,12,09,1, 11.8,1,1, 8.784, 10534.764, 283.540, 52731.002 23/05/13,20:04:52,13,09,1, 11.8,1,1, 8.784, 10534.767, 283.542, 52730.990 23/05/13,20:04:52,14,09,1, 11.8,1,1, 8.784, 10534.763, 283.540, 52731.012 23/05/13,20:04:52,15,09,1, 11.8,1,1, 8.784, 10534.757, 283.548, 52730.997 23/05/13,20:04:52,16,09,1, 11.8,1,1, 8.784, 10534.766, 283.553, 52730.998 23/05/13,20:04:52,17,09,1, 11.8,1,1, 8.784, 10534.784, 283.567, 52731.032 23/05/13,20:04:52,18,09,1, 11.8,1,1, 8.784, 10534.791, 283.554, 52730.990 23/05/13,20:04:52,19,09,1, 11.8,1,1, 8.784, 10534.763, 283.571, 52731.004 23/05/13,20:04:53,00,08,1, 11.9,1,1, 8.785, 10534.762, 283.571, 52731.004 23/05/13,20:04:53,01,08,1, 11.9,1,1, 8.785, 10534.754, 283.574, 52730.964 23/05/13,20:04:53,02,08,1, 11.9,1,1, 8.785, 10534.747, 283.584, 52730.981 23/05/13,20:04:53,03,08,1, 11.9,1,1, 8.785, 10534.766, 283.564, 52730.986 23/05/13,20:04:53,04,08,1, 11.9,1,1, 8.785, 10534.753, 283.556, 52730.963 23/05/13,20:04:53,05,08,1, 11.9,1,1, 8.785, 10534.783, 283.589, 52731.025 23/05/13,20:04:53,06,08,1, 11.9,1,1, 8.785, 10534.760, 283.601, 52730.984 23/05/13,20:04:53,07,08,1, 11.9,1,1, 8.785, 10534.764, 283.601, 52731.025 23/05/13,20:04:53,08,08,1, 11.9,1,1, 8.785, 10534.766, 283.604, 52731.034 23/05/13,20:04:53,09,08,1, 11.9,1,1, 8.785, 10534.762, 283.610, 52731.034 23/05/13,20:04:53,10,08,1, 11.9,1,1, 8.785, 10534.752, 283.593, 52731.004 23/05/13,20:04:53,11,08,1, 11.9,1,1, 8.785, 10534.768, 283.625, 52731.018 23/05/13,20:04:53,12,08,1, 11.9,1,1, 8.785, 10534.779, 283.608, 52731.015 23/05/13,20:04:53,13,08,1, 11.9,1,1, 8.785, 10534.770, 283.626, 52730.983 23/05/13,20:04:53,14,08,1, 11.9,1,1, 8.785, 10534.749, 283.624, 52731.013 23/05/13,20:04:53,15,08,1, 11.9,1,1, 8.785, 10534.746, 283.633, 52731.017 23/05/13,20:04:53,16,08,1, 11.9,1,1, 8.785, 10534.753, 283.656, 52730.993 23/05/13,20:04:53,17,08,1, 11.9,1,1, 8.785, 10534.771, 283.651, 52731.003 23/05/13,20:04:53,18,08,1, 11.9,1,1, 8.785, 10534.744, 283.642, 52730.999 23/05/13,20:04:53,19,08,1, 11.9,1,1, 8.785, 10534.783, 283.637, 52730.830 23/05/13,20:04:54,00,08,1, 11.9,1,1, 8.784, 10534.779, 283.637, 52730.830 23/05/13,20:04:54,01,08,1, 11.9,1,1, 8.784, 10534.752, 283.672, 52731.123 23/05/13,20:04:54,02,08,1, 11.9,1,1, 8.784, 10534.759, 283.679, 52731.046 23/05/13,20:04:54,03,08,1, 11.9,1,1, 8.784, 10534.763, 283.687, 52731.081 23/05/13,20:04:54,04,08,1, 11.9,1,1, 8.784, 10534.766, 283.707, 52731.041 23/05/13,20:04:54,05,08,1, 11.9,1,1, 8.784, 10534.731, 283.686, 52731.012 23/05/13,20:04:54,06,08,1, 11.9,1,1, 8.784, 10534.753, 283.717, 52731.056 23/05/13,20:04:54,07,08,1, 11.9,1,1, 8.784, 10534.757, 283.721, 52731.010 23/05/13,20:04:54,08,08,1, 11.9,1,1, 8.784, 10534.743, 283.688, 52731.062 23/05/13,20:04:54,09,08,1, 11.9,1,1, 8.784, 10534.750, 283.723, 52731.064 23/05/13,20:04:54,10,08,1, 11.9,1,1, 8.784, 10534.760, 283.720, 52731.048 23/05/13,20:04:54,11,08,1, 11.9,1,1, 8.784, 10534.752, 283.741, 52731.068 23/05/13,20:04:54,12,08,1, 11.9,1,1, 8.784, 10534.758, 283.729, 52731.043 23/05/13,20:04:54,13,08,1, 11.9,1,1, 8.784, 10534.788, 283.723, 52731.033 23/05/13,20:04:54,14,08,1, 11.9,1,1, 8.784, 10534.729, 283.736, 52731.047 23/05/13,20:04:54,15,08,1, 11.9,1,1, 8.784, 10534.758, 283.755, 52731.113 23/05/13,20:04:54,16,08,1, 11.9,1,1, 8.784, 10534.741, 283.749, 52730.999 23/05/13,20:04:54,17,08,1, 11.9,1,1, 8.784, 10534.752, 283.760, 52731.031 23/05/13,20:04:54,18,08,1, 11.9,1,1, 8.784, 10534.745, 283.769, 52731.087 23/05/13,20:04:54,19,08,1, 11.9,1,1, 8.784, 10534.754, 283.776, 52731.073 23/05/13,20:04:55,00,08,1, 11.9,1,1, 8.783, 10534.754, 283.776, 52731.073 23/05/13,20:04:55,01,08,1, 11.9,1,1, 8.783, 10534.739, 283.796, 52731.091 23/05/13,20:04:55,02,08,1, 11.9,1,1, 8.783, 10534.753, 283.783, 52731.076 23/05/13,20:04:55,03,08,1, 11.9,1,1, 8.783, 10534.734, 283.800, 52731.054 23/05/13,20:04:55,04,08,1, 11.9,1,1, 8.783, 10534.729, 283.771, 52731.088 23/05/13,20:04:55,05,08,1, 11.9,1,1, 8.783, 10534.722, 283.794, 52731.087 23/05/13,20:04:55,06,08,1, 11.9,1,1, 8.783, 10534.716, 283.818, 52731.078 23/05/13,20:04:55,07,08,1, 11.9,1,1, 8.783, 10534.732, 283.837, 52731.118 23/05/13,20:04:55,08,08,1, 11.9,1,1, 8.783, 10534.720, 283.826, 52731.115 23/05/13,20:04:55,09,08,1, 11.9,1,1, 8.783, 10534.715, 283.812, 52731.090 23/05/13,20:04:55,10,08,1, 11.9,1,1, 8.783, 10534.732, 283.813, 52731.120 23/05/13,20:04:55,11,08,1, 11.9,1,1, 8.783, 10534.707, 283.811, 52731.070 23/05/13,20:04:55,12,08,1, 11.9,1,1, 8.783, 10534.707, 283.854, 52731.147 23/05/13,20:04:55,13,08,1, 11.9,1,1, 8.783, 10534.739, 283.847, 52731.105 23/05/13,20:04:55,14,08,1, 11.9,1,1, 8.783, 10534.723, 283.839, 52731.103 23/05/13,20:04:55,15,08,1, 11.9,1,1, 8.783, 10534.730, 283.857, 52731.135 23/05/13,20:04:55,16,08,1, 11.9,1,1, 8.783, 10534.718, 283.861, 52731.116 23/05/13,20:04:55,17,08,1, 11.9,1,1, 8.783, 10534.745, 283.857, 52731.099 23/05/13,20:04:55,18,08,1, 11.9,1,1, 8.783, 10534.727, 283.870, 52731.136 23/05/13,20:04:55,19,08,1, 11.9,1,1, 8.783, 10534.719, 283.868, 52731.110 23/05/13,20:04:56,00,08,1, 11.9,1,1, 8.785, 10534.712, 283.868, 52731.110 23/05/13,20:04:56,01,08,1, 11.9,1,1, 8.785, 10534.720, 283.873, 52731.132 23/05/13,20:04:56,02,08,1, 11.9,1,1, 8.785, 10534.700, 283.888, 52731.108 23/05/13,20:04:56,03,08,1, 11.9,1,1, 8.785, 10534.701, 283.890, 52731.174 23/05/13,20:04:56,04,08,1, 11.9,1,1, 8.785, 10534.722, 283.909, 52731.181 23/05/13,20:04:56,05,08,1, 11.9,1,1, 8.785, 10534.676, 283.915, 52731.141 23/05/13,20:04:56,06,08,1, 11.9,1,1, 8.785, 10534.689, 283.911, 52731.146 23/05/13,20:04:56,07,08,1, 11.9,1,1, 8.785, 10534.673, 283.917, 52731.137 23/05/13,20:04:56,08,08,1, 11.9,1,1, 8.785, 10534.679, 283.908, 52731.146 23/05/13,20:04:56,09,08,1, 11.9,1,1, 8.785, 10534.713, 283.909, 52731.167 23/05/13,20:04:56,10,08,1, 11.9,1,1, 8.785, 10534.693, 283.933, 52731.101 23/05/13,20:04:56,11,08,1, 11.9,1,1, 8.785, 10534.699, 283.941, 52731.178 23/05/13,20:04:56,12,08,1, 11.9,1,1, 8.785, 10534.713, 283.955, 52731.100 23/05/13,20:04:56,13,08,1, 11.9,1,1, 8.785, 10534.696, 283.963, 52731.166 23/05/13,20:04:56,14,08,1, 11.9,1,1, 8.785, 10534.679, 283.956, 52731.024 23/05/13,20:04:56,15,08,1, 11.9,1,1, 8.785, 10534.695, 283.983, 52731.198 23/05/13,20:04:56,16,08,1, 11.9,1,1, 8.785, 10534.701, 283.949, 52731.177 23/05/13,20:04:56,17,08,1, 11.9,1,1, 8.785, 10534.708, 283.953, 52731.146 23/05/13,20:04:56,18,08,1, 11.9,1,1, 8.785, 10534.722, 283.951, 52731.148 23/05/13,20:04:56,19,08,1, 11.9,1,1, 8.785, 10534.719, 283.969, 52731.208 23/05/13,20:04:57,00,08,1, 12.0,1,1, 8.784, 10534.712, 283.969, 52731.208 23/05/13,20:04:57,01,08,1, 12.0,1,1, 8.784, 10534.692, 284.002, 52731.160 23/05/13,20:04:57,02,08,1, 12.0,1,1, 8.784, 10534.718, 283.992, 52731.205 23/05/13,20:04:57,03,08,1, 12.0,1,1, 8.784, 10534.709, 283.987, 52731.185 23/05/13,20:04:57,04,08,1, 12.0,1,1, 8.784, 10534.681, 284.001, 52731.196 23/05/13,20:04:57,05,08,1, 12.0,1,1, 8.784, 10534.689, 284.009, 52731.179 23/05/13,20:04:57,06,08,1, 12.0,1,1, 8.784, 10534.712, 284.015, 52731.201 23/05/13,20:04:57,07,08,1, 12.0,1,1, 8.784, 10534.723, 284.030, 52731.222 23/05/13,20:04:57,08,08,1, 12.0,1,1, 8.784, 10534.706, 284.012, 52731.213 23/05/13,20:04:57,09,08,1, 12.0,1,1, 8.784, 10534.723, 284.028, 52731.221 23/05/13,20:04:57,10,08,1, 12.0,1,1, 8.784, 10534.707, 284.041, 52731.236 23/05/13,20:04:57,11,08,1, 12.0,1,1, 8.784, 10534.692, 284.026, 52731.172 23/05/13,20:04:57,12,08,1, 12.0,1,1, 8.784, 10534.712, 284.030, 52731.227 23/05/13,20:04:57,13,08,1, 12.0,1,1, 8.784, 10534.723, 284.011, 52731.210 23/05/13,20:04:57,14,08,1, 12.0,1,1, 8.784, 10534.710, 284.054, 52731.211 23/05/13,20:04:57,15,08,1, 12.0,1,1, 8.784, 10534.690, 284.039, 52731.219 23/05/13,20:04:57,16,08,1, 12.0,1,1, 8.784, 10534.692, 284.044, 52731.176 23/05/13,20:04:57,17,08,1, 12.0,1,1, 8.784, 10534.694, 284.032, 52731.229 23/05/13,20:04:57,18,08,1, 12.0,1,1, 8.784, 10534.686, 284.050, 52731.189 23/05/13,20:04:57,19,08,1, 12.0,1,1, 8.784, 10534.700, 284.032, 52731.218 23/05/13,20:04:58,00,09,1, 11.9,1,1, 8.783, 10534.695, 284.032, 52731.218 23/05/13,20:04:58,01,09,1, 11.9,1,1, 8.783, 10534.658, 284.061, 52731.248 23/05/13,20:04:58,02,09,1, 11.9,1,1, 8.783, 10534.673, 284.040, 52731.220 23/05/13,20:04:58,03,09,1, 11.9,1,1, 8.783, 10534.686, 284.077, 52731.174 23/05/13,20:04:58,04,09,1, 11.9,1,1, 8.783, 10534.696, 284.077, 52731.228 23/05/13,20:04:58,05,09,1, 11.9,1,1, 8.783, 10534.642, 284.061, 52731.220 23/05/13,20:04:58,06,09,1, 11.9,1,1, 8.783, 10534.665, 284.067, 52731.197 23/05/13,20:04:58,07,09,1, 11.9,1,1, 8.783, 10534.660, 284.085, 52731.231 23/05/13,20:04:58,08,09,1, 11.9,1,1, 8.783, 10534.657, 284.047, 52731.206 23/05/13,20:04:58,09,09,1, 11.9,1,1, 8.783, 10534.648, 284.051, 52731.200 23/05/13,20:04:58,10,09,1, 11.9,1,1, 8.783, 10534.652, 284.069, 52731.263 23/05/13,20:04:58,11,09,1, 11.9,1,1, 8.783, 10534.628, 284.057, 52731.196 23/05/13,20:04:58,12,09,1, 11.9,1,1, 8.783, 10534.666, 284.047, 52731.246 23/05/13,20:04:58,13,09,1, 11.9,1,1, 8.783, 10534.636, 284.061, 52731.200 23/05/13,20:04:58,14,09,1, 11.9,1,1, 8.783, 10534.621, 284.060, 52731.189 23/05/13,20:04:58,15,09,1, 11.9,1,1, 8.783, 10534.620, 284.061, 52731.184 23/05/13,20:04:58,16,09,1, 11.9,1,1, 8.783, 10534.632, 284.082, 52731.207 23/05/13,20:04:58,17,09,1, 11.9,1,1, 8.783, 10534.618, 284.065, 52731.191 23/05/13,20:04:58,18,09,1, 11.9,1,1, 8.783, 10534.610, 284.069, 52731.212 23/05/13,20:04:58,19,09,1, 11.9,1,1, 8.783, 10534.599, 284.063, 52731.193 23/05/13,20:04:59,00,09,1, 12.0,1,1, 8.780, 10534.595, 284.063, 52731.193 23/05/13,20:04:59,01,09,1, 12.0,1,1, 8.780, 10534.602, 284.078, 52731.195 23/05/13,20:04:59,02,09,1, 12.0,1,1, 8.780, 10534.584, 284.064, 52731.189 23/05/13,20:04:59,03,09,1, 12.0,1,1, 8.780, 10534.573, 284.071, 52731.186 23/05/13,20:04:59,04,09,1, 12.0,1,1, 8.780, 10534.564, 284.050, 52731.149 23/05/13,20:04:59,05,09,1, 12.0,1,1, 8.780, 10534.553, 284.080, 52731.186 23/05/13,20:04:59,06,09,1, 12.0,1,1, 8.780, 10534.562, 284.064, 52731.184 23/05/13,20:04:59,07,09,1, 12.0,1,1, 8.780, 10534.567, 284.067, 52731.188 23/05/13,20:04:59,08,09,1, 12.0,1,1, 8.780, 10534.547, 284.048, 52731.171 23/05/13,20:04:59,09,09,1, 12.0,1,1, 8.780, 10534.511, 284.047, 52731.170 23/05/13,20:04:59,10,09,1, 12.0,1,1, 8.780, 10534.509, 284.055, 52731.290 23/05/13,20:04:59,11,09,1, 12.0,1,1, 8.780, 10534.518, 284.048, 52731.255 23/05/13,20:04:59,12,09,1, 12.0,1,1, 8.780, 10534.523, 284.047, 52731.215 23/05/13,20:04:59,13,09,1, 12.0,1,1, 8.780, 10534.510, 284.054, 52731.185 23/05/13,20:04:59,14,09,1, 12.0,1,1, 8.780, 10534.517, 284.052, 52731.185 23/05/13,20:04:59,15,09,1, 12.0,1,1, 8.780, 10534.513, 284.050, 52731.249 23/05/13,20:04:59,16,09,1, 12.0,1,1, 8.780, 10534.494, 284.062, 52731.214 23/05/13,20:04:59,17,09,1, 12.0,1,1, 8.780, 10534.494, 284.045, 52731.221 23/05/13,20:04:59,18,09,1, 12.0,1,1, 8.780, 10534.472, 284.076, 52731.253 23/05/13,20:04:59,19,09,1, 12.0,1,1, 8.780, 10534.473, 284.058, 52731.216 23/05/13,20:05:00,00,08,1, 12.0,1,1, 8.785, 10534.470, 284.058, 52731.216 23/05/13,20:05:00,01,08,1, 12.0,1,1, 8.785, 10534.473, 284.091, 52731.225 23/05/13,20:05:00,02,08,1, 12.0,1,1, 8.785, 10534.437, 284.044, 52731.196 23/05/13,20:05:00,03,08,1, 12.0,1,1, 8.785, 10534.445, 284.064, 52731.190 23/05/13,20:05:00,04,08,1, 12.0,1,1, 8.785, 10534.436, 284.037, 52731.234 23/05/13,20:05:00,05,08,1, 12.0,1,1, 8.785, 10534.417, 284.058, 52731.192 23/05/13,20:05:00,06,08,1, 12.0,1,1, 8.785, 10534.410, 284.066, 52731.240 23/05/13,20:05:00,07,08,1, 12.0,1,1, 8.785, 10534.436, 284.030, 52731.197 23/05/13,20:05:00,08,08,1, 12.0,1,1, 8.785, 10534.380, 284.053, 52731.258 23/05/13,20:05:00,09,08,1, 12.0,1,1, 8.785, 10534.404, 284.063, 52731.232 23/05/13,20:05:00,10,08,1, 12.0,1,1, 8.785, 10534.372, 284.039, 52731.234 23/05/13,20:05:00,11,08,1, 12.0,1,1, 8.785, 10534.413, 284.042, 52731.238 23/05/13,20:05:00,12,08,1, 12.0,1,1, 8.785, 10534.381, 284.017, 52731.209 23/05/13,20:05:00,13,08,1, 12.0,1,1, 8.785, 10534.390, 284.010, 52731.205 23/05/13,20:05:00,14,08,1, 12.0,1,1, 8.785, 10534.372, 284.008, 52731.187 23/05/13,20:05:00,15,08,1, 12.0,1,1, 8.785, 10534.378, 284.011, 52731.220 23/05/13,20:05:00,16,08,1, 12.0,1,1, 8.785, 10534.376, 284.024, 52731.187 23/05/13,20:05:00,17,08,1, 12.0,1,1, 8.785, 10534.369, 284.005, 52731.168 23/05/13,20:05:00,18,08,1, 12.0,1,1, 8.785, 10534.364, 284.040, 52731.185 23/05/13,20:05:00,19,08,1, 12.0,1,1, 8.785, 10534.343, 284.021, 52731.184 23/05/13,20:05:01,00,08,1, 12.0,1,1, 8.786, 10534.337, 284.021, 52731.184 23/05/13,20:05:01,01,08,1, 12.0,1,1, 8.786, 10534.356, 284.001, 52731.229 23/05/13,20:05:01,02,08,1, 12.0,1,1, 8.786, 10534.322, 283.966, 52731.164 23/05/13,20:05:01,03,08,1, 12.0,1,1, 8.786, 10534.321, 283.998, 52731.179 23/05/13,20:05:01,04,08,1, 12.0,1,1, 8.786, 10534.310, 283.979, 52731.140 23/05/13,20:05:01,05,08,1, 12.0,1,1, 8.786, 10534.288, 283.992, 52731.207 23/05/13,20:05:01,06,08,1, 12.0,1,1, 8.786, 10534.297, 283.996, 52731.191 23/05/13,20:05:01,07,08,1, 12.0,1,1, 8.786, 10534.266, 283.991, 52731.210 23/05/13,20:05:01,08,08,1, 12.0,1,1, 8.786, 10534.286, 283.993, 52731.202 23/05/13,20:05:01,09,08,1, 12.0,1,1, 8.786, 10534.250, 283.986, 52731.181 23/05/13,20:05:01,10,08,1, 12.0,1,1, 8.786, 10534.260, 283.986, 52731.193 23/05/13,20:05:01,11,08,1, 12.0,1,1, 8.786, 10534.253, 283.954, 52731.198 23/05/13,20:05:01,12,08,1, 12.0,1,1, 8.786, 10534.249, 284.019, 52731.123 23/05/13,20:05:01,13,08,1, 12.0,1,1, 8.786, 10534.226, 283.964, 52731.167 23/05/13,20:05:01,14,08,1, 12.0,1,1, 8.786, 10534.234, 283.986, 52731.219 23/05/13,20:05:01,15,08,1, 12.0,1,1, 8.786, 10534.239, 283.989, 52731.175 23/05/13,20:05:01,16,08,1, 12.0,1,1, 8.786, 10534.209, 283.973, 52731.175 23/05/13,20:05:01,17,08,1, 12.0,1,1, 8.786, 10534.219, 283.993, 52731.212 23/05/13,20:05:01,18,08,1, 12.0,1,1, 8.786, 10534.197, 283.943, 52731.180 23/05/13,20:05:01,19,08,1, 12.0,1,1, 8.786, 10534.202, 283.987, 52731.171 23/05/13,20:05:02,00,08,1, 11.9,1,1, 8.781, 10534.195, 283.987, 52731.171 23/05/13,20:05:02,01,08,1, 11.9,1,1, 8.781, 10534.179, 283.973, 52731.204 23/05/13,20:05:02,02,08,1, 11.9,1,1, 8.781, 10534.198, 283.949, 52731.188 23/05/13,20:05:02,03,08,1, 11.9,1,1, 8.781, 10534.173, 283.988, 52731.203 23/05/13,20:05:02,04,08,1, 11.9,1,1, 8.781, 10534.134, 283.998, 52731.215 23/05/13,20:05:02,05,08,1, 11.9,1,1, 8.781, 10534.127, 283.972, 52731.164 23/05/13,20:05:02,06,08,1, 11.9,1,1, 8.781, 10534.137, 283.985, 52731.156 23/05/13,20:05:02,07,08,1, 11.9,1,1, 8.781, 10534.125, 283.938, 52731.193 23/05/13,20:05:02,08,08,1, 11.9,1,1, 8.781, 10534.117, 283.942, 52731.201 23/05/13,20:05:02,09,08,1, 11.9,1,1, 8.781, 10534.107, 283.966, 52731.168 23/05/13,20:05:02,10,08,1, 11.9,1,1, 8.781, 10534.130, 283.956, 52731.221 23/05/13,20:05:02,11,08,1, 11.9,1,1, 8.781, 10534.106, 283.949, 52731.172 23/05/13,20:05:02,12,08,1, 11.9,1,1, 8.781, 10534.084, 283.971, 52731.204 23/05/13,20:05:02,13,08,1, 11.9,1,1, 8.781, 10534.070, 283.963, 52731.233 23/05/13,20:05:02,14,08,1, 11.9,1,1, 8.781, 10534.082, 283.939, 52731.186 23/05/13,20:05:02,15,08,1, 11.9,1,1, 8.781, 10534.061, 283.951, 52731.167 23/05/13,20:05:02,16,08,1, 11.9,1,1, 8.781, 10534.047, 283.928, 52731.178 23/05/13,20:05:02,17,08,1, 11.9,1,1, 8.781, 10534.042, 283.920, 52731.182 23/05/13,20:05:02,18,08,1, 11.9,1,1, 8.781, 10534.037, 283.947, 52731.179 23/05/13,20:05:02,19,08,1, 11.9,1,1, 8.781, 10534.028, 283.932, 52731.220 23/05/13,20:05:03,00,08,1, 11.9,1,1, 8.786, 10534.028, 283.932, 52731.220 23/05/13,20:05:03,01,08,1, 11.9,1,1, 8.786, 10534.008, 283.935, 52731.197 23/05/13,20:05:03,02,08,1, 11.9,1,1, 8.786, 10534.000, 283.931, 52731.177 23/05/13,20:05:03,03,08,1, 11.9,1,1, 8.786, 10533.977, 283.936, 52731.184 23/05/13,20:05:03,04,08,1, 11.9,1,1, 8.786, 10534.000, 283.899, 52731.194 23/05/13,20:05:03,05,08,1, 11.9,1,1, 8.786, 10533.991, 283.903, 52731.152 23/05/13,20:05:03,06,08,1, 11.9,1,1, 8.786, 10533.955, 283.910, 52731.186 23/05/13,20:05:03,07,08,1, 11.9,1,1, 8.786, 10533.929, 283.909, 52731.169 23/05/13,20:05:03,08,08,1, 11.9,1,1, 8.786, 10533.946, 283.926, 52731.243 23/05/13,20:05:03,09,08,1, 11.9,1,1, 8.786, 10533.945, 283.899, 52731.186 23/05/13,20:05:03,10,08,1, 11.9,1,1, 8.786, 10533.923, 283.904, 52731.193 23/05/13,20:05:03,11,08,1, 11.9,1,1, 8.786, 10533.931, 283.892, 52731.160 23/05/13,20:05:03,12,08,1, 11.9,1,1, 8.786, 10533.924, 283.884, 52731.157 23/05/13,20:05:03,13,08,1, 11.9,1,1, 8.786, 10533.904, 283.894, 52731.166 23/05/13,20:05:03,14,08,1, 11.9,1,1, 8.786, 10533.894, 283.882, 52731.169 23/05/13,20:05:03,15,08,1, 11.9,1,1, 8.786, 10533.904, 283.876, 52731.181 23/05/13,20:05:03,16,08,1, 11.9,1,1, 8.786, 10533.873, 283.852, 52731.215 23/05/13,20:05:03,17,08,1, 11.9,1,1, 8.786, 10533.878, 283.867, 52731.176 23/05/13,20:05:03,18,08,1, 11.9,1,1, 8.786, 10533.884, 283.894, 52731.205 23/05/13,20:05:03,19,08,1, 11.9,1,1, 8.786, 10533.876, 283.867, 52731.155 23/05/13,20:05:04,00,08,1, 11.9,1,1, 8.780, 10533.869, 283.867, 52731.155 23/05/13,20:05:04,01,08,1, 11.9,1,1, 8.780, 10533.868, 283.859, 52731.180 23/05/13,20:05:04,02,08,1, 11.9,1,1, 8.780, 10533.843, 283.833, 52731.223 23/05/13,20:05:04,03,08,1, 11.9,1,1, 8.780, 10533.838, 283.853, 52731.156 23/05/13,20:05:04,04,08,1, 11.9,1,1, 8.780, 10533.857, 283.846, 52731.219 23/05/13,20:05:04,05,08,1, 11.9,1,1, 8.780, 10533.825, 283.822, 52731.169 23/05/13,20:05:04,06,08,1, 11.9,1,1, 8.780, 10533.785, 283.845, 52731.205 23/05/13,20:05:04,07,08,1, 11.9,1,1, 8.780, 10533.805, 283.833, 52731.164 23/05/13,20:05:04,08,08,1, 11.9,1,1, 8.780, 10533.799, 283.826, 52731.190 23/05/13,20:05:04,09,08,1, 11.9,1,1, 8.780, 10533.819, 283.812, 52731.160 23/05/13,20:05:04,10,08,1, 11.9,1,1, 8.780, 10533.763, 283.834, 52731.186 23/05/13,20:05:04,11,08,1, 11.9,1,1, 8.780, 10533.791, 283.795, 52731.184 23/05/13,20:05:04,12,08,1, 11.9,1,1, 8.780, 10533.782, 283.806, 52731.184 23/05/13,20:05:04,13,08,1, 11.9,1,1, 8.780, 10533.766, 283.810, 52731.179 23/05/13,20:05:04,14,08,1, 11.9,1,1, 8.780, 10533.750, 283.816, 52731.198 23/05/13,20:05:04,15,08,1, 11.9,1,1, 8.780, 10533.757, 283.807, 52731.164 23/05/13,20:05:04,16,08,1, 11.9,1,1, 8.780, 10533.719, 283.794, 52731.181 23/05/13,20:05:04,17,08,1, 11.9,1,1, 8.780, 10533.717, 283.797, 52731.185 23/05/13,20:05:04,18,08,1, 11.9,1,1, 8.780, 10533.752, 283.776, 52731.191 23/05/13,20:05:04,19,08,1, 11.9,1,1, 8.780, 10533.719, 283.797, 52731.203 23/05/13,20:05:05,00,09,1, 11.9,1,1, 8.781, 10533.711, 283.797, 52731.203 23/05/13,20:05:05,01,09,1, 11.9,1,1, 8.781, 10533.710, 283.799, 52731.210 23/05/13,20:05:05,02,09,1, 11.9,1,1, 8.781, 10533.696, 283.828, 52731.196 23/05/13,20:05:05,03,09,1, 11.9,1,1, 8.781, 10533.688, 283.795, 52731.190 23/05/13,20:05:05,04,09,1, 11.9,1,1, 8.781, 10533.695, 283.792, 52731.166 23/05/13,20:05:05,05,09,1, 11.9,1,1, 8.781, 10533.683, 283.796, 52731.175 23/05/13,20:05:05,06,09,1, 11.9,1,1, 8.781, 10533.667, 283.778, 52731.183 23/05/13,20:05:05,07,09,1, 11.9,1,1, 8.781, 10533.658, 283.779, 52731.165 23/05/13,20:05:05,08,09,1, 11.9,1,1, 8.781, 10533.642, 283.747, 52731.226 23/05/13,20:05:05,09,09,1, 11.9,1,1, 8.781, 10533.659, 283.767, 52731.204 23/05/13,20:05:05,10,09,1, 11.9,1,1, 8.781, 10533.660, 283.766, 52731.205 23/05/13,20:05:05,11,09,1, 11.9,1,1, 8.781, 10533.663, 283.780, 52731.221 23/05/13,20:05:05,12,09,1, 11.9,1,1, 8.781, 10533.658, 283.767, 52731.177 23/05/13,20:05:05,13,09,1, 11.9,1,1, 8.781, 10533.634, 283.736, 52731.183 23/05/13,20:05:05,14,09,1, 11.9,1,1, 8.781, 10533.620, 283.756, 52731.211 23/05/13,20:05:05,15,09,1, 11.9,1,1, 8.781, 10533.622, 283.736, 52731.153 23/05/13,20:05:05,16,09,1, 11.9,1,1, 8.781, 10533.605, 283.723, 52731.212 23/05/13,20:05:05,17,09,1, 11.9,1,1, 8.781, 10533.594, 283.740, 52731.170 23/05/13,20:05:05,18,09,1, 11.9,1,1, 8.781, 10533.580, 283.746, 52731.188 23/05/13,20:05:05,19,09,1, 11.9,1,1, 8.781, 10533.588, 283.720, 52731.183 23/05/13,20:05:06,00,09,1, 11.9,1,1, 8.786, 10533.586, 283.720, 52731.183 23/05/13,20:05:06,01,09,1, 11.9,1,1, 8.786, 10533.586, 283.709, 52731.206 23/05/13,20:05:06,02,09,1, 11.9,1,1, 8.786, 10533.578, 283.703, 52731.230 23/05/13,20:05:06,03,09,1, 11.9,1,1, 8.786, 10533.556, 283.693, 52731.203 23/05/13,20:05:06,04,09,1, 11.9,1,1, 8.786, 10533.564, 283.686, 52731.219 23/05/13,20:05:06,05,09,1, 11.9,1,1, 8.786, 10533.563, 283.692, 52731.214 23/05/13,20:05:06,06,09,1, 11.9,1,1, 8.786, 10533.559, 283.698, 52731.229 23/05/13,20:05:06,07,09,1, 11.9,1,1, 8.786, 10533.533, 283.674, 52731.169 23/05/13,20:05:06,08,09,1, 11.9,1,1, 8.786, 10533.524, 283.669, 52731.222 23/05/13,20:05:06,09,09,1, 11.9,1,1, 8.786, 10533.526, 283.652, 52731.228 23/05/13,20:05:06,10,09,1, 11.9,1,1, 8.786, 10533.504, 283.650, 52731.172 23/05/13,20:05:06,11,09,1, 11.9,1,1, 8.786, 10533.513, 283.653, 52731.210 23/05/13,20:05:06,12,09,1, 11.9,1,1, 8.786, 10533.512, 283.634, 52731.172 23/05/13,20:05:06,13,09,1, 11.9,1,1, 8.786, 10533.471, 283.623, 52731.183 23/05/13,20:05:06,14,09,1, 11.9,1,1, 8.786, 10533.479, 283.650, 52731.239 23/05/13,20:05:06,15,09,1, 11.9,1,1, 8.786, 10533.486, 283.632, 52731.187 23/05/13,20:05:06,16,09,1, 11.9,1,1, 8.786, 10533.465, 283.617, 52731.197 23/05/13,20:05:06,17,09,1, 11.9,1,1, 8.786, 10533.472, 283.609, 52731.199 23/05/13,20:05:06,18,09,1, 11.9,1,1, 8.786, 10533.446, 283.616, 52731.185 23/05/13,20:05:06,19,09,1, 11.9,1,1, 8.786, 10533.446, 283.596, 52731.175 23/05/13,20:05:07,00,08,1, 12.0,1,1, 8.783, 10533.444, 283.596, 52731.175 23/05/13,20:05:07,01,08,1, 12.0,1,1, 8.783, 10533.440, 283.598, 52731.174 23/05/13,20:05:07,02,08,1, 12.0,1,1, 8.783, 10533.422, 283.598, 52731.219 23/05/13,20:05:07,03,08,1, 12.0,1,1, 8.783, 10533.416, 283.576, 52731.209 23/05/13,20:05:07,04,08,1, 12.0,1,1, 8.783, 10533.405, 283.577, 52731.169 23/05/13,20:05:07,05,08,1, 12.0,1,1, 8.783, 10533.433, 283.580, 52731.211 23/05/13,20:05:07,06,08,1, 12.0,1,1, 8.783, 10533.413, 283.548, 52731.207 23/05/13,20:05:07,07,08,1, 12.0,1,1, 8.783, 10533.395, 283.579, 52731.219 23/05/13,20:05:07,08,08,1, 12.0,1,1, 8.783, 10533.395, 283.571, 52731.212 23/05/13,20:05:07,09,08,1, 12.0,1,1, 8.783, 10533.369, 283.569, 52731.179 23/05/13,20:05:07,10,08,1, 12.0,1,1, 8.783, 10533.374, 283.562, 52731.217 23/05/13,20:05:07,11,08,1, 12.0,1,1, 8.783, 10533.363, 283.557, 52731.214 23/05/13,20:05:07,12,08,1, 12.0,1,1, 8.783, 10533.360, 283.565, 52731.192 23/05/13,20:05:07,13,08,1, 12.0,1,1, 8.783, 10533.354, 283.550, 52731.234 23/05/13,20:05:07,14,08,1, 12.0,1,1, 8.783, 10533.340, 283.509, 52731.208 23/05/13,20:05:07,15,08,1, 12.0,1,1, 8.783, 10533.364, 283.519, 52731.291 23/05/13,20:05:07,16,08,1, 12.0,1,1, 8.783, 10533.311, 283.537, 52731.315 23/05/13,20:05:07,17,08,1, 12.0,1,1, 8.783, 10533.345, 283.509, 52731.185 23/05/13,20:05:07,18,08,1, 12.0,1,1, 8.783, 10533.323, 283.510, 52731.160 23/05/13,20:05:07,19,08,1, 12.0,1,1, 8.783, 10533.307, 283.495, 52731.148 23/05/13,20:05:08,00,09,1, 11.9,1,1, 8.780, 10533.302, 283.495, 52731.148 23/05/13,20:05:08,01,09,1, 11.9,1,1, 8.780, 10533.314, 283.469, 52731.155 23/05/13,20:05:08,02,09,1, 11.9,1,1, 8.780, 10533.291, 283.469, 52731.155 23/05/13,20:05:08,03,09,1, 11.9,1,1, 8.780, 10533.301, 283.439, 52731.132 23/05/13,20:05:08,04,09,1, 11.9,1,1, 8.780, 10533.314, 283.452, 52731.197 23/05/13,20:05:08,05,09,1, 11.9,1,1, 8.780, 10533.299, 283.452, 52731.168 23/05/13,20:05:08,06,09,1, 11.9,1,1, 8.780, 10533.309, 283.435, 52731.153 23/05/13,20:05:08,07,09,1, 11.9,1,1, 8.780, 10533.286, 283.396, 52731.165 23/05/13,20:05:08,08,09,1, 11.9,1,1, 8.780, 10533.255, 283.430, 52731.188 23/05/13,20:05:08,09,09,1, 11.9,1,1, 8.780, 10533.254, 283.421, 52731.142 23/05/13,20:05:08,10,09,1, 11.9,1,1, 8.780, 10533.219, 283.381, 52730.968 23/05/13,20:05:08,11,09,1, 11.9,1,1, 8.780, 10533.250, 283.397, 52731.289 23/05/13,20:05:08,12,09,1, 11.9,1,1, 8.780, 10533.284, 283.384, 52731.167 23/05/13,20:05:08,13,09,1, 11.9,1,1, 8.780, 10533.272, 283.380, 52731.216 23/05/13,20:05:08,14,09,1, 11.9,1,1, 8.780, 10533.237, 283.359, 52731.220 23/05/13,20:05:08,15,09,1, 11.9,1,1, 8.780, 10533.227, 283.366, 52731.152 23/05/13,20:05:08,16,09,1, 11.9,1,1, 8.780, 10533.250, 283.366, 52731.199 23/05/13,20:05:08,17,09,1, 11.9,1,1, 8.780, 10533.239, 283.364, 52731.173 23/05/13,20:05:08,18,09,1, 11.9,1,1, 8.780, 10533.210, 283.351, 52731.119 23/05/13,20:05:08,19,09,1, 11.9,1,1, 8.780, 10533.203, 283.330, 52731.152 23/05/13,20:05:09,00,08,1, 11.9,1,1, 8.785, 10533.202, 283.330, 52731.152 23/05/13,20:05:09,01,08,1, 11.9,1,1, 8.785, 10533.220, 283.329, 52731.158 23/05/13,20:05:09,02,08,1, 11.9,1,1, 8.785, 10533.220, 283.309, 52731.155 23/05/13,20:05:09,03,08,1, 11.9,1,1, 8.785, 10533.197, 283.302, 52731.118 23/05/13,20:05:09,04,08,1, 11.9,1,1, 8.785, 10533.188, 283.308, 52731.166 23/05/13,20:05:09,05,08,1, 11.9,1,1, 8.785, 10533.171, 283.271, 52731.161 23/05/13,20:05:09,06,08,1, 11.9,1,1, 8.785, 10533.164, 283.264, 52731.168 23/05/13,20:05:09,07,08,1, 11.9,1,1, 8.785, 10533.145, 283.250, 52731.163 23/05/13,20:05:09,08,08,1, 11.9,1,1, 8.785, 10533.146, 283.238, 52731.158 23/05/13,20:05:09,09,08,1, 11.9,1,1, 8.785, 10533.134, 283.235, 52731.149 23/05/13,20:05:09,10,08,1, 11.9,1,1, 8.785, 10533.156, 283.250, 52731.158 23/05/13,20:05:09,11,08,1, 11.9,1,1, 8.785, 10533.151, 283.226, 52731.188 23/05/13,20:05:09,12,08,1, 11.9,1,1, 8.785, 10533.129, 283.226, 52731.136 23/05/13,20:05:09,13,08,1, 11.9,1,1, 8.785, 10533.104, 283.231, 52731.170 23/05/13,20:05:09,14,08,1, 11.9,1,1, 8.785, 10533.121, 283.198, 52731.177 23/05/13,20:05:09,15,08,1, 11.9,1,1, 8.785, 10533.095, 283.203, 52731.168 23/05/13,20:05:09,16,08,1, 11.9,1,1, 8.785, 10533.114, 283.186, 52731.145 23/05/13,20:05:09,17,08,1, 11.9,1,1, 8.785, 10533.116, 283.184, 52731.159 23/05/13,20:05:09,18,08,1, 11.9,1,1, 8.785, 10533.092, 283.176, 52731.142 23/05/13,20:05:09,19,08,1, 11.9,1,1, 8.785, 10533.089, 283.165, 52731.159 23/05/13,20:05:10,00,08,1, 11.9,1,1, 8.786, 10533.085, 283.165, 52731.159 23/05/13,20:05:10,01,08,1, 11.9,1,1, 8.786, 10533.089, 283.139, 52731.163 23/05/13,20:05:10,02,08,1, 11.9,1,1, 8.786, 10533.073, 283.135, 52731.088 23/05/13,20:05:10,03,08,1, 11.9,1,1, 8.786, 10533.070, 283.123, 52731.146 23/05/13,20:05:10,04,08,1, 11.9,1,1, 8.786, 10533.081, 283.117, 52731.154 23/05/13,20:05:10,05,08,1, 11.9,1,1, 8.786, 10533.051, 283.116, 52731.134 23/05/13,20:05:10,06,08,1, 11.9,1,1, 8.786, 10533.051, 283.116, 52731.203 23/05/13,20:05:10,07,08,1, 11.9,1,1, 8.786, 10533.042, 283.096, 52731.201 23/05/13,20:05:10,08,08,1, 11.9,1,1, 8.786, 10533.015, 283.065, 52731.116 23/05/13,20:05:10,09,08,1, 11.9,1,1, 8.786, 10533.010, 283.071, 52731.143 23/05/13,20:05:10,10,08,1, 11.9,1,1, 8.786, 10533.014, 283.083, 52731.156 23/05/13,20:05:10,11,08,1, 11.9,1,1, 8.786, 10533.012, 283.041, 52731.102 23/05/13,20:05:10,12,08,1, 11.9,1,1, 8.786, 10533.018, 283.053, 52731.161 23/05/13,20:05:10,13,08,1, 11.9,1,1, 8.786, 10533.007, 283.035, 52731.144 23/05/13,20:05:10,14,08,1, 11.9,1,1, 8.786, 10533.014, 283.042, 52731.185 23/05/13,20:05:10,15,08,1, 11.9,1,1, 8.786, 10532.998, 283.042, 52731.125 23/05/13,20:05:10,16,08,1, 11.9,1,1, 8.786, 10532.985, 283.035, 52731.193 23/05/13,20:05:10,17,08,1, 11.9,1,1, 8.786, 10532.955, 283.028, 52731.161 23/05/13,20:05:10,18,08,1, 11.9,1,1, 8.786, 10532.968, 282.990, 52731.137 23/05/13,20:05:10,19,08,1, 11.9,1,1, 8.786, 10532.967, 283.002, 52731.159 23/05/13,20:05:11,00,09,1, 11.8,1,1, 8.783, 10532.960, 283.002, 52731.159 23/05/13,20:05:11,01,09,1, 11.8,1,1, 8.783, 10532.963, 282.989, 52731.129 23/05/13,20:05:11,02,09,1, 11.8,1,1, 8.783, 10532.940, 282.972, 52731.096 23/05/13,20:05:11,03,09,1, 11.8,1,1, 8.783, 10532.918, 283.011, 52731.091 23/05/13,20:05:11,04,09,1, 11.8,1,1, 8.783, 10532.930, 282.955, 52731.143 23/05/13,20:05:11,05,09,1, 11.8,1,1, 8.783, 10532.923, 282.938, 52731.121 23/05/13,20:05:11,06,09,1, 11.8,1,1, 8.783, 10532.941, 282.921, 52731.146 23/05/13,20:05:11,07,09,1, 11.8,1,1, 8.783, 10532.926, 282.910, 52731.087 23/05/13,20:05:11,08,09,1, 11.8,1,1, 8.783, 10532.915, 282.896, 52731.102 23/05/13,20:05:11,09,09,1, 11.8,1,1, 8.783, 10532.898, 282.922, 52731.140 23/05/13,20:05:11,10,09,1, 11.8,1,1, 8.783, 10532.927, 282.881, 52731.088 23/05/13,20:05:11,11,09,1, 11.8,1,1, 8.783, 10532.899, 282.900, 52731.101 23/05/13,20:05:11,12,09,1, 11.8,1,1, 8.783, 10532.901, 282.909, 52731.078 23/05/13,20:05:11,13,09,1, 11.8,1,1, 8.783, 10532.917, 282.873, 52731.097 23/05/13,20:05:11,14,09,1, 11.8,1,1, 8.783, 10532.912, 282.859, 52731.088 23/05/13,20:05:11,15,09,1, 11.8,1,1, 8.783, 10532.870, 282.878, 52731.110 23/05/13,20:05:11,16,09,1, 11.8,1,1, 8.783, 10532.886, 282.854, 52731.096 23/05/13,20:05:11,17,09,1, 11.8,1,1, 8.783, 10532.877, 282.821, 52731.103 23/05/13,20:05:11,18,09,1, 11.8,1,1, 8.783, 10532.887, 282.852, 52731.076 23/05/13,20:05:11,19,09,1, 11.8,1,1, 8.783, 10532.882, 282.850, 52731.118 23/05/13,20:05:12,00,09,1, 11.9,1,1, 8.784, 10532.876, 282.850, 52731.118 23/05/13,20:05:12,01,09,1, 11.9,1,1, 8.784, 10532.885, 282.813, 52731.088 23/05/13,20:05:12,02,09,1, 11.9,1,1, 8.784, 10532.894, 282.815, 52731.141 23/05/13,20:05:12,03,09,1, 11.9,1,1, 8.784, 10532.870, 282.799, 52731.109 23/05/13,20:05:12,04,09,1, 11.9,1,1, 8.784, 10532.876, 282.788, 52731.087 23/05/13,20:05:12,05,09,1, 11.9,1,1, 8.784, 10532.849, 282.781, 52731.104 23/05/13,20:05:12,06,09,1, 11.9,1,1, 8.784, 10532.838, 282.802, 52731.125 23/05/13,20:05:12,07,09,1, 11.9,1,1, 8.784, 10532.847, 282.732, 52731.116 23/05/13,20:05:12,08,09,1, 11.9,1,1, 8.784, 10532.838, 282.751, 52731.123 23/05/13,20:05:12,09,09,1, 11.9,1,1, 8.784, 10532.839, 282.743, 52731.096 23/05/13,20:05:12,10,09,1, 11.9,1,1, 8.784, 10532.834, 282.721, 52731.032 23/05/13,20:05:12,11,09,1, 11.9,1,1, 8.784, 10532.838, 282.711, 52731.100 23/05/13,20:05:12,12,09,1, 11.9,1,1, 8.784, 10532.837, 282.715, 52731.076 23/05/13,20:05:12,13,09,1, 11.9,1,1, 8.784, 10532.838, 282.727, 52731.097 23/05/13,20:05:12,14,09,1, 11.9,1,1, 8.784, 10532.815, 282.712, 52731.080 23/05/13,20:05:12,15,09,1, 11.9,1,1, 8.784, 10532.809, 282.732, 52731.091 23/05/13,20:05:12,16,09,1, 11.9,1,1, 8.784, 10532.807, 282.721, 52731.069 23/05/13,20:05:12,17,09,1, 11.9,1,1, 8.784, 10532.818, 282.687, 52731.059 23/05/13,20:05:12,18,09,1, 11.9,1,1, 8.784, 10532.798, 282.700, 52731.106 23/05/13,20:05:12,19,09,1, 11.9,1,1, 8.784, 10532.790, 282.680, 52731.074 23/05/13,20:05:13,00,09,1, 12.0,1,1, 8.781, 10532.784, 282.680, 52731.074 23/05/13,20:05:13,01,09,1, 12.0,1,1, 8.781, 10532.796, 282.676, 52731.059 23/05/13,20:05:13,02,09,1, 12.0,1,1, 8.781, 10532.796, 282.634, 52731.062 23/05/13,20:05:13,03,09,1, 12.0,1,1, 8.781, 10532.791, 282.655, 52731.097 23/05/13,20:05:13,04,09,1, 12.0,1,1, 8.781, 10532.776, 282.650, 52731.110 23/05/13,20:05:13,05,09,1, 12.0,1,1, 8.781, 10532.775, 282.631, 52731.069 23/05/13,20:05:13,06,09,1, 12.0,1,1, 8.781, 10532.780, 282.632, 52731.084 23/05/13,20:05:13,07,09,1, 12.0,1,1, 8.781, 10532.766, 282.594, 52731.048 23/05/13,20:05:13,08,09,1, 12.0,1,1, 8.781, 10532.745, 282.594, 52731.076 23/05/13,20:05:13,09,09,1, 12.0,1,1, 8.781, 10532.764, 282.586, 52731.049 23/05/13,20:05:13,10,09,1, 12.0,1,1, 8.781, 10532.773, 282.585, 52731.039 23/05/13,20:05:13,11,09,1, 12.0,1,1, 8.781, 10532.736, 282.575, 52731.062 23/05/13,20:05:13,12,09,1, 12.0,1,1, 8.781, 10532.723, 282.572, 52731.067 23/05/13,20:05:13,13,09,1, 12.0,1,1, 8.781, 10532.766, 282.563, 52731.061 23/05/13,20:05:13,14,09,1, 12.0,1,1, 8.781, 10532.741, 282.548, 52731.074 23/05/13,20:05:13,15,09,1, 12.0,1,1, 8.781, 10532.747, 282.523, 52731.014 23/05/13,20:05:13,16,09,1, 12.0,1,1, 8.781, 10532.697, 282.526, 52731.074 23/05/13,20:05:13,17,09,1, 12.0,1,1, 8.781, 10532.703, 282.516, 52731.114 23/05/13,20:05:13,18,09,1, 12.0,1,1, 8.781, 10532.704, 282.510, 52731.061 23/05/13,20:05:13,19,09,1, 12.0,1,1, 8.781, 10532.707, 282.513, 52731.050 23/05/13,20:05:14,00,09,1, 11.9,1,1, 8.779, 10532.701, 282.513, 52731.050 23/05/13,20:05:14,01,09,1, 11.9,1,1, 8.779, 10532.721, 282.500, 52731.046 23/05/13,20:05:14,02,09,1, 11.9,1,1, 8.779, 10532.681, 282.502, 52731.038 23/05/13,20:05:14,03,09,1, 11.9,1,1, 8.779, 10532.682, 282.454, 52731.022 23/05/13,20:05:14,04,09,1, 11.9,1,1, 8.779, 10532.679, 282.484, 52731.038 23/05/13,20:05:14,05,09,1, 11.9,1,1, 8.779, 10532.681, 282.492, 52731.091 23/05/13,20:05:14,06,09,1, 11.9,1,1, 8.779, 10532.684, 282.456, 52731.032 23/05/13,20:05:14,07,09,1, 11.9,1,1, 8.779, 10532.670, 282.489, 52731.031 23/05/13,20:05:14,08,09,1, 11.9,1,1, 8.779, 10532.671, 282.447, 52731.053 23/05/13,20:05:14,09,09,1, 11.9,1,1, 8.779, 10532.673, 282.454, 52731.060 23/05/13,20:05:14,10,09,1, 11.9,1,1, 8.779, 10532.649, 282.442, 52731.027 23/05/13,20:05:14,11,09,1, 11.9,1,1, 8.779, 10532.650, 282.430, 52731.004 23/05/13,20:05:14,12,09,1, 11.9,1,1, 8.779, 10532.649, 282.427, 52731.044 23/05/13,20:05:14,13,09,1, 11.9,1,1, 8.779, 10532.660, 282.384, 52730.995 23/05/13,20:05:14,14,09,1, 11.9,1,1, 8.779, 10532.632, 282.382, 52731.035 23/05/13,20:05:14,15,09,1, 11.9,1,1, 8.779, 10532.655, 282.407, 52731.065 23/05/13,20:05:14,16,09,1, 11.9,1,1, 8.779, 10532.642, 282.397, 52731.025 23/05/13,20:05:14,17,09,1, 11.9,1,1, 8.779, 10532.649, 282.389, 52731.023 23/05/13,20:05:14,18,09,1, 11.9,1,1, 8.779, 10532.639, 282.365, 52731.070 23/05/13,20:05:14,19,09,1, 11.9,1,1, 8.779, 10532.634, 282.384, 52731.082 23/05/13,20:05:15,00,10,1, 11.8,1,1, 8.782, 10532.634, 282.384, 52731.082 23/05/13,20:05:15,01,10,1, 11.8,1,1, 8.782, 10532.649, 282.356, 52731.032 23/05/13,20:05:15,02,10,1, 11.8,1,1, 8.782, 10532.626, 282.337, 52731.063 23/05/13,20:05:15,03,10,1, 11.8,1,1, 8.782, 10532.622, 282.336, 52731.017 23/05/13,20:05:15,04,10,1, 11.8,1,1, 8.782, 10532.598, 282.344, 52731.064 23/05/13,20:05:15,05,10,1, 11.8,1,1, 8.782, 10532.625, 282.350, 52731.086 23/05/13,20:05:15,06,10,1, 11.8,1,1, 8.782, 10532.640, 282.346, 52731.059 23/05/13,20:05:15,07,10,1, 11.8,1,1, 8.782, 10532.610, 282.328, 52731.083 23/05/13,20:05:15,08,10,1, 11.8,1,1, 8.782, 10532.598, 282.297, 52731.079 23/05/13,20:05:15,09,10,1, 11.8,1,1, 8.782, 10532.582, 282.308, 52730.986 23/05/13,20:05:15,10,10,1, 11.8,1,1, 8.782, 10532.604, 282.320, 52731.038 23/05/13,20:05:15,11,10,1, 11.8,1,1, 8.782, 10532.608, 282.315, 52730.991 23/05/13,20:05:15,12,10,1, 11.8,1,1, 8.782, 10532.588, 282.312, 52731.025 23/05/13,20:05:15,13,10,1, 11.8,1,1, 8.782, 10532.582, 282.292, 52731.055 23/05/13,20:05:15,14,10,1, 11.8,1,1, 8.782, 10532.590, 282.296, 52731.071 23/05/13,20:05:15,15,10,1, 11.8,1,1, 8.782, 10532.596, 282.317, 52731.027 23/05/13,20:05:15,16,10,1, 11.8,1,1, 8.782, 10532.596, 282.253, 52731.045 23/05/13,20:05:15,17,10,1, 11.8,1,1, 8.782, 10532.630, 282.264, 52730.980 23/05/13,20:05:15,18,10,1, 11.8,1,1, 8.782, 10532.602, 282.254, 52731.056 23/05/13,20:05:15,19,10,1, 11.8,1,1, 8.782, 10532.601, 282.258, 52731.034 23/05/13,20:05:16,00,09,1, 11.9,1,1, 8.783, 10532.601, 282.258, 52731.034 23/05/13,20:05:16,01,09,1, 11.9,1,1, 8.783, 10532.611, 282.255, 52731.060 23/05/13,20:05:16,02,09,1, 11.9,1,1, 8.783, 10532.630, 282.243, 52731.095 23/05/13,20:05:16,03,09,1, 11.9,1,1, 8.783, 10532.564, 282.242, 52731.092 23/05/13,20:05:16,04,09,1, 11.9,1,1, 8.783, 10532.592, 282.202, 52731.106 23/05/13,20:05:16,05,09,1, 11.9,1,1, 8.783, 10532.594, 282.210, 52731.049 23/05/13,20:05:16,06,09,1, 11.9,1,1, 8.783, 10532.586, 282.186, 52731.073 23/05/13,20:05:16,07,09,1, 11.9,1,1, 8.783, 10532.575, 282.203, 52731.032 23/05/13,20:05:16,08,09,1, 11.9,1,1, 8.783, 10532.613, 282.195, 52731.015 23/05/13,20:05:16,09,09,1, 11.9,1,1, 8.783, 10532.581, 282.194, 52731.021 23/05/13,20:05:16,10,09,1, 11.9,1,1, 8.783, 10532.580, 282.183, 52731.018 23/05/13,20:05:16,11,09,1, 11.9,1,1, 8.783, 10532.572, 282.173, 52731.062 23/05/13,20:05:16,12,09,1, 11.9,1,1, 8.783, 10532.580, 282.170, 52731.020 23/05/13,20:05:16,13,09,1, 11.9,1,1, 8.783, 10532.576, 282.166, 52731.024 23/05/13,20:05:16,14,09,1, 11.9,1,1, 8.783, 10532.596, 282.141, 52731.006 23/05/13,20:05:16,15,09,1, 11.9,1,1, 8.783, 10532.579, 282.152, 52731.018 23/05/13,20:05:16,16,09,1, 11.9,1,1, 8.783, 10532.595, 282.167, 52731.011 23/05/13,20:05:16,17,09,1, 11.9,1,1, 8.783, 10532.582, 282.158, 52731.032 23/05/13,20:05:16,18,09,1, 11.9,1,1, 8.783, 10532.595, 282.158, 52731.056 23/05/13,20:05:16,19,09,1, 11.9,1,1, 8.783, 10532.601, 282.129, 52730.982 23/05/13,20:05:17,00,10,1, 12.0,1,1, 8.782, 10532.593, 282.129, 52730.982 23/05/13,20:05:17,01,10,1, 12.0,1,1, 8.782, 10532.598, 282.114, 52731.051 23/05/13,20:05:17,02,10,1, 12.0,1,1, 8.782, 10532.598, 282.104, 52731.015 23/05/13,20:05:17,03,10,1, 12.0,1,1, 8.782, 10532.584, 282.096, 52731.039 23/05/13,20:05:17,04,10,1, 12.0,1,1, 8.782, 10532.572, 282.117, 52731.034 23/05/13,20:05:17,05,10,1, 12.0,1,1, 8.782, 10532.604, 282.080, 52730.992 23/05/13,20:05:17,06,10,1, 12.0,1,1, 8.782, 10532.573, 282.082, 52731.051 23/05/13,20:05:17,07,10,1, 12.0,1,1, 8.782, 10532.595, 282.057, 52730.986 23/05/13,20:05:17,08,10,1, 12.0,1,1, 8.782, 10532.566, 282.061, 52730.993 23/05/13,20:05:17,09,10,1, 12.0,1,1, 8.782, 10532.590, 282.043, 52731.009 23/05/13,20:05:17,10,10,1, 12.0,1,1, 8.782, 10532.587, 282.046, 52731.039 23/05/13,20:05:17,11,10,1, 12.0,1,1, 8.782, 10532.606, 282.029, 52730.998 23/05/13,20:05:17,12,10,1, 12.0,1,1, 8.782, 10532.594, 282.031, 52731.005 23/05/13,20:05:17,13,10,1, 12.0,1,1, 8.782, 10532.599, 282.022, 52731.006 23/05/13,20:05:17,14,10,1, 12.0,1,1, 8.782, 10532.594, 281.998, 52731.002 23/05/13,20:05:17,15,10,1, 12.0,1,1, 8.782, 10532.587, 282.009, 52730.994 23/05/13,20:05:17,16,10,1, 12.0,1,1, 8.782, 10532.596, 281.994, 52731.032 23/05/13,20:05:17,17,10,1, 12.0,1,1, 8.782, 10532.580, 281.956, 52731.045 23/05/13,20:05:17,18,10,1, 12.0,1,1, 8.782, 10532.578, 281.948, 52731.006 23/05/13,20:05:17,19,10,1, 12.0,1,1, 8.782, 10532.585, 281.974, 52731.009 23/05/13,20:05:18,00,08,1, 11.9,1,1, 8.784, 10532.584, 281.974, 52731.009 23/05/13,20:05:18,01,08,1, 11.9,1,1, 8.784, 10532.593, 281.967, 52731.007 23/05/13,20:05:18,02,08,1, 11.9,1,1, 8.784, 10532.578, 281.957, 52730.992 23/05/13,20:05:18,03,08,1, 11.9,1,1, 8.784, 10532.598, 281.951, 52731.032 23/05/13,20:05:18,04,08,1, 11.9,1,1, 8.784, 10532.586, 281.926, 52731.037 23/05/13,20:05:18,05,08,1, 11.9,1,1, 8.784, 10532.596, 281.889, 52730.978 23/05/13,20:05:18,06,08,1, 11.9,1,1, 8.784, 10532.580, 281.876, 52730.979 23/05/13,20:05:18,07,08,1, 11.9,1,1, 8.784, 10532.566, 281.852, 52730.976 23/05/13,20:05:18,08,08,1, 11.9,1,1, 8.784, 10532.597, 281.874, 52731.012 23/05/13,20:05:18,09,08,1, 11.9,1,1, 8.784, 10532.561, 281.887, 52730.977 23/05/13,20:05:18,10,08,1, 11.9,1,1, 8.784, 10532.578, 281.868, 52731.025 23/05/13,20:05:18,11,08,1, 11.9,1,1, 8.784, 10532.573, 281.835, 52730.988 23/05/13,20:05:18,12,08,1, 11.9,1,1, 8.784, 10532.583, 281.834, 52731.005 23/05/13,20:05:18,13,08,1, 11.9,1,1, 8.784, 10532.578, 281.834, 52730.991 23/05/13,20:05:18,14,08,1, 11.9,1,1, 8.784, 10532.584, 281.854, 52730.966 23/05/13,20:05:18,15,08,1, 11.9,1,1, 8.784, 10532.587, 281.820, 52730.955 23/05/13,20:05:18,16,08,1, 11.9,1,1, 8.784, 10532.578, 281.797, 52730.956 23/05/13,20:05:18,17,08,1, 11.9,1,1, 8.784, 10532.579, 281.813, 52730.959 23/05/13,20:05:18,18,08,1, 11.9,1,1, 8.784, 10532.568, 281.792, 52730.960 23/05/13,20:05:18,19,08,1, 11.9,1,1, 8.784, 10532.559, 281.784, 52731.001 23/05/13,20:05:19,00,10,1, 11.9,1,1, 8.779, 10532.559, 281.784, 52731.001 23/05/13,20:05:19,01,10,1, 11.9,1,1, 8.779, 10532.545, 281.756, 52730.990 23/05/13,20:05:19,02,10,1, 11.9,1,1, 8.779, 10532.555, 281.764, 52730.974 23/05/13,20:05:19,03,10,1, 11.9,1,1, 8.779, 10532.544, 281.767, 52730.997 23/05/13,20:05:19,04,10,1, 11.9,1,1, 8.779, 10532.551, 281.728, 52730.957 23/05/13,20:05:19,05,10,1, 11.9,1,1, 8.779, 10532.531, 281.724, 52730.997 23/05/13,20:05:19,06,10,1, 11.9,1,1, 8.779, 10532.559, 281.743, 52730.984 23/05/13,20:05:19,07,10,1, 11.9,1,1, 8.779, 10532.566, 281.721, 52730.975 23/05/13,20:05:19,08,10,1, 11.9,1,1, 8.779, 10532.553, 281.705, 52730.996 23/05/13,20:05:19,09,10,1, 11.9,1,1, 8.779, 10532.535, 281.672, 52730.985 23/05/13,20:05:19,10,10,1, 11.9,1,1, 8.779, 10532.530, 281.676, 52730.953 23/05/13,20:05:19,11,10,1, 11.9,1,1, 8.779, 10532.530, 281.682, 52730.948 23/05/13,20:05:19,12,10,1, 11.9,1,1, 8.779, 10532.540, 281.658, 52730.929 23/05/13,20:05:19,13,10,1, 11.9,1,1, 8.779, 10532.525, 281.647, 52730.940 23/05/13,20:05:19,14,10,1, 11.9,1,1, 8.779, 10532.537, 281.667, 52730.943 23/05/13,20:05:19,15,10,1, 11.9,1,1, 8.779, 10532.521, 281.647, 52730.951 23/05/13,20:05:19,16,10,1, 11.9,1,1, 8.779, 10532.526, 281.655, 52730.989 23/05/13,20:05:19,17,10,1, 11.9,1,1, 8.779, 10532.530, 281.627, 52730.986 23/05/13,20:05:19,18,10,1, 11.9,1,1, 8.779, 10532.518, 281.641, 52730.894 23/05/13,20:05:19,19,10,1, 11.9,1,1, 8.779, 10532.533, 281.630, 52730.956 23/05/13,20:05:20,00,10,1, 11.9,1,1, 8.780, 10532.526, 281.630, 52730.956 23/05/13,20:05:20,01,10,1, 11.9,1,1, 8.780, 10532.499, 281.604, 52730.948 23/05/13,20:05:20,02,10,1, 11.9,1,1, 8.780, 10532.519, 281.594, 52730.906 23/05/13,20:05:20,03,10,1, 11.9,1,1, 8.780, 10532.530, 281.595, 52730.969 23/05/13,20:05:20,04,10,1, 11.9,1,1, 8.780, 10532.490, 281.592, 52730.917 23/05/13,20:05:20,05,10,1, 11.9,1,1, 8.780, 10532.512, 281.571, 52730.959 23/05/13,20:05:20,06,10,1, 11.9,1,1, 8.780, 10532.511, 281.578, 52731.002 23/05/13,20:05:20,07,10,1, 11.9,1,1, 8.780, 10532.499, 281.531, 52730.951 23/05/13,20:05:20,08,10,1, 11.9,1,1, 8.780, 10532.510, 281.552, 52730.934 23/05/13,20:05:20,09,10,1, 11.9,1,1, 8.780, 10532.497, 281.549, 52730.962 23/05/13,20:05:20,10,10,1, 11.9,1,1, 8.780, 10532.495, 281.546, 52730.897 23/05/13,20:05:20,11,10,1, 11.9,1,1, 8.780, 10532.494, 281.543, 52730.925 23/05/13,20:05:20,12,10,1, 11.9,1,1, 8.780, 10532.478, 281.529, 52730.950 23/05/13,20:05:20,13,10,1, 11.9,1,1, 8.780, 10532.472, 281.531, 52730.950 23/05/13,20:05:20,14,10,1, 11.9,1,1, 8.780, 10532.506, 281.508, 52730.922 23/05/13,20:05:20,15,10,1, 11.9,1,1, 8.780, 10532.491, 281.507, 52730.914 23/05/13,20:05:20,16,10,1, 11.9,1,1, 8.780, 10532.480, 281.499, 52730.921 23/05/13,20:05:20,17,10,1, 11.9,1,1, 8.780, 10532.496, 281.479, 52730.946 23/05/13,20:05:20,18,10,1, 11.9,1,1, 8.780, 10532.475, 281.481, 52730.915 23/05/13,20:05:20,19,10,1, 11.9,1,1, 8.780, 10532.467, 281.473, 52730.908 23/05/13,20:05:21,00,09,1, 11.9,1,1, 8.782, 10532.459, 281.473, 52730.908 23/05/13,20:05:21,01,09,1, 11.9,1,1, 8.782, 10532.478, 281.465, 52730.967 23/05/13,20:05:21,02,09,1, 11.9,1,1, 8.782, 10532.468, 281.458, 52730.884 23/05/13,20:05:21,03,09,1, 11.9,1,1, 8.782, 10532.479, 281.458, 52730.941 23/05/13,20:05:21,04,09,1, 11.9,1,1, 8.782, 10532.442, 281.442, 52730.949 23/05/13,20:05:21,05,09,1, 11.9,1,1, 8.782, 10532.476, 281.418, 52730.934 23/05/13,20:05:21,06,09,1, 11.9,1,1, 8.782, 10532.477, 281.433, 52730.932 23/05/13,20:05:21,07,09,1, 11.9,1,1, 8.782, 10532.461, 281.401, 52730.936 23/05/13,20:05:21,08,09,1, 11.9,1,1, 8.782, 10532.471, 281.439, 52730.917 23/05/13,20:05:21,09,09,1, 11.9,1,1, 8.782, 10532.453, 281.422, 52730.922 23/05/13,20:05:21,10,09,1, 11.9,1,1, 8.782, 10532.461, 281.374, 52730.926 23/05/13,20:05:21,11,09,1, 11.9,1,1, 8.782, 10532.437, 281.373, 52730.669 23/05/13,20:05:21,12,09,1, 11.9,1,1, 8.782, 10532.422, 281.395, 52731.005 23/05/13,20:05:21,13,09,1, 11.9,1,1, 8.782, 10532.472, 281.391, 52730.978 23/05/13,20:05:21,14,09,1, 11.9,1,1, 8.782, 10532.463, 281.395, 52730.943 23/05/13,20:05:21,15,09,1, 11.9,1,1, 8.782, 10532.446, 281.401, 52730.966 23/05/13,20:05:21,16,09,1, 11.9,1,1, 8.782, 10532.445, 281.365, 52730.929 23/05/13,20:05:21,17,09,1, 11.9,1,1, 8.782, 10532.458, 281.362, 52730.927 23/05/13,20:05:21,18,09,1, 11.9,1,1, 8.782, 10532.457, 281.327, 52730.922 23/05/13,20:05:21,19,09,1, 11.9,1,1, 8.782, 10532.454, 281.342, 52730.912 23/05/13,20:05:22,00,09,1, 12.0,1,1, 8.781, 10532.451, 281.342, 52730.912 23/05/13,20:05:22,01,09,1, 12.0,1,1, 8.781, 10532.457, 281.325, 52730.939 23/05/13,20:05:22,02,09,1, 12.0,1,1, 8.781, 10532.462, 281.347, 52730.953 23/05/13,20:05:22,03,09,1, 12.0,1,1, 8.781, 10532.471, 281.322, 52730.971 23/05/13,20:05:22,04,09,1, 12.0,1,1, 8.781, 10532.469, 281.322, 52730.970 23/05/13,20:05:22,05,09,1, 12.0,1,1, 8.781, 10532.457, 281.338, 52730.944 23/05/13,20:05:22,06,09,1, 12.0,1,1, 8.781, 10532.476, 281.308, 52730.957 23/05/13,20:05:22,07,09,1, 12.0,1,1, 8.781, 10532.435, 281.288, 52730.950 23/05/13,20:05:22,08,09,1, 12.0,1,1, 8.781, 10532.479, 281.286, 52730.949 23/05/13,20:05:22,09,09,1, 12.0,1,1, 8.781, 10532.453, 281.293, 52730.894 23/05/13,20:05:22,10,09,1, 12.0,1,1, 8.781, 10532.473, 281.306, 52730.929 23/05/13,20:05:22,11,09,1, 12.0,1,1, 8.781, 10532.462, 281.277, 52730.928 23/05/13,20:05:22,12,09,1, 12.0,1,1, 8.781, 10532.468, 281.261, 52730.938 23/05/13,20:05:22,13,09,1, 12.0,1,1, 8.781, 10532.452, 281.268, 52730.949 23/05/13,20:05:22,14,09,1, 12.0,1,1, 8.781, 10532.458, 281.270, 52730.971 23/05/13,20:05:22,15,09,1, 12.0,1,1, 8.781, 10532.466, 281.262, 52730.977 23/05/13,20:05:22,16,09,1, 12.0,1,1, 8.781, 10532.472, 281.253, 52730.947 23/05/13,20:05:22,17,09,1, 12.0,1,1, 8.781, 10532.465, 281.277, 52730.929 23/05/13,20:05:22,18,09,1, 12.0,1,1, 8.781, 10532.477, 281.242, 52730.955 23/05/13,20:05:22,19,09,1, 12.0,1,1, 8.781, 10532.471, 281.246, 52730.895 23/05/13,20:05:23,00,09,1, 11.8,1,1, 8.784, 10532.467, 281.246, 52730.895 23/05/13,20:05:23,01,09,1, 11.8,1,1, 8.784, 10532.470, 281.236, 52730.972 23/05/13,20:05:23,02,09,1, 11.8,1,1, 8.784, 10532.487, 281.198, 52730.979 23/05/13,20:05:23,03,09,1, 11.8,1,1, 8.784, 10532.495, 281.203, 52730.955 23/05/13,20:05:23,04,09,1, 11.8,1,1, 8.784, 10532.476, 281.196, 52730.931 23/05/13,20:05:23,05,09,1, 11.8,1,1, 8.784, 10532.467, 281.193, 52730.913 23/05/13,20:05:23,06,09,1, 11.8,1,1, 8.784, 10532.478, 281.191, 52730.922 23/05/13,20:05:23,07,09,1, 11.8,1,1, 8.784, 10532.497, 281.189, 52730.943 23/05/13,20:05:23,08,09,1, 11.8,1,1, 8.784, 10532.504, 281.187, 52730.946 23/05/13,20:05:23,09,09,1, 11.8,1,1, 8.784, 10532.491, 281.162, 52730.911 23/05/13,20:05:23,10,09,1, 11.8,1,1, 8.784, 10532.491, 281.166, 52730.935 23/05/13,20:05:23,11,09,1, 11.8,1,1, 8.784, 10532.509, 281.165, 52730.965 23/05/13,20:05:23,12,09,1, 11.8,1,1, 8.784, 10532.488, 281.142, 52730.930 23/05/13,20:05:23,13,09,1, 11.8,1,1, 8.784, 10532.482, 281.178, 52730.974 23/05/13,20:05:23,14,09,1, 11.8,1,1, 8.784, 10532.478, 281.155, 52730.962 23/05/13,20:05:23,15,09,1, 11.8,1,1, 8.784, 10532.486, 281.163, 52730.942 23/05/13,20:05:23,16,09,1, 11.8,1,1, 8.784, 10532.514, 281.138, 52730.928 23/05/13,20:05:23,17,09,1, 11.8,1,1, 8.784, 10532.512, 281.141, 52730.943 23/05/13,20:05:23,18,09,1, 11.8,1,1, 8.784, 10532.494, 281.124, 52730.942 23/05/13,20:05:23,19,09,1, 11.8,1,1, 8.784, 10532.522, 281.107, 52730.950 23/05/13,20:05:24,00,09,1, 11.9,1,1, 8.782, 10532.517, 281.107, 52730.950 23/05/13,20:05:24,01,09,1, 11.9,1,1, 8.782, 10532.515, 281.093, 52730.953 23/05/13,20:05:24,02,09,1, 11.9,1,1, 8.782, 10532.524, 281.091, 52730.987 23/05/13,20:05:24,03,09,1, 11.9,1,1, 8.782, 10532.519, 281.086, 52730.954 23/05/13,20:05:24,04,09,1, 11.9,1,1, 8.782, 10532.527, 281.091, 52730.924 23/05/13,20:05:24,05,09,1, 11.9,1,1, 8.782, 10532.533, 281.062, 52730.922 23/05/13,20:05:24,06,09,1, 11.9,1,1, 8.782, 10532.559, 281.066, 52730.915 23/05/13,20:05:24,07,09,1, 11.9,1,1, 8.782, 10532.519, 281.059, 52730.941 23/05/13,20:05:24,08,09,1, 11.9,1,1, 8.782, 10532.536, 281.056, 52730.940 23/05/13,20:05:24,09,09,1, 11.9,1,1, 8.782, 10532.548, 281.063, 52730.928 23/05/13,20:05:24,10,09,1, 11.9,1,1, 8.782, 10532.586, 281.038, 52730.976 23/05/13,20:05:24,11,09,1, 11.9,1,1, 8.782, 10532.578, 281.062, 52730.938 23/05/13,20:05:24,12,09,1, 11.9,1,1, 8.782, 10532.567, 281.054, 52730.920 23/05/13,20:05:24,13,09,1, 11.9,1,1, 8.782, 10532.592, 281.036, 52730.929 23/05/13,20:05:24,14,09,1, 11.9,1,1, 8.782, 10532.596, 281.018, 52730.901 23/05/13,20:05:24,15,09,1, 11.9,1,1, 8.782, 10532.565, 281.003, 52730.933 23/05/13,20:05:24,16,09,1, 11.9,1,1, 8.782, 10532.594, 280.999, 52730.942 23/05/13,20:05:24,17,09,1, 11.9,1,1, 8.782, 10532.585, 280.995, 52730.958 23/05/13,20:05:24,18,09,1, 11.9,1,1, 8.782, 10532.590, 280.992, 52730.982 23/05/13,20:05:24,19,09,1, 11.9,1,1, 8.782, 10532.610, 280.999, 52730.926 23/05/13,20:05:25,00,09,1, 11.9,1,1, 8.782, 10532.609, 280.999, 52730.926 23/05/13,20:05:25,01,09,1, 11.9,1,1, 8.782, 10532.587, 280.971, 52730.954 23/05/13,20:05:25,02,09,1, 11.9,1,1, 8.782, 10532.613, 280.967, 52730.965 23/05/13,20:05:25,03,09,1, 11.9,1,1, 8.782, 10532.622, 280.958, 52730.929 23/05/13,20:05:25,04,09,1, 11.9,1,1, 8.782, 10532.601, 280.948, 52730.969 23/05/13,20:05:25,05,09,1, 11.9,1,1, 8.782, 10532.623, 280.972, 52730.948 23/05/13,20:05:25,06,09,1, 11.9,1,1, 8.782, 10532.616, 280.957, 52730.942 23/05/13,20:05:25,07,09,1, 11.9,1,1, 8.782, 10532.618, 280.947, 52730.967 23/05/13,20:05:25,08,09,1, 11.9,1,1, 8.782, 10532.633, 280.948, 52730.920 23/05/13,20:05:25,09,09,1, 11.9,1,1, 8.782, 10532.620, 280.907, 52730.924 23/05/13,20:05:25,10,09,1, 11.9,1,1, 8.782, 10532.660, 280.928, 52730.962 23/05/13,20:05:25,11,09,1, 11.9,1,1, 8.782, 10532.638, 280.923, 52730.966 23/05/13,20:05:25,12,09,1, 11.9,1,1, 8.782, 10532.653, 280.925, 52730.958 23/05/13,20:05:25,13,09,1, 11.9,1,1, 8.782, 10532.631, 280.899, 52730.967 23/05/13,20:05:25,14,09,1, 11.9,1,1, 8.782, 10532.662, 280.910, 52730.953 23/05/13,20:05:25,15,09,1, 11.9,1,1, 8.782, 10532.651, 280.892, 52731.005 23/05/13,20:05:25,16,09,1, 11.9,1,1, 8.782, 10532.660, 280.882, 52730.923 23/05/13,20:05:25,17,09,1, 11.9,1,1, 8.782, 10532.667, 280.864, 52730.963 23/05/13,20:05:25,18,09,1, 11.9,1,1, 8.782, 10532.663, 280.860, 52730.961 23/05/13,20:05:25,19,09,1, 11.9,1,1, 8.782, 10532.671, 280.856, 52730.917 23/05/13,20:05:26,00,09,1, 11.9,1,1, 8.784, 10532.668, 280.856, 52730.917 23/05/13,20:05:26,01,09,1, 11.9,1,1, 8.784, 10532.682, 280.850, 52730.985 23/05/13,20:05:26,02,09,1, 11.9,1,1, 8.784, 10532.693, 280.863, 52730.938 23/05/13,20:05:26,03,09,1, 11.9,1,1, 8.784, 10532.693, 280.836, 52730.973 23/05/13,20:05:26,04,09,1, 11.9,1,1, 8.784, 10532.684, 280.825, 52730.953 23/05/13,20:05:26,05,09,1, 11.9,1,1, 8.784, 10532.691, 280.845, 52730.907 23/05/13,20:05:26,06,09,1, 11.9,1,1, 8.784, 10532.696, 280.814, 52730.942 23/05/13,20:05:26,07,09,1, 11.9,1,1, 8.784, 10532.681, 280.791, 52730.868 23/05/13,20:05:26,08,09,1, 11.9,1,1, 8.784, 10532.715, 280.779, 52730.985 23/05/13,20:05:26,09,09,1, 11.9,1,1, 8.784, 10532.716, 280.802, 52730.971 23/05/13,20:05:26,10,09,1, 11.9,1,1, 8.784, 10532.726, 280.812, 52730.972 23/05/13,20:05:26,11,09,1, 11.9,1,1, 8.784, 10532.728, 280.798, 52730.946 23/05/13,20:05:26,12,09,1, 11.9,1,1, 8.784, 10532.709, 280.790, 52730.993 23/05/13,20:05:26,13,09,1, 11.9,1,1, 8.784, 10532.733, 280.775, 52730.909 23/05/13,20:05:26,14,09,1, 11.9,1,1, 8.784, 10532.735, 280.772, 52730.952 23/05/13,20:05:26,15,09,1, 11.9,1,1, 8.784, 10532.737, 280.754, 52730.959 23/05/13,20:05:26,16,09,1, 11.9,1,1, 8.784, 10532.719, 280.731, 52730.994 23/05/13,20:05:26,17,09,1, 11.9,1,1, 8.784, 10532.736, 280.738, 52730.926 23/05/13,20:05:26,18,09,1, 11.9,1,1, 8.784, 10532.776, 280.725, 52730.966 23/05/13,20:05:26,19,09,1, 11.9,1,1, 8.784, 10532.749, 280.732, 52730.916 23/05/13,20:05:27,00,09,1, 12.0,1,1, 8.780, 10532.743, 280.732, 52730.916 23/05/13,20:05:27,01,09,1, 12.0,1,1, 8.780, 10532.779, 280.706, 52730.949 23/05/13,20:05:27,02,09,1, 12.0,1,1, 8.780, 10532.766, 280.731, 52730.989 23/05/13,20:05:27,03,09,1, 12.0,1,1, 8.780, 10532.792, 280.691, 52730.956 23/05/13,20:05:27,04,09,1, 12.0,1,1, 8.780, 10532.767, 280.691, 52730.955 23/05/13,20:05:27,05,09,1, 12.0,1,1, 8.780, 10532.792, 280.699, 52730.955 23/05/13,20:05:27,06,09,1, 12.0,1,1, 8.780, 10532.763, 280.677, 52730.961 23/05/13,20:05:27,07,09,1, 12.0,1,1, 8.780, 10532.776, 280.674, 52730.928 23/05/13,20:05:27,08,09,1, 12.0,1,1, 8.780, 10532.798, 280.660, 52730.946 23/05/13,20:05:27,09,09,1, 12.0,1,1, 8.780, 10532.796, 280.649, 52730.933 23/05/13,20:05:27,10,09,1, 12.0,1,1, 8.780, 10532.839, 280.648, 52730.938 23/05/13,20:05:27,11,09,1, 12.0,1,1, 8.780, 10532.847, 280.653, 52730.954 23/05/13,20:05:27,12,09,1, 12.0,1,1, 8.780, 10532.832, 280.652, 52730.952 23/05/13,20:05:27,13,09,1, 12.0,1,1, 8.780, 10532.854, 280.625, 52730.915 23/05/13,20:05:27,14,09,1, 12.0,1,1, 8.780, 10532.835, 280.644, 52730.957 23/05/13,20:05:27,15,09,1, 12.0,1,1, 8.780, 10532.836, 280.579, 52730.897 23/05/13,20:05:27,16,09,1, 12.0,1,1, 8.780, 10532.849, 280.620, 52730.951 23/05/13,20:05:27,17,09,1, 12.0,1,1, 8.780, 10532.864, 280.633, 52730.914 23/05/13,20:05:27,18,09,1, 12.0,1,1, 8.780, 10532.872, 280.591, 52730.929 23/05/13,20:05:27,19,09,1, 12.0,1,1, 8.780, 10532.856, 280.590, 52730.931 23/05/13,20:05:28,00,09,1, 11.9,1,1, 8.782, 10532.851, 280.590, 52730.931 23/05/13,20:05:28,01,09,1, 11.9,1,1, 8.782, 10532.877, 280.561, 52730.902 23/05/13,20:05:28,02,09,1, 11.9,1,1, 8.782, 10532.854, 280.549, 52730.913 23/05/13,20:05:28,03,09,1, 11.9,1,1, 8.782, 10532.869, 280.572, 52730.947 23/05/13,20:05:28,04,09,1, 11.9,1,1, 8.782, 10532.870, 280.549, 52730.946 23/05/13,20:05:28,05,09,1, 11.9,1,1, 8.782, 10532.885, 280.548, 52730.918 23/05/13,20:05:28,06,09,1, 11.9,1,1, 8.782, 10532.895, 280.520, 52730.954 23/05/13,20:05:28,07,09,1, 11.9,1,1, 8.782, 10532.905, 280.520, 52730.920 23/05/13,20:05:28,08,09,1, 11.9,1,1, 8.782, 10532.931, 280.527, 52730.958 23/05/13,20:05:28,09,09,1, 11.9,1,1, 8.782, 10532.931, 280.503, 52730.940 23/05/13,20:05:28,10,09,1, 11.9,1,1, 8.782, 10532.892, 280.498, 52730.839 23/05/13,20:05:28,11,09,1, 11.9,1,1, 8.782, 10532.943, 280.498, 52730.972 23/05/13,20:05:28,12,09,1, 11.9,1,1, 8.782, 10532.956, 280.477, 52730.962 23/05/13,20:05:28,13,09,1, 11.9,1,1, 8.782, 10532.971, 280.477, 52730.921 23/05/13,20:05:28,14,09,1, 11.9,1,1, 8.782, 10532.972, 280.450, 52730.916 23/05/13,20:05:28,15,09,1, 11.9,1,1, 8.782, 10532.993, 280.471, 52730.980 23/05/13,20:05:28,16,09,1, 11.9,1,1, 8.782, 10532.974, 280.456, 52730.937 23/05/13,20:05:28,17,09,1, 11.9,1,1, 8.782, 10533.005, 280.469, 52730.944 23/05/13,20:05:28,18,09,1, 11.9,1,1, 8.782, 10532.992, 280.449, 52730.911 23/05/13,20:05:28,19,09,1, 11.9,1,1, 8.782, 10532.991, 280.451, 52730.945 23/05/13,20:05:29,00,08,1, 11.9,1,1, 8.783, 10532.985, 280.451, 52730.945 23/05/13,20:05:29,01,08,1, 11.9,1,1, 8.783, 10533.003, 280.449, 52730.921 23/05/13,20:05:29,02,08,1, 11.9,1,1, 8.783, 10532.989, 280.391, 52730.917 23/05/13,20:05:29,03,08,1, 11.9,1,1, 8.783, 10533.005, 280.400, 52730.905 23/05/13,20:05:29,04,08,1, 11.9,1,1, 8.783, 10533.032, 280.407, 52730.965 23/05/13,20:05:29,05,08,1, 11.9,1,1, 8.783, 10533.016, 280.371, 52730.916 23/05/13,20:05:29,06,08,1, 11.9,1,1, 8.783, 10533.045, 280.399, 52730.892 23/05/13,20:05:29,07,08,1, 11.9,1,1, 8.783, 10533.020, 280.371, 52730.918 23/05/13,20:05:29,08,08,1, 11.9,1,1, 8.783, 10533.045, 280.373, 52730.887 23/05/13,20:05:29,09,08,1, 11.9,1,1, 8.783, 10533.067, 280.367, 52730.913 23/05/13,20:05:29,10,08,1, 11.9,1,1, 8.783, 10533.057, 280.355, 52730.920 23/05/13,20:05:29,11,08,1, 11.9,1,1, 8.783, 10533.064, 280.328, 52730.930 23/05/13,20:05:29,12,08,1, 11.9,1,1, 8.783, 10533.071, 280.330, 52730.942 23/05/13,20:05:29,13,08,1, 11.9,1,1, 8.783, 10533.098, 280.326, 52730.925 23/05/13,20:05:29,14,08,1, 11.9,1,1, 8.783, 10533.101, 280.321, 52730.956 23/05/13,20:05:29,15,08,1, 11.9,1,1, 8.783, 10533.083, 280.304, 52730.955 23/05/13,20:05:29,16,08,1, 11.9,1,1, 8.783, 10533.099, 280.279, 52730.936 23/05/13,20:05:29,17,08,1, 11.9,1,1, 8.783, 10533.126, 280.306, 52730.915 23/05/13,20:05:29,18,08,1, 11.9,1,1, 8.783, 10533.096, 280.268, 52730.928 23/05/13,20:05:29,19,08,1, 11.9,1,1, 8.783, 10533.138, 280.254, 52730.923 23/05/13,20:05:30,00,09,1, 11.9,1,1, 8.782, 10533.135, 280.254, 52730.923 23/05/13,20:05:30,01,09,1, 11.9,1,1, 8.782, 10533.144, 280.235, 52730.939 23/05/13,20:05:30,02,09,1, 11.9,1,1, 8.782, 10533.130, 280.245, 52730.914 23/05/13,20:05:30,03,09,1, 11.9,1,1, 8.782, 10533.139, 280.239, 52730.949 23/05/13,20:05:30,04,09,1, 11.9,1,1, 8.782, 10533.140, 280.200, 52730.904 23/05/13,20:05:30,05,09,1, 11.9,1,1, 8.782, 10533.159, 280.210, 52730.911 23/05/13,20:05:30,06,09,1, 11.9,1,1, 8.782, 10533.176, 280.223, 52730.933 23/05/13,20:05:30,07,09,1, 11.9,1,1, 8.782, 10533.151, 280.184, 52730.910 23/05/13,20:05:30,08,09,1, 11.9,1,1, 8.782, 10533.194, 280.206, 52730.932 23/05/13,20:05:30,09,09,1, 11.9,1,1, 8.782, 10533.178, 280.194, 52730.949 23/05/13,20:05:30,10,09,1, 11.9,1,1, 8.782, 10533.171, 280.193, 52730.955 23/05/13,20:05:30,11,09,1, 11.9,1,1, 8.782, 10533.182, 280.177, 52730.926 23/05/13,20:05:30,12,09,1, 11.9,1,1, 8.782, 10533.165, 280.172, 52730.901 23/05/13,20:05:30,13,09,1, 11.9,1,1, 8.782, 10533.196, 280.179, 52730.881 23/05/13,20:05:30,14,09,1, 11.9,1,1, 8.782, 10533.213, 280.147, 52730.891 23/05/13,20:05:30,15,09,1, 11.9,1,1, 8.782, 10533.209, 280.153, 52730.910 23/05/13,20:05:30,16,09,1, 11.9,1,1, 8.782, 10533.195, 280.144, 52730.901 23/05/13,20:05:30,17,09,1, 11.9,1,1, 8.782, 10533.203, 280.123, 52730.926 23/05/13,20:05:30,18,09,1, 11.9,1,1, 8.782, 10533.230, 280.132, 52730.919 23/05/13,20:05:30,19,09,1, 11.9,1,1, 8.782, 10533.231, 280.116, 52730.878 23/05/13,20:05:31,00,09,1, 11.9,1,1, 8.784, 10533.227, 280.116, 52730.878 23/05/13,20:05:31,01,09,1, 11.9,1,1, 8.784, 10533.252, 280.096, 52730.907 23/05/13,20:05:31,02,09,1, 11.9,1,1, 8.784, 10533.226, 280.119, 52730.901 23/05/13,20:05:31,03,09,1, 11.9,1,1, 8.784, 10533.266, 280.081, 52730.907 23/05/13,20:05:31,04,09,1, 11.9,1,1, 8.784, 10533.269, 280.079, 52730.905 23/05/13,20:05:31,05,09,1, 11.9,1,1, 8.784, 10533.286, 280.088, 52730.939 23/05/13,20:05:31,06,09,1, 11.9,1,1, 8.784, 10533.296, 280.067, 52730.941 23/05/13,20:05:31,07,09,1, 11.9,1,1, 8.784, 10533.291, 280.084, 52731.089 23/05/13,20:05:31,08,09,1, 11.9,1,1, 8.784, 10533.327, 280.052, 52730.903 23/05/13,20:05:31,09,09,1, 11.9,1,1, 8.784, 10533.303, 280.051, 52730.871 23/05/13,20:05:31,10,09,1, 11.9,1,1, 8.784, 10533.302, 280.037, 52730.909 23/05/13,20:05:31,11,09,1, 11.9,1,1, 8.784, 10533.330, 280.040, 52730.911 23/05/13,20:05:31,12,09,1, 11.9,1,1, 8.784, 10533.330, 280.012, 52730.889 23/05/13,20:05:31,13,09,1, 11.9,1,1, 8.784, 10533.337, 280.013, 52730.907 23/05/13,20:05:31,14,09,1, 11.9,1,1, 8.784, 10533.356, 280.004, 52730.881 23/05/13,20:05:31,15,09,1, 11.9,1,1, 8.784, 10533.353, 280.016, 52730.900 23/05/13,20:05:31,16,09,1, 11.9,1,1, 8.784, 10533.363, 280.032, 52730.913 23/05/13,20:05:31,17,09,1, 11.9,1,1, 8.784, 10533.371, 280.000, 52730.925 23/05/13,20:05:31,18,09,1, 11.9,1,1, 8.784, 10533.357, 279.983, 52730.933 23/05/13,20:05:31,19,09,1, 11.9,1,1, 8.784, 10533.392, 279.997, 52730.923 23/05/13,20:05:32,00,09,1, 11.9,1,1, 8.782, 10533.385, 279.997, 52730.923 23/05/13,20:05:32,01,09,1, 11.9,1,1, 8.782, 10533.389, 279.964, 52730.921 23/05/13,20:05:32,02,09,1, 11.9,1,1, 8.782, 10533.383, 279.968, 52730.922 23/05/13,20:05:32,03,09,1, 11.9,1,1, 8.782, 10533.387, 279.946, 52730.914 23/05/13,20:05:32,04,09,1, 11.9,1,1, 8.782, 10533.402, 279.951, 52730.906 23/05/13,20:05:32,05,09,1, 11.9,1,1, 8.782, 10533.421, 279.935, 52730.920 23/05/13,20:05:32,06,09,1, 11.9,1,1, 8.782, 10533.399, 279.922, 52730.918 23/05/13,20:05:32,07,09,1, 11.9,1,1, 8.782, 10533.436, 279.950, 52730.899 23/05/13,20:05:32,08,09,1, 11.9,1,1, 8.782, 10533.433, 279.924, 52730.957 23/05/13,20:05:32,09,09,1, 11.9,1,1, 8.782, 10533.428, 279.915, 52730.915 23/05/13,20:05:32,10,09,1, 11.9,1,1, 8.782, 10533.452, 279.918, 52730.908 23/05/13,20:05:32,11,09,1, 11.9,1,1, 8.782, 10533.461, 279.909, 52730.940 23/05/13,20:05:32,12,09,1, 11.9,1,1, 8.782, 10533.452, 279.903, 52730.914 23/05/13,20:05:32,13,09,1, 11.9,1,1, 8.782, 10533.451, 279.902, 52730.963 23/05/13,20:05:32,14,09,1, 11.9,1,1, 8.782, 10533.449, 279.877, 52730.890 23/05/13,20:05:32,15,09,1, 11.9,1,1, 8.782, 10533.477, 279.906, 52730.948 23/05/13,20:05:32,16,09,1, 11.9,1,1, 8.782, 10533.484, 279.861, 52730.929 23/05/13,20:05:32,17,09,1, 11.9,1,1, 8.782, 10533.507, 279.866, 52730.935 23/05/13,20:05:32,18,09,1, 11.9,1,1, 8.782, 10533.515, 279.855, 52731.031 23/05/13,20:05:32,19,09,1, 11.9,1,1, 8.782, 10533.490, 279.897, 52730.945 23/05/13,20:05:33,00,09,1, 11.9,1,1, 8.778, 10533.485, 279.897, 52730.945 23/05/13,20:05:33,01,09,1, 11.9,1,1, 8.778, 10533.499, 279.855, 52730.952 23/05/13,20:05:33,02,09,1, 11.9,1,1, 8.778, 10533.508, 279.847, 52730.936 23/05/13,20:05:33,03,09,1, 11.9,1,1, 8.778, 10533.522, 279.835, 52730.917 23/05/13,20:05:33,04,09,1, 11.9,1,1, 8.778, 10533.515, 279.836, 52730.931 23/05/13,20:05:33,05,09,1, 11.9,1,1, 8.778, 10533.526, 279.816, 52730.893 23/05/13,20:05:33,06,09,1, 11.9,1,1, 8.778, 10533.547, 279.789, 52730.900 23/05/13,20:05:33,07,09,1, 11.9,1,1, 8.778, 10533.568, 279.799, 52730.921 23/05/13,20:05:33,08,09,1, 11.9,1,1, 8.778, 10533.549, 279.813, 52730.947 23/05/13,20:05:33,09,09,1, 11.9,1,1, 8.778, 10533.573, 279.809, 52730.946 23/05/13,20:05:33,10,09,1, 11.9,1,1, 8.778, 10533.585, 279.766, 52730.929 23/05/13,20:05:33,11,09,1, 11.9,1,1, 8.778, 10533.579, 279.785, 52730.949 23/05/13,20:05:33,12,09,1, 11.9,1,1, 8.778, 10533.564, 279.768, 52730.911 23/05/13,20:05:33,13,09,1, 11.9,1,1, 8.778, 10533.585, 279.749, 52730.885 23/05/13,20:05:33,14,09,1, 11.9,1,1, 8.778, 10533.595, 279.765, 52730.942 23/05/13,20:05:33,15,09,1, 11.9,1,1, 8.778, 10533.605, 279.768, 52730.928 23/05/13,20:05:33,16,09,1, 11.9,1,1, 8.778, 10533.632, 279.756, 52730.947 23/05/13,20:05:33,17,09,1, 11.9,1,1, 8.778, 10533.650, 279.766, 52731.050 23/05/13,20:05:33,18,09,1, 11.9,1,1, 8.778, 10533.581, 279.754, 52730.960 23/05/13,20:05:33,19,09,1, 11.9,1,1, 8.778, 10533.623, 279.754, 52730.966 23/05/13,20:05:34,00,09,1, 11.9,1,1, 8.782, 10533.619, 279.754, 52730.966 23/05/13,20:05:34,01,09,1, 11.9,1,1, 8.782, 10533.624, 279.732, 52730.918 23/05/13,20:05:34,02,09,1, 11.9,1,1, 8.782, 10533.643, 279.736, 52730.967 23/05/13,20:05:34,03,09,1, 11.9,1,1, 8.782, 10533.664, 279.725, 52730.922 23/05/13,20:05:34,04,09,1, 11.9,1,1, 8.782, 10533.668, 279.722, 52730.959 23/05/13,20:05:34,05,09,1, 11.9,1,1, 8.782, 10533.696, 279.726, 52730.969 23/05/13,20:05:34,06,09,1, 11.9,1,1, 8.782, 10533.675, 279.694, 52730.912 23/05/13,20:05:34,07,09,1, 11.9,1,1, 8.782, 10533.727, 279.709, 52730.942 23/05/13,20:05:34,08,09,1, 11.9,1,1, 8.782, 10533.693, 279.688, 52730.970 23/05/13,20:05:34,09,09,1, 11.9,1,1, 8.782, 10533.734, 279.679, 52730.950 23/05/13,20:05:34,10,09,1, 11.9,1,1, 8.782, 10533.715, 279.709, 52730.989 23/05/13,20:05:34,11,09,1, 11.9,1,1, 8.782, 10533.698, 279.704, 52730.843 23/05/13,20:05:34,12,09,1, 11.9,1,1, 8.782, 10533.786, 279.681, 52730.947 23/05/13,20:05:34,13,09,1, 11.9,1,1, 8.782, 10533.747, 279.685, 52730.875 23/05/13,20:05:34,14,09,1, 11.9,1,1, 8.782, 10533.739, 279.683, 52730.900 23/05/13,20:05:34,15,09,1, 11.9,1,1, 8.782, 10533.784, 279.660, 52730.934 23/05/13,20:05:34,16,09,1, 11.9,1,1, 8.782, 10533.753, 279.633, 52730.941 23/05/13,20:05:34,17,09,1, 11.9,1,1, 8.782, 10533.774, 279.665, 52730.979 23/05/13,20:05:34,18,09,1, 11.9,1,1, 8.782, 10533.803, 279.660, 52730.966 23/05/13,20:05:34,19,09,1, 11.9,1,1, 8.782, 10533.784, 279.635, 52730.995 23/05/13,20:05:35,00,09,1, 11.9,1,1, 8.780, 10533.777, 279.635, 52730.995 23/05/13,20:05:35,01,09,1, 11.9,1,1, 8.780, 10533.805, 279.625, 52730.969 23/05/13,20:05:35,02,09,1, 11.9,1,1, 8.780, 10533.794, 279.632, 52730.940 23/05/13,20:05:35,03,09,1, 11.9,1,1, 8.780, 10533.813, 279.634, 52730.933 23/05/13,20:05:35,04,09,1, 11.9,1,1, 8.780, 10533.829, 279.602, 52730.978 23/05/13,20:05:35,05,09,1, 11.9,1,1, 8.780, 10533.832, 279.622, 52730.954 23/05/13,20:05:35,06,09,1, 11.9,1,1, 8.780, 10533.846, 279.590, 52730.942 23/05/13,20:05:35,07,09,1, 11.9,1,1, 8.780, 10533.852, 279.595, 52730.955 23/05/13,20:05:35,08,09,1, 11.9,1,1, 8.780, 10533.868, 279.584, 52730.993 23/05/13,20:05:35,09,09,1, 11.9,1,1, 8.780, 10533.864, 279.596, 52730.957 23/05/13,20:05:35,10,09,1, 11.9,1,1, 8.780, 10533.855, 279.580, 52730.984 23/05/13,20:05:35,11,09,1, 11.9,1,1, 8.780, 10533.886, 279.561, 52730.948 23/05/13,20:05:35,12,09,1, 11.9,1,1, 8.780, 10533.922, 279.578, 52730.972 23/05/13,20:05:35,13,09,1, 11.9,1,1, 8.780, 10533.911, 279.565, 52730.948 23/05/13,20:05:35,14,09,1, 11.9,1,1, 8.780, 10533.911, 279.591, 52730.940 23/05/13,20:05:35,15,09,1, 11.9,1,1, 8.780, 10533.910, 279.564, 52730.943 23/05/13,20:05:35,16,09,1, 11.9,1,1, 8.780, 10533.910, 279.586, 52730.923 23/05/13,20:05:35,17,09,1, 11.9,1,1, 8.780, 10533.927, 279.588, 52730.964 23/05/13,20:05:35,18,09,1, 11.9,1,1, 8.780, 10533.931, 279.567, 52730.968 23/05/13,20:05:35,19,09,1, 11.9,1,1, 8.780, 10533.928, 279.561, 52730.926 23/05/13,20:05:36,00,09,1, 11.9,1,1, 8.780, 10533.919, 279.561, 52730.926 23/05/13,20:05:36,01,09,1, 11.9,1,1, 8.780, 10533.925, 279.537, 52730.961 23/05/13,20:05:36,02,09,1, 11.9,1,1, 8.780, 10533.930, 279.551, 52730.925 23/05/13,20:05:36,03,09,1, 11.9,1,1, 8.780, 10533.940, 279.554, 52730.948 23/05/13,20:05:36,04,09,1, 11.9,1,1, 8.780, 10533.939, 279.554, 52730.949 23/05/13,20:05:36,05,09,1, 11.9,1,1, 8.780, 10533.978, 279.519, 52730.968 23/05/13,20:05:36,06,09,1, 11.9,1,1, 8.780, 10533.964, 279.556, 52730.962 23/05/13,20:05:36,07,09,1, 11.9,1,1, 8.780, 10533.984, 279.526, 52730.985 23/05/13,20:05:36,08,09,1, 11.9,1,1, 8.780, 10533.996, 279.528, 52730.985 23/05/13,20:05:36,09,09,1, 11.9,1,1, 8.780, 10533.979, 279.527, 52731.005 23/05/13,20:05:36,10,09,1, 11.9,1,1, 8.780, 10533.986, 279.511, 52730.980 23/05/13,20:05:36,11,09,1, 11.9,1,1, 8.780, 10533.993, 279.534, 52730.998 23/05/13,20:05:36,12,09,1, 11.9,1,1, 8.780, 10534.024, 279.537, 52731.011 23/05/13,20:05:36,13,09,1, 11.9,1,1, 8.780, 10534.009, 279.525, 52730.984 23/05/13,20:05:36,14,09,1, 11.9,1,1, 8.780, 10534.008, 279.527, 52730.985 23/05/13,20:05:36,15,09,1, 11.9,1,1, 8.780, 10533.979, 279.507, 52730.979 23/05/13,20:05:36,16,09,1, 11.9,1,1, 8.780, 10534.010, 279.504, 52730.983 23/05/13,20:05:36,17,09,1, 11.9,1,1, 8.780, 10534.027, 279.492, 52730.997 23/05/13,20:05:36,18,09,1, 11.9,1,1, 8.780, 10534.050, 279.506, 52731.002 23/05/13,20:05:36,19,09,1, 11.9,1,1, 8.780, 10534.037, 279.500, 52730.987 23/05/13,20:05:37,00,09,1, 11.8,1,1, 8.782, 10534.036, 279.500, 52730.987 23/05/13,20:05:37,01,09,1, 11.8,1,1, 8.782, 10534.076, 279.481, 52730.980 23/05/13,20:05:37,02,09,1, 11.8,1,1, 8.782, 10534.028, 279.505, 52731.000 23/05/13,20:05:37,03,09,1, 11.8,1,1, 8.782, 10534.063, 279.507, 52731.011 23/05/13,20:05:37,04,09,1, 11.8,1,1, 8.782, 10534.053, 279.476, 52731.006 23/05/13,20:05:37,05,09,1, 11.8,1,1, 8.782, 10534.066, 279.462, 52731.021 23/05/13,20:05:37,06,09,1, 11.8,1,1, 8.782, 10534.081, 279.478, 52731.017 23/05/13,20:05:37,07,09,1, 11.8,1,1, 8.782, 10534.088, 279.455, 52731.039 23/05/13,20:05:37,08,09,1, 11.8,1,1, 8.782, 10534.102, 279.469, 52730.992 23/05/13,20:05:37,09,09,1, 11.8,1,1, 8.782, 10534.103, 279.460, 52731.036 23/05/13,20:05:37,10,09,1, 11.8,1,1, 8.782, 10534.129, 279.438, 52730.983 23/05/13,20:05:37,11,09,1, 11.8,1,1, 8.782, 10534.105, 279.429, 52731.037 23/05/13,20:05:37,12,09,1, 11.8,1,1, 8.782, 10534.106, 279.435, 52730.979 23/05/13,20:05:37,13,09,1, 11.8,1,1, 8.782, 10534.106, 279.412, 52731.001 23/05/13,20:05:37,14,09,1, 11.8,1,1, 8.782, 10534.123, 279.421, 52731.007 23/05/13,20:05:37,15,09,1, 11.8,1,1, 8.782, 10534.117, 279.409, 52730.976 23/05/13,20:05:37,16,09,1, 11.8,1,1, 8.782, 10534.117, 279.397, 52730.939 23/05/13,20:05:37,17,09,1, 11.8,1,1, 8.782, 10534.143, 279.424, 52730.968 23/05/13,20:05:37,18,09,1, 11.8,1,1, 8.782, 10534.129, 279.431, 52730.995 23/05/13,20:05:37,19,09,1, 11.8,1,1, 8.782, 10534.166, 279.389, 52731.022 23/05/13,20:05:38,00,09,1, 12.0,1,1, 8.782, 10534.161, 279.389, 52731.022 23/05/13,20:05:38,01,09,1, 12.0,1,1, 8.782, 10534.147, 279.395, 52731.005 23/05/13,20:05:38,02,09,1, 12.0,1,1, 8.782, 10534.156, 279.379, 52730.996 23/05/13,20:05:38,03,09,1, 12.0,1,1, 8.782, 10534.180, 279.364, 52731.037 23/05/13,20:05:38,04,09,1, 12.0,1,1, 8.782, 10534.179, 279.365, 52731.014 23/05/13,20:05:38,05,09,1, 12.0,1,1, 8.782, 10534.183, 279.378, 52731.038 23/05/13,20:05:38,06,09,1, 12.0,1,1, 8.782, 10534.192, 279.377, 52730.972 23/05/13,20:05:38,07,09,1, 12.0,1,1, 8.782, 10534.185, 279.389, 52730.993 23/05/13,20:05:38,08,09,1, 12.0,1,1, 8.782, 10534.202, 279.363, 52730.989 23/05/13,20:05:38,09,09,1, 12.0,1,1, 8.782, 10534.205, 279.359, 52731.003 23/05/13,20:05:38,10,09,1, 12.0,1,1, 8.782, 10534.214, 279.369, 52730.968 23/05/13,20:05:38,11,09,1, 12.0,1,1, 8.782, 10534.224, 279.362, 52731.005 23/05/13,20:05:38,12,09,1, 12.0,1,1, 8.782, 10534.244, 279.340, 52730.963 23/05/13,20:05:38,13,09,1, 12.0,1,1, 8.782, 10534.230, 279.333, 52730.948 23/05/13,20:05:38,14,09,1, 12.0,1,1, 8.782, 10534.229, 279.317, 52730.982 23/05/13,20:05:38,15,09,1, 12.0,1,1, 8.782, 10534.268, 279.330, 52730.983 23/05/13,20:05:38,16,09,1, 12.0,1,1, 8.782, 10534.251, 279.328, 52730.957 23/05/13,20:05:38,17,09,1, 12.0,1,1, 8.782, 10534.232, 279.328, 52730.978 23/05/13,20:05:38,18,09,1, 12.0,1,1, 8.782, 10534.256, 279.328, 52731.003 23/05/13,20:05:38,19,09,1, 12.0,1,1, 8.782, 10534.250, 279.321, 52731.001 23/05/13,20:05:39,00,09,1, 11.9,1,1, 8.784, 10534.245, 279.321, 52731.001 23/05/13,20:05:39,01,09,1, 11.9,1,1, 8.784, 10534.267, 279.314, 52730.972 23/05/13,20:05:39,02,09,1, 11.9,1,1, 8.784, 10534.270, 279.312, 52730.968 23/05/13,20:05:39,03,09,1, 11.9,1,1, 8.784, 10534.284, 279.310, 52731.008 23/05/13,20:05:39,04,09,1, 11.9,1,1, 8.784, 10534.290, 279.283, 52730.964 23/05/13,20:05:39,05,09,1, 11.9,1,1, 8.784, 10534.274, 279.294, 52730.999 23/05/13,20:05:39,06,09,1, 11.9,1,1, 8.784, 10534.296, 279.272, 52730.978 23/05/13,20:05:39,07,09,1, 11.9,1,1, 8.784, 10534.317, 279.286, 52730.967 23/05/13,20:05:39,08,09,1, 11.9,1,1, 8.784, 10534.307, 279.283, 52730.949 23/05/13,20:05:39,09,09,1, 11.9,1,1, 8.784, 10534.353, 279.277, 52730.960 23/05/13,20:05:39,10,09,1, 11.9,1,1, 8.784, 10534.356, 279.290, 52730.989 23/05/13,20:05:39,11,09,1, 11.9,1,1, 8.784, 10534.342, 279.289, 52731.020 23/05/13,20:05:39,12,09,1, 11.9,1,1, 8.784, 10534.357, 279.234, 52731.001 23/05/13,20:05:39,13,09,1, 11.9,1,1, 8.784, 10534.348, 279.263, 52731.023 23/05/13,20:05:39,14,09,1, 11.9,1,1, 8.784, 10534.345, 279.234, 52730.982 23/05/13,20:05:39,15,09,1, 11.9,1,1, 8.784, 10534.351, 279.243, 52730.986 23/05/13,20:05:39,16,09,1, 11.9,1,1, 8.784, 10534.399, 279.256, 52730.995 23/05/13,20:05:39,17,09,1, 11.9,1,1, 8.784, 10534.387, 279.239, 52730.960 23/05/13,20:05:39,18,09,1, 11.9,1,1, 8.784, 10534.396, 279.237, 52730.967 23/05/13,20:05:39,19,09,1, 11.9,1,1, 8.784, 10534.389, 279.228, 52731.023 23/05/13,20:05:40,00,09,1, 11.9,1,1, 8.779, 10534.387, 279.228, 52731.023 23/05/13,20:05:40,01,09,1, 11.9,1,1, 8.779, 10534.395, 279.233, 52730.962 23/05/13,20:05:40,02,09,1, 11.9,1,1, 8.779, 10534.422, 279.234, 52730.981 23/05/13,20:05:40,03,09,1, 11.9,1,1, 8.779, 10534.442, 279.209, 52730.977 23/05/13,20:05:40,04,09,1, 11.9,1,1, 8.779, 10534.396, 279.232, 52731.000 23/05/13,20:05:40,05,09,1, 11.9,1,1, 8.779, 10534.441, 279.243, 52730.946 23/05/13,20:05:40,06,09,1, 11.9,1,1, 8.779, 10534.445, 279.229, 52730.963 23/05/13,20:05:40,07,09,1, 11.9,1,1, 8.779, 10534.454, 279.218, 52730.968 23/05/13,20:05:40,08,09,1, 11.9,1,1, 8.779, 10534.484, 279.229, 52730.968 23/05/13,20:05:40,09,09,1, 11.9,1,1, 8.779, 10534.447, 279.186, 52730.984 23/05/13,20:05:40,10,09,1, 11.9,1,1, 8.779, 10534.469, 279.180, 52730.974 23/05/13,20:05:40,11,09,1, 11.9,1,1, 8.779, 10534.483, 279.215, 52730.951 23/05/13,20:05:40,12,09,1, 11.9,1,1, 8.779, 10534.489, 279.196, 52731.012 23/05/13,20:05:40,13,09,1, 11.9,1,1, 8.779, 10534.504, 279.222, 52731.023 23/05/13,20:05:40,14,09,1, 11.9,1,1, 8.779, 10534.520, 279.226, 52730.973 23/05/13,20:05:40,15,09,1, 11.9,1,1, 8.779, 10534.505, 279.224, 52730.996 23/05/13,20:05:40,16,09,1, 11.9,1,1, 8.779, 10534.521, 279.209, 52730.986 23/05/13,20:05:40,17,09,1, 11.9,1,1, 8.779, 10534.527, 279.189, 52730.959 23/05/13,20:05:40,18,09,1, 11.9,1,1, 8.779, 10534.528, 279.188, 52731.052 23/05/13,20:05:40,19,09,1, 11.9,1,1, 8.779, 10534.525, 279.214, 52730.981 23/05/13,20:05:41,00,09,1, 11.9,1,1, 8.780, 10534.520, 279.214, 52730.981 23/05/13,20:05:41,01,09,1, 11.9,1,1, 8.780, 10534.555, 279.186, 52731.004 23/05/13,20:05:41,02,09,1, 11.9,1,1, 8.780, 10534.540, 279.179, 52730.988 23/05/13,20:05:41,03,09,1, 11.9,1,1, 8.780, 10534.568, 279.153, 52731.023 23/05/13,20:05:41,04,09,1, 11.9,1,1, 8.780, 10534.587, 279.197, 52731.007 23/05/13,20:05:41,05,09,1, 11.9,1,1, 8.780, 10534.562, 279.165, 52731.000 23/05/13,20:05:41,06,09,1, 11.9,1,1, 8.780, 10534.597, 279.162, 52730.963 23/05/13,20:05:41,07,09,1, 11.9,1,1, 8.780, 10534.577, 279.173, 52731.018 23/05/13,20:05:41,08,09,1, 11.9,1,1, 8.780, 10534.602, 279.177, 52730.951 23/05/13,20:05:41,09,09,1, 11.9,1,1, 8.780, 10534.618, 279.141, 52731.027 23/05/13,20:05:41,10,09,1, 11.9,1,1, 8.780, 10534.623, 279.158, 52731.027 23/05/13,20:05:41,11,09,1, 11.9,1,1, 8.780, 10534.608, 279.140, 52730.964 23/05/13,20:05:41,12,09,1, 11.9,1,1, 8.780, 10534.639, 279.144, 52730.978 23/05/13,20:05:41,13,09,1, 11.9,1,1, 8.780, 10534.649, 279.129, 52730.967 23/05/13,20:05:41,14,09,1, 11.9,1,1, 8.780, 10534.641, 279.130, 52730.972 23/05/13,20:05:41,15,09,1, 11.9,1,1, 8.780, 10534.667, 279.131, 52731.002 23/05/13,20:05:41,16,09,1, 11.9,1,1, 8.780, 10534.678, 279.128, 52731.069 23/05/13,20:05:41,17,09,1, 11.9,1,1, 8.780, 10534.662, 279.131, 52731.020 23/05/13,20:05:41,18,09,1, 11.9,1,1, 8.780, 10534.679, 279.112, 52731.027 23/05/13,20:05:41,19,09,1, 11.9,1,1, 8.780, 10534.706, 279.127, 52731.038 23/05/13,20:05:42,00,08,1, 12.0,1,1, 8.781, 10534.704, 279.127, 52731.038 23/05/13,20:05:42,01,08,1, 12.0,1,1, 8.781, 10534.725, 279.116, 52731.001 23/05/13,20:05:42,02,08,1, 12.0,1,1, 8.781, 10534.704, 279.116, 52730.999 23/05/13,20:05:42,03,08,1, 12.0,1,1, 8.781, 10534.736, 279.112, 52730.951 23/05/13,20:05:42,04,08,1, 12.0,1,1, 8.781, 10534.723, 279.097, 52731.002 23/05/13,20:05:42,05,08,1, 12.0,1,1, 8.781, 10534.754, 279.100, 52731.003 23/05/13,20:05:42,06,08,1, 12.0,1,1, 8.781, 10534.754, 279.103, 52731.013 23/05/13,20:05:42,07,08,1, 12.0,1,1, 8.781, 10534.760, 279.097, 52731.007 23/05/13,20:05:42,08,08,1, 12.0,1,1, 8.781, 10534.759, 279.101, 52731.033 23/05/13,20:05:42,09,08,1, 12.0,1,1, 8.781, 10534.765, 279.068, 52730.960 23/05/13,20:05:42,10,08,1, 12.0,1,1, 8.781, 10534.776, 279.076, 52730.993 23/05/13,20:05:42,11,08,1, 12.0,1,1, 8.781, 10534.787, 279.071, 52731.037 23/05/13,20:05:42,12,08,1, 12.0,1,1, 8.781, 10534.782, 279.051, 52731.004 23/05/13,20:05:42,13,08,1, 12.0,1,1, 8.781, 10534.787, 279.057, 52731.070 23/05/13,20:05:42,14,08,1, 12.0,1,1, 8.781, 10534.837, 279.053, 52731.023 23/05/13,20:05:42,15,08,1, 12.0,1,1, 8.781, 10534.833, 279.044, 52730.980 23/05/13,20:05:42,16,08,1, 12.0,1,1, 8.781, 10534.839, 279.046, 52730.972 23/05/13,20:05:42,17,08,1, 12.0,1,1, 8.781, 10534.837, 279.035, 52730.986 23/05/13,20:05:42,18,08,1, 12.0,1,1, 8.781, 10534.860, 279.033, 52731.026 23/05/13,20:05:42,19,08,1, 12.0,1,1, 8.781, 10534.874, 279.027, 52731.041 23/05/13,20:05:43,00,08,1, 11.9,1,1, 8.778, 10534.871, 279.027, 52731.041 23/05/13,20:05:43,01,08,1, 11.9,1,1, 8.778, 10534.904, 279.032, 52731.057 23/05/13,20:05:43,02,08,1, 11.9,1,1, 8.778, 10534.885, 279.021, 52731.043 23/05/13,20:05:43,03,08,1, 11.9,1,1, 8.778, 10534.915, 279.009, 52731.013 23/05/13,20:05:43,04,08,1, 11.9,1,1, 8.778, 10534.916, 279.020, 52731.030 23/05/13,20:05:43,05,08,1, 11.9,1,1, 8.778, 10534.933, 279.030, 52731.040 23/05/13,20:05:43,06,08,1, 11.9,1,1, 8.778, 10534.926, 279.044, 52730.991 23/05/13,20:05:43,07,08,1, 11.9,1,1, 8.778, 10534.937, 279.005, 52731.031 23/05/13,20:05:43,08,08,1, 11.9,1,1, 8.778, 10534.943, 278.986, 52731.003 23/05/13,20:05:43,09,08,1, 11.9,1,1, 8.778, 10534.948, 279.001, 52731.008 23/05/13,20:05:43,10,08,1, 11.9,1,1, 8.778, 10534.970, 278.988, 52731.024 23/05/13,20:05:43,11,08,1, 11.9,1,1, 8.778, 10534.981, 278.964, 52731.022 23/05/13,20:05:43,12,08,1, 11.9,1,1, 8.778, 10535.002, 278.964, 52730.989 23/05/13,20:05:43,13,08,1, 11.9,1,1, 8.778, 10535.009, 278.993, 52731.019 23/05/13,20:05:43,14,08,1, 11.9,1,1, 8.778, 10535.010, 278.983, 52731.031 23/05/13,20:05:43,15,08,1, 11.9,1,1, 8.778, 10535.013, 278.967, 52731.016 23/05/13,20:05:43,16,08,1, 11.9,1,1, 8.778, 10535.028, 278.976, 52731.021 23/05/13,20:05:43,17,08,1, 11.9,1,1, 8.778, 10535.037, 278.950, 52731.005 23/05/13,20:05:43,18,08,1, 11.9,1,1, 8.778, 10535.058, 278.936, 52731.018 23/05/13,20:05:43,19,08,1, 11.9,1,1, 8.778, 10535.050, 278.963, 52730.989 23/05/13,20:05:44,00,09,1, 11.9,1,1, 8.779, 10535.046, 278.963, 52730.989 23/05/13,20:05:44,01,09,1, 11.9,1,1, 8.779, 10535.101, 278.935, 52730.993 23/05/13,20:05:44,02,09,1, 11.9,1,1, 8.779, 10535.067, 278.939, 52731.022 23/05/13,20:05:44,03,09,1, 11.9,1,1, 8.779, 10535.095, 278.940, 52731.052 23/05/13,20:05:44,04,09,1, 11.9,1,1, 8.779, 10535.123, 278.938, 52731.029 23/05/13,20:05:44,05,09,1, 11.9,1,1, 8.779, 10535.137, 278.907, 52731.016 23/05/13,20:05:44,06,09,1, 11.9,1,1, 8.779, 10535.131, 278.925, 52731.031 23/05/13,20:05:44,07,09,1, 11.9,1,1, 8.779, 10535.129, 278.897, 52730.992 23/05/13,20:05:44,08,09,1, 11.9,1,1, 8.779, 10535.161, 278.904, 52731.035 23/05/13,20:05:44,09,09,1, 11.9,1,1, 8.779, 10535.181, 278.910, 52731.008 23/05/13,20:05:44,10,09,1, 11.9,1,1, 8.779, 10535.154, 278.909, 52731.009 23/05/13,20:05:44,11,09,1, 11.9,1,1, 8.779, 10535.193, 278.905, 52731.010 23/05/13,20:05:44,12,09,1, 11.9,1,1, 8.779, 10535.179, 278.914, 52731.013 23/05/13,20:05:44,13,09,1, 11.9,1,1, 8.779, 10535.209, 278.881, 52731.051 23/05/13,20:05:44,14,09,1, 11.9,1,1, 8.779, 10535.205, 278.885, 52731.043 23/05/13,20:05:44,15,09,1, 11.9,1,1, 8.779, 10535.241, 278.893, 52730.992 23/05/13,20:05:44,16,09,1, 11.9,1,1, 8.779, 10535.256, 278.891, 52731.046 23/05/13,20:05:44,17,09,1, 11.9,1,1, 8.779, 10535.264, 278.878, 52731.028 23/05/13,20:05:44,18,09,1, 11.9,1,1, 8.779, 10535.265, 278.862, 52731.008 23/05/13,20:05:44,19,09,1, 11.9,1,1, 8.779, 10535.267, 278.897, 52731.000 23/05/13,20:05:45,00,09,1, 11.8,1,1, 8.779, 10535.263, 278.897, 52731.000 23/05/13,20:05:45,01,09,1, 11.8,1,1, 8.779, 10535.284, 278.872, 52731.046 23/05/13,20:05:45,02,09,1, 11.8,1,1, 8.779, 10535.279, 278.853, 52731.023 23/05/13,20:05:45,03,09,1, 11.8,1,1, 8.779, 10535.297, 278.863, 52731.053 23/05/13,20:05:45,04,09,1, 11.8,1,1, 8.779, 10535.346, 278.866, 52731.041 23/05/13,20:05:45,05,09,1, 11.8,1,1, 8.779, 10535.341, 278.853, 52731.034 23/05/13,20:05:45,06,09,1, 11.8,1,1, 8.779, 10535.339, 278.860, 52731.024 23/05/13,20:05:45,07,09,1, 11.8,1,1, 8.779, 10535.347, 278.866, 52731.023 23/05/13,20:05:45,08,09,1, 11.8,1,1, 8.779, 10535.342, 278.850, 52731.026 23/05/13,20:05:45,09,09,1, 11.8,1,1, 8.779, 10535.335, 278.863, 52731.031 23/05/13,20:05:45,10,09,1, 11.8,1,1, 8.779, 10535.357, 278.846, 52731.010 23/05/13,20:05:45,11,09,1, 11.8,1,1, 8.779, 10535.335, 278.834, 52731.042 23/05/13,20:05:45,12,09,1, 11.8,1,1, 8.779, 10535.370, 278.856, 52730.993 23/05/13,20:05:45,13,09,1, 11.8,1,1, 8.779, 10535.394, 278.838, 52731.011 23/05/13,20:05:45,14,09,1, 11.8,1,1, 8.779, 10535.381, 278.852, 52731.053 23/05/13,20:05:45,15,09,1, 11.8,1,1, 8.779, 10535.375, 278.851, 52731.026 23/05/13,20:05:45,16,09,1, 11.8,1,1, 8.779, 10535.400, 278.857, 52731.031 23/05/13,20:05:45,17,09,1, 11.8,1,1, 8.779, 10535.408, 278.845, 52731.037 23/05/13,20:05:45,18,09,1, 11.8,1,1, 8.779, 10535.397, 278.816, 52730.978 23/05/13,20:05:45,19,09,1, 11.8,1,1, 8.779, 10535.438, 278.844, 52731.010 23/05/13,20:05:46,00,09,1, 11.9,1,1, 8.781, 10535.430, 278.844, 52731.010 23/05/13,20:05:46,01,09,1, 11.9,1,1, 8.781, 10535.466, 278.831, 52731.029 23/05/13,20:05:46,02,09,1, 11.9,1,1, 8.781, 10535.473, 278.836, 52731.060 23/05/13,20:05:46,03,09,1, 11.9,1,1, 8.781, 10535.481, 278.852, 52731.044 23/05/13,20:05:46,04,09,1, 11.9,1,1, 8.781, 10535.502, 278.809, 52731.041 23/05/13,20:05:46,05,09,1, 11.9,1,1, 8.781, 10535.483, 278.829, 52731.046 23/05/13,20:05:46,06,09,1, 11.9,1,1, 8.781, 10535.508, 278.794, 52731.038 23/05/13,20:05:46,07,09,1, 11.9,1,1, 8.781, 10535.507, 278.819, 52731.011 23/05/13,20:05:46,08,09,1, 11.9,1,1, 8.781, 10535.515, 278.815, 52731.034 23/05/13,20:05:46,09,09,1, 11.9,1,1, 8.781, 10535.528, 278.812, 52731.006 23/05/13,20:05:46,10,09,1, 11.9,1,1, 8.781, 10535.524, 278.813, 52731.072 23/05/13,20:05:46,11,09,1, 11.9,1,1, 8.781, 10535.535, 278.823, 52731.060 23/05/13,20:05:46,12,09,1, 11.9,1,1, 8.781, 10535.544, 278.826, 52731.041 23/05/13,20:05:46,13,09,1, 11.9,1,1, 8.781, 10535.557, 278.837, 52731.034 23/05/13,20:05:46,14,09,1, 11.9,1,1, 8.781, 10535.554, 278.815, 52731.032 23/05/13,20:05:46,15,09,1, 11.9,1,1, 8.781, 10535.569, 278.823, 52731.059 23/05/13,20:05:46,16,09,1, 11.9,1,1, 8.781, 10535.578, 278.824, 52731.052 23/05/13,20:05:46,17,09,1, 11.9,1,1, 8.781, 10535.592, 278.790, 52731.052 23/05/13,20:05:46,18,09,1, 11.9,1,1, 8.781, 10535.619, 278.817, 52731.051 23/05/13,20:05:46,19,09,1, 11.9,1,1, 8.781, 10535.582, 278.817, 52731.061 23/05/13,20:05:47,00,08,1, 11.9,1,1, 8.779, 10535.580, 278.817, 52731.061 23/05/13,20:05:47,01,08,1, 11.9,1,1, 8.779, 10535.630, 278.811, 52731.077 23/05/13,20:05:47,02,08,1, 11.9,1,1, 8.779, 10535.617, 278.820, 52731.027 23/05/13,20:05:47,03,08,1, 11.9,1,1, 8.779, 10535.660, 278.799, 52731.059 23/05/13,20:05:47,04,08,1, 11.9,1,1, 8.779, 10535.659, 278.807, 52731.054 23/05/13,20:05:47,05,08,1, 11.9,1,1, 8.779, 10535.683, 278.793, 52731.036 23/05/13,20:05:47,06,08,1, 11.9,1,1, 8.779, 10535.682, 278.789, 52731.092 23/05/13,20:05:47,07,08,1, 11.9,1,1, 8.779, 10535.682, 278.792, 52731.077 23/05/13,20:05:47,08,08,1, 11.9,1,1, 8.779, 10535.679, 278.810, 52731.043 23/05/13,20:05:47,09,08,1, 11.9,1,1, 8.779, 10535.685, 278.798, 52731.057 23/05/13,20:05:47,10,08,1, 11.9,1,1, 8.779, 10535.690, 278.818, 52731.070 23/05/13,20:05:47,11,08,1, 11.9,1,1, 8.779, 10535.702, 278.793, 52731.067 23/05/13,20:05:47,12,08,1, 11.9,1,1, 8.779, 10535.710, 278.793, 52731.073 23/05/13,20:05:47,13,08,1, 11.9,1,1, 8.779, 10535.707, 278.780, 52731.111 23/05/13,20:05:47,14,08,1, 11.9,1,1, 8.779, 10535.739, 278.784, 52731.057 23/05/13,20:05:47,15,08,1, 11.9,1,1, 8.779, 10535.726, 278.789, 52731.098 23/05/13,20:05:47,16,08,1, 11.9,1,1, 8.779, 10535.774, 278.780, 52731.030 23/05/13,20:05:47,17,08,1, 11.9,1,1, 8.779, 10535.767, 278.783, 52731.035 23/05/13,20:05:47,18,08,1, 11.9,1,1, 8.779, 10535.767, 278.769, 52731.092 23/05/13,20:05:47,19,08,1, 11.9,1,1, 8.779, 10535.777, 278.786, 52731.056 23/05/13,20:05:48,00,09,1, 11.8,1,1, 8.781, 10535.772, 278.786, 52731.056 23/05/13,20:05:48,01,09,1, 11.8,1,1, 8.781, 10535.801, 278.791, 52731.100 23/05/13,20:05:48,02,09,1, 11.8,1,1, 8.781, 10535.812, 278.790, 52731.095 23/05/13,20:05:48,03,09,1, 11.8,1,1, 8.781, 10535.806, 278.805, 52731.148 23/05/13,20:05:48,04,09,1, 11.8,1,1, 8.781, 10535.836, 278.768, 52731.103 23/05/13,20:05:48,05,09,1, 11.8,1,1, 8.781, 10535.825, 278.774, 52731.064 23/05/13,20:05:48,06,09,1, 11.8,1,1, 8.781, 10535.827, 278.760, 52731.083 23/05/13,20:05:48,07,09,1, 11.8,1,1, 8.781, 10535.816, 278.743, 52731.086 23/05/13,20:05:48,08,09,1, 11.8,1,1, 8.781, 10535.839, 278.761, 52731.091 23/05/13,20:05:48,09,09,1, 11.8,1,1, 8.781, 10535.849, 278.756, 52731.085 23/05/13,20:05:48,10,09,1, 11.8,1,1, 8.781, 10535.848, 278.756, 52731.073 23/05/13,20:05:48,11,09,1, 11.8,1,1, 8.781, 10535.864, 278.761, 52731.078 23/05/13,20:05:48,12,09,1, 11.8,1,1, 8.781, 10535.879, 278.750, 52731.117 23/05/13,20:05:48,13,09,1, 11.8,1,1, 8.781, 10535.865, 278.752, 52731.103 23/05/13,20:05:48,14,09,1, 11.8,1,1, 8.781, 10535.890, 278.738, 52731.111 23/05/13,20:05:48,15,09,1, 11.8,1,1, 8.781, 10535.863, 278.774, 52731.096 23/05/13,20:05:48,16,09,1, 11.8,1,1, 8.781, 10535.885, 278.726, 52731.058 23/05/13,20:05:48,17,09,1, 11.8,1,1, 8.781, 10535.908, 278.737, 52731.081 23/05/13,20:05:48,18,09,1, 11.8,1,1, 8.781, 10535.912, 278.751, 52731.081 23/05/13,20:05:48,19,09,1, 11.8,1,1, 8.781, 10535.900, 278.741, 52731.082 23/05/13,20:05:49,00,09,1, 11.9,1,1, 8.778, 10535.897, 278.741, 52731.082 23/05/13,20:05:49,01,09,1, 11.9,1,1, 8.778, 10535.924, 278.752, 52731.054 23/05/13,20:05:49,02,09,1, 11.9,1,1, 8.778, 10535.935, 278.733, 52731.074 23/05/13,20:05:49,03,09,1, 11.9,1,1, 8.778, 10535.941, 278.749, 52731.064 23/05/13,20:05:49,04,09,1, 11.9,1,1, 8.778, 10535.983, 278.720, 52730.996 23/05/13,20:05:49,05,09,1, 11.9,1,1, 8.778, 10535.959, 278.728, 52731.098 23/05/13,20:05:49,06,09,1, 11.9,1,1, 8.778, 10535.938, 278.727, 52731.121 23/05/13,20:05:49,07,09,1, 11.9,1,1, 8.778, 10535.954, 278.736, 52731.112 23/05/13,20:05:49,08,09,1, 11.9,1,1, 8.778, 10535.945, 278.754, 52731.308 23/05/13,20:05:49,09,09,1, 11.9,1,1, 8.778, 10535.978, 278.740, 52731.162 23/05/13,20:05:49,10,09,1, 11.9,1,1, 8.778, 10535.985, 278.744, 52731.139 23/05/13,20:05:49,11,09,1, 11.9,1,1, 8.778, 10535.989, 278.729, 52731.103 23/05/13,20:05:49,12,09,1, 11.9,1,1, 8.778, 10535.997, 278.717, 52731.079 23/05/13,20:05:49,13,09,1, 11.9,1,1, 8.778, 10536.003, 278.696, 52731.055 23/05/13,20:05:49,14,09,1, 11.9,1,1, 8.778, 10536.027, 278.715, 52731.120 23/05/13,20:05:49,15,09,1, 11.9,1,1, 8.778, 10536.024, 278.692, 52731.126 23/05/13,20:05:49,16,09,1, 11.9,1,1, 8.778, 10536.034, 278.698, 52731.105 23/05/13,20:05:49,17,09,1, 11.9,1,1, 8.778, 10536.038, 278.703, 52731.077 23/05/13,20:05:49,18,09,1, 11.9,1,1, 8.778, 10536.029, 278.707, 52731.109 23/05/13,20:05:49,19,09,1, 11.9,1,1, 8.778, 10536.068, 278.686, 52731.081 23/05/13,20:05:50,00,09,1, 11.8,1,1, 8.779, 10536.064, 278.686, 52731.081 23/05/13,20:05:50,01,09,1, 11.8,1,1, 8.779, 10536.066, 278.675, 52731.084 23/05/13,20:05:50,02,09,1, 11.8,1,1, 8.779, 10536.078, 278.670, 52731.054 23/05/13,20:05:50,03,09,1, 11.8,1,1, 8.779, 10536.092, 278.675, 52731.092 23/05/13,20:05:50,04,09,1, 11.8,1,1, 8.779, 10536.096, 278.678, 52731.059 23/05/13,20:05:50,05,09,1, 11.8,1,1, 8.779, 10536.112, 278.700, 52731.045 23/05/13,20:05:50,06,09,1, 11.8,1,1, 8.779, 10536.112, 278.699, 52731.135 23/05/13,20:05:50,07,09,1, 11.8,1,1, 8.779, 10536.127, 278.688, 52731.078 23/05/13,20:05:50,08,09,1, 11.8,1,1, 8.779, 10536.111, 278.666, 52731.095 23/05/13,20:05:50,09,09,1, 11.8,1,1, 8.779, 10536.135, 278.668, 52731.098 23/05/13,20:05:50,10,09,1, 11.8,1,1, 8.779, 10536.098, 278.663, 52731.062 23/05/13,20:05:50,11,09,1, 11.8,1,1, 8.779, 10536.129, 278.680, 52731.143 23/05/13,20:05:50,12,09,1, 11.8,1,1, 8.779, 10536.134, 278.653, 52731.094 23/05/13,20:05:50,13,09,1, 11.8,1,1, 8.779, 10536.141, 278.668, 52731.099 23/05/13,20:05:50,14,09,1, 11.8,1,1, 8.779, 10536.158, 278.651, 52731.127 23/05/13,20:05:50,15,09,1, 11.8,1,1, 8.779, 10536.164, 278.639, 52731.106 23/05/13,20:05:50,16,09,1, 11.8,1,1, 8.779, 10536.151, 278.653, 52731.087 23/05/13,20:05:50,17,09,1, 11.8,1,1, 8.779, 10536.162, 278.643, 52731.108 23/05/13,20:05:50,18,09,1, 11.8,1,1, 8.779, 10536.196, 278.662, 52731.102 23/05/13,20:05:50,19,09,1, 11.8,1,1, 8.779, 10536.182, 278.644, 52731.111 23/05/13,20:05:51,00,08,1, 11.9,1,1, 8.782, 10536.181, 278.644, 52731.111 23/05/13,20:05:51,01,08,1, 11.9,1,1, 8.782, 10536.170, 278.636, 52731.126 23/05/13,20:05:51,02,08,1, 11.9,1,1, 8.782, 10536.178, 278.649, 52731.141 23/05/13,20:05:51,03,08,1, 11.9,1,1, 8.782, 10536.211, 278.643, 52731.153 23/05/13,20:05:51,04,08,1, 11.9,1,1, 8.782, 10536.230, 278.634, 52731.163 23/05/13,20:05:51,05,08,1, 11.9,1,1, 8.782, 10536.213, 278.630, 52731.146 23/05/13,20:05:51,06,08,1, 11.9,1,1, 8.782, 10536.205, 278.630, 52731.121 23/05/13,20:05:51,07,08,1, 11.9,1,1, 8.782, 10536.228, 278.615, 52731.103 23/05/13,20:05:51,08,08,1, 11.9,1,1, 8.782, 10536.234, 278.621, 52731.118 23/05/13,20:05:51,09,08,1, 11.9,1,1, 8.782, 10536.249, 278.649, 52731.162 23/05/13,20:05:51,10,08,1, 11.9,1,1, 8.782, 10536.256, 278.621, 52731.141 23/05/13,20:05:51,11,08,1, 11.9,1,1, 8.782, 10536.219, 278.622, 52731.165 23/05/13,20:05:51,12,08,1, 11.9,1,1, 8.782, 10536.264, 278.618, 52731.139 23/05/13,20:05:51,13,08,1, 11.9,1,1, 8.782, 10536.239, 278.618, 52731.135 23/05/13,20:05:51,14,08,1, 11.9,1,1, 8.782, 10536.253, 278.598, 52731.142 23/05/13,20:05:51,15,08,1, 11.9,1,1, 8.782, 10536.271, 278.611, 52731.140 23/05/13,20:05:51,16,08,1, 11.9,1,1, 8.782, 10536.260, 278.593, 52731.136 23/05/13,20:05:51,17,08,1, 11.9,1,1, 8.782, 10536.261, 278.615, 52731.150 23/05/13,20:05:51,18,08,1, 11.9,1,1, 8.782, 10536.275, 278.606, 52731.134 23/05/13,20:05:51,19,08,1, 11.9,1,1, 8.782, 10536.278, 278.603, 52731.145 23/05/13,20:05:52,00,08,1, 11.8,1,1, 8.780, 10536.273, 278.603, 52731.145 23/05/13,20:05:52,01,08,1, 11.8,1,1, 8.780, 10536.285, 278.593, 52731.113 23/05/13,20:05:52,02,08,1, 11.8,1,1, 8.780, 10536.291, 278.592, 52731.130 23/05/13,20:05:52,03,08,1, 11.8,1,1, 8.780, 10536.296, 278.594, 52731.113 23/05/13,20:05:52,04,08,1, 11.8,1,1, 8.780, 10536.292, 278.572, 52731.118 23/05/13,20:05:52,05,08,1, 11.8,1,1, 8.780, 10536.312, 278.574, 52731.184 23/05/13,20:05:52,06,08,1, 11.8,1,1, 8.780, 10536.303, 278.586, 52731.126 23/05/13,20:05:52,07,08,1, 11.8,1,1, 8.780, 10536.335, 278.576, 52731.130 23/05/13,20:05:52,08,08,1, 11.8,1,1, 8.780, 10536.324, 278.559, 52731.161 23/05/13,20:05:52,09,08,1, 11.8,1,1, 8.780, 10536.344, 278.553, 52731.103 23/05/13,20:05:52,10,08,1, 11.8,1,1, 8.780, 10536.342, 278.562, 52731.142 23/05/13,20:05:52,11,08,1, 11.8,1,1, 8.780, 10536.354, 278.545, 52731.152 23/05/13,20:05:52,12,08,1, 11.8,1,1, 8.780, 10536.339, 278.553, 52731.104 23/05/13,20:05:52,13,08,1, 11.8,1,1, 8.780, 10536.352, 278.571, 52731.101 23/05/13,20:05:52,14,08,1, 11.8,1,1, 8.780, 10536.323, 278.554, 52731.103 23/05/13,20:05:52,15,08,1, 11.8,1,1, 8.780, 10536.333, 278.569, 52731.125 23/05/13,20:05:52,16,08,1, 11.8,1,1, 8.780, 10536.365, 278.548, 52731.138 23/05/13,20:05:52,17,08,1, 11.8,1,1, 8.780, 10536.355, 278.533, 52731.117 23/05/13,20:05:52,18,08,1, 11.8,1,1, 8.780, 10536.370, 278.530, 52731.120 23/05/13,20:05:52,19,08,1, 11.8,1,1, 8.780, 10536.369, 278.517, 52731.097 23/05/13,20:05:53,00,08,1, 11.9,1,1, 8.781, 10536.364, 278.517, 52731.097 23/05/13,20:05:53,01,08,1, 11.9,1,1, 8.781, 10536.398, 278.530, 52731.138 23/05/13,20:05:53,02,08,1, 11.9,1,1, 8.781, 10536.378, 278.537, 52731.116 23/05/13,20:05:53,03,08,1, 11.9,1,1, 8.781, 10536.389, 278.525, 52731.084 23/05/13,20:05:53,04,08,1, 11.9,1,1, 8.781, 10536.366, 278.533, 52731.091 23/05/13,20:05:53,05,08,1, 11.9,1,1, 8.781, 10536.369, 278.513, 52731.101 23/05/13,20:05:53,06,08,1, 11.9,1,1, 8.781, 10536.402, 278.513, 52731.093 23/05/13,20:05:53,07,08,1, 11.9,1,1, 8.781, 10536.397, 278.519, 52731.116 23/05/13,20:05:53,08,08,1, 11.9,1,1, 8.781, 10536.403, 278.509, 52731.148 23/05/13,20:05:53,09,08,1, 11.9,1,1, 8.781, 10536.392, 278.505, 52731.084 23/05/13,20:05:53,10,08,1, 11.9,1,1, 8.781, 10536.387, 278.487, 52731.148 23/05/13,20:05:53,11,08,1, 11.9,1,1, 8.781, 10536.418, 278.499, 52731.127 23/05/13,20:05:53,12,08,1, 11.9,1,1, 8.781, 10536.397, 278.499, 52731.150 23/05/13,20:05:53,13,08,1, 11.9,1,1, 8.781, 10536.413, 278.485, 52731.113 23/05/13,20:05:53,14,08,1, 11.9,1,1, 8.781, 10536.399, 278.474, 52731.158 23/05/13,20:05:53,15,08,1, 11.9,1,1, 8.781, 10536.427, 278.483, 52731.152 23/05/13,20:05:53,16,08,1, 11.9,1,1, 8.781, 10536.422, 278.476, 52731.097 23/05/13,20:05:53,17,08,1, 11.9,1,1, 8.781, 10536.426, 278.470, 52731.143 23/05/13,20:05:53,18,08,1, 11.9,1,1, 8.781, 10536.459, 278.479, 52731.114 23/05/13,20:05:53,19,08,1, 11.9,1,1, 8.781, 10536.442, 278.488, 52731.119 23/05/13,20:05:54,00,08,1, 11.9,1,1, 8.780, 10536.439, 278.488, 52731.119 23/05/13,20:05:54,01,08,1, 11.9,1,1, 8.780, 10536.446, 278.503, 52731.161 23/05/13,20:05:54,02,08,1, 11.9,1,1, 8.780, 10536.457, 278.466, 52731.107 23/05/13,20:05:54,03,08,1, 11.9,1,1, 8.780, 10536.475, 278.456, 52731.120 23/05/13,20:05:54,04,08,1, 11.9,1,1, 8.780, 10536.463, 278.452, 52731.129 23/05/13,20:05:54,05,08,1, 11.9,1,1, 8.780, 10536.454, 278.456, 52731.143 23/05/13,20:05:54,06,08,1, 11.9,1,1, 8.780, 10536.444, 278.461, 52731.120 23/05/13,20:05:54,07,08,1, 11.9,1,1, 8.780, 10536.480, 278.447, 52731.130 23/05/13,20:05:54,08,08,1, 11.9,1,1, 8.780, 10536.482, 278.463, 52731.147 23/05/13,20:05:54,09,08,1, 11.9,1,1, 8.780, 10536.493, 278.449, 52731.159 23/05/13,20:05:54,10,08,1, 11.9,1,1, 8.780, 10536.508, 278.473, 52731.139 23/05/13,20:05:54,11,08,1, 11.9,1,1, 8.780, 10536.515, 278.463, 52731.193 23/05/13,20:05:54,12,08,1, 11.9,1,1, 8.780, 10536.472, 278.445, 52731.148 23/05/13,20:05:54,13,08,1, 11.9,1,1, 8.780, 10536.482, 278.429, 52731.177 23/05/13,20:05:54,14,08,1, 11.9,1,1, 8.780, 10536.493, 278.414, 52731.193 23/05/13,20:05:54,15,08,1, 11.9,1,1, 8.780, 10536.487, 278.429, 52731.150 23/05/13,20:05:54,16,08,1, 11.9,1,1, 8.780, 10536.515, 278.447, 52731.171 23/05/13,20:05:54,17,08,1, 11.9,1,1, 8.780, 10536.493, 278.440, 52731.148 23/05/13,20:05:54,18,08,1, 11.9,1,1, 8.780, 10536.531, 278.428, 52731.037 23/05/13,20:05:54,19,08,1, 11.9,1,1, 8.780, 10536.491, 278.432, 52731.195 23/05/13,20:05:55,00,08,1, 11.9,1,1, 8.779, 10536.489, 278.432, 52731.195 23/05/13,20:05:55,01,08,1, 11.9,1,1, 8.779, 10536.506, 278.418, 52731.188 23/05/13,20:05:55,02,08,1, 11.9,1,1, 8.779, 10536.511, 278.405, 52731.164 23/05/13,20:05:55,03,08,1, 11.9,1,1, 8.779, 10536.536, 278.407, 52731.148 23/05/13,20:05:55,04,08,1, 11.9,1,1, 8.779, 10536.516, 278.409, 52731.152 23/05/13,20:05:55,05,08,1, 11.9,1,1, 8.779, 10536.525, 278.402, 52731.128 23/05/13,20:05:55,06,08,1, 11.9,1,1, 8.779, 10536.536, 278.404, 52731.178 23/05/13,20:05:55,07,08,1, 11.9,1,1, 8.779, 10536.549, 278.388, 52731.162 23/05/13,20:05:55,08,08,1, 11.9,1,1, 8.779, 10536.526, 278.383, 52731.157 23/05/13,20:05:55,09,08,1, 11.9,1,1, 8.779, 10536.542, 278.405, 52731.138 23/05/13,20:05:55,10,08,1, 11.9,1,1, 8.779, 10536.538, 278.395, 52731.216 23/05/13,20:05:55,11,08,1, 11.9,1,1, 8.779, 10536.527, 278.404, 52731.170 23/05/13,20:05:55,12,08,1, 11.9,1,1, 8.779, 10536.544, 278.378, 52731.191 23/05/13,20:05:55,13,08,1, 11.9,1,1, 8.779, 10536.555, 278.389, 52731.209 23/05/13,20:05:55,14,08,1, 11.9,1,1, 8.779, 10536.551, 278.384, 52731.205 23/05/13,20:05:55,15,08,1, 11.9,1,1, 8.779, 10536.559, 278.388, 52731.181 23/05/13,20:05:55,16,08,1, 11.9,1,1, 8.779, 10536.578, 278.368, 52731.180 23/05/13,20:05:55,17,08,1, 11.9,1,1, 8.779, 10536.573, 278.361, 52731.178 23/05/13,20:05:55,18,08,1, 11.9,1,1, 8.779, 10536.561, 278.360, 52731.154 23/05/13,20:05:55,19,08,1, 11.9,1,1, 8.779, 10536.592, 278.367, 52731.179 23/05/13,20:05:56,00,09,1, 11.9,1,1, 8.779, 10536.590, 278.367, 52731.179 23/05/13,20:05:56,01,09,1, 11.9,1,1, 8.779, 10536.549, 278.352, 52731.199 23/05/13,20:05:56,02,09,1, 11.9,1,1, 8.779, 10536.576, 278.354, 52731.245 23/05/13,20:05:56,03,09,1, 11.9,1,1, 8.779, 10536.571, 278.340, 52731.226 23/05/13,20:05:56,04,09,1, 11.9,1,1, 8.779, 10536.591, 278.373, 52731.199 23/05/13,20:05:56,05,09,1, 11.9,1,1, 8.779, 10536.608, 278.345, 52731.227 23/05/13,20:05:56,06,09,1, 11.9,1,1, 8.779, 10536.618, 278.339, 52731.183 23/05/13,20:05:56,07,09,1, 11.9,1,1, 8.779, 10536.629, 278.344, 52731.201 23/05/13,20:05:56,08,09,1, 11.9,1,1, 8.779, 10536.647, 278.329, 52731.171 23/05/13,20:05:56,09,09,1, 11.9,1,1, 8.779, 10536.605, 278.300, 52731.225 23/05/13,20:05:56,10,09,1, 11.9,1,1, 8.779, 10536.623, 278.306, 52731.238 23/05/13,20:05:56,11,09,1, 11.9,1,1, 8.779, 10536.617, 278.321, 52731.157 23/05/13,20:05:56,12,09,1, 11.9,1,1, 8.779, 10536.631, 278.343, 52731.230 23/05/13,20:05:56,13,09,1, 11.9,1,1, 8.779, 10536.620, 278.339, 52731.192 23/05/13,20:05:56,14,09,1, 11.9,1,1, 8.779, 10536.602, 278.325, 52731.245 23/05/13,20:05:56,15,09,1, 11.9,1,1, 8.779, 10536.640, 278.332, 52731.241 23/05/13,20:05:56,16,09,1, 11.9,1,1, 8.779, 10536.662, 278.335, 52731.244 23/05/13,20:05:56,17,09,1, 11.9,1,1, 8.779, 10536.651, 278.335, 52731.297 23/05/13,20:05:56,18,09,1, 11.9,1,1, 8.779, 10536.647, 278.306, 52731.210 23/05/13,20:05:56,19,09,1, 11.9,1,1, 8.779, 10536.650, 278.308, 52731.217 23/05/13,20:05:57,00,09,1, 11.9,1,1, 8.779, 10536.648, 278.308, 52731.217 23/05/13,20:05:57,01,09,1, 11.9,1,1, 8.779, 10536.669, 278.293, 52731.305 23/05/13,20:05:57,02,09,1, 11.9,1,1, 8.779, 10536.656, 278.333, 52731.299 23/05/13,20:05:57,03,09,1, 11.9,1,1, 8.779, 10536.679, 278.313, 52731.297 23/05/13,20:05:57,04,09,1, 11.9,1,1, 8.779, 10536.674, 278.329, 52731.260 23/05/13,20:05:57,05,09,1, 11.9,1,1, 8.779, 10536.685, 278.305, 52731.239 23/05/13,20:05:57,06,09,1, 11.9,1,1, 8.779, 10536.668, 278.307, 52731.323 23/05/13,20:05:57,07,09,1, 11.9,1,1, 8.779, 10536.696, 278.318, 52731.234 23/05/13,20:05:57,08,09,1, 11.9,1,1, 8.779, 10536.678, 278.303, 52731.263 23/05/13,20:05:57,09,09,1, 11.9,1,1, 8.779, 10536.711, 278.317, 52731.278 23/05/13,20:05:57,10,09,1, 11.9,1,1, 8.779, 10536.684, 278.268, 52731.238 23/05/13,20:05:57,11,09,1, 11.9,1,1, 8.779, 10536.684, 278.286, 52731.285 23/05/13,20:05:57,12,09,1, 11.9,1,1, 8.779, 10536.705, 278.309, 52731.289 23/05/13,20:05:57,13,09,1, 11.9,1,1, 8.779, 10536.688, 278.305, 52731.291 23/05/13,20:05:57,14,09,1, 11.9,1,1, 8.779, 10536.692, 278.291, 52731.272 23/05/13,20:05:57,15,09,1, 11.9,1,1, 8.779, 10536.714, 278.290, 52731.296 23/05/13,20:05:57,16,09,1, 11.9,1,1, 8.779, 10536.693, 278.303, 52731.275 23/05/13,20:05:57,17,09,1, 11.9,1,1, 8.779, 10536.722, 278.277, 52731.264 23/05/13,20:05:57,18,09,1, 11.9,1,1, 8.779, 10536.731, 278.317, 52731.243 23/05/13,20:05:57,19,09,1, 11.9,1,1, 8.779, 10536.716, 278.302, 52731.269 23/05/13,20:05:58,00,08,1, 11.9,1,1, 8.779, 10536.715, 278.302, 52731.269 23/05/13,20:05:58,01,08,1, 11.9,1,1, 8.779, 10536.705, 278.295, 52731.292 23/05/13,20:05:58,02,08,1, 11.9,1,1, 8.779, 10536.708, 278.281, 52731.294 23/05/13,20:05:58,03,08,1, 11.9,1,1, 8.779, 10536.725, 278.296, 52731.308 23/05/13,20:05:58,04,08,1, 11.9,1,1, 8.779, 10536.731, 278.292, 52731.239 23/05/13,20:05:58,05,08,1, 11.9,1,1, 8.779, 10536.704, 278.287, 52731.252 23/05/13,20:05:58,06,08,1, 11.9,1,1, 8.779, 10536.712, 278.304, 52731.320 23/05/13,20:05:58,07,08,1, 11.9,1,1, 8.779, 10536.732, 278.263, 52731.281 23/05/13,20:05:58,08,08,1, 11.9,1,1, 8.779, 10536.727, 278.284, 52731.285 23/05/13,20:05:58,09,08,1, 11.9,1,1, 8.779, 10536.733, 278.276, 52731.287 23/05/13,20:05:58,10,08,1, 11.9,1,1, 8.779, 10536.717, 278.245, 52731.270 23/05/13,20:05:58,11,08,1, 11.9,1,1, 8.779, 10536.741, 278.255, 52731.264 23/05/13,20:05:58,12,08,1, 11.9,1,1, 8.779, 10536.738, 278.247, 52731.260 23/05/13,20:05:58,13,08,1, 11.9,1,1, 8.779, 10536.745, 278.258, 52731.298 23/05/13,20:05:58,14,08,1, 11.9,1,1, 8.779, 10536.709, 278.270, 52731.190 23/05/13,20:05:58,15,08,1, 11.9,1,1, 8.779, 10536.745, 278.275, 52731.332 23/05/13,20:05:58,16,08,1, 11.9,1,1, 8.779, 10536.746, 278.249, 52731.238 23/05/13,20:05:58,17,08,1, 11.9,1,1, 8.779, 10536.763, 278.255, 52731.356 23/05/13,20:05:58,18,08,1, 11.9,1,1, 8.779, 10536.751, 278.263, 52731.273 23/05/13,20:05:58,19,08,1, 11.9,1,1, 8.779, 10536.748, 278.251, 52731.272 23/05/13,20:05:59,00,08,1, 11.9,1,1, 8.779, 10536.740, 278.251, 52731.272 23/05/13,20:05:59,01,08,1, 11.9,1,1, 8.779, 10536.736, 278.258, 52731.324 23/05/13,20:05:59,02,08,1, 11.9,1,1, 8.779, 10536.751, 278.252, 52731.303 23/05/13,20:05:59,03,08,1, 11.9,1,1, 8.779, 10536.724, 278.263, 52731.321 23/05/13,20:05:59,04,08,1, 11.9,1,1, 8.779, 10536.755, 278.261, 52731.322 23/05/13,20:05:59,05,08,1, 11.9,1,1, 8.779, 10536.746, 278.252, 52731.330 23/05/13,20:05:59,06,08,1, 11.9,1,1, 8.779, 10536.740, 278.259, 52731.303 23/05/13,20:05:59,07,08,1, 11.9,1,1, 8.779, 10536.745, 278.243, 52731.342 23/05/13,20:05:59,08,08,1, 11.9,1,1, 8.779, 10536.758, 278.256, 52731.296 23/05/13,20:05:59,09,08,1, 11.9,1,1, 8.779, 10536.763, 278.247, 52731.314 23/05/13,20:05:59,10,08,1, 11.9,1,1, 8.779, 10536.745, 278.252, 52731.296 23/05/13,20:05:59,11,08,1, 11.9,1,1, 8.779, 10536.739, 278.247, 52731.340 23/05/13,20:05:59,12,08,1, 11.9,1,1, 8.779, 10536.753, 278.252, 52731.333 23/05/13,20:05:59,13,08,1, 11.9,1,1, 8.779, 10536.746, 278.242, 52731.294 23/05/13,20:05:59,14,08,1, 11.9,1,1, 8.779, 10536.738, 278.260, 52731.331 23/05/13,20:05:59,15,08,1, 11.9,1,1, 8.779, 10536.752, 278.242, 52731.374 23/05/13,20:05:59,16,08,1, 11.9,1,1, 8.779, 10536.766, 278.235, 52731.301 23/05/13,20:05:59,17,08,1, 11.9,1,1, 8.779, 10536.761, 278.248, 52731.323 23/05/13,20:05:59,18,08,1, 11.9,1,1, 8.779, 10536.752, 278.233, 52731.326 23/05/13,20:05:59,19,08,1, 11.9,1,1, 8.779, 10536.770, 278.230, 52731.360 23/05/13,20:06:00,00,08,1, 11.9,1,1, 8.778, 10536.765, 278.230, 52731.360 23/05/13,20:06:00,01,08,1, 11.9,1,1, 8.778, 10536.773, 278.228, 52731.331 23/05/13,20:06:00,02,08,1, 11.9,1,1, 8.778, 10536.754, 278.226, 52731.254 23/05/13,20:06:00,03,08,1, 11.9,1,1, 8.778, 10536.724, 278.225, 52731.290 23/05/13,20:06:00,04,08,1, 11.9,1,1, 8.778, 10536.766, 278.226, 52731.282 23/05/13,20:06:00,05,08,1, 11.9,1,1, 8.778, 10536.749, 278.230, 52731.313 23/05/13,20:06:00,06,08,1, 11.9,1,1, 8.778, 10536.792, 278.235, 52731.159 23/05/13,20:06:00,07,08,1, 11.9,1,1, 8.778, 10536.782, 278.220, 52731.239 23/05/13,20:06:00,08,08,1, 11.9,1,1, 8.778, 10536.767, 278.230, 52731.283 23/05/13,20:06:00,09,08,1, 11.9,1,1, 8.778, 10536.757, 278.215, 52731.292 23/05/13,20:06:00,10,08,1, 11.9,1,1, 8.778, 10536.728, 278.250, 52731.289 23/05/13,20:06:00,11,08,1, 11.9,1,1, 8.778, 10536.771, 278.219, 52731.266 23/05/13,20:06:00,12,08,1, 11.9,1,1, 8.778, 10536.779, 278.220, 52731.303 23/05/13,20:06:00,13,08,1, 11.9,1,1, 8.778, 10536.738, 278.219, 52731.309 23/05/13,20:06:00,14,08,1, 11.9,1,1, 8.778, 10536.804, 278.180, 52731.114 23/05/13,20:06:00,15,08,1, 11.9,1,1, 8.778, 10536.787, 278.202, 52731.259 23/05/13,20:06:00,16,08,1, 11.9,1,1, 8.778, 10536.785, 278.226, 52731.291 23/05/13,20:06:00,17,08,1, 11.9,1,1, 8.778, 10536.770, 278.212, 52731.322 23/05/13,20:06:00,18,08,1, 11.9,1,1, 8.778, 10536.782, 278.220, 52731.315 23/05/13,20:06:00,19,08,1, 11.9,1,1, 8.778, 10536.795, 278.219, 52731.277 23/05/13,20:06:01,00,09,1, 11.9,1,1, 8.779, 10536.790, 278.219, 52731.277 23/05/13,20:06:01,01,09,1, 11.9,1,1, 8.779, 10536.802, 278.188, 52731.354 23/05/13,20:06:01,02,09,1, 11.9,1,1, 8.779, 10536.785, 278.217, 52731.334 23/05/13,20:06:01,03,09,1, 11.9,1,1, 8.779, 10536.789, 278.223, 52731.367 23/05/13,20:06:01,04,09,1, 11.9,1,1, 8.779, 10536.782, 278.208, 52731.336 23/05/13,20:06:01,05,09,1, 11.9,1,1, 8.779, 10536.775, 278.195, 52731.324 23/05/13,20:06:01,06,09,1, 11.9,1,1, 8.779, 10536.801, 278.199, 52731.317 23/05/13,20:06:01,07,09,1, 11.9,1,1, 8.779, 10536.783, 278.202, 52731.310 23/05/13,20:06:01,08,09,1, 11.9,1,1, 8.779, 10536.779, 278.185, 52731.323 23/05/13,20:06:01,09,09,1, 11.9,1,1, 8.779, 10536.783, 278.185, 52731.344 23/05/13,20:06:01,10,09,1, 11.9,1,1, 8.779, 10536.789, 278.197, 52731.305 23/05/13,20:06:01,11,09,1, 11.9,1,1, 8.779, 10536.787, 278.189, 52731.338 23/05/13,20:06:01,12,09,1, 11.9,1,1, 8.779, 10536.779, 278.208, 52731.333 23/05/13,20:06:01,13,09,1, 11.9,1,1, 8.779, 10536.761, 278.196, 52731.335 23/05/13,20:06:01,14,09,1, 11.9,1,1, 8.779, 10536.778, 278.182, 52731.357 23/05/13,20:06:01,15,09,1, 11.9,1,1, 8.779, 10536.781, 278.187, 52731.361 23/05/13,20:06:01,16,09,1, 11.9,1,1, 8.779, 10536.784, 278.191, 52731.361 23/05/13,20:06:01,17,09,1, 11.9,1,1, 8.779, 10536.800, 278.193, 52731.403 23/05/13,20:06:01,18,09,1, 11.9,1,1, 8.779, 10536.786, 278.195, 52731.370 23/05/13,20:06:01,19,09,1, 11.9,1,1, 8.779, 10536.781, 278.210, 52731.324 23/05/13,20:06:02,00,08,1, 11.9,1,1, 8.776, 10536.773, 278.210, 52731.324 23/05/13,20:06:02,01,08,1, 11.9,1,1, 8.776, 10536.780, 278.193, 52731.329 23/05/13,20:06:02,02,08,1, 11.9,1,1, 8.776, 10536.757, 278.186, 52731.366 23/05/13,20:06:02,03,08,1, 11.9,1,1, 8.776, 10536.782, 278.188, 52731.368 23/05/13,20:06:02,04,08,1, 11.9,1,1, 8.776, 10536.766, 278.179, 52731.323 23/05/13,20:06:02,05,08,1, 11.9,1,1, 8.776, 10536.766, 278.172, 52731.335 23/05/13,20:06:02,06,08,1, 11.9,1,1, 8.776, 10536.779, 278.160, 52731.333 23/05/13,20:06:02,07,08,1, 11.9,1,1, 8.776, 10536.767, 278.153, 52731.381 23/05/13,20:06:02,08,08,1, 11.9,1,1, 8.776, 10536.772, 278.161, 52731.315 23/05/13,20:06:02,09,08,1, 11.9,1,1, 8.776, 10536.775, 278.172, 52731.392 23/05/13,20:06:02,10,08,1, 11.9,1,1, 8.776, 10536.782, 278.148, 52731.326 23/05/13,20:06:02,11,08,1, 11.9,1,1, 8.776, 10536.777, 278.165, 52731.376 23/05/13,20:06:02,12,08,1, 11.9,1,1, 8.776, 10536.799, 278.150, 52731.383 23/05/13,20:06:02,13,08,1, 11.9,1,1, 8.776, 10536.764, 278.126, 52731.376 23/05/13,20:06:02,14,08,1, 11.9,1,1, 8.776, 10536.795, 278.136, 52731.386 23/05/13,20:06:02,15,08,1, 11.9,1,1, 8.776, 10536.799, 278.135, 52731.359 23/05/13,20:06:02,16,08,1, 11.9,1,1, 8.776, 10536.780, 278.148, 52731.355 23/05/13,20:06:02,17,08,1, 11.9,1,1, 8.776, 10536.791, 278.130, 52731.331 23/05/13,20:06:02,18,08,1, 11.9,1,1, 8.776, 10536.788, 278.141, 52731.382 23/05/13,20:06:02,19,08,1, 11.9,1,1, 8.776, 10536.816, 278.122, 52731.304 23/05/13,20:06:03,00,08,1, 11.9,1,1, 8.780, 10536.815, 278.122, 52731.304 23/05/13,20:06:03,01,08,1, 11.9,1,1, 8.780, 10536.787, 278.125, 52731.364 23/05/13,20:06:03,02,08,1, 11.9,1,1, 8.780, 10536.790, 278.132, 52731.352 23/05/13,20:06:03,03,08,1, 11.9,1,1, 8.780, 10536.808, 278.134, 52731.330 23/05/13,20:06:03,04,08,1, 11.9,1,1, 8.780, 10536.767, 278.113, 52731.353 23/05/13,20:06:03,05,08,1, 11.9,1,1, 8.780, 10536.800, 278.119, 52731.480 23/05/13,20:06:03,06,08,1, 11.9,1,1, 8.780, 10536.772, 278.125, 52731.385 23/05/13,20:06:03,07,08,1, 11.9,1,1, 8.780, 10536.792, 278.108, 52731.330 23/05/13,20:06:03,08,08,1, 11.9,1,1, 8.780, 10536.773, 278.109, 52731.396 23/05/13,20:06:03,09,08,1, 11.9,1,1, 8.780, 10536.792, 278.080, 52731.335 23/05/13,20:06:03,10,08,1, 11.9,1,1, 8.780, 10536.782, 278.080, 52731.337 23/05/13,20:06:03,11,08,1, 11.9,1,1, 8.780, 10536.801, 278.115, 52731.340 23/05/13,20:06:03,12,08,1, 11.9,1,1, 8.780, 10536.783, 278.104, 52731.368 23/05/13,20:06:03,13,08,1, 11.9,1,1, 8.780, 10536.787, 278.118, 52731.374 23/05/13,20:06:03,14,08,1, 11.9,1,1, 8.780, 10536.778, 278.104, 52731.343 23/05/13,20:06:03,15,08,1, 11.9,1,1, 8.780, 10536.775, 278.091, 52731.343 23/05/13,20:06:03,16,08,1, 11.9,1,1, 8.780, 10536.793, 278.120, 52731.361 23/05/13,20:06:03,17,08,1, 11.9,1,1, 8.780, 10536.782, 278.093, 52731.334 23/05/13,20:06:03,18,08,1, 11.9,1,1, 8.780, 10536.798, 278.101, 52731.381 23/05/13,20:06:03,19,08,1, 11.9,1,1, 8.780, 10536.814, 278.090, 52731.372 23/05/13,20:06:04,00,08,1, 11.8,1,1, 8.779, 10536.807, 278.090, 52731.372 23/05/13,20:06:04,01,08,1, 11.8,1,1, 8.779, 10536.805, 278.071, 52731.335 23/05/13,20:06:04,02,08,1, 11.8,1,1, 8.779, 10536.782, 278.074, 52731.358 23/05/13,20:06:04,03,08,1, 11.8,1,1, 8.779, 10536.762, 278.065, 52731.371 23/05/13,20:06:04,04,08,1, 11.8,1,1, 8.779, 10536.756, 278.085, 52731.362 23/05/13,20:06:04,05,08,1, 11.8,1,1, 8.779, 10536.785, 278.062, 52731.328 23/05/13,20:06:04,06,08,1, 11.8,1,1, 8.779, 10536.779, 278.059, 52731.340 23/05/13,20:06:04,07,08,1, 11.8,1,1, 8.779, 10536.780, 278.062, 52731.346 23/05/13,20:06:04,08,08,1, 11.8,1,1, 8.779, 10536.799, 278.080, 52731.398 23/05/13,20:06:04,09,08,1, 11.8,1,1, 8.779, 10536.780, 278.026, 52731.381 23/05/13,20:06:04,10,08,1, 11.8,1,1, 8.779, 10536.773, 278.058, 52731.419 23/05/13,20:06:04,11,08,1, 11.8,1,1, 8.779, 10536.775, 278.071, 52731.358 23/05/13,20:06:04,12,08,1, 11.8,1,1, 8.779, 10536.781, 278.052, 52731.364 23/05/13,20:06:04,13,08,1, 11.8,1,1, 8.779, 10536.748, 278.044, 52731.340 23/05/13,20:06:04,14,08,1, 11.8,1,1, 8.779, 10536.781, 278.048, 52731.355 23/05/13,20:06:04,15,08,1, 11.8,1,1, 8.779, 10536.758, 278.036, 52731.359 23/05/13,20:06:04,16,08,1, 11.8,1,1, 8.779, 10536.768, 278.042, 52731.359 23/05/13,20:06:04,17,08,1, 11.8,1,1, 8.779, 10536.763, 278.043, 52731.392 23/05/13,20:06:04,18,08,1, 11.8,1,1, 8.779, 10536.772, 278.052, 52731.355 23/05/13,20:06:04,19,08,1, 11.8,1,1, 8.779, 10536.752, 278.047, 52731.341 23/05/13,20:06:05,00,08,1, 11.9,1,1, 8.775, 10536.748, 278.047, 52731.341 23/05/13,20:06:05,01,08,1, 11.9,1,1, 8.775, 10536.775, 278.030, 52731.374 23/05/13,20:06:05,02,08,1, 11.9,1,1, 8.775, 10536.750, 278.014, 52731.369 23/05/13,20:06:05,03,08,1, 11.9,1,1, 8.775, 10536.769, 278.025, 52731.433 23/05/13,20:06:05,04,08,1, 11.9,1,1, 8.775, 10536.739, 278.019, 52731.351 23/05/13,20:06:05,05,08,1, 11.9,1,1, 8.775, 10536.789, 278.017, 52731.455 23/05/13,20:06:05,06,08,1, 11.9,1,1, 8.775, 10536.743, 278.004, 52731.349 23/05/13,20:06:05,07,08,1, 11.9,1,1, 8.775, 10536.735, 278.019, 52731.356 23/05/13,20:06:05,08,08,1, 11.9,1,1, 8.775, 10536.745, 278.015, 52731.317 23/05/13,20:06:05,09,08,1, 11.9,1,1, 8.775, 10536.762, 278.006, 52731.325 23/05/13,20:06:05,10,08,1, 11.9,1,1, 8.775, 10536.753, 277.993, 52731.339 23/05/13,20:06:05,11,08,1, 11.9,1,1, 8.775, 10536.746, 277.987, 52731.317 23/05/13,20:06:05,12,08,1, 11.9,1,1, 8.775, 10536.730, 277.982, 52731.314 23/05/13,20:06:05,13,08,1, 11.9,1,1, 8.775, 10536.754, 277.984, 52731.330 23/05/13,20:06:05,14,08,1, 11.9,1,1, 8.775, 10536.743, 277.975, 52731.338 23/05/13,20:06:05,15,08,1, 11.9,1,1, 8.775, 10536.733, 277.978, 52731.374 23/05/13,20:06:05,16,08,1, 11.9,1,1, 8.775, 10536.751, 277.999, 52731.331 23/05/13,20:06:05,17,08,1, 11.9,1,1, 8.775, 10536.746, 277.948, 52731.307 23/05/13,20:06:05,18,08,1, 11.9,1,1, 8.775, 10536.743, 277.962, 52731.289 23/05/13,20:06:05,19,08,1, 11.9,1,1, 8.775, 10536.737, 277.987, 52731.321 23/05/13,20:06:06,00,07,1, 12.0,1,1, 8.777, 10536.731, 277.987, 52731.321 23/05/13,20:06:06,01,07,1, 12.0,1,1, 8.777, 10536.715, 277.962, 52731.337 23/05/13,20:06:06,02,07,1, 12.0,1,1, 8.777, 10536.732, 277.962, 52731.364 23/05/13,20:06:06,03,07,1, 12.0,1,1, 8.777, 10536.727, 277.951, 52731.379 23/05/13,20:06:06,04,07,1, 12.0,1,1, 8.777, 10536.713, 277.954, 52731.309 23/05/13,20:06:06,05,07,1, 12.0,1,1, 8.777, 10536.726, 277.956, 52731.379 23/05/13,20:06:06,06,07,1, 12.0,1,1, 8.777, 10536.715, 277.927, 52731.292 23/05/13,20:06:06,07,07,1, 12.0,1,1, 8.777, 10536.703, 277.923, 52731.356 23/05/13,20:06:06,08,07,1, 12.0,1,1, 8.777, 10536.726, 277.937, 52731.348 23/05/13,20:06:06,09,07,1, 12.0,1,1, 8.777, 10536.716, 277.927, 52731.307 23/05/13,20:06:06,10,07,1, 12.0,1,1, 8.777, 10536.709, 277.925, 52731.348 23/05/13,20:06:06,11,07,1, 12.0,1,1, 8.777, 10536.707, 277.899, 52731.317 23/05/13,20:06:06,12,07,1, 12.0,1,1, 8.777, 10536.690, 277.885, 52731.318 23/05/13,20:06:06,13,07,1, 12.0,1,1, 8.777, 10536.693, 277.901, 52731.321 23/05/13,20:06:06,14,07,1, 12.0,1,1, 8.777, 10536.702, 277.913, 52731.307 23/05/13,20:06:06,15,07,1, 12.0,1,1, 8.777, 10536.697, 277.907, 52731.339 23/05/13,20:06:06,16,07,1, 12.0,1,1, 8.777, 10536.687, 277.898, 52731.312 23/05/13,20:06:06,17,07,1, 12.0,1,1, 8.777, 10536.703, 277.901, 52731.325 23/05/13,20:06:06,18,07,1, 12.0,1,1, 8.777, 10536.712, 277.910, 52731.359 23/05/13,20:06:06,19,07,1, 12.0,1,1, 8.777, 10536.705, 277.917, 52731.319 23/05/13,20:06:07,00,07,1, 11.9,1,1, 8.779, 10536.698, 277.917, 52731.319 23/05/13,20:06:07,01,07,1, 11.9,1,1, 8.779, 10536.694, 277.905, 52731.285 23/05/13,20:06:07,02,07,1, 11.9,1,1, 8.779, 10536.688, 277.905, 52731.334 23/05/13,20:06:07,03,07,1, 11.9,1,1, 8.779, 10536.678, 277.891, 52731.307 23/05/13,20:06:07,04,07,1, 11.9,1,1, 8.779, 10536.679, 277.863, 52731.320 23/05/13,20:06:07,05,07,1, 11.9,1,1, 8.779, 10536.686, 277.888, 52731.298 23/05/13,20:06:07,06,07,1, 11.9,1,1, 8.779, 10536.682, 277.897, 52731.293 23/05/13,20:06:07,07,07,1, 11.9,1,1, 8.779, 10536.673, 277.854, 52731.301 23/05/13,20:06:07,08,07,1, 11.9,1,1, 8.779, 10536.676, 277.886, 52731.287 23/05/13,20:06:07,09,07,1, 11.9,1,1, 8.779, 10536.667, 277.854, 52731.281 23/05/13,20:06:07,10,07,1, 11.9,1,1, 8.779, 10536.664, 277.854, 52731.295 23/05/13,20:06:07,11,07,1, 11.9,1,1, 8.779, 10536.678, 277.861, 52731.311 23/05/13,20:06:07,12,07,1, 11.9,1,1, 8.779, 10536.678, 277.853, 52731.311 23/05/13,20:06:07,13,07,1, 11.9,1,1, 8.779, 10536.644, 277.876, 52731.317 23/05/13,20:06:07,14,07,1, 11.9,1,1, 8.779, 10536.657, 277.878, 52731.292 23/05/13,20:06:07,15,07,1, 11.9,1,1, 8.779, 10536.669, 277.866, 52731.305 23/05/13,20:06:07,16,07,1, 11.9,1,1, 8.779, 10536.639, 277.879, 52731.295 23/05/13,20:06:07,17,07,1, 11.9,1,1, 8.779, 10536.654, 277.861, 52731.301 23/05/13,20:06:07,18,07,1, 11.9,1,1, 8.779, 10536.646, 277.868, 52731.280 23/05/13,20:06:07,19,07,1, 11.9,1,1, 8.779, 10536.650, 277.840, 52731.288 23/05/13,20:06:08,00,07,1, 11.9,1,1, 8.779, 10536.648, 277.840, 52731.288 23/05/13,20:06:08,01,07,1, 11.9,1,1, 8.779, 10536.650, 277.846, 52731.316 23/05/13,20:06:08,02,07,1, 11.9,1,1, 8.779, 10536.640, 277.844, 52731.294 23/05/13,20:06:08,03,07,1, 11.9,1,1, 8.779, 10536.612, 277.857, 52731.258 23/05/13,20:06:08,04,07,1, 11.9,1,1, 8.779, 10536.613, 277.823, 52731.299 23/05/13,20:06:08,05,07,1, 11.9,1,1, 8.779, 10536.628, 277.860, 52731.269 23/05/13,20:06:08,06,07,1, 11.9,1,1, 8.779, 10536.617, 277.826, 52731.296 23/05/13,20:06:08,07,07,1, 11.9,1,1, 8.779, 10536.619, 277.835, 52731.275 23/05/13,20:06:08,08,07,1, 11.9,1,1, 8.779, 10536.605, 277.830, 52731.299 23/05/13,20:06:08,09,07,1, 11.9,1,1, 8.779, 10536.619, 277.826, 52731.286 23/05/13,20:06:08,10,07,1, 11.9,1,1, 8.779, 10536.648, 277.821, 52731.265 23/05/13,20:06:08,11,07,1, 11.9,1,1, 8.779, 10536.618, 277.844, 52731.315 23/05/13,20:06:08,12,07,1, 11.9,1,1, 8.779, 10536.611, 277.845, 52731.255 23/05/13,20:06:08,13,07,1, 11.9,1,1, 8.779, 10536.605, 277.816, 52731.254 23/05/13,20:06:08,14,07,1, 11.9,1,1, 8.779, 10536.590, 277.844, 52731.322 23/05/13,20:06:08,15,07,1, 11.9,1,1, 8.779, 10536.603, 277.830, 52731.289 23/05/13,20:06:08,16,07,1, 11.9,1,1, 8.779, 10536.586, 277.823, 52731.289 23/05/13,20:06:08,17,07,1, 11.9,1,1, 8.779, 10536.602, 277.824, 52731.293 23/05/13,20:06:08,18,07,1, 11.9,1,1, 8.779, 10536.604, 277.804, 52731.255 23/05/13,20:06:08,19,07,1, 11.9,1,1, 8.779, 10536.579, 277.819, 52731.279 23/05/13,20:06:09,00,07,1, 11.9,1,1, 8.779, 10536.573, 277.819, 52731.279 23/05/13,20:06:09,01,07,1, 11.9,1,1, 8.779, 10536.594, 277.813, 52731.265 23/05/13,20:06:09,02,07,1, 11.9,1,1, 8.779, 10536.569, 277.781, 52731.293 23/05/13,20:06:09,03,07,1, 11.9,1,1, 8.779, 10536.579, 277.807, 52731.313 23/05/13,20:06:09,04,07,1, 11.9,1,1, 8.779, 10536.558, 277.814, 52731.246 23/05/13,20:06:09,05,07,1, 11.9,1,1, 8.779, 10536.574, 277.785, 52731.280 23/05/13,20:06:09,06,07,1, 11.9,1,1, 8.779, 10536.582, 277.785, 52731.300 23/05/13,20:06:09,07,07,1, 11.9,1,1, 8.779, 10536.580, 277.778, 52731.276 23/05/13,20:06:09,08,07,1, 11.9,1,1, 8.779, 10536.589, 277.772, 52731.315 23/05/13,20:06:09,09,07,1, 11.9,1,1, 8.779, 10536.585, 277.793, 52731.256 23/05/13,20:06:09,10,07,1, 11.9,1,1, 8.779, 10536.574, 277.793, 52731.281 23/05/13,20:06:09,11,07,1, 11.9,1,1, 8.779, 10536.564, 277.783, 52731.282 23/05/13,20:06:09,12,07,1, 11.9,1,1, 8.779, 10536.577, 277.752, 52731.259 23/05/13,20:06:09,13,07,1, 11.9,1,1, 8.779, 10536.552, 277.757, 52731.247 23/05/13,20:06:09,14,07,1, 11.9,1,1, 8.779, 10536.591, 277.776, 52731.321 23/05/13,20:06:09,15,07,1, 11.9,1,1, 8.779, 10536.577, 277.786, 52731.242 23/05/13,20:06:09,16,07,1, 11.9,1,1, 8.779, 10536.553, 277.795, 52731.287 23/05/13,20:06:09,17,07,1, 11.9,1,1, 8.779, 10536.541, 277.783, 52731.293 23/05/13,20:06:09,18,07,1, 11.9,1,1, 8.779, 10536.565, 277.779, 52731.289 23/05/13,20:06:09,19,07,1, 11.9,1,1, 8.779, 10536.535, 277.770, 52731.251 23/05/13,20:06:10,00,06,1, 11.9,1,1, 8.780, 10536.531, 277.770, 52731.251 23/05/13,20:06:10,01,06,1, 11.9,1,1, 8.780, 10536.542, 277.780, 52731.262 23/05/13,20:06:10,02,06,1, 11.9,1,1, 8.780, 10536.527, 277.778, 52731.276 23/05/13,20:06:10,03,06,1, 11.9,1,1, 8.780, 10536.524, 277.780, 52731.243 23/05/13,20:06:10,04,06,1, 11.9,1,1, 8.780, 10536.531, 277.766, 52731.260 23/05/13,20:06:10,05,06,1, 11.9,1,1, 8.780, 10536.549, 277.769, 52731.268 23/05/13,20:06:10,06,06,1, 11.9,1,1, 8.780, 10536.541, 277.786, 52731.254 23/05/13,20:06:10,07,06,1, 11.9,1,1, 8.780, 10536.552, 277.769, 52731.263 23/05/13,20:06:10,08,06,1, 11.9,1,1, 8.780, 10536.534, 277.770, 52731.234 23/05/13,20:06:10,09,06,1, 11.9,1,1, 8.780, 10536.527, 277.761, 52731.233 23/05/13,20:06:10,10,06,1, 11.9,1,1, 8.780, 10536.538, 277.762, 52731.240 23/05/13,20:06:10,11,06,1, 11.9,1,1, 8.780, 10536.535, 277.758, 52731.234 23/05/13,20:06:10,12,06,1, 11.9,1,1, 8.780, 10536.510, 277.774, 52731.237 23/05/13,20:06:10,13,06,1, 11.9,1,1, 8.780, 10536.520, 277.772, 52731.220 23/05/13,20:06:10,14,06,1, 11.9,1,1, 8.780, 10536.528, 277.797, 52731.261 23/05/13,20:06:10,15,06,1, 11.9,1,1, 8.780, 10536.504, 277.758, 52731.198 23/05/13,20:06:10,16,06,1, 11.9,1,1, 8.780, 10536.499, 277.772, 52731.229 23/05/13,20:06:10,17,06,1, 11.9,1,1, 8.780, 10536.499, 277.771, 52731.243 23/05/13,20:06:10,18,06,1, 11.9,1,1, 8.780, 10536.493, 277.728, 52731.233 23/05/13,20:06:10,19,06,1, 11.9,1,1, 8.780, 10536.514, 277.749, 52731.217 23/05/13,20:06:11,00,06,1, 12.0,1,1, 8.779, 10536.506, 277.749, 52731.217 23/05/13,20:06:11,01,06,1, 12.0,1,1, 8.779, 10536.510, 277.782, 52731.248 23/05/13,20:06:11,02,06,1, 12.0,1,1, 8.779, 10536.511, 277.747, 52731.260 23/05/13,20:06:11,03,06,1, 12.0,1,1, 8.779, 10536.490, 277.746, 52731.214 23/05/13,20:06:11,04,06,1, 12.0,1,1, 8.779, 10536.487, 277.753, 52731.211 23/05/13,20:06:11,05,06,1, 12.0,1,1, 8.779, 10536.472, 277.734, 52731.207 23/05/13,20:06:11,06,06,1, 12.0,1,1, 8.779, 10536.486, 277.711, 52731.199 23/05/13,20:06:11,07,06,1, 12.0,1,1, 8.779, 10536.455, 277.728, 52731.228 23/05/13,20:06:11,08,06,1, 12.0,1,1, 8.779, 10536.482, 277.715, 52731.209 23/05/13,20:06:11,09,06,1, 12.0,1,1, 8.779, 10536.494, 277.728, 52731.236 23/05/13,20:06:11,10,06,1, 12.0,1,1, 8.779, 10536.475, 277.712, 52731.279 23/05/13,20:06:11,11,06,1, 12.0,1,1, 8.779, 10536.471, 277.731, 52731.254 23/05/13,20:06:11,12,06,1, 12.0,1,1, 8.779, 10536.455, 277.730, 52731.219 23/05/13,20:06:11,13,06,1, 12.0,1,1, 8.779, 10536.485, 277.718, 52731.229 23/05/13,20:06:11,14,06,1, 12.0,1,1, 8.779, 10536.455, 277.730, 52731.263 23/05/13,20:06:11,15,06,1, 12.0,1,1, 8.779, 10536.463, 277.743, 52731.236 23/05/13,20:06:11,16,06,1, 12.0,1,1, 8.779, 10536.469, 277.700, 52731.203 23/05/13,20:06:11,17,06,1, 12.0,1,1, 8.779, 10536.473, 277.723, 52731.230 23/05/13,20:06:11,18,06,1, 12.0,1,1, 8.779, 10536.467, 277.720, 52731.224 23/05/13,20:06:11,19,06,1, 12.0,1,1, 8.779, 10536.455, 277.731, 52731.255 23/05/13,20:06:12,00,06,1, 11.9,1,1, 8.780, 10536.448, 277.731, 52731.255 23/05/13,20:06:12,01,06,1, 11.9,1,1, 8.780, 10536.462, 277.694, 52731.238 23/05/13,20:06:12,02,06,1, 11.9,1,1, 8.780, 10536.440, 277.702, 52731.232 23/05/13,20:06:12,03,06,1, 11.9,1,1, 8.780, 10536.458, 277.702, 52731.220 23/05/13,20:06:12,04,06,1, 11.9,1,1, 8.780, 10536.442, 277.700, 52731.200 23/05/13,20:06:12,05,06,1, 11.9,1,1, 8.780, 10536.442, 277.699, 52731.188 23/05/13,20:06:12,06,06,1, 11.9,1,1, 8.780, 10536.479, 277.715, 52731.212 23/05/13,20:06:12,07,06,1, 11.9,1,1, 8.780, 10536.464, 277.717, 52731.169 23/05/13,20:06:12,08,06,1, 11.9,1,1, 8.780, 10536.434, 277.685, 52731.163 23/05/13,20:06:12,09,06,1, 11.9,1,1, 8.780, 10536.426, 277.716, 52731.185 23/05/13,20:06:12,10,06,1, 11.9,1,1, 8.780, 10536.425, 277.696, 52731.164 23/05/13,20:06:12,11,06,1, 11.9,1,1, 8.780, 10536.441, 277.670, 52731.197 23/05/13,20:06:12,12,06,1, 11.9,1,1, 8.780, 10536.427, 277.666, 52731.192 23/05/13,20:06:12,13,06,1, 11.9,1,1, 8.780, 10536.432, 277.685, 52731.206 23/05/13,20:06:12,14,06,1, 11.9,1,1, 8.780, 10536.427, 277.662, 52731.184 23/05/13,20:06:12,15,06,1, 11.9,1,1, 8.780, 10536.409, 277.679, 52731.199 23/05/13,20:06:12,16,06,1, 11.9,1,1, 8.780, 10536.444, 277.677, 52731.157 23/05/13,20:06:12,17,06,1, 11.9,1,1, 8.780, 10536.417, 277.692, 52731.118 23/05/13,20:06:12,18,06,1, 11.9,1,1, 8.780, 10536.403, 277.671, 52731.181 23/05/13,20:06:12,19,06,1, 11.9,1,1, 8.780, 10536.398, 277.664, 52731.161 23/05/13,20:06:13,00,06,1, 11.9,1,1, 8.777, 10536.398, 277.664, 52731.161 23/05/13,20:06:13,01,06,1, 11.9,1,1, 8.777, 10536.422, 277.636, 52731.174 23/05/13,20:06:13,02,06,1, 11.9,1,1, 8.777, 10536.406, 277.650, 52731.199 23/05/13,20:06:13,03,06,1, 11.9,1,1, 8.777, 10536.423, 277.654, 52731.191 23/05/13,20:06:13,04,06,1, 11.9,1,1, 8.777, 10536.423, 277.678, 52731.161 23/05/13,20:06:13,05,06,1, 11.9,1,1, 8.777, 10536.404, 277.636, 52731.151 23/05/13,20:06:13,06,06,1, 11.9,1,1, 8.777, 10536.390, 277.667, 52731.223 23/05/13,20:06:13,07,06,1, 11.9,1,1, 8.777, 10536.402, 277.695, 52731.200 23/05/13,20:06:13,08,06,1, 11.9,1,1, 8.777, 10536.393, 277.651, 52731.182 23/05/13,20:06:13,09,06,1, 11.9,1,1, 8.777, 10536.389, 277.654, 52731.163 23/05/13,20:06:13,10,06,1, 11.9,1,1, 8.777, 10536.374, 277.654, 52731.167 23/05/13,20:06:13,11,06,1, 11.9,1,1, 8.777, 10536.378, 277.669, 52731.166 23/05/13,20:06:13,12,06,1, 11.9,1,1, 8.777, 10536.393, 277.674, 52731.173 23/05/13,20:06:13,13,06,1, 11.9,1,1, 8.777, 10536.373, 277.645, 52731.205 23/05/13,20:06:13,14,06,1, 11.9,1,1, 8.777, 10536.390, 277.662, 52731.154 23/05/13,20:06:13,15,06,1, 11.9,1,1, 8.777, 10536.374, 277.644, 52731.153 23/05/13,20:06:13,16,06,1, 11.9,1,1, 8.777, 10536.372, 277.625, 52731.163 23/05/13,20:06:13,17,06,1, 11.9,1,1, 8.777, 10536.355, 277.654, 52731.219 23/05/13,20:06:13,18,06,1, 11.9,1,1, 8.777, 10536.356, 277.648, 52731.119 23/05/13,20:06:13,19,06,1, 11.9,1,1, 8.777, 10536.325, 277.642, 52731.169 23/05/13,20:06:14,00,06,1, 12.0,1,1, 8.778, 10536.323, 277.642, 52731.169 23/05/13,20:06:14,01,06,1, 12.0,1,1, 8.778, 10536.357, 277.639, 52731.143 23/05/13,20:06:14,02,06,1, 12.0,1,1, 8.778, 10536.342, 277.641, 52731.152 23/05/13,20:06:14,03,06,1, 12.0,1,1, 8.778, 10536.358, 277.624, 52731.148 23/05/13,20:06:14,04,06,1, 12.0,1,1, 8.778, 10536.346, 277.649, 52731.144 23/05/13,20:06:14,05,06,1, 12.0,1,1, 8.778, 10536.357, 277.597, 52731.093 23/05/13,20:06:14,06,06,1, 12.0,1,1, 8.778, 10536.350, 277.630, 52731.131 23/05/13,20:06:14,07,06,1, 12.0,1,1, 8.778, 10536.351, 277.643, 52731.134 23/05/13,20:06:14,08,06,1, 12.0,1,1, 8.778, 10536.326, 277.633, 52731.142 23/05/13,20:06:14,09,06,1, 12.0,1,1, 8.778, 10536.345, 277.653, 52731.199 23/05/13,20:06:14,10,06,1, 12.0,1,1, 8.778, 10536.340, 277.646, 52731.144 23/05/13,20:06:14,11,06,1, 12.0,1,1, 8.778, 10536.333, 277.639, 52731.156 23/05/13,20:06:14,12,06,1, 12.0,1,1, 8.778, 10536.352, 277.639, 52731.130 23/05/13,20:06:14,13,06,1, 12.0,1,1, 8.778, 10536.313, 277.616, 52731.171 23/05/13,20:06:14,14,06,1, 12.0,1,1, 8.778, 10536.329, 277.649, 52731.130 23/05/13,20:06:14,15,06,1, 12.0,1,1, 8.778, 10536.300, 277.623, 52731.145 23/05/13,20:06:14,16,06,1, 12.0,1,1, 8.778, 10536.336, 277.645, 52731.157 23/05/13,20:06:14,17,06,1, 12.0,1,1, 8.778, 10536.320, 277.621, 52731.189 23/05/13,20:06:14,18,06,1, 12.0,1,1, 8.778, 10536.307, 277.614, 52731.134 23/05/13,20:06:14,19,06,1, 12.0,1,1, 8.778, 10536.330, 277.638, 52731.152 23/05/13,20:06:15,00,06,1, 11.9,1,1, 8.776, 10536.323, 277.638, 52731.152 23/05/13,20:06:15,01,06,1, 11.9,1,1, 8.776, 10536.311, 277.627, 52731.173 23/05/13,20:06:15,02,06,1, 11.9,1,1, 8.776, 10536.309, 277.640, 52731.137 23/05/13,20:06:15,03,06,1, 11.9,1,1, 8.776, 10536.276, 277.632, 52731.154 23/05/13,20:06:15,04,06,1, 11.9,1,1, 8.776, 10536.281, 277.622, 52731.135 23/05/13,20:06:15,05,06,1, 11.9,1,1, 8.776, 10536.268, 277.650, 52731.148 23/05/13,20:06:15,06,06,1, 11.9,1,1, 8.776, 10536.270, 277.669, 52731.154 23/05/13,20:06:15,07,06,1, 11.9,1,1, 8.776, 10536.274, 277.621, 52731.135 23/05/13,20:06:15,08,06,1, 11.9,1,1, 8.776, 10536.281, 277.634, 52731.107 23/05/13,20:06:15,09,06,1, 11.9,1,1, 8.776, 10536.258, 277.626, 52731.098 23/05/13,20:06:15,10,06,1, 11.9,1,1, 8.776, 10536.251, 277.630, 52731.110 23/05/13,20:06:15,11,06,1, 11.9,1,1, 8.776, 10536.261, 277.621, 52731.089 23/05/13,20:06:15,12,06,1, 11.9,1,1, 8.776, 10536.250, 277.620, 52731.120 23/05/13,20:06:15,13,06,1, 11.9,1,1, 8.776, 10536.238, 277.610, 52731.088 23/05/13,20:06:15,14,06,1, 11.9,1,1, 8.776, 10536.240, 277.604, 52731.095 23/05/13,20:06:15,15,06,1, 11.9,1,1, 8.776, 10536.260, 277.609, 52731.090 23/05/13,20:06:15,16,06,1, 11.9,1,1, 8.776, 10536.244, 277.622, 52731.068 23/05/13,20:06:15,17,06,1, 11.9,1,1, 8.776, 10536.221, 277.636, 52731.191 23/05/13,20:06:15,18,06,1, 11.9,1,1, 8.776, 10536.214, 277.639, 52731.077 23/05/13,20:06:15,19,06,1, 11.9,1,1, 8.776, 10536.222, 277.647, 52731.098 23/05/13,20:06:16,00,07,1, 11.9,1,1, 8.780, 10536.222, 277.647, 52731.098 23/05/13,20:06:16,01,07,1, 11.9,1,1, 8.780, 10536.209, 277.615, 52731.095 23/05/13,20:06:16,02,07,1, 11.9,1,1, 8.780, 10536.210, 277.623, 52731.120 23/05/13,20:06:16,03,07,1, 11.9,1,1, 8.780, 10536.208, 277.609, 52731.085 23/05/13,20:06:16,04,07,1, 11.9,1,1, 8.780, 10536.178, 277.623, 52731.106 23/05/13,20:06:16,05,07,1, 11.9,1,1, 8.780, 10536.176, 277.636, 52731.108 23/05/13,20:06:16,06,07,1, 11.9,1,1, 8.780, 10536.160, 277.621, 52731.126 23/05/13,20:06:16,07,07,1, 11.9,1,1, 8.780, 10536.156, 277.635, 52731.082 23/05/13,20:06:16,08,07,1, 11.9,1,1, 8.780, 10536.182, 277.610, 52731.016 23/05/13,20:06:16,09,07,1, 11.9,1,1, 8.780, 10536.167, 277.619, 52731.078 23/05/13,20:06:16,10,07,1, 11.9,1,1, 8.780, 10536.178, 277.622, 52731.103 23/05/13,20:06:16,11,07,1, 11.9,1,1, 8.780, 10536.157, 277.609, 52731.102 23/05/13,20:06:16,12,07,1, 11.9,1,1, 8.780, 10536.134, 277.634, 52731.110 23/05/13,20:06:16,13,07,1, 11.9,1,1, 8.780, 10536.183, 277.616, 52731.054 23/05/13,20:06:16,14,07,1, 11.9,1,1, 8.780, 10536.154, 277.642, 52731.074 23/05/13,20:06:16,15,07,1, 11.9,1,1, 8.780, 10536.142, 277.617, 52731.065 23/05/13,20:06:16,16,07,1, 11.9,1,1, 8.780, 10536.124, 277.604, 52731.081 23/05/13,20:06:16,17,07,1, 11.9,1,1, 8.780, 10536.134, 277.615, 52731.085 23/05/13,20:06:16,18,07,1, 11.9,1,1, 8.780, 10536.103, 277.609, 52731.069 23/05/13,20:06:16,19,07,1, 11.9,1,1, 8.780, 10536.118, 277.640, 52731.117 23/05/13,20:06:17,00,07,1, 11.9,1,1, 8.778, 10536.114, 277.640, 52731.117 23/05/13,20:06:17,01,07,1, 11.9,1,1, 8.778, 10536.119, 277.616, 52731.065 23/05/13,20:06:17,02,07,1, 11.9,1,1, 8.778, 10536.110, 277.619, 52731.086 23/05/13,20:06:17,03,07,1, 11.9,1,1, 8.778, 10536.085, 277.634, 52731.087 23/05/13,20:06:17,04,07,1, 11.9,1,1, 8.778, 10536.071, 277.634, 52731.111 23/05/13,20:06:17,05,07,1, 11.9,1,1, 8.778, 10536.090, 277.617, 52731.095 23/05/13,20:06:17,06,07,1, 11.9,1,1, 8.778, 10536.066, 277.614, 52731.087 23/05/13,20:06:17,07,07,1, 11.9,1,1, 8.778, 10536.058, 277.614, 52731.082 23/05/13,20:06:17,08,07,1, 11.9,1,1, 8.778, 10536.053, 277.630, 52731.132 23/05/13,20:06:17,09,07,1, 11.9,1,1, 8.778, 10536.052, 277.632, 52731.043 23/05/13,20:06:17,10,07,1, 11.9,1,1, 8.778, 10535.997, 277.619, 52731.069 23/05/13,20:06:17,11,07,1, 11.9,1,1, 8.778, 10536.020, 277.636, 52731.119 23/05/13,20:06:17,12,07,1, 11.9,1,1, 8.778, 10536.024, 277.605, 52731.098 23/05/13,20:06:17,13,07,1, 11.9,1,1, 8.778, 10535.992, 277.622, 52731.065 23/05/13,20:06:17,14,07,1, 11.9,1,1, 8.778, 10536.020, 277.633, 52731.118 23/05/13,20:06:17,15,07,1, 11.9,1,1, 8.778, 10535.973, 277.640, 52731.084 23/05/13,20:06:17,16,07,1, 11.9,1,1, 8.778, 10535.982, 277.642, 52731.078 23/05/13,20:06:17,17,07,1, 11.9,1,1, 8.778, 10535.991, 277.632, 52731.079 23/05/13,20:06:17,18,07,1, 11.9,1,1, 8.778, 10535.975, 277.655, 52731.072 23/05/13,20:06:17,19,07,1, 11.9,1,1, 8.778, 10535.953, 277.639, 52731.091 23/05/13,20:06:18,00,08,1, 11.9,1,1, 8.777, 10535.947, 277.639, 52731.091 23/05/13,20:06:18,01,08,1, 11.9,1,1, 8.777, 10535.946, 277.625, 52731.095 23/05/13,20:06:18,02,08,1, 11.9,1,1, 8.777, 10535.949, 277.606, 52731.115 23/05/13,20:06:18,03,08,1, 11.9,1,1, 8.777, 10535.945, 277.607, 52731.063 23/05/13,20:06:18,04,08,1, 11.9,1,1, 8.777, 10535.951, 277.598, 52731.105 23/05/13,20:06:18,05,08,1, 11.9,1,1, 8.777, 10535.921, 277.607, 52731.080 23/05/13,20:06:18,06,08,1, 11.9,1,1, 8.777, 10535.912, 277.616, 52731.061 23/05/13,20:06:18,07,08,1, 11.9,1,1, 8.777, 10535.914, 277.616, 52731.062 23/05/13,20:06:18,08,08,1, 11.9,1,1, 8.777, 10535.891, 277.609, 52731.045 23/05/13,20:06:18,09,08,1, 11.9,1,1, 8.777, 10535.906, 277.622, 52731.079 23/05/13,20:06:18,10,08,1, 11.9,1,1, 8.777, 10535.877, 277.615, 52731.023 23/05/13,20:06:18,11,08,1, 11.9,1,1, 8.777, 10535.861, 277.628, 52731.069 23/05/13,20:06:18,12,08,1, 11.9,1,1, 8.777, 10535.866, 277.604, 52731.081 23/05/13,20:06:18,13,08,1, 11.9,1,1, 8.777, 10535.850, 277.630, 52731.051 23/05/13,20:06:18,14,08,1, 11.9,1,1, 8.777, 10535.853, 277.647, 52731.048 23/05/13,20:06:18,15,08,1, 11.9,1,1, 8.777, 10535.825, 277.617, 52731.052 23/05/13,20:06:18,16,08,1, 11.9,1,1, 8.777, 10535.861, 277.637, 52731.058 23/05/13,20:06:18,17,08,1, 11.9,1,1, 8.777, 10535.837, 277.632, 52731.047 23/05/13,20:06:18,18,08,1, 11.9,1,1, 8.777, 10535.833, 277.636, 52731.076 23/05/13,20:06:18,19,08,1, 11.9,1,1, 8.777, 10535.808, 277.627, 52731.022 23/05/13,20:06:19,00,08,1, 11.9,1,1, 8.777, 10535.805, 277.627, 52731.022 23/05/13,20:06:19,01,08,1, 11.9,1,1, 8.777, 10535.775, 277.629, 52731.055 23/05/13,20:06:19,02,08,1, 11.9,1,1, 8.777, 10535.810, 277.620, 52731.000 23/05/13,20:06:19,03,08,1, 11.9,1,1, 8.777, 10535.792, 277.653, 52731.051 23/05/13,20:06:19,04,08,1, 11.9,1,1, 8.777, 10535.787, 277.651, 52731.008 23/05/13,20:06:19,05,08,1, 11.9,1,1, 8.777, 10535.771, 277.608, 52731.019 23/05/13,20:06:19,06,08,1, 11.9,1,1, 8.777, 10535.760, 277.611, 52731.009 23/05/13,20:06:19,07,08,1, 11.9,1,1, 8.777, 10535.744, 277.619, 52731.043 23/05/13,20:06:19,08,08,1, 11.9,1,1, 8.777, 10535.739, 277.607, 52730.987 23/05/13,20:06:19,09,08,1, 11.9,1,1, 8.777, 10535.735, 277.627, 52731.042 23/05/13,20:06:19,10,08,1, 11.9,1,1, 8.777, 10535.717, 277.622, 52731.041 23/05/13,20:06:19,11,08,1, 11.9,1,1, 8.777, 10535.715, 277.621, 52731.039 23/05/13,20:06:19,12,08,1, 11.9,1,1, 8.777, 10535.733, 277.648, 52731.025 23/05/13,20:06:19,13,08,1, 11.9,1,1, 8.777, 10535.702, 277.634, 52731.039 23/05/13,20:06:19,14,08,1, 11.9,1,1, 8.777, 10535.679, 277.623, 52731.005 23/05/13,20:06:19,15,08,1, 11.9,1,1, 8.777, 10535.709, 277.651, 52730.998 23/05/13,20:06:19,16,08,1, 11.9,1,1, 8.777, 10535.689, 277.615, 52730.980 23/05/13,20:06:19,17,08,1, 11.9,1,1, 8.777, 10535.675, 277.637, 52731.011 23/05/13,20:06:19,18,08,1, 11.9,1,1, 8.777, 10535.690, 277.666, 52731.042 23/05/13,20:06:19,19,08,1, 11.9,1,1, 8.777, 10535.658, 277.649, 52731.017 23/05/13,20:06:20,00,08,1, 11.8,1,1, 8.779, 10535.655, 277.649, 52731.017 23/05/13,20:06:20,01,08,1, 11.8,1,1, 8.779, 10535.637, 277.640, 52730.990 23/05/13,20:06:20,02,08,1, 11.8,1,1, 8.779, 10535.656, 277.632, 52731.031 23/05/13,20:06:20,03,08,1, 11.8,1,1, 8.779, 10535.652, 277.610, 52730.977 23/05/13,20:06:20,04,08,1, 11.8,1,1, 8.779, 10535.604, 277.628, 52730.982 23/05/13,20:06:20,05,08,1, 11.8,1,1, 8.779, 10535.614, 277.624, 52730.992 23/05/13,20:06:20,06,08,1, 11.8,1,1, 8.779, 10535.623, 277.634, 52730.994 23/05/13,20:06:20,07,08,1, 11.8,1,1, 8.779, 10535.618, 277.668, 52730.982 23/05/13,20:06:20,08,08,1, 11.8,1,1, 8.779, 10535.611, 277.631, 52731.024 23/05/13,20:06:20,09,08,1, 11.8,1,1, 8.779, 10535.611, 277.624, 52731.053 23/05/13,20:06:20,10,08,1, 11.8,1,1, 8.779, 10535.585, 277.624, 52731.025 23/05/13,20:06:20,11,08,1, 11.8,1,1, 8.779, 10535.576, 277.648, 52731.051 23/05/13,20:06:20,12,08,1, 11.8,1,1, 8.779, 10535.571, 277.638, 52731.007 23/05/13,20:06:20,13,08,1, 11.8,1,1, 8.779, 10535.577, 277.654, 52731.031 23/05/13,20:06:20,14,08,1, 11.8,1,1, 8.779, 10535.564, 277.631, 52731.016 23/05/13,20:06:20,15,08,1, 11.8,1,1, 8.779, 10535.550, 277.642, 52731.025 23/05/13,20:06:20,16,08,1, 11.8,1,1, 8.779, 10535.557, 277.634, 52731.029 23/05/13,20:06:20,17,08,1, 11.8,1,1, 8.779, 10535.558, 277.636, 52731.050 23/05/13,20:06:20,18,08,1, 11.8,1,1, 8.779, 10535.538, 277.633, 52730.989 23/05/13,20:06:20,19,08,1, 11.8,1,1, 8.779, 10535.520, 277.642, 52731.000 23/05/13,20:06:21,00,08,1, 11.9,1,1, 8.779, 10535.513, 277.642, 52731.000 23/05/13,20:06:21,01,08,1, 11.9,1,1, 8.779, 10535.524, 277.630, 52731.002 23/05/13,20:06:21,02,08,1, 11.9,1,1, 8.779, 10535.502, 277.656, 52731.013 23/05/13,20:06:21,03,08,1, 11.9,1,1, 8.779, 10535.514, 277.633, 52731.061 23/05/13,20:06:21,04,08,1, 11.9,1,1, 8.779, 10535.479, 277.635, 52731.015 23/05/13,20:06:21,05,08,1, 11.9,1,1, 8.779, 10535.474, 277.613, 52731.031 23/05/13,20:06:21,06,08,1, 11.9,1,1, 8.779, 10535.482, 277.624, 52730.990 23/05/13,20:06:21,07,08,1, 11.9,1,1, 8.779, 10535.464, 277.617, 52730.977 23/05/13,20:06:21,08,08,1, 11.9,1,1, 8.779, 10535.473, 277.629, 52731.023 23/05/13,20:06:21,09,08,1, 11.9,1,1, 8.779, 10535.450, 277.645, 52731.014 23/05/13,20:06:21,10,08,1, 11.9,1,1, 8.779, 10535.481, 277.629, 52730.995 23/05/13,20:06:21,11,08,1, 11.9,1,1, 8.779, 10535.447, 277.633, 52731.001 23/05/13,20:06:21,12,08,1, 11.9,1,1, 8.779, 10535.455, 277.623, 52731.024 23/05/13,20:06:21,13,08,1, 11.9,1,1, 8.779, 10535.422, 277.640, 52731.013 23/05/13,20:06:21,14,08,1, 11.9,1,1, 8.779, 10535.456, 277.639, 52731.012 23/05/13,20:06:21,15,08,1, 11.9,1,1, 8.779, 10535.453, 277.622, 52730.952 23/05/13,20:06:21,16,08,1, 11.9,1,1, 8.779, 10535.406, 277.614, 52730.997 23/05/13,20:06:21,17,08,1, 11.9,1,1, 8.779, 10535.418, 277.620, 52730.981 23/05/13,20:06:21,18,08,1, 11.9,1,1, 8.779, 10535.412, 277.605, 52730.973 23/05/13,20:06:21,19,08,1, 11.9,1,1, 8.779, 10535.401, 277.624, 52730.982 23/05/13,20:06:22,00,08,1, 11.9,1,1, 8.779, 10535.396, 277.624, 52730.982 23/05/13,20:06:22,01,08,1, 11.9,1,1, 8.779, 10535.359, 277.622, 52730.884 23/05/13,20:06:22,02,08,1, 11.9,1,1, 8.779, 10535.368, 277.583, 52730.967 23/05/13,20:06:22,03,08,1, 11.9,1,1, 8.779, 10535.367, 277.601, 52730.939 23/05/13,20:06:22,04,08,1, 11.9,1,1, 8.779, 10535.359, 277.596, 52730.935 23/05/13,20:06:22,05,08,1, 11.9,1,1, 8.779, 10535.350, 277.592, 52730.940 23/05/13,20:06:22,06,08,1, 11.9,1,1, 8.779, 10535.350, 277.599, 52730.997 23/05/13,20:06:22,07,08,1, 11.9,1,1, 8.779, 10535.341, 277.620, 52731.000 23/05/13,20:06:22,08,08,1, 11.9,1,1, 8.779, 10535.346, 277.646, 52731.029 23/05/13,20:06:22,09,08,1, 11.9,1,1, 8.779, 10535.347, 277.624, 52731.020 23/05/13,20:06:22,10,08,1, 11.9,1,1, 8.779, 10535.336, 277.612, 52731.005 23/05/13,20:06:22,11,08,1, 11.9,1,1, 8.779, 10535.316, 277.594, 52731.012 23/05/13,20:06:22,12,08,1, 11.9,1,1, 8.779, 10535.298, 277.613, 52730.960 23/05/13,20:06:22,13,08,1, 11.9,1,1, 8.779, 10535.309, 277.619, 52731.291 23/05/13,20:06:22,14,08,1, 11.9,1,1, 8.779, 10535.328, 277.574, 52730.926 23/05/13,20:06:22,15,08,1, 11.9,1,1, 8.779, 10535.305, 277.589, 52730.925 23/05/13,20:06:22,16,08,1, 11.9,1,1, 8.779, 10535.296, 277.606, 52730.954 23/05/13,20:06:22,17,08,1, 11.9,1,1, 8.779, 10535.299, 277.598, 52731.022 23/05/13,20:06:22,18,08,1, 11.9,1,1, 8.779, 10535.275, 277.563, 52730.995 23/05/13,20:06:22,19,08,1, 11.9,1,1, 8.779, 10535.276, 277.574, 52731.017 23/05/13,20:06:23,00,08,1, 11.9,1,1, 8.773, 10535.271, 277.574, 52731.017 23/05/13,20:06:23,01,08,1, 11.9,1,1, 8.773, 10535.230, 277.598, 52731.012 23/05/13,20:06:23,02,08,1, 11.9,1,1, 8.773, 10535.250, 277.595, 52730.981 23/05/13,20:06:23,03,08,1, 11.9,1,1, 8.773, 10535.221, 277.580, 52730.990 23/05/13,20:06:23,04,08,1, 11.9,1,1, 8.773, 10535.233, 277.594, 52731.033 23/05/13,20:06:23,05,08,1, 11.9,1,1, 8.773, 10535.212, 277.609, 52731.017 23/05/13,20:06:23,06,08,1, 11.9,1,1, 8.773, 10535.214, 277.593, 52731.028 23/05/13,20:06:23,07,08,1, 11.9,1,1, 8.773, 10535.189, 277.611, 52731.019 23/05/13,20:06:23,08,08,1, 11.9,1,1, 8.773, 10535.199, 277.582, 52730.990 23/05/13,20:06:23,09,08,1, 11.9,1,1, 8.773, 10535.191, 277.578, 52730.983 23/05/13,20:06:23,10,08,1, 11.9,1,1, 8.773, 10535.178, 277.585, 52731.020 23/05/13,20:06:23,11,08,1, 11.9,1,1, 8.773, 10535.172, 277.565, 52731.010 23/05/13,20:06:23,12,08,1, 11.9,1,1, 8.773, 10535.181, 277.586, 52730.961 23/05/13,20:06:23,13,08,1, 11.9,1,1, 8.773, 10535.172, 277.586, 52730.991 23/05/13,20:06:23,14,08,1, 11.9,1,1, 8.773, 10535.151, 277.579, 52730.965 23/05/13,20:06:23,15,08,1, 11.9,1,1, 8.773, 10535.141, 277.594, 52731.004 23/05/13,20:06:23,16,08,1, 11.9,1,1, 8.773, 10535.146, 277.594, 52730.990 23/05/13,20:06:23,17,08,1, 11.9,1,1, 8.773, 10535.142, 277.580, 52730.995 23/05/13,20:06:23,18,08,1, 11.9,1,1, 8.773, 10535.128, 277.592, 52730.984 23/05/13,20:06:23,19,08,1, 11.9,1,1, 8.773, 10535.123, 277.588, 52730.968 23/05/13,20:06:24,00,08,1, 11.9,1,1, 8.776, 10535.121, 277.588, 52730.968 23/05/13,20:06:24,01,08,1, 11.9,1,1, 8.776, 10535.138, 277.597, 52731.006 23/05/13,20:06:24,02,08,1, 11.9,1,1, 8.776, 10535.096, 277.605, 52730.983 23/05/13,20:06:24,03,08,1, 11.9,1,1, 8.776, 10535.101, 277.579, 52731.002 23/05/13,20:06:24,04,08,1, 11.9,1,1, 8.776, 10535.133, 277.601, 52730.958 23/05/13,20:06:24,05,08,1, 11.9,1,1, 8.776, 10535.086, 277.599, 52730.926 23/05/13,20:06:24,06,08,1, 11.9,1,1, 8.776, 10535.103, 277.602, 52730.992 23/05/13,20:06:24,07,08,1, 11.9,1,1, 8.776, 10535.077, 277.588, 52730.969 23/05/13,20:06:24,08,08,1, 11.9,1,1, 8.776, 10535.071, 277.574, 52730.981 23/05/13,20:06:24,09,08,1, 11.9,1,1, 8.776, 10535.059, 277.592, 52731.017 23/05/13,20:06:24,10,08,1, 11.9,1,1, 8.776, 10535.073, 277.592, 52730.975 23/05/13,20:06:24,11,08,1, 11.9,1,1, 8.776, 10535.066, 277.586, 52730.998 23/05/13,20:06:24,12,08,1, 11.9,1,1, 8.776, 10535.045, 277.581, 52730.959 23/05/13,20:06:24,13,08,1, 11.9,1,1, 8.776, 10535.068, 277.582, 52730.972 23/05/13,20:06:24,14,08,1, 11.9,1,1, 8.776, 10535.054, 277.572, 52730.964 23/05/13,20:06:24,15,08,1, 11.9,1,1, 8.776, 10535.046, 277.614, 52730.948 23/05/13,20:06:24,16,08,1, 11.9,1,1, 8.776, 10535.053, 277.600, 52730.936 23/05/13,20:06:24,17,08,1, 11.9,1,1, 8.776, 10535.039, 277.613, 52730.992 23/05/13,20:06:24,18,08,1, 11.9,1,1, 8.776, 10535.028, 277.593, 52730.952 23/05/13,20:06:24,19,08,1, 11.9,1,1, 8.776, 10535.013, 277.607, 52730.983 23/05/13,20:06:25,00,08,1, 11.9,1,1, 8.774, 10535.012, 277.607, 52730.983 23/05/13,20:06:25,01,08,1, 11.9,1,1, 8.774, 10534.976, 277.607, 52730.947 23/05/13,20:06:25,02,08,1, 11.9,1,1, 8.774, 10534.999, 277.604, 52730.959 23/05/13,20:06:25,03,08,1, 11.9,1,1, 8.774, 10534.984, 277.593, 52730.974 23/05/13,20:06:25,04,08,1, 11.9,1,1, 8.774, 10535.000, 277.580, 52730.942 23/05/13,20:06:25,05,08,1, 11.9,1,1, 8.774, 10534.983, 277.609, 52730.989 23/05/13,20:06:25,06,08,1, 11.9,1,1, 8.774, 10534.984, 277.602, 52730.979 23/05/13,20:06:25,07,08,1, 11.9,1,1, 8.774, 10534.974, 277.607, 52730.952 23/05/13,20:06:25,08,08,1, 11.9,1,1, 8.774, 10534.968, 277.592, 52730.999 23/05/13,20:06:25,09,08,1, 11.9,1,1, 8.774, 10534.951, 277.592, 52730.941 23/05/13,20:06:25,10,08,1, 11.9,1,1, 8.774, 10534.934, 277.580, 52730.932 23/05/13,20:06:25,11,08,1, 11.9,1,1, 8.774, 10534.949, 277.580, 52730.903 23/05/13,20:06:25,12,08,1, 11.9,1,1, 8.774, 10534.938, 277.561, 52730.938 23/05/13,20:06:25,13,08,1, 11.9,1,1, 8.774, 10534.926, 277.581, 52730.941 23/05/13,20:06:25,14,08,1, 11.9,1,1, 8.774, 10534.928, 277.594, 52730.941 23/05/13,20:06:25,15,08,1, 11.9,1,1, 8.774, 10534.923, 277.598, 52730.963 23/05/13,20:06:25,16,08,1, 11.9,1,1, 8.774, 10534.896, 277.606, 52730.948 23/05/13,20:06:25,17,08,1, 11.9,1,1, 8.774, 10534.926, 277.601, 52730.931 23/05/13,20:06:25,18,08,1, 11.9,1,1, 8.774, 10534.910, 277.596, 52730.989 23/05/13,20:06:25,19,08,1, 11.9,1,1, 8.774, 10534.921, 277.580, 52730.945 23/05/13,20:06:26,00,07,1, 11.8,1,1, 8.779, 10534.912, 277.580, 52730.945 23/05/13,20:06:26,01,07,1, 11.8,1,1, 8.779, 10534.897, 277.613, 52730.972 23/05/13,20:06:26,02,07,1, 11.8,1,1, 8.779, 10534.849, 277.617, 52731.144 23/05/13,20:06:26,03,07,1, 11.8,1,1, 8.779, 10534.831, 277.609, 52730.965 23/05/13,20:06:26,04,07,1, 11.8,1,1, 8.779, 10534.858, 277.604, 52730.992 23/05/13,20:06:26,05,07,1, 11.8,1,1, 8.779, 10534.835, 277.597, 52730.941 23/05/13,20:06:26,06,07,1, 11.8,1,1, 8.779, 10534.841, 277.604, 52730.933 23/05/13,20:06:26,07,07,1, 11.8,1,1, 8.779, 10534.852, 277.587, 52730.933 23/05/13,20:06:26,08,07,1, 11.8,1,1, 8.779, 10534.852, 277.569, 52730.934 23/05/13,20:06:26,09,07,1, 11.8,1,1, 8.779, 10534.846, 277.584, 52730.965 23/05/13,20:06:26,10,07,1, 11.8,1,1, 8.779, 10534.841, 277.594, 52730.945 23/05/13,20:06:26,11,07,1, 11.8,1,1, 8.779, 10534.820, 277.558, 52730.972 23/05/13,20:06:26,12,07,1, 11.8,1,1, 8.779, 10534.820, 277.580, 52730.950 23/05/13,20:06:26,13,07,1, 11.8,1,1, 8.779, 10534.815, 277.594, 52730.954 23/05/13,20:06:26,14,07,1, 11.8,1,1, 8.779, 10534.807, 277.572, 52730.984 23/05/13,20:06:26,15,07,1, 11.8,1,1, 8.779, 10534.801, 277.587, 52730.931 23/05/13,20:06:26,16,07,1, 11.8,1,1, 8.779, 10534.809, 277.569, 52730.933 23/05/13,20:06:26,17,07,1, 11.8,1,1, 8.779, 10534.795, 277.580, 52730.970 23/05/13,20:06:26,18,07,1, 11.8,1,1, 8.779, 10534.785, 277.587, 52730.954 23/05/13,20:06:26,19,07,1, 11.8,1,1, 8.779, 10534.793, 277.570, 52730.967 23/05/13,20:06:27,00,08,1, 12.0,1,1, 8.777, 10534.787, 277.570, 52730.967 23/05/13,20:06:27,01,08,1, 12.0,1,1, 8.777, 10534.784, 277.596, 52730.974 23/05/13,20:06:27,02,08,1, 12.0,1,1, 8.777, 10534.770, 277.609, 52730.994 23/05/13,20:06:27,03,08,1, 12.0,1,1, 8.777, 10534.751, 277.564, 52730.973 23/05/13,20:06:27,04,08,1, 12.0,1,1, 8.777, 10534.753, 277.567, 52730.962 23/05/13,20:06:27,05,08,1, 12.0,1,1, 8.777, 10534.736, 277.579, 52730.960 23/05/13,20:06:27,06,08,1, 12.0,1,1, 8.777, 10534.742, 277.568, 52731.026 23/05/13,20:06:27,07,08,1, 12.0,1,1, 8.777, 10534.741, 277.580, 52730.951 23/05/13,20:06:27,08,08,1, 12.0,1,1, 8.777, 10534.733, 277.557, 52730.979 23/05/13,20:06:27,09,08,1, 12.0,1,1, 8.777, 10534.741, 277.564, 52730.921 23/05/13,20:06:27,10,08,1, 12.0,1,1, 8.777, 10534.711, 277.577, 52730.946 23/05/13,20:06:27,11,08,1, 12.0,1,1, 8.777, 10534.750, 277.575, 52730.710 23/05/13,20:06:27,12,08,1, 12.0,1,1, 8.777, 10534.679, 277.574, 52730.945 23/05/13,20:06:27,13,08,1, 12.0,1,1, 8.777, 10534.661, 277.576, 52730.975 23/05/13,20:06:27,14,08,1, 12.0,1,1, 8.777, 10534.662, 277.571, 52730.978 23/05/13,20:06:27,15,08,1, 12.0,1,1, 8.777, 10534.668, 277.577, 52730.962 23/05/13,20:06:27,16,08,1, 12.0,1,1, 8.777, 10534.687, 277.554, 52730.936 23/05/13,20:06:27,17,08,1, 12.0,1,1, 8.777, 10534.695, 277.560, 52730.951 23/05/13,20:06:27,18,08,1, 12.0,1,1, 8.777, 10534.649, 277.558, 52730.925 23/05/13,20:06:27,19,08,1, 12.0,1,1, 8.777, 10534.666, 277.564, 52730.988 23/05/13,20:06:28,00,07,1, 11.9,1,1, 8.776, 10534.662, 277.564, 52730.988 23/05/13,20:06:28,01,07,1, 11.9,1,1, 8.776, 10534.662, 277.584, 52731.004 23/05/13,20:06:28,02,07,1, 11.9,1,1, 8.776, 10534.679, 277.545, 52730.904 23/05/13,20:06:28,03,07,1, 11.9,1,1, 8.776, 10534.643, 277.549, 52730.915 23/05/13,20:06:28,04,07,1, 11.9,1,1, 8.776, 10534.621, 277.566, 52730.977 23/05/13,20:06:28,05,07,1, 11.9,1,1, 8.776, 10534.633, 277.575, 52730.993 23/05/13,20:06:28,06,07,1, 11.9,1,1, 8.776, 10534.612, 277.547, 52730.959 23/05/13,20:06:28,07,07,1, 11.9,1,1, 8.776, 10534.625, 277.569, 52730.961 23/05/13,20:06:28,08,07,1, 11.9,1,1, 8.776, 10534.613, 277.551, 52730.989 23/05/13,20:06:28,09,07,1, 11.9,1,1, 8.776, 10534.592, 277.542, 52730.952 23/05/13,20:06:28,10,07,1, 11.9,1,1, 8.776, 10534.591, 277.563, 52730.978 23/05/13,20:06:28,11,07,1, 11.9,1,1, 8.776, 10534.578, 277.557, 52730.959 23/05/13,20:06:28,12,07,1, 11.9,1,1, 8.776, 10534.571, 277.555, 52730.944 23/05/13,20:06:28,13,07,1, 11.9,1,1, 8.776, 10534.574, 277.540, 52730.969 23/05/13,20:06:28,14,07,1, 11.9,1,1, 8.776, 10534.565, 277.568, 52730.968 23/05/13,20:06:28,15,07,1, 11.9,1,1, 8.776, 10534.567, 277.546, 52730.929 23/05/13,20:06:28,16,07,1, 11.9,1,1, 8.776, 10534.547, 277.555, 52730.928 23/05/13,20:06:28,17,07,1, 11.9,1,1, 8.776, 10534.543, 277.536, 52730.932 23/05/13,20:06:28,18,07,1, 11.9,1,1, 8.776, 10534.519, 277.547, 52730.962 23/05/13,20:06:28,19,07,1, 11.9,1,1, 8.776, 10534.510, 277.540, 52730.970 23/05/13,20:06:29,00,08,1, 11.9,1,1, 8.775, 10534.503, 277.540, 52730.970 23/05/13,20:06:29,01,08,1, 11.9,1,1, 8.775, 10534.506, 277.549, 52730.949 23/05/13,20:06:29,02,08,1, 11.9,1,1, 8.775, 10534.502, 277.531, 52730.887 23/05/13,20:06:29,03,08,1, 11.9,1,1, 8.775, 10534.471, 277.556, 52730.893 23/05/13,20:06:29,04,08,1, 11.9,1,1, 8.775, 10534.480, 277.534, 52730.938 23/05/13,20:06:29,05,08,1, 11.9,1,1, 8.775, 10534.487, 277.535, 52730.910 23/05/13,20:06:29,06,08,1, 11.9,1,1, 8.775, 10534.484, 277.514, 52730.952 23/05/13,20:06:29,07,08,1, 11.9,1,1, 8.775, 10534.469, 277.529, 52730.918 23/05/13,20:06:29,08,08,1, 11.9,1,1, 8.775, 10534.460, 277.502, 52730.910 23/05/13,20:06:29,09,08,1, 11.9,1,1, 8.775, 10534.457, 277.525, 52730.939 23/05/13,20:06:29,10,08,1, 11.9,1,1, 8.775, 10534.454, 277.536, 52730.908 23/05/13,20:06:29,11,08,1, 11.9,1,1, 8.775, 10534.442, 277.539, 52730.920 23/05/13,20:06:29,12,08,1, 11.9,1,1, 8.775, 10534.406, 277.520, 52730.969 23/05/13,20:06:29,13,08,1, 11.9,1,1, 8.775, 10534.443, 277.526, 52730.940 23/05/13,20:06:29,14,08,1, 11.9,1,1, 8.775, 10534.443, 277.520, 52730.892 23/05/13,20:06:29,15,08,1, 11.9,1,1, 8.775, 10534.426, 277.502, 52730.900 23/05/13,20:06:29,16,08,1, 11.9,1,1, 8.775, 10534.409, 277.522, 52730.921 23/05/13,20:06:29,17,08,1, 11.9,1,1, 8.775, 10534.428, 277.523, 52730.887 23/05/13,20:06:29,18,08,1, 11.9,1,1, 8.775, 10534.397, 277.510, 52730.908 23/05/13,20:06:29,19,08,1, 11.9,1,1, 8.775, 10534.382, 277.519, 52730.874 23/05/13,20:06:30,00,08,1, 11.9,1,1, 8.775, 10534.378, 277.519, 52730.874 23/05/13,20:06:30,01,08,1, 11.9,1,1, 8.775, 10534.375, 277.505, 52730.901 23/05/13,20:06:30,02,08,1, 11.9,1,1, 8.775, 10534.357, 277.502, 52730.894 23/05/13,20:06:30,03,08,1, 11.9,1,1, 8.775, 10534.359, 277.517, 52730.917 23/05/13,20:06:30,04,08,1, 11.9,1,1, 8.775, 10534.359, 277.515, 52730.920 23/05/13,20:06:30,05,08,1, 11.9,1,1, 8.775, 10534.348, 277.502, 52730.910 23/05/13,20:06:30,06,08,1, 11.9,1,1, 8.775, 10534.353, 277.511, 52730.887 23/05/13,20:06:30,07,08,1, 11.9,1,1, 8.775, 10534.334, 277.518, 52730.916 23/05/13,20:06:30,08,08,1, 11.9,1,1, 8.775, 10534.318, 277.508, 52730.927 23/05/13,20:06:30,09,08,1, 11.9,1,1, 8.775, 10534.311, 277.511, 52730.880 23/05/13,20:06:30,10,08,1, 11.9,1,1, 8.775, 10534.325, 277.511, 52730.902 23/05/13,20:06:30,11,08,1, 11.9,1,1, 8.775, 10534.301, 277.513, 52730.905 23/05/13,20:06:30,12,08,1, 11.9,1,1, 8.775, 10534.308, 277.486, 52730.888 23/05/13,20:06:30,13,08,1, 11.9,1,1, 8.775, 10534.292, 277.503, 52730.932 23/05/13,20:06:30,14,08,1, 11.9,1,1, 8.775, 10534.290, 277.495, 52730.945 23/05/13,20:06:30,15,08,1, 11.9,1,1, 8.775, 10534.276, 277.507, 52730.927 23/05/13,20:06:30,16,08,1, 11.9,1,1, 8.775, 10534.277, 277.505, 52730.909 23/05/13,20:06:30,17,08,1, 11.9,1,1, 8.775, 10534.265, 277.509, 52730.873 23/05/13,20:06:30,18,08,1, 11.9,1,1, 8.775, 10534.273, 277.496, 52730.918 23/05/13,20:06:30,19,08,1, 11.9,1,1, 8.775, 10534.272, 277.490, 52730.895 23/05/13,20:06:31,00,07,1, 11.9,1,1, 8.771, 10534.270, 277.490, 52730.895 23/05/13,20:06:31,01,07,1, 11.9,1,1, 8.771, 10534.236, 277.494, 52730.904 23/05/13,20:06:31,02,07,1, 11.9,1,1, 8.771, 10534.268, 277.513, 52730.894 23/05/13,20:06:31,03,07,1, 11.9,1,1, 8.771, 10534.216, 277.507, 52730.920 23/05/13,20:06:31,04,07,1, 11.9,1,1, 8.771, 10534.225, 277.510, 52730.915 23/05/13,20:06:31,05,07,1, 11.9,1,1, 8.771, 10534.221, 277.510, 52730.856 23/05/13,20:06:31,06,07,1, 11.9,1,1, 8.771, 10534.222, 277.527, 52730.909 23/05/13,20:06:31,07,07,1, 11.9,1,1, 8.771, 10534.201, 277.520, 52730.899 23/05/13,20:06:31,08,07,1, 11.9,1,1, 8.771, 10534.197, 277.510, 52730.908 23/05/13,20:06:31,09,07,1, 11.9,1,1, 8.771, 10534.181, 277.510, 52730.919 23/05/13,20:06:31,10,07,1, 11.9,1,1, 8.771, 10534.186, 277.517, 52730.912 23/05/13,20:06:31,11,07,1, 11.9,1,1, 8.771, 10534.185, 277.545, 52730.889 23/05/13,20:06:31,12,07,1, 11.9,1,1, 8.771, 10534.184, 277.539, 52730.943 23/05/13,20:06:31,13,07,1, 11.9,1,1, 8.771, 10534.155, 277.544, 52730.909 23/05/13,20:06:31,14,07,1, 11.9,1,1, 8.771, 10534.161, 277.510, 52730.928 23/05/13,20:06:31,15,07,1, 11.9,1,1, 8.771, 10534.148, 277.523, 52730.880 23/05/13,20:06:31,16,07,1, 11.9,1,1, 8.771, 10534.144, 277.520, 52730.891 23/05/13,20:06:31,17,07,1, 11.9,1,1, 8.771, 10534.129, 277.510, 52730.904 23/05/13,20:06:31,18,07,1, 11.9,1,1, 8.771, 10534.126, 277.514, 52730.943 23/05/13,20:06:31,19,07,1, 11.9,1,1, 8.771, 10534.097, 277.490, 52730.914 23/05/13,20:06:32,00,07,1, 12.0,1,1, 8.778, 10534.095, 277.490, 52730.914 23/05/13,20:06:32,01,07,1, 12.0,1,1, 8.778, 10534.136, 277.505, 52730.877 23/05/13,20:06:32,02,07,1, 12.0,1,1, 8.778, 10534.076, 277.487, 52730.921 23/05/13,20:06:32,03,07,1, 12.0,1,1, 8.778, 10534.118, 277.528, 52730.959 23/05/13,20:06:32,04,07,1, 12.0,1,1, 8.778, 10534.075, 277.495, 52730.956 23/05/13,20:06:32,05,07,1, 12.0,1,1, 8.778, 10534.091, 277.519, 52730.927 23/05/13,20:06:32,06,07,1, 12.0,1,1, 8.778, 10534.085, 277.478, 52730.913 23/05/13,20:06:32,07,07,1, 12.0,1,1, 8.778, 10534.067, 277.506, 52730.908 23/05/13,20:06:32,08,07,1, 12.0,1,1, 8.778, 10534.072, 277.498, 52730.750 23/05/13,20:06:32,09,07,1, 12.0,1,1, 8.778, 10534.073, 277.487, 52730.940 23/05/13,20:06:32,10,07,1, 12.0,1,1, 8.778, 10534.070, 277.479, 52730.889 23/05/13,20:06:32,11,07,1, 12.0,1,1, 8.778, 10534.053, 277.518, 52730.926 23/05/13,20:06:32,12,07,1, 12.0,1,1, 8.778, 10534.029, 277.490, 52730.940 23/05/13,20:06:32,13,07,1, 12.0,1,1, 8.778, 10534.025, 277.508, 52730.924 23/05/13,20:06:32,14,07,1, 12.0,1,1, 8.778, 10533.994, 277.509, 52730.958 23/05/13,20:06:32,15,07,1, 12.0,1,1, 8.778, 10534.040, 277.498, 52730.910 23/05/13,20:06:32,16,07,1, 12.0,1,1, 8.778, 10534.023, 277.515, 52730.899 23/05/13,20:06:32,17,07,1, 12.0,1,1, 8.778, 10534.011, 277.497, 52730.914 23/05/13,20:06:32,18,07,1, 12.0,1,1, 8.778, 10534.005, 277.492, 52730.906 23/05/13,20:06:32,19,07,1, 12.0,1,1, 8.778, 10533.986, 277.493, 52730.924 23/05/13,20:06:33,00,07,1, 11.9,1,1, 8.779, 10533.978, 277.493, 52730.924 23/05/13,20:06:33,01,07,1, 11.9,1,1, 8.779, 10533.967, 277.477, 52730.915 23/05/13,20:06:33,02,07,1, 11.9,1,1, 8.779, 10533.966, 277.507, 52730.968 23/05/13,20:06:33,03,07,1, 11.9,1,1, 8.779, 10533.985, 277.504, 52730.925 23/05/13,20:06:33,04,07,1, 11.9,1,1, 8.779, 10533.951, 277.509, 52730.919 23/05/13,20:06:33,05,07,1, 11.9,1,1, 8.779, 10533.953, 277.488, 52730.931 23/05/13,20:06:33,06,07,1, 11.9,1,1, 8.779, 10533.952, 277.493, 52730.886 23/05/13,20:06:33,07,07,1, 11.9,1,1, 8.779, 10533.954, 277.477, 52730.927 23/05/13,20:06:33,08,07,1, 11.9,1,1, 8.779, 10533.952, 277.504, 52730.876 23/05/13,20:06:33,09,07,1, 11.9,1,1, 8.779, 10533.928, 277.494, 52730.885 23/05/13,20:06:33,10,07,1, 11.9,1,1, 8.779, 10533.914, 277.500, 52730.923 23/05/13,20:06:33,11,07,1, 11.9,1,1, 8.779, 10533.923, 277.491, 52730.885 23/05/13,20:06:33,12,07,1, 11.9,1,1, 8.779, 10533.883, 277.487, 52730.936 23/05/13,20:06:33,13,07,1, 11.9,1,1, 8.779, 10533.918, 277.478, 52730.919 23/05/13,20:06:33,14,07,1, 11.9,1,1, 8.779, 10533.905, 277.494, 52730.937 23/05/13,20:06:33,15,07,1, 11.9,1,1, 8.779, 10533.886, 277.485, 52730.889 23/05/13,20:06:33,16,07,1, 11.9,1,1, 8.779, 10533.887, 277.482, 52730.933 23/05/13,20:06:33,17,07,1, 11.9,1,1, 8.779, 10533.874, 277.480, 52730.924 23/05/13,20:06:33,18,07,1, 11.9,1,1, 8.779, 10533.877, 277.461, 52730.920 23/05/13,20:06:33,19,07,1, 11.9,1,1, 8.779, 10533.861, 277.474, 52730.902 23/05/13,20:06:34,00,06,1, 11.9,1,1, 8.777, 10533.861, 277.474, 52730.902 23/05/13,20:06:34,01,06,1, 11.9,1,1, 8.777, 10533.851, 277.485, 52730.922 23/05/13,20:06:34,02,06,1, 11.9,1,1, 8.777, 10533.826, 277.496, 52730.921 23/05/13,20:06:34,03,06,1, 11.9,1,1, 8.777, 10533.858, 277.478, 52730.915 23/05/13,20:06:34,04,06,1, 11.9,1,1, 8.777, 10533.856, 277.471, 52730.885 23/05/13,20:06:34,05,06,1, 11.9,1,1, 8.777, 10533.818, 277.465, 52730.910 23/05/13,20:06:34,06,06,1, 11.9,1,1, 8.777, 10533.845, 277.465, 52730.907 23/05/13,20:06:34,07,06,1, 11.9,1,1, 8.777, 10533.816, 277.463, 52730.872 23/05/13,20:06:34,08,06,1, 11.9,1,1, 8.777, 10533.828, 277.447, 52730.893 23/05/13,20:06:34,09,06,1, 11.9,1,1, 8.777, 10533.800, 277.444, 52730.906 23/05/13,20:06:34,10,06,1, 11.9,1,1, 8.777, 10533.804, 277.451, 52730.950 23/05/13,20:06:34,11,06,1, 11.9,1,1, 8.777, 10533.793, 277.462, 52730.926 23/05/13,20:06:34,12,06,1, 11.9,1,1, 8.777, 10533.815, 277.457, 52730.915 23/05/13,20:06:34,13,06,1, 11.9,1,1, 8.777, 10533.796, 277.454, 52730.934 23/05/13,20:06:34,14,06,1, 11.9,1,1, 8.777, 10533.787, 277.452, 52730.921 23/05/13,20:06:34,15,06,1, 11.9,1,1, 8.777, 10533.763, 277.429, 52730.895 23/05/13,20:06:34,16,06,1, 11.9,1,1, 8.777, 10533.784, 277.445, 52730.952 23/05/13,20:06:34,17,06,1, 11.9,1,1, 8.777, 10533.779, 277.462, 52730.913 23/05/13,20:06:34,18,06,1, 11.9,1,1, 8.777, 10533.742, 277.461, 52730.920 23/05/13,20:06:34,19,06,1, 11.9,1,1, 8.777, 10533.748, 277.431, 52730.939 23/05/13,20:06:35,00,07,1, 11.9,1,1, 8.779, 10533.744, 277.431, 52730.939 23/05/13,20:06:35,01,07,1, 11.9,1,1, 8.779, 10533.764, 277.450, 52730.941 23/05/13,20:06:35,02,07,1, 11.9,1,1, 8.779, 10533.758, 277.433, 52730.926 23/05/13,20:06:35,03,07,1, 11.9,1,1, 8.779, 10533.737, 277.419, 52730.879 23/05/13,20:06:35,04,07,1, 11.9,1,1, 8.779, 10533.741, 277.379, 52730.875 23/05/13,20:06:35,05,07,1, 11.9,1,1, 8.779, 10533.725, 277.405, 52730.922 23/05/13,20:06:35,06,07,1, 11.9,1,1, 8.779, 10533.731, 277.410, 52730.900 23/05/13,20:06:35,07,07,1, 11.9,1,1, 8.779, 10533.711, 277.425, 52730.880 23/05/13,20:06:35,08,07,1, 11.9,1,1, 8.779, 10533.699, 277.413, 52730.930 23/05/13,20:06:35,09,07,1, 11.9,1,1, 8.779, 10533.712, 277.409, 52730.884 23/05/13,20:06:35,10,07,1, 11.9,1,1, 8.779, 10533.692, 277.401, 52730.899 23/05/13,20:06:35,11,07,1, 11.9,1,1, 8.779, 10533.708, 277.407, 52730.910 23/05/13,20:06:35,12,07,1, 11.9,1,1, 8.779, 10533.679, 277.381, 52730.859 23/05/13,20:06:35,13,07,1, 11.9,1,1, 8.779, 10533.683, 277.386, 52730.865 23/05/13,20:06:35,14,07,1, 11.9,1,1, 8.779, 10533.708, 277.381, 52730.912 23/05/13,20:06:35,15,07,1, 11.9,1,1, 8.779, 10533.671, 277.383, 52730.879 23/05/13,20:06:35,16,07,1, 11.9,1,1, 8.779, 10533.645, 277.412, 52730.905 23/05/13,20:06:35,17,07,1, 11.9,1,1, 8.779, 10533.665, 277.373, 52730.931 23/05/13,20:06:35,18,07,1, 11.9,1,1, 8.779, 10533.662, 277.382, 52730.909 23/05/13,20:06:35,19,07,1, 11.9,1,1, 8.779, 10533.649, 277.367, 52730.892 23/05/13,20:06:36,00,06,1, 11.9,1,1, 8.776, 10533.644, 277.367, 52730.892 23/05/13,20:06:36,01,06,1, 11.9,1,1, 8.776, 10533.625, 277.349, 52730.917 23/05/13,20:06:36,02,06,1, 11.9,1,1, 8.776, 10533.621, 277.346, 52730.884 23/05/13,20:06:36,03,06,1, 11.9,1,1, 8.776, 10533.627, 277.354, 52730.899 23/05/13,20:06:36,04,06,1, 11.9,1,1, 8.776, 10533.639, 277.326, 52730.886 23/05/13,20:06:36,05,06,1, 11.9,1,1, 8.776, 10533.621, 277.335, 52730.872 23/05/13,20:06:36,06,06,1, 11.9,1,1, 8.776, 10533.607, 277.339, 52730.876 23/05/13,20:06:36,07,06,1, 11.9,1,1, 8.776, 10533.605, 277.313, 52730.841 23/05/13,20:06:36,08,06,1, 11.9,1,1, 8.776, 10533.571, 277.347, 52730.856 23/05/13,20:06:36,09,06,1, 11.9,1,1, 8.776, 10533.604, 277.331, 52730.905 23/05/13,20:06:36,10,06,1, 11.9,1,1, 8.776, 10533.559, 277.303, 52730.828 23/05/13,20:06:36,11,06,1, 11.9,1,1, 8.776, 10533.555, 277.312, 52730.863 23/05/13,20:06:36,12,06,1, 11.9,1,1, 8.776, 10533.574, 277.323, 52730.870 23/05/13,20:06:36,13,06,1, 11.9,1,1, 8.776, 10533.549, 277.295, 52730.835 23/05/13,20:06:36,14,06,1, 11.9,1,1, 8.776, 10533.551, 277.282, 52730.862 23/05/13,20:06:36,15,06,1, 11.9,1,1, 8.776, 10533.546, 277.302, 52730.836 23/05/13,20:06:36,16,06,1, 11.9,1,1, 8.776, 10533.521, 277.283, 52730.852 23/05/13,20:06:36,17,06,1, 11.9,1,1, 8.776, 10533.517, 277.294, 52730.892 23/05/13,20:06:36,18,06,1, 11.9,1,1, 8.776, 10533.513, 277.253, 52730.807 23/05/13,20:06:36,19,06,1, 11.9,1,1, 8.776, 10533.512, 277.255, 52730.857 23/05/13,20:06:37,00,07,1, 12.0,1,1, 8.772, 10533.510, 277.255, 52730.857 23/05/13,20:06:37,01,07,1, 12.0,1,1, 8.772, 10533.483, 277.262, 52730.835 23/05/13,20:06:37,02,07,1, 12.0,1,1, 8.772, 10533.473, 277.281, 52730.839 23/05/13,20:06:37,03,07,1, 12.0,1,1, 8.772, 10533.456, 277.277, 52730.844 23/05/13,20:06:37,04,07,1, 12.0,1,1, 8.772, 10533.444, 277.256, 52730.870 23/05/13,20:06:37,05,07,1, 12.0,1,1, 8.772, 10533.436, 277.270, 52730.873 23/05/13,20:06:37,06,07,1, 12.0,1,1, 8.772, 10533.432, 277.269, 52730.867 23/05/13,20:06:37,07,07,1, 12.0,1,1, 8.772, 10533.439, 277.231, 52730.828 23/05/13,20:06:37,08,07,1, 12.0,1,1, 8.772, 10533.450, 277.231, 52730.883 23/05/13,20:06:37,09,07,1, 12.0,1,1, 8.772, 10533.448, 277.243, 52730.824 23/05/13,20:06:37,10,07,1, 12.0,1,1, 8.772, 10533.401, 277.240, 52730.827 23/05/13,20:06:37,11,07,1, 12.0,1,1, 8.772, 10533.408, 277.234, 52730.802 23/05/13,20:06:37,12,07,1, 12.0,1,1, 8.772, 10533.393, 277.200, 52730.815 23/05/13,20:06:37,13,07,1, 12.0,1,1, 8.772, 10533.362, 277.204, 52730.838 23/05/13,20:06:37,14,07,1, 12.0,1,1, 8.772, 10533.353, 277.203, 52730.848 23/05/13,20:06:37,15,07,1, 12.0,1,1, 8.772, 10533.371, 277.212, 52730.842 23/05/13,20:06:37,16,07,1, 12.0,1,1, 8.772, 10533.335, 277.200, 52730.883 23/05/13,20:06:37,17,07,1, 12.0,1,1, 8.772, 10533.371, 277.193, 52730.865 23/05/13,20:06:37,18,07,1, 12.0,1,1, 8.772, 10533.333, 277.199, 52730.885 23/05/13,20:06:37,19,07,1, 12.0,1,1, 8.772, 10533.332, 277.216, 52730.870 23/05/13,20:06:38,00,09,1, 11.8,1,1, 8.773, 10533.327, 277.216, 52730.870 23/05/13,20:06:38,01,09,1, 11.8,1,1, 8.773, 10533.314, 277.189, 52730.870 23/05/13,20:06:38,02,09,1, 11.8,1,1, 8.773, 10533.306, 277.173, 52730.831 23/05/13,20:06:38,03,09,1, 11.8,1,1, 8.773, 10533.274, 277.157, 52730.849 23/05/13,20:06:38,04,09,1, 11.8,1,1, 8.773, 10533.284, 277.162, 52730.814 23/05/13,20:06:38,05,09,1, 11.8,1,1, 8.773, 10533.275, 277.167, 52730.839 23/05/13,20:06:38,06,09,1, 11.8,1,1, 8.773, 10533.252, 277.167, 52730.829 23/05/13,20:06:38,07,09,1, 11.8,1,1, 8.773, 10533.252, 277.163, 52730.843 23/05/13,20:06:38,08,09,1, 11.8,1,1, 8.773, 10533.245, 277.175, 52730.783 23/05/13,20:06:38,09,09,1, 11.8,1,1, 8.773, 10533.219, 277.156, 52730.857 23/05/13,20:06:38,10,09,1, 11.8,1,1, 8.773, 10533.227, 277.163, 52730.817 23/05/13,20:06:38,11,09,1, 11.8,1,1, 8.773, 10533.177, 277.146, 52730.836 23/05/13,20:06:38,12,09,1, 11.8,1,1, 8.773, 10533.197, 277.148, 52730.811 23/05/13,20:06:38,13,09,1, 11.8,1,1, 8.773, 10533.178, 277.160, 52730.808 23/05/13,20:06:38,14,09,1, 11.8,1,1, 8.773, 10533.190, 277.128, 52730.875 23/05/13,20:06:38,15,09,1, 11.8,1,1, 8.773, 10533.178, 277.153, 52730.820 23/05/13,20:06:38,16,09,1, 11.8,1,1, 8.773, 10533.187, 277.140, 52730.885 23/05/13,20:06:38,17,09,1, 11.8,1,1, 8.773, 10533.154, 277.133, 52730.864 23/05/13,20:06:38,18,09,1, 11.8,1,1, 8.773, 10533.152, 277.128, 52730.840 23/05/13,20:06:38,19,09,1, 11.8,1,1, 8.773, 10533.126, 277.118, 52730.866 23/05/13,20:06:39,00,08,1, 11.9,1,1, 8.778, 10533.118, 277.118, 52730.866 23/05/13,20:06:39,01,08,1, 11.9,1,1, 8.778, 10533.117, 277.109, 52730.844 23/05/13,20:06:39,02,08,1, 11.9,1,1, 8.778, 10533.064, 277.107, 52730.831 23/05/13,20:06:39,03,08,1, 11.9,1,1, 8.778, 10533.097, 277.107, 52730.875 23/05/13,20:06:39,04,08,1, 11.9,1,1, 8.778, 10533.076, 277.110, 52730.851 23/05/13,20:06:39,05,08,1, 11.9,1,1, 8.778, 10533.059, 277.104, 52730.834 23/05/13,20:06:39,06,08,1, 11.9,1,1, 8.778, 10533.078, 277.098, 52730.867 23/05/13,20:06:39,07,08,1, 11.9,1,1, 8.778, 10533.063, 277.076, 52730.826 23/05/13,20:06:39,08,08,1, 11.9,1,1, 8.778, 10533.029, 277.087, 52730.864 23/05/13,20:06:39,09,08,1, 11.9,1,1, 8.778, 10533.001, 277.076, 52730.844 23/05/13,20:06:39,10,08,1, 11.9,1,1, 8.778, 10533.032, 277.077, 52730.804 23/05/13,20:06:39,11,08,1, 11.9,1,1, 8.778, 10533.016, 277.075, 52730.840 23/05/13,20:06:39,12,08,1, 11.9,1,1, 8.778, 10532.996, 277.085, 52730.829 23/05/13,20:06:39,13,08,1, 11.9,1,1, 8.778, 10532.987, 277.096, 52730.807 23/05/13,20:06:39,14,08,1, 11.9,1,1, 8.778, 10532.980, 277.076, 52730.825 23/05/13,20:06:39,15,08,1, 11.9,1,1, 8.778, 10532.966, 277.060, 52730.847 23/05/13,20:06:39,16,08,1, 11.9,1,1, 8.778, 10532.952, 277.058, 52730.856 23/05/13,20:06:39,17,08,1, 11.9,1,1, 8.778, 10532.961, 277.068, 52730.833 23/05/13,20:06:39,18,08,1, 11.9,1,1, 8.778, 10532.933, 277.034, 52730.846 23/05/13,20:06:39,19,08,1, 11.9,1,1, 8.778, 10532.918, 277.050, 52730.864 23/05/13,20:06:40,00,08,1, 11.9,1,1, 8.775, 10532.910, 277.050, 52730.864 23/05/13,20:06:40,01,08,1, 11.9,1,1, 8.775, 10532.916, 277.039, 52730.848 23/05/13,20:06:40,02,08,1, 11.9,1,1, 8.775, 10532.921, 277.042, 52730.844 23/05/13,20:06:40,03,08,1, 11.9,1,1, 8.775, 10532.868, 277.038, 52730.817 23/05/13,20:06:40,04,08,1, 11.9,1,1, 8.775, 10532.875, 277.026, 52730.858 23/05/13,20:06:40,05,08,1, 11.9,1,1, 8.775, 10532.843, 277.037, 52730.826 23/05/13,20:06:40,06,08,1, 11.9,1,1, 8.775, 10532.851, 277.006, 52730.866 23/05/13,20:06:40,07,08,1, 11.9,1,1, 8.775, 10532.838, 277.016, 52730.791 23/05/13,20:06:40,08,08,1, 11.9,1,1, 8.775, 10532.817, 277.002, 52730.846 23/05/13,20:06:40,09,08,1, 11.9,1,1, 8.775, 10532.812, 276.990, 52730.814 23/05/13,20:06:40,10,08,1, 11.9,1,1, 8.775, 10532.794, 276.988, 52730.800 23/05/13,20:06:40,11,08,1, 11.9,1,1, 8.775, 10532.766, 277.002, 52730.814 23/05/13,20:06:40,12,08,1, 11.9,1,1, 8.775, 10532.773, 276.972, 52730.830 23/05/13,20:06:40,13,08,1, 11.9,1,1, 8.775, 10532.771, 276.978, 52730.830 23/05/13,20:06:40,14,08,1, 11.9,1,1, 8.775, 10532.750, 276.957, 52730.867 23/05/13,20:06:40,15,08,1, 11.9,1,1, 8.775, 10532.724, 276.976, 52730.814 23/05/13,20:06:40,16,08,1, 11.9,1,1, 8.775, 10532.707, 276.985, 52730.869 23/05/13,20:06:40,17,08,1, 11.9,1,1, 8.775, 10532.739, 276.976, 52730.865 23/05/13,20:06:40,18,08,1, 11.9,1,1, 8.775, 10532.698, 276.975, 52730.852 23/05/13,20:06:40,19,08,1, 11.9,1,1, 8.775, 10532.696, 276.954, 52730.875 23/05/13,20:06:41,00,08,1, 11.8,1,1, 8.773, 10532.693, 276.954, 52730.875 23/05/13,20:06:41,01,08,1, 11.8,1,1, 8.773, 10532.664, 276.953, 52730.829 23/05/13,20:06:41,02,08,1, 11.8,1,1, 8.773, 10532.675, 276.940, 52730.847 23/05/13,20:06:41,03,08,1, 11.8,1,1, 8.773, 10532.645, 276.971, 52730.870 23/05/13,20:06:41,04,08,1, 11.8,1,1, 8.773, 10532.657, 276.945, 52730.850 23/05/13,20:06:41,05,08,1, 11.8,1,1, 8.773, 10532.613, 276.932, 52730.826 23/05/13,20:06:41,06,08,1, 11.8,1,1, 8.773, 10532.621, 276.967, 52730.850 23/05/13,20:06:41,07,08,1, 11.8,1,1, 8.773, 10532.640, 276.943, 52730.864 23/05/13,20:06:41,08,08,1, 11.8,1,1, 8.773, 10532.616, 276.952, 52730.852 23/05/13,20:06:41,09,08,1, 11.8,1,1, 8.773, 10532.591, 276.944, 52730.845 23/05/13,20:06:41,10,08,1, 11.8,1,1, 8.773, 10532.616, 276.923, 52730.801 23/05/13,20:06:41,11,08,1, 11.8,1,1, 8.773, 10532.566, 276.911, 52730.814 23/05/13,20:06:41,12,08,1, 11.8,1,1, 8.773, 10532.554, 276.926, 52730.795 23/05/13,20:06:41,13,08,1, 11.8,1,1, 8.773, 10532.530, 276.944, 52730.842 23/05/13,20:06:41,14,08,1, 11.8,1,1, 8.773, 10532.532, 276.943, 52730.807 23/05/13,20:06:41,15,08,1, 11.8,1,1, 8.773, 10532.506, 276.935, 52730.822 23/05/13,20:06:41,16,08,1, 11.8,1,1, 8.773, 10532.516, 276.910, 52730.805 23/05/13,20:06:41,17,08,1, 11.8,1,1, 8.773, 10532.516, 276.905, 52730.816 23/05/13,20:06:41,18,08,1, 11.8,1,1, 8.773, 10532.505, 276.904, 52730.805 23/05/13,20:06:41,19,08,1, 11.8,1,1, 8.773, 10532.473, 276.891, 52730.802 23/05/13,20:06:42,00,07,1, 11.9,1,1, 8.773, 10532.467, 276.891, 52730.802 23/05/13,20:06:42,01,07,1, 11.9,1,1, 8.773, 10532.475, 276.913, 52730.859 23/05/13,20:06:42,02,07,1, 11.9,1,1, 8.773, 10532.450, 276.918, 52730.817 23/05/13,20:06:42,03,07,1, 11.9,1,1, 8.773, 10532.463, 276.900, 52730.881 23/05/13,20:06:42,04,07,1, 11.9,1,1, 8.773, 10532.439, 276.871, 52730.857 23/05/13,20:06:42,05,07,1, 11.9,1,1, 8.773, 10532.416, 276.886, 52730.901 23/05/13,20:06:42,06,07,1, 11.9,1,1, 8.773, 10532.436, 276.892, 52730.830 23/05/13,20:06:42,07,07,1, 11.9,1,1, 8.773, 10532.402, 276.880, 52730.873 23/05/13,20:06:42,08,07,1, 11.9,1,1, 8.773, 10532.415, 276.888, 52730.806 23/05/13,20:06:42,09,07,1, 11.9,1,1, 8.773, 10532.406, 276.880, 52730.840 23/05/13,20:06:42,10,07,1, 11.9,1,1, 8.773, 10532.397, 276.862, 52730.804 23/05/13,20:06:42,11,07,1, 11.9,1,1, 8.773, 10532.374, 276.865, 52730.815 23/05/13,20:06:42,12,07,1, 11.9,1,1, 8.773, 10532.358, 276.875, 52730.853 23/05/13,20:06:42,13,07,1, 11.9,1,1, 8.773, 10532.358, 276.872, 52730.812 23/05/13,20:06:42,14,07,1, 11.9,1,1, 8.773, 10532.336, 276.879, 52730.859 23/05/13,20:06:42,15,07,1, 11.9,1,1, 8.773, 10532.332, 276.865, 52730.822 23/05/13,20:06:42,16,07,1, 11.9,1,1, 8.773, 10532.355, 276.863, 52730.813 23/05/13,20:06:42,17,07,1, 11.9,1,1, 8.773, 10532.325, 276.849, 52730.822 23/05/13,20:06:42,18,07,1, 11.9,1,1, 8.773, 10532.348, 276.834, 52730.810 23/05/13,20:06:42,19,07,1, 11.9,1,1, 8.773, 10532.312, 276.834, 52730.780 23/05/13,20:06:43,00,08,1, 11.9,1,1, 8.772, 10532.309, 276.834, 52730.780 23/05/13,20:06:43,01,08,1, 11.9,1,1, 8.772, 10532.307, 276.859, 52730.837 23/05/13,20:06:43,02,08,1, 11.9,1,1, 8.772, 10532.260, 276.824, 52730.868 23/05/13,20:06:43,03,08,1, 11.9,1,1, 8.772, 10532.273, 276.817, 52730.823 23/05/13,20:06:43,04,08,1, 11.9,1,1, 8.772, 10532.267, 276.815, 52730.803 23/05/13,20:06:43,05,08,1, 11.9,1,1, 8.772, 10532.264, 276.808, 52730.847 23/05/13,20:06:43,06,08,1, 11.9,1,1, 8.772, 10532.257, 276.805, 52730.856 23/05/13,20:06:43,07,08,1, 11.9,1,1, 8.772, 10532.262, 276.813, 52730.886 23/05/13,20:06:43,08,08,1, 11.9,1,1, 8.772, 10532.227, 276.825, 52730.901 23/05/13,20:06:43,09,08,1, 11.9,1,1, 8.772, 10532.222, 276.813, 52730.887 23/05/13,20:06:43,10,08,1, 11.9,1,1, 8.772, 10532.216, 276.810, 52730.846 23/05/13,20:06:43,11,08,1, 11.9,1,1, 8.772, 10532.203, 276.799, 52730.865 23/05/13,20:06:43,12,08,1, 11.9,1,1, 8.772, 10532.200, 276.804, 52730.849 23/05/13,20:06:43,13,08,1, 11.9,1,1, 8.772, 10532.194, 276.793, 52730.819 23/05/13,20:06:43,14,08,1, 11.9,1,1, 8.772, 10532.203, 276.764, 52730.834 23/05/13,20:06:43,15,08,1, 11.9,1,1, 8.772, 10532.160, 276.790, 52730.816 23/05/13,20:06:43,16,08,1, 11.9,1,1, 8.772, 10532.164, 276.772, 52730.830 23/05/13,20:06:43,17,08,1, 11.9,1,1, 8.772, 10532.157, 276.771, 52730.847 23/05/13,20:06:43,18,08,1, 11.9,1,1, 8.772, 10532.158, 276.769, 52730.838 23/05/13,20:06:43,19,08,1, 11.9,1,1, 8.772, 10532.115, 276.774, 52730.871 23/05/13,20:06:44,00,09,1, 11.9,1,1, 8.774, 10532.109, 276.774, 52730.871 23/05/13,20:06:44,01,09,1, 11.9,1,1, 8.774, 10532.111, 276.729, 52730.790 23/05/13,20:06:44,02,09,1, 11.9,1,1, 8.774, 10532.108, 276.710, 52730.819 23/05/13,20:06:44,03,09,1, 11.9,1,1, 8.774, 10532.120, 276.749, 52730.812 23/05/13,20:06:44,04,09,1, 11.9,1,1, 8.774, 10532.118, 276.727, 52730.846 23/05/13,20:06:44,05,09,1, 11.9,1,1, 8.774, 10532.083, 276.718, 52730.809 23/05/13,20:06:44,06,09,1, 11.9,1,1, 8.774, 10532.090, 276.741, 52730.837 23/05/13,20:06:44,07,09,1, 11.9,1,1, 8.774, 10532.073, 276.725, 52730.807 23/05/13,20:06:44,08,09,1, 11.9,1,1, 8.774, 10532.066, 276.696, 52730.828 23/05/13,20:06:44,09,09,1, 11.9,1,1, 8.774, 10532.051, 276.723, 52730.800 23/05/13,20:06:44,10,09,1, 11.9,1,1, 8.774, 10532.059, 276.690, 52730.797 23/05/13,20:06:44,11,09,1, 11.9,1,1, 8.774, 10532.051, 276.685, 52730.761 23/05/13,20:06:44,12,09,1, 11.9,1,1, 8.774, 10532.039, 276.694, 52730.786 23/05/13,20:06:44,13,09,1, 11.9,1,1, 8.774, 10532.025, 276.691, 52730.827 23/05/13,20:06:44,14,09,1, 11.9,1,1, 8.774, 10531.995, 276.679, 52730.769 23/05/13,20:06:44,15,09,1, 11.9,1,1, 8.774, 10532.010, 276.669, 52730.808 23/05/13,20:06:44,16,09,1, 11.9,1,1, 8.774, 10532.013, 276.658, 52730.763 23/05/13,20:06:44,17,09,1, 11.9,1,1, 8.774, 10531.982, 276.666, 52730.786 23/05/13,20:06:44,18,09,1, 11.9,1,1, 8.774, 10531.993, 276.651, 52730.792 23/05/13,20:06:44,19,09,1, 11.9,1,1, 8.774, 10531.968, 276.678, 52730.794 23/05/13,20:06:45,00,09,1, 11.9,1,1, 8.775, 10531.967, 276.678, 52730.794 23/05/13,20:06:45,01,09,1, 11.9,1,1, 8.775, 10531.952, 276.636, 52730.821 23/05/13,20:06:45,02,09,1, 11.9,1,1, 8.775, 10531.942, 276.649, 52730.750 23/05/13,20:06:45,03,09,1, 11.9,1,1, 8.775, 10531.921, 276.627, 52730.762 23/05/13,20:06:45,04,09,1, 11.9,1,1, 8.775, 10531.910, 276.632, 52730.776 23/05/13,20:06:45,05,09,1, 11.9,1,1, 8.775, 10531.914, 276.629, 52730.799 23/05/13,20:06:45,06,09,1, 11.9,1,1, 8.775, 10531.908, 276.628, 52730.797 23/05/13,20:06:45,07,09,1, 11.9,1,1, 8.775, 10531.904, 276.596, 52730.720 23/05/13,20:06:45,08,09,1, 11.9,1,1, 8.775, 10531.881, 276.574, 52730.777 23/05/13,20:06:45,09,09,1, 11.9,1,1, 8.775, 10531.871, 276.580, 52730.755 23/05/13,20:06:45,10,09,1, 11.9,1,1, 8.775, 10531.874, 276.569, 52730.773 23/05/13,20:06:45,11,09,1, 11.9,1,1, 8.775, 10531.876, 276.552, 52730.749 23/05/13,20:06:45,12,09,1, 11.9,1,1, 8.775, 10531.840, 276.562, 52730.759 23/05/13,20:06:45,13,09,1, 11.9,1,1, 8.775, 10531.869, 276.567, 52730.784 23/05/13,20:06:45,14,09,1, 11.9,1,1, 8.775, 10531.828, 276.545, 52730.748 23/05/13,20:06:45,15,09,1, 11.9,1,1, 8.775, 10531.829, 276.551, 52730.752 23/05/13,20:06:45,16,09,1, 11.9,1,1, 8.775, 10531.848, 276.547, 52730.764 23/05/13,20:06:45,17,09,1, 11.9,1,1, 8.775, 10531.809, 276.530, 52730.764 23/05/13,20:06:45,18,09,1, 11.9,1,1, 8.775, 10531.805, 276.522, 52730.752 23/05/13,20:06:45,19,09,1, 11.9,1,1, 8.775, 10531.824, 276.518, 52730.760 23/05/13,20:06:46,00,08,1, 11.9,1,1, 8.770, 10531.816, 276.518, 52730.760 23/05/13,20:06:46,01,08,1, 11.9,1,1, 8.770, 10531.787, 276.490, 52730.748 23/05/13,20:06:46,02,08,1, 11.9,1,1, 8.770, 10531.774, 276.494, 52730.752 23/05/13,20:06:46,03,08,1, 11.9,1,1, 8.770, 10531.751, 276.481, 52730.803 23/05/13,20:06:46,04,08,1, 11.9,1,1, 8.770, 10531.742, 276.468, 52730.780 23/05/13,20:06:46,05,08,1, 11.9,1,1, 8.770, 10531.724, 276.467, 52730.750 23/05/13,20:06:46,06,08,1, 11.9,1,1, 8.770, 10531.752, 276.460, 52730.793 23/05/13,20:06:46,07,08,1, 11.9,1,1, 8.770, 10531.730, 276.457, 52730.697 23/05/13,20:06:46,08,08,1, 11.9,1,1, 8.770, 10531.684, 276.464, 52730.757 23/05/13,20:06:46,09,08,1, 11.9,1,1, 8.770, 10531.692, 276.468, 52730.750 23/05/13,20:06:46,10,08,1, 11.9,1,1, 8.770, 10531.671, 276.464, 52730.750 23/05/13,20:06:46,11,08,1, 11.9,1,1, 8.770, 10531.661, 276.427, 52730.722 23/05/13,20:06:46,12,08,1, 11.9,1,1, 8.770, 10531.659, 276.420, 52730.794 23/05/13,20:06:46,13,08,1, 11.9,1,1, 8.770, 10531.649, 276.431, 52730.748 23/05/13,20:06:46,14,08,1, 11.9,1,1, 8.770, 10531.619, 276.406, 52730.734 23/05/13,20:06:46,15,08,1, 11.9,1,1, 8.770, 10531.608, 276.428, 52730.745 23/05/13,20:06:46,16,08,1, 11.9,1,1, 8.770, 10531.601, 276.415, 52730.713 23/05/13,20:06:46,17,08,1, 11.9,1,1, 8.770, 10531.615, 276.401, 52730.752 23/05/13,20:06:46,18,08,1, 11.9,1,1, 8.770, 10531.621, 276.403, 52730.732 23/05/13,20:06:46,19,08,1, 11.9,1,1, 8.770, 10531.584, 276.388, 52730.723 23/05/13,20:06:47,00,08,1, 11.9,1,1, 8.772, 10531.583, 276.388, 52730.723 23/05/13,20:06:47,01,08,1, 11.9,1,1, 8.772, 10531.552, 276.379, 52730.726 23/05/13,20:06:47,02,08,1, 11.9,1,1, 8.772, 10531.536, 276.336, 52730.701 23/05/13,20:06:47,03,08,1, 11.9,1,1, 8.772, 10531.513, 276.381, 52730.755 23/05/13,20:06:47,04,08,1, 11.9,1,1, 8.772, 10531.526, 276.368, 52730.751 23/05/13,20:06:47,05,08,1, 11.9,1,1, 8.772, 10531.496, 276.385, 52730.767 23/05/13,20:06:47,06,08,1, 11.9,1,1, 8.772, 10531.503, 276.360, 52730.742 23/05/13,20:06:47,07,08,1, 11.9,1,1, 8.772, 10531.465, 276.331, 52730.715 23/05/13,20:06:47,08,08,1, 11.9,1,1, 8.772, 10531.471, 276.321, 52730.769 23/05/13,20:06:47,09,08,1, 11.9,1,1, 8.772, 10531.440, 276.323, 52730.722 23/05/13,20:06:47,10,08,1, 11.9,1,1, 8.772, 10531.440, 276.310, 52730.684 23/05/13,20:06:47,11,08,1, 11.9,1,1, 8.772, 10531.442, 276.310, 52730.722 23/05/13,20:06:47,12,08,1, 11.9,1,1, 8.772, 10531.432, 276.310, 52730.755 23/05/13,20:06:47,13,08,1, 11.9,1,1, 8.772, 10531.395, 276.307, 52730.715 23/05/13,20:06:47,14,08,1, 11.9,1,1, 8.772, 10531.386, 276.299, 52730.706 23/05/13,20:06:47,15,08,1, 11.9,1,1, 8.772, 10531.388, 276.289, 52730.718 23/05/13,20:06:47,16,08,1, 11.9,1,1, 8.772, 10531.353, 276.282, 52730.700 23/05/13,20:06:47,17,08,1, 11.9,1,1, 8.772, 10531.349, 276.259, 52730.730 23/05/13,20:06:47,18,08,1, 11.9,1,1, 8.772, 10531.352, 276.246, 52730.717 23/05/13,20:06:47,19,08,1, 11.9,1,1, 8.772, 10531.325, 276.276, 52730.737 23/05/13,20:06:48,00,07,1, 11.9,1,1, 8.776, 10531.324, 276.276, 52730.737 23/05/13,20:06:48,01,07,1, 11.9,1,1, 8.776, 10531.331, 276.264, 52730.751 23/05/13,20:06:48,02,07,1, 11.9,1,1, 8.776, 10531.308, 276.251, 52730.725 23/05/13,20:06:48,03,07,1, 11.9,1,1, 8.776, 10531.308, 276.225, 52730.723 23/05/13,20:06:48,04,07,1, 11.9,1,1, 8.776, 10531.283, 276.236, 52730.724 23/05/13,20:06:48,05,07,1, 11.9,1,1, 8.776, 10531.294, 276.234, 52730.736 23/05/13,20:06:48,06,07,1, 11.9,1,1, 8.776, 10531.252, 276.218, 52730.696 23/05/13,20:06:48,07,07,1, 11.9,1,1, 8.776, 10531.241, 276.220, 52730.715 23/05/13,20:06:48,08,07,1, 11.9,1,1, 8.776, 10531.254, 276.208, 52730.724 23/05/13,20:06:48,09,07,1, 11.9,1,1, 8.776, 10531.223, 276.207, 52730.686 23/05/13,20:06:48,10,07,1, 11.9,1,1, 8.776, 10531.198, 276.190, 52730.706 23/05/13,20:06:48,11,07,1, 11.9,1,1, 8.776, 10531.192, 276.196, 52730.710 23/05/13,20:06:48,12,07,1, 11.9,1,1, 8.776, 10531.165, 276.202, 52730.734 23/05/13,20:06:48,13,07,1, 11.9,1,1, 8.776, 10531.175, 276.169, 52730.701 23/05/13,20:06:48,14,07,1, 11.9,1,1, 8.776, 10531.167, 276.194, 52730.711 23/05/13,20:06:48,15,07,1, 11.9,1,1, 8.776, 10531.151, 276.201, 52730.686 23/05/13,20:06:48,16,07,1, 11.9,1,1, 8.776, 10531.135, 276.159, 52730.715 23/05/13,20:06:48,17,07,1, 11.9,1,1, 8.776, 10531.136, 276.168, 52730.698 23/05/13,20:06:48,18,07,1, 11.9,1,1, 8.776, 10531.141, 276.159, 52730.675 23/05/13,20:06:48,19,07,1, 11.9,1,1, 8.776, 10531.079, 276.151, 52730.733 23/05/13,20:06:49,00,08,1, 11.9,1,1, 8.778, 10531.074, 276.151, 52730.733 23/05/13,20:06:49,01,08,1, 11.9,1,1, 8.778, 10531.070, 276.150, 52730.734 23/05/13,20:06:49,02,08,1, 11.9,1,1, 8.778, 10531.052, 276.131, 52730.710 23/05/13,20:06:49,03,08,1, 11.9,1,1, 8.778, 10531.049, 276.113, 52730.681 23/05/13,20:06:49,04,08,1, 11.9,1,1, 8.778, 10531.042, 276.110, 52730.672 23/05/13,20:06:49,05,08,1, 11.9,1,1, 8.778, 10531.039, 276.114, 52730.715 23/05/13,20:06:49,06,08,1, 11.9,1,1, 8.778, 10531.032, 276.121, 52730.681 23/05/13,20:06:49,07,08,1, 11.9,1,1, 8.778, 10531.006, 276.101, 52730.713 23/05/13,20:06:49,08,08,1, 11.9,1,1, 8.778, 10531.003, 276.090, 52730.735 23/05/13,20:06:49,09,08,1, 11.9,1,1, 8.778, 10530.967, 276.091, 52730.689 23/05/13,20:06:49,10,08,1, 11.9,1,1, 8.778, 10530.968, 276.086, 52730.703 23/05/13,20:06:49,11,08,1, 11.9,1,1, 8.778, 10530.969, 276.081, 52730.741 23/05/13,20:06:49,12,08,1, 11.9,1,1, 8.778, 10530.914, 276.094, 52730.680 23/05/13,20:06:49,13,08,1, 11.9,1,1, 8.778, 10530.926, 276.080, 52730.682 23/05/13,20:06:49,14,08,1, 11.9,1,1, 8.778, 10530.921, 276.072, 52730.687 23/05/13,20:06:49,15,08,1, 11.9,1,1, 8.778, 10530.901, 276.083, 52730.702 23/05/13,20:06:49,16,08,1, 11.9,1,1, 8.778, 10530.905, 276.077, 52730.685 23/05/13,20:06:49,17,08,1, 11.9,1,1, 8.778, 10530.893, 276.090, 52730.755 23/05/13,20:06:49,18,08,1, 11.9,1,1, 8.778, 10530.842, 276.094, 52730.729 23/05/13,20:06:49,19,08,1, 11.9,1,1, 8.778, 10530.874, 276.070, 52730.725 23/05/13,20:06:50,00,07,1, 11.9,1,1, 8.774, 10530.865, 276.070, 52730.725 23/05/13,20:06:50,01,07,1, 11.9,1,1, 8.774, 10530.819, 276.065, 52730.692 23/05/13,20:06:50,02,07,1, 11.9,1,1, 8.774, 10530.824, 276.064, 52730.676 23/05/13,20:06:50,03,07,1, 11.9,1,1, 8.774, 10530.828, 276.057, 52730.660 23/05/13,20:06:50,04,07,1, 11.9,1,1, 8.774, 10530.809, 276.066, 52730.727 23/05/13,20:06:50,05,07,1, 11.9,1,1, 8.774, 10530.786, 276.064, 52730.730 23/05/13,20:06:50,06,07,1, 11.9,1,1, 8.774, 10530.784, 276.063, 52730.713 23/05/13,20:06:50,07,07,1, 11.9,1,1, 8.774, 10530.753, 276.059, 52730.677 23/05/13,20:06:50,08,07,1, 11.9,1,1, 8.774, 10530.761, 276.050, 52730.722 23/05/13,20:06:50,09,07,1, 11.9,1,1, 8.774, 10530.781, 276.029, 52730.661 23/05/13,20:06:50,10,07,1, 11.9,1,1, 8.774, 10530.735, 276.029, 52730.688 23/05/13,20:06:50,11,07,1, 11.9,1,1, 8.774, 10530.725, 276.031, 52730.692 23/05/13,20:06:50,12,07,1, 11.9,1,1, 8.774, 10530.709, 276.027, 52730.730 23/05/13,20:06:50,13,07,1, 11.9,1,1, 8.774, 10530.711, 276.036, 52730.678 23/05/13,20:06:50,14,07,1, 11.9,1,1, 8.774, 10530.697, 276.035, 52730.721 23/05/13,20:06:50,15,07,1, 11.9,1,1, 8.774, 10530.699, 276.019, 52730.711 23/05/13,20:06:50,16,07,1, 11.9,1,1, 8.774, 10530.676, 276.013, 52730.697 23/05/13,20:06:50,17,07,1, 11.9,1,1, 8.774, 10530.663, 276.000, 52730.710 23/05/13,20:06:50,18,07,1, 11.9,1,1, 8.774, 10530.675, 276.000, 52730.709 23/05/13,20:06:50,19,07,1, 11.9,1,1, 8.774, 10530.652, 275.995, 52730.698 23/05/13,20:06:51,00,09,1, 11.9,1,1, 8.774, 10530.648, 275.995, 52730.698 23/05/13,20:06:51,01,09,1, 11.9,1,1, 8.774, 10530.629, 275.989, 52730.684 23/05/13,20:06:51,02,09,1, 11.9,1,1, 8.774, 10530.615, 275.947, 52730.701 23/05/13,20:06:51,03,09,1, 11.9,1,1, 8.774, 10530.600, 275.943, 52730.713 23/05/13,20:06:51,04,09,1, 11.9,1,1, 8.774, 10530.597, 275.958, 52730.694 23/05/13,20:06:51,05,09,1, 11.9,1,1, 8.774, 10530.600, 275.965, 52730.692 23/05/13,20:06:51,06,09,1, 11.9,1,1, 8.774, 10530.577, 275.949, 52730.725 23/05/13,20:06:51,07,09,1, 11.9,1,1, 8.774, 10530.589, 275.961, 52730.731 23/05/13,20:06:51,08,09,1, 11.9,1,1, 8.774, 10530.553, 275.968, 52730.699 23/05/13,20:06:51,09,09,1, 11.9,1,1, 8.774, 10530.566, 275.957, 52730.693 23/05/13,20:06:51,10,09,1, 11.9,1,1, 8.774, 10530.579, 275.953, 52730.726 23/05/13,20:06:51,11,09,1, 11.9,1,1, 8.774, 10530.563, 275.962, 52730.727 23/05/13,20:06:51,12,09,1, 11.9,1,1, 8.774, 10530.534, 275.949, 52730.753 23/05/13,20:06:51,13,09,1, 11.9,1,1, 8.774, 10530.526, 275.940, 52730.717 23/05/13,20:06:51,14,09,1, 11.9,1,1, 8.774, 10530.517, 275.919, 52730.760 23/05/13,20:06:51,15,09,1, 11.9,1,1, 8.774, 10530.495, 275.922, 52730.720 23/05/13,20:06:51,16,09,1, 11.9,1,1, 8.774, 10530.492, 275.921, 52730.715 23/05/13,20:06:51,17,09,1, 11.9,1,1, 8.774, 10530.496, 275.925, 52730.729 23/05/13,20:06:51,18,09,1, 11.9,1,1, 8.774, 10530.479, 275.912, 52730.728 23/05/13,20:06:51,19,09,1, 11.9,1,1, 8.774, 10530.471, 275.908, 52730.747 23/05/13,20:06:52,00,09,1, 11.8,1,1, 8.776, 10530.465, 275.908, 52730.747 23/05/13,20:06:52,01,09,1, 11.8,1,1, 8.776, 10530.483, 275.908, 52730.736 23/05/13,20:06:52,02,09,1, 11.8,1,1, 8.776, 10530.466, 275.887, 52730.773 23/05/13,20:06:52,03,09,1, 11.8,1,1, 8.776, 10530.454, 275.879, 52730.722 23/05/13,20:06:52,04,09,1, 11.8,1,1, 8.776, 10530.434, 275.890, 52730.732 23/05/13,20:06:52,05,09,1, 11.8,1,1, 8.776, 10530.436, 275.882, 52730.722 23/05/13,20:06:52,06,09,1, 11.8,1,1, 8.776, 10530.443, 275.874, 52730.693 23/05/13,20:06:52,07,09,1, 11.8,1,1, 8.776, 10530.428, 275.859, 52730.707 23/05/13,20:06:52,08,09,1, 11.8,1,1, 8.776, 10530.423, 275.865, 52730.720 23/05/13,20:06:52,09,09,1, 11.8,1,1, 8.776, 10530.401, 275.846, 52730.703 23/05/13,20:06:52,10,09,1, 11.8,1,1, 8.776, 10530.410, 275.817, 52730.704 23/05/13,20:06:52,11,09,1, 11.8,1,1, 8.776, 10530.377, 275.851, 52730.657 23/05/13,20:06:52,12,09,1, 11.8,1,1, 8.776, 10530.404, 275.833, 52730.680 23/05/13,20:06:52,13,09,1, 11.8,1,1, 8.776, 10530.383, 275.827, 52730.649 23/05/13,20:06:52,14,09,1, 11.8,1,1, 8.776, 10530.373, 275.834, 52730.679 23/05/13,20:06:52,15,09,1, 11.8,1,1, 8.776, 10530.382, 275.830, 52730.669 23/05/13,20:06:52,16,09,1, 11.8,1,1, 8.776, 10530.371, 275.830, 52730.676 23/05/13,20:06:52,17,09,1, 11.8,1,1, 8.776, 10530.348, 275.837, 52730.643 23/05/13,20:06:52,18,09,1, 11.8,1,1, 8.776, 10530.337, 275.827, 52730.643 23/05/13,20:06:52,19,09,1, 11.8,1,1, 8.776, 10530.325, 275.799, 52730.629 23/05/13,20:06:53,00,08,1, 11.9,1,1, 8.772, 10530.323, 275.799, 52730.629 23/05/13,20:06:53,01,08,1, 11.9,1,1, 8.772, 10530.316, 275.768, 52730.683 23/05/13,20:06:53,02,08,1, 11.9,1,1, 8.772, 10530.297, 275.808, 52730.674 23/05/13,20:06:53,03,08,1, 11.9,1,1, 8.772, 10530.297, 275.805, 52730.687 23/05/13,20:06:53,04,08,1, 11.9,1,1, 8.772, 10530.264, 275.786, 52730.803 23/05/13,20:06:53,05,08,1, 11.9,1,1, 8.772, 10530.324, 275.768, 52730.664 23/05/13,20:06:53,06,08,1, 11.9,1,1, 8.772, 10530.276, 275.779, 52730.653 23/05/13,20:06:53,07,08,1, 11.9,1,1, 8.772, 10530.281, 275.795, 52730.659 23/05/13,20:06:53,08,08,1, 11.9,1,1, 8.772, 10530.257, 275.776, 52730.713 23/05/13,20:06:53,09,08,1, 11.9,1,1, 8.772, 10530.262, 275.780, 52730.678 23/05/13,20:06:53,10,08,1, 11.9,1,1, 8.772, 10530.248, 275.756, 52730.677 23/05/13,20:06:53,11,08,1, 11.9,1,1, 8.772, 10530.231, 275.781, 52730.694 23/05/13,20:06:53,12,08,1, 11.9,1,1, 8.772, 10530.221, 275.763, 52730.660 23/05/13,20:06:53,13,08,1, 11.9,1,1, 8.772, 10530.224, 275.764, 52730.659 23/05/13,20:06:53,14,08,1, 11.9,1,1, 8.772, 10530.217, 275.744, 52730.641 23/05/13,20:06:53,15,08,1, 11.9,1,1, 8.772, 10530.206, 275.754, 52730.651 23/05/13,20:06:53,16,08,1, 11.9,1,1, 8.772, 10530.211, 275.750, 52730.675 23/05/13,20:06:53,17,08,1, 11.9,1,1, 8.772, 10530.193, 275.762, 52730.684 23/05/13,20:06:53,18,08,1, 11.9,1,1, 8.772, 10530.157, 275.737, 52730.504 23/05/13,20:06:53,19,08,1, 11.9,1,1, 8.772, 10530.228, 275.746, 52730.745 23/05/13,20:06:54,00,08,1, 11.9,1,1, 8.774, 10530.223, 275.746, 52730.745 23/05/13,20:06:54,01,08,1, 11.9,1,1, 8.774, 10530.215, 275.744, 52730.634 23/05/13,20:06:54,02,08,1, 11.9,1,1, 8.774, 10530.171, 275.741, 52730.680 23/05/13,20:06:54,03,08,1, 11.9,1,1, 8.774, 10530.161, 275.739, 52730.661 23/05/13,20:06:54,04,08,1, 11.9,1,1, 8.774, 10530.145, 275.734, 52730.678 23/05/13,20:06:54,05,08,1, 11.9,1,1, 8.774, 10530.130, 275.719, 52730.634 23/05/13,20:06:54,06,08,1, 11.9,1,1, 8.774, 10530.142, 275.745, 52730.670 23/05/13,20:06:54,07,08,1, 11.9,1,1, 8.774, 10530.122, 275.733, 52730.671 23/05/13,20:06:54,08,08,1, 11.9,1,1, 8.774, 10530.123, 275.710, 52730.634 23/05/13,20:06:54,09,08,1, 11.9,1,1, 8.774, 10530.135, 275.724, 52730.672 23/05/13,20:06:54,10,08,1, 11.9,1,1, 8.774, 10530.112, 275.728, 52730.654 23/05/13,20:06:54,11,08,1, 11.9,1,1, 8.774, 10530.127, 275.695, 52730.655 23/05/13,20:06:54,12,08,1, 11.9,1,1, 8.774, 10530.108, 275.710, 52730.642 23/05/13,20:06:54,13,08,1, 11.9,1,1, 8.774, 10530.076, 275.715, 52730.639 23/05/13,20:06:54,14,08,1, 11.9,1,1, 8.774, 10530.111, 275.709, 52730.628 23/05/13,20:06:54,15,08,1, 11.9,1,1, 8.774, 10530.100, 275.700, 52730.645 23/05/13,20:06:54,16,08,1, 11.9,1,1, 8.774, 10530.099, 275.697, 52730.675 23/05/13,20:06:54,17,08,1, 11.9,1,1, 8.774, 10530.082, 275.707, 52730.655 23/05/13,20:06:54,18,08,1, 11.9,1,1, 8.774, 10530.088, 275.692, 52730.642 23/05/13,20:06:54,19,08,1, 11.9,1,1, 8.774, 10530.078, 275.679, 52730.639 23/05/13,20:06:55,00,08,1, 11.9,1,1, 8.773, 10530.072, 275.679, 52730.639 23/05/13,20:06:55,01,08,1, 11.9,1,1, 8.773, 10530.046, 275.656, 52730.655 23/05/13,20:06:55,02,08,1, 11.9,1,1, 8.773, 10530.053, 275.678, 52730.632 23/05/13,20:06:55,03,08,1, 11.9,1,1, 8.773, 10530.042, 275.669, 52730.667 23/05/13,20:06:55,04,08,1, 11.9,1,1, 8.773, 10530.044, 275.657, 52730.617 23/05/13,20:06:55,05,08,1, 11.9,1,1, 8.773, 10530.029, 275.660, 52730.639 23/05/13,20:06:55,06,08,1, 11.9,1,1, 8.773, 10530.039, 275.663, 52730.651 23/05/13,20:06:55,07,08,1, 11.9,1,1, 8.773, 10530.036, 275.657, 52730.648 23/05/13,20:06:55,08,08,1, 11.9,1,1, 8.773, 10530.017, 275.641, 52730.618 23/05/13,20:06:55,09,08,1, 11.9,1,1, 8.773, 10530.002, 275.650, 52730.668 23/05/13,20:06:55,10,08,1, 11.9,1,1, 8.773, 10529.984, 275.651, 52730.597 23/05/13,20:06:55,11,08,1, 11.9,1,1, 8.773, 10529.989, 275.624, 52730.670 23/05/13,20:06:55,12,08,1, 11.9,1,1, 8.773, 10529.987, 275.628, 52730.624 23/05/13,20:06:55,13,08,1, 11.9,1,1, 8.773, 10529.980, 275.625, 52730.636 23/05/13,20:06:55,14,08,1, 11.9,1,1, 8.773, 10529.986, 275.626, 52730.642 23/05/13,20:06:55,15,08,1, 11.9,1,1, 8.773, 10529.970, 275.621, 52730.585 23/05/13,20:06:55,16,08,1, 11.9,1,1, 8.773, 10529.960, 275.626, 52730.677 23/05/13,20:06:55,17,08,1, 11.9,1,1, 8.773, 10529.951, 275.603, 52730.653 23/05/13,20:06:55,18,08,1, 11.9,1,1, 8.773, 10529.928, 275.629, 52730.954 23/05/13,20:06:55,19,08,1, 11.9,1,1, 8.773, 10529.980, 275.605, 52730.657 23/05/13,20:06:56,00,09,1, 11.9,1,1, 8.772, 10529.972, 275.605, 52730.657 23/05/13,20:06:56,01,09,1, 11.9,1,1, 8.772, 10529.942, 275.591, 52730.646 23/05/13,20:06:56,02,09,1, 11.9,1,1, 8.772, 10529.927, 275.593, 52730.626 23/05/13,20:06:56,03,09,1, 11.9,1,1, 8.772, 10529.924, 275.610, 52730.634 23/05/13,20:06:56,04,09,1, 11.9,1,1, 8.772, 10529.903, 275.575, 52730.608 23/05/13,20:06:56,05,09,1, 11.9,1,1, 8.772, 10529.879, 275.548, 52730.585 23/05/13,20:06:56,06,09,1, 11.9,1,1, 8.772, 10529.859, 275.549, 52730.584 23/05/13,20:06:56,07,09,1, 11.9,1,1, 8.772, 10529.868, 275.520, 52730.591 23/05/13,20:06:56,08,09,1, 11.9,1,1, 8.772, 10529.855, 275.534, 52730.577 23/05/13,20:06:56,09,09,1, 11.9,1,1, 8.772, 10529.847, 275.530, 52730.609 23/05/13,20:06:56,10,09,1, 11.9,1,1, 8.772, 10529.811, 275.535, 52730.552 23/05/13,20:06:56,11,09,1, 11.9,1,1, 8.772, 10529.831, 275.520, 52730.595 23/05/13,20:06:56,12,09,1, 11.9,1,1, 8.772, 10529.836, 275.543, 52730.566 23/05/13,20:06:56,13,09,1, 11.9,1,1, 8.772, 10529.809, 275.518, 52730.635 23/05/13,20:06:56,14,09,1, 11.9,1,1, 8.772, 10529.798, 275.497, 52730.564 23/05/13,20:06:56,15,09,1, 11.9,1,1, 8.772, 10529.801, 275.503, 52730.609 23/05/13,20:06:56,16,09,1, 11.9,1,1, 8.772, 10529.793, 275.476, 52730.617 23/05/13,20:06:56,17,09,1, 11.9,1,1, 8.772, 10529.787, 275.471, 52730.629 23/05/13,20:06:56,18,09,1, 11.9,1,1, 8.772, 10529.788, 275.493, 52730.608 23/05/13,20:06:56,19,09,1, 11.9,1,1, 8.772, 10529.782, 275.484, 52730.573 23/05/13,20:06:57,00,09,1, 11.9,1,1, 8.774, 10529.780, 275.484, 52730.573 23/05/13,20:06:57,01,09,1, 11.9,1,1, 8.774, 10529.783, 275.455, 52730.574 23/05/13,20:06:57,02,09,1, 11.9,1,1, 8.774, 10529.751, 275.466, 52730.641 23/05/13,20:06:57,03,09,1, 11.9,1,1, 8.774, 10529.743, 275.453, 52730.605 23/05/13,20:06:57,04,09,1, 11.9,1,1, 8.774, 10529.752, 275.458, 52730.609 23/05/13,20:06:57,05,09,1, 11.9,1,1, 8.774, 10529.736, 275.452, 52730.585 23/05/13,20:06:57,06,09,1, 11.9,1,1, 8.774, 10529.736, 275.469, 52730.591 23/05/13,20:06:57,07,09,1, 11.9,1,1, 8.774, 10529.718, 275.439, 52730.630 23/05/13,20:06:57,08,09,1, 11.9,1,1, 8.774, 10529.735, 275.418, 52730.587 23/05/13,20:06:57,09,09,1, 11.9,1,1, 8.774, 10529.699, 275.404, 52730.648 23/05/13,20:06:57,10,09,1, 11.9,1,1, 8.774, 10529.729, 275.411, 52730.568 23/05/13,20:06:57,11,09,1, 11.9,1,1, 8.774, 10529.683, 275.410, 52730.558 23/05/13,20:06:57,12,09,1, 11.9,1,1, 8.774, 10529.680, 275.424, 52730.584 23/05/13,20:06:57,13,09,1, 11.9,1,1, 8.774, 10529.674, 275.414, 52730.533 23/05/13,20:06:57,14,09,1, 11.9,1,1, 8.774, 10529.658, 275.417, 52730.568 23/05/13,20:06:57,15,09,1, 11.9,1,1, 8.774, 10529.669, 275.396, 52730.590 23/05/13,20:06:57,16,09,1, 11.9,1,1, 8.774, 10529.629, 275.414, 52730.610 23/05/13,20:06:57,17,09,1, 11.9,1,1, 8.774, 10529.640, 275.400, 52730.585 23/05/13,20:06:57,18,09,1, 11.9,1,1, 8.774, 10529.624, 275.386, 52730.600 23/05/13,20:06:57,19,09,1, 11.9,1,1, 8.774, 10529.620, 275.368, 52730.571 23/05/13,20:06:58,00,07,1, 11.9,1,1, 8.774, 10529.613, 275.368, 52730.571 23/05/13,20:06:58,01,07,1, 11.9,1,1, 8.774, 10529.614, 275.361, 52730.572 23/05/13,20:06:58,02,07,1, 11.9,1,1, 8.774, 10529.585, 275.352, 52730.549 23/05/13,20:06:58,03,07,1, 11.9,1,1, 8.774, 10529.583, 275.370, 52730.542 23/05/13,20:06:58,04,07,1, 11.9,1,1, 8.774, 10529.584, 275.364, 52730.588 23/05/13,20:06:58,05,07,1, 11.9,1,1, 8.774, 10529.595, 275.353, 52730.593 23/05/13,20:06:58,06,07,1, 11.9,1,1, 8.774, 10529.586, 275.354, 52730.573 23/05/13,20:06:58,07,07,1, 11.9,1,1, 8.774, 10529.578, 275.332, 52730.567 23/05/13,20:06:58,08,07,1, 11.9,1,1, 8.774, 10529.562, 275.338, 52730.572 23/05/13,20:06:58,09,07,1, 11.9,1,1, 8.774, 10529.545, 275.309, 52730.578 23/05/13,20:06:58,10,07,1, 11.9,1,1, 8.774, 10529.559, 275.297, 52730.492 23/05/13,20:06:58,11,07,1, 11.9,1,1, 8.774, 10529.551, 275.314, 52730.566 23/05/13,20:06:58,12,07,1, 11.9,1,1, 8.774, 10529.547, 275.286, 52730.545 23/05/13,20:06:58,13,07,1, 11.9,1,1, 8.774, 10529.526, 275.300, 52730.521 23/05/13,20:06:58,14,07,1, 11.9,1,1, 8.774, 10529.511, 275.314, 52730.523 23/05/13,20:06:58,15,07,1, 11.9,1,1, 8.774, 10529.486, 275.321, 52730.551 23/05/13,20:06:58,16,07,1, 11.9,1,1, 8.774, 10529.501, 275.282, 52730.571 23/05/13,20:06:58,17,07,1, 11.9,1,1, 8.774, 10529.462, 275.282, 52730.559 23/05/13,20:06:58,18,07,1, 11.9,1,1, 8.774, 10529.482, 275.288, 52730.547 23/05/13,20:06:58,19,07,1, 11.9,1,1, 8.774, 10529.480, 275.245, 52730.553 23/05/13,20:06:59,00,08,1, 11.9,1,1, 8.771, 10529.480, 275.245, 52730.553 23/05/13,20:06:59,01,08,1, 11.9,1,1, 8.771, 10529.480, 275.262, 52730.551 23/05/13,20:06:59,02,08,1, 11.9,1,1, 8.771, 10529.462, 275.254, 52730.542 23/05/13,20:06:59,03,08,1, 11.9,1,1, 8.771, 10529.466, 275.259, 52730.585 23/05/13,20:06:59,04,08,1, 11.9,1,1, 8.771, 10529.455, 275.256, 52730.580 23/05/13,20:06:59,05,08,1, 11.9,1,1, 8.771, 10529.446, 275.229, 52730.581 23/05/13,20:06:59,06,08,1, 11.9,1,1, 8.771, 10529.420, 275.228, 52730.562 23/05/13,20:06:59,07,08,1, 11.9,1,1, 8.771, 10529.439, 275.219, 52730.579 23/05/13,20:06:59,08,08,1, 11.9,1,1, 8.771, 10529.445, 275.200, 52730.514 23/05/13,20:06:59,09,08,1, 11.9,1,1, 8.771, 10529.413, 275.192, 52730.548 23/05/13,20:06:59,10,08,1, 11.9,1,1, 8.771, 10529.437, 275.182, 52730.555 23/05/13,20:06:59,11,08,1, 11.9,1,1, 8.771, 10529.437, 275.180, 52730.577 23/05/13,20:06:59,12,08,1, 11.9,1,1, 8.771, 10529.411, 275.182, 52730.588 23/05/13,20:06:59,13,08,1, 11.9,1,1, 8.771, 10529.409, 275.163, 52730.563 23/05/13,20:06:59,14,08,1, 11.9,1,1, 8.771, 10529.416, 275.171, 52730.553 23/05/13,20:06:59,15,08,1, 11.9,1,1, 8.771, 10529.390, 275.149, 52730.584 23/05/13,20:06:59,16,08,1, 11.9,1,1, 8.771, 10529.404, 275.139, 52730.527 23/05/13,20:06:59,17,08,1, 11.9,1,1, 8.771, 10529.378, 275.150, 52730.530 23/05/13,20:06:59,18,08,1, 11.9,1,1, 8.771, 10529.390, 275.132, 52730.503 23/05/13,20:06:59,19,08,1, 11.9,1,1, 8.771, 10529.375, 275.118, 52730.543 23/05/13,20:07:00,00,08,1, 11.9,1,1, 8.774, 10529.372, 275.118, 52730.543 23/05/13,20:07:00,01,08,1, 11.9,1,1, 8.774, 10529.358, 275.111, 52730.547 23/05/13,20:07:00,02,08,1, 11.9,1,1, 8.774, 10529.341, 275.097, 52730.461 23/05/13,20:07:00,03,08,1, 11.9,1,1, 8.774, 10529.343, 275.082, 52730.474 23/05/13,20:07:00,04,08,1, 11.9,1,1, 8.774, 10529.343, 275.081, 52730.497 23/05/13,20:07:00,05,08,1, 11.9,1,1, 8.774, 10529.344, 275.040, 52730.498 23/05/13,20:07:00,06,08,1, 11.9,1,1, 8.774, 10529.369, 275.045, 52730.539 23/05/13,20:07:00,07,08,1, 11.9,1,1, 8.774, 10529.334, 275.052, 52730.508 23/05/13,20:07:00,08,08,1, 11.9,1,1, 8.774, 10529.337, 275.047, 52730.463 23/05/13,20:07:00,09,08,1, 11.9,1,1, 8.774, 10529.332, 275.027, 52730.505 23/05/13,20:07:00,10,08,1, 11.9,1,1, 8.774, 10529.323, 275.024, 52730.474 23/05/13,20:07:00,11,08,1, 11.9,1,1, 8.774, 10529.324, 275.024, 52730.438 23/05/13,20:07:00,12,08,1, 11.9,1,1, 8.774, 10529.307, 275.022, 52730.477 23/05/13,20:07:00,13,08,1, 11.9,1,1, 8.774, 10529.294, 274.998, 52730.471 23/05/13,20:07:00,14,08,1, 11.9,1,1, 8.774, 10529.285, 274.986, 52730.441 23/05/13,20:07:00,15,08,1, 11.9,1,1, 8.774, 10529.303, 274.970, 52730.459 23/05/13,20:07:00,16,08,1, 11.9,1,1, 8.774, 10529.274, 274.975, 52730.470 23/05/13,20:07:00,17,08,1, 11.9,1,1, 8.774, 10529.289, 274.981, 52730.510 23/05/13,20:07:00,18,08,1, 11.9,1,1, 8.774, 10529.248, 274.946, 52730.453 23/05/13,20:07:00,19,08,1, 11.9,1,1, 8.774, 10529.238, 274.944, 52730.480 23/05/13,20:07:01,00,08,1, 11.9,1,1, 8.772, 10529.230, 274.944, 52730.480 23/05/13,20:07:01,01,08,1, 11.9,1,1, 8.772, 10529.248, 274.931, 52730.469 23/05/13,20:07:01,02,08,1, 11.9,1,1, 8.772, 10529.232, 274.924, 52730.475 23/05/13,20:07:01,03,08,1, 11.9,1,1, 8.772, 10529.227, 274.913, 52730.471 23/05/13,20:07:01,04,08,1, 11.9,1,1, 8.772, 10529.228, 274.884, 52730.465 23/05/13,20:07:01,05,08,1, 11.9,1,1, 8.772, 10529.213, 274.882, 52730.480 23/05/13,20:07:01,06,08,1, 11.9,1,1, 8.772, 10529.242, 274.885, 52730.469 23/05/13,20:07:01,07,08,1, 11.9,1,1, 8.772, 10529.210, 274.855, 52730.506 23/05/13,20:07:01,08,08,1, 11.9,1,1, 8.772, 10529.232, 274.838, 52730.198 23/05/13,20:07:01,09,08,1, 11.9,1,1, 8.772, 10529.200, 274.855, 52730.400 23/05/13,20:07:01,10,08,1, 11.9,1,1, 8.772, 10529.181, 274.840, 52730.446 23/05/13,20:07:01,11,08,1, 11.9,1,1, 8.772, 10529.199, 274.827, 52730.431 23/05/13,20:07:01,12,08,1, 11.9,1,1, 8.772, 10529.201, 274.848, 52730.454 23/05/13,20:07:01,13,08,1, 11.9,1,1, 8.772, 10529.203, 274.822, 52730.459 23/05/13,20:07:01,14,08,1, 11.9,1,1, 8.772, 10529.178, 274.830, 52730.478 23/05/13,20:07:01,15,08,1, 11.9,1,1, 8.772, 10529.138, 274.828, 52730.479 23/05/13,20:07:01,16,08,1, 11.9,1,1, 8.772, 10529.156, 274.802, 52730.469 23/05/13,20:07:01,17,08,1, 11.9,1,1, 8.772, 10529.136, 274.788, 52730.421 23/05/13,20:07:01,18,08,1, 11.9,1,1, 8.772, 10529.128, 274.780, 52730.446 23/05/13,20:07:01,19,08,1, 11.9,1,1, 8.772, 10529.141, 274.774, 52730.436 23/05/13,20:07:02,00,08,1, 11.9,1,1, 8.771, 10529.138, 274.774, 52730.436 23/05/13,20:07:02,01,08,1, 11.9,1,1, 8.771, 10529.123, 274.772, 52730.434 23/05/13,20:07:02,02,08,1, 11.9,1,1, 8.771, 10529.127, 274.765, 52730.372 23/05/13,20:07:02,03,08,1, 11.9,1,1, 8.771, 10529.100, 274.745, 52730.421 23/05/13,20:07:02,04,08,1, 11.9,1,1, 8.771, 10529.110, 274.723, 52730.474 23/05/13,20:07:02,05,08,1, 11.9,1,1, 8.771, 10529.108, 274.723, 52730.449 23/05/13,20:07:02,06,08,1, 11.9,1,1, 8.771, 10529.084, 274.704, 52730.425 23/05/13,20:07:02,07,08,1, 11.9,1,1, 8.771, 10529.061, 274.680, 52730.378 23/05/13,20:07:02,08,08,1, 11.9,1,1, 8.771, 10529.081, 274.696, 52730.391 23/05/13,20:07:02,09,08,1, 11.9,1,1, 8.771, 10529.085, 274.698, 52730.477 23/05/13,20:07:02,10,08,1, 11.9,1,1, 8.771, 10529.058, 274.691, 52730.389 23/05/13,20:07:02,11,08,1, 11.9,1,1, 8.771, 10529.050, 274.682, 52730.393 23/05/13,20:07:02,12,08,1, 11.9,1,1, 8.771, 10529.049, 274.656, 52730.435 23/05/13,20:07:02,13,08,1, 11.9,1,1, 8.771, 10529.064, 274.662, 52730.410 23/05/13,20:07:02,14,08,1, 11.9,1,1, 8.771, 10529.048, 274.639, 52730.445 23/05/13,20:07:02,15,08,1, 11.9,1,1, 8.771, 10529.055, 274.647, 52730.477 23/05/13,20:07:02,16,08,1, 11.9,1,1, 8.771, 10529.044, 274.600, 52730.427 23/05/13,20:07:02,17,08,1, 11.9,1,1, 8.771, 10529.021, 274.627, 52730.433 23/05/13,20:07:02,18,08,1, 11.9,1,1, 8.771, 10529.017, 274.605, 52730.411 23/05/13,20:07:02,19,08,1, 11.9,1,1, 8.771, 10529.012, 274.610, 52730.406 23/05/13,20:07:03,00,08,1, 11.9,1,1, 8.774, 10529.004, 274.610, 52730.406 23/05/13,20:07:03,01,08,1, 11.9,1,1, 8.774, 10529.010, 274.595, 52730.383 23/05/13,20:07:03,02,08,1, 11.9,1,1, 8.774, 10528.993, 274.565, 52730.405 23/05/13,20:07:03,03,08,1, 11.9,1,1, 8.774, 10528.987, 274.559, 52730.390 23/05/13,20:07:03,04,08,1, 11.9,1,1, 8.774, 10528.976, 274.578, 52730.384 23/05/13,20:07:03,05,08,1, 11.9,1,1, 8.774, 10528.973, 274.549, 52730.382 23/05/13,20:07:03,06,08,1, 11.9,1,1, 8.774, 10528.981, 274.519, 52730.391 23/05/13,20:07:03,07,08,1, 11.9,1,1, 8.774, 10528.941, 274.543, 52730.387 23/05/13,20:07:03,08,08,1, 11.9,1,1, 8.774, 10528.961, 274.533, 52730.342 23/05/13,20:07:03,09,08,1, 11.9,1,1, 8.774, 10528.923, 274.506, 52730.311 23/05/13,20:07:03,10,08,1, 11.9,1,1, 8.774, 10528.915, 274.521, 52730.371 23/05/13,20:07:03,11,08,1, 11.9,1,1, 8.774, 10528.930, 274.497, 52730.371 23/05/13,20:07:03,12,08,1, 11.9,1,1, 8.774, 10528.912, 274.481, 52730.363 23/05/13,20:07:03,13,08,1, 11.9,1,1, 8.774, 10528.906, 274.458, 52730.395 23/05/13,20:07:03,14,08,1, 11.9,1,1, 8.774, 10528.916, 274.488, 52730.382 23/05/13,20:07:03,15,08,1, 11.9,1,1, 8.774, 10528.894, 274.451, 52730.358 23/05/13,20:07:03,16,08,1, 11.9,1,1, 8.774, 10528.895, 274.424, 52730.371 23/05/13,20:07:03,17,08,1, 11.9,1,1, 8.774, 10528.898, 274.415, 52730.355 23/05/13,20:07:03,18,08,1, 11.9,1,1, 8.774, 10528.893, 274.452, 52730.371 23/05/13,20:07:03,19,08,1, 11.9,1,1, 8.774, 10528.875, 274.445, 52730.384 23/05/13,20:07:04,00,08,1, 11.9,1,1, 8.771, 10528.871, 274.445, 52730.384 23/05/13,20:07:04,01,08,1, 11.9,1,1, 8.771, 10528.856, 274.402, 52730.361 23/05/13,20:07:04,02,08,1, 11.9,1,1, 8.771, 10528.851, 274.397, 52730.349 23/05/13,20:07:04,03,08,1, 11.9,1,1, 8.771, 10528.823, 274.389, 52730.353 23/05/13,20:07:04,04,08,1, 11.9,1,1, 8.771, 10528.775, 274.396, 52730.248 23/05/13,20:07:04,05,08,1, 11.9,1,1, 8.771, 10528.804, 274.397, 52730.396 23/05/13,20:07:04,06,08,1, 11.9,1,1, 8.771, 10528.831, 274.371, 52730.314 23/05/13,20:07:04,07,08,1, 11.9,1,1, 8.771, 10528.768, 274.348, 52730.317 23/05/13,20:07:04,08,08,1, 11.9,1,1, 8.771, 10528.801, 274.357, 52730.381 23/05/13,20:07:04,09,08,1, 11.9,1,1, 8.771, 10528.797, 274.339, 52730.329 23/05/13,20:07:04,10,08,1, 11.9,1,1, 8.771, 10528.803, 274.333, 52730.328 23/05/13,20:07:04,11,08,1, 11.9,1,1, 8.771, 10528.779, 274.325, 52730.313 23/05/13,20:07:04,12,08,1, 11.9,1,1, 8.771, 10528.793, 274.348, 52730.332 23/05/13,20:07:04,13,08,1, 11.9,1,1, 8.771, 10528.779, 274.317, 52730.365 23/05/13,20:07:04,14,08,1, 11.9,1,1, 8.771, 10528.777, 274.299, 52730.330 23/05/13,20:07:04,15,08,1, 11.9,1,1, 8.771, 10528.748, 274.294, 52730.315 23/05/13,20:07:04,16,08,1, 11.9,1,1, 8.771, 10528.740, 274.277, 52730.289 23/05/13,20:07:04,17,08,1, 11.9,1,1, 8.771, 10528.725, 274.273, 52730.298 23/05/13,20:07:04,18,08,1, 11.9,1,1, 8.771, 10528.726, 274.255, 52730.346 23/05/13,20:07:04,19,08,1, 11.9,1,1, 8.771, 10528.744, 274.255, 52730.306 23/05/13,20:07:05,00,08,1, 11.9,1,1, 8.772, 10528.737, 274.255, 52730.306 23/05/13,20:07:05,01,08,1, 11.9,1,1, 8.772, 10528.708, 274.241, 52730.331 23/05/13,20:07:05,02,08,1, 11.9,1,1, 8.772, 10528.694, 274.232, 52730.305 23/05/13,20:07:05,03,08,1, 11.9,1,1, 8.772, 10528.711, 274.205, 52730.294 23/05/13,20:07:05,04,08,1, 11.9,1,1, 8.772, 10528.700, 274.207, 52730.284 23/05/13,20:07:05,05,08,1, 11.9,1,1, 8.772, 10528.689, 274.173, 52730.287 23/05/13,20:07:05,06,08,1, 11.9,1,1, 8.772, 10528.662, 274.164, 52730.271 23/05/13,20:07:05,07,08,1, 11.9,1,1, 8.772, 10528.666, 274.164, 52730.266 23/05/13,20:07:05,08,08,1, 11.9,1,1, 8.772, 10528.665, 274.153, 52730.295 23/05/13,20:07:05,09,08,1, 11.9,1,1, 8.772, 10528.662, 274.138, 52730.309 23/05/13,20:07:05,10,08,1, 11.9,1,1, 8.772, 10528.637, 274.156, 52730.297 23/05/13,20:07:05,11,08,1, 11.9,1,1, 8.772, 10528.633, 274.129, 52730.286 23/05/13,20:07:05,12,08,1, 11.9,1,1, 8.772, 10528.640, 274.118, 52730.309 23/05/13,20:07:05,13,08,1, 11.9,1,1, 8.772, 10528.619, 274.109, 52730.261 23/05/13,20:07:05,14,08,1, 11.9,1,1, 8.772, 10528.625, 274.136, 52730.312 23/05/13,20:07:05,15,08,1, 11.9,1,1, 8.772, 10528.612, 274.079, 52730.255 23/05/13,20:07:05,16,08,1, 11.9,1,1, 8.772, 10528.603, 274.081, 52730.272 23/05/13,20:07:05,17,08,1, 11.9,1,1, 8.772, 10528.584, 274.068, 52730.281 23/05/13,20:07:05,18,08,1, 11.9,1,1, 8.772, 10528.602, 274.048, 52730.260 23/05/13,20:07:05,19,08,1, 11.9,1,1, 8.772, 10528.570, 274.039, 52730.295 23/05/13,20:07:06,00,08,1, 11.9,1,1, 8.769, 10528.562, 274.039, 52730.295 23/05/13,20:07:06,01,08,1, 11.9,1,1, 8.769, 10528.549, 273.976, 52730.254 23/05/13,20:07:06,02,08,1, 11.9,1,1, 8.769, 10528.567, 273.975, 52730.245 23/05/13,20:07:06,03,08,1, 11.9,1,1, 8.769, 10528.536, 273.991, 52730.269 23/05/13,20:07:06,04,08,1, 11.9,1,1, 8.769, 10528.532, 273.987, 52730.266 23/05/13,20:07:06,05,08,1, 11.9,1,1, 8.769, 10528.536, 273.971, 52730.284 23/05/13,20:07:06,06,08,1, 11.9,1,1, 8.769, 10528.530, 273.984, 52730.294 23/05/13,20:07:06,07,08,1, 11.9,1,1, 8.769, 10528.522, 273.952, 52730.258 23/05/13,20:07:06,08,08,1, 11.9,1,1, 8.769, 10528.493, 273.944, 52730.262 23/05/13,20:07:06,09,08,1, 11.9,1,1, 8.769, 10528.510, 273.941, 52730.227 23/05/13,20:07:06,10,08,1, 11.9,1,1, 8.769, 10528.501, 273.925, 52730.278 23/05/13,20:07:06,11,08,1, 11.9,1,1, 8.769, 10528.496, 273.903, 52730.278 23/05/13,20:07:06,12,08,1, 11.9,1,1, 8.769, 10528.493, 273.895, 52730.256 23/05/13,20:07:06,13,08,1, 11.9,1,1, 8.769, 10528.479, 273.901, 52730.285 23/05/13,20:07:06,14,08,1, 11.9,1,1, 8.769, 10528.475, 273.886, 52730.270 23/05/13,20:07:06,15,08,1, 11.9,1,1, 8.769, 10528.452, 273.894, 52730.209 23/05/13,20:07:06,16,08,1, 11.9,1,1, 8.769, 10528.468, 273.853, 52730.231 23/05/13,20:07:06,17,08,1, 11.9,1,1, 8.769, 10528.465, 273.853, 52730.226 23/05/13,20:07:06,18,08,1, 11.9,1,1, 8.769, 10528.443, 273.827, 52730.233 23/05/13,20:07:06,19,08,1, 11.9,1,1, 8.769, 10528.397, 273.814, 52730.226 23/05/13,20:07:07,00,08,1, 11.9,1,1, 8.773, 10528.395, 273.814, 52730.226 23/05/13,20:07:07,01,08,1, 11.9,1,1, 8.773, 10528.398, 273.812, 52730.259 23/05/13,20:07:07,02,08,1, 11.9,1,1, 8.773, 10528.403, 273.798, 52730.256 23/05/13,20:07:07,03,08,1, 11.9,1,1, 8.773, 10528.408, 273.785, 52730.221 23/05/13,20:07:07,04,08,1, 11.9,1,1, 8.773, 10528.373, 273.770, 52730.247 23/05/13,20:07:07,05,08,1, 11.9,1,1, 8.773, 10528.377, 273.761, 52730.222 23/05/13,20:07:07,06,08,1, 11.9,1,1, 8.773, 10528.372, 273.752, 52730.193 23/05/13,20:07:07,07,08,1, 11.9,1,1, 8.773, 10528.367, 273.741, 52730.201 23/05/13,20:07:07,08,08,1, 11.9,1,1, 8.773, 10528.367, 273.716, 52730.209 23/05/13,20:07:07,09,08,1, 11.9,1,1, 8.773, 10528.347, 273.704, 52730.247 23/05/13,20:07:07,10,08,1, 11.9,1,1, 8.773, 10528.360, 273.732, 52730.255 23/05/13,20:07:07,11,08,1, 11.9,1,1, 8.773, 10528.339, 273.694, 52730.250 23/05/13,20:07:07,12,08,1, 11.9,1,1, 8.773, 10528.337, 273.695, 52730.196 23/05/13,20:07:07,13,08,1, 11.9,1,1, 8.773, 10528.329, 273.672, 52730.235 23/05/13,20:07:07,14,08,1, 11.9,1,1, 8.773, 10528.326, 273.678, 52730.229 23/05/13,20:07:07,15,08,1, 11.9,1,1, 8.773, 10528.314, 273.644, 52730.188 23/05/13,20:07:07,16,08,1, 11.9,1,1, 8.773, 10528.317, 273.642, 52730.214 23/05/13,20:07:07,17,08,1, 11.9,1,1, 8.773, 10528.285, 273.645, 52730.184 23/05/13,20:07:07,18,08,1, 11.9,1,1, 8.773, 10528.266, 273.651, 52730.209 23/05/13,20:07:07,19,08,1, 11.9,1,1, 8.773, 10528.292, 273.607, 52730.231 23/05/13,20:07:08,00,08,1, 11.8,1,1, 8.770, 10528.287, 273.607, 52730.231 23/05/13,20:07:08,01,08,1, 11.8,1,1, 8.770, 10528.259, 273.582, 52730.181 23/05/13,20:07:08,02,08,1, 11.8,1,1, 8.770, 10528.269, 273.578, 52730.173 23/05/13,20:07:08,03,08,1, 11.8,1,1, 8.770, 10528.238, 273.578, 52730.168 23/05/13,20:07:08,04,08,1, 11.8,1,1, 8.770, 10528.250, 273.557, 52730.218 23/05/13,20:07:08,05,08,1, 11.8,1,1, 8.770, 10528.226, 273.539, 52730.205 23/05/13,20:07:08,06,08,1, 11.8,1,1, 8.770, 10528.218, 273.524, 52730.219 23/05/13,20:07:08,07,08,1, 11.8,1,1, 8.770, 10528.218, 273.519, 52730.216 23/05/13,20:07:08,08,08,1, 11.8,1,1, 8.770, 10528.221, 273.486, 52730.185 23/05/13,20:07:08,09,08,1, 11.8,1,1, 8.770, 10528.218, 273.507, 52730.199 23/05/13,20:07:08,10,08,1, 11.8,1,1, 8.770, 10528.195, 273.496, 52730.210 23/05/13,20:07:08,11,08,1, 11.8,1,1, 8.770, 10528.169, 273.473, 52730.177 23/05/13,20:07:08,12,08,1, 11.8,1,1, 8.770, 10528.204, 273.468, 52730.179 23/05/13,20:07:08,13,08,1, 11.8,1,1, 8.770, 10528.163, 273.437, 52730.200 23/05/13,20:07:08,14,08,1, 11.8,1,1, 8.770, 10528.158, 273.466, 52730.234 23/05/13,20:07:08,15,08,1, 11.8,1,1, 8.770, 10528.165, 273.453, 52730.203 23/05/13,20:07:08,16,08,1, 11.8,1,1, 8.770, 10528.148, 273.422, 52730.229 23/05/13,20:07:08,17,08,1, 11.8,1,1, 8.770, 10528.153, 273.410, 52730.215 23/05/13,20:07:08,18,08,1, 11.8,1,1, 8.770, 10528.119, 273.388, 52730.182 23/05/13,20:07:08,19,08,1, 11.8,1,1, 8.770, 10528.136, 273.379, 52730.222 23/05/13,20:07:09,00,08,1, 11.9,1,1, 8.770, 10528.128, 273.379, 52730.222 23/05/13,20:07:09,01,08,1, 11.9,1,1, 8.770, 10528.088, 273.396, 52730.203 23/05/13,20:07:09,02,08,1, 11.9,1,1, 8.770, 10528.105, 273.373, 52730.183 23/05/13,20:07:09,03,08,1, 11.9,1,1, 8.770, 10528.104, 273.347, 52730.173 23/05/13,20:07:09,04,08,1, 11.9,1,1, 8.770, 10528.093, 273.379, 52730.199 23/05/13,20:07:09,05,08,1, 11.9,1,1, 8.770, 10528.106, 273.362, 52730.181 23/05/13,20:07:09,06,08,1, 11.9,1,1, 8.770, 10528.050, 273.376, 52730.208 23/05/13,20:07:09,07,08,1, 11.9,1,1, 8.770, 10528.041, 273.335, 52730.201 23/05/13,20:07:09,08,08,1, 11.9,1,1, 8.770, 10528.057, 273.319, 52730.179 23/05/13,20:07:09,09,08,1, 11.9,1,1, 8.770, 10528.044, 273.319, 52730.179 23/05/13,20:07:09,10,08,1, 11.9,1,1, 8.770, 10528.067, 273.309, 52730.203 23/05/13,20:07:09,11,08,1, 11.9,1,1, 8.770, 10528.025, 273.309, 52730.203 23/05/13,20:07:09,12,08,1, 11.9,1,1, 8.770, 10528.047, 273.299, 52730.213 23/05/13,20:07:09,13,08,1, 11.9,1,1, 8.770, 10528.014, 273.275, 52730.202 23/05/13,20:07:09,14,08,1, 11.9,1,1, 8.770, 10528.028, 273.247, 52730.210 23/05/13,20:07:09,15,08,1, 11.9,1,1, 8.770, 10528.025, 273.265, 52730.200 23/05/13,20:07:09,16,08,1, 11.9,1,1, 8.770, 10528.027, 273.258, 52730.202 23/05/13,20:07:09,17,08,1, 11.9,1,1, 8.770, 10528.007, 273.245, 52730.164 23/05/13,20:07:09,18,08,1, 11.9,1,1, 8.770, 10528.012, 273.224, 52730.173 23/05/13,20:07:09,19,08,1, 11.9,1,1, 8.770, 10528.006, 273.243, 52730.242 23/05/13,20:07:10,00,07,1, 12.0,1,1, 8.773, 10528.003, 273.243, 52730.242 23/05/13,20:07:10,01,07,1, 12.0,1,1, 8.773, 10527.990, 273.245, 52730.233 23/05/13,20:07:10,02,07,1, 12.0,1,1, 8.773, 10527.969, 273.230, 52730.264 23/05/13,20:07:10,03,07,1, 12.0,1,1, 8.773, 10527.990, 273.217, 52730.197 23/05/13,20:07:10,04,07,1, 12.0,1,1, 8.773, 10527.949, 273.232, 52730.184 23/05/13,20:07:10,05,07,1, 12.0,1,1, 8.773, 10527.961, 273.177, 52730.159 23/05/13,20:07:10,06,07,1, 12.0,1,1, 8.773, 10527.965, 273.178, 52730.152 23/05/13,20:07:10,07,07,1, 12.0,1,1, 8.773, 10527.929, 273.185, 52730.169 23/05/13,20:07:10,08,07,1, 12.0,1,1, 8.773, 10527.935, 273.170, 52730.165 23/05/13,20:07:10,09,07,1, 12.0,1,1, 8.773, 10527.932, 273.169, 52730.176 23/05/13,20:07:10,10,07,1, 12.0,1,1, 8.773, 10527.904, 273.153, 52730.193 23/05/13,20:07:10,11,07,1, 12.0,1,1, 8.773, 10527.928, 273.148, 52730.140 23/05/13,20:07:10,12,07,1, 12.0,1,1, 8.773, 10527.897, 273.108, 52730.182 23/05/13,20:07:10,13,07,1, 12.0,1,1, 8.773, 10527.897, 273.118, 52730.171 23/05/13,20:07:10,14,07,1, 12.0,1,1, 8.773, 10527.887, 273.113, 52730.198 23/05/13,20:07:10,15,07,1, 12.0,1,1, 8.773, 10527.894, 273.107, 52730.214 23/05/13,20:07:10,16,07,1, 12.0,1,1, 8.773, 10527.883, 273.080, 52730.159 23/05/13,20:07:10,17,07,1, 12.0,1,1, 8.773, 10527.879, 273.078, 52730.172 23/05/13,20:07:10,18,07,1, 12.0,1,1, 8.773, 10527.868, 273.065, 52730.181 23/05/13,20:07:10,19,07,1, 12.0,1,1, 8.773, 10527.853, 273.065, 52730.198 23/05/13,20:07:11,00,07,1, 11.8,1,1, 8.775, 10527.844, 273.065, 52730.198 23/05/13,20:07:11,01,07,1, 11.8,1,1, 8.775, 10527.847, 273.078, 52730.091 23/05/13,20:07:11,02,07,1, 11.8,1,1, 8.775, 10527.825, 273.017, 52730.170 23/05/13,20:07:11,03,07,1, 11.8,1,1, 8.775, 10527.844, 273.013, 52730.161 23/05/13,20:07:11,04,07,1, 11.8,1,1, 8.775, 10527.822, 273.030, 52730.148 23/05/13,20:07:11,05,07,1, 11.8,1,1, 8.775, 10527.815, 273.018, 52730.189 23/05/13,20:07:11,06,07,1, 11.8,1,1, 8.775, 10527.812, 273.021, 52730.182 23/05/13,20:07:11,07,07,1, 11.8,1,1, 8.775, 10527.805, 272.997, 52730.197 23/05/13,20:07:11,08,07,1, 11.8,1,1, 8.775, 10527.800, 272.970, 52730.159 23/05/13,20:07:11,09,07,1, 11.8,1,1, 8.775, 10527.796, 272.970, 52730.162 23/05/13,20:07:11,10,07,1, 11.8,1,1, 8.775, 10527.780, 272.956, 52730.176 23/05/13,20:07:11,11,07,1, 11.8,1,1, 8.775, 10527.781, 272.940, 52730.172 23/05/13,20:07:11,12,07,1, 11.8,1,1, 8.775, 10527.772, 272.939, 52730.166 23/05/13,20:07:11,13,07,1, 11.8,1,1, 8.775, 10527.747, 272.947, 52730.145 23/05/13,20:07:11,14,07,1, 11.8,1,1, 8.775, 10527.757, 272.944, 52730.120 23/05/13,20:07:11,15,07,1, 11.8,1,1, 8.775, 10527.742, 272.922, 52730.145 23/05/13,20:07:11,16,07,1, 11.8,1,1, 8.775, 10527.758, 272.929, 52730.141 23/05/13,20:07:11,17,07,1, 11.8,1,1, 8.775, 10527.736, 272.905, 52730.150 23/05/13,20:07:11,18,07,1, 11.8,1,1, 8.775, 10527.742, 272.883, 52730.131 23/05/13,20:07:11,19,07,1, 11.8,1,1, 8.775, 10527.712, 272.872, 52730.126 23/05/13,20:07:12,00,08,1, 11.8,1,1, 8.770, 10527.711, 272.872, 52730.126 23/05/13,20:07:12,01,08,1, 11.8,1,1, 8.770, 10527.709, 272.834, 52730.141 23/05/13,20:07:12,02,08,1, 11.8,1,1, 8.770, 10527.702, 272.824, 52730.083 23/05/13,20:07:12,03,08,1, 11.8,1,1, 8.770, 10527.696, 272.826, 52730.135 23/05/13,20:07:12,04,08,1, 11.8,1,1, 8.770, 10527.657, 272.840, 52730.095 23/05/13,20:07:12,05,08,1, 11.8,1,1, 8.770, 10527.675, 272.812, 52730.125 23/05/13,20:07:12,06,08,1, 11.8,1,1, 8.770, 10527.650, 272.806, 52730.136 23/05/13,20:07:12,07,08,1, 11.8,1,1, 8.770, 10527.641, 272.774, 52730.113 23/05/13,20:07:12,08,08,1, 11.8,1,1, 8.770, 10527.652, 272.772, 52730.143 23/05/13,20:07:12,09,08,1, 11.8,1,1, 8.770, 10527.628, 272.767, 52730.138 23/05/13,20:07:12,10,08,1, 11.8,1,1, 8.770, 10527.626, 272.763, 52730.128 23/05/13,20:07:12,11,08,1, 11.8,1,1, 8.770, 10527.608, 272.741, 52730.118 23/05/13,20:07:12,12,08,1, 11.8,1,1, 8.770, 10527.618, 272.717, 52730.088 23/05/13,20:07:12,13,08,1, 11.8,1,1, 8.770, 10527.576, 272.722, 52730.156 23/05/13,20:07:12,14,08,1, 11.8,1,1, 8.770, 10527.582, 272.694, 52730.155 23/05/13,20:07:12,15,08,1, 11.8,1,1, 8.770, 10527.585, 272.701, 52730.138 23/05/13,20:07:12,16,08,1, 11.8,1,1, 8.770, 10527.565, 272.670, 52730.096 23/05/13,20:07:12,17,08,1, 11.8,1,1, 8.770, 10527.571, 272.686, 52730.152 23/05/13,20:07:12,18,08,1, 11.8,1,1, 8.770, 10527.571, 272.683, 52730.104 23/05/13,20:07:12,19,08,1, 11.8,1,1, 8.770, 10527.542, 272.662, 52730.124 23/05/13,20:07:13,00,07,1, 11.9,1,1, 8.773, 10527.536, 272.662, 52730.124 23/05/13,20:07:13,01,07,1, 11.9,1,1, 8.773, 10527.513, 272.637, 52730.108 23/05/13,20:07:13,02,07,1, 11.9,1,1, 8.773, 10527.530, 272.636, 52730.125 23/05/13,20:07:13,03,07,1, 11.9,1,1, 8.773, 10527.509, 272.622, 52730.092 23/05/13,20:07:13,04,07,1, 11.9,1,1, 8.773, 10527.520, 272.592, 52730.087 23/05/13,20:07:13,05,07,1, 11.9,1,1, 8.773, 10527.487, 272.606, 52730.119 23/05/13,20:07:13,06,07,1, 11.9,1,1, 8.773, 10527.482, 272.571, 52730.091 23/05/13,20:07:13,07,07,1, 11.9,1,1, 8.773, 10527.478, 272.585, 52730.118 23/05/13,20:07:13,08,07,1, 11.9,1,1, 8.773, 10527.451, 272.569, 52730.130 23/05/13,20:07:13,09,07,1, 11.9,1,1, 8.773, 10527.451, 272.547, 52730.124 23/05/13,20:07:13,10,07,1, 11.9,1,1, 8.773, 10527.461, 272.556, 52730.085 23/05/13,20:07:13,11,07,1, 11.9,1,1, 8.773, 10527.432, 272.559, 52730.104 23/05/13,20:07:13,12,07,1, 11.9,1,1, 8.773, 10527.456, 272.530, 52730.093 23/05/13,20:07:13,13,07,1, 11.9,1,1, 8.773, 10527.437, 272.526, 52730.099 23/05/13,20:07:13,14,07,1, 11.9,1,1, 8.773, 10527.426, 272.517, 52730.088 23/05/13,20:07:13,15,07,1, 11.9,1,1, 8.773, 10527.399, 272.505, 52730.118 23/05/13,20:07:13,16,07,1, 11.9,1,1, 8.773, 10527.413, 272.477, 52730.138 23/05/13,20:07:13,17,07,1, 11.9,1,1, 8.773, 10527.412, 272.497, 52730.134 23/05/13,20:07:13,18,07,1, 11.9,1,1, 8.773, 10527.389, 272.473, 52730.133 23/05/13,20:07:13,19,07,1, 11.9,1,1, 8.773, 10527.376, 272.460, 52730.113 23/05/13,20:07:14,00,07,1, 11.9,1,1, 8.769, 10527.369, 272.460, 52730.113 23/05/13,20:07:14,01,07,1, 11.9,1,1, 8.769, 10527.370, 272.454, 52730.136 23/05/13,20:07:14,02,07,1, 11.9,1,1, 8.769, 10527.349, 272.452, 52730.104 23/05/13,20:07:14,03,07,1, 11.9,1,1, 8.769, 10527.365, 272.461, 52730.148 23/05/13,20:07:14,04,07,1, 11.9,1,1, 8.769, 10527.326, 272.459, 52730.127 23/05/13,20:07:14,05,07,1, 11.9,1,1, 8.769, 10527.347, 272.448, 52730.148 23/05/13,20:07:14,06,07,1, 11.9,1,1, 8.769, 10527.335, 272.422, 52730.133 23/05/13,20:07:14,07,07,1, 11.9,1,1, 8.769, 10527.288, 272.424, 52730.115 23/05/13,20:07:14,08,07,1, 11.9,1,1, 8.769, 10527.335, 272.380, 52730.110 23/05/13,20:07:14,09,07,1, 11.9,1,1, 8.769, 10527.305, 272.365, 52730.098 23/05/13,20:07:14,10,07,1, 11.9,1,1, 8.769, 10527.290, 272.389, 52730.136 23/05/13,20:07:14,11,07,1, 11.9,1,1, 8.769, 10527.305, 272.382, 52730.147 23/05/13,20:07:14,12,07,1, 11.9,1,1, 8.769, 10527.284, 272.350, 52730.128 23/05/13,20:07:14,13,07,1, 11.9,1,1, 8.769, 10527.284, 272.368, 52730.124 23/05/13,20:07:14,14,07,1, 11.9,1,1, 8.769, 10527.279, 272.366, 52730.104 23/05/13,20:07:14,15,07,1, 11.9,1,1, 8.769, 10527.266, 272.334, 52730.144 23/05/13,20:07:14,16,07,1, 11.9,1,1, 8.769, 10527.255, 272.341, 52730.132 23/05/13,20:07:14,17,07,1, 11.9,1,1, 8.769, 10527.244, 272.309, 52730.098 23/05/13,20:07:14,18,07,1, 11.9,1,1, 8.769, 10527.249, 272.302, 52730.146 23/05/13,20:07:14,19,07,1, 11.9,1,1, 8.769, 10527.241, 272.328, 52730.104 23/05/13,20:07:15,00,08,1, 11.7,1,1, 8.770, 10527.235, 272.328, 52730.104 23/05/13,20:07:15,01,08,1, 11.7,1,1, 8.770, 10527.220, 272.317, 52730.109 23/05/13,20:07:15,02,08,1, 11.7,1,1, 8.770, 10527.220, 272.267, 52730.132 23/05/13,20:07:15,03,08,1, 11.7,1,1, 8.770, 10527.212, 272.261, 52730.126 23/05/13,20:07:15,04,08,1, 11.7,1,1, 8.770, 10527.189, 272.267, 52730.097 23/05/13,20:07:15,05,08,1, 11.7,1,1, 8.770, 10527.168, 272.250, 52730.111 23/05/13,20:07:15,06,08,1, 11.7,1,1, 8.770, 10527.190, 272.219, 52730.113 23/05/13,20:07:15,07,08,1, 11.7,1,1, 8.770, 10527.172, 272.217, 52730.096 23/05/13,20:07:15,08,08,1, 11.7,1,1, 8.770, 10527.148, 272.223, 52730.135 23/05/13,20:07:15,09,08,1, 11.7,1,1, 8.770, 10527.171, 272.199, 52730.081 23/05/13,20:07:15,10,08,1, 11.7,1,1, 8.770, 10527.157, 272.194, 52730.098 23/05/13,20:07:15,11,08,1, 11.7,1,1, 8.770, 10527.122, 272.201, 52730.132 23/05/13,20:07:15,12,08,1, 11.7,1,1, 8.770, 10527.142, 272.184, 52730.108 23/05/13,20:07:15,13,08,1, 11.7,1,1, 8.770, 10527.143, 272.152, 52730.113 23/05/13,20:07:15,14,08,1, 11.7,1,1, 8.770, 10527.109, 272.172, 52730.088 23/05/13,20:07:15,15,08,1, 11.7,1,1, 8.770, 10527.108, 272.156, 52730.066 23/05/13,20:07:15,16,08,1, 11.7,1,1, 8.770, 10527.104, 272.143, 52730.114 23/05/13,20:07:15,17,08,1, 11.7,1,1, 8.770, 10527.123, 272.146, 52730.121 23/05/13,20:07:15,18,08,1, 11.7,1,1, 8.770, 10527.100, 272.122, 52730.128 23/05/13,20:07:15,19,08,1, 11.7,1,1, 8.770, 10527.106, 272.144, 52730.164 23/05/13,20:07:16,00,07,1, 11.9,1,1, 8.767, 10527.102, 272.144, 52730.164 23/05/13,20:07:16,01,07,1, 11.9,1,1, 8.767, 10527.072, 272.100, 52730.126 23/05/13,20:07:16,02,07,1, 11.9,1,1, 8.767, 10527.059, 272.082, 52730.050 23/05/13,20:07:16,03,07,1, 11.9,1,1, 8.767, 10527.049, 272.081, 52730.046 23/05/13,20:07:16,04,07,1, 11.9,1,1, 8.767, 10527.026, 272.097, 52730.134 23/05/13,20:07:16,05,07,1, 11.9,1,1, 8.767, 10527.043, 272.083, 52730.101 23/05/13,20:07:16,06,07,1, 11.9,1,1, 8.767, 10527.030, 272.065, 52730.122 23/05/13,20:07:16,07,07,1, 11.9,1,1, 8.767, 10527.005, 272.042, 52730.076 23/05/13,20:07:16,08,07,1, 11.9,1,1, 8.767, 10526.999, 272.039, 52730.089 23/05/13,20:07:16,09,07,1, 11.9,1,1, 8.767, 10526.981, 272.030, 52730.080 23/05/13,20:07:16,10,07,1, 11.9,1,1, 8.767, 10526.993, 272.022, 52730.107 23/05/13,20:07:16,11,07,1, 11.9,1,1, 8.767, 10526.967, 272.002, 52730.062 23/05/13,20:07:16,12,07,1, 11.9,1,1, 8.767, 10526.961, 271.997, 52730.077 23/05/13,20:07:16,13,07,1, 11.9,1,1, 8.767, 10526.948, 271.988, 52730.059 23/05/13,20:07:16,14,07,1, 11.9,1,1, 8.767, 10526.956, 271.999, 52730.093 23/05/13,20:07:16,15,07,1, 11.9,1,1, 8.767, 10526.953, 271.973, 52730.055 23/05/13,20:07:16,16,07,1, 11.9,1,1, 8.767, 10526.958, 271.965, 52730.090 23/05/13,20:07:16,17,07,1, 11.9,1,1, 8.767, 10526.959, 271.943, 52730.062 23/05/13,20:07:16,18,07,1, 11.9,1,1, 8.767, 10526.937, 271.950, 52730.089 23/05/13,20:07:16,19,07,1, 11.9,1,1, 8.767, 10526.935, 271.932, 52730.115 23/05/13,20:07:17,00,07,1, 12.0,1,1, 8.769, 10526.935, 271.932, 52730.115 23/05/13,20:07:17,01,07,1, 12.0,1,1, 8.769, 10526.913, 271.916, 52730.068 23/05/13,20:07:17,02,07,1, 12.0,1,1, 8.769, 10526.882, 271.894, 52730.092 23/05/13,20:07:17,03,07,1, 12.0,1,1, 8.769, 10526.897, 271.912, 52730.056 23/05/13,20:07:17,04,07,1, 12.0,1,1, 8.769, 10526.902, 271.889, 52730.071 23/05/13,20:07:17,05,07,1, 12.0,1,1, 8.769, 10526.895, 271.853, 52730.030 23/05/13,20:07:17,06,07,1, 12.0,1,1, 8.769, 10526.859, 271.848, 52730.113 23/05/13,20:07:17,07,07,1, 12.0,1,1, 8.769, 10526.872, 271.836, 52730.047 23/05/13,20:07:17,08,07,1, 12.0,1,1, 8.769, 10526.848, 271.848, 52730.089 23/05/13,20:07:17,09,07,1, 12.0,1,1, 8.769, 10526.853, 271.823, 52730.026 23/05/13,20:07:17,10,07,1, 12.0,1,1, 8.769, 10526.854, 271.828, 52730.081 23/05/13,20:07:17,11,07,1, 12.0,1,1, 8.769, 10526.843, 271.809, 52730.044 23/05/13,20:07:17,12,07,1, 12.0,1,1, 8.769, 10526.814, 271.825, 52730.078 23/05/13,20:07:17,13,07,1, 12.0,1,1, 8.769, 10526.821, 271.784, 52730.088 23/05/13,20:07:17,14,07,1, 12.0,1,1, 8.769, 10526.802, 271.780, 52730.048 23/05/13,20:07:17,15,07,1, 12.0,1,1, 8.769, 10526.798, 271.777, 52730.024 23/05/13,20:07:17,16,07,1, 12.0,1,1, 8.769, 10526.805, 271.774, 52730.066 23/05/13,20:07:17,17,07,1, 12.0,1,1, 8.769, 10526.794, 271.745, 52730.044 23/05/13,20:07:17,18,07,1, 12.0,1,1, 8.769, 10526.788, 271.748, 52730.063 23/05/13,20:07:17,19,07,1, 12.0,1,1, 8.769, 10526.782, 271.750, 52730.065 23/05/13,20:07:18,00,07,1, 11.9,1,1, 8.770, 10526.776, 271.750, 52730.065 23/05/13,20:07:18,01,07,1, 11.9,1,1, 8.770, 10526.753, 271.736, 52730.029 23/05/13,20:07:18,02,07,1, 11.9,1,1, 8.770, 10526.740, 271.729, 52730.051 23/05/13,20:07:18,03,07,1, 11.9,1,1, 8.770, 10526.726, 271.731, 52730.048 23/05/13,20:07:18,04,07,1, 11.9,1,1, 8.770, 10526.750, 271.699, 52729.992 23/05/13,20:07:18,05,07,1, 11.9,1,1, 8.770, 10526.719, 271.707, 52730.041 23/05/13,20:07:18,06,07,1, 11.9,1,1, 8.770, 10526.730, 271.671, 52730.035 23/05/13,20:07:18,07,07,1, 11.9,1,1, 8.770, 10526.703, 271.669, 52730.053 23/05/13,20:07:18,08,07,1, 11.9,1,1, 8.770, 10526.706, 271.667, 52730.031 23/05/13,20:07:18,09,07,1, 11.9,1,1, 8.770, 10526.685, 271.659, 52730.036 23/05/13,20:07:18,10,07,1, 11.9,1,1, 8.770, 10526.667, 271.647, 52730.080 23/05/13,20:07:18,11,07,1, 11.9,1,1, 8.770, 10526.691, 271.651, 52730.016 23/05/13,20:07:18,12,07,1, 11.9,1,1, 8.770, 10526.663, 271.640, 52730.040 23/05/13,20:07:18,13,07,1, 11.9,1,1, 8.770, 10526.676, 271.629, 52730.044 23/05/13,20:07:18,14,07,1, 11.9,1,1, 8.770, 10526.676, 271.597, 52730.038 23/05/13,20:07:18,15,07,1, 11.9,1,1, 8.770, 10526.662, 271.582, 52730.093 23/05/13,20:07:18,16,07,1, 11.9,1,1, 8.770, 10526.627, 271.593, 52730.040 23/05/13,20:07:18,17,07,1, 11.9,1,1, 8.770, 10526.667, 271.582, 52730.085 23/05/13,20:07:18,18,07,1, 11.9,1,1, 8.770, 10526.634, 271.568, 52730.058 23/05/13,20:07:18,19,07,1, 11.9,1,1, 8.770, 10526.632, 271.572, 52730.067 23/05/13,20:07:19,00,07,1, 11.9,1,1, 8.771, 10526.626, 271.572, 52730.067 23/05/13,20:07:19,01,07,1, 11.9,1,1, 8.771, 10526.613, 271.568, 52730.040 23/05/13,20:07:19,02,07,1, 11.9,1,1, 8.771, 10526.570, 271.555, 52730.037 23/05/13,20:07:19,03,07,1, 11.9,1,1, 8.771, 10526.579, 271.556, 52730.074 23/05/13,20:07:19,04,07,1, 11.9,1,1, 8.771, 10526.598, 271.549, 52730.054 23/05/13,20:07:19,05,07,1, 11.9,1,1, 8.771, 10526.593, 271.564, 52730.059 23/05/13,20:07:19,06,07,1, 11.9,1,1, 8.771, 10526.612, 271.522, 52730.148 23/05/13,20:07:19,07,07,1, 11.9,1,1, 8.771, 10526.544, 271.548, 52730.130 23/05/13,20:07:19,08,07,1, 11.9,1,1, 8.771, 10526.602, 271.523, 52730.087 23/05/13,20:07:19,09,07,1, 11.9,1,1, 8.771, 10526.554, 271.521, 52730.038 23/05/13,20:07:19,10,07,1, 11.9,1,1, 8.771, 10526.549, 271.517, 52730.031 23/05/13,20:07:19,11,07,1, 11.9,1,1, 8.771, 10526.536, 271.499, 52730.035 23/05/13,20:07:19,12,07,1, 11.9,1,1, 8.771, 10526.549, 271.520, 52730.051 23/05/13,20:07:19,13,07,1, 11.9,1,1, 8.771, 10526.547, 271.520, 52730.062 23/05/13,20:07:19,14,07,1, 11.9,1,1, 8.771, 10526.523, 271.488, 52730.018 23/05/13,20:07:19,15,07,1, 11.9,1,1, 8.771, 10526.507, 271.501, 52730.026 23/05/13,20:07:19,16,07,1, 11.9,1,1, 8.771, 10526.535, 271.497, 52730.059 23/05/13,20:07:19,17,07,1, 11.9,1,1, 8.771, 10526.483, 271.493, 52730.005 23/05/13,20:07:19,18,07,1, 11.9,1,1, 8.771, 10526.488, 271.442, 52730.058 23/05/13,20:07:19,19,07,1, 11.9,1,1, 8.771, 10526.495, 271.445, 52730.048 23/05/13,20:07:20,00,07,1, 11.9,1,1, 8.769, 10526.493, 271.445, 52730.048 23/05/13,20:07:20,01,07,1, 11.9,1,1, 8.769, 10526.469, 271.456, 52730.055 23/05/13,20:07:20,02,07,1, 11.9,1,1, 8.769, 10526.454, 271.439, 52730.042 23/05/13,20:07:20,03,07,1, 11.9,1,1, 8.769, 10526.442, 271.452, 52730.067 23/05/13,20:07:20,04,07,1, 11.9,1,1, 8.769, 10526.452, 271.440, 52730.054 23/05/13,20:07:20,05,07,1, 11.9,1,1, 8.769, 10526.443, 271.439, 52730.030 23/05/13,20:07:20,06,07,1, 11.9,1,1, 8.769, 10526.416, 271.418, 52730.070 23/05/13,20:07:20,07,07,1, 11.9,1,1, 8.769, 10526.408, 271.402, 52730.049 23/05/13,20:07:20,08,07,1, 11.9,1,1, 8.769, 10526.415, 271.409, 52730.001 23/05/13,20:07:20,09,07,1, 11.9,1,1, 8.769, 10526.423, 271.421, 52730.050 23/05/13,20:07:20,10,07,1, 11.9,1,1, 8.769, 10526.414, 271.420, 52730.069 23/05/13,20:07:20,11,07,1, 11.9,1,1, 8.769, 10526.412, 271.430, 52730.114 23/05/13,20:07:20,12,07,1, 11.9,1,1, 8.769, 10526.410, 271.399, 52730.070 23/05/13,20:07:20,13,07,1, 11.9,1,1, 8.769, 10526.380, 271.402, 52730.039 23/05/13,20:07:20,14,07,1, 11.9,1,1, 8.769, 10526.392, 271.390, 52730.052 23/05/13,20:07:20,15,07,1, 11.9,1,1, 8.769, 10526.358, 271.363, 52730.023 23/05/13,20:07:20,16,07,1, 11.9,1,1, 8.769, 10526.380, 271.349, 52729.780 23/05/13,20:07:20,17,07,1, 11.9,1,1, 8.769, 10526.340, 271.401, 52730.080 23/05/13,20:07:20,18,07,1, 11.9,1,1, 8.769, 10526.334, 271.394, 52730.119 23/05/13,20:07:20,19,07,1, 11.9,1,1, 8.769, 10526.353, 271.388, 52730.081 23/05/13,20:07:21,00,07,1, 11.9,1,1, 8.770, 10526.351, 271.388, 52730.081 23/05/13,20:07:21,01,07,1, 11.9,1,1, 8.770, 10526.356, 271.359, 52730.048 23/05/13,20:07:21,02,07,1, 11.9,1,1, 8.770, 10526.358, 271.372, 52730.030 23/05/13,20:07:21,03,07,1, 11.9,1,1, 8.770, 10526.336, 271.344, 52730.035 23/05/13,20:07:21,04,07,1, 11.9,1,1, 8.770, 10526.331, 271.349, 52730.060 23/05/13,20:07:21,05,07,1, 11.9,1,1, 8.770, 10526.310, 271.368, 52730.069 23/05/13,20:07:21,06,07,1, 11.9,1,1, 8.770, 10526.316, 271.351, 52730.086 23/05/13,20:07:21,07,07,1, 11.9,1,1, 8.770, 10526.299, 271.310, 52730.003 23/05/13,20:07:21,08,07,1, 11.9,1,1, 8.770, 10526.294, 271.328, 52730.086 23/05/13,20:07:21,09,07,1, 11.9,1,1, 8.770, 10526.298, 271.317, 52730.011 23/05/13,20:07:21,10,07,1, 11.9,1,1, 8.770, 10526.286, 271.308, 52730.103 23/05/13,20:07:21,11,07,1, 11.9,1,1, 8.770, 10526.267, 271.321, 52730.069 23/05/13,20:07:21,12,07,1, 11.9,1,1, 8.770, 10526.279, 271.332, 52730.111 23/05/13,20:07:21,13,07,1, 11.9,1,1, 8.770, 10526.270, 271.313, 52730.086 23/05/13,20:07:21,14,07,1, 11.9,1,1, 8.770, 10526.253, 271.301, 52730.044 23/05/13,20:07:21,15,07,1, 11.9,1,1, 8.770, 10526.259, 271.310, 52730.099 23/05/13,20:07:21,16,07,1, 11.9,1,1, 8.770, 10526.249, 271.289, 52730.061 23/05/13,20:07:21,17,07,1, 11.9,1,1, 8.770, 10526.220, 271.321, 52730.082 23/05/13,20:07:21,18,07,1, 11.9,1,1, 8.770, 10526.230, 271.299, 52730.091 23/05/13,20:07:21,19,07,1, 11.9,1,1, 8.770, 10526.228, 271.267, 52730.064 23/05/13,20:07:22,00,09,1, 11.9,1,1, 8.770, 10526.226, 271.267, 52730.064 23/05/13,20:07:22,01,09,1, 11.9,1,1, 8.770, 10526.193, 271.290, 52730.113 23/05/13,20:07:22,02,09,1, 11.9,1,1, 8.770, 10526.210, 271.259, 52730.103 23/05/13,20:07:22,03,09,1, 11.9,1,1, 8.770, 10526.208, 271.268, 52730.101 23/05/13,20:07:22,04,09,1, 11.9,1,1, 8.770, 10526.217, 271.275, 52730.091 23/05/13,20:07:22,05,09,1, 11.9,1,1, 8.770, 10526.173, 271.262, 52730.094 23/05/13,20:07:22,06,09,1, 11.9,1,1, 8.770, 10526.190, 271.251, 52730.084 23/05/13,20:07:22,07,09,1, 11.9,1,1, 8.770, 10526.158, 271.237, 52730.131 23/05/13,20:07:22,08,09,1, 11.9,1,1, 8.770, 10526.164, 271.256, 52730.131 23/05/13,20:07:22,09,09,1, 11.9,1,1, 8.770, 10526.158, 271.227, 52730.096 23/05/13,20:07:22,10,09,1, 11.9,1,1, 8.770, 10526.145, 271.227, 52730.079 23/05/13,20:07:22,11,09,1, 11.9,1,1, 8.770, 10526.143, 271.224, 52730.066 23/05/13,20:07:22,12,09,1, 11.9,1,1, 8.770, 10526.148, 271.225, 52730.099 23/05/13,20:07:22,13,09,1, 11.9,1,1, 8.770, 10526.131, 271.226, 52730.069 23/05/13,20:07:22,14,09,1, 11.9,1,1, 8.770, 10526.142, 271.241, 52730.118 23/05/13,20:07:22,15,09,1, 11.9,1,1, 8.770, 10526.150, 271.216, 52730.105 23/05/13,20:07:22,16,09,1, 11.9,1,1, 8.770, 10526.131, 271.202, 52730.104 23/05/13,20:07:22,17,09,1, 11.9,1,1, 8.770, 10526.128, 271.206, 52730.082 23/05/13,20:07:22,18,09,1, 11.9,1,1, 8.770, 10526.127, 271.192, 52730.097 23/05/13,20:07:22,19,09,1, 11.9,1,1, 8.770, 10526.118, 271.203, 52730.104 23/05/13,20:07:23,00,08,1, 12.0,1,1, 8.770, 10526.117, 271.203, 52730.104 23/05/13,20:07:23,01,08,1, 12.0,1,1, 8.770, 10526.118, 271.202, 52730.077 23/05/13,20:07:23,02,08,1, 12.0,1,1, 8.770, 10526.096, 271.206, 52730.079 23/05/13,20:07:23,03,08,1, 12.0,1,1, 8.770, 10526.096, 271.171, 52730.083 23/05/13,20:07:23,04,08,1, 12.0,1,1, 8.770, 10526.106, 271.189, 52730.081 23/05/13,20:07:23,05,08,1, 12.0,1,1, 8.770, 10526.084, 271.180, 52730.086 23/05/13,20:07:23,06,08,1, 12.0,1,1, 8.770, 10526.119, 271.177, 52730.038 23/05/13,20:07:23,07,08,1, 12.0,1,1, 8.770, 10526.095, 271.147, 52730.104 23/05/13,20:07:23,08,08,1, 12.0,1,1, 8.770, 10526.079, 271.164, 52730.037 23/05/13,20:07:23,09,08,1, 12.0,1,1, 8.770, 10526.107, 271.195, 52730.097 23/05/13,20:07:23,10,08,1, 12.0,1,1, 8.770, 10526.103, 271.197, 52730.118 23/05/13,20:07:23,11,08,1, 12.0,1,1, 8.770, 10526.099, 271.161, 52730.107 23/05/13,20:07:23,12,08,1, 12.0,1,1, 8.770, 10526.107, 271.158, 52730.131 23/05/13,20:07:23,13,08,1, 12.0,1,1, 8.770, 10526.059, 271.155, 52730.130 23/05/13,20:07:23,14,08,1, 12.0,1,1, 8.770, 10526.071, 271.150, 52730.055 23/05/13,20:07:23,15,08,1, 12.0,1,1, 8.770, 10526.070, 271.125, 52730.092 23/05/13,20:07:23,16,08,1, 12.0,1,1, 8.770, 10526.068, 271.148, 52730.123 23/05/13,20:07:23,17,08,1, 12.0,1,1, 8.770, 10526.052, 271.137, 52730.085 23/05/13,20:07:23,18,08,1, 12.0,1,1, 8.770, 10526.024, 271.118, 52730.266 23/05/13,20:07:23,19,08,1, 12.0,1,1, 8.770, 10526.014, 271.120, 52730.129 23/05/13,20:07:24,00,08,1, 11.8,1,1, 8.771, 10526.009, 271.120, 52730.129 23/05/13,20:07:24,01,08,1, 11.8,1,1, 8.771, 10526.042, 271.124, 52730.108 23/05/13,20:07:24,02,08,1, 11.8,1,1, 8.771, 10526.046, 271.105, 52730.161 23/05/13,20:07:24,03,08,1, 11.8,1,1, 8.771, 10526.027, 271.081, 52730.133 23/05/13,20:07:24,04,08,1, 11.8,1,1, 8.771, 10526.042, 271.085, 52730.112 23/05/13,20:07:24,05,08,1, 11.8,1,1, 8.771, 10526.035, 271.100, 52730.101 23/05/13,20:07:24,06,08,1, 11.8,1,1, 8.771, 10526.023, 271.088, 52730.152 23/05/13,20:07:24,07,08,1, 11.8,1,1, 8.771, 10526.024, 271.102, 52730.095 23/05/13,20:07:24,08,08,1, 11.8,1,1, 8.771, 10526.015, 271.093, 52730.145 23/05/13,20:07:24,09,08,1, 11.8,1,1, 8.771, 10526.008, 271.079, 52730.072 23/05/13,20:07:24,10,08,1, 11.8,1,1, 8.771, 10526.011, 271.085, 52730.157 23/05/13,20:07:24,11,08,1, 11.8,1,1, 8.771, 10525.993, 271.066, 52730.097 23/05/13,20:07:24,12,08,1, 11.8,1,1, 8.771, 10525.993, 271.063, 52730.091 23/05/13,20:07:24,13,08,1, 11.8,1,1, 8.771, 10526.019, 271.062, 52730.102 23/05/13,20:07:24,14,08,1, 11.8,1,1, 8.771, 10526.001, 271.054, 52730.129 23/05/13,20:07:24,15,08,1, 11.8,1,1, 8.771, 10526.032, 271.075, 52730.140 23/05/13,20:07:24,16,08,1, 11.8,1,1, 8.771, 10525.996, 271.059, 52730.161 23/05/13,20:07:24,17,08,1, 11.8,1,1, 8.771, 10526.007, 271.050, 52730.103 23/05/13,20:07:24,18,08,1, 11.8,1,1, 8.771, 10525.989, 271.033, 52730.139 23/05/13,20:07:24,19,08,1, 11.8,1,1, 8.771, 10525.970, 271.062, 52730.138 23/05/13,20:07:25,00,08,1, 11.8,1,1, 8.772, 10525.967, 271.062, 52730.138 23/05/13,20:07:25,01,08,1, 11.8,1,1, 8.772, 10525.997, 271.047, 52730.151 23/05/13,20:07:25,02,08,1, 11.8,1,1, 8.772, 10525.973, 271.047, 52730.108 23/05/13,20:07:25,03,08,1, 11.8,1,1, 8.772, 10525.968, 271.038, 52730.125 23/05/13,20:07:25,04,08,1, 11.8,1,1, 8.772, 10525.962, 271.026, 52730.140 23/05/13,20:07:25,05,08,1, 11.8,1,1, 8.772, 10525.972, 271.025, 52730.139 23/05/13,20:07:25,06,08,1, 11.8,1,1, 8.772, 10525.963, 271.025, 52730.149 23/05/13,20:07:25,07,08,1, 11.8,1,1, 8.772, 10525.986, 271.023, 52730.141 23/05/13,20:07:25,08,08,1, 11.8,1,1, 8.772, 10525.971, 271.015, 52730.139 23/05/13,20:07:25,09,08,1, 11.8,1,1, 8.772, 10525.977, 271.017, 52730.150 23/05/13,20:07:25,10,08,1, 11.8,1,1, 8.772, 10525.974, 271.027, 52730.135 23/05/13,20:07:25,11,08,1, 11.8,1,1, 8.772, 10525.984, 271.014, 52730.152 23/05/13,20:07:25,12,08,1, 11.8,1,1, 8.772, 10525.974, 271.001, 52730.183 23/05/13,20:07:25,13,08,1, 11.8,1,1, 8.772, 10525.964, 271.019, 52730.160 23/05/13,20:07:25,14,08,1, 11.8,1,1, 8.772, 10525.953, 271.015, 52730.183 23/05/13,20:07:25,15,08,1, 11.8,1,1, 8.772, 10525.972, 271.016, 52730.184 23/05/13,20:07:25,16,08,1, 11.8,1,1, 8.772, 10525.957, 271.005, 52730.181 23/05/13,20:07:25,17,08,1, 11.8,1,1, 8.772, 10525.965, 270.986, 52730.170 23/05/13,20:07:25,18,08,1, 11.8,1,1, 8.772, 10525.959, 270.987, 52730.123 23/05/13,20:07:25,19,08,1, 11.8,1,1, 8.772, 10525.961, 271.012, 52730.176 23/05/13,20:07:26,00,08,1, 11.9,1,1, 8.767, 10525.959, 271.012, 52730.176 23/05/13,20:07:26,01,08,1, 11.9,1,1, 8.767, 10525.951, 270.990, 52730.199 23/05/13,20:07:26,02,08,1, 11.9,1,1, 8.767, 10525.958, 270.989, 52730.188 23/05/13,20:07:26,03,08,1, 11.9,1,1, 8.767, 10525.938, 270.985, 52730.168 23/05/13,20:07:26,04,08,1, 11.9,1,1, 8.767, 10525.957, 271.002, 52730.189 23/05/13,20:07:26,05,08,1, 11.9,1,1, 8.767, 10525.970, 270.974, 52730.188 23/05/13,20:07:26,06,08,1, 11.9,1,1, 8.767, 10525.942, 270.960, 52730.148 23/05/13,20:07:26,07,08,1, 11.9,1,1, 8.767, 10525.951, 270.987, 52730.153 23/05/13,20:07:26,08,08,1, 11.9,1,1, 8.767, 10525.964, 270.970, 52730.204 23/05/13,20:07:26,09,08,1, 11.9,1,1, 8.767, 10525.918, 270.971, 52730.178 23/05/13,20:07:26,10,08,1, 11.9,1,1, 8.767, 10525.944, 270.960, 52730.176 23/05/13,20:07:26,11,08,1, 11.9,1,1, 8.767, 10525.953, 270.982, 52730.211 23/05/13,20:07:26,12,08,1, 11.9,1,1, 8.767, 10525.938, 270.977, 52730.202 23/05/13,20:07:26,13,08,1, 11.9,1,1, 8.767, 10525.924, 270.988, 52730.179 23/05/13,20:07:26,14,08,1, 11.9,1,1, 8.767, 10525.935, 270.953, 52730.165 23/05/13,20:07:26,15,08,1, 11.9,1,1, 8.767, 10525.940, 270.943, 52730.177 23/05/13,20:07:26,16,08,1, 11.9,1,1, 8.767, 10525.927, 270.969, 52730.178 23/05/13,20:07:26,17,08,1, 11.9,1,1, 8.767, 10525.937, 270.954, 52730.166 23/05/13,20:07:26,18,08,1, 11.9,1,1, 8.767, 10525.929, 270.963, 52730.178 23/05/13,20:07:26,19,08,1, 11.9,1,1, 8.767, 10525.930, 270.953, 52730.208 23/05/13,20:07:27,00,08,1, 11.9,1,1, 8.769, 10525.925, 270.953, 52730.208 23/05/13,20:07:27,01,08,1, 11.9,1,1, 8.769, 10525.911, 270.971, 52730.185 23/05/13,20:07:27,02,08,1, 11.9,1,1, 8.769, 10525.942, 270.928, 52730.218 23/05/13,20:07:27,03,08,1, 11.9,1,1, 8.769, 10525.908, 270.958, 52730.191 23/05/13,20:07:27,04,08,1, 11.9,1,1, 8.769, 10525.909, 270.946, 52730.195 23/05/13,20:07:27,05,08,1, 11.9,1,1, 8.769, 10525.903, 270.956, 52730.198 23/05/13,20:07:27,06,08,1, 11.9,1,1, 8.769, 10525.926, 270.952, 52730.202 23/05/13,20:07:27,07,08,1, 11.9,1,1, 8.769, 10525.902, 270.965, 52730.223 23/05/13,20:07:27,08,08,1, 11.9,1,1, 8.769, 10525.910, 270.946, 52730.226 23/05/13,20:07:27,09,08,1, 11.9,1,1, 8.769, 10525.892, 270.963, 52730.218 23/05/13,20:07:27,10,08,1, 11.9,1,1, 8.769, 10525.883, 270.964, 52730.175 23/05/13,20:07:27,11,08,1, 11.9,1,1, 8.769, 10525.902, 270.952, 52730.247 23/05/13,20:07:27,12,08,1, 11.9,1,1, 8.769, 10525.897, 270.944, 52730.186 23/05/13,20:07:27,13,08,1, 11.9,1,1, 8.769, 10525.903, 270.937, 52730.161 23/05/13,20:07:27,14,08,1, 11.9,1,1, 8.769, 10525.892, 270.954, 52730.213 23/05/13,20:07:27,15,08,1, 11.9,1,1, 8.769, 10525.887, 270.921, 52730.222 23/05/13,20:07:27,16,08,1, 11.9,1,1, 8.769, 10525.886, 270.923, 52730.250 23/05/13,20:07:27,17,08,1, 11.9,1,1, 8.769, 10525.858, 270.949, 52730.251 23/05/13,20:07:27,18,08,1, 11.9,1,1, 8.769, 10525.873, 270.946, 52730.277 23/05/13,20:07:27,19,08,1, 11.9,1,1, 8.769, 10525.891, 270.933, 52730.227 23/05/13,20:07:28,00,08,1, 11.9,1,1, 8.772, 10525.883, 270.933, 52730.227 23/05/13,20:07:28,01,08,1, 11.9,1,1, 8.772, 10525.886, 270.947, 52730.236 23/05/13,20:07:28,02,08,1, 11.9,1,1, 8.772, 10525.864, 270.966, 52730.242 23/05/13,20:07:28,03,08,1, 11.9,1,1, 8.772, 10525.869, 270.970, 52730.294 23/05/13,20:07:28,04,08,1, 11.9,1,1, 8.772, 10525.904, 270.947, 52730.247 23/05/13,20:07:28,05,08,1, 11.9,1,1, 8.772, 10525.871, 270.956, 52730.267 23/05/13,20:07:28,06,08,1, 11.9,1,1, 8.772, 10525.888, 270.954, 52730.292 23/05/13,20:07:28,07,08,1, 11.9,1,1, 8.772, 10525.895, 270.952, 52730.263 23/05/13,20:07:28,08,08,1, 11.9,1,1, 8.772, 10525.878, 270.955, 52730.274 23/05/13,20:07:28,09,08,1, 11.9,1,1, 8.772, 10525.872, 270.935, 52730.250 23/05/13,20:07:28,10,08,1, 11.9,1,1, 8.772, 10525.867, 270.957, 52730.225 23/05/13,20:07:28,11,08,1, 11.9,1,1, 8.772, 10525.897, 270.942, 52730.244 23/05/13,20:07:28,12,08,1, 11.9,1,1, 8.772, 10525.881, 270.962, 52730.272 23/05/13,20:07:28,13,08,1, 11.9,1,1, 8.772, 10525.871, 270.961, 52730.297 23/05/13,20:07:28,14,08,1, 11.9,1,1, 8.772, 10525.883, 270.982, 52730.236 23/05/13,20:07:28,15,08,1, 11.9,1,1, 8.772, 10525.880, 270.971, 52730.288 23/05/13,20:07:28,16,08,1, 11.9,1,1, 8.772, 10525.880, 270.978, 52730.273 23/05/13,20:07:28,17,08,1, 11.9,1,1, 8.772, 10525.848, 270.985, 52730.300 23/05/13,20:07:28,18,08,1, 11.9,1,1, 8.772, 10525.891, 270.977, 52730.299 23/05/13,20:07:28,19,08,1, 11.9,1,1, 8.772, 10525.892, 270.987, 52730.314 23/05/13,20:07:29,00,08,1, 11.9,1,1, 8.765, 10525.892, 270.987, 52730.314 23/05/13,20:07:29,01,08,1, 11.9,1,1, 8.765, 10525.872, 270.986, 52730.309 23/05/13,20:07:29,02,08,1, 11.9,1,1, 8.765, 10525.855, 270.973, 52730.270 23/05/13,20:07:29,03,08,1, 11.9,1,1, 8.765, 10525.903, 270.999, 52730.477 23/05/13,20:07:29,04,08,1, 11.9,1,1, 8.765, 10525.862, 270.981, 52730.196 23/05/13,20:07:29,05,08,1, 11.9,1,1, 8.765, 10525.834, 271.002, 52730.336 23/05/13,20:07:29,06,08,1, 11.9,1,1, 8.765, 10525.861, 270.996, 52730.317 23/05/13,20:07:29,07,08,1, 11.9,1,1, 8.765, 10525.876, 271.016, 52730.310 23/05/13,20:07:29,08,08,1, 11.9,1,1, 8.765, 10525.877, 271.001, 52730.318 23/05/13,20:07:29,09,08,1, 11.9,1,1, 8.765, 10525.864, 271.009, 52730.318 23/05/13,20:07:29,10,08,1, 11.9,1,1, 8.765, 10525.873, 270.978, 52730.302 23/05/13,20:07:29,11,08,1, 11.9,1,1, 8.765, 10525.874, 270.977, 52730.351 23/05/13,20:07:29,12,08,1, 11.9,1,1, 8.765, 10525.879, 270.979, 52730.314 23/05/13,20:07:29,13,08,1, 11.9,1,1, 8.765, 10525.871, 271.016, 52730.349 23/05/13,20:07:29,14,08,1, 11.9,1,1, 8.765, 10525.886, 271.008, 52730.317 23/05/13,20:07:29,15,08,1, 11.9,1,1, 8.765, 10525.854, 270.983, 52730.318 23/05/13,20:07:29,16,08,1, 11.9,1,1, 8.765, 10525.870, 271.016, 52730.352 23/05/13,20:07:29,17,08,1, 11.9,1,1, 8.765, 10525.870, 271.032, 52730.346 23/05/13,20:07:29,18,08,1, 11.9,1,1, 8.765, 10525.854, 271.012, 52730.342 23/05/13,20:07:29,19,08,1, 11.9,1,1, 8.765, 10525.883, 271.019, 52730.352 23/05/13,20:07:30,00,08,1, 11.9,1,1, 8.771, 10525.875, 271.019, 52730.352 23/05/13,20:07:30,01,08,1, 11.9,1,1, 8.771, 10525.895, 271.003, 52730.330 23/05/13,20:07:30,02,08,1, 11.9,1,1, 8.771, 10525.871, 271.013, 52730.319 23/05/13,20:07:30,03,08,1, 11.9,1,1, 8.771, 10525.878, 271.002, 52730.357 23/05/13,20:07:30,04,08,1, 11.9,1,1, 8.771, 10525.901, 271.005, 52730.354 23/05/13,20:07:30,05,08,1, 11.9,1,1, 8.771, 10525.887, 271.024, 52730.318 23/05/13,20:07:30,06,08,1, 11.9,1,1, 8.771, 10525.893, 271.019, 52730.345 23/05/13,20:07:30,07,08,1, 11.9,1,1, 8.771, 10525.859, 271.031, 52730.321 23/05/13,20:07:30,08,08,1, 11.9,1,1, 8.771, 10525.868, 271.035, 52730.336 23/05/13,20:07:30,09,08,1, 11.9,1,1, 8.771, 10525.874, 271.026, 52730.361 23/05/13,20:07:30,10,08,1, 11.9,1,1, 8.771, 10525.913, 271.038, 52730.338 23/05/13,20:07:30,11,08,1, 11.9,1,1, 8.771, 10525.869, 271.013, 52730.315 23/05/13,20:07:30,12,08,1, 11.9,1,1, 8.771, 10525.856, 271.005, 52730.338 23/05/13,20:07:30,13,08,1, 11.9,1,1, 8.771, 10525.873, 270.997, 52730.338 23/05/13,20:07:30,14,08,1, 11.9,1,1, 8.771, 10525.897, 271.016, 52730.338 23/05/13,20:07:30,15,08,1, 11.9,1,1, 8.771, 10525.880, 271.027, 52730.403 23/05/13,20:07:30,16,08,1, 11.9,1,1, 8.771, 10525.914, 271.034, 52730.385 23/05/13,20:07:30,17,08,1, 11.9,1,1, 8.771, 10525.883, 271.045, 52730.377 23/05/13,20:07:30,18,08,1, 11.9,1,1, 8.771, 10525.888, 271.001, 52730.392 23/05/13,20:07:30,19,08,1, 11.9,1,1, 8.771, 10525.881, 270.994, 52730.326 23/05/13,20:07:31,00,07,1, 11.9,1,1, 8.771, 10525.875, 270.994, 52730.326 23/05/13,20:07:31,01,07,1, 11.9,1,1, 8.771, 10525.891, 271.025, 52730.332 23/05/13,20:07:31,02,07,1, 11.9,1,1, 8.771, 10525.866, 271.013, 52730.370 23/05/13,20:07:31,03,07,1, 11.9,1,1, 8.771, 10525.880, 271.036, 52730.416 23/05/13,20:07:31,04,07,1, 11.9,1,1, 8.771, 10525.878, 271.012, 52730.356 23/05/13,20:07:31,05,07,1, 11.9,1,1, 8.771, 10525.864, 271.007, 52730.378 23/05/13,20:07:31,06,07,1, 11.9,1,1, 8.771, 10525.889, 271.021, 52730.431 23/05/13,20:07:31,07,07,1, 11.9,1,1, 8.771, 10525.870, 270.996, 52730.405 23/05/13,20:07:31,08,07,1, 11.9,1,1, 8.771, 10525.897, 271.019, 52730.428 23/05/13,20:07:31,09,07,1, 11.9,1,1, 8.771, 10525.881, 271.011, 52730.388 23/05/13,20:07:31,10,07,1, 11.9,1,1, 8.771, 10525.872, 271.021, 52730.398 23/05/13,20:07:31,11,07,1, 11.9,1,1, 8.771, 10525.855, 271.022, 52730.375 23/05/13,20:07:31,12,07,1, 11.9,1,1, 8.771, 10525.871, 271.003, 52730.409 23/05/13,20:07:31,13,07,1, 11.9,1,1, 8.771, 10525.865, 271.029, 52730.379 23/05/13,20:07:31,14,07,1, 11.9,1,1, 8.771, 10525.873, 271.037, 52730.400 23/05/13,20:07:31,15,07,1, 11.9,1,1, 8.771, 10525.848, 271.014, 52730.374 23/05/13,20:07:31,16,07,1, 11.9,1,1, 8.771, 10525.869, 271.019, 52730.457 23/05/13,20:07:31,17,07,1, 11.9,1,1, 8.771, 10525.860, 271.002, 52730.407 23/05/13,20:07:31,18,07,1, 11.9,1,1, 8.771, 10525.872, 271.012, 52730.366 23/05/13,20:07:31,19,07,1, 11.9,1,1, 8.771, 10525.845, 271.015, 52730.416 23/05/13,20:07:32,00,08,1, 11.9,1,1, 8.770, 10525.842, 271.015, 52730.416 23/05/13,20:07:32,01,08,1, 11.9,1,1, 8.770, 10525.843, 271.024, 52730.349 23/05/13,20:07:32,02,08,1, 11.9,1,1, 8.770, 10525.858, 271.053, 52730.435 23/05/13,20:07:32,03,08,1, 11.9,1,1, 8.770, 10525.867, 271.030, 52730.393 23/05/13,20:07:32,04,08,1, 11.9,1,1, 8.770, 10525.868, 271.023, 52730.371 23/05/13,20:07:32,05,08,1, 11.9,1,1, 8.770, 10525.835, 271.027, 52730.427 23/05/13,20:07:32,06,08,1, 11.9,1,1, 8.770, 10525.856, 271.030, 52730.393 23/05/13,20:07:32,07,08,1, 11.9,1,1, 8.770, 10525.855, 271.029, 52730.388 23/05/13,20:07:32,08,08,1, 11.9,1,1, 8.770, 10525.862, 271.045, 52730.397 23/05/13,20:07:32,09,08,1, 11.9,1,1, 8.770, 10525.836, 271.029, 52730.396 23/05/13,20:07:32,10,08,1, 11.9,1,1, 8.770, 10525.851, 270.996, 52730.415 23/05/13,20:07:32,11,08,1, 11.9,1,1, 8.770, 10525.840, 271.024, 52730.392 23/05/13,20:07:32,12,08,1, 11.9,1,1, 8.770, 10525.841, 271.036, 52730.431 23/05/13,20:07:32,13,08,1, 11.9,1,1, 8.770, 10525.844, 271.013, 52730.390 23/05/13,20:07:32,14,08,1, 11.9,1,1, 8.770, 10525.828, 271.050, 52730.441 23/05/13,20:07:32,15,08,1, 11.9,1,1, 8.770, 10525.832, 271.042, 52730.422 23/05/13,20:07:32,16,08,1, 11.9,1,1, 8.770, 10525.805, 271.050, 52730.294 23/05/13,20:07:32,17,08,1, 11.9,1,1, 8.770, 10525.822, 271.066, 52730.408 23/05/13,20:07:32,18,08,1, 11.9,1,1, 8.770, 10525.831, 271.045, 52730.441 23/05/13,20:07:32,19,08,1, 11.9,1,1, 8.770, 10525.835, 271.031, 52730.421 23/05/13,20:07:33,00,08,1, 11.9,1,1, 8.768, 10525.833, 271.031, 52730.421 23/05/13,20:07:33,01,08,1, 11.9,1,1, 8.768, 10525.842, 271.030, 52730.410 23/05/13,20:07:33,02,08,1, 11.9,1,1, 8.768, 10525.841, 271.037, 52730.434 23/05/13,20:07:33,03,08,1, 11.9,1,1, 8.768, 10525.821, 271.047, 52730.432 23/05/13,20:07:33,04,08,1, 11.9,1,1, 8.768, 10525.798, 271.052, 52730.468 23/05/13,20:07:33,05,08,1, 11.9,1,1, 8.768, 10525.802, 271.058, 52730.433 23/05/13,20:07:33,06,08,1, 11.9,1,1, 8.768, 10525.816, 271.063, 52730.455 23/05/13,20:07:33,07,08,1, 11.9,1,1, 8.768, 10525.802, 271.040, 52730.451 23/05/13,20:07:33,08,08,1, 11.9,1,1, 8.768, 10525.808, 271.059, 52730.434 23/05/13,20:07:33,09,08,1, 11.9,1,1, 8.768, 10525.805, 271.060, 52730.447 23/05/13,20:07:33,10,08,1, 11.9,1,1, 8.768, 10525.778, 271.074, 52730.453 23/05/13,20:07:33,11,08,1, 11.9,1,1, 8.768, 10525.781, 271.066, 52730.467 23/05/13,20:07:33,12,08,1, 11.9,1,1, 8.768, 10525.814, 271.065, 52730.428 23/05/13,20:07:33,13,08,1, 11.9,1,1, 8.768, 10525.798, 271.071, 52730.470 23/05/13,20:07:33,14,08,1, 11.9,1,1, 8.768, 10525.797, 271.077, 52730.480 23/05/13,20:07:33,15,08,1, 11.9,1,1, 8.768, 10525.771, 271.056, 52730.484 23/05/13,20:07:33,16,08,1, 11.9,1,1, 8.768, 10525.802, 271.060, 52730.463 23/05/13,20:07:33,17,08,1, 11.9,1,1, 8.768, 10525.775, 271.055, 52730.485 23/05/13,20:07:33,18,08,1, 11.9,1,1, 8.768, 10525.775, 271.060, 52730.483 23/05/13,20:07:33,19,08,1, 11.9,1,1, 8.768, 10525.761, 271.090, 52730.504 23/05/13,20:07:34,00,08,1, 11.9,1,1, 8.767, 10525.758, 271.090, 52730.504 23/05/13,20:07:34,01,08,1, 11.9,1,1, 8.767, 10525.754, 271.096, 52730.493 23/05/13,20:07:34,02,08,1, 11.9,1,1, 8.767, 10525.764, 271.057, 52730.530 23/05/13,20:07:34,03,08,1, 11.9,1,1, 8.767, 10525.747, 271.090, 52730.500 23/05/13,20:07:34,04,08,1, 11.9,1,1, 8.767, 10525.736, 271.091, 52730.531 23/05/13,20:07:34,05,08,1, 11.9,1,1, 8.767, 10525.749, 271.087, 52730.522 23/05/13,20:07:34,06,08,1, 11.9,1,1, 8.767, 10525.747, 271.081, 52730.507 23/05/13,20:07:34,07,08,1, 11.9,1,1, 8.767, 10525.736, 271.105, 52730.522 23/05/13,20:07:34,08,08,1, 11.9,1,1, 8.767, 10525.736, 271.091, 52730.497 23/05/13,20:07:34,09,08,1, 11.9,1,1, 8.767, 10525.731, 271.088, 52730.529 23/05/13,20:07:34,10,08,1, 11.9,1,1, 8.767, 10525.743, 271.085, 52730.553 23/05/13,20:07:34,11,08,1, 11.9,1,1, 8.767, 10525.737, 271.094, 52730.518 23/05/13,20:07:34,12,08,1, 11.9,1,1, 8.767, 10525.725, 271.097, 52730.521 23/05/13,20:07:34,13,08,1, 11.9,1,1, 8.767, 10525.688, 271.104, 52730.292 23/05/13,20:07:34,14,08,1, 11.9,1,1, 8.767, 10525.687, 271.103, 52730.629 23/05/13,20:07:34,15,08,1, 11.9,1,1, 8.767, 10525.708, 271.108, 52730.542 23/05/13,20:07:34,16,08,1, 11.9,1,1, 8.767, 10525.734, 271.096, 52730.591 23/05/13,20:07:34,17,08,1, 11.9,1,1, 8.767, 10525.677, 271.120, 52730.560 23/05/13,20:07:34,18,08,1, 11.9,1,1, 8.767, 10525.677, 271.115, 52730.540 23/05/13,20:07:34,19,08,1, 11.9,1,1, 8.767, 10525.685, 271.120, 52730.577 23/05/13,20:07:35,00,08,1, 11.8,1,1, 8.772, 10525.683, 271.120, 52730.577 23/05/13,20:07:35,01,08,1, 11.8,1,1, 8.772, 10525.690, 271.118, 52730.576 23/05/13,20:07:35,02,08,1, 11.8,1,1, 8.772, 10525.658, 271.097, 52730.542 23/05/13,20:07:35,03,08,1, 11.8,1,1, 8.772, 10525.654, 271.111, 52730.556 23/05/13,20:07:35,04,08,1, 11.8,1,1, 8.772, 10525.663, 271.093, 52730.541 23/05/13,20:07:35,05,08,1, 11.8,1,1, 8.772, 10525.650, 271.112, 52730.596 23/05/13,20:07:35,06,08,1, 11.8,1,1, 8.772, 10525.654, 271.117, 52730.586 23/05/13,20:07:35,07,08,1, 11.8,1,1, 8.772, 10525.631, 271.125, 52730.596 23/05/13,20:07:35,08,08,1, 11.8,1,1, 8.772, 10525.658, 271.144, 52730.599 23/05/13,20:07:35,09,08,1, 11.8,1,1, 8.772, 10525.639, 271.125, 52730.542 23/05/13,20:07:35,10,08,1, 11.8,1,1, 8.772, 10525.635, 271.120, 52730.600 23/05/13,20:07:35,11,08,1, 11.8,1,1, 8.772, 10525.629, 271.105, 52730.590 23/05/13,20:07:35,12,08,1, 11.8,1,1, 8.772, 10525.632, 271.122, 52730.597 23/05/13,20:07:35,13,08,1, 11.8,1,1, 8.772, 10525.604, 271.127, 52730.599 23/05/13,20:07:35,14,08,1, 11.8,1,1, 8.772, 10525.614, 271.139, 52730.612 23/05/13,20:07:35,15,08,1, 11.8,1,1, 8.772, 10525.609, 271.141, 52730.566 23/05/13,20:07:35,16,08,1, 11.8,1,1, 8.772, 10525.613, 271.125, 52730.470 23/05/13,20:07:35,17,08,1, 11.8,1,1, 8.772, 10525.599, 271.114, 52730.528 23/05/13,20:07:35,18,08,1, 11.8,1,1, 8.772, 10525.593, 271.147, 52730.597 23/05/13,20:07:35,19,08,1, 11.8,1,1, 8.772, 10525.588, 271.137, 52730.586 23/05/13,20:07:36,00,08,1, 11.9,1,1, 8.771, 10525.583, 271.137, 52730.586 23/05/13,20:07:36,01,08,1, 11.9,1,1, 8.771, 10525.568, 271.131, 52730.672 23/05/13,20:07:36,02,08,1, 11.9,1,1, 8.771, 10525.608, 271.130, 52730.613 23/05/13,20:07:36,03,08,1, 11.9,1,1, 8.771, 10525.582, 271.156, 52730.628 23/05/13,20:07:36,04,08,1, 11.9,1,1, 8.771, 10525.565, 271.125, 52730.637 23/05/13,20:07:36,05,08,1, 11.9,1,1, 8.771, 10525.563, 271.163, 52730.584 23/05/13,20:07:36,06,08,1, 11.9,1,1, 8.771, 10525.544, 271.147, 52730.637 23/05/13,20:07:36,07,08,1, 11.9,1,1, 8.771, 10525.520, 271.124, 52730.634 23/05/13,20:07:36,08,08,1, 11.9,1,1, 8.771, 10525.535, 271.166, 52730.607 23/05/13,20:07:36,09,08,1, 11.9,1,1, 8.771, 10525.521, 271.177, 52730.642 23/05/13,20:07:36,10,08,1, 11.9,1,1, 8.771, 10525.540, 271.148, 52730.591 23/05/13,20:07:36,11,08,1, 11.9,1,1, 8.771, 10525.553, 271.167, 52730.636 23/05/13,20:07:36,12,08,1, 11.9,1,1, 8.771, 10525.507, 271.177, 52730.610 23/05/13,20:07:36,13,08,1, 11.9,1,1, 8.771, 10525.522, 271.160, 52730.665 23/05/13,20:07:36,14,08,1, 11.9,1,1, 8.771, 10525.490, 271.159, 52730.610 23/05/13,20:07:36,15,08,1, 11.9,1,1, 8.771, 10525.517, 271.165, 52730.674 23/05/13,20:07:36,16,08,1, 11.9,1,1, 8.771, 10525.491, 271.184, 52730.621 23/05/13,20:07:36,17,08,1, 11.9,1,1, 8.771, 10525.504, 271.183, 52730.645 23/05/13,20:07:36,18,08,1, 11.9,1,1, 8.771, 10525.490, 271.204, 52730.652 23/05/13,20:07:36,19,08,1, 11.9,1,1, 8.771, 10525.489, 271.208, 52730.665 23/05/13,20:07:37,00,09,1, 11.9,1,1, 8.769, 10525.483, 271.208, 52730.665 23/05/13,20:07:37,01,09,1, 11.9,1,1, 8.769, 10525.488, 271.179, 52730.697 23/05/13,20:07:37,02,09,1, 11.9,1,1, 8.769, 10525.490, 271.179, 52730.613 23/05/13,20:07:37,03,09,1, 11.9,1,1, 8.769, 10525.482, 271.188, 52730.639 23/05/13,20:07:37,04,09,1, 11.9,1,1, 8.769, 10525.505, 271.202, 52730.660 23/05/13,20:07:37,05,09,1, 11.9,1,1, 8.769, 10525.483, 271.165, 52730.641 23/05/13,20:07:37,06,09,1, 11.9,1,1, 8.769, 10525.455, 271.192, 52730.672 23/05/13,20:07:37,07,09,1, 11.9,1,1, 8.769, 10525.483, 271.206, 52730.697 23/05/13,20:07:37,08,09,1, 11.9,1,1, 8.769, 10525.480, 271.222, 52730.679 23/05/13,20:07:37,09,09,1, 11.9,1,1, 8.769, 10525.469, 271.209, 52730.695 23/05/13,20:07:37,10,09,1, 11.9,1,1, 8.769, 10525.453, 271.188, 52730.648 23/05/13,20:07:37,11,09,1, 11.9,1,1, 8.769, 10525.463, 271.191, 52730.635 23/05/13,20:07:37,12,09,1, 11.9,1,1, 8.769, 10525.456, 271.232, 52730.715 23/05/13,20:07:37,13,09,1, 11.9,1,1, 8.769, 10525.486, 271.214, 52730.684 23/05/13,20:07:37,14,09,1, 11.9,1,1, 8.769, 10525.435, 271.218, 52730.671 23/05/13,20:07:37,15,09,1, 11.9,1,1, 8.769, 10525.452, 271.213, 52730.704 23/05/13,20:07:37,16,09,1, 11.9,1,1, 8.769, 10525.450, 271.221, 52730.723 23/05/13,20:07:37,17,09,1, 11.9,1,1, 8.769, 10525.453, 271.245, 52730.678 23/05/13,20:07:37,18,09,1, 11.9,1,1, 8.769, 10525.462, 271.238, 52730.698 23/05/13,20:07:37,19,09,1, 11.9,1,1, 8.769, 10525.462, 271.214, 52730.734 23/05/13,20:07:38,00,09,1, 11.9,1,1, 8.768, 10525.458, 271.214, 52730.734 23/05/13,20:07:38,01,09,1, 11.9,1,1, 8.768, 10525.451, 271.232, 52730.695 23/05/13,20:07:38,02,09,1, 11.9,1,1, 8.768, 10525.459, 271.244, 52730.677 23/05/13,20:07:38,03,09,1, 11.9,1,1, 8.768, 10525.431, 271.258, 52730.711 23/05/13,20:07:38,04,09,1, 11.9,1,1, 8.768, 10525.461, 271.258, 52730.774 23/05/13,20:07:38,05,09,1, 11.9,1,1, 8.768, 10525.452, 271.261, 52730.750 23/05/13,20:07:38,06,09,1, 11.9,1,1, 8.768, 10525.434, 271.253, 52730.756 23/05/13,20:07:38,07,09,1, 11.9,1,1, 8.768, 10525.426, 271.259, 52730.753 23/05/13,20:07:38,08,09,1, 11.9,1,1, 8.768, 10525.437, 271.260, 52730.708 23/05/13,20:07:38,09,09,1, 11.9,1,1, 8.768, 10525.429, 271.292, 52730.928 23/05/13,20:07:38,10,09,1, 11.9,1,1, 8.768, 10525.418, 271.290, 52730.770 23/05/13,20:07:38,11,09,1, 11.9,1,1, 8.768, 10525.427, 271.276, 52730.695 23/05/13,20:07:38,12,09,1, 11.9,1,1, 8.768, 10525.430, 271.267, 52730.758 23/05/13,20:07:38,13,09,1, 11.9,1,1, 8.768, 10525.422, 271.292, 52730.800 23/05/13,20:07:38,14,09,1, 11.9,1,1, 8.768, 10525.440, 271.289, 52730.777 23/05/13,20:07:38,15,09,1, 11.9,1,1, 8.768, 10525.398, 271.292, 52730.760 23/05/13,20:07:38,16,09,1, 11.9,1,1, 8.768, 10525.407, 271.289, 52730.746 23/05/13,20:07:38,17,09,1, 11.9,1,1, 8.768, 10525.405, 271.282, 52730.772 23/05/13,20:07:38,18,09,1, 11.9,1,1, 8.768, 10525.418, 271.283, 52730.730 23/05/13,20:07:38,19,09,1, 11.9,1,1, 8.768, 10525.418, 271.298, 52730.809 23/05/13,20:07:39,00,09,1, 11.9,1,1, 8.771, 10525.416, 271.298, 52730.809 23/05/13,20:07:39,01,09,1, 11.9,1,1, 8.771, 10525.417, 271.326, 52730.827 23/05/13,20:07:39,02,09,1, 11.9,1,1, 8.771, 10525.408, 271.313, 52730.777 23/05/13,20:07:39,03,09,1, 11.9,1,1, 8.771, 10525.395, 271.323, 52730.771 23/05/13,20:07:39,04,09,1, 11.9,1,1, 8.771, 10525.394, 271.324, 52730.765 23/05/13,20:07:39,05,09,1, 11.9,1,1, 8.771, 10525.393, 271.338, 52730.798 23/05/13,20:07:39,06,09,1, 11.9,1,1, 8.771, 10525.409, 271.329, 52730.791 23/05/13,20:07:39,07,09,1, 11.9,1,1, 8.771, 10525.414, 271.351, 52730.800 23/05/13,20:07:39,08,09,1, 11.9,1,1, 8.771, 10525.420, 271.362, 52730.809 23/05/13,20:07:39,09,09,1, 11.9,1,1, 8.771, 10525.421, 271.366, 52730.844 23/05/13,20:07:39,10,09,1, 11.9,1,1, 8.771, 10525.409, 271.370, 52730.816 23/05/13,20:07:39,11,09,1, 11.9,1,1, 8.771, 10525.396, 271.380, 52730.842 23/05/13,20:07:39,12,09,1, 11.9,1,1, 8.771, 10525.424, 271.368, 52730.838 23/05/13,20:07:39,13,09,1, 11.9,1,1, 8.771, 10525.407, 271.381, 52730.895 23/05/13,20:07:39,14,09,1, 11.9,1,1, 8.771, 10525.401, 271.385, 52730.853 23/05/13,20:07:39,15,09,1, 11.9,1,1, 8.771, 10525.436, 271.404, 52730.854 23/05/13,20:07:39,16,09,1, 11.9,1,1, 8.771, 10525.396, 271.398, 52730.840 23/05/13,20:07:39,17,09,1, 11.9,1,1, 8.771, 10525.422, 271.386, 52730.817 23/05/13,20:07:39,18,09,1, 11.9,1,1, 8.771, 10525.385, 271.400, 52730.878 23/05/13,20:07:39,19,09,1, 11.9,1,1, 8.771, 10525.397, 271.375, 52730.805 23/05/13,20:07:40,00,08,1, 11.9,1,1, 8.772, 10525.391, 271.375, 52730.805 23/05/13,20:07:40,01,08,1, 11.9,1,1, 8.772, 10525.377, 271.379, 52730.843 23/05/13,20:07:40,02,08,1, 11.9,1,1, 8.772, 10525.381, 271.418, 52730.823 23/05/13,20:07:40,03,08,1, 11.9,1,1, 8.772, 10525.367, 271.409, 52730.840 23/05/13,20:07:40,04,08,1, 11.9,1,1, 8.772, 10525.381, 271.425, 52730.858 23/05/13,20:07:40,05,08,1, 11.9,1,1, 8.772, 10525.386, 271.440, 52730.841 23/05/13,20:07:40,06,08,1, 11.9,1,1, 8.772, 10525.376, 271.424, 52730.875 23/05/13,20:07:40,07,08,1, 11.9,1,1, 8.772, 10525.409, 271.433, 52730.887 23/05/13,20:07:40,08,08,1, 11.9,1,1, 8.772, 10525.377, 271.414, 52730.826 23/05/13,20:07:40,09,08,1, 11.9,1,1, 8.772, 10525.358, 271.422, 52730.903 23/05/13,20:07:40,10,08,1, 11.9,1,1, 8.772, 10525.379, 271.436, 52730.863 23/05/13,20:07:40,11,08,1, 11.9,1,1, 8.772, 10525.354, 271.438, 52730.889 23/05/13,20:07:40,12,08,1, 11.9,1,1, 8.772, 10525.364, 271.422, 52730.936 23/05/13,20:07:40,13,08,1, 11.9,1,1, 8.772, 10525.385, 271.449, 52730.911 23/05/13,20:07:40,14,08,1, 11.9,1,1, 8.772, 10525.360, 271.428, 52730.908 23/05/13,20:07:40,15,08,1, 11.9,1,1, 8.772, 10525.380, 271.452, 52730.914 23/05/13,20:07:40,16,08,1, 11.9,1,1, 8.772, 10525.370, 271.458, 52730.906 23/05/13,20:07:40,17,08,1, 11.9,1,1, 8.772, 10525.375, 271.484, 52730.938 23/05/13,20:07:40,18,08,1, 11.9,1,1, 8.772, 10525.355, 271.452, 52730.883 23/05/13,20:07:40,19,08,1, 11.9,1,1, 8.772, 10525.361, 271.453, 52730.896 23/05/13,20:07:41,00,08,1, 11.9,1,1, 8.772, 10525.358, 271.453, 52730.896 23/05/13,20:07:41,01,08,1, 11.9,1,1, 8.772, 10525.350, 271.479, 52730.902 23/05/13,20:07:41,02,08,1, 11.9,1,1, 8.772, 10525.348, 271.484, 52730.954 23/05/13,20:07:41,03,08,1, 11.9,1,1, 8.772, 10525.341, 271.489, 52730.946 23/05/13,20:07:41,04,08,1, 11.9,1,1, 8.772, 10525.331, 271.494, 52730.921 23/05/13,20:07:41,05,08,1, 11.9,1,1, 8.772, 10525.342, 271.474, 52730.898 23/05/13,20:07:41,06,08,1, 11.9,1,1, 8.772, 10525.328, 271.492, 52730.931 23/05/13,20:07:41,07,08,1, 11.9,1,1, 8.772, 10525.310, 271.492, 52730.913 23/05/13,20:07:41,08,08,1, 11.9,1,1, 8.772, 10525.316, 271.480, 52730.914 23/05/13,20:07:41,09,08,1, 11.9,1,1, 8.772, 10525.341, 271.507, 52730.962 23/05/13,20:07:41,10,08,1, 11.9,1,1, 8.772, 10525.295, 271.497, 52730.900 23/05/13,20:07:41,11,08,1, 11.9,1,1, 8.772, 10525.318, 271.513, 52730.976 23/05/13,20:07:41,12,08,1, 11.9,1,1, 8.772, 10525.290, 271.536, 52730.959 23/05/13,20:07:41,13,08,1, 11.9,1,1, 8.772, 10525.290, 271.513, 52730.989 23/05/13,20:07:41,14,08,1, 11.9,1,1, 8.772, 10525.294, 271.514, 52730.947 23/05/13,20:07:41,15,08,1, 11.9,1,1, 8.772, 10525.293, 271.528, 52730.967 23/05/13,20:07:41,16,08,1, 11.9,1,1, 8.772, 10525.287, 271.514, 52730.979 23/05/13,20:07:41,17,08,1, 11.9,1,1, 8.772, 10525.269, 271.531, 52730.996 23/05/13,20:07:41,18,08,1, 11.9,1,1, 8.772, 10525.279, 271.523, 52730.941 23/05/13,20:07:41,19,08,1, 11.9,1,1, 8.772, 10525.273, 271.559, 52730.966 23/05/13,20:07:42,00,08,1, 12.0,1,1, 8.769, 10525.266, 271.559, 52730.966 23/05/13,20:07:42,01,08,1, 12.0,1,1, 8.769, 10525.245, 271.570, 52730.959 23/05/13,20:07:42,02,08,1, 12.0,1,1, 8.769, 10525.270, 271.528, 52730.985 23/05/13,20:07:42,03,08,1, 12.0,1,1, 8.769, 10525.241, 271.533, 52730.976 23/05/13,20:07:42,04,08,1, 12.0,1,1, 8.769, 10525.250, 271.541, 52731.016 23/05/13,20:07:42,05,08,1, 12.0,1,1, 8.769, 10525.242, 271.547, 52731.007 23/05/13,20:07:42,06,08,1, 12.0,1,1, 8.769, 10525.227, 271.533, 52730.975 23/05/13,20:07:42,07,08,1, 12.0,1,1, 8.769, 10525.241, 271.588, 52730.936 23/05/13,20:07:42,08,08,1, 12.0,1,1, 8.769, 10525.229, 271.536, 52730.973 23/05/13,20:07:42,09,08,1, 12.0,1,1, 8.769, 10525.213, 271.528, 52731.011 23/05/13,20:07:42,10,08,1, 12.0,1,1, 8.769, 10525.233, 271.538, 52730.985 23/05/13,20:07:42,11,08,1, 12.0,1,1, 8.769, 10525.240, 271.542, 52731.047 23/05/13,20:07:42,12,08,1, 12.0,1,1, 8.769, 10525.218, 271.554, 52731.026 23/05/13,20:07:42,13,08,1, 12.0,1,1, 8.769, 10525.240, 271.524, 52731.086 23/05/13,20:07:42,14,08,1, 12.0,1,1, 8.769, 10525.206, 271.535, 52731.037 23/05/13,20:07:42,15,08,1, 12.0,1,1, 8.769, 10525.191, 271.574, 52731.045 23/05/13,20:07:42,16,08,1, 12.0,1,1, 8.769, 10525.203, 271.588, 52731.046 23/05/13,20:07:42,17,08,1, 12.0,1,1, 8.769, 10525.176, 271.579, 52731.004 23/05/13,20:07:42,18,08,1, 12.0,1,1, 8.769, 10525.153, 271.567, 52731.009 23/05/13,20:07:42,19,08,1, 12.0,1,1, 8.769, 10525.162, 271.568, 52730.995 23/05/13,20:07:43,00,09,1, 11.9,1,1, 8.767, 10525.157, 271.568, 52730.995 23/05/13,20:07:43,01,09,1, 11.9,1,1, 8.767, 10525.138, 271.590, 52731.012 23/05/13,20:07:43,02,09,1, 11.9,1,1, 8.767, 10525.131, 271.592, 52731.027 23/05/13,20:07:43,03,09,1, 11.9,1,1, 8.767, 10525.134, 271.601, 52731.046 23/05/13,20:07:43,04,09,1, 11.9,1,1, 8.767, 10525.111, 271.595, 52731.049 23/05/13,20:07:43,05,09,1, 11.9,1,1, 8.767, 10525.127, 271.599, 52731.070 23/05/13,20:07:43,06,09,1, 11.9,1,1, 8.767, 10525.104, 271.612, 52731.034 23/05/13,20:07:43,07,09,1, 11.9,1,1, 8.767, 10525.098, 271.611, 52731.033 23/05/13,20:07:43,08,09,1, 11.9,1,1, 8.767, 10525.086, 271.590, 52731.018 23/05/13,20:07:43,09,09,1, 11.9,1,1, 8.767, 10525.092, 271.597, 52731.047 23/05/13,20:07:43,10,09,1, 11.9,1,1, 8.767, 10525.078, 271.610, 52731.014 23/05/13,20:07:43,11,09,1, 11.9,1,1, 8.767, 10525.061, 271.601, 52731.017 23/05/13,20:07:43,12,09,1, 11.9,1,1, 8.767, 10525.076, 271.614, 52731.079 23/05/13,20:07:43,13,09,1, 11.9,1,1, 8.767, 10525.071, 271.627, 52731.086 23/05/13,20:07:43,14,09,1, 11.9,1,1, 8.767, 10525.066, 271.616, 52731.062 23/05/13,20:07:43,15,09,1, 11.9,1,1, 8.767, 10525.037, 271.612, 52731.051 23/05/13,20:07:43,16,09,1, 11.9,1,1, 8.767, 10525.031, 271.609, 52731.063 23/05/13,20:07:43,17,09,1, 11.9,1,1, 8.767, 10525.036, 271.618, 52731.059 23/05/13,20:07:43,18,09,1, 11.9,1,1, 8.767, 10525.048, 271.618, 52731.049 23/05/13,20:07:43,19,09,1, 11.9,1,1, 8.767, 10525.029, 271.623, 52731.045 23/05/13,20:07:44,00,09,1, 11.9,1,1, 8.769, 10525.024, 271.623, 52731.045 23/05/13,20:07:44,01,09,1, 11.9,1,1, 8.769, 10524.988, 271.661, 52731.089 23/05/13,20:07:44,02,09,1, 11.9,1,1, 8.769, 10525.004, 271.653, 52731.053 23/05/13,20:07:44,03,09,1, 11.9,1,1, 8.769, 10524.984, 271.643, 52731.069 23/05/13,20:07:44,04,09,1, 11.9,1,1, 8.769, 10524.961, 271.639, 52731.109 23/05/13,20:07:44,05,09,1, 11.9,1,1, 8.769, 10524.962, 271.647, 52731.082 23/05/13,20:07:44,06,09,1, 11.9,1,1, 8.769, 10524.945, 271.659, 52731.059 23/05/13,20:07:44,07,09,1, 11.9,1,1, 8.769, 10524.946, 271.652, 52731.100 23/05/13,20:07:44,08,09,1, 11.9,1,1, 8.769, 10524.965, 271.670, 52731.068 23/05/13,20:07:44,09,09,1, 11.9,1,1, 8.769, 10524.947, 271.673, 52731.086 23/05/13,20:07:44,10,09,1, 11.9,1,1, 8.769, 10524.948, 271.681, 52731.138 23/05/13,20:07:44,11,09,1, 11.9,1,1, 8.769, 10524.908, 271.667, 52731.124 23/05/13,20:07:44,12,09,1, 11.9,1,1, 8.769, 10524.909, 271.677, 52731.131 23/05/13,20:07:44,13,09,1, 11.9,1,1, 8.769, 10524.904, 271.660, 52731.119 23/05/13,20:07:44,14,09,1, 11.9,1,1, 8.769, 10524.917, 271.683, 52731.125 23/05/13,20:07:44,15,09,1, 11.9,1,1, 8.769, 10524.897, 271.671, 52731.164 23/05/13,20:07:44,16,09,1, 11.9,1,1, 8.769, 10524.882, 271.702, 52731.129 23/05/13,20:07:44,17,09,1, 11.9,1,1, 8.769, 10524.877, 271.719, 52731.186 23/05/13,20:07:44,18,09,1, 11.9,1,1, 8.769, 10524.870, 271.697, 52731.165 23/05/13,20:07:44,19,09,1, 11.9,1,1, 8.769, 10524.875, 271.720, 52731.147 23/05/13,20:07:45,00,09,1, 11.9,1,1, 8.768, 10524.874, 271.720, 52731.147 23/05/13,20:07:45,01,09,1, 11.9,1,1, 8.768, 10524.856, 271.690, 52731.171 23/05/13,20:07:45,02,09,1, 11.9,1,1, 8.768, 10524.844, 271.695, 52731.167 23/05/13,20:07:45,03,09,1, 11.9,1,1, 8.768, 10524.846, 271.698, 52731.186 23/05/13,20:07:45,04,09,1, 11.9,1,1, 8.768, 10524.815, 271.724, 52731.197 23/05/13,20:07:45,05,09,1, 11.9,1,1, 8.768, 10524.824, 271.717, 52731.218 23/05/13,20:07:45,06,09,1, 11.9,1,1, 8.768, 10524.844, 271.702, 52731.205 23/05/13,20:07:45,07,09,1, 11.9,1,1, 8.768, 10524.800, 271.712, 52731.184 23/05/13,20:07:45,08,09,1, 11.9,1,1, 8.768, 10524.805, 271.712, 52731.170 23/05/13,20:07:45,09,09,1, 11.9,1,1, 8.768, 10524.782, 271.696, 52731.189 23/05/13,20:07:45,10,09,1, 11.9,1,1, 8.768, 10524.778, 271.688, 52731.191 23/05/13,20:07:45,11,09,1, 11.9,1,1, 8.768, 10524.808, 271.693, 52731.212 23/05/13,20:07:45,12,09,1, 11.9,1,1, 8.768, 10524.787, 271.714, 52731.190 23/05/13,20:07:45,13,09,1, 11.9,1,1, 8.768, 10524.793, 271.716, 52731.221 23/05/13,20:07:45,14,09,1, 11.9,1,1, 8.768, 10524.749, 271.735, 52731.214 23/05/13,20:07:45,15,09,1, 11.9,1,1, 8.768, 10524.761, 271.735, 52731.220 23/05/13,20:07:45,16,09,1, 11.9,1,1, 8.768, 10524.733, 271.757, 52731.220 23/05/13,20:07:45,17,09,1, 11.9,1,1, 8.768, 10524.731, 271.723, 52731.198 23/05/13,20:07:45,18,09,1, 11.9,1,1, 8.768, 10524.719, 271.736, 52731.200 23/05/13,20:07:45,19,09,1, 11.9,1,1, 8.768, 10524.704, 271.756, 52731.265 23/05/13,20:07:46,00,09,1, 11.9,1,1, 8.767, 10524.698, 271.756, 52731.265 23/05/13,20:07:46,01,09,1, 11.9,1,1, 8.767, 10524.704, 271.764, 52731.237 23/05/13,20:07:46,02,09,1, 11.9,1,1, 8.767, 10524.693, 271.773, 52731.243 23/05/13,20:07:46,03,09,1, 11.9,1,1, 8.767, 10524.656, 271.756, 52731.249 23/05/13,20:07:46,04,09,1, 11.9,1,1, 8.767, 10524.687, 271.770, 52731.263 23/05/13,20:07:46,05,09,1, 11.9,1,1, 8.767, 10524.692, 271.768, 52731.253 23/05/13,20:07:46,06,09,1, 11.9,1,1, 8.767, 10524.625, 271.756, 52731.293 23/05/13,20:07:46,07,09,1, 11.9,1,1, 8.767, 10524.633, 271.779, 52731.270 23/05/13,20:07:46,08,09,1, 11.9,1,1, 8.767, 10524.628, 271.800, 52731.253 23/05/13,20:07:46,09,09,1, 11.9,1,1, 8.767, 10524.580, 271.786, 52731.506 23/05/13,20:07:46,10,09,1, 11.9,1,1, 8.767, 10524.602, 271.812, 52731.336 23/05/13,20:07:46,11,09,1, 11.9,1,1, 8.767, 10524.618, 271.784, 52731.327 23/05/13,20:07:46,12,09,1, 11.9,1,1, 8.767, 10524.583, 271.802, 52731.301 23/05/13,20:07:46,13,09,1, 11.9,1,1, 8.767, 10524.567, 271.802, 52731.290 23/05/13,20:07:46,14,09,1, 11.9,1,1, 8.767, 10524.582, 271.808, 52731.289 23/05/13,20:07:46,15,09,1, 11.9,1,1, 8.767, 10524.546, 271.798, 52731.249 23/05/13,20:07:46,16,09,1, 11.9,1,1, 8.767, 10524.555, 271.806, 52731.271 23/05/13,20:07:46,17,09,1, 11.9,1,1, 8.767, 10524.566, 271.805, 52731.287 23/05/13,20:07:46,18,09,1, 11.9,1,1, 8.767, 10524.545, 271.814, 52731.363 23/05/13,20:07:46,19,09,1, 11.9,1,1, 8.767, 10524.554, 271.821, 52731.314 23/05/13,20:07:47,00,09,1, 11.9,1,1, 8.769, 10524.548, 271.821, 52731.314 23/05/13,20:07:47,01,09,1, 11.9,1,1, 8.769, 10524.524, 271.800, 52731.300 23/05/13,20:07:47,02,09,1, 11.9,1,1, 8.769, 10524.519, 271.813, 52731.308 23/05/13,20:07:47,03,09,1, 11.9,1,1, 8.769, 10524.500, 271.846, 52731.322 23/05/13,20:07:47,04,09,1, 11.9,1,1, 8.769, 10524.480, 271.823, 52731.308 23/05/13,20:07:47,05,09,1, 11.9,1,1, 8.769, 10524.494, 271.855, 52731.313 23/05/13,20:07:47,06,09,1, 11.9,1,1, 8.769, 10524.494, 271.852, 52731.361 23/05/13,20:07:47,07,09,1, 11.9,1,1, 8.769, 10524.481, 271.851, 52731.345 23/05/13,20:07:47,08,09,1, 11.9,1,1, 8.769, 10524.472, 271.853, 52731.365 23/05/13,20:07:47,09,09,1, 11.9,1,1, 8.769, 10524.480, 271.836, 52731.360 23/05/13,20:07:47,10,09,1, 11.9,1,1, 8.769, 10524.470, 271.875, 52731.376 23/05/13,20:07:47,11,09,1, 11.9,1,1, 8.769, 10524.430, 271.859, 52731.355 23/05/13,20:07:47,12,09,1, 11.9,1,1, 8.769, 10524.456, 271.845, 52731.316 23/05/13,20:07:47,13,09,1, 11.9,1,1, 8.769, 10524.441, 271.884, 52731.384 23/05/13,20:07:47,14,09,1, 11.9,1,1, 8.769, 10524.451, 271.875, 52731.349 23/05/13,20:07:47,15,09,1, 11.9,1,1, 8.769, 10524.439, 271.878, 52731.343 23/05/13,20:07:47,16,09,1, 11.9,1,1, 8.769, 10524.427, 271.898, 52731.388 23/05/13,20:07:47,17,09,1, 11.9,1,1, 8.769, 10524.445, 271.854, 52731.184 23/05/13,20:07:47,18,09,1, 11.9,1,1, 8.769, 10524.418, 271.876, 52731.327 23/05/13,20:07:47,19,09,1, 11.9,1,1, 8.769, 10524.411, 271.908, 52731.374 23/05/13,20:07:48,00,08,1, 11.9,1,1, 8.765, 10524.406, 271.908, 52731.374 23/05/13,20:07:48,01,08,1, 11.9,1,1, 8.765, 10524.409, 271.882, 52731.428 23/05/13,20:07:48,02,08,1, 11.9,1,1, 8.765, 10524.394, 271.903, 52731.383 23/05/13,20:07:48,03,08,1, 11.9,1,1, 8.765, 10524.404, 271.863, 52731.409 23/05/13,20:07:48,04,08,1, 11.9,1,1, 8.765, 10524.415, 271.890, 52731.365 23/05/13,20:07:48,05,08,1, 11.9,1,1, 8.765, 10524.392, 271.924, 52731.411 23/05/13,20:07:48,06,08,1, 11.9,1,1, 8.765, 10524.385, 271.896, 52731.391 23/05/13,20:07:48,07,08,1, 11.9,1,1, 8.765, 10524.397, 271.905, 52731.410 23/05/13,20:07:48,08,08,1, 11.9,1,1, 8.765, 10524.403, 271.927, 52731.407 23/05/13,20:07:48,09,08,1, 11.9,1,1, 8.765, 10524.373, 271.925, 52731.335 23/05/13,20:07:48,10,08,1, 11.9,1,1, 8.765, 10524.383, 271.932, 52731.427 23/05/13,20:07:48,11,08,1, 11.9,1,1, 8.765, 10524.384, 271.927, 52731.432 23/05/13,20:07:48,12,08,1, 11.9,1,1, 8.765, 10524.378, 271.923, 52731.424 23/05/13,20:07:48,13,08,1, 11.9,1,1, 8.765, 10524.389, 271.939, 52731.475 23/05/13,20:07:48,14,08,1, 11.9,1,1, 8.765, 10524.395, 271.932, 52731.405 23/05/13,20:07:48,15,08,1, 11.9,1,1, 8.765, 10524.364, 271.945, 52731.408 23/05/13,20:07:48,16,08,1, 11.9,1,1, 8.765, 10524.350, 271.941, 52731.448 23/05/13,20:07:48,17,08,1, 11.9,1,1, 8.765, 10524.370, 271.926, 52731.429 23/05/13,20:07:48,18,08,1, 11.9,1,1, 8.765, 10524.354, 271.928, 52731.437 23/05/13,20:07:48,19,08,1, 11.9,1,1, 8.765, 10524.336, 271.965, 52731.421 23/05/13,20:07:49,00,08,1, 11.9,1,1, 8.768, 10524.331, 271.965, 52731.421 23/05/13,20:07:49,01,08,1, 11.9,1,1, 8.768, 10524.364, 271.968, 52731.483 23/05/13,20:07:49,02,08,1, 11.9,1,1, 8.768, 10524.339, 271.961, 52731.476 23/05/13,20:07:49,03,08,1, 11.9,1,1, 8.768, 10524.357, 271.957, 52731.453 23/05/13,20:07:49,04,08,1, 11.9,1,1, 8.768, 10524.340, 271.957, 52731.466 23/05/13,20:07:49,05,08,1, 11.9,1,1, 8.768, 10524.335, 271.968, 52731.475 23/05/13,20:07:49,06,08,1, 11.9,1,1, 8.768, 10524.321, 271.974, 52731.456 23/05/13,20:07:49,07,08,1, 11.9,1,1, 8.768, 10524.318, 271.964, 52731.460 23/05/13,20:07:49,08,08,1, 11.9,1,1, 8.768, 10524.303, 271.944, 52731.486 23/05/13,20:07:49,09,08,1, 11.9,1,1, 8.768, 10524.335, 271.975, 52731.463 23/05/13,20:07:49,10,08,1, 11.9,1,1, 8.768, 10524.333, 271.980, 52731.476 23/05/13,20:07:49,11,08,1, 11.9,1,1, 8.768, 10524.328, 271.992, 52731.467 23/05/13,20:07:49,12,08,1, 11.9,1,1, 8.768, 10524.299, 271.996, 52731.469 23/05/13,20:07:49,13,08,1, 11.9,1,1, 8.768, 10524.297, 271.968, 52731.423 23/05/13,20:07:49,14,08,1, 11.9,1,1, 8.768, 10524.310, 271.985, 52731.512 23/05/13,20:07:49,15,08,1, 11.9,1,1, 8.768, 10524.289, 272.004, 52731.486 23/05/13,20:07:49,16,08,1, 11.9,1,1, 8.768, 10524.301, 271.998, 52731.457 23/05/13,20:07:49,17,08,1, 11.9,1,1, 8.768, 10524.260, 272.004, 52731.480 23/05/13,20:07:49,18,08,1, 11.9,1,1, 8.768, 10524.302, 272.011, 52731.485 23/05/13,20:07:49,19,08,1, 11.9,1,1, 8.768, 10524.275, 272.023, 52731.465 23/05/13,20:07:50,00,09,1, 11.9,1,1, 8.765, 10524.273, 272.023, 52731.465 23/05/13,20:07:50,01,09,1, 11.9,1,1, 8.765, 10524.235, 271.984, 52731.512 23/05/13,20:07:50,02,09,1, 11.9,1,1, 8.765, 10524.257, 272.006, 52731.494 23/05/13,20:07:50,03,09,1, 11.9,1,1, 8.765, 10524.259, 271.982, 52731.492 23/05/13,20:07:50,04,09,1, 11.9,1,1, 8.765, 10524.255, 272.025, 52731.495 23/05/13,20:07:50,05,09,1, 11.9,1,1, 8.765, 10524.258, 272.041, 52731.485 23/05/13,20:07:50,06,09,1, 11.9,1,1, 8.765, 10524.257, 272.003, 52731.535 23/05/13,20:07:50,07,09,1, 11.9,1,1, 8.765, 10524.250, 272.017, 52731.470 23/05/13,20:07:50,08,09,1, 11.9,1,1, 8.765, 10524.224, 272.009, 52731.466 23/05/13,20:07:50,09,09,1, 11.9,1,1, 8.765, 10524.228, 272.002, 52731.477 23/05/13,20:07:50,10,09,1, 11.9,1,1, 8.765, 10524.204, 272.002, 52731.482 23/05/13,20:07:50,11,09,1, 11.9,1,1, 8.765, 10524.241, 272.006, 52731.491 23/05/13,20:07:50,12,09,1, 11.9,1,1, 8.765, 10524.214, 272.005, 52731.510 23/05/13,20:07:50,13,09,1, 11.9,1,1, 8.765, 10524.212, 272.020, 52731.489 23/05/13,20:07:50,14,09,1, 11.9,1,1, 8.765, 10524.205, 271.994, 52731.480 23/05/13,20:07:50,15,09,1, 11.9,1,1, 8.765, 10524.202, 272.042, 52731.519 23/05/13,20:07:50,16,09,1, 11.9,1,1, 8.765, 10524.204, 272.044, 52731.549 23/05/13,20:07:50,17,09,1, 11.9,1,1, 8.765, 10524.195, 272.038, 52731.492 23/05/13,20:07:50,18,09,1, 11.9,1,1, 8.765, 10524.192, 272.035, 52731.500 23/05/13,20:07:50,19,09,1, 11.9,1,1, 8.765, 10524.199, 272.033, 52731.488 23/05/13,20:07:51,00,07,1, 11.9,1,1, 8.763, 10524.198, 272.033, 52731.488 23/05/13,20:07:51,01,07,1, 11.9,1,1, 8.763, 10524.185, 272.020, 52731.558 23/05/13,20:07:51,02,07,1, 11.9,1,1, 8.763, 10524.211, 272.026, 52731.520 23/05/13,20:07:51,03,07,1, 11.9,1,1, 8.763, 10524.200, 272.011, 52731.495 23/05/13,20:07:51,04,07,1, 11.9,1,1, 8.763, 10524.191, 272.033, 52731.528 23/05/13,20:07:51,05,07,1, 11.9,1,1, 8.763, 10524.173, 272.020, 52731.505 23/05/13,20:07:51,06,07,1, 11.9,1,1, 8.763, 10524.159, 272.034, 52731.496 23/05/13,20:07:51,07,07,1, 11.9,1,1, 8.763, 10524.155, 272.040, 52731.528 23/05/13,20:07:51,08,07,1, 11.9,1,1, 8.763, 10524.157, 272.066, 52731.538 23/05/13,20:07:51,09,07,1, 11.9,1,1, 8.763, 10524.148, 272.060, 52731.534 23/05/13,20:07:51,10,07,1, 11.9,1,1, 8.763, 10524.165, 272.058, 52731.542 23/05/13,20:07:51,11,07,1, 11.9,1,1, 8.763, 10524.162, 272.035, 52731.550 23/05/13,20:07:51,12,07,1, 11.9,1,1, 8.763, 10524.156, 272.065, 52731.508 23/05/13,20:07:51,13,07,1, 11.9,1,1, 8.763, 10524.156, 272.078, 52731.551 23/05/13,20:07:51,14,07,1, 11.9,1,1, 8.763, 10524.143, 272.080, 52731.565 23/05/13,20:07:51,15,07,1, 11.9,1,1, 8.763, 10524.151, 272.066, 52731.526 23/05/13,20:07:51,16,07,1, 11.9,1,1, 8.763, 10524.134, 272.065, 52731.516 23/05/13,20:07:51,17,07,1, 11.9,1,1, 8.763, 10524.154, 272.062, 52731.540 23/05/13,20:07:51,18,07,1, 11.9,1,1, 8.763, 10524.139, 272.083, 52731.520 23/05/13,20:07:51,19,07,1, 11.9,1,1, 8.763, 10524.145, 272.080, 52731.529 23/05/13,20:07:52,00,07,1, 11.9,1,1, 8.765, 10524.139, 272.080, 52731.529 23/05/13,20:07:52,01,07,1, 11.9,1,1, 8.765, 10524.114, 272.077, 52731.548 23/05/13,20:07:52,02,07,1, 11.9,1,1, 8.765, 10524.126, 272.090, 52731.522 23/05/13,20:07:52,03,07,1, 11.9,1,1, 8.765, 10524.139, 272.110, 52731.587 23/05/13,20:07:52,04,07,1, 11.9,1,1, 8.765, 10524.140, 272.116, 52731.593 23/05/13,20:07:52,05,07,1, 11.9,1,1, 8.765, 10524.113, 272.100, 52731.559 23/05/13,20:07:52,06,07,1, 11.9,1,1, 8.765, 10524.113, 272.131, 52731.571 23/05/13,20:07:52,07,07,1, 11.9,1,1, 8.765, 10524.118, 272.085, 52731.534 23/05/13,20:07:52,08,07,1, 11.9,1,1, 8.765, 10524.101, 272.117, 52731.550 23/05/13,20:07:52,09,07,1, 11.9,1,1, 8.765, 10524.102, 272.110, 52731.560 23/05/13,20:07:52,10,07,1, 11.9,1,1, 8.765, 10524.119, 272.099, 52731.554 23/05/13,20:07:52,11,07,1, 11.9,1,1, 8.765, 10524.104, 272.100, 52731.564 23/05/13,20:07:52,12,07,1, 11.9,1,1, 8.765, 10524.095, 272.078, 52731.558 23/05/13,20:07:52,13,07,1, 11.9,1,1, 8.765, 10524.115, 272.084, 52731.523 23/05/13,20:07:52,14,07,1, 11.9,1,1, 8.765, 10524.112, 272.099, 52731.543 23/05/13,20:07:52,15,07,1, 11.9,1,1, 8.765, 10524.099, 272.106, 52731.572 23/05/13,20:07:52,16,07,1, 11.9,1,1, 8.765, 10524.108, 272.103, 52731.530 23/05/13,20:07:52,17,07,1, 11.9,1,1, 8.765, 10524.089, 272.093, 52731.569 23/05/13,20:07:52,18,07,1, 11.9,1,1, 8.765, 10524.082, 272.082, 52731.562 23/05/13,20:07:52,19,07,1, 11.9,1,1, 8.765, 10524.102, 272.080, 52731.609 23/05/13,20:07:53,00,07,1, 11.9,1,1, 8.764, 10524.098, 272.080, 52731.609 23/05/13,20:07:53,01,07,1, 11.9,1,1, 8.764, 10524.066, 272.085, 52731.546 23/05/13,20:07:53,02,07,1, 11.9,1,1, 8.764, 10524.078, 272.104, 52731.563 23/05/13,20:07:53,03,07,1, 11.9,1,1, 8.764, 10524.080, 272.090, 52731.567 23/05/13,20:07:53,04,07,1, 11.9,1,1, 8.764, 10524.077, 272.060, 52731.557 23/05/13,20:07:53,05,07,1, 11.9,1,1, 8.764, 10524.076, 272.102, 52731.583 23/05/13,20:07:53,06,07,1, 11.9,1,1, 8.764, 10524.064, 272.084, 52731.551 23/05/13,20:07:53,07,07,1, 11.9,1,1, 8.764, 10524.066, 272.076, 52731.544 23/05/13,20:07:53,08,07,1, 11.9,1,1, 8.764, 10524.044, 272.067, 52731.536 23/05/13,20:07:53,09,07,1, 11.9,1,1, 8.764, 10524.043, 272.064, 52731.584 23/05/13,20:07:53,10,07,1, 11.9,1,1, 8.764, 10524.046, 272.066, 52731.542 23/05/13,20:07:53,11,07,1, 11.9,1,1, 8.764, 10524.065, 272.079, 52731.552 23/05/13,20:07:53,12,07,1, 11.9,1,1, 8.764, 10524.073, 272.050, 52731.578 23/05/13,20:07:53,13,07,1, 11.9,1,1, 8.764, 10524.059, 272.044, 52731.551 23/05/13,20:07:53,14,07,1, 11.9,1,1, 8.764, 10524.038, 272.058, 52731.615 23/05/13,20:07:53,15,07,1, 11.9,1,1, 8.764, 10524.041, 272.062, 52731.564 23/05/13,20:07:53,16,07,1, 11.9,1,1, 8.764, 10524.047, 272.071, 52731.633 23/05/13,20:07:53,17,07,1, 11.9,1,1, 8.764, 10524.058, 272.059, 52731.614 23/05/13,20:07:53,18,07,1, 11.9,1,1, 8.764, 10524.020, 272.067, 52731.559 23/05/13,20:07:53,19,07,1, 11.9,1,1, 8.764, 10524.035, 272.054, 52731.551 23/05/13,20:07:54,00,08,1, 11.9,1,1, 8.767, 10524.031, 272.054, 52731.551 23/05/13,20:07:54,01,08,1, 11.9,1,1, 8.767, 10524.047, 272.070, 52731.589 23/05/13,20:07:54,02,08,1, 11.9,1,1, 8.767, 10524.025, 272.051, 52731.552 23/05/13,20:07:54,03,08,1, 11.9,1,1, 8.767, 10524.031, 272.018, 52731.545 23/05/13,20:07:54,04,08,1, 11.9,1,1, 8.767, 10524.022, 272.021, 52731.552 23/05/13,20:07:54,05,08,1, 11.9,1,1, 8.767, 10524.042, 272.012, 52731.512 23/05/13,20:07:54,06,08,1, 11.9,1,1, 8.767, 10524.025, 272.041, 52731.539 23/05/13,20:07:54,07,08,1, 11.9,1,1, 8.767, 10524.039, 272.015, 52731.490 23/05/13,20:07:54,08,08,1, 11.9,1,1, 8.767, 10524.028, 272.021, 52731.518 23/05/13,20:07:54,09,08,1, 11.9,1,1, 8.767, 10524.022, 272.026, 52731.529 23/05/13,20:07:54,10,08,1, 11.9,1,1, 8.767, 10523.994, 271.997, 52731.498 23/05/13,20:07:54,11,08,1, 11.9,1,1, 8.767, 10524.038, 272.030, 52731.533 23/05/13,20:07:54,12,08,1, 11.9,1,1, 8.767, 10524.000, 272.007, 52731.528 23/05/13,20:07:54,13,08,1, 11.9,1,1, 8.767, 10523.993, 272.016, 52731.516 23/05/13,20:07:54,14,08,1, 11.9,1,1, 8.767, 10524.014, 272.021, 52731.531 23/05/13,20:07:54,15,08,1, 11.9,1,1, 8.767, 10524.016, 272.010, 52731.512 23/05/13,20:07:54,16,08,1, 11.9,1,1, 8.767, 10524.026, 272.005, 52731.535 23/05/13,20:07:54,17,08,1, 11.9,1,1, 8.767, 10524.014, 271.979, 52731.524 23/05/13,20:07:54,18,08,1, 11.9,1,1, 8.767, 10524.022, 271.995, 52731.570 23/05/13,20:07:54,19,08,1, 11.9,1,1, 8.767, 10524.016, 272.005, 52731.536 23/05/13,20:07:55,00,08,1, 11.9,1,1, 8.769, 10524.014, 272.005, 52731.536 23/05/13,20:07:55,01,08,1, 11.9,1,1, 8.769, 10523.995, 271.988, 52731.548 23/05/13,20:07:55,02,08,1, 11.9,1,1, 8.769, 10524.025, 271.985, 52731.514 23/05/13,20:07:55,03,08,1, 11.9,1,1, 8.769, 10523.991, 271.965, 52731.530 23/05/13,20:07:55,04,08,1, 11.9,1,1, 8.769, 10523.995, 271.987, 52731.556 23/05/13,20:07:55,05,08,1, 11.9,1,1, 8.769, 10524.015, 271.955, 52731.555 23/05/13,20:07:55,06,08,1, 11.9,1,1, 8.769, 10524.005, 271.983, 52731.570 23/05/13,20:07:55,07,08,1, 11.9,1,1, 8.769, 10523.990, 271.959, 52731.532 23/05/13,20:07:55,08,08,1, 11.9,1,1, 8.769, 10523.994, 271.934, 52731.510 23/05/13,20:07:55,09,08,1, 11.9,1,1, 8.769, 10523.998, 271.951, 52731.542 23/05/13,20:07:55,10,08,1, 11.9,1,1, 8.769, 10523.962, 271.923, 52731.513 23/05/13,20:07:55,11,08,1, 11.9,1,1, 8.769, 10523.977, 271.933, 52731.542 23/05/13,20:07:55,12,08,1, 11.9,1,1, 8.769, 10523.977, 271.945, 52731.532 23/05/13,20:07:55,13,08,1, 11.9,1,1, 8.769, 10523.950, 271.911, 52731.522 23/05/13,20:07:55,14,08,1, 11.9,1,1, 8.769, 10523.956, 271.943, 52731.525 23/05/13,20:07:55,15,08,1, 11.9,1,1, 8.769, 10523.956, 271.901, 52731.509 23/05/13,20:07:55,16,08,1, 11.9,1,1, 8.769, 10523.939, 271.903, 52731.512 23/05/13,20:07:55,17,08,1, 11.9,1,1, 8.769, 10523.928, 271.893, 52731.512 23/05/13,20:07:55,18,08,1, 11.9,1,1, 8.769, 10523.927, 271.888, 52731.560 23/05/13,20:07:55,19,08,1, 11.9,1,1, 8.769, 10523.919, 271.864, 52731.465 23/05/13,20:07:56,00,08,1, 12.0,1,1, 8.763, 10523.914, 271.864, 52731.465 23/05/13,20:07:56,01,08,1, 12.0,1,1, 8.763, 10523.912, 271.889, 52731.527 23/05/13,20:07:56,02,08,1, 12.0,1,1, 8.763, 10523.904, 271.870, 52731.490 23/05/13,20:07:56,03,08,1, 12.0,1,1, 8.763, 10523.887, 271.873, 52731.486 23/05/13,20:07:56,04,08,1, 12.0,1,1, 8.763, 10523.888, 271.855, 52731.473 23/05/13,20:07:56,05,08,1, 12.0,1,1, 8.763, 10523.867, 271.857, 52731.493 23/05/13,20:07:56,06,08,1, 12.0,1,1, 8.763, 10523.862, 271.840, 52731.482 23/05/13,20:07:56,07,08,1, 12.0,1,1, 8.763, 10523.859, 271.834, 52731.490 23/05/13,20:07:56,08,08,1, 12.0,1,1, 8.763, 10523.843, 271.840, 52731.497 23/05/13,20:07:56,09,08,1, 12.0,1,1, 8.763, 10523.829, 271.812, 52731.489 23/05/13,20:07:56,10,08,1, 12.0,1,1, 8.763, 10523.828, 271.825, 52731.485 23/05/13,20:07:56,11,08,1, 12.0,1,1, 8.763, 10523.846, 271.819, 52731.504 23/05/13,20:07:56,12,08,1, 12.0,1,1, 8.763, 10523.775, 271.829, 52731.506 23/05/13,20:07:56,13,08,1, 12.0,1,1, 8.763, 10523.800, 271.798, 52731.480 23/05/13,20:07:56,14,08,1, 12.0,1,1, 8.763, 10523.792, 271.810, 52731.494 23/05/13,20:07:56,15,08,1, 12.0,1,1, 8.763, 10523.785, 271.806, 52731.537 23/05/13,20:07:56,16,08,1, 12.0,1,1, 8.763, 10523.775, 271.798, 52731.454 23/05/13,20:07:56,17,08,1, 12.0,1,1, 8.763, 10523.795, 271.775, 52731.518 23/05/13,20:07:56,18,08,1, 12.0,1,1, 8.763, 10523.794, 271.813, 52731.456 23/05/13,20:07:56,19,08,1, 12.0,1,1, 8.763, 10523.780, 271.767, 52731.491 23/05/13,20:07:57,00,08,1, 11.9,1,1, 8.765, 10523.772, 271.767, 52731.491 23/05/13,20:07:57,01,08,1, 11.9,1,1, 8.765, 10523.732, 271.743, 52731.480 23/05/13,20:07:57,02,08,1, 11.9,1,1, 8.765, 10523.723, 271.742, 52731.495 23/05/13,20:07:57,03,08,1, 11.9,1,1, 8.765, 10523.740, 271.763, 52731.499 23/05/13,20:07:57,04,08,1, 11.9,1,1, 8.765, 10523.732, 271.775, 52731.533 23/05/13,20:07:57,05,08,1, 11.9,1,1, 8.765, 10523.724, 271.766, 52731.526 23/05/13,20:07:57,06,08,1, 11.9,1,1, 8.765, 10523.709, 271.765, 52731.501 23/05/13,20:07:57,07,08,1, 11.9,1,1, 8.765, 10523.706, 271.762, 52731.546 23/05/13,20:07:57,08,08,1, 11.9,1,1, 8.765, 10523.683, 271.767, 52731.549 23/05/13,20:07:57,09,08,1, 11.9,1,1, 8.765, 10523.666, 271.735, 52731.601 23/05/13,20:07:57,10,08,1, 11.9,1,1, 8.765, 10523.685, 271.758, 52731.527 23/05/13,20:07:57,11,08,1, 11.9,1,1, 8.765, 10523.652, 271.749, 52731.580 23/05/13,20:07:57,12,08,1, 11.9,1,1, 8.765, 10523.641, 271.751, 52731.557 23/05/13,20:07:57,13,08,1, 11.9,1,1, 8.765, 10523.643, 271.749, 52731.547 23/05/13,20:07:57,14,08,1, 11.9,1,1, 8.765, 10523.636, 271.751, 52731.603 23/05/13,20:07:57,15,08,1, 11.9,1,1, 8.765, 10523.633, 271.764, 52731.531 23/05/13,20:07:57,16,08,1, 11.9,1,1, 8.765, 10523.617, 271.744, 52731.600 23/05/13,20:07:57,17,08,1, 11.9,1,1, 8.765, 10523.611, 271.721, 52731.568 23/05/13,20:07:57,18,08,1, 11.9,1,1, 8.765, 10523.619, 271.753, 52731.643 23/05/13,20:07:57,19,08,1, 11.9,1,1, 8.765, 10523.577, 271.728, 52731.589 23/05/13,20:07:58,00,09,1, 11.9,1,1, 8.768, 10523.572, 271.728, 52731.589 23/05/13,20:07:58,01,09,1, 11.9,1,1, 8.768, 10523.553, 271.736, 52731.572 23/05/13,20:07:58,02,09,1, 11.9,1,1, 8.768, 10523.534, 271.739, 52731.560 23/05/13,20:07:58,03,09,1, 11.9,1,1, 8.768, 10523.543, 271.732, 52731.549 23/05/13,20:07:58,04,09,1, 11.9,1,1, 8.768, 10523.536, 271.750, 52731.534 23/05/13,20:07:58,05,09,1, 11.9,1,1, 8.768, 10523.513, 271.722, 52731.562 23/05/13,20:07:58,06,09,1, 11.9,1,1, 8.768, 10523.525, 271.718, 52731.545 23/05/13,20:07:58,07,09,1, 11.9,1,1, 8.768, 10523.495, 271.735, 52731.622 23/05/13,20:07:58,08,09,1, 11.9,1,1, 8.768, 10523.484, 271.733, 52731.567 23/05/13,20:07:58,09,09,1, 11.9,1,1, 8.768, 10523.468, 271.730, 52731.580 23/05/13,20:07:58,10,09,1, 11.9,1,1, 8.768, 10523.466, 271.724, 52731.542 23/05/13,20:07:58,11,09,1, 11.9,1,1, 8.768, 10523.469, 271.714, 52731.584 23/05/13,20:07:58,12,09,1, 11.9,1,1, 8.768, 10523.461, 271.721, 52731.607 23/05/13,20:07:58,13,09,1, 11.9,1,1, 8.768, 10523.453, 271.709, 52731.549 23/05/13,20:07:58,14,09,1, 11.9,1,1, 8.768, 10523.418, 271.726, 52731.621 23/05/13,20:07:58,15,09,1, 11.9,1,1, 8.768, 10523.409, 271.729, 52731.576 23/05/13,20:07:58,16,09,1, 11.9,1,1, 8.768, 10523.397, 271.725, 52731.573 23/05/13,20:07:58,17,09,1, 11.9,1,1, 8.768, 10523.410, 271.727, 52731.574 23/05/13,20:07:58,18,09,1, 11.9,1,1, 8.768, 10523.368, 271.739, 52731.539 23/05/13,20:07:58,19,09,1, 11.9,1,1, 8.768, 10523.371, 271.731, 52731.612 23/05/13,20:07:59,00,08,1, 11.9,1,1, 8.766, 10523.363, 271.731, 52731.612 23/05/13,20:07:59,01,08,1, 11.9,1,1, 8.766, 10523.338, 271.722, 52731.594 23/05/13,20:07:59,02,08,1, 11.9,1,1, 8.766, 10523.350, 271.732, 52731.602 23/05/13,20:07:59,03,08,1, 11.9,1,1, 8.766, 10523.315, 271.737, 52731.568 23/05/13,20:07:59,04,08,1, 11.9,1,1, 8.766, 10523.330, 271.736, 52731.627 23/05/13,20:07:59,05,08,1, 11.9,1,1, 8.766, 10523.315, 271.716, 52731.585 23/05/13,20:07:59,06,08,1, 11.9,1,1, 8.766, 10523.301, 271.746, 52731.595 23/05/13,20:07:59,07,08,1, 11.9,1,1, 8.766, 10523.327, 271.734, 52731.572 23/05/13,20:07:59,08,08,1, 11.9,1,1, 8.766, 10523.289, 271.755, 52731.549 23/05/13,20:07:59,09,08,1, 11.9,1,1, 8.766, 10523.293, 271.742, 52731.598 23/05/13,20:07:59,10,08,1, 11.9,1,1, 8.766, 10523.280, 271.742, 52731.608 23/05/13,20:07:59,11,08,1, 11.9,1,1, 8.766, 10523.278, 271.756, 52731.596 23/05/13,20:07:59,12,08,1, 11.9,1,1, 8.766, 10523.286, 271.730, 52731.614 23/05/13,20:07:59,13,08,1, 11.9,1,1, 8.766, 10523.255, 271.756, 52731.597 23/05/13,20:07:59,14,08,1, 11.9,1,1, 8.766, 10523.259, 271.736, 52731.557 23/05/13,20:07:59,15,08,1, 11.9,1,1, 8.766, 10523.253, 271.760, 52731.600 23/05/13,20:07:59,16,08,1, 11.9,1,1, 8.766, 10523.237, 271.724, 52731.602 23/05/13,20:07:59,17,08,1, 11.9,1,1, 8.766, 10523.252, 271.729, 52731.605 23/05/13,20:07:59,18,08,1, 11.9,1,1, 8.766, 10523.243, 271.740, 52731.612 23/05/13,20:07:59,19,08,1, 11.9,1,1, 8.766, 10523.241, 271.741, 52731.586 23/05/13,20:08:00,00,07,1, 11.9,1,1, 8.767, 10523.238, 271.741, 52731.586 23/05/13,20:08:00,01,07,1, 11.9,1,1, 8.767, 10523.201, 271.735, 52731.611 23/05/13,20:08:00,02,07,1, 11.9,1,1, 8.767, 10523.197, 271.729, 52731.587 23/05/13,20:08:00,03,07,1, 11.9,1,1, 8.767, 10523.167, 271.725, 52731.563 23/05/13,20:08:00,04,07,1, 11.9,1,1, 8.767, 10523.184, 271.723, 52731.617 23/05/13,20:08:00,05,07,1, 11.9,1,1, 8.767, 10523.188, 271.723, 52731.534 23/05/13,20:08:00,06,07,1, 11.9,1,1, 8.767, 10523.173, 271.756, 52731.530 23/05/13,20:08:00,07,07,1, 11.9,1,1, 8.767, 10523.134, 271.724, 52731.545 23/05/13,20:08:00,08,07,1, 11.9,1,1, 8.767, 10523.120, 271.720, 52731.521 23/05/13,20:08:00,09,07,1, 11.9,1,1, 8.767, 10523.130, 271.715, 52731.569 23/05/13,20:08:00,10,07,1, 11.9,1,1, 8.767, 10523.124, 271.740, 52731.593 23/05/13,20:08:00,11,07,1, 11.9,1,1, 8.767, 10523.117, 271.734, 52731.530 23/05/13,20:08:00,12,07,1, 11.9,1,1, 8.767, 10523.087, 271.710, 52731.598 23/05/13,20:08:00,13,07,1, 11.9,1,1, 8.767, 10523.110, 271.726, 52731.579 23/05/13,20:08:00,14,07,1, 11.9,1,1, 8.767, 10523.077, 271.722, 52731.600 23/05/13,20:08:00,15,07,1, 11.9,1,1, 8.767, 10523.047, 271.729, 52731.604 23/05/13,20:08:00,16,07,1, 11.9,1,1, 8.767, 10523.054, 271.716, 52731.568 23/05/13,20:08:00,17,07,1, 11.9,1,1, 8.767, 10523.033, 271.724, 52731.622 23/05/13,20:08:00,18,07,1, 11.9,1,1, 8.767, 10523.002, 271.724, 52731.578 23/05/13,20:08:00,19,07,1, 11.9,1,1, 8.767, 10522.991, 271.706, 52731.601 23/05/13,20:08:01,00,07,1, 11.9,1,1, 8.767, 10522.988, 271.706, 52731.601 23/05/13,20:08:01,01,07,1, 11.9,1,1, 8.767, 10522.966, 271.742, 52731.567 23/05/13,20:08:01,02,07,1, 11.9,1,1, 8.767, 10522.944, 271.741, 52731.587 23/05/13,20:08:01,03,07,1, 11.9,1,1, 8.767, 10522.938, 271.735, 52731.599 23/05/13,20:08:01,04,07,1, 11.9,1,1, 8.767, 10522.926, 271.742, 52731.555 23/05/13,20:08:01,05,07,1, 11.9,1,1, 8.767, 10522.935, 271.729, 52731.606 23/05/13,20:08:01,06,07,1, 11.9,1,1, 8.767, 10522.902, 271.739, 52731.593 23/05/13,20:08:01,07,07,1, 11.9,1,1, 8.767, 10522.886, 271.732, 52731.533 23/05/13,20:08:01,08,07,1, 11.9,1,1, 8.767, 10522.885, 271.744, 52731.596 23/05/13,20:08:01,09,07,1, 11.9,1,1, 8.767, 10522.872, 271.755, 52731.605 23/05/13,20:08:01,10,07,1, 11.9,1,1, 8.767, 10522.832, 271.779, 52731.593 23/05/13,20:08:01,11,07,1, 11.9,1,1, 8.767, 10522.851, 271.762, 52731.603 23/05/13,20:08:01,12,07,1, 11.9,1,1, 8.767, 10522.855, 271.742, 52731.622 23/05/13,20:08:01,13,07,1, 11.9,1,1, 8.767, 10522.844, 271.747, 52731.637 23/05/13,20:08:01,14,07,1, 11.9,1,1, 8.767, 10522.819, 271.743, 52731.601 23/05/13,20:08:01,15,07,1, 11.9,1,1, 8.767, 10522.827, 271.756, 52731.572 23/05/13,20:08:01,16,07,1, 11.9,1,1, 8.767, 10522.781, 271.756, 52731.650 23/05/13,20:08:01,17,07,1, 11.9,1,1, 8.767, 10522.797, 271.770, 52731.612 23/05/13,20:08:01,18,07,1, 11.9,1,1, 8.767, 10522.803, 271.763, 52731.648 23/05/13,20:08:01,19,07,1, 11.9,1,1, 8.767, 10522.786, 271.785, 52731.601 23/05/13,20:08:02,00,10,1, 11.9,1,1, 8.769, 10522.779, 271.785, 52731.601 23/05/13,20:08:02,01,10,1, 11.9,1,1, 8.769, 10522.759, 271.765, 52731.595 23/05/13,20:08:02,02,10,1, 11.9,1,1, 8.769, 10522.742, 271.774, 52731.670 23/05/13,20:08:02,03,10,1, 11.9,1,1, 8.769, 10522.741, 271.767, 52731.633 23/05/13,20:08:02,04,10,1, 11.9,1,1, 8.769, 10522.745, 271.776, 52731.690 23/05/13,20:08:02,05,10,1, 11.9,1,1, 8.769, 10522.709, 271.768, 52731.642 23/05/13,20:08:02,06,10,1, 11.9,1,1, 8.769, 10522.696, 271.794, 52731.692 23/05/13,20:08:02,07,10,1, 11.9,1,1, 8.769, 10522.699, 271.788, 52731.659 23/05/13,20:08:02,08,10,1, 11.9,1,1, 8.769, 10522.681, 271.789, 52731.620 23/05/13,20:08:02,09,10,1, 11.9,1,1, 8.769, 10522.678, 271.794, 52731.802 23/05/13,20:08:02,10,10,1, 11.9,1,1, 8.769, 10522.684, 271.773, 52731.591 23/05/13,20:08:02,11,10,1, 11.9,1,1, 8.769, 10522.666, 271.793, 52731.635 23/05/13,20:08:02,12,10,1, 11.9,1,1, 8.769, 10522.674, 271.811, 52731.665 23/05/13,20:08:02,13,10,1, 11.9,1,1, 8.769, 10522.666, 271.830, 52731.716 23/05/13,20:08:02,14,10,1, 11.9,1,1, 8.769, 10522.622, 271.842, 52731.710 23/05/13,20:08:02,15,10,1, 11.9,1,1, 8.769, 10522.621, 271.797, 52731.714 23/05/13,20:08:02,16,10,1, 11.9,1,1, 8.769, 10522.600, 271.831, 52731.700 23/05/13,20:08:02,17,10,1, 11.9,1,1, 8.769, 10522.610, 271.824, 52731.724 23/05/13,20:08:02,18,10,1, 11.9,1,1, 8.769, 10522.593, 271.839, 52731.705 23/05/13,20:08:02,19,10,1, 11.9,1,1, 8.769, 10522.586, 271.854, 52731.722 23/05/13,20:08:03,00,09,1, 11.9,1,1, 8.765, 10522.579, 271.854, 52731.722 23/05/13,20:08:03,01,09,1, 11.9,1,1, 8.765, 10522.598, 271.865, 52731.730 23/05/13,20:08:03,02,09,1, 11.9,1,1, 8.765, 10522.551, 271.850, 52731.747 23/05/13,20:08:03,03,09,1, 11.9,1,1, 8.765, 10522.551, 271.862, 52731.781 23/05/13,20:08:03,04,09,1, 11.9,1,1, 8.765, 10522.546, 271.848, 52731.748 23/05/13,20:08:03,05,09,1, 11.9,1,1, 8.765, 10522.518, 271.862, 52731.766 23/05/13,20:08:03,06,09,1, 11.9,1,1, 8.765, 10522.547, 271.894, 52731.785 23/05/13,20:08:03,07,09,1, 11.9,1,1, 8.765, 10522.515, 271.887, 52731.784 23/05/13,20:08:03,08,09,1, 11.9,1,1, 8.765, 10522.507, 271.873, 52731.776 23/05/13,20:08:03,09,09,1, 11.9,1,1, 8.765, 10522.536, 271.893, 52731.822 23/05/13,20:08:03,10,09,1, 11.9,1,1, 8.765, 10522.503, 271.894, 52731.781 23/05/13,20:08:03,11,09,1, 11.9,1,1, 8.765, 10522.486, 271.913, 52731.824 23/05/13,20:08:03,12,09,1, 11.9,1,1, 8.765, 10522.495, 271.884, 52731.797 23/05/13,20:08:03,13,09,1, 11.9,1,1, 8.765, 10522.477, 271.868, 52731.771 23/05/13,20:08:03,14,09,1, 11.9,1,1, 8.765, 10522.452, 271.899, 52731.826 23/05/13,20:08:03,15,09,1, 11.9,1,1, 8.765, 10522.454, 271.872, 52731.806 23/05/13,20:08:03,16,09,1, 11.9,1,1, 8.765, 10522.461, 271.913, 52731.817 23/05/13,20:08:03,17,09,1, 11.9,1,1, 8.765, 10522.458, 271.891, 52731.865 23/05/13,20:08:03,18,09,1, 11.9,1,1, 8.765, 10522.446, 271.924, 52731.821 23/05/13,20:08:03,19,09,1, 11.9,1,1, 8.765, 10522.433, 271.919, 52731.841 23/05/13,20:08:04,00,08,1, 11.9,1,1, 8.768, 10522.429, 271.919, 52731.841 23/05/13,20:08:04,01,08,1, 11.9,1,1, 8.768, 10522.440, 271.911, 52731.833 23/05/13,20:08:04,02,08,1, 11.9,1,1, 8.768, 10522.396, 271.921, 52731.851 23/05/13,20:08:04,03,08,1, 11.9,1,1, 8.768, 10522.402, 271.933, 52731.853 23/05/13,20:08:04,04,08,1, 11.9,1,1, 8.768, 10522.392, 271.926, 52731.864 23/05/13,20:08:04,05,08,1, 11.9,1,1, 8.768, 10522.401, 271.905, 52731.859 23/05/13,20:08:04,06,08,1, 11.9,1,1, 8.768, 10522.375, 271.915, 52731.907 23/05/13,20:08:04,07,08,1, 11.9,1,1, 8.768, 10522.373, 271.930, 52731.866 23/05/13,20:08:04,08,08,1, 11.9,1,1, 8.768, 10522.356, 271.926, 52731.844 23/05/13,20:08:04,09,08,1, 11.9,1,1, 8.768, 10522.371, 271.937, 52731.888 23/05/13,20:08:04,10,08,1, 11.9,1,1, 8.768, 10522.347, 271.942, 52731.872 23/05/13,20:08:04,11,08,1, 11.9,1,1, 8.768, 10522.329, 271.947, 52731.881 23/05/13,20:08:04,12,08,1, 11.9,1,1, 8.768, 10522.349, 271.943, 52731.860 23/05/13,20:08:04,13,08,1, 11.9,1,1, 8.768, 10522.342, 271.938, 52731.862 23/05/13,20:08:04,14,08,1, 11.9,1,1, 8.768, 10522.321, 271.955, 52731.886 23/05/13,20:08:04,15,08,1, 11.9,1,1, 8.768, 10522.308, 271.952, 52731.926 23/05/13,20:08:04,16,08,1, 11.9,1,1, 8.768, 10522.309, 271.946, 52731.890 23/05/13,20:08:04,17,08,1, 11.9,1,1, 8.768, 10522.276, 271.935, 52731.913 23/05/13,20:08:04,18,08,1, 11.9,1,1, 8.768, 10522.311, 271.929, 52731.941 23/05/13,20:08:04,19,08,1, 11.9,1,1, 8.768, 10522.290, 271.931, 52731.858 23/05/13,20:08:05,00,09,1, 11.9,1,1, 8.766, 10522.287, 271.931, 52731.858 23/05/13,20:08:05,01,09,1, 11.9,1,1, 8.766, 10522.268, 271.911, 52731.916 23/05/13,20:08:05,02,09,1, 11.9,1,1, 8.766, 10522.254, 271.933, 52731.923 23/05/13,20:08:05,03,09,1, 11.9,1,1, 8.766, 10522.254, 271.911, 52731.948 23/05/13,20:08:05,04,09,1, 11.9,1,1, 8.766, 10522.219, 271.918, 52731.898 23/05/13,20:08:05,05,09,1, 11.9,1,1, 8.766, 10522.231, 271.884, 52731.918 23/05/13,20:08:05,06,09,1, 11.9,1,1, 8.766, 10522.210, 271.900, 52731.928 23/05/13,20:08:05,07,09,1, 11.9,1,1, 8.766, 10522.197, 271.905, 52731.812 23/05/13,20:08:05,08,09,1, 11.9,1,1, 8.766, 10522.199, 271.868, 52731.925 23/05/13,20:08:05,09,09,1, 11.9,1,1, 8.766, 10522.196, 271.883, 52731.978 23/05/13,20:08:05,10,09,1, 11.9,1,1, 8.766, 10522.170, 271.880, 52731.912 23/05/13,20:08:05,11,09,1, 11.9,1,1, 8.766, 10522.133, 271.885, 52731.981 23/05/13,20:08:05,12,09,1, 11.9,1,1, 8.766, 10522.136, 271.861, 52731.968 23/05/13,20:08:05,13,09,1, 11.9,1,1, 8.766, 10522.142, 271.890, 52731.945 23/05/13,20:08:05,14,09,1, 11.9,1,1, 8.766, 10522.129, 271.850, 52732.015 23/05/13,20:08:05,15,09,1, 11.9,1,1, 8.766, 10522.108, 271.847, 52731.963 23/05/13,20:08:05,16,09,1, 11.9,1,1, 8.766, 10522.071, 271.850, 52732.005 23/05/13,20:08:05,17,09,1, 11.9,1,1, 8.766, 10522.071, 271.852, 52731.990 23/05/13,20:08:05,18,09,1, 11.9,1,1, 8.766, 10522.072, 271.841, 52732.011 23/05/13,20:08:05,19,09,1, 11.9,1,1, 8.766, 10522.040, 271.847, 52731.967 23/05/13,20:08:06,00,08,1, 11.9,1,1, 8.764, 10522.037, 271.847, 52731.967 23/05/13,20:08:06,01,08,1, 11.9,1,1, 8.764, 10522.024, 271.822, 52731.993 23/05/13,20:08:06,02,08,1, 11.9,1,1, 8.764, 10522.000, 271.823, 52731.971 23/05/13,20:08:06,03,08,1, 11.9,1,1, 8.764, 10522.003, 271.841, 52732.013 23/05/13,20:08:06,04,08,1, 11.9,1,1, 8.764, 10521.991, 271.816, 52731.998 23/05/13,20:08:06,05,08,1, 11.9,1,1, 8.764, 10521.964, 271.821, 52731.993 23/05/13,20:08:06,06,08,1, 11.9,1,1, 8.764, 10521.953, 271.841, 52731.978 23/05/13,20:08:06,07,08,1, 11.9,1,1, 8.764, 10521.944, 271.798, 52732.016 23/05/13,20:08:06,08,08,1, 11.9,1,1, 8.764, 10521.936, 271.787, 52731.964 23/05/13,20:08:06,09,08,1, 11.9,1,1, 8.764, 10521.938, 271.789, 52732.024 23/05/13,20:08:06,10,08,1, 11.9,1,1, 8.764, 10521.905, 271.798, 52732.076 23/05/13,20:08:06,11,08,1, 11.9,1,1, 8.764, 10521.898, 271.795, 52731.991 23/05/13,20:08:06,12,08,1, 11.9,1,1, 8.764, 10521.894, 271.796, 52732.060 23/05/13,20:08:06,13,08,1, 11.9,1,1, 8.764, 10521.886, 271.790, 52732.054 23/05/13,20:08:06,14,08,1, 11.9,1,1, 8.764, 10521.844, 271.767, 52732.060 23/05/13,20:08:06,15,08,1, 11.9,1,1, 8.764, 10521.840, 271.784, 52732.083 23/05/13,20:08:06,16,08,1, 11.9,1,1, 8.764, 10521.830, 271.765, 52732.022 23/05/13,20:08:06,17,08,1, 11.9,1,1, 8.764, 10521.801, 271.780, 52732.068 23/05/13,20:08:06,18,08,1, 11.9,1,1, 8.764, 10521.803, 271.744, 52732.026 23/05/13,20:08:06,19,08,1, 11.9,1,1, 8.764, 10521.814, 271.761, 52732.067 23/05/13,20:08:07,00,08,1, 11.9,1,1, 8.768, 10521.811, 271.761, 52732.067 23/05/13,20:08:07,01,08,1, 11.9,1,1, 8.768, 10521.753, 271.810, 52732.089 23/05/13,20:08:07,02,08,1, 11.9,1,1, 8.768, 10521.782, 271.788, 52732.073 23/05/13,20:08:07,03,08,1, 11.9,1,1, 8.768, 10521.784, 271.803, 52732.094 23/05/13,20:08:07,04,08,1, 11.9,1,1, 8.768, 10521.764, 271.785, 52732.070 23/05/13,20:08:07,05,08,1, 11.9,1,1, 8.768, 10521.734, 271.780, 52732.094 23/05/13,20:08:07,06,08,1, 11.9,1,1, 8.768, 10521.761, 271.779, 52732.100 23/05/13,20:08:07,07,08,1, 11.9,1,1, 8.768, 10521.733, 271.786, 52732.109 23/05/13,20:08:07,08,08,1, 11.9,1,1, 8.768, 10521.702, 271.788, 52732.117 23/05/13,20:08:07,09,08,1, 11.9,1,1, 8.768, 10521.725, 271.797, 52732.127 23/05/13,20:08:07,10,08,1, 11.9,1,1, 8.768, 10521.756, 271.785, 52732.102 23/05/13,20:08:07,11,08,1, 11.9,1,1, 8.768, 10521.715, 271.802, 52732.159 23/05/13,20:08:07,12,08,1, 11.9,1,1, 8.768, 10521.726, 271.788, 52732.114 23/05/13,20:08:07,13,08,1, 11.9,1,1, 8.768, 10521.713, 271.781, 52732.137 23/05/13,20:08:07,14,08,1, 11.9,1,1, 8.768, 10521.710, 271.784, 52732.084 23/05/13,20:08:07,15,08,1, 11.9,1,1, 8.768, 10521.723, 271.799, 52732.117 23/05/13,20:08:07,16,08,1, 11.9,1,1, 8.768, 10521.715, 271.803, 52732.029 23/05/13,20:08:07,17,08,1, 11.9,1,1, 8.768, 10521.687, 271.797, 52732.187 23/05/13,20:08:07,18,08,1, 11.9,1,1, 8.768, 10521.710, 271.797, 52732.001 23/05/13,20:08:07,19,08,1, 11.9,1,1, 8.768, 10521.726, 271.785, 52732.266 23/05/13,20:08:08,00,09,1, 11.8,1,1, 8.765, 10521.719, 271.785, 52732.266 23/05/13,20:08:08,01,09,1, 11.8,1,1, 8.765, 10521.700, 271.790, 52732.150 23/05/13,20:08:08,02,09,1, 11.8,1,1, 8.765, 10521.685, 271.782, 52732.146 23/05/13,20:08:08,03,09,1, 11.8,1,1, 8.765, 10521.644, 271.763, 52732.148 23/05/13,20:08:08,04,09,1, 11.8,1,1, 8.765, 10521.692, 271.778, 52732.109 23/05/13,20:08:08,05,09,1, 11.8,1,1, 8.765, 10521.650, 271.789, 52732.181 23/05/13,20:08:08,06,09,1, 11.8,1,1, 8.765, 10521.676, 271.757, 52732.203 23/05/13,20:08:08,07,09,1, 11.8,1,1, 8.765, 10521.665, 271.777, 52732.199 23/05/13,20:08:08,08,09,1, 11.8,1,1, 8.765, 10521.647, 271.761, 52732.164 23/05/13,20:08:08,09,09,1, 11.8,1,1, 8.765, 10521.660, 271.768, 52732.197 23/05/13,20:08:08,10,09,1, 11.8,1,1, 8.765, 10521.639, 271.752, 52732.162 23/05/13,20:08:08,11,09,1, 11.8,1,1, 8.765, 10521.610, 271.731, 52732.199 23/05/13,20:08:08,12,09,1, 11.8,1,1, 8.765, 10521.637, 271.738, 52732.178 23/05/13,20:08:08,13,09,1, 11.8,1,1, 8.765, 10521.595, 271.721, 52732.205 23/05/13,20:08:08,14,09,1, 11.8,1,1, 8.765, 10521.590, 271.727, 52732.191 23/05/13,20:08:08,15,09,1, 11.8,1,1, 8.765, 10521.593, 271.717, 52732.232 23/05/13,20:08:08,16,09,1, 11.8,1,1, 8.765, 10521.562, 271.696, 52732.226 23/05/13,20:08:08,17,09,1, 11.8,1,1, 8.765, 10521.536, 271.712, 52732.186 23/05/13,20:08:08,18,09,1, 11.8,1,1, 8.765, 10521.513, 271.696, 52732.215 23/05/13,20:08:08,19,09,1, 11.8,1,1, 8.765, 10521.495, 271.688, 52732.193 23/05/13,20:08:09,00,09,1, 11.9,1,1, 8.765, 10521.494, 271.688, 52732.193 23/05/13,20:08:09,01,09,1, 11.9,1,1, 8.765, 10521.505, 271.693, 52732.197 23/05/13,20:08:09,02,09,1, 11.9,1,1, 8.765, 10521.469, 271.676, 52732.226 23/05/13,20:08:09,03,09,1, 11.9,1,1, 8.765, 10521.449, 271.680, 52732.245 23/05/13,20:08:09,04,09,1, 11.9,1,1, 8.765, 10521.440, 271.688, 52732.202 23/05/13,20:08:09,05,09,1, 11.9,1,1, 8.765, 10521.411, 271.699, 52732.216 23/05/13,20:08:09,06,09,1, 11.9,1,1, 8.765, 10521.415, 271.673, 52732.241 23/05/13,20:08:09,07,09,1, 11.9,1,1, 8.765, 10521.394, 271.662, 52732.209 23/05/13,20:08:09,08,09,1, 11.9,1,1, 8.765, 10521.377, 271.662, 52732.243 23/05/13,20:08:09,09,09,1, 11.9,1,1, 8.765, 10521.377, 271.674, 52732.213 23/05/13,20:08:09,10,09,1, 11.9,1,1, 8.765, 10521.346, 271.654, 52732.241 23/05/13,20:08:09,11,09,1, 11.9,1,1, 8.765, 10521.364, 271.660, 52732.277 23/05/13,20:08:09,12,09,1, 11.9,1,1, 8.765, 10521.323, 271.665, 52732.263 23/05/13,20:08:09,13,09,1, 11.9,1,1, 8.765, 10521.328, 271.635, 52732.258 23/05/13,20:08:09,14,09,1, 11.9,1,1, 8.765, 10521.349, 271.620, 52732.260 23/05/13,20:08:09,15,09,1, 11.9,1,1, 8.765, 10521.332, 271.608, 52732.233 23/05/13,20:08:09,16,09,1, 11.9,1,1, 8.765, 10521.305, 271.640, 52732.311 23/05/13,20:08:09,17,09,1, 11.9,1,1, 8.765, 10521.293, 271.639, 52732.279 23/05/13,20:08:09,18,09,1, 11.9,1,1, 8.765, 10521.287, 271.632, 52732.265 23/05/13,20:08:09,19,09,1, 11.9,1,1, 8.765, 10521.295, 271.625, 52732.308 23/05/13,20:08:10,00,09,1, 11.9,1,1, 8.767, 10521.294, 271.625, 52732.308 23/05/13,20:08:10,01,09,1, 11.9,1,1, 8.767, 10521.268, 271.611, 52732.311 23/05/13,20:08:10,02,09,1, 11.9,1,1, 8.767, 10521.261, 271.608, 52732.323 23/05/13,20:08:10,03,09,1, 11.9,1,1, 8.767, 10521.280, 271.625, 52732.325 23/05/13,20:08:10,04,09,1, 11.9,1,1, 8.767, 10521.247, 271.575, 52732.267 23/05/13,20:08:10,05,09,1, 11.9,1,1, 8.767, 10521.234, 271.620, 52732.303 23/05/13,20:08:10,06,09,1, 11.9,1,1, 8.767, 10521.250, 271.598, 52732.305 23/05/13,20:08:10,07,09,1, 11.9,1,1, 8.767, 10521.224, 271.633, 52732.355 23/05/13,20:08:10,08,09,1, 11.9,1,1, 8.767, 10521.230, 271.611, 52732.297 23/05/13,20:08:10,09,09,1, 11.9,1,1, 8.767, 10521.215, 271.608, 52732.270 23/05/13,20:08:10,10,09,1, 11.9,1,1, 8.767, 10521.223, 271.597, 52732.312 23/05/13,20:08:10,11,09,1, 11.9,1,1, 8.767, 10521.182, 271.597, 52732.455 23/05/13,20:08:10,12,09,1, 11.9,1,1, 8.767, 10521.214, 271.581, 52732.338 23/05/13,20:08:10,13,09,1, 11.9,1,1, 8.767, 10521.214, 271.581, 52732.331 23/05/13,20:08:10,14,09,1, 11.9,1,1, 8.767, 10521.201, 271.577, 52732.342 23/05/13,20:08:10,15,09,1, 11.9,1,1, 8.767, 10521.205, 271.567, 52732.331 23/05/13,20:08:10,16,09,1, 11.9,1,1, 8.767, 10521.202, 271.586, 52732.356 23/05/13,20:08:10,17,09,1, 11.9,1,1, 8.767, 10521.178, 271.564, 52732.321 23/05/13,20:08:10,18,09,1, 11.9,1,1, 8.767, 10521.147, 271.559, 52732.353 23/05/13,20:08:10,19,09,1, 11.9,1,1, 8.767, 10521.167, 271.552, 52732.327 23/05/13,20:08:11,00,08,1, 11.9,1,1, 8.766, 10521.160, 271.552, 52732.327 23/05/13,20:08:11,01,08,1, 11.9,1,1, 8.766, 10521.170, 271.523, 52732.384 23/05/13,20:08:11,02,08,1, 11.9,1,1, 8.766, 10521.151, 271.524, 52732.366 23/05/13,20:08:11,03,08,1, 11.9,1,1, 8.766, 10521.138, 271.501, 52732.397 23/05/13,20:08:11,04,08,1, 11.9,1,1, 8.766, 10521.149, 271.516, 52732.374 23/05/13,20:08:11,05,08,1, 11.9,1,1, 8.766, 10521.124, 271.529, 52732.367 23/05/13,20:08:11,06,08,1, 11.9,1,1, 8.766, 10521.105, 271.490, 52732.399 23/05/13,20:08:11,07,08,1, 11.9,1,1, 8.766, 10521.099, 271.496, 52732.382 23/05/13,20:08:11,08,08,1, 11.9,1,1, 8.766, 10521.119, 271.483, 52732.370 23/05/13,20:08:11,09,08,1, 11.9,1,1, 8.766, 10521.101, 271.467, 52732.335 23/05/13,20:08:11,10,08,1, 11.9,1,1, 8.766, 10521.103, 271.453, 52732.402 23/05/13,20:08:11,11,08,1, 11.9,1,1, 8.766, 10521.112, 271.465, 52732.395 23/05/13,20:08:11,12,08,1, 11.9,1,1, 8.766, 10521.065, 271.462, 52732.378 23/05/13,20:08:11,13,08,1, 11.9,1,1, 8.766, 10521.092, 271.482, 52732.407 23/05/13,20:08:11,14,08,1, 11.9,1,1, 8.766, 10521.087, 271.429, 52732.430 23/05/13,20:08:11,15,08,1, 11.9,1,1, 8.766, 10521.065, 271.449, 52732.415 23/05/13,20:08:11,16,08,1, 11.9,1,1, 8.766, 10521.061, 271.456, 52732.457 23/05/13,20:08:11,17,08,1, 11.9,1,1, 8.766, 10521.073, 271.433, 52732.419 23/05/13,20:08:11,18,08,1, 11.9,1,1, 8.766, 10521.083, 271.452, 52732.456 23/05/13,20:08:11,19,08,1, 11.9,1,1, 8.766, 10521.047, 271.474, 52732.483 23/05/13,20:08:12,00,08,1, 11.8,1,1, 8.765, 10521.044, 271.474, 52732.483 23/05/13,20:08:12,01,08,1, 11.8,1,1, 8.765, 10521.047, 271.457, 52732.464 23/05/13,20:08:12,02,08,1, 11.8,1,1, 8.765, 10521.053, 271.456, 52732.474 23/05/13,20:08:12,03,08,1, 11.8,1,1, 8.765, 10521.057, 271.435, 52732.453 23/05/13,20:08:12,04,08,1, 11.8,1,1, 8.765, 10521.050, 271.436, 52732.472 23/05/13,20:08:12,05,08,1, 11.8,1,1, 8.765, 10521.054, 271.430, 52732.471 23/05/13,20:08:12,06,08,1, 11.8,1,1, 8.765, 10521.062, 271.434, 52732.486 23/05/13,20:08:12,07,08,1, 11.8,1,1, 8.765, 10521.072, 271.425, 52732.514 23/05/13,20:08:12,08,08,1, 11.8,1,1, 8.765, 10521.061, 271.431, 52732.491 23/05/13,20:08:12,09,08,1, 11.8,1,1, 8.765, 10521.059, 271.434, 52732.462 23/05/13,20:08:12,10,08,1, 11.8,1,1, 8.765, 10521.057, 271.438, 52732.524 23/05/13,20:08:12,11,08,1, 11.8,1,1, 8.765, 10521.036, 271.423, 52732.477 23/05/13,20:08:12,12,08,1, 11.8,1,1, 8.765, 10521.066, 271.417, 52732.525 23/05/13,20:08:12,13,08,1, 11.8,1,1, 8.765, 10521.086, 271.413, 52732.492 23/05/13,20:08:12,14,08,1, 11.8,1,1, 8.765, 10521.056, 271.419, 52732.488 23/05/13,20:08:12,15,08,1, 11.8,1,1, 8.765, 10521.070, 271.391, 52732.554 23/05/13,20:08:12,16,08,1, 11.8,1,1, 8.765, 10521.044, 271.416, 52732.512 23/05/13,20:08:12,17,08,1, 11.8,1,1, 8.765, 10521.046, 271.413, 52732.510 23/05/13,20:08:12,18,08,1, 11.8,1,1, 8.765, 10521.060, 271.408, 52732.544 23/05/13,20:08:12,19,08,1, 11.8,1,1, 8.765, 10521.082, 271.396, 52732.507 23/05/13,20:08:13,00,09,1, 11.9,1,1, 8.765, 10521.077, 271.396, 52732.507 23/05/13,20:08:13,01,09,1, 11.9,1,1, 8.765, 10521.065, 271.349, 52732.511 23/05/13,20:08:13,02,09,1, 11.9,1,1, 8.765, 10521.081, 271.354, 52732.525 23/05/13,20:08:13,03,09,1, 11.9,1,1, 8.765, 10521.048, 271.351, 52732.513 23/05/13,20:08:13,04,09,1, 11.9,1,1, 8.765, 10521.050, 271.339, 52732.517 23/05/13,20:08:13,05,09,1, 11.9,1,1, 8.765, 10521.060, 271.352, 52732.538 23/05/13,20:08:13,06,09,1, 11.9,1,1, 8.765, 10521.039, 271.284, 52732.487 23/05/13,20:08:13,07,09,1, 11.9,1,1, 8.765, 10521.030, 271.304, 52732.499 23/05/13,20:08:13,08,09,1, 11.9,1,1, 8.765, 10521.027, 271.302, 52732.485 23/05/13,20:08:13,09,09,1, 11.9,1,1, 8.765, 10521.054, 271.292, 52732.542 23/05/13,20:08:13,10,09,1, 11.9,1,1, 8.765, 10521.027, 271.292, 52732.496 23/05/13,20:08:13,11,09,1, 11.9,1,1, 8.765, 10521.052, 271.324, 52732.631 23/05/13,20:08:13,12,09,1, 11.9,1,1, 8.765, 10520.965, 271.266, 52732.486 23/05/13,20:08:13,13,09,1, 11.9,1,1, 8.765, 10521.004, 271.268, 52732.532 23/05/13,20:08:13,14,09,1, 11.9,1,1, 8.765, 10521.015, 271.215, 52732.540 23/05/13,20:08:13,15,09,1, 11.9,1,1, 8.765, 10520.985, 271.186, 52732.463 23/05/13,20:08:13,16,09,1, 11.9,1,1, 8.765, 10520.993, 271.215, 52732.425 23/05/13,20:08:13,17,09,1, 11.9,1,1, 8.765, 10521.015, 271.222, 52732.542 23/05/13,20:08:13,18,09,1, 11.9,1,1, 8.765, 10520.990, 271.198, 52732.498 23/05/13,20:08:13,19,09,1, 11.9,1,1, 8.765, 10520.985, 271.199, 52732.539 23/05/13,20:08:14,00,09,1, 11.9,1,1, 8.767, 10520.985, 271.199, 52732.539 23/05/13,20:08:14,01,09,1, 11.9,1,1, 8.767, 10520.994, 271.177, 52732.516 23/05/13,20:08:14,02,09,1, 11.9,1,1, 8.767, 10520.990, 271.182, 52732.529 23/05/13,20:08:14,03,09,1, 11.9,1,1, 8.767, 10520.965, 271.158, 52732.557 23/05/13,20:08:14,04,09,1, 11.9,1,1, 8.767, 10520.987, 271.158, 52732.554 23/05/13,20:08:14,05,09,1, 11.9,1,1, 8.767, 10520.961, 271.133, 52732.503 23/05/13,20:08:14,06,09,1, 11.9,1,1, 8.767, 10520.947, 271.131, 52732.508 23/05/13,20:08:14,07,09,1, 11.9,1,1, 8.767, 10520.963, 271.124, 52732.542 23/05/13,20:08:14,08,09,1, 11.9,1,1, 8.767, 10520.951, 271.093, 52732.559 23/05/13,20:08:14,09,09,1, 11.9,1,1, 8.767, 10520.957, 271.102, 52732.518 23/05/13,20:08:14,10,09,1, 11.9,1,1, 8.767, 10520.964, 271.089, 52732.555 23/05/13,20:08:14,11,09,1, 11.9,1,1, 8.767, 10520.945, 271.086, 52732.535 23/05/13,20:08:14,12,09,1, 11.9,1,1, 8.767, 10520.924, 271.087, 52732.555 23/05/13,20:08:14,13,09,1, 11.9,1,1, 8.767, 10520.923, 271.051, 52732.568 23/05/13,20:08:14,14,09,1, 11.9,1,1, 8.767, 10520.909, 271.043, 52732.509 23/05/13,20:08:14,15,09,1, 11.9,1,1, 8.767, 10520.915, 271.009, 52732.529 23/05/13,20:08:14,16,09,1, 11.9,1,1, 8.767, 10520.907, 271.003, 52732.556 23/05/13,20:08:14,17,09,1, 11.9,1,1, 8.767, 10520.918, 271.022, 52732.645 23/05/13,20:08:14,18,09,1, 11.9,1,1, 8.767, 10520.872, 270.986, 52732.361 23/05/13,20:08:14,19,09,1, 11.9,1,1, 8.767, 10520.865, 271.016, 52732.677 23/05/13,20:08:15,00,09,1, 11.9,1,1, 8.763, 10520.860, 271.016, 52732.677 23/05/13,20:08:15,01,09,1, 11.9,1,1, 8.763, 10520.857, 270.977, 52732.634 23/05/13,20:08:15,02,09,1, 11.9,1,1, 8.763, 10520.857, 270.972, 52732.558 23/05/13,20:08:15,03,09,1, 11.9,1,1, 8.763, 10520.840, 270.952, 52732.592 23/05/13,20:08:15,04,09,1, 11.9,1,1, 8.763, 10520.826, 270.935, 52732.533 23/05/13,20:08:15,05,09,1, 11.9,1,1, 8.763, 10520.828, 270.962, 52732.607 23/05/13,20:08:15,06,09,1, 11.9,1,1, 8.763, 10520.816, 270.966, 52732.565 23/05/13,20:08:15,07,09,1, 11.9,1,1, 8.763, 10520.812, 270.919, 52732.611 23/05/13,20:08:15,08,09,1, 11.9,1,1, 8.763, 10520.806, 270.921, 52732.560 23/05/13,20:08:15,09,09,1, 11.9,1,1, 8.763, 10520.771, 270.920, 52732.572 23/05/13,20:08:15,10,09,1, 11.9,1,1, 8.763, 10520.783, 270.897, 52732.548 23/05/13,20:08:15,11,09,1, 11.9,1,1, 8.763, 10520.761, 270.897, 52732.562 23/05/13,20:08:15,12,09,1, 11.9,1,1, 8.763, 10520.748, 270.885, 52732.608 23/05/13,20:08:15,13,09,1, 11.9,1,1, 8.763, 10520.766, 270.874, 52732.598 23/05/13,20:08:15,14,09,1, 11.9,1,1, 8.763, 10520.752, 270.874, 52732.604 23/05/13,20:08:15,15,09,1, 11.9,1,1, 8.763, 10520.747, 270.875, 52732.585 23/05/13,20:08:15,16,09,1, 11.9,1,1, 8.763, 10520.754, 270.844, 52732.600 23/05/13,20:08:15,17,09,1, 11.9,1,1, 8.763, 10520.737, 270.846, 52732.584 23/05/13,20:08:15,18,09,1, 11.9,1,1, 8.763, 10520.723, 270.853, 52732.558 23/05/13,20:08:15,19,09,1, 11.9,1,1, 8.763, 10520.721, 270.840, 52732.555 23/05/13,20:08:16,00,09,1, 11.9,1,1, 8.765, 10520.718, 270.840, 52732.555 23/05/13,20:08:16,01,09,1, 11.9,1,1, 8.765, 10520.703, 270.794, 52732.592 23/05/13,20:08:16,02,09,1, 11.9,1,1, 8.765, 10520.678, 270.813, 52732.610 23/05/13,20:08:16,03,09,1, 11.9,1,1, 8.765, 10520.680, 270.828, 52732.617 23/05/13,20:08:16,04,09,1, 11.9,1,1, 8.765, 10520.667, 270.800, 52732.581 23/05/13,20:08:16,05,09,1, 11.9,1,1, 8.765, 10520.643, 270.800, 52732.577 23/05/13,20:08:16,06,09,1, 11.9,1,1, 8.765, 10520.660, 270.776, 52732.630 23/05/13,20:08:16,07,09,1, 11.9,1,1, 8.765, 10520.651, 270.756, 52732.601 23/05/13,20:08:16,08,09,1, 11.9,1,1, 8.765, 10520.638, 270.726, 52732.569 23/05/13,20:08:16,09,09,1, 11.9,1,1, 8.765, 10520.619, 270.731, 52732.629 23/05/13,20:08:16,10,09,1, 11.9,1,1, 8.765, 10520.616, 270.710, 52732.595 23/05/13,20:08:16,11,09,1, 11.9,1,1, 8.765, 10520.609, 270.707, 52732.565 23/05/13,20:08:16,12,09,1, 11.9,1,1, 8.765, 10520.611, 270.706, 52732.619 23/05/13,20:08:16,13,09,1, 11.9,1,1, 8.765, 10520.591, 270.707, 52732.577 23/05/13,20:08:16,14,09,1, 11.9,1,1, 8.765, 10520.583, 270.698, 52732.656 23/05/13,20:08:16,15,09,1, 11.9,1,1, 8.765, 10520.571, 270.704, 52732.610 23/05/13,20:08:16,16,09,1, 11.9,1,1, 8.765, 10520.574, 270.676, 52732.605 23/05/13,20:08:16,17,09,1, 11.9,1,1, 8.765, 10520.574, 270.673, 52732.639 23/05/13,20:08:16,18,09,1, 11.9,1,1, 8.765, 10520.579, 270.665, 52732.646 23/05/13,20:08:16,19,09,1, 11.9,1,1, 8.765, 10520.557, 270.645, 52732.606 23/05/13,20:08:17,00,08,1, 12.0,1,1, 8.764, 10520.551, 270.645, 52732.606 23/05/13,20:08:17,01,08,1, 12.0,1,1, 8.764, 10520.532, 270.639, 52732.607 23/05/13,20:08:17,02,08,1, 12.0,1,1, 8.764, 10520.540, 270.611, 52732.648 23/05/13,20:08:17,03,08,1, 12.0,1,1, 8.764, 10520.509, 270.608, 52732.669 23/05/13,20:08:17,04,08,1, 12.0,1,1, 8.764, 10520.531, 270.618, 52732.629 23/05/13,20:08:17,05,08,1, 12.0,1,1, 8.764, 10520.510, 270.579, 52732.657 23/05/13,20:08:17,06,08,1, 12.0,1,1, 8.764, 10520.505, 270.582, 52732.688 23/05/13,20:08:17,07,08,1, 12.0,1,1, 8.764, 10520.514, 270.575, 52732.659 23/05/13,20:08:17,08,08,1, 12.0,1,1, 8.764, 10520.503, 270.546, 52732.649 23/05/13,20:08:17,09,08,1, 12.0,1,1, 8.764, 10520.471, 270.557, 52732.669 23/05/13,20:08:17,10,08,1, 12.0,1,1, 8.764, 10520.447, 270.542, 52732.612 23/05/13,20:08:17,11,08,1, 12.0,1,1, 8.764, 10520.441, 270.535, 52732.679 23/05/13,20:08:17,12,08,1, 12.0,1,1, 8.764, 10520.462, 270.552, 52732.694 23/05/13,20:08:17,13,08,1, 12.0,1,1, 8.764, 10520.440, 270.485, 52732.717 23/05/13,20:08:17,14,08,1, 12.0,1,1, 8.764, 10520.430, 270.502, 52732.722 23/05/13,20:08:17,15,08,1, 12.0,1,1, 8.764, 10520.418, 270.476, 52732.674 23/05/13,20:08:17,16,08,1, 12.0,1,1, 8.764, 10520.394, 270.473, 52732.657 23/05/13,20:08:17,17,08,1, 12.0,1,1, 8.764, 10520.411, 270.476, 52732.657 23/05/13,20:08:17,18,08,1, 12.0,1,1, 8.764, 10520.390, 270.464, 52732.685 23/05/13,20:08:17,19,08,1, 12.0,1,1, 8.764, 10520.372, 270.457, 52732.714 23/05/13,20:08:18,00,08,1, 11.9,1,1, 8.764, 10520.368, 270.457, 52732.714 23/05/13,20:08:18,01,08,1, 11.9,1,1, 8.764, 10520.338, 270.414, 52732.707 23/05/13,20:08:18,02,08,1, 11.9,1,1, 8.764, 10520.318, 270.400, 52732.703 23/05/13,20:08:18,03,08,1, 11.9,1,1, 8.764, 10520.328, 270.417, 52732.709 23/05/13,20:08:18,04,08,1, 11.9,1,1, 8.764, 10520.317, 270.390, 52732.746 23/05/13,20:08:18,05,08,1, 11.9,1,1, 8.764, 10520.315, 270.417, 52732.722 23/05/13,20:08:18,06,08,1, 11.9,1,1, 8.764, 10520.297, 270.380, 52732.718 23/05/13,20:08:18,07,08,1, 11.9,1,1, 8.764, 10520.298, 270.389, 52732.750 23/05/13,20:08:18,08,08,1, 11.9,1,1, 8.764, 10520.268, 270.373, 52732.738 23/05/13,20:08:18,09,08,1, 11.9,1,1, 8.764, 10520.293, 270.362, 52732.775 23/05/13,20:08:18,10,08,1, 11.9,1,1, 8.764, 10520.228, 270.345, 52732.721 23/05/13,20:08:18,11,08,1, 11.9,1,1, 8.764, 10520.236, 270.371, 52732.792 23/05/13,20:08:18,12,08,1, 11.9,1,1, 8.764, 10520.251, 270.369, 52732.779 23/05/13,20:08:18,13,08,1, 11.9,1,1, 8.764, 10520.232, 270.374, 52732.765 23/05/13,20:08:18,14,08,1, 11.9,1,1, 8.764, 10520.221, 270.366, 52732.793 23/05/13,20:08:18,15,08,1, 11.9,1,1, 8.764, 10520.190, 270.347, 52732.762 23/05/13,20:08:18,16,08,1, 11.9,1,1, 8.764, 10520.209, 270.367, 52732.772 23/05/13,20:08:18,17,08,1, 11.9,1,1, 8.764, 10520.181, 270.341, 52732.834 23/05/13,20:08:18,18,08,1, 11.9,1,1, 8.764, 10520.187, 270.359, 52732.803 23/05/13,20:08:18,19,08,1, 11.9,1,1, 8.764, 10520.198, 270.352, 52732.806 23/05/13,20:08:19,00,09,1, 11.9,1,1, 8.766, 10520.192, 270.352, 52732.806 23/05/13,20:08:19,01,09,1, 11.9,1,1, 8.766, 10520.149, 270.370, 52732.827 23/05/13,20:08:19,02,09,1, 11.9,1,1, 8.766, 10520.150, 270.367, 52732.861 23/05/13,20:08:19,03,09,1, 11.9,1,1, 8.766, 10520.144, 270.344, 52732.841 23/05/13,20:08:19,04,09,1, 11.9,1,1, 8.766, 10520.118, 270.321, 52732.817 23/05/13,20:08:19,05,09,1, 11.9,1,1, 8.766, 10520.116, 270.363, 52732.900 23/05/13,20:08:19,06,09,1, 11.9,1,1, 8.766, 10520.107, 270.352, 52732.863 23/05/13,20:08:19,07,09,1, 11.9,1,1, 8.766, 10520.100, 270.354, 52732.913 23/05/13,20:08:19,08,09,1, 11.9,1,1, 8.766, 10520.128, 270.368, 52732.869 23/05/13,20:08:19,09,09,1, 11.9,1,1, 8.766, 10520.089, 270.349, 52732.906 23/05/13,20:08:19,10,09,1, 11.9,1,1, 8.766, 10520.083, 270.350, 52732.878 23/05/13,20:08:19,11,09,1, 11.9,1,1, 8.766, 10520.094, 270.363, 52732.915 23/05/13,20:08:19,12,09,1, 11.9,1,1, 8.766, 10520.073, 270.393, 52732.935 23/05/13,20:08:19,13,09,1, 11.9,1,1, 8.766, 10520.058, 270.362, 52732.908 23/05/13,20:08:19,14,09,1, 11.9,1,1, 8.766, 10520.073, 270.365, 52732.914 23/05/13,20:08:19,15,09,1, 11.9,1,1, 8.766, 10520.078, 270.373, 52732.946 23/05/13,20:08:19,16,09,1, 11.9,1,1, 8.766, 10520.084, 270.362, 52732.932 23/05/13,20:08:19,17,09,1, 11.9,1,1, 8.766, 10520.051, 270.366, 52732.939 23/05/13,20:08:19,18,09,1, 11.9,1,1, 8.766, 10520.043, 270.386, 52732.887 23/05/13,20:08:19,19,09,1, 11.9,1,1, 8.766, 10520.062, 270.381, 52732.907 23/05/13,20:08:20,00,09,1, 11.7,1,1, 8.767, 10520.059, 270.381, 52732.907 23/05/13,20:08:20,01,09,1, 11.7,1,1, 8.767, 10520.051, 270.372, 52732.970 23/05/13,20:08:20,02,09,1, 11.7,1,1, 8.767, 10520.029, 270.377, 52732.934 23/05/13,20:08:20,03,09,1, 11.7,1,1, 8.767, 10520.034, 270.378, 52732.976 23/05/13,20:08:20,04,09,1, 11.7,1,1, 8.767, 10520.016, 270.361, 52732.971 23/05/13,20:08:20,05,09,1, 11.7,1,1, 8.767, 10519.999, 270.381, 52732.944 23/05/13,20:08:20,06,09,1, 11.7,1,1, 8.767, 10519.983, 270.364, 52732.939 23/05/13,20:08:20,07,09,1, 11.7,1,1, 8.767, 10519.987, 270.369, 52732.964 23/05/13,20:08:20,08,09,1, 11.7,1,1, 8.767, 10519.974, 270.379, 52732.988 23/05/13,20:08:20,09,09,1, 11.7,1,1, 8.767, 10519.965, 270.403, 52733.004 23/05/13,20:08:20,10,09,1, 11.7,1,1, 8.767, 10519.959, 270.390, 52732.960 23/05/13,20:08:20,11,09,1, 11.7,1,1, 8.767, 10519.929, 270.374, 52733.005 23/05/13,20:08:20,12,09,1, 11.7,1,1, 8.767, 10519.942, 270.381, 52732.980 23/05/13,20:08:20,13,09,1, 11.7,1,1, 8.767, 10519.945, 270.387, 52732.979 23/05/13,20:08:20,14,09,1, 11.7,1,1, 8.767, 10519.943, 270.403, 52733.043 23/05/13,20:08:20,15,09,1, 11.7,1,1, 8.767, 10519.949, 270.413, 52733.015 23/05/13,20:08:20,16,09,1, 11.7,1,1, 8.767, 10519.923, 270.408, 52733.039 23/05/13,20:08:20,17,09,1, 11.7,1,1, 8.767, 10519.911, 270.392, 52733.059 23/05/13,20:08:20,18,09,1, 11.7,1,1, 8.767, 10519.935, 270.394, 52733.090 23/05/13,20:08:20,19,09,1, 11.7,1,1, 8.767, 10519.913, 270.421, 52733.064 23/05/13,20:08:21,00,09,1, 12.0,1,1, 8.764, 10519.909, 270.421, 52733.064 23/05/13,20:08:21,01,09,1, 12.0,1,1, 8.764, 10519.917, 270.421, 52733.078 23/05/13,20:08:21,02,09,1, 12.0,1,1, 8.764, 10519.905, 270.415, 52733.078 23/05/13,20:08:21,03,09,1, 12.0,1,1, 8.764, 10519.867, 270.412, 52733.048 23/05/13,20:08:21,04,09,1, 12.0,1,1, 8.764, 10519.887, 270.406, 52733.101 23/05/13,20:08:21,05,09,1, 12.0,1,1, 8.764, 10519.878, 270.391, 52733.067 23/05/13,20:08:21,06,09,1, 12.0,1,1, 8.764, 10519.883, 270.411, 52733.099 23/05/13,20:08:21,07,09,1, 12.0,1,1, 8.764, 10519.867, 270.394, 52733.126 23/05/13,20:08:21,08,09,1, 12.0,1,1, 8.764, 10519.880, 270.393, 52733.090 23/05/13,20:08:21,09,09,1, 12.0,1,1, 8.764, 10519.857, 270.401, 52733.129 23/05/13,20:08:21,10,09,1, 12.0,1,1, 8.764, 10519.866, 270.443, 52733.138 23/05/13,20:08:21,11,09,1, 12.0,1,1, 8.764, 10519.846, 270.444, 52733.117 23/05/13,20:08:21,12,09,1, 12.0,1,1, 8.764, 10519.851, 270.412, 52733.114 23/05/13,20:08:21,13,09,1, 12.0,1,1, 8.764, 10519.831, 270.441, 52733.138 23/05/13,20:08:21,14,09,1, 12.0,1,1, 8.764, 10519.867, 270.436, 52733.146 23/05/13,20:08:21,15,09,1, 12.0,1,1, 8.764, 10519.813, 270.439, 52733.209 23/05/13,20:08:21,16,09,1, 12.0,1,1, 8.764, 10519.841, 270.427, 52733.200 23/05/13,20:08:21,17,09,1, 12.0,1,1, 8.764, 10519.823, 270.464, 52733.165 23/05/13,20:08:21,18,09,1, 12.0,1,1, 8.764, 10519.815, 270.448, 52733.208 23/05/13,20:08:21,19,09,1, 12.0,1,1, 8.764, 10519.835, 270.470, 52733.183 23/05/13,20:08:22,00,09,1, 11.9,1,1, 8.765, 10519.834, 270.470, 52733.183 23/05/13,20:08:22,01,09,1, 11.9,1,1, 8.765, 10519.822, 270.452, 52733.135 23/05/13,20:08:22,02,09,1, 11.9,1,1, 8.765, 10519.791, 270.482, 52733.179 23/05/13,20:08:22,03,09,1, 11.9,1,1, 8.765, 10519.798, 270.463, 52733.219 23/05/13,20:08:22,04,09,1, 11.9,1,1, 8.765, 10519.800, 270.494, 52733.206 23/05/13,20:08:22,05,09,1, 11.9,1,1, 8.765, 10519.791, 270.494, 52733.216 23/05/13,20:08:22,06,09,1, 11.9,1,1, 8.765, 10519.786, 270.516, 52733.248 23/05/13,20:08:22,07,09,1, 11.9,1,1, 8.765, 10519.785, 270.501, 52733.277 23/05/13,20:08:22,08,09,1, 11.9,1,1, 8.765, 10519.791, 270.495, 52733.266 23/05/13,20:08:22,09,09,1, 11.9,1,1, 8.765, 10519.784, 270.506, 52733.237 23/05/13,20:08:22,10,09,1, 11.9,1,1, 8.765, 10519.752, 270.512, 52733.266 23/05/13,20:08:22,11,09,1, 11.9,1,1, 8.765, 10519.740, 270.501, 52733.272 23/05/13,20:08:22,12,09,1, 11.9,1,1, 8.765, 10519.752, 270.494, 52733.265 23/05/13,20:08:22,13,09,1, 11.9,1,1, 8.765, 10519.733, 270.493, 52733.274 23/05/13,20:08:22,14,09,1, 11.9,1,1, 8.765, 10519.715, 270.484, 52733.307 23/05/13,20:08:22,15,09,1, 11.9,1,1, 8.765, 10519.729, 270.499, 52733.317 23/05/13,20:08:22,16,09,1, 11.9,1,1, 8.765, 10519.702, 270.469, 52733.296 23/05/13,20:08:22,17,09,1, 11.9,1,1, 8.765, 10519.713, 270.483, 52733.341 23/05/13,20:08:22,18,09,1, 11.9,1,1, 8.765, 10519.707, 270.481, 52733.315 23/05/13,20:08:22,19,09,1, 11.9,1,1, 8.765, 10519.697, 270.469, 52733.352 23/05/13,20:08:23,00,09,1, 11.9,1,1, 8.763, 10519.692, 270.469, 52733.352 23/05/13,20:08:23,01,09,1, 11.9,1,1, 8.763, 10519.697, 270.465, 52733.362 23/05/13,20:08:23,02,09,1, 11.9,1,1, 8.763, 10519.710, 270.481, 52733.404 23/05/13,20:08:23,03,09,1, 11.9,1,1, 8.763, 10519.709, 270.482, 52733.356 23/05/13,20:08:23,04,09,1, 11.9,1,1, 8.763, 10519.703, 270.475, 52733.364 23/05/13,20:08:23,05,09,1, 11.9,1,1, 8.763, 10519.701, 270.475, 52733.359 23/05/13,20:08:23,06,09,1, 11.9,1,1, 8.763, 10519.675, 270.472, 52733.354 23/05/13,20:08:23,07,09,1, 11.9,1,1, 8.763, 10519.704, 270.458, 52733.398 23/05/13,20:08:23,08,09,1, 11.9,1,1, 8.763, 10519.683, 270.487, 52733.382 23/05/13,20:08:23,09,09,1, 11.9,1,1, 8.763, 10519.683, 270.456, 52733.440 23/05/13,20:08:23,10,09,1, 11.9,1,1, 8.763, 10519.687, 270.468, 52733.424 23/05/13,20:08:23,11,09,1, 11.9,1,1, 8.763, 10519.695, 270.456, 52733.413 23/05/13,20:08:23,12,09,1, 11.9,1,1, 8.763, 10519.673, 270.450, 52733.426 23/05/13,20:08:23,13,09,1, 11.9,1,1, 8.763, 10519.655, 270.483, 52733.389 23/05/13,20:08:23,14,09,1, 11.9,1,1, 8.763, 10519.682, 270.457, 52733.424 23/05/13,20:08:23,15,09,1, 11.9,1,1, 8.763, 10519.654, 270.446, 52733.421 23/05/13,20:08:23,16,09,1, 11.9,1,1, 8.763, 10519.676, 270.438, 52733.440 23/05/13,20:08:23,17,09,1, 11.9,1,1, 8.763, 10519.671, 270.421, 52733.432 23/05/13,20:08:23,18,09,1, 11.9,1,1, 8.763, 10519.685, 270.417, 52733.484 23/05/13,20:08:23,19,09,1, 11.9,1,1, 8.763, 10519.666, 270.427, 52733.437 23/05/13,20:08:24,00,09,1, 11.9,1,1, 8.765, 10519.658, 270.427, 52733.437 23/05/13,20:08:24,01,09,1, 11.9,1,1, 8.765, 10519.655, 270.403, 52733.436 23/05/13,20:08:24,02,09,1, 11.9,1,1, 8.765, 10519.635, 270.387, 52733.460 23/05/13,20:08:24,03,09,1, 11.9,1,1, 8.765, 10519.634, 270.396, 52733.471 23/05/13,20:08:24,04,09,1, 11.9,1,1, 8.765, 10519.632, 270.370, 52733.462 23/05/13,20:08:24,05,09,1, 11.9,1,1, 8.765, 10519.648, 270.368, 52733.444 23/05/13,20:08:24,06,09,1, 11.9,1,1, 8.765, 10519.613, 270.388, 52733.468 23/05/13,20:08:24,07,09,1, 11.9,1,1, 8.765, 10519.601, 270.365, 52733.473 23/05/13,20:08:24,08,09,1, 11.9,1,1, 8.765, 10519.617, 270.373, 52733.503 23/05/13,20:08:24,09,09,1, 11.9,1,1, 8.765, 10519.605, 270.350, 52733.453 23/05/13,20:08:24,10,09,1, 11.9,1,1, 8.765, 10519.555, 270.337, 52733.482 23/05/13,20:08:24,11,09,1, 11.9,1,1, 8.765, 10519.561, 270.356, 52733.508 23/05/13,20:08:24,12,09,1, 11.9,1,1, 8.765, 10519.581, 270.360, 52733.497 23/05/13,20:08:24,13,09,1, 11.9,1,1, 8.765, 10519.570, 270.346, 52733.530 23/05/13,20:08:24,14,09,1, 11.9,1,1, 8.765, 10519.545, 270.331, 52733.518 23/05/13,20:08:24,15,09,1, 11.9,1,1, 8.765, 10519.534, 270.329, 52733.561 23/05/13,20:08:24,16,09,1, 11.9,1,1, 8.765, 10519.570, 270.377, 52733.537 23/05/13,20:08:24,17,09,1, 11.9,1,1, 8.765, 10519.512, 270.365, 52733.573 23/05/13,20:08:24,18,09,1, 11.9,1,1, 8.765, 10519.502, 270.367, 52733.576 23/05/13,20:08:24,19,09,1, 11.9,1,1, 8.765, 10519.491, 270.335, 52733.511 23/05/13,20:08:25,00,10,1, 11.9,1,1, 8.766, 10519.483, 270.335, 52733.511 23/05/13,20:08:25,01,10,1, 11.9,1,1, 8.766, 10519.496, 270.334, 52733.575 23/05/13,20:08:25,02,10,1, 11.9,1,1, 8.766, 10519.475, 270.343, 52733.556 23/05/13,20:08:25,03,10,1, 11.9,1,1, 8.766, 10519.461, 270.332, 52733.606 23/05/13,20:08:25,04,10,1, 11.9,1,1, 8.766, 10519.457, 270.351, 52733.591 23/05/13,20:08:25,05,10,1, 11.9,1,1, 8.766, 10519.429, 270.347, 52733.588 23/05/13,20:08:25,06,10,1, 11.9,1,1, 8.766, 10519.390, 270.343, 52733.620 23/05/13,20:08:25,07,10,1, 11.9,1,1, 8.766, 10519.414, 270.336, 52733.585 23/05/13,20:08:25,08,10,1, 11.9,1,1, 8.766, 10519.398, 270.341, 52733.608 23/05/13,20:08:25,09,10,1, 11.9,1,1, 8.766, 10519.363, 270.349, 52733.629 23/05/13,20:08:25,10,10,1, 11.9,1,1, 8.766, 10519.352, 270.325, 52733.588 23/05/13,20:08:25,11,10,1, 11.9,1,1, 8.766, 10519.357, 270.329, 52733.673 23/05/13,20:08:25,12,10,1, 11.9,1,1, 8.766, 10519.313, 270.344, 52733.669 23/05/13,20:08:25,13,10,1, 11.9,1,1, 8.766, 10519.309, 270.339, 52733.682 23/05/13,20:08:25,14,10,1, 11.9,1,1, 8.766, 10519.320, 270.324, 52733.668 23/05/13,20:08:25,15,10,1, 11.9,1,1, 8.766, 10519.273, 270.331, 52733.662 23/05/13,20:08:25,16,10,1, 11.9,1,1, 8.766, 10519.281, 270.325, 52733.679 23/05/13,20:08:25,17,10,1, 11.9,1,1, 8.766, 10519.292, 270.319, 52733.652 23/05/13,20:08:25,18,10,1, 11.9,1,1, 8.766, 10519.240, 270.323, 52733.692 23/05/13,20:08:25,19,10,1, 11.9,1,1, 8.766, 10519.233, 270.315, 52733.687 23/05/13,20:08:26,00,10,1, 11.9,1,1, 8.766, 10519.233, 270.315, 52733.687 23/05/13,20:08:26,01,10,1, 11.9,1,1, 8.766, 10519.207, 270.293, 52733.738 23/05/13,20:08:26,02,10,1, 11.9,1,1, 8.766, 10519.205, 270.329, 52733.758 23/05/13,20:08:26,03,10,1, 11.9,1,1, 8.766, 10519.193, 270.335, 52733.740 23/05/13,20:08:26,04,10,1, 11.9,1,1, 8.766, 10519.157, 270.298, 52733.738 23/05/13,20:08:26,05,10,1, 11.9,1,1, 8.766, 10519.137, 270.273, 52733.726 23/05/13,20:08:26,06,10,1, 11.9,1,1, 8.766, 10519.123, 270.315, 52733.734 23/05/13,20:08:26,07,10,1, 11.9,1,1, 8.766, 10519.143, 270.308, 52733.741 23/05/13,20:08:26,08,10,1, 11.9,1,1, 8.766, 10519.120, 270.296, 52733.779 23/05/13,20:08:26,09,10,1, 11.9,1,1, 8.766, 10519.096, 270.323, 52733.809 23/05/13,20:08:26,10,10,1, 11.9,1,1, 8.766, 10519.094, 270.305, 52733.853 23/05/13,20:08:26,11,10,1, 11.9,1,1, 8.766, 10519.094, 270.280, 52733.798 23/05/13,20:08:26,12,10,1, 11.9,1,1, 8.766, 10519.079, 270.301, 52733.826 23/05/13,20:08:26,13,10,1, 11.9,1,1, 8.766, 10519.051, 270.336, 52733.781 23/05/13,20:08:26,14,10,1, 11.9,1,1, 8.766, 10519.029, 270.331, 52733.851 23/05/13,20:08:26,15,10,1, 11.9,1,1, 8.766, 10519.049, 270.317, 52733.824 23/05/13,20:08:26,16,10,1, 11.9,1,1, 8.766, 10519.035, 270.317, 52733.849 23/05/13,20:08:26,17,10,1, 11.9,1,1, 8.766, 10519.030, 270.338, 52733.856 23/05/13,20:08:26,18,10,1, 11.9,1,1, 8.766, 10519.012, 270.331, 52733.864 23/05/13,20:08:26,19,10,1, 11.9,1,1, 8.766, 10519.017, 270.322, 52733.866 23/05/13,20:08:27,00,09,1, 12.0,1,1, 8.764, 10519.016, 270.322, 52733.866 23/05/13,20:08:27,01,09,1, 12.0,1,1, 8.764, 10518.983, 270.348, 52733.888 23/05/13,20:08:27,02,09,1, 12.0,1,1, 8.764, 10518.966, 270.365, 52733.877 23/05/13,20:08:27,03,09,1, 12.0,1,1, 8.764, 10518.944, 270.360, 52733.906 23/05/13,20:08:27,04,09,1, 12.0,1,1, 8.764, 10518.937, 270.365, 52733.926 23/05/13,20:08:27,05,09,1, 12.0,1,1, 8.764, 10518.923, 270.380, 52733.930 23/05/13,20:08:27,06,09,1, 12.0,1,1, 8.764, 10518.909, 270.399, 52733.888 23/05/13,20:08:27,07,09,1, 12.0,1,1, 8.764, 10518.925, 270.390, 52733.939 23/05/13,20:08:27,08,09,1, 12.0,1,1, 8.764, 10518.897, 270.370, 52733.932 23/05/13,20:08:27,09,09,1, 12.0,1,1, 8.764, 10518.887, 270.366, 52733.976 23/05/13,20:08:27,10,09,1, 12.0,1,1, 8.764, 10518.888, 270.361, 52733.947 23/05/13,20:08:27,11,09,1, 12.0,1,1, 8.764, 10518.863, 270.405, 52733.954 23/05/13,20:08:27,12,09,1, 12.0,1,1, 8.764, 10518.855, 270.408, 52733.968 23/05/13,20:08:27,13,09,1, 12.0,1,1, 8.764, 10518.843, 270.403, 52734.022 23/05/13,20:08:27,14,09,1, 12.0,1,1, 8.764, 10518.837, 270.424, 52733.996 23/05/13,20:08:27,15,09,1, 12.0,1,1, 8.764, 10518.822, 270.425, 52734.019 23/05/13,20:08:27,16,09,1, 12.0,1,1, 8.764, 10518.826, 270.427, 52734.045 23/05/13,20:08:27,17,09,1, 12.0,1,1, 8.764, 10518.798, 270.423, 52734.090 23/05/13,20:08:27,18,09,1, 12.0,1,1, 8.764, 10518.803, 270.443, 52734.076 23/05/13,20:08:27,19,09,1, 12.0,1,1, 8.764, 10518.788, 270.450, 52734.095 23/05/13,20:08:28,00,09,1, 11.9,1,1, 8.766, 10518.782, 270.450, 52734.095 23/05/13,20:08:28,01,09,1, 11.9,1,1, 8.766, 10518.782, 270.462, 52734.074 23/05/13,20:08:28,02,09,1, 11.9,1,1, 8.766, 10518.764, 270.460, 52734.088 23/05/13,20:08:28,03,09,1, 11.9,1,1, 8.766, 10518.752, 270.450, 52734.099 23/05/13,20:08:28,04,09,1, 11.9,1,1, 8.766, 10518.744, 270.444, 52734.130 23/05/13,20:08:28,05,09,1, 11.9,1,1, 8.766, 10518.738, 270.459, 52734.111 23/05/13,20:08:28,06,09,1, 11.9,1,1, 8.766, 10518.724, 270.467, 52734.149 23/05/13,20:08:28,07,09,1, 11.9,1,1, 8.766, 10518.716, 270.478, 52734.153 23/05/13,20:08:28,08,09,1, 11.9,1,1, 8.766, 10518.698, 270.492, 52734.176 23/05/13,20:08:28,09,09,1, 11.9,1,1, 8.766, 10518.703, 270.497, 52734.181 23/05/13,20:08:28,10,09,1, 11.9,1,1, 8.766, 10518.677, 270.485, 52734.212 23/05/13,20:08:28,11,09,1, 11.9,1,1, 8.766, 10518.672, 270.476, 52734.159 23/05/13,20:08:28,12,09,1, 11.9,1,1, 8.766, 10518.642, 270.489, 52734.194 23/05/13,20:08:28,13,09,1, 11.9,1,1, 8.766, 10518.661, 270.483, 52734.228 23/05/13,20:08:28,14,09,1, 11.9,1,1, 8.766, 10518.660, 270.495, 52734.234 23/05/13,20:08:28,15,09,1, 11.9,1,1, 8.766, 10518.636, 270.486, 52734.189 23/05/13,20:08:28,16,09,1, 11.9,1,1, 8.766, 10518.633, 270.505, 52734.201 23/05/13,20:08:28,17,09,1, 11.9,1,1, 8.766, 10518.631, 270.508, 52734.232 23/05/13,20:08:28,18,09,1, 11.9,1,1, 8.766, 10518.609, 270.492, 52734.290 23/05/13,20:08:28,19,09,1, 11.9,1,1, 8.766, 10518.613, 270.523, 52734.278 23/05/13,20:08:29,00,09,1, 11.9,1,1, 8.766, 10518.607, 270.523, 52734.278 23/05/13,20:08:29,01,09,1, 11.9,1,1, 8.766, 10518.574, 270.517, 52734.297 23/05/13,20:08:29,02,09,1, 11.9,1,1, 8.766, 10518.565, 270.503, 52734.270 23/05/13,20:08:29,03,09,1, 11.9,1,1, 8.766, 10518.540, 270.502, 52734.268 23/05/13,20:08:29,04,09,1, 11.9,1,1, 8.766, 10518.555, 270.534, 52734.299 23/05/13,20:08:29,05,09,1, 11.9,1,1, 8.766, 10518.538, 270.535, 52734.282 23/05/13,20:08:29,06,09,1, 11.9,1,1, 8.766, 10518.544, 270.541, 52734.331 23/05/13,20:08:29,07,09,1, 11.9,1,1, 8.766, 10518.531, 270.523, 52734.320 23/05/13,20:08:29,08,09,1, 11.9,1,1, 8.766, 10518.539, 270.522, 52734.330 23/05/13,20:08:29,09,09,1, 11.9,1,1, 8.766, 10518.516, 270.536, 52734.339 23/05/13,20:08:29,10,09,1, 11.9,1,1, 8.766, 10518.502, 270.549, 52734.306 23/05/13,20:08:29,11,09,1, 11.9,1,1, 8.766, 10518.485, 270.537, 52734.326 23/05/13,20:08:29,12,09,1, 11.9,1,1, 8.766, 10518.502, 270.561, 52734.346 23/05/13,20:08:29,13,09,1, 11.9,1,1, 8.766, 10518.501, 270.541, 52734.368 23/05/13,20:08:29,14,09,1, 11.9,1,1, 8.766, 10518.514, 270.546, 52734.404 23/05/13,20:08:29,15,09,1, 11.9,1,1, 8.766, 10518.459, 270.574, 52734.418 23/05/13,20:08:29,16,09,1, 11.9,1,1, 8.766, 10518.452, 270.550, 52734.383 23/05/13,20:08:29,17,09,1, 11.9,1,1, 8.766, 10518.469, 270.534, 52734.398 23/05/13,20:08:29,18,09,1, 11.9,1,1, 8.766, 10518.471, 270.549, 52734.394 23/05/13,20:08:29,19,09,1, 11.9,1,1, 8.766, 10518.440, 270.573, 52734.434 23/05/13,20:08:30,00,09,1, 11.9,1,1, 8.763, 10518.432, 270.573, 52734.434 23/05/13,20:08:30,01,09,1, 11.9,1,1, 8.763, 10518.424, 270.604, 52734.436 23/05/13,20:08:30,02,09,1, 11.9,1,1, 8.763, 10518.456, 270.582, 52734.439 23/05/13,20:08:30,03,09,1, 11.9,1,1, 8.763, 10518.413, 270.592, 52734.477 23/05/13,20:08:30,04,09,1, 11.9,1,1, 8.763, 10518.403, 270.600, 52734.456 23/05/13,20:08:30,05,09,1, 11.9,1,1, 8.763, 10518.413, 270.600, 52734.450 23/05/13,20:08:30,06,09,1, 11.9,1,1, 8.763, 10518.407, 270.615, 52734.483 23/05/13,20:08:30,07,09,1, 11.9,1,1, 8.763, 10518.379, 270.621, 52734.493 23/05/13,20:08:30,08,09,1, 11.9,1,1, 8.763, 10518.369, 270.602, 52734.503 23/05/13,20:08:30,09,09,1, 11.9,1,1, 8.763, 10518.389, 270.625, 52734.472 23/05/13,20:08:30,10,09,1, 11.9,1,1, 8.763, 10518.364, 270.628, 52734.539 23/05/13,20:08:30,11,09,1, 11.9,1,1, 8.763, 10518.350, 270.630, 52734.540 23/05/13,20:08:30,12,09,1, 11.9,1,1, 8.763, 10518.339, 270.633, 52734.568 23/05/13,20:08:30,13,09,1, 11.9,1,1, 8.763, 10518.337, 270.638, 52734.571 23/05/13,20:08:30,14,09,1, 11.9,1,1, 8.763, 10518.316, 270.627, 52734.546 23/05/13,20:08:30,15,09,1, 11.9,1,1, 8.763, 10518.336, 270.649, 52734.606 23/05/13,20:08:30,16,09,1, 11.9,1,1, 8.763, 10518.342, 270.635, 52734.574 23/05/13,20:08:30,17,09,1, 11.9,1,1, 8.763, 10518.306, 270.670, 52734.613 23/05/13,20:08:30,18,09,1, 11.9,1,1, 8.763, 10518.295, 270.681, 52734.594 23/05/13,20:08:30,19,09,1, 11.9,1,1, 8.763, 10518.304, 270.658, 52734.610 23/05/13,20:08:31,00,09,1, 11.9,1,1, 8.763, 10518.298, 270.658, 52734.610 23/05/13,20:08:31,01,09,1, 11.9,1,1, 8.763, 10518.266, 270.685, 52734.661 23/05/13,20:08:31,02,09,1, 11.9,1,1, 8.763, 10518.275, 270.682, 52734.644 23/05/13,20:08:31,03,09,1, 11.9,1,1, 8.763, 10518.230, 270.681, 52734.623 23/05/13,20:08:31,04,09,1, 11.9,1,1, 8.763, 10518.266, 270.678, 52734.653 23/05/13,20:08:31,05,09,1, 11.9,1,1, 8.763, 10518.224, 270.694, 52734.623 23/05/13,20:08:31,06,09,1, 11.9,1,1, 8.763, 10518.230, 270.678, 52734.668 23/05/13,20:08:31,07,09,1, 11.9,1,1, 8.763, 10518.235, 270.699, 52734.688 23/05/13,20:08:31,08,09,1, 11.9,1,1, 8.763, 10518.239, 270.677, 52734.636 23/05/13,20:08:31,09,09,1, 11.9,1,1, 8.763, 10518.219, 270.684, 52734.741 23/05/13,20:08:31,10,09,1, 11.9,1,1, 8.763, 10518.213, 270.702, 52734.705 23/05/13,20:08:31,11,09,1, 11.9,1,1, 8.763, 10518.229, 270.696, 52734.723 23/05/13,20:08:31,12,09,1, 11.9,1,1, 8.763, 10518.228, 270.729, 52734.751 23/05/13,20:08:31,13,09,1, 11.9,1,1, 8.763, 10518.191, 270.719, 52734.703 23/05/13,20:08:31,14,09,1, 11.9,1,1, 8.763, 10518.205, 270.717, 52734.747 23/05/13,20:08:31,15,09,1, 11.9,1,1, 8.763, 10518.173, 270.733, 52734.786 23/05/13,20:08:31,16,09,1, 11.9,1,1, 8.763, 10518.178, 270.716, 52734.812 23/05/13,20:08:31,17,09,1, 11.9,1,1, 8.763, 10518.163, 270.713, 52734.775 23/05/13,20:08:31,18,09,1, 11.9,1,1, 8.763, 10518.150, 270.723, 52734.822 23/05/13,20:08:31,19,09,1, 11.9,1,1, 8.763, 10518.130, 270.731, 52734.965 23/05/13,20:08:32,00,09,1, 11.9,1,1, 8.761, 10518.123, 270.731, 52734.965 23/05/13,20:08:32,01,09,1, 11.9,1,1, 8.761, 10518.176, 270.737, 52734.831 23/05/13,20:08:32,02,09,1, 11.9,1,1, 8.761, 10518.145, 270.783, 52734.855 23/05/13,20:08:32,03,09,1, 11.9,1,1, 8.761, 10518.145, 270.746, 52734.830 23/05/13,20:08:32,04,09,1, 11.9,1,1, 8.761, 10518.115, 270.764, 52734.825 23/05/13,20:08:32,05,09,1, 11.9,1,1, 8.761, 10518.142, 270.756, 52734.880 23/05/13,20:08:32,06,09,1, 11.9,1,1, 8.761, 10518.141, 270.763, 52734.868 23/05/13,20:08:32,07,09,1, 11.9,1,1, 8.761, 10518.118, 270.774, 52734.889 23/05/13,20:08:32,08,09,1, 11.9,1,1, 8.761, 10518.120, 270.775, 52734.875 23/05/13,20:08:32,09,09,1, 11.9,1,1, 8.761, 10518.128, 270.783, 52734.902 23/05/13,20:08:32,10,09,1, 11.9,1,1, 8.761, 10518.124, 270.788, 52734.939 23/05/13,20:08:32,11,09,1, 11.9,1,1, 8.761, 10518.103, 270.787, 52734.904 23/05/13,20:08:32,12,09,1, 11.9,1,1, 8.761, 10518.129, 270.778, 52734.904 23/05/13,20:08:32,13,09,1, 11.9,1,1, 8.761, 10518.103, 270.778, 52734.953 23/05/13,20:08:32,14,09,1, 11.9,1,1, 8.761, 10518.109, 270.772, 52734.947 23/05/13,20:08:32,15,09,1, 11.9,1,1, 8.761, 10518.092, 270.798, 52734.945 23/05/13,20:08:32,16,09,1, 11.9,1,1, 8.761, 10518.100, 270.779, 52735.014 23/05/13,20:08:32,17,09,1, 11.9,1,1, 8.761, 10518.093, 270.793, 52734.975 23/05/13,20:08:32,18,09,1, 11.9,1,1, 8.761, 10518.059, 270.804, 52735.025 23/05/13,20:08:32,19,09,1, 11.9,1,1, 8.761, 10518.079, 270.804, 52735.000 23/05/13,20:08:33,00,09,1, 11.9,1,1, 8.764, 10518.073, 270.804, 52735.000 23/05/13,20:08:33,01,09,1, 11.9,1,1, 8.764, 10518.054, 270.799, 52735.040 23/05/13,20:08:33,02,09,1, 11.9,1,1, 8.764, 10518.032, 270.835, 52735.024 23/05/13,20:08:33,03,09,1, 11.9,1,1, 8.764, 10518.021, 270.822, 52735.056 23/05/13,20:08:33,04,09,1, 11.9,1,1, 8.764, 10518.009, 270.834, 52735.010 23/05/13,20:08:33,05,09,1, 11.9,1,1, 8.764, 10518.021, 270.848, 52735.089 23/05/13,20:08:33,06,09,1, 11.9,1,1, 8.764, 10518.024, 270.847, 52735.087 23/05/13,20:08:33,07,09,1, 11.9,1,1, 8.764, 10518.021, 270.838, 52735.063 23/05/13,20:08:33,08,09,1, 11.9,1,1, 8.764, 10518.021, 270.846, 52735.119 23/05/13,20:08:33,09,09,1, 11.9,1,1, 8.764, 10518.017, 270.872, 52735.082 23/05/13,20:08:33,10,09,1, 11.9,1,1, 8.764, 10517.999, 270.856, 52735.097 23/05/13,20:08:33,11,09,1, 11.9,1,1, 8.764, 10518.024, 270.851, 52735.130 23/05/13,20:08:33,12,09,1, 11.9,1,1, 8.764, 10518.009, 270.842, 52735.137 23/05/13,20:08:33,13,09,1, 11.9,1,1, 8.764, 10517.996, 270.869, 52735.132 23/05/13,20:08:33,14,09,1, 11.9,1,1, 8.764, 10517.997, 270.865, 52735.176 23/05/13,20:08:33,15,09,1, 11.9,1,1, 8.764, 10518.006, 270.852, 52735.169 23/05/13,20:08:33,16,09,1, 11.9,1,1, 8.764, 10518.005, 270.887, 52735.153 23/05/13,20:08:33,17,09,1, 11.9,1,1, 8.764, 10517.997, 270.861, 52735.225 23/05/13,20:08:33,18,09,1, 11.9,1,1, 8.764, 10518.000, 270.867, 52735.170 23/05/13,20:08:33,19,09,1, 11.9,1,1, 8.764, 10518.027, 270.877, 52735.241 23/05/13,20:08:34,00,09,1, 11.9,1,1, 8.766, 10518.023, 270.877, 52735.241 23/05/13,20:08:34,01,09,1, 11.9,1,1, 8.766, 10517.990, 270.867, 52735.218 23/05/13,20:08:34,02,09,1, 11.9,1,1, 8.766, 10518.006, 270.846, 52735.221 23/05/13,20:08:34,03,09,1, 11.9,1,1, 8.766, 10518.008, 270.866, 52735.213 23/05/13,20:08:34,04,09,1, 11.9,1,1, 8.766, 10517.968, 270.840, 52735.196 23/05/13,20:08:34,05,09,1, 11.9,1,1, 8.766, 10517.970, 270.841, 52735.235 23/05/13,20:08:34,06,09,1, 11.9,1,1, 8.766, 10517.999, 270.856, 52735.281 23/05/13,20:08:34,07,09,1, 11.9,1,1, 8.766, 10517.990, 270.838, 52735.257 23/05/13,20:08:34,08,09,1, 11.9,1,1, 8.766, 10517.996, 270.842, 52735.309 23/05/13,20:08:34,09,09,1, 11.9,1,1, 8.766, 10517.989, 270.861, 52735.258 23/05/13,20:08:34,10,09,1, 11.9,1,1, 8.766, 10517.976, 270.833, 52735.300 23/05/13,20:08:34,11,09,1, 11.9,1,1, 8.766, 10517.955, 270.809, 52735.261 23/05/13,20:08:34,12,09,1, 11.9,1,1, 8.766, 10517.975, 270.798, 52735.310 23/05/13,20:08:34,13,09,1, 11.9,1,1, 8.766, 10517.946, 270.814, 52735.308 23/05/13,20:08:34,14,09,1, 11.9,1,1, 8.766, 10517.951, 270.805, 52735.324 23/05/13,20:08:34,15,09,1, 11.9,1,1, 8.766, 10517.962, 270.768, 52735.312 23/05/13,20:08:34,16,09,1, 11.9,1,1, 8.766, 10517.944, 270.775, 52735.344 23/05/13,20:08:34,17,09,1, 11.9,1,1, 8.766, 10517.947, 270.769, 52735.307 23/05/13,20:08:34,18,09,1, 11.9,1,1, 8.766, 10517.958, 270.752, 52735.305 23/05/13,20:08:34,19,09,1, 11.9,1,1, 8.766, 10517.920, 270.741, 52735.318 23/05/13,20:08:35,00,09,1, 11.9,1,1, 8.762, 10517.914, 270.741, 52735.318 23/05/13,20:08:35,01,09,1, 11.9,1,1, 8.762, 10517.915, 270.734, 52735.370 23/05/13,20:08:35,02,09,1, 11.9,1,1, 8.762, 10517.905, 270.709, 52735.335 23/05/13,20:08:35,03,09,1, 11.9,1,1, 8.762, 10517.901, 270.683, 52735.339 23/05/13,20:08:35,04,09,1, 11.9,1,1, 8.762, 10517.870, 270.693, 52735.353 23/05/13,20:08:35,05,09,1, 11.9,1,1, 8.762, 10517.885, 270.671, 52735.409 23/05/13,20:08:35,06,09,1, 11.9,1,1, 8.762, 10517.868, 270.683, 52735.379 23/05/13,20:08:35,07,09,1, 11.9,1,1, 8.762, 10517.878, 270.658, 52735.361 23/05/13,20:08:35,08,09,1, 11.9,1,1, 8.762, 10517.859, 270.672, 52735.397 23/05/13,20:08:35,09,09,1, 11.9,1,1, 8.762, 10517.851, 270.648, 52735.370 23/05/13,20:08:35,10,09,1, 11.9,1,1, 8.762, 10517.835, 270.658, 52735.399 23/05/13,20:08:35,11,09,1, 11.9,1,1, 8.762, 10517.815, 270.643, 52735.398 23/05/13,20:08:35,12,09,1, 11.9,1,1, 8.762, 10517.796, 270.628, 52735.389 23/05/13,20:08:35,13,09,1, 11.9,1,1, 8.762, 10517.818, 270.614, 52735.420 23/05/13,20:08:35,14,09,1, 11.9,1,1, 8.762, 10517.761, 270.627, 52735.582 23/05/13,20:08:35,15,09,1, 11.9,1,1, 8.762, 10517.748, 270.626, 52735.402 23/05/13,20:08:35,16,09,1, 11.9,1,1, 8.762, 10517.765, 270.610, 52735.446 23/05/13,20:08:35,17,09,1, 11.9,1,1, 8.762, 10517.736, 270.601, 52735.421 23/05/13,20:08:35,18,09,1, 11.9,1,1, 8.762, 10517.748, 270.588, 52735.414 23/05/13,20:08:35,19,09,1, 11.9,1,1, 8.762, 10517.742, 270.573, 52735.447 23/05/13,20:08:36,00,09,1, 12.0,1,1, 8.763, 10517.739, 270.573, 52735.447 23/05/13,20:08:36,01,09,1, 12.0,1,1, 8.763, 10517.745, 270.591, 52735.481 23/05/13,20:08:36,02,09,1, 12.0,1,1, 8.763, 10517.741, 270.570, 52735.476 23/05/13,20:08:36,03,09,1, 12.0,1,1, 8.763, 10517.731, 270.566, 52735.471 23/05/13,20:08:36,04,09,1, 12.0,1,1, 8.763, 10517.740, 270.533, 52735.467 23/05/13,20:08:36,05,09,1, 12.0,1,1, 8.763, 10517.722, 270.542, 52735.484 23/05/13,20:08:36,06,09,1, 12.0,1,1, 8.763, 10517.739, 270.552, 52735.492 23/05/13,20:08:36,07,09,1, 12.0,1,1, 8.763, 10517.724, 270.548, 52735.489 23/05/13,20:08:36,08,09,1, 12.0,1,1, 8.763, 10517.711, 270.542, 52735.498 23/05/13,20:08:36,09,09,1, 12.0,1,1, 8.763, 10517.730, 270.533, 52735.534 23/05/13,20:08:36,10,09,1, 12.0,1,1, 8.763, 10517.706, 270.504, 52735.538 23/05/13,20:08:36,11,09,1, 12.0,1,1, 8.763, 10517.720, 270.519, 52735.568 23/05/13,20:08:36,12,09,1, 12.0,1,1, 8.763, 10517.708, 270.526, 52735.563 23/05/13,20:08:36,13,09,1, 12.0,1,1, 8.763, 10517.675, 270.542, 52735.526 23/05/13,20:08:36,14,09,1, 12.0,1,1, 8.763, 10517.727, 270.541, 52735.614 23/05/13,20:08:36,15,09,1, 12.0,1,1, 8.763, 10517.701, 270.507, 52735.559 23/05/13,20:08:36,16,09,1, 12.0,1,1, 8.763, 10517.696, 270.496, 52735.568 23/05/13,20:08:36,17,09,1, 12.0,1,1, 8.763, 10517.688, 270.493, 52735.597 23/05/13,20:08:36,18,09,1, 12.0,1,1, 8.763, 10517.694, 270.502, 52735.606 23/05/13,20:08:36,19,09,1, 12.0,1,1, 8.763, 10517.690, 270.497, 52735.563 23/05/13,20:08:37,00,09,1, 11.9,1,1, 8.763, 10517.689, 270.497, 52735.563 23/05/13,20:08:37,01,09,1, 11.9,1,1, 8.763, 10517.663, 270.502, 52735.572 23/05/13,20:08:37,02,09,1, 11.9,1,1, 8.763, 10517.666, 270.504, 52735.649 23/05/13,20:08:37,03,09,1, 11.9,1,1, 8.763, 10517.631, 270.466, 52735.648 23/05/13,20:08:37,04,09,1, 11.9,1,1, 8.763, 10517.651, 270.462, 52735.633 23/05/13,20:08:37,05,09,1, 11.9,1,1, 8.763, 10517.647, 270.445, 52735.625 23/05/13,20:08:37,06,09,1, 11.9,1,1, 8.763, 10517.616, 270.448, 52735.652 23/05/13,20:08:37,07,09,1, 11.9,1,1, 8.763, 10517.615, 270.440, 52735.612 23/05/13,20:08:37,08,09,1, 11.9,1,1, 8.763, 10517.623, 270.454, 52735.692 23/05/13,20:08:37,09,09,1, 11.9,1,1, 8.763, 10517.616, 270.454, 52735.697 23/05/13,20:08:37,10,09,1, 11.9,1,1, 8.763, 10517.604, 270.441, 52735.694 23/05/13,20:08:37,11,09,1, 11.9,1,1, 8.763, 10517.606, 270.411, 52735.643 23/05/13,20:08:37,12,09,1, 11.9,1,1, 8.763, 10517.586, 270.423, 52735.728 23/05/13,20:08:37,13,09,1, 11.9,1,1, 8.763, 10517.575, 270.406, 52735.674 23/05/13,20:08:37,14,09,1, 11.9,1,1, 8.763, 10517.571, 270.410, 52735.702 23/05/13,20:08:37,15,09,1, 11.9,1,1, 8.763, 10517.557, 270.399, 52735.733 23/05/13,20:08:37,16,09,1, 11.9,1,1, 8.763, 10517.580, 270.399, 52735.742 23/05/13,20:08:37,17,09,1, 11.9,1,1, 8.763, 10517.556, 270.422, 52735.730 23/05/13,20:08:37,18,09,1, 11.9,1,1, 8.763, 10517.530, 270.432, 52735.761 23/05/13,20:08:37,19,09,1, 11.9,1,1, 8.763, 10517.539, 270.415, 52735.736 23/05/13,20:08:38,00,09,1, 11.8,1,1, 8.766, 10517.530, 270.415, 52735.736 23/05/13,20:08:38,01,09,1, 11.8,1,1, 8.766, 10517.505, 270.405, 52735.756 23/05/13,20:08:38,02,09,1, 11.8,1,1, 8.766, 10517.513, 270.399, 52735.767 23/05/13,20:08:38,03,09,1, 11.8,1,1, 8.766, 10517.524, 270.390, 52735.761 23/05/13,20:08:38,04,09,1, 11.8,1,1, 8.766, 10517.462, 270.420, 52735.798 23/05/13,20:08:38,05,09,1, 11.8,1,1, 8.766, 10517.475, 270.408, 52735.812 23/05/13,20:08:38,06,09,1, 11.8,1,1, 8.766, 10517.486, 270.401, 52735.789 23/05/13,20:08:38,07,09,1, 11.8,1,1, 8.766, 10517.466, 270.403, 52735.819 23/05/13,20:08:38,08,09,1, 11.8,1,1, 8.766, 10517.482, 270.391, 52735.810 23/05/13,20:08:38,09,09,1, 11.8,1,1, 8.766, 10517.454, 270.398, 52735.831 23/05/13,20:08:38,10,09,1, 11.8,1,1, 8.766, 10517.438, 270.410, 52735.849 23/05/13,20:08:38,11,09,1, 11.8,1,1, 8.766, 10517.416, 270.398, 52735.840 23/05/13,20:08:38,12,09,1, 11.8,1,1, 8.766, 10517.427, 270.417, 52735.884 23/05/13,20:08:38,13,09,1, 11.8,1,1, 8.766, 10517.405, 270.414, 52735.906 23/05/13,20:08:38,14,09,1, 11.8,1,1, 8.766, 10517.430, 270.415, 52735.901 23/05/13,20:08:38,15,09,1, 11.8,1,1, 8.766, 10517.389, 270.405, 52735.910 23/05/13,20:08:38,16,09,1, 11.8,1,1, 8.766, 10517.369, 270.412, 52735.922 23/05/13,20:08:38,17,09,1, 11.8,1,1, 8.766, 10517.400, 270.398, 52735.866 23/05/13,20:08:38,18,09,1, 11.8,1,1, 8.766, 10517.379, 270.382, 52735.904 23/05/13,20:08:38,19,09,1, 11.8,1,1, 8.766, 10517.366, 270.415, 52735.916 23/05/13,20:08:39,00,09,1, 11.9,1,1, 8.763, 10517.364, 270.415, 52735.916 23/05/13,20:08:39,01,09,1, 11.9,1,1, 8.763, 10517.372, 270.407, 52735.966 23/05/13,20:08:39,02,09,1, 11.9,1,1, 8.763, 10517.351, 270.411, 52735.997 23/05/13,20:08:39,03,09,1, 11.9,1,1, 8.763, 10517.330, 270.391, 52735.954 23/05/13,20:08:39,04,09,1, 11.9,1,1, 8.763, 10517.310, 270.377, 52735.924 23/05/13,20:08:39,05,09,1, 11.9,1,1, 8.763, 10517.333, 270.366, 52735.964 23/05/13,20:08:39,06,09,1, 11.9,1,1, 8.763, 10517.320, 270.406, 52735.955 23/05/13,20:08:39,07,09,1, 11.9,1,1, 8.763, 10517.312, 270.394, 52736.032 23/05/13,20:08:39,08,09,1, 11.9,1,1, 8.763, 10517.281, 270.384, 52736.070 23/05/13,20:08:39,09,09,1, 11.9,1,1, 8.763, 10517.281, 270.398, 52736.091 23/05/13,20:08:39,10,09,1, 11.9,1,1, 8.763, 10517.292, 270.387, 52736.046 23/05/13,20:08:39,11,09,1, 11.9,1,1, 8.763, 10517.282, 270.374, 52736.044 23/05/13,20:08:39,12,09,1, 11.9,1,1, 8.763, 10517.248, 270.368, 52736.088 23/05/13,20:08:39,13,09,1, 11.9,1,1, 8.763, 10517.303, 270.355, 52736.011 23/05/13,20:08:39,14,09,1, 11.9,1,1, 8.763, 10517.262, 270.379, 52736.087 23/05/13,20:08:39,15,09,1, 11.9,1,1, 8.763, 10517.235, 270.370, 52736.080 23/05/13,20:08:39,16,09,1, 11.9,1,1, 8.763, 10517.265, 270.357, 52736.119 23/05/13,20:08:39,17,09,1, 11.9,1,1, 8.763, 10517.231, 270.365, 52736.081 23/05/13,20:08:39,18,09,1, 11.9,1,1, 8.763, 10517.227, 270.368, 52736.155 23/05/13,20:08:39,19,09,1, 11.9,1,1, 8.763, 10517.210, 270.367, 52736.155 23/05/13,20:08:40,00,10,1, 11.9,1,1, 8.766, 10517.205, 270.367, 52736.155 23/05/13,20:08:40,01,10,1, 11.9,1,1, 8.766, 10517.214, 270.372, 52736.173 23/05/13,20:08:40,02,10,1, 11.9,1,1, 8.766, 10517.198, 270.349, 52736.173 23/05/13,20:08:40,03,10,1, 11.9,1,1, 8.766, 10517.182, 270.349, 52736.189 23/05/13,20:08:40,04,10,1, 11.9,1,1, 8.766, 10517.171, 270.314, 52736.171 23/05/13,20:08:40,05,10,1, 11.9,1,1, 8.766, 10517.180, 270.329, 52736.197 23/05/13,20:08:40,06,10,1, 11.9,1,1, 8.766, 10517.152, 270.333, 52736.191 23/05/13,20:08:40,07,10,1, 11.9,1,1, 8.766, 10517.178, 270.330, 52736.235 23/05/13,20:08:40,08,10,1, 11.9,1,1, 8.766, 10517.153, 270.317, 52736.199 23/05/13,20:08:40,09,10,1, 11.9,1,1, 8.766, 10517.139, 270.322, 52736.232 23/05/13,20:08:40,10,10,1, 11.9,1,1, 8.766, 10517.140, 270.286, 52736.216 23/05/13,20:08:40,11,10,1, 11.9,1,1, 8.766, 10517.156, 270.281, 52736.118 23/05/13,20:08:40,12,10,1, 11.9,1,1, 8.766, 10517.158, 270.301, 52736.257 23/05/13,20:08:40,13,10,1, 11.9,1,1, 8.766, 10517.114, 270.277, 52736.249 23/05/13,20:08:40,14,10,1, 11.9,1,1, 8.766, 10517.086, 270.324, 52736.550 23/05/13,20:08:40,15,10,1, 11.9,1,1, 8.766, 10517.106, 270.278, 52736.367 23/05/13,20:08:40,16,10,1, 11.9,1,1, 8.766, 10517.108, 270.278, 52736.295 23/05/13,20:08:40,17,10,1, 11.9,1,1, 8.766, 10517.100, 270.271, 52736.302 23/05/13,20:08:40,18,10,1, 11.9,1,1, 8.766, 10517.097, 270.254, 52736.301 23/05/13,20:08:40,19,10,1, 11.9,1,1, 8.766, 10517.096, 270.249, 52736.298 23/05/13,20:08:41,00,09,1, 12.0,1,1, 8.764, 10517.088, 270.249, 52736.298 23/05/13,20:08:41,01,09,1, 12.0,1,1, 8.764, 10517.086, 270.262, 52736.301 23/05/13,20:08:41,02,09,1, 12.0,1,1, 8.764, 10517.059, 270.237, 52736.336 23/05/13,20:08:41,03,09,1, 12.0,1,1, 8.764, 10517.058, 270.251, 52736.326 23/05/13,20:08:41,04,09,1, 12.0,1,1, 8.764, 10517.047, 270.212, 52736.095 23/05/13,20:08:41,05,09,1, 12.0,1,1, 8.764, 10517.025, 270.235, 52736.394 23/05/13,20:08:41,06,09,1, 12.0,1,1, 8.764, 10517.044, 270.223, 52736.453 23/05/13,20:08:41,07,09,1, 12.0,1,1, 8.764, 10517.044, 270.212, 52736.430 23/05/13,20:08:41,08,09,1, 12.0,1,1, 8.764, 10517.044, 270.205, 52736.384 23/05/13,20:08:41,09,09,1, 12.0,1,1, 8.764, 10517.040, 270.180, 52736.424 23/05/13,20:08:41,10,09,1, 12.0,1,1, 8.764, 10517.021, 270.186, 52736.403 23/05/13,20:08:41,11,09,1, 12.0,1,1, 8.764, 10517.024, 270.168, 52736.434 23/05/13,20:08:41,12,09,1, 12.0,1,1, 8.764, 10517.032, 270.160, 52736.459 23/05/13,20:08:41,13,09,1, 12.0,1,1, 8.764, 10517.037, 270.146, 52736.438 23/05/13,20:08:41,14,09,1, 12.0,1,1, 8.764, 10517.041, 270.153, 52736.449 23/05/13,20:08:41,15,09,1, 12.0,1,1, 8.764, 10517.028, 270.161, 52736.201 23/05/13,20:08:41,16,09,1, 12.0,1,1, 8.764, 10517.004, 270.157, 52736.521 23/05/13,20:08:41,17,09,1, 12.0,1,1, 8.764, 10517.019, 270.141, 52736.527 23/05/13,20:08:41,18,09,1, 12.0,1,1, 8.764, 10517.001, 270.153, 52736.526 23/05/13,20:08:41,19,09,1, 12.0,1,1, 8.764, 10517.014, 270.149, 52736.509 23/05/13,20:08:42,00,09,1, 11.8,1,1, 8.765, 10517.013, 270.149, 52736.509 23/05/13,20:08:42,01,09,1, 11.8,1,1, 8.765, 10516.984, 270.122, 52736.462 23/05/13,20:08:42,02,09,1, 11.8,1,1, 8.765, 10516.983, 270.132, 52736.518 23/05/13,20:08:42,03,09,1, 11.8,1,1, 8.765, 10516.984, 270.090, 52736.488 23/05/13,20:08:42,04,09,1, 11.8,1,1, 8.765, 10516.999, 270.110, 52736.537 23/05/13,20:08:42,05,09,1, 11.8,1,1, 8.765, 10516.986, 270.101, 52736.503 23/05/13,20:08:42,06,09,1, 11.8,1,1, 8.765, 10516.968, 270.097, 52736.508 23/05/13,20:08:42,07,09,1, 11.8,1,1, 8.765, 10516.983, 270.091, 52736.534 23/05/13,20:08:42,08,09,1, 11.8,1,1, 8.765, 10516.986, 270.088, 52736.543 23/05/13,20:08:42,09,09,1, 11.8,1,1, 8.765, 10516.992, 270.088, 52736.578 23/05/13,20:08:42,10,09,1, 11.8,1,1, 8.765, 10516.970, 270.062, 52736.553 23/05/13,20:08:42,11,09,1, 11.8,1,1, 8.765, 10516.966, 270.085, 52736.552 23/05/13,20:08:42,12,09,1, 11.8,1,1, 8.765, 10516.927, 270.066, 52736.661 23/05/13,20:08:42,13,09,1, 11.8,1,1, 8.765, 10516.979, 270.066, 52736.542 23/05/13,20:08:42,14,09,1, 11.8,1,1, 8.765, 10516.968, 270.044, 52736.546 23/05/13,20:08:42,15,09,1, 11.8,1,1, 8.765, 10516.950, 270.051, 52736.581 23/05/13,20:08:42,16,09,1, 11.8,1,1, 8.765, 10516.957, 270.051, 52736.629 23/05/13,20:08:42,17,09,1, 11.8,1,1, 8.765, 10516.947, 270.055, 52736.621 23/05/13,20:08:42,18,09,1, 11.8,1,1, 8.765, 10516.962, 270.038, 52736.667 23/05/13,20:08:42,19,09,1, 11.8,1,1, 8.765, 10516.930, 270.011, 52736.654 23/05/13,20:08:43,00,09,1, 11.9,1,1, 8.759, 10516.930, 270.011, 52736.654 23/05/13,20:08:43,01,09,1, 11.9,1,1, 8.759, 10516.919, 270.035, 52736.699 23/05/13,20:08:43,02,09,1, 11.9,1,1, 8.759, 10516.924, 270.028, 52736.656 23/05/13,20:08:43,03,09,1, 11.9,1,1, 8.759, 10516.931, 270.017, 52736.698 23/05/13,20:08:43,04,09,1, 11.9,1,1, 8.759, 10516.920, 270.025, 52736.716 23/05/13,20:08:43,05,09,1, 11.9,1,1, 8.759, 10516.889, 270.009, 52736.664 23/05/13,20:08:43,06,09,1, 11.9,1,1, 8.759, 10516.903, 270.010, 52736.746 23/05/13,20:08:43,07,09,1, 11.9,1,1, 8.759, 10516.935, 269.987, 52736.695 23/05/13,20:08:43,08,09,1, 11.9,1,1, 8.759, 10516.891, 269.970, 52736.695 23/05/13,20:08:43,09,09,1, 11.9,1,1, 8.759, 10516.894, 269.968, 52736.683 23/05/13,20:08:43,10,09,1, 11.9,1,1, 8.759, 10516.909, 269.991, 52736.781 23/05/13,20:08:43,11,09,1, 11.9,1,1, 8.759, 10516.903, 269.970, 52736.754 23/05/13,20:08:43,12,09,1, 11.9,1,1, 8.759, 10516.897, 269.974, 52736.732 23/05/13,20:08:43,13,09,1, 11.9,1,1, 8.759, 10516.876, 269.986, 52736.776 23/05/13,20:08:43,14,09,1, 11.9,1,1, 8.759, 10516.861, 269.968, 52736.769 23/05/13,20:08:43,15,09,1, 11.9,1,1, 8.759, 10516.878, 269.948, 52736.778 23/05/13,20:08:43,16,09,1, 11.9,1,1, 8.759, 10516.855, 269.944, 52736.804 23/05/13,20:08:43,17,09,1, 11.9,1,1, 8.759, 10516.851, 269.957, 52736.803 23/05/13,20:08:43,18,09,1, 11.9,1,1, 8.759, 10516.826, 269.922, 52736.773 23/05/13,20:08:43,19,09,1, 11.9,1,1, 8.759, 10516.836, 269.944, 52736.809 23/05/13,20:08:44,00,09,1, 11.9,1,1, 8.760, 10516.829, 269.944, 52736.809 23/05/13,20:08:44,01,09,1, 11.9,1,1, 8.760, 10516.809, 269.927, 52736.841 23/05/13,20:08:44,02,09,1, 11.9,1,1, 8.760, 10516.819, 269.901, 52736.862 23/05/13,20:08:44,03,09,1, 11.9,1,1, 8.760, 10516.798, 269.909, 52736.844 23/05/13,20:08:44,04,09,1, 11.9,1,1, 8.760, 10516.778, 269.895, 52736.869 23/05/13,20:08:44,05,09,1, 11.9,1,1, 8.760, 10516.806, 269.880, 52736.863 23/05/13,20:08:44,06,09,1, 11.9,1,1, 8.760, 10516.790, 269.880, 52736.870 23/05/13,20:08:44,07,09,1, 11.9,1,1, 8.760, 10516.776, 269.883, 52736.888 23/05/13,20:08:44,08,09,1, 11.9,1,1, 8.760, 10516.762, 269.871, 52736.875 23/05/13,20:08:44,09,09,1, 11.9,1,1, 8.760, 10516.740, 269.865, 52736.885 23/05/13,20:08:44,10,09,1, 11.9,1,1, 8.760, 10516.732, 269.840, 52736.878 23/05/13,20:08:44,11,09,1, 11.9,1,1, 8.760, 10516.727, 269.816, 52736.850 23/05/13,20:08:44,12,09,1, 11.9,1,1, 8.760, 10516.741, 269.816, 52736.924 23/05/13,20:08:44,13,09,1, 11.9,1,1, 8.760, 10516.714, 269.792, 52736.896 23/05/13,20:08:44,14,09,1, 11.9,1,1, 8.760, 10516.706, 269.804, 52736.932 23/05/13,20:08:44,15,09,1, 11.9,1,1, 8.760, 10516.718, 269.786, 52736.984 23/05/13,20:08:44,16,09,1, 11.9,1,1, 8.760, 10516.691, 269.781, 52736.994 23/05/13,20:08:44,17,09,1, 11.9,1,1, 8.760, 10516.703, 269.762, 52736.952 23/05/13,20:08:44,18,09,1, 11.9,1,1, 8.760, 10516.692, 269.757, 52736.998 23/05/13,20:08:44,19,09,1, 11.9,1,1, 8.760, 10516.671, 269.753, 52736.946 23/05/13,20:08:45,00,09,1, 11.9,1,1, 8.765, 10516.671, 269.753, 52736.946 23/05/13,20:08:45,01,09,1, 11.9,1,1, 8.765, 10516.661, 269.749, 52736.977 23/05/13,20:08:45,02,09,1, 11.9,1,1, 8.765, 10516.672, 269.718, 52736.987 23/05/13,20:08:45,03,09,1, 11.9,1,1, 8.765, 10516.655, 269.712, 52737.001 23/05/13,20:08:45,04,09,1, 11.9,1,1, 8.765, 10516.656, 269.708, 52737.017 23/05/13,20:08:45,05,09,1, 11.9,1,1, 8.765, 10516.642, 269.692, 52737.005 23/05/13,20:08:45,06,09,1, 11.9,1,1, 8.765, 10516.626, 269.682, 52737.011 23/05/13,20:08:45,07,09,1, 11.9,1,1, 8.765, 10516.643, 269.677, 52736.989 23/05/13,20:08:45,08,09,1, 11.9,1,1, 8.765, 10516.635, 269.655, 52737.055 23/05/13,20:08:45,09,09,1, 11.9,1,1, 8.765, 10516.631, 269.635, 52737.045 23/05/13,20:08:45,10,09,1, 11.9,1,1, 8.765, 10516.601, 269.649, 52737.057 23/05/13,20:08:45,11,09,1, 11.9,1,1, 8.765, 10516.642, 269.641, 52737.044 23/05/13,20:08:45,12,09,1, 11.9,1,1, 8.765, 10516.609, 269.637, 52737.067 23/05/13,20:08:45,13,09,1, 11.9,1,1, 8.765, 10516.582, 269.619, 52737.062 23/05/13,20:08:45,14,09,1, 11.9,1,1, 8.765, 10516.599, 269.593, 52737.097 23/05/13,20:08:45,15,09,1, 11.9,1,1, 8.765, 10516.584, 269.578, 52737.082 23/05/13,20:08:45,16,09,1, 11.9,1,1, 8.765, 10516.595, 269.573, 52737.134 23/05/13,20:08:45,17,09,1, 11.9,1,1, 8.765, 10516.593, 269.595, 52737.138 23/05/13,20:08:45,18,09,1, 11.9,1,1, 8.765, 10516.574, 269.563, 52737.141 23/05/13,20:08:45,19,09,1, 11.9,1,1, 8.765, 10516.575, 269.573, 52737.133 23/05/13,20:08:46,00,09,1, 11.9,1,1, 8.758, 10516.571, 269.573, 52737.133 23/05/13,20:08:46,01,09,1, 11.9,1,1, 8.758, 10516.567, 269.554, 52737.131 23/05/13,20:08:46,02,09,1, 11.9,1,1, 8.758, 10516.545, 269.521, 52737.122 23/05/13,20:08:46,03,09,1, 11.9,1,1, 8.758, 10516.536, 269.525, 52737.155 23/05/13,20:08:46,04,09,1, 11.9,1,1, 8.758, 10516.535, 269.535, 52737.186 23/05/13,20:08:46,05,09,1, 11.9,1,1, 8.758, 10516.526, 269.506, 52737.196 23/05/13,20:08:46,06,09,1, 11.9,1,1, 8.758, 10516.542, 269.505, 52737.198 23/05/13,20:08:46,07,09,1, 11.9,1,1, 8.758, 10516.513, 269.491, 52737.190 23/05/13,20:08:46,08,09,1, 11.9,1,1, 8.758, 10516.504, 269.497, 52737.182 23/05/13,20:08:46,09,09,1, 11.9,1,1, 8.758, 10516.511, 269.493, 52737.200 23/05/13,20:08:46,10,09,1, 11.9,1,1, 8.758, 10516.490, 269.473, 52737.224 23/05/13,20:08:46,11,09,1, 11.9,1,1, 8.758, 10516.491, 269.444, 52737.227 23/05/13,20:08:46,12,09,1, 11.9,1,1, 8.758, 10516.484, 269.455, 52737.205 23/05/13,20:08:46,13,09,1, 11.9,1,1, 8.758, 10516.478, 269.443, 52737.209 23/05/13,20:08:46,14,09,1, 11.9,1,1, 8.758, 10516.468, 269.449, 52737.267 23/05/13,20:08:46,15,09,1, 11.9,1,1, 8.758, 10516.485, 269.418, 52737.274 23/05/13,20:08:46,16,09,1, 11.9,1,1, 8.758, 10516.464, 269.403, 52737.288 23/05/13,20:08:46,17,09,1, 11.9,1,1, 8.758, 10516.473, 269.417, 52737.279 23/05/13,20:08:46,18,09,1, 11.9,1,1, 8.758, 10516.448, 269.418, 52737.297 23/05/13,20:08:46,19,09,1, 11.9,1,1, 8.758, 10516.440, 269.393, 52737.280 23/05/13,20:08:47,00,09,1, 11.9,1,1, 8.763, 10516.437, 269.393, 52737.280 23/05/13,20:08:47,01,09,1, 11.9,1,1, 8.763, 10516.420, 269.390, 52737.282 23/05/13,20:08:47,02,09,1, 11.9,1,1, 8.763, 10516.418, 269.371, 52737.302 23/05/13,20:08:47,03,09,1, 11.9,1,1, 8.763, 10516.399, 269.388, 52737.348 23/05/13,20:08:47,04,09,1, 11.9,1,1, 8.763, 10516.405, 269.382, 52737.320 23/05/13,20:08:47,05,09,1, 11.9,1,1, 8.763, 10516.385, 269.369, 52737.372 23/05/13,20:08:47,06,09,1, 11.9,1,1, 8.763, 10516.406, 269.353, 52737.412 23/05/13,20:08:47,07,09,1, 11.9,1,1, 8.763, 10516.375, 269.360, 52737.355 23/05/13,20:08:47,08,09,1, 11.9,1,1, 8.763, 10516.399, 269.352, 52737.446 23/05/13,20:08:47,09,09,1, 11.9,1,1, 8.763, 10516.388, 269.329, 52737.401 23/05/13,20:08:47,10,09,1, 11.9,1,1, 8.763, 10516.368, 269.321, 52737.413 23/05/13,20:08:47,11,09,1, 11.9,1,1, 8.763, 10516.371, 269.334, 52737.433 23/05/13,20:08:47,12,09,1, 11.9,1,1, 8.763, 10516.371, 269.311, 52737.425 23/05/13,20:08:47,13,09,1, 11.9,1,1, 8.763, 10516.360, 269.283, 52737.423 23/05/13,20:08:47,14,09,1, 11.9,1,1, 8.763, 10516.362, 269.273, 52737.443 23/05/13,20:08:47,15,09,1, 11.9,1,1, 8.763, 10516.341, 269.260, 52737.430 23/05/13,20:08:47,16,09,1, 11.9,1,1, 8.763, 10516.352, 269.282, 52737.475 23/05/13,20:08:47,17,09,1, 11.9,1,1, 8.763, 10516.367, 269.269, 52737.460 23/05/13,20:08:47,18,09,1, 11.9,1,1, 8.763, 10516.353, 269.268, 52737.452 23/05/13,20:08:47,19,09,1, 11.9,1,1, 8.763, 10516.353, 269.259, 52737.465 23/05/13,20:08:48,00,09,1, 11.9,1,1, 8.764, 10516.346, 269.259, 52737.465 23/05/13,20:08:48,01,09,1, 11.9,1,1, 8.764, 10516.338, 269.251, 52737.504 23/05/13,20:08:48,02,09,1, 11.9,1,1, 8.764, 10516.317, 269.237, 52737.507 23/05/13,20:08:48,03,09,1, 11.9,1,1, 8.764, 10516.327, 269.215, 52737.535 23/05/13,20:08:48,04,09,1, 11.9,1,1, 8.764, 10516.328, 269.221, 52737.551 23/05/13,20:08:48,05,09,1, 11.9,1,1, 8.764, 10516.327, 269.188, 52737.544 23/05/13,20:08:48,06,09,1, 11.9,1,1, 8.764, 10516.324, 269.199, 52737.546 23/05/13,20:08:48,07,09,1, 11.9,1,1, 8.764, 10516.310, 269.188, 52737.545 23/05/13,20:08:48,08,09,1, 11.9,1,1, 8.764, 10516.319, 269.159, 52737.574 23/05/13,20:08:48,09,09,1, 11.9,1,1, 8.764, 10516.321, 269.168, 52737.569 23/05/13,20:08:48,10,09,1, 11.9,1,1, 8.764, 10516.297, 269.135, 52737.654 23/05/13,20:08:48,11,09,1, 11.9,1,1, 8.764, 10516.300, 269.148, 52737.582 23/05/13,20:08:48,12,09,1, 11.9,1,1, 8.764, 10516.298, 269.131, 52737.615 23/05/13,20:08:48,13,09,1, 11.9,1,1, 8.764, 10516.295, 269.122, 52737.620 23/05/13,20:08:48,14,09,1, 11.9,1,1, 8.764, 10516.286, 269.106, 52737.627 23/05/13,20:08:48,15,09,1, 11.9,1,1, 8.764, 10516.271, 269.091, 52737.634 23/05/13,20:08:48,16,09,1, 11.9,1,1, 8.764, 10516.257, 269.085, 52737.657 23/05/13,20:08:48,17,09,1, 11.9,1,1, 8.764, 10516.266, 269.076, 52737.607 23/05/13,20:08:48,18,09,1, 11.9,1,1, 8.764, 10516.259, 269.076, 52737.660 23/05/13,20:08:48,19,09,1, 11.9,1,1, 8.764, 10516.252, 269.064, 52737.661 23/05/13,20:08:49,00,09,1, 11.9,1,1, 8.759, 10516.245, 269.064, 52737.661 23/05/13,20:08:49,01,09,1, 11.9,1,1, 8.759, 10516.285, 269.065, 52737.690 23/05/13,20:08:49,02,09,1, 11.9,1,1, 8.759, 10516.287, 269.035, 52737.692 23/05/13,20:08:49,03,09,1, 11.9,1,1, 8.759, 10516.310, 269.036, 52737.697 23/05/13,20:08:49,04,09,1, 11.9,1,1, 8.759, 10516.284, 269.019, 52737.746 23/05/13,20:08:49,05,09,1, 11.9,1,1, 8.759, 10516.273, 268.998, 52737.674 23/05/13,20:08:49,06,09,1, 11.9,1,1, 8.759, 10516.274, 268.988, 52737.692 23/05/13,20:08:49,07,09,1, 11.9,1,1, 8.759, 10516.249, 269.021, 52737.762 23/05/13,20:08:49,08,09,1, 11.9,1,1, 8.759, 10516.273, 268.992, 52737.770 23/05/13,20:08:49,09,09,1, 11.9,1,1, 8.759, 10516.285, 268.968, 52737.779 23/05/13,20:08:49,10,09,1, 11.9,1,1, 8.759, 10516.285, 268.963, 52737.776 23/05/13,20:08:49,11,09,1, 11.9,1,1, 8.759, 10516.285, 268.974, 52737.777 23/05/13,20:08:49,12,09,1, 11.9,1,1, 8.759, 10516.248, 268.963, 52737.818 23/05/13,20:08:49,13,09,1, 11.9,1,1, 8.759, 10516.261, 268.936, 52737.802 23/05/13,20:08:49,14,09,1, 11.9,1,1, 8.759, 10516.267, 268.932, 52737.861 23/05/13,20:08:49,15,09,1, 11.9,1,1, 8.759, 10516.255, 268.911, 52737.855 23/05/13,20:08:49,16,09,1, 11.9,1,1, 8.759, 10516.268, 268.924, 52737.840 23/05/13,20:08:49,17,09,1, 11.9,1,1, 8.759, 10516.255, 268.914, 52737.881 23/05/13,20:08:49,18,09,1, 11.9,1,1, 8.759, 10516.238, 268.920, 52737.874 23/05/13,20:08:49,19,09,1, 11.9,1,1, 8.759, 10516.253, 268.887, 52737.869 23/05/13,20:08:50,00,09,1, 11.8,1,1, 8.765, 10516.245, 268.887, 52737.869 23/05/13,20:08:50,01,09,1, 11.8,1,1, 8.765, 10516.248, 268.872, 52737.871 23/05/13,20:08:50,02,09,1, 11.8,1,1, 8.765, 10516.258, 268.854, 52737.924 23/05/13,20:08:50,03,09,1, 11.8,1,1, 8.765, 10516.225, 268.860, 52737.893 23/05/13,20:08:50,04,09,1, 11.8,1,1, 8.765, 10516.214, 268.849, 52737.929 23/05/13,20:08:50,05,09,1, 11.8,1,1, 8.765, 10516.211, 268.850, 52737.923 23/05/13,20:08:50,06,09,1, 11.8,1,1, 8.765, 10516.205, 268.864, 52737.979 23/05/13,20:08:50,07,09,1, 11.8,1,1, 8.765, 10516.225, 268.829, 52737.957 23/05/13,20:08:50,08,09,1, 11.8,1,1, 8.765, 10516.212, 268.835, 52737.936 23/05/13,20:08:50,09,09,1, 11.8,1,1, 8.765, 10516.225, 268.817, 52737.984 23/05/13,20:08:50,10,09,1, 11.8,1,1, 8.765, 10516.208, 268.821, 52737.985 23/05/13,20:08:50,11,09,1, 11.8,1,1, 8.765, 10516.214, 268.801, 52737.993 23/05/13,20:08:50,12,09,1, 11.8,1,1, 8.765, 10516.195, 268.782, 52737.994 23/05/13,20:08:50,13,09,1, 11.8,1,1, 8.765, 10516.184, 268.797, 52738.009 23/05/13,20:08:50,14,09,1, 11.8,1,1, 8.765, 10516.194, 268.797, 52738.023 23/05/13,20:08:50,15,09,1, 11.8,1,1, 8.765, 10516.183, 268.791, 52738.072 23/05/13,20:08:50,16,09,1, 11.8,1,1, 8.765, 10516.192, 268.757, 52738.048 23/05/13,20:08:50,17,09,1, 11.8,1,1, 8.765, 10516.166, 268.760, 52738.096 23/05/13,20:08:50,18,09,1, 11.8,1,1, 8.765, 10516.161, 268.779, 52738.079 23/05/13,20:08:50,19,09,1, 11.8,1,1, 8.765, 10516.140, 268.740, 52738.057 23/05/13,20:08:51,00,09,1, 11.8,1,1, 8.760, 10516.137, 268.740, 52738.057 23/05/13,20:08:51,01,09,1, 11.8,1,1, 8.760, 10516.177, 268.742, 52738.091 23/05/13,20:08:51,02,09,1, 11.8,1,1, 8.760, 10516.143, 268.723, 52738.111 23/05/13,20:08:51,03,09,1, 11.8,1,1, 8.760, 10516.155, 268.711, 52738.095 23/05/13,20:08:51,04,09,1, 11.8,1,1, 8.760, 10516.147, 268.710, 52738.127 23/05/13,20:08:51,05,09,1, 11.8,1,1, 8.760, 10516.150, 268.721, 52738.131 23/05/13,20:08:51,06,09,1, 11.8,1,1, 8.760, 10516.143, 268.721, 52738.154 23/05/13,20:08:51,07,09,1, 11.8,1,1, 8.760, 10516.153, 268.698, 52738.153 23/05/13,20:08:51,08,09,1, 11.8,1,1, 8.760, 10516.113, 268.689, 52738.186 23/05/13,20:08:51,09,09,1, 11.8,1,1, 8.760, 10516.111, 268.693, 52738.198 23/05/13,20:08:51,10,09,1, 11.8,1,1, 8.760, 10516.126, 268.690, 52738.187 23/05/13,20:08:51,11,09,1, 11.8,1,1, 8.760, 10516.117, 268.694, 52738.223 23/05/13,20:08:51,12,09,1, 11.8,1,1, 8.760, 10516.118, 268.661, 52738.237 23/05/13,20:08:51,13,09,1, 11.8,1,1, 8.760, 10516.106, 268.661, 52738.207 23/05/13,20:08:51,14,09,1, 11.8,1,1, 8.760, 10516.110, 268.660, 52738.233 23/05/13,20:08:51,15,09,1, 11.8,1,1, 8.760, 10516.105, 268.631, 52738.244 23/05/13,20:08:51,16,09,1, 11.8,1,1, 8.760, 10516.091, 268.646, 52738.226 23/05/13,20:08:51,17,09,1, 11.8,1,1, 8.760, 10516.071, 268.650, 52738.257 23/05/13,20:08:51,18,09,1, 11.8,1,1, 8.760, 10516.070, 268.634, 52738.230 23/05/13,20:08:51,19,09,1, 11.8,1,1, 8.760, 10516.059, 268.620, 52738.241 23/05/13,20:08:52,00,10,1, 11.9,1,1, 8.763, 10516.053, 268.620, 52738.241 23/05/13,20:08:52,01,10,1, 11.9,1,1, 8.763, 10516.056, 268.603, 52738.281 23/05/13,20:08:52,02,10,1, 11.9,1,1, 8.763, 10516.067, 268.580, 52738.340 23/05/13,20:08:52,03,10,1, 11.9,1,1, 8.763, 10516.062, 268.578, 52738.321 23/05/13,20:08:52,04,10,1, 11.9,1,1, 8.763, 10516.050, 268.565, 52738.314 23/05/13,20:08:52,05,10,1, 11.9,1,1, 8.763, 10516.032, 268.571, 52738.340 23/05/13,20:08:52,06,10,1, 11.9,1,1, 8.763, 10516.062, 268.559, 52738.368 23/05/13,20:08:52,07,10,1, 11.9,1,1, 8.763, 10516.034, 268.549, 52738.336 23/05/13,20:08:52,08,10,1, 11.9,1,1, 8.763, 10516.025, 268.531, 52738.351 23/05/13,20:08:52,09,10,1, 11.9,1,1, 8.763, 10516.020, 268.533, 52738.354 23/05/13,20:08:52,10,10,1, 11.9,1,1, 8.763, 10516.030, 268.528, 52738.391 23/05/13,20:08:52,11,10,1, 11.9,1,1, 8.763, 10516.044, 268.522, 52738.436 23/05/13,20:08:52,12,10,1, 11.9,1,1, 8.763, 10516.027, 268.523, 52738.413 23/05/13,20:08:52,13,10,1, 11.9,1,1, 8.763, 10515.988, 268.519, 52738.413 23/05/13,20:08:52,14,10,1, 11.9,1,1, 8.763, 10516.000, 268.509, 52738.452 23/05/13,20:08:52,15,10,1, 11.9,1,1, 8.763, 10516.007, 268.514, 52738.465 23/05/13,20:08:52,16,10,1, 11.9,1,1, 8.763, 10515.988, 268.492, 52738.429 23/05/13,20:08:52,17,10,1, 11.9,1,1, 8.763, 10515.972, 268.468, 52738.453 23/05/13,20:08:52,18,10,1, 11.9,1,1, 8.763, 10515.997, 268.443, 52738.503 23/05/13,20:08:52,19,10,1, 11.9,1,1, 8.763, 10515.997, 268.470, 52738.510 23/05/13,20:08:53,00,09,1, 12.0,1,1, 8.761, 10515.995, 268.470, 52738.510 23/05/13,20:08:53,01,09,1, 12.0,1,1, 8.761, 10515.964, 268.453, 52738.502 23/05/13,20:08:53,02,09,1, 12.0,1,1, 8.761, 10515.931, 268.430, 52738.526 23/05/13,20:08:53,03,09,1, 12.0,1,1, 8.761, 10515.966, 268.435, 52738.519 23/05/13,20:08:53,04,09,1, 12.0,1,1, 8.761, 10515.943, 268.437, 52738.499 23/05/13,20:08:53,05,09,1, 12.0,1,1, 8.761, 10515.912, 268.400, 52738.546 23/05/13,20:08:53,06,09,1, 12.0,1,1, 8.761, 10515.927, 268.412, 52738.568 23/05/13,20:08:53,07,09,1, 12.0,1,1, 8.761, 10515.950, 268.401, 52738.592 23/05/13,20:08:53,08,09,1, 12.0,1,1, 8.761, 10515.940, 268.408, 52738.560 23/05/13,20:08:53,09,09,1, 12.0,1,1, 8.761, 10515.922, 268.407, 52738.562 23/05/13,20:08:53,10,09,1, 12.0,1,1, 8.761, 10515.929, 268.369, 52738.600 23/05/13,20:08:53,11,09,1, 12.0,1,1, 8.761, 10515.898, 268.371, 52738.600 23/05/13,20:08:53,12,09,1, 12.0,1,1, 8.761, 10515.889, 268.349, 52738.587 23/05/13,20:08:53,13,09,1, 12.0,1,1, 8.761, 10515.866, 268.356, 52738.632 23/05/13,20:08:53,14,09,1, 12.0,1,1, 8.761, 10515.894, 268.339, 52738.597 23/05/13,20:08:53,15,09,1, 12.0,1,1, 8.761, 10515.876, 268.334, 52738.644 23/05/13,20:08:53,16,09,1, 12.0,1,1, 8.761, 10515.854, 268.303, 52738.663 23/05/13,20:08:53,17,09,1, 12.0,1,1, 8.761, 10515.870, 268.312, 52738.646 23/05/13,20:08:53,18,09,1, 12.0,1,1, 8.761, 10515.859, 268.318, 52738.681 23/05/13,20:08:53,19,09,1, 12.0,1,1, 8.761, 10515.813, 268.299, 52738.685 23/05/13,20:08:54,00,09,1, 11.8,1,1, 8.761, 10515.811, 268.299, 52738.685 23/05/13,20:08:54,01,09,1, 11.8,1,1, 8.761, 10515.806, 268.274, 52738.702 23/05/13,20:08:54,02,09,1, 11.8,1,1, 8.761, 10515.826, 268.270, 52738.691 23/05/13,20:08:54,03,09,1, 11.8,1,1, 8.761, 10515.805, 268.241, 52738.710 23/05/13,20:08:54,04,09,1, 11.8,1,1, 8.761, 10515.806, 268.250, 52738.736 23/05/13,20:08:54,05,09,1, 11.8,1,1, 8.761, 10515.796, 268.230, 52738.734 23/05/13,20:08:54,06,09,1, 11.8,1,1, 8.761, 10515.792, 268.241, 52738.764 23/05/13,20:08:54,07,09,1, 11.8,1,1, 8.761, 10515.784, 268.225, 52738.782 23/05/13,20:08:54,08,09,1, 11.8,1,1, 8.761, 10515.756, 268.222, 52738.771 23/05/13,20:08:54,09,09,1, 11.8,1,1, 8.761, 10515.765, 268.204, 52738.794 23/05/13,20:08:54,10,09,1, 11.8,1,1, 8.761, 10515.728, 268.195, 52738.772 23/05/13,20:08:54,11,09,1, 11.8,1,1, 8.761, 10515.728, 268.190, 52738.789 23/05/13,20:08:54,12,09,1, 11.8,1,1, 8.761, 10515.710, 268.202, 52738.837 23/05/13,20:08:54,13,09,1, 11.8,1,1, 8.761, 10515.726, 268.150, 52738.805 23/05/13,20:08:54,14,09,1, 11.8,1,1, 8.761, 10515.689, 268.153, 52738.827 23/05/13,20:08:54,15,09,1, 11.8,1,1, 8.761, 10515.703, 268.166, 52738.812 23/05/13,20:08:54,16,09,1, 11.8,1,1, 8.761, 10515.698, 268.144, 52738.802 23/05/13,20:08:54,17,09,1, 11.8,1,1, 8.761, 10515.671, 268.136, 52738.888 23/05/13,20:08:54,18,09,1, 11.8,1,1, 8.761, 10515.669, 268.129, 52738.843 23/05/13,20:08:54,19,09,1, 11.8,1,1, 8.761, 10515.650, 268.111, 52738.870 23/05/13,20:08:55,00,08,1, 11.8,1,1, 8.763, 10515.645, 268.111, 52738.870 23/05/13,20:08:55,01,08,1, 11.8,1,1, 8.763, 10515.655, 268.111, 52738.913 23/05/13,20:08:55,02,08,1, 11.8,1,1, 8.763, 10515.646, 268.117, 52738.894 23/05/13,20:08:55,03,08,1, 11.8,1,1, 8.763, 10515.638, 268.107, 52738.925 23/05/13,20:08:55,04,08,1, 11.8,1,1, 8.763, 10515.644, 268.102, 52738.882 23/05/13,20:08:55,05,08,1, 11.8,1,1, 8.763, 10515.610, 268.070, 52738.891 23/05/13,20:08:55,06,08,1, 11.8,1,1, 8.763, 10515.597, 268.073, 52738.903 23/05/13,20:08:55,07,08,1, 11.8,1,1, 8.763, 10515.599, 268.056, 52738.946 23/05/13,20:08:55,08,08,1, 11.8,1,1, 8.763, 10515.570, 268.030, 52738.956 23/05/13,20:08:55,09,08,1, 11.8,1,1, 8.763, 10515.593, 268.057, 52738.984 23/05/13,20:08:55,10,08,1, 11.8,1,1, 8.763, 10515.586, 268.058, 52739.042 23/05/13,20:08:55,11,08,1, 11.8,1,1, 8.763, 10515.563, 268.027, 52739.011 23/05/13,20:08:55,12,08,1, 11.8,1,1, 8.763, 10515.573, 268.044, 52739.014 23/05/13,20:08:55,13,08,1, 11.8,1,1, 8.763, 10515.531, 268.038, 52739.036 23/05/13,20:08:55,14,08,1, 11.8,1,1, 8.763, 10515.546, 268.025, 52739.029 23/05/13,20:08:55,15,08,1, 11.8,1,1, 8.763, 10515.542, 268.040, 52738.989 23/05/13,20:08:55,16,08,1, 11.8,1,1, 8.763, 10515.532, 268.038, 52739.090 23/05/13,20:08:55,17,08,1, 11.8,1,1, 8.763, 10515.543, 268.055, 52739.069 23/05/13,20:08:55,18,08,1, 11.8,1,1, 8.763, 10515.535, 268.021, 52739.092 23/05/13,20:08:55,19,08,1, 11.8,1,1, 8.763, 10515.537, 268.021, 52739.063 23/05/13,20:08:56,00,08,1, 11.9,1,1, 8.759, 10515.536, 268.021, 52739.063 23/05/13,20:08:56,01,08,1, 11.9,1,1, 8.759, 10515.511, 268.004, 52739.097 23/05/13,20:08:56,02,08,1, 11.9,1,1, 8.759, 10515.497, 268.010, 52739.095 23/05/13,20:08:56,03,08,1, 11.9,1,1, 8.759, 10515.505, 267.990, 52739.133 23/05/13,20:08:56,04,08,1, 11.9,1,1, 8.759, 10515.491, 268.035, 52739.166 23/05/13,20:08:56,05,08,1, 11.9,1,1, 8.759, 10515.470, 268.018, 52739.198 23/05/13,20:08:56,06,08,1, 11.9,1,1, 8.759, 10515.486, 268.040, 52739.219 23/05/13,20:08:56,07,08,1, 11.9,1,1, 8.759, 10515.458, 268.027, 52739.226 23/05/13,20:08:56,08,08,1, 11.9,1,1, 8.759, 10515.471, 268.003, 52739.219 23/05/13,20:08:56,09,08,1, 11.9,1,1, 8.759, 10515.481, 268.008, 52739.180 23/05/13,20:08:56,10,08,1, 11.9,1,1, 8.759, 10515.457, 268.012, 52739.213 23/05/13,20:08:56,11,08,1, 11.9,1,1, 8.759, 10515.462, 267.996, 52739.231 23/05/13,20:08:56,12,08,1, 11.9,1,1, 8.759, 10515.438, 267.994, 52739.237 23/05/13,20:08:56,13,08,1, 11.9,1,1, 8.759, 10515.400, 268.012, 52739.290 23/05/13,20:08:56,14,08,1, 11.9,1,1, 8.759, 10515.421, 268.013, 52739.307 23/05/13,20:08:56,15,08,1, 11.9,1,1, 8.759, 10515.425, 268.002, 52739.278 23/05/13,20:08:56,16,08,1, 11.9,1,1, 8.759, 10515.424, 267.984, 52739.317 23/05/13,20:08:56,17,08,1, 11.9,1,1, 8.759, 10515.423, 267.972, 52739.279 23/05/13,20:08:56,18,08,1, 11.9,1,1, 8.759, 10515.445, 267.977, 52739.354 23/05/13,20:08:56,19,08,1, 11.9,1,1, 8.759, 10515.400, 267.987, 52739.318 23/05/13,20:08:57,00,08,1, 11.9,1,1, 8.760, 10515.394, 267.987, 52739.318 23/05/13,20:08:57,01,08,1, 11.9,1,1, 8.760, 10515.368, 267.974, 52739.351 23/05/13,20:08:57,02,08,1, 11.9,1,1, 8.760, 10515.374, 267.966, 52739.430 23/05/13,20:08:57,03,08,1, 11.9,1,1, 8.760, 10515.399, 267.978, 52739.478 23/05/13,20:08:57,04,08,1, 11.9,1,1, 8.760, 10515.387, 267.952, 52739.419 23/05/13,20:08:57,05,08,1, 11.9,1,1, 8.760, 10515.369, 267.947, 52739.431 23/05/13,20:08:57,06,08,1, 11.9,1,1, 8.760, 10515.379, 267.947, 52739.454 23/05/13,20:08:57,07,08,1, 11.9,1,1, 8.760, 10515.343, 267.952, 52739.459 23/05/13,20:08:57,08,08,1, 11.9,1,1, 8.760, 10515.342, 267.943, 52739.485 23/05/13,20:08:57,09,08,1, 11.9,1,1, 8.760, 10515.335, 267.939, 52739.446 23/05/13,20:08:57,10,08,1, 11.9,1,1, 8.760, 10515.339, 267.920, 52739.469 23/05/13,20:08:57,11,08,1, 11.9,1,1, 8.760, 10515.299, 267.906, 52739.482 23/05/13,20:08:57,12,08,1, 11.9,1,1, 8.760, 10515.329, 267.911, 52739.473 23/05/13,20:08:57,13,08,1, 11.9,1,1, 8.760, 10515.325, 267.925, 52739.509 23/05/13,20:08:57,14,08,1, 11.9,1,1, 8.760, 10515.308, 267.903, 52739.536 23/05/13,20:08:57,15,08,1, 11.9,1,1, 8.760, 10515.311, 267.908, 52739.552 23/05/13,20:08:57,16,08,1, 11.9,1,1, 8.760, 10515.279, 267.915, 52739.538 23/05/13,20:08:57,17,08,1, 11.9,1,1, 8.760, 10515.303, 267.889, 52739.545 23/05/13,20:08:57,18,08,1, 11.9,1,1, 8.760, 10515.282, 267.898, 52739.611 23/05/13,20:08:57,19,08,1, 11.9,1,1, 8.760, 10515.299, 267.891, 52739.618 23/05/13,20:08:58,00,08,1, 11.9,1,1, 8.760, 10515.294, 267.891, 52739.618 23/05/13,20:08:58,01,08,1, 11.9,1,1, 8.760, 10515.250, 267.890, 52739.618 23/05/13,20:08:58,02,08,1, 11.9,1,1, 8.760, 10515.271, 267.882, 52739.619 23/05/13,20:08:58,03,08,1, 11.9,1,1, 8.760, 10515.265, 267.857, 52739.651 23/05/13,20:08:58,04,08,1, 11.9,1,1, 8.760, 10515.254, 267.852, 52739.621 23/05/13,20:08:58,05,08,1, 11.9,1,1, 8.760, 10515.248, 267.868, 52739.650 23/05/13,20:08:58,06,08,1, 11.9,1,1, 8.760, 10515.235, 267.867, 52739.686 23/05/13,20:08:58,07,08,1, 11.9,1,1, 8.760, 10515.223, 267.859, 52739.701 23/05/13,20:08:58,08,08,1, 11.9,1,1, 8.760, 10515.230, 267.862, 52739.642 23/05/13,20:08:58,09,08,1, 11.9,1,1, 8.760, 10515.210, 267.841, 52739.710 23/05/13,20:08:58,10,08,1, 11.9,1,1, 8.760, 10515.165, 267.837, 52739.684 23/05/13,20:08:58,11,08,1, 11.9,1,1, 8.760, 10515.188, 267.841, 52739.697 23/05/13,20:08:58,12,08,1, 11.9,1,1, 8.760, 10515.162, 267.847, 52739.732 23/05/13,20:08:58,13,08,1, 11.9,1,1, 8.760, 10515.154, 267.833, 52739.740 23/05/13,20:08:58,14,08,1, 11.9,1,1, 8.760, 10515.158, 267.821, 52739.726 23/05/13,20:08:58,15,08,1, 11.9,1,1, 8.760, 10515.163, 267.816, 52739.733 23/05/13,20:08:58,16,08,1, 11.9,1,1, 8.760, 10515.138, 267.835, 52739.767 23/05/13,20:08:58,17,08,1, 11.9,1,1, 8.760, 10515.132, 267.828, 52739.789 23/05/13,20:08:58,18,08,1, 11.9,1,1, 8.760, 10515.128, 267.817, 52739.792 23/05/13,20:08:58,19,08,1, 11.9,1,1, 8.760, 10515.109, 267.837, 52739.798 23/05/13,20:08:59,00,08,1, 11.9,1,1, 8.763, 10515.102, 267.837, 52739.798 23/05/13,20:08:59,01,08,1, 11.9,1,1, 8.763, 10515.090, 267.803, 52739.802 23/05/13,20:08:59,02,08,1, 11.9,1,1, 8.763, 10515.079, 267.797, 52739.835 23/05/13,20:08:59,03,08,1, 11.9,1,1, 8.763, 10515.077, 267.777, 52739.826 23/05/13,20:08:59,04,08,1, 11.9,1,1, 8.763, 10515.072, 267.791, 52739.870 23/05/13,20:08:59,05,08,1, 11.9,1,1, 8.763, 10515.046, 267.795, 52739.870 23/05/13,20:08:59,06,08,1, 11.9,1,1, 8.763, 10515.041, 267.785, 52739.855 23/05/13,20:08:59,07,08,1, 11.9,1,1, 8.763, 10515.013, 267.776, 52739.885 23/05/13,20:08:59,08,08,1, 11.9,1,1, 8.763, 10515.024, 267.786, 52739.858 23/05/13,20:08:59,09,08,1, 11.9,1,1, 8.763, 10514.996, 267.782, 52739.904 23/05/13,20:08:59,10,08,1, 11.9,1,1, 8.763, 10514.996, 267.777, 52739.922 23/05/13,20:08:59,11,08,1, 11.9,1,1, 8.763, 10514.974, 267.756, 52739.906 23/05/13,20:08:59,12,08,1, 11.9,1,1, 8.763, 10514.985, 267.770, 52739.931 23/05/13,20:08:59,13,08,1, 11.9,1,1, 8.763, 10514.953, 267.777, 52739.935 23/05/13,20:08:59,14,08,1, 11.9,1,1, 8.763, 10514.958, 267.763, 52739.968 23/05/13,20:08:59,15,08,1, 11.9,1,1, 8.763, 10514.927, 267.759, 52739.943 23/05/13,20:08:59,16,08,1, 11.9,1,1, 8.763, 10514.932, 267.764, 52739.953 23/05/13,20:08:59,17,08,1, 11.9,1,1, 8.763, 10514.917, 267.761, 52739.989 23/05/13,20:08:59,18,08,1, 11.9,1,1, 8.763, 10514.907, 267.783, 52740.020 23/05/13,20:08:59,19,08,1, 11.9,1,1, 8.763, 10514.887, 267.759, 52740.017 23/05/13,20:09:00,00,08,1, 11.9,1,1, 8.759, 10514.885, 267.759, 52740.017 23/05/13,20:09:00,01,08,1, 11.9,1,1, 8.759, 10514.876, 267.770, 52740.041 23/05/13,20:09:00,02,08,1, 11.9,1,1, 8.759, 10514.843, 267.746, 52739.985 23/05/13,20:09:00,03,08,1, 11.9,1,1, 8.759, 10514.825, 267.737, 52740.051 23/05/13,20:09:00,04,08,1, 11.9,1,1, 8.759, 10514.849, 267.758, 52740.035 23/05/13,20:09:00,05,08,1, 11.9,1,1, 8.759, 10514.812, 267.749, 52740.097 23/05/13,20:09:00,06,08,1, 11.9,1,1, 8.759, 10514.815, 267.757, 52740.037 23/05/13,20:09:00,07,08,1, 11.9,1,1, 8.759, 10514.790, 267.741, 52740.059 23/05/13,20:09:00,08,08,1, 11.9,1,1, 8.759, 10514.751, 267.738, 52740.058 23/05/13,20:09:00,09,08,1, 11.9,1,1, 8.759, 10514.755, 267.749, 52740.043 23/05/13,20:09:00,10,08,1, 11.9,1,1, 8.759, 10514.735, 267.742, 52740.088 23/05/13,20:09:00,11,08,1, 11.9,1,1, 8.759, 10514.726, 267.725, 52740.107 23/05/13,20:09:00,12,08,1, 11.9,1,1, 8.759, 10514.714, 267.730, 52740.143 23/05/13,20:09:00,13,08,1, 11.9,1,1, 8.759, 10514.679, 267.730, 52740.148 23/05/13,20:09:00,14,08,1, 11.9,1,1, 8.759, 10514.666, 267.744, 52740.150 23/05/13,20:09:00,15,08,1, 11.9,1,1, 8.759, 10514.635, 267.726, 52740.144 23/05/13,20:09:00,16,08,1, 11.9,1,1, 8.759, 10514.609, 267.715, 52740.196 23/05/13,20:09:00,17,08,1, 11.9,1,1, 8.759, 10514.601, 267.727, 52740.153 23/05/13,20:09:00,18,08,1, 11.9,1,1, 8.759, 10514.572, 267.728, 52740.143 23/05/13,20:09:00,19,08,1, 11.9,1,1, 8.759, 10514.564, 267.722, 52740.200 23/05/13,20:09:01,00,08,1, 11.9,1,1, 8.762, 10514.560, 267.722, 52740.200 23/05/13,20:09:01,01,08,1, 11.9,1,1, 8.762, 10514.537, 267.740, 52740.180 23/05/13,20:09:01,02,08,1, 11.9,1,1, 8.762, 10514.497, 267.722, 52740.198 23/05/13,20:09:01,03,08,1, 11.9,1,1, 8.762, 10514.485, 267.733, 52740.216 23/05/13,20:09:01,04,08,1, 11.9,1,1, 8.762, 10514.448, 267.750, 52740.253 23/05/13,20:09:01,05,08,1, 11.9,1,1, 8.762, 10514.446, 267.715, 52740.244 23/05/13,20:09:01,06,08,1, 11.9,1,1, 8.762, 10514.434, 267.712, 52740.283 23/05/13,20:09:01,07,08,1, 11.9,1,1, 8.762, 10514.428, 267.734, 52740.273 23/05/13,20:09:01,08,08,1, 11.9,1,1, 8.762, 10514.387, 267.717, 52740.254 23/05/13,20:09:01,09,08,1, 11.9,1,1, 8.762, 10514.405, 267.732, 52740.275 23/05/13,20:09:01,10,08,1, 11.9,1,1, 8.762, 10514.358, 267.720, 52740.269 23/05/13,20:09:01,11,08,1, 11.9,1,1, 8.762, 10514.331, 267.749, 52740.339 23/05/13,20:09:01,12,08,1, 11.9,1,1, 8.762, 10514.346, 267.725, 52740.342 23/05/13,20:09:01,13,08,1, 11.9,1,1, 8.762, 10514.315, 267.733, 52740.315 23/05/13,20:09:01,14,08,1, 11.9,1,1, 8.762, 10514.319, 267.729, 52740.375 23/05/13,20:09:01,15,08,1, 11.9,1,1, 8.762, 10514.308, 267.740, 52740.338 23/05/13,20:09:01,16,08,1, 11.9,1,1, 8.762, 10514.290, 267.745, 52740.406 23/05/13,20:09:01,17,08,1, 11.9,1,1, 8.762, 10514.242, 267.743, 52740.345 23/05/13,20:09:01,18,08,1, 11.9,1,1, 8.762, 10514.243, 267.737, 52740.393 23/05/13,20:09:01,19,08,1, 11.9,1,1, 8.762, 10514.234, 267.758, 52740.402 23/05/13,20:09:02,00,08,1, 11.9,1,1, 8.766, 10514.226, 267.758, 52740.402 23/05/13,20:09:02,01,08,1, 11.9,1,1, 8.766, 10514.201, 267.751, 52740.485 23/05/13,20:09:02,02,08,1, 11.9,1,1, 8.766, 10514.205, 267.762, 52740.458 23/05/13,20:09:02,03,08,1, 11.9,1,1, 8.766, 10514.163, 267.750, 52740.475 23/05/13,20:09:02,04,08,1, 11.9,1,1, 8.766, 10514.174, 267.739, 52740.488 23/05/13,20:09:02,05,08,1, 11.9,1,1, 8.766, 10514.169, 267.767, 52740.528 23/05/13,20:09:02,06,08,1, 11.9,1,1, 8.766, 10514.157, 267.762, 52740.507 23/05/13,20:09:02,07,08,1, 11.9,1,1, 8.766, 10514.128, 267.786, 52740.577 23/05/13,20:09:02,08,08,1, 11.9,1,1, 8.766, 10514.116, 267.784, 52740.559 23/05/13,20:09:02,09,08,1, 11.9,1,1, 8.766, 10514.089, 267.796, 52740.577 23/05/13,20:09:02,10,08,1, 11.9,1,1, 8.766, 10514.070, 267.766, 52740.614 23/05/13,20:09:02,11,08,1, 11.9,1,1, 8.766, 10514.061, 267.781, 52740.591 23/05/13,20:09:02,12,08,1, 11.9,1,1, 8.766, 10514.046, 267.798, 52740.577 23/05/13,20:09:02,13,08,1, 11.9,1,1, 8.766, 10514.064, 267.791, 52740.580 23/05/13,20:09:02,14,08,1, 11.9,1,1, 8.766, 10514.032, 267.807, 52740.627 23/05/13,20:09:02,15,08,1, 11.9,1,1, 8.766, 10514.042, 267.838, 52740.627 23/05/13,20:09:02,16,08,1, 11.9,1,1, 8.766, 10514.006, 267.840, 52740.646 23/05/13,20:09:02,17,08,1, 11.9,1,1, 8.766, 10513.993, 267.821, 52740.667 23/05/13,20:09:02,18,08,1, 11.9,1,1, 8.766, 10513.978, 267.820, 52740.664 23/05/13,20:09:02,19,08,1, 11.9,1,1, 8.766, 10513.955, 267.804, 52740.686 23/05/13,20:09:03,00,09,1, 11.9,1,1, 8.758, 10513.951, 267.804, 52740.686 23/05/13,20:09:03,01,09,1, 11.9,1,1, 8.758, 10513.928, 267.821, 52740.693 23/05/13,20:09:03,02,09,1, 11.9,1,1, 8.758, 10513.915, 267.835, 52740.706 23/05/13,20:09:03,03,09,1, 11.9,1,1, 8.758, 10513.940, 267.858, 52740.758 23/05/13,20:09:03,04,09,1, 11.9,1,1, 8.758, 10513.915, 267.856, 52740.740 23/05/13,20:09:03,05,09,1, 11.9,1,1, 8.758, 10513.897, 267.838, 52740.733 23/05/13,20:09:03,06,09,1, 11.9,1,1, 8.758, 10513.876, 267.835, 52740.771 23/05/13,20:09:03,07,09,1, 11.9,1,1, 8.758, 10513.884, 267.863, 52740.778 23/05/13,20:09:03,08,09,1, 11.9,1,1, 8.758, 10513.833, 267.833, 52740.765 23/05/13,20:09:03,09,09,1, 11.9,1,1, 8.758, 10513.847, 267.862, 52740.802 23/05/13,20:09:03,10,09,1, 11.9,1,1, 8.758, 10513.846, 267.855, 52740.801 23/05/13,20:09:03,11,09,1, 11.9,1,1, 8.758, 10513.827, 267.868, 52740.846 23/05/13,20:09:03,12,09,1, 11.9,1,1, 8.758, 10513.827, 267.867, 52740.860 23/05/13,20:09:03,13,09,1, 11.9,1,1, 8.758, 10513.831, 267.878, 52740.860 23/05/13,20:09:03,14,09,1, 11.9,1,1, 8.758, 10513.803, 267.864, 52740.889 23/05/13,20:09:03,15,09,1, 11.9,1,1, 8.758, 10513.767, 267.840, 52740.845 23/05/13,20:09:03,16,09,1, 11.9,1,1, 8.758, 10513.780, 267.883, 52740.913 23/05/13,20:09:03,17,09,1, 11.9,1,1, 8.758, 10513.759, 267.866, 52740.909 23/05/13,20:09:03,18,09,1, 11.9,1,1, 8.758, 10513.758, 267.882, 52740.977 23/05/13,20:09:03,19,09,1, 11.9,1,1, 8.758, 10513.740, 267.910, 52740.954 23/05/13,20:09:04,00,07,1, 11.9,1,1, 8.760, 10513.734, 267.910, 52740.954 23/05/13,20:09:04,01,07,1, 11.9,1,1, 8.760, 10513.735, 267.905, 52740.969 23/05/13,20:09:04,02,07,1, 11.9,1,1, 8.760, 10513.706, 267.884, 52740.960 23/05/13,20:09:04,03,07,1, 11.9,1,1, 8.760, 10513.684, 267.908, 52740.988 23/05/13,20:09:04,04,07,1, 11.9,1,1, 8.760, 10513.704, 267.920, 52741.003 23/05/13,20:09:04,05,07,1, 11.9,1,1, 8.760, 10513.677, 267.931, 52740.999 23/05/13,20:09:04,06,07,1, 11.9,1,1, 8.760, 10513.670, 267.956, 52741.021 23/05/13,20:09:04,07,07,1, 11.9,1,1, 8.760, 10513.648, 267.957, 52741.021 23/05/13,20:09:04,08,07,1, 11.9,1,1, 8.760, 10513.656, 267.974, 52741.016 23/05/13,20:09:04,09,07,1, 11.9,1,1, 8.760, 10513.629, 267.985, 52741.055 23/05/13,20:09:04,10,07,1, 11.9,1,1, 8.760, 10513.613, 267.967, 52741.029 23/05/13,20:09:04,11,07,1, 11.9,1,1, 8.760, 10513.587, 267.983, 52741.022 23/05/13,20:09:04,12,07,1, 11.9,1,1, 8.760, 10513.579, 267.993, 52741.074 23/05/13,20:09:04,13,07,1, 11.9,1,1, 8.760, 10513.571, 268.003, 52741.038 23/05/13,20:09:04,14,07,1, 11.9,1,1, 8.760, 10513.576, 268.022, 52741.103 23/05/13,20:09:04,15,07,1, 11.9,1,1, 8.760, 10513.561, 268.012, 52741.091 23/05/13,20:09:04,16,07,1, 11.9,1,1, 8.760, 10513.554, 268.029, 52741.088 23/05/13,20:09:04,17,07,1, 11.9,1,1, 8.760, 10513.545, 268.040, 52741.178 23/05/13,20:09:04,18,07,1, 11.9,1,1, 8.760, 10513.584, 268.024, 52741.165 23/05/13,20:09:04,19,07,1, 11.9,1,1, 8.760, 10513.518, 268.055, 52741.153 23/05/13,20:09:05,00,07,1, 12.0,1,1, 8.761, 10513.517, 268.055, 52741.153 23/05/13,20:09:05,01,07,1, 12.0,1,1, 8.761, 10513.511, 268.083, 52741.236 23/05/13,20:09:05,02,07,1, 12.0,1,1, 8.761, 10513.483, 268.084, 52741.185 23/05/13,20:09:05,03,07,1, 12.0,1,1, 8.761, 10513.500, 268.095, 52741.224 23/05/13,20:09:05,04,07,1, 12.0,1,1, 8.761, 10513.469, 268.101, 52741.200 23/05/13,20:09:05,05,07,1, 12.0,1,1, 8.761, 10513.476, 268.090, 52741.232 23/05/13,20:09:05,06,07,1, 12.0,1,1, 8.761, 10513.456, 268.080, 52741.284 23/05/13,20:09:05,07,07,1, 12.0,1,1, 8.761, 10513.444, 268.081, 52741.307 23/05/13,20:09:05,08,07,1, 12.0,1,1, 8.761, 10513.437, 268.123, 52741.322 23/05/13,20:09:05,09,07,1, 12.0,1,1, 8.761, 10513.431, 268.122, 52741.315 23/05/13,20:09:05,10,07,1, 12.0,1,1, 8.761, 10513.425, 268.128, 52741.347 23/05/13,20:09:05,11,07,1, 12.0,1,1, 8.761, 10513.395, 268.153, 52741.347 23/05/13,20:09:05,12,07,1, 12.0,1,1, 8.761, 10513.386, 268.160, 52741.318 23/05/13,20:09:05,13,07,1, 12.0,1,1, 8.761, 10513.380, 268.154, 52741.317 23/05/13,20:09:05,14,07,1, 12.0,1,1, 8.761, 10513.386, 268.145, 52741.402 23/05/13,20:09:05,15,07,1, 12.0,1,1, 8.761, 10513.356, 268.152, 52741.393 23/05/13,20:09:05,16,07,1, 12.0,1,1, 8.761, 10513.362, 268.175, 52741.437 23/05/13,20:09:05,17,07,1, 12.0,1,1, 8.761, 10513.341, 268.197, 52741.393 23/05/13,20:09:05,18,07,1, 12.0,1,1, 8.761, 10513.350, 268.204, 52741.425 23/05/13,20:09:05,19,07,1, 12.0,1,1, 8.761, 10513.347, 268.188, 52741.436 23/05/13,20:09:06,00,08,1, 11.9,1,1, 8.761, 10513.341, 268.188, 52741.436 23/05/13,20:09:06,01,08,1, 11.9,1,1, 8.761, 10513.315, 268.183, 52741.372 23/05/13,20:09:06,02,08,1, 11.9,1,1, 8.761, 10513.311, 268.218, 52741.416 23/05/13,20:09:06,03,08,1, 11.9,1,1, 8.761, 10513.296, 268.219, 52741.422 23/05/13,20:09:06,04,08,1, 11.9,1,1, 8.761, 10513.265, 268.251, 52741.471 23/05/13,20:09:06,05,08,1, 11.9,1,1, 8.761, 10513.259, 268.253, 52741.462 23/05/13,20:09:06,06,08,1, 11.9,1,1, 8.761, 10513.257, 268.263, 52741.476 23/05/13,20:09:06,07,08,1, 11.9,1,1, 8.761, 10513.245, 268.269, 52741.500 23/05/13,20:09:06,08,08,1, 11.9,1,1, 8.761, 10513.234, 268.282, 52741.492 23/05/13,20:09:06,09,08,1, 11.9,1,1, 8.761, 10513.206, 268.274, 52741.537 23/05/13,20:09:06,10,08,1, 11.9,1,1, 8.761, 10513.195, 268.295, 52741.538 23/05/13,20:09:06,11,08,1, 11.9,1,1, 8.761, 10513.205, 268.283, 52741.557 23/05/13,20:09:06,12,08,1, 11.9,1,1, 8.761, 10513.181, 268.297, 52741.584 23/05/13,20:09:06,13,08,1, 11.9,1,1, 8.761, 10513.178, 268.319, 52741.600 23/05/13,20:09:06,14,08,1, 11.9,1,1, 8.761, 10513.162, 268.335, 52741.593 23/05/13,20:09:06,15,08,1, 11.9,1,1, 8.761, 10513.153, 268.351, 52741.592 23/05/13,20:09:06,16,08,1, 11.9,1,1, 8.761, 10513.135, 268.372, 52741.608 23/05/13,20:09:06,17,08,1, 11.9,1,1, 8.761, 10513.139, 268.357, 52741.609 23/05/13,20:09:06,18,08,1, 11.9,1,1, 8.761, 10513.120, 268.383, 52741.650 23/05/13,20:09:06,19,08,1, 11.9,1,1, 8.761, 10513.080, 268.368, 52741.683 23/05/13,20:09:07,00,08,1, 11.9,1,1, 8.761, 10513.074, 268.368, 52741.683 23/05/13,20:09:07,01,08,1, 11.9,1,1, 8.761, 10513.089, 268.414, 52741.728 23/05/13,20:09:07,02,08,1, 11.9,1,1, 8.761, 10513.088, 268.382, 52741.704 23/05/13,20:09:07,03,08,1, 11.9,1,1, 8.761, 10513.094, 268.417, 52741.738 23/05/13,20:09:07,04,08,1, 11.9,1,1, 8.761, 10513.076, 268.413, 52741.726 23/05/13,20:09:07,05,08,1, 11.9,1,1, 8.761, 10513.056, 268.421, 52741.687 23/05/13,20:09:07,06,08,1, 11.9,1,1, 8.761, 10513.053, 268.415, 52741.747 23/05/13,20:09:07,07,08,1, 11.9,1,1, 8.761, 10513.020, 268.436, 52741.769 23/05/13,20:09:07,08,08,1, 11.9,1,1, 8.761, 10513.021, 268.442, 52741.774 23/05/13,20:09:07,09,08,1, 11.9,1,1, 8.761, 10513.020, 268.449, 52741.798 23/05/13,20:09:07,10,08,1, 11.9,1,1, 8.761, 10513.010, 268.447, 52741.800 23/05/13,20:09:07,11,08,1, 11.9,1,1, 8.761, 10513.011, 268.465, 52741.838 23/05/13,20:09:07,12,08,1, 11.9,1,1, 8.761, 10513.016, 268.463, 52741.823 23/05/13,20:09:07,13,08,1, 11.9,1,1, 8.761, 10513.018, 268.471, 52741.844 23/05/13,20:09:07,14,08,1, 11.9,1,1, 8.761, 10512.990, 268.469, 52741.862 23/05/13,20:09:07,15,08,1, 11.9,1,1, 8.761, 10512.967, 268.510, 52741.843 23/05/13,20:09:07,16,08,1, 11.9,1,1, 8.761, 10512.980, 268.498, 52741.902 23/05/13,20:09:07,17,08,1, 11.9,1,1, 8.761, 10512.926, 268.508, 52741.970 23/05/13,20:09:07,18,08,1, 11.9,1,1, 8.761, 10512.974, 268.512, 52741.819 23/05/13,20:09:07,19,08,1, 11.9,1,1, 8.761, 10512.935, 268.530, 52741.831 23/05/13,20:09:08,00,08,1, 11.9,1,1, 8.757, 10512.933, 268.530, 52741.831 23/05/13,20:09:08,01,08,1, 11.9,1,1, 8.757, 10512.920, 268.507, 52741.881 23/05/13,20:09:08,02,08,1, 11.9,1,1, 8.757, 10512.923, 268.516, 52741.915 23/05/13,20:09:08,03,08,1, 11.9,1,1, 8.757, 10512.875, 268.551, 52741.937 23/05/13,20:09:08,04,08,1, 11.9,1,1, 8.757, 10512.892, 268.569, 52741.964 23/05/13,20:09:08,05,08,1, 11.9,1,1, 8.757, 10512.890, 268.558, 52741.985 23/05/13,20:09:08,06,08,1, 11.9,1,1, 8.757, 10512.863, 268.565, 52742.019 23/05/13,20:09:08,07,08,1, 11.9,1,1, 8.757, 10512.833, 268.561, 52741.991 23/05/13,20:09:08,08,08,1, 11.9,1,1, 8.757, 10512.835, 268.577, 52742.038 23/05/13,20:09:08,09,08,1, 11.9,1,1, 8.757, 10512.828, 268.586, 52742.053 23/05/13,20:09:08,10,08,1, 11.9,1,1, 8.757, 10512.825, 268.611, 52742.064 23/05/13,20:09:08,11,08,1, 11.9,1,1, 8.757, 10512.818, 268.599, 52742.037 23/05/13,20:09:08,12,08,1, 11.9,1,1, 8.757, 10512.810, 268.624, 52742.064 23/05/13,20:09:08,13,08,1, 11.9,1,1, 8.757, 10512.800, 268.630, 52742.063 23/05/13,20:09:08,14,08,1, 11.9,1,1, 8.757, 10512.779, 268.602, 52742.101 23/05/13,20:09:08,15,08,1, 11.9,1,1, 8.757, 10512.745, 268.615, 52742.125 23/05/13,20:09:08,16,08,1, 11.9,1,1, 8.757, 10512.730, 268.605, 52741.847 23/05/13,20:09:08,17,08,1, 11.9,1,1, 8.757, 10512.692, 268.641, 52742.209 23/05/13,20:09:08,18,08,1, 11.9,1,1, 8.757, 10512.715, 268.623, 52742.187 23/05/13,20:09:08,19,08,1, 11.9,1,1, 8.757, 10512.714, 268.682, 52742.468 23/05/13,20:09:09,00,08,1, 11.9,1,1, 8.760, 10512.707, 268.682, 52742.468 23/05/13,20:09:09,01,08,1, 11.9,1,1, 8.760, 10512.682, 268.656, 52742.145 23/05/13,20:09:09,02,08,1, 11.9,1,1, 8.760, 10512.685, 268.680, 52742.189 23/05/13,20:09:09,03,08,1, 11.9,1,1, 8.760, 10512.672, 268.669, 52742.172 23/05/13,20:09:09,04,08,1, 11.9,1,1, 8.760, 10512.627, 268.689, 52742.208 23/05/13,20:09:09,05,08,1, 11.9,1,1, 8.760, 10512.613, 268.676, 52742.211 23/05/13,20:09:09,06,08,1, 11.9,1,1, 8.760, 10512.631, 268.677, 52742.214 23/05/13,20:09:09,07,08,1, 11.9,1,1, 8.760, 10512.631, 268.691, 52742.284 23/05/13,20:09:09,08,08,1, 11.9,1,1, 8.760, 10512.594, 268.685, 52742.251 23/05/13,20:09:09,09,08,1, 11.9,1,1, 8.760, 10512.569, 268.704, 52742.273 23/05/13,20:09:09,10,08,1, 11.9,1,1, 8.760, 10512.578, 268.722, 52742.273 23/05/13,20:09:09,11,08,1, 11.9,1,1, 8.760, 10512.565, 268.719, 52742.296 23/05/13,20:09:09,12,08,1, 11.9,1,1, 8.760, 10512.561, 268.723, 52742.236 23/05/13,20:09:09,13,08,1, 11.9,1,1, 8.760, 10512.527, 268.742, 52742.326 23/05/13,20:09:09,14,08,1, 11.9,1,1, 8.760, 10512.556, 268.737, 52742.350 23/05/13,20:09:09,15,08,1, 11.9,1,1, 8.760, 10512.541, 268.735, 52742.341 23/05/13,20:09:09,16,08,1, 11.9,1,1, 8.760, 10512.508, 268.753, 52742.400 23/05/13,20:09:09,17,08,1, 11.9,1,1, 8.760, 10512.523, 268.756, 52742.349 23/05/13,20:09:09,18,08,1, 11.9,1,1, 8.760, 10512.491, 268.774, 52742.387 23/05/13,20:09:09,19,08,1, 11.9,1,1, 8.760, 10512.479, 268.779, 52742.388 23/05/13,20:09:10,00,08,1, 11.8,1,1, 8.758, 10512.474, 268.779, 52742.388 23/05/13,20:09:10,01,08,1, 11.8,1,1, 8.758, 10512.465, 268.762, 52742.409 23/05/13,20:09:10,02,08,1, 11.8,1,1, 8.758, 10512.437, 268.776, 52742.384 23/05/13,20:09:10,03,08,1, 11.8,1,1, 8.758, 10512.415, 268.793, 52742.429 23/05/13,20:09:10,04,08,1, 11.8,1,1, 8.758, 10512.420, 268.802, 52742.415 23/05/13,20:09:10,05,08,1, 11.8,1,1, 8.758, 10512.416, 268.840, 52742.486 23/05/13,20:09:10,06,08,1, 11.8,1,1, 8.758, 10512.397, 268.820, 52742.491 23/05/13,20:09:10,07,08,1, 11.8,1,1, 8.758, 10512.411, 268.830, 52742.492 23/05/13,20:09:10,08,08,1, 11.8,1,1, 8.758, 10512.415, 268.845, 52742.469 23/05/13,20:09:10,09,08,1, 11.8,1,1, 8.758, 10512.380, 268.846, 52742.514 23/05/13,20:09:10,10,08,1, 11.8,1,1, 8.758, 10512.382, 268.853, 52742.509 23/05/13,20:09:10,11,08,1, 11.8,1,1, 8.758, 10512.349, 268.846, 52742.505 23/05/13,20:09:10,12,08,1, 11.8,1,1, 8.758, 10512.361, 268.868, 52742.548 23/05/13,20:09:10,13,08,1, 11.8,1,1, 8.758, 10512.358, 268.865, 52742.569 23/05/13,20:09:10,14,08,1, 11.8,1,1, 8.758, 10512.363, 268.905, 52742.565 23/05/13,20:09:10,15,08,1, 11.8,1,1, 8.758, 10512.321, 268.874, 52742.557 23/05/13,20:09:10,16,08,1, 11.8,1,1, 8.758, 10512.339, 268.910, 52742.610 23/05/13,20:09:10,17,08,1, 11.8,1,1, 8.758, 10512.317, 268.885, 52742.565 23/05/13,20:09:10,18,08,1, 11.8,1,1, 8.758, 10512.309, 268.916, 52742.643 23/05/13,20:09:10,19,08,1, 11.8,1,1, 8.758, 10512.310, 268.921, 52742.636 23/05/13,20:09:11,00,07,1, 11.9,1,1, 8.761, 10512.307, 268.921, 52742.636 23/05/13,20:09:11,01,07,1, 11.9,1,1, 8.761, 10512.291, 268.950, 52742.641 23/05/13,20:09:11,02,07,1, 11.9,1,1, 8.761, 10512.272, 268.947, 52742.675 23/05/13,20:09:11,03,07,1, 11.9,1,1, 8.761, 10512.286, 268.933, 52742.724 23/05/13,20:09:11,04,07,1, 11.9,1,1, 8.761, 10512.255, 268.946, 52742.664 23/05/13,20:09:11,05,07,1, 11.9,1,1, 8.761, 10512.244, 268.943, 52742.705 23/05/13,20:09:11,06,07,1, 11.9,1,1, 8.761, 10512.246, 268.957, 52742.762 23/05/13,20:09:11,07,07,1, 11.9,1,1, 8.761, 10512.256, 268.966, 52742.729 23/05/13,20:09:11,08,07,1, 11.9,1,1, 8.761, 10512.231, 268.964, 52742.747 23/05/13,20:09:11,09,07,1, 11.9,1,1, 8.761, 10512.241, 268.989, 52742.686 23/05/13,20:09:11,10,07,1, 11.9,1,1, 8.761, 10512.229, 268.983, 52742.828 23/05/13,20:09:11,11,07,1, 11.9,1,1, 8.761, 10512.218, 268.992, 52742.841 23/05/13,20:09:11,12,07,1, 11.9,1,1, 8.761, 10512.195, 268.995, 52742.795 23/05/13,20:09:11,13,07,1, 11.9,1,1, 8.761, 10512.194, 268.998, 52742.801 23/05/13,20:09:11,14,07,1, 11.9,1,1, 8.761, 10512.204, 268.997, 52742.824 23/05/13,20:09:11,15,07,1, 11.9,1,1, 8.761, 10512.197, 269.011, 52742.801 23/05/13,20:09:11,16,07,1, 11.9,1,1, 8.761, 10512.162, 269.026, 52742.884 23/05/13,20:09:11,17,07,1, 11.9,1,1, 8.761, 10512.162, 269.023, 52742.868 23/05/13,20:09:11,18,07,1, 11.9,1,1, 8.761, 10512.155, 269.034, 52742.807 23/05/13,20:09:11,19,07,1, 11.9,1,1, 8.761, 10512.157, 269.033, 52742.878 23/05/13,20:09:12,00,07,1, 11.9,1,1, 8.758, 10512.156, 269.033, 52742.878 23/05/13,20:09:12,01,07,1, 11.9,1,1, 8.758, 10512.140, 269.043, 52742.866 23/05/13,20:09:12,02,07,1, 11.9,1,1, 8.758, 10512.140, 269.046, 52742.902 23/05/13,20:09:12,03,07,1, 11.9,1,1, 8.758, 10512.118, 269.047, 52742.912 23/05/13,20:09:12,04,07,1, 11.9,1,1, 8.758, 10512.132, 269.059, 52742.945 23/05/13,20:09:12,05,07,1, 11.9,1,1, 8.758, 10512.142, 269.075, 52742.949 23/05/13,20:09:12,06,07,1, 11.9,1,1, 8.758, 10512.128, 269.047, 52742.909 23/05/13,20:09:12,07,07,1, 11.9,1,1, 8.758, 10512.089, 269.087, 52742.984 23/05/13,20:09:12,08,07,1, 11.9,1,1, 8.758, 10512.110, 269.093, 52742.945 23/05/13,20:09:12,09,07,1, 11.9,1,1, 8.758, 10512.074, 269.085, 52742.987 23/05/13,20:09:12,10,07,1, 11.9,1,1, 8.758, 10512.077, 269.092, 52742.979 23/05/13,20:09:12,11,07,1, 11.9,1,1, 8.758, 10512.104, 269.071, 52742.888 23/05/13,20:09:12,12,07,1, 11.9,1,1, 8.758, 10512.073, 269.097, 52742.965 23/05/13,20:09:12,13,07,1, 11.9,1,1, 8.758, 10512.070, 269.102, 52743.027 23/05/13,20:09:12,14,07,1, 11.9,1,1, 8.758, 10512.088, 269.133, 52743.044 23/05/13,20:09:12,15,07,1, 11.9,1,1, 8.758, 10512.050, 269.098, 52743.074 23/05/13,20:09:12,16,07,1, 11.9,1,1, 8.758, 10512.040, 269.108, 52743.062 23/05/13,20:09:12,17,07,1, 11.9,1,1, 8.758, 10512.041, 269.117, 52743.098 23/05/13,20:09:12,18,07,1, 11.9,1,1, 8.758, 10512.020, 269.117, 52742.914 23/05/13,20:09:12,19,07,1, 11.9,1,1, 8.758, 10512.033, 269.127, 52743.137 23/05/13,20:09:13,00,07,1, 11.9,1,1, 8.762, 10512.031, 269.127, 52743.137 23/05/13,20:09:13,01,07,1, 11.9,1,1, 8.762, 10512.005, 269.140, 52743.152 23/05/13,20:09:13,02,07,1, 11.9,1,1, 8.762, 10511.989, 269.151, 52743.121 23/05/13,20:09:13,03,07,1, 11.9,1,1, 8.762, 10511.978, 269.138, 52743.146 23/05/13,20:09:13,04,07,1, 11.9,1,1, 8.762, 10511.982, 269.155, 52743.130 23/05/13,20:09:13,05,07,1, 11.9,1,1, 8.762, 10511.952, 269.150, 52743.127 23/05/13,20:09:13,06,07,1, 11.9,1,1, 8.762, 10511.967, 269.158, 52743.133 23/05/13,20:09:13,07,07,1, 11.9,1,1, 8.762, 10511.935, 269.157, 52743.140 23/05/13,20:09:13,08,07,1, 11.9,1,1, 8.762, 10511.916, 269.168, 52743.165 23/05/13,20:09:13,09,07,1, 11.9,1,1, 8.762, 10511.946, 269.179, 52743.174 23/05/13,20:09:13,10,07,1, 11.9,1,1, 8.762, 10511.904, 269.185, 52743.165 23/05/13,20:09:13,11,07,1, 11.9,1,1, 8.762, 10511.896, 269.175, 52743.195 23/05/13,20:09:13,12,07,1, 11.9,1,1, 8.762, 10511.881, 269.181, 52743.193 23/05/13,20:09:13,13,07,1, 11.9,1,1, 8.762, 10511.858, 269.203, 52743.247 23/05/13,20:09:13,14,07,1, 11.9,1,1, 8.762, 10511.862, 269.185, 52743.207 23/05/13,20:09:13,15,07,1, 11.9,1,1, 8.762, 10511.858, 269.193, 52743.246 23/05/13,20:09:13,16,07,1, 11.9,1,1, 8.762, 10511.852, 269.194, 52743.209 23/05/13,20:09:13,17,07,1, 11.9,1,1, 8.762, 10511.823, 269.217, 52743.297 23/05/13,20:09:13,18,07,1, 11.9,1,1, 8.762, 10511.841, 269.232, 52743.280 23/05/13,20:09:13,19,07,1, 11.9,1,1, 8.762, 10511.802, 269.220, 52743.304 23/05/13,20:09:14,00,07,1, 11.9,1,1, 8.762, 10511.798, 269.220, 52743.304 23/05/13,20:09:14,01,07,1, 11.9,1,1, 8.762, 10511.798, 269.205, 52743.296 23/05/13,20:09:14,02,07,1, 11.9,1,1, 8.762, 10511.781, 269.220, 52743.321 23/05/13,20:09:14,03,07,1, 11.9,1,1, 8.762, 10511.741, 269.224, 52743.344 23/05/13,20:09:14,04,07,1, 11.9,1,1, 8.762, 10511.759, 269.240, 52743.357 23/05/13,20:09:14,05,07,1, 11.9,1,1, 8.762, 10511.772, 269.226, 52743.383 23/05/13,20:09:14,06,07,1, 11.9,1,1, 8.762, 10511.737, 269.232, 52743.365 23/05/13,20:09:14,07,07,1, 11.9,1,1, 8.762, 10511.728, 269.245, 52743.437 23/05/13,20:09:14,08,07,1, 11.9,1,1, 8.762, 10511.697, 269.229, 52743.395 23/05/13,20:09:14,09,07,1, 11.9,1,1, 8.762, 10511.715, 269.197, 52743.186 23/05/13,20:09:14,10,07,1, 11.9,1,1, 8.762, 10511.679, 269.240, 52743.430 23/05/13,20:09:14,11,07,1, 11.9,1,1, 8.762, 10511.672, 269.273, 52743.458 23/05/13,20:09:14,12,07,1, 11.9,1,1, 8.762, 10511.652, 269.238, 52743.432 23/05/13,20:09:14,13,07,1, 11.9,1,1, 8.762, 10511.673, 269.221, 52743.411 23/05/13,20:09:14,14,07,1, 11.9,1,1, 8.762, 10511.661, 269.217, 52743.432 23/05/13,20:09:14,15,07,1, 11.9,1,1, 8.762, 10511.644, 269.226, 52743.421 23/05/13,20:09:14,16,07,1, 11.9,1,1, 8.762, 10511.629, 269.229, 52743.473 23/05/13,20:09:14,17,07,1, 11.9,1,1, 8.762, 10511.647, 269.216, 52743.478 23/05/13,20:09:14,18,07,1, 11.9,1,1, 8.762, 10511.623, 269.224, 52743.493 23/05/13,20:09:14,19,07,1, 11.9,1,1, 8.762, 10511.597, 269.222, 52743.530 23/05/13,20:09:15,00,07,1, 11.9,1,1, 8.759, 10511.589, 269.222, 52743.530 23/05/13,20:09:15,01,07,1, 11.9,1,1, 8.759, 10511.554, 269.238, 52743.515 23/05/13,20:09:15,02,07,1, 11.9,1,1, 8.759, 10511.558, 269.229, 52743.534 23/05/13,20:09:15,03,07,1, 11.9,1,1, 8.759, 10511.551, 269.210, 52743.520 23/05/13,20:09:15,04,07,1, 11.9,1,1, 8.759, 10511.527, 269.221, 52743.558 23/05/13,20:09:15,05,07,1, 11.9,1,1, 8.759, 10511.535, 269.249, 52743.586 23/05/13,20:09:15,06,07,1, 11.9,1,1, 8.759, 10511.525, 269.224, 52743.586 23/05/13,20:09:15,07,07,1, 11.9,1,1, 8.759, 10511.494, 269.206, 52743.580 23/05/13,20:09:15,08,07,1, 11.9,1,1, 8.759, 10511.511, 269.233, 52743.601 23/05/13,20:09:15,09,07,1, 11.9,1,1, 8.759, 10511.494, 269.234, 52743.580 23/05/13,20:09:15,10,07,1, 11.9,1,1, 8.759, 10511.481, 269.239, 52743.626 23/05/13,20:09:15,11,07,1, 11.9,1,1, 8.759, 10511.466, 269.241, 52743.622 23/05/13,20:09:15,12,07,1, 11.9,1,1, 8.759, 10511.430, 269.215, 52743.606 23/05/13,20:09:15,13,07,1, 11.9,1,1, 8.759, 10511.449, 269.238, 52743.670 23/05/13,20:09:15,14,07,1, 11.9,1,1, 8.759, 10511.427, 269.229, 52743.659 23/05/13,20:09:15,15,07,1, 11.9,1,1, 8.759, 10511.440, 269.238, 52743.697 23/05/13,20:09:15,16,07,1, 11.9,1,1, 8.759, 10511.417, 269.235, 52743.650 23/05/13,20:09:15,17,07,1, 11.9,1,1, 8.759, 10511.410, 269.209, 52743.637 23/05/13,20:09:15,18,07,1, 11.9,1,1, 8.759, 10511.399, 269.244, 52743.701 23/05/13,20:09:15,19,07,1, 11.9,1,1, 8.759, 10511.388, 269.235, 52743.670 23/05/13,20:09:16,00,07,1, 11.9,1,1, 8.756, 10511.380, 269.235, 52743.670 23/05/13,20:09:16,01,07,1, 11.9,1,1, 8.756, 10511.375, 269.234, 52743.717 23/05/13,20:09:16,02,07,1, 11.9,1,1, 8.756, 10511.375, 269.231, 52743.687 23/05/13,20:09:16,03,07,1, 11.9,1,1, 8.756, 10511.372, 269.274, 52743.733 23/05/13,20:09:16,04,07,1, 11.9,1,1, 8.756, 10511.356, 269.241, 52743.782 23/05/13,20:09:16,05,07,1, 11.9,1,1, 8.756, 10511.365, 269.232, 52743.763 23/05/13,20:09:16,06,07,1, 11.9,1,1, 8.756, 10511.307, 269.249, 52743.705 23/05/13,20:09:16,07,07,1, 11.9,1,1, 8.756, 10511.327, 269.224, 52743.792 23/05/13,20:09:16,08,07,1, 11.9,1,1, 8.756, 10511.340, 269.235, 52743.798 23/05/13,20:09:16,09,07,1, 11.9,1,1, 8.756, 10511.314, 269.238, 52743.827 23/05/13,20:09:16,10,07,1, 11.9,1,1, 8.756, 10511.321, 269.218, 52743.840 23/05/13,20:09:16,11,07,1, 11.9,1,1, 8.756, 10511.311, 269.231, 52743.853 23/05/13,20:09:16,12,07,1, 11.9,1,1, 8.756, 10511.279, 269.240, 52743.843 23/05/13,20:09:16,13,07,1, 11.9,1,1, 8.756, 10511.301, 269.246, 52743.830 23/05/13,20:09:16,14,07,1, 11.9,1,1, 8.756, 10511.277, 269.244, 52743.841 23/05/13,20:09:16,15,07,1, 11.9,1,1, 8.756, 10511.245, 269.234, 52743.867 23/05/13,20:09:16,16,07,1, 11.9,1,1, 8.756, 10511.276, 269.230, 52743.860 23/05/13,20:09:16,17,07,1, 11.9,1,1, 8.756, 10511.262, 269.219, 52743.887 23/05/13,20:09:16,18,07,1, 11.9,1,1, 8.756, 10511.257, 269.229, 52743.916 23/05/13,20:09:16,19,07,1, 11.9,1,1, 8.756, 10511.268, 269.253, 52743.916 23/05/13,20:09:17,00,07,1, 11.9,1,1, 8.758, 10511.264, 269.253, 52743.916 23/05/13,20:09:17,01,07,1, 11.9,1,1, 8.758, 10511.235, 269.245, 52743.927 23/05/13,20:09:17,02,07,1, 11.9,1,1, 8.758, 10511.237, 269.247, 52743.947 23/05/13,20:09:17,03,07,1, 11.9,1,1, 8.758, 10511.222, 269.228, 52743.952 23/05/13,20:09:17,04,07,1, 11.9,1,1, 8.758, 10511.228, 269.225, 52743.937 23/05/13,20:09:17,05,07,1, 11.9,1,1, 8.758, 10511.207, 269.246, 52743.962 23/05/13,20:09:17,06,07,1, 11.9,1,1, 8.758, 10511.196, 269.233, 52743.961 23/05/13,20:09:17,07,07,1, 11.9,1,1, 8.758, 10511.191, 269.224, 52744.006 23/05/13,20:09:17,08,07,1, 11.9,1,1, 8.758, 10511.183, 269.226, 52743.970 23/05/13,20:09:17,09,07,1, 11.9,1,1, 8.758, 10511.183, 269.231, 52743.999 23/05/13,20:09:17,10,07,1, 11.9,1,1, 8.758, 10511.171, 269.234, 52743.967 23/05/13,20:09:17,11,07,1, 11.9,1,1, 8.758, 10511.196, 269.209, 52743.983 23/05/13,20:09:17,12,07,1, 11.9,1,1, 8.758, 10511.201, 269.218, 52744.044 23/05/13,20:09:17,13,07,1, 11.9,1,1, 8.758, 10511.152, 269.218, 52744.054 23/05/13,20:09:17,14,07,1, 11.9,1,1, 8.758, 10511.174, 269.217, 52744.002 23/05/13,20:09:17,15,07,1, 11.9,1,1, 8.758, 10511.167, 269.223, 52744.089 23/05/13,20:09:17,16,07,1, 11.9,1,1, 8.758, 10511.172, 269.211, 52744.054 23/05/13,20:09:17,17,07,1, 11.9,1,1, 8.758, 10511.172, 269.209, 52744.085 23/05/13,20:09:17,18,07,1, 11.9,1,1, 8.758, 10511.137, 269.197, 52744.068 23/05/13,20:09:17,19,07,1, 11.9,1,1, 8.758, 10511.143, 269.199, 52744.102 23/05/13,20:09:18,00,07,1, 11.8,1,1, 8.755, 10511.138, 269.199, 52744.102 23/05/13,20:09:18,01,07,1, 11.8,1,1, 8.755, 10511.136, 269.186, 52744.121 23/05/13,20:09:18,02,07,1, 11.8,1,1, 8.755, 10511.140, 269.177, 52744.113 23/05/13,20:09:18,03,07,1, 11.8,1,1, 8.755, 10511.143, 269.211, 52744.137 23/05/13,20:09:18,04,07,1, 11.8,1,1, 8.755, 10511.135, 269.158, 52744.187 23/05/13,20:09:18,05,07,1, 11.8,1,1, 8.755, 10511.145, 269.180, 52744.143 23/05/13,20:09:18,06,07,1, 11.8,1,1, 8.755, 10511.118, 269.191, 52744.126 23/05/13,20:09:18,07,07,1, 11.8,1,1, 8.755, 10511.135, 269.178, 52744.169 23/05/13,20:09:18,08,07,1, 11.8,1,1, 8.755, 10511.139, 269.180, 52744.120 23/05/13,20:09:18,09,07,1, 11.8,1,1, 8.755, 10511.092, 269.190, 52744.183 23/05/13,20:09:18,10,07,1, 11.8,1,1, 8.755, 10511.130, 269.180, 52744.161 23/05/13,20:09:18,11,07,1, 11.8,1,1, 8.755, 10511.100, 269.176, 52744.183 23/05/13,20:09:18,12,07,1, 11.8,1,1, 8.755, 10511.099, 269.190, 52744.199 23/05/13,20:09:18,13,07,1, 11.8,1,1, 8.755, 10511.101, 269.174, 52744.226 23/05/13,20:09:18,14,07,1, 11.8,1,1, 8.755, 10511.092, 269.144, 52744.192 23/05/13,20:09:18,15,07,1, 11.8,1,1, 8.755, 10511.074, 269.155, 52744.220 23/05/13,20:09:18,16,07,1, 11.8,1,1, 8.755, 10511.082, 269.148, 52744.195 23/05/13,20:09:18,17,07,1, 11.8,1,1, 8.755, 10511.078, 269.143, 52744.225 23/05/13,20:09:18,18,07,1, 11.8,1,1, 8.755, 10511.050, 269.140, 52744.258 23/05/13,20:09:18,19,07,1, 11.8,1,1, 8.755, 10511.055, 269.149, 52744.266 23/05/13,20:09:19,00,07,1, 11.9,1,1, 8.758, 10511.047, 269.149, 52744.266 23/05/13,20:09:19,01,07,1, 11.9,1,1, 8.758, 10511.037, 269.168, 52744.294 23/05/13,20:09:19,02,07,1, 11.9,1,1, 8.758, 10511.053, 269.136, 52744.293 23/05/13,20:09:19,03,07,1, 11.9,1,1, 8.758, 10511.074, 269.138, 52744.300 23/05/13,20:09:19,04,07,1, 11.9,1,1, 8.758, 10511.032, 269.130, 52744.291 23/05/13,20:09:19,05,07,1, 11.9,1,1, 8.758, 10511.048, 269.124, 52744.324 23/05/13,20:09:19,06,07,1, 11.9,1,1, 8.758, 10511.028, 269.144, 52744.300 23/05/13,20:09:19,07,07,1, 11.9,1,1, 8.758, 10511.048, 269.138, 52744.346 23/05/13,20:09:19,08,07,1, 11.9,1,1, 8.758, 10511.028, 269.142, 52744.332 23/05/13,20:09:19,09,07,1, 11.9,1,1, 8.758, 10511.020, 269.123, 52744.371 23/05/13,20:09:19,10,07,1, 11.9,1,1, 8.758, 10511.056, 269.126, 52744.356 23/05/13,20:09:19,11,07,1, 11.9,1,1, 8.758, 10511.025, 269.123, 52744.357 23/05/13,20:09:19,12,07,1, 11.9,1,1, 8.758, 10511.021, 269.112, 52744.350 23/05/13,20:09:19,13,07,1, 11.9,1,1, 8.758, 10511.002, 269.138, 52744.386 23/05/13,20:09:19,14,07,1, 11.9,1,1, 8.758, 10511.010, 269.118, 52744.306 23/05/13,20:09:19,15,07,1, 11.9,1,1, 8.758, 10510.995, 269.138, 52744.404 23/05/13,20:09:19,16,07,1, 11.9,1,1, 8.758, 10511.010, 269.091, 52744.342 23/05/13,20:09:19,17,07,1, 11.9,1,1, 8.758, 10511.032, 269.131, 52744.365 23/05/13,20:09:19,18,07,1, 11.9,1,1, 8.758, 10510.981, 269.120, 52744.407 23/05/13,20:09:19,19,07,1, 11.9,1,1, 8.758, 10511.010, 269.123, 52744.389 23/05/13,20:09:20,00,07,1, 11.9,1,1, 8.760, 10511.005, 269.123, 52744.389 23/05/13,20:09:20,01,07,1, 11.9,1,1, 8.760, 10511.016, 269.115, 52744.391 23/05/13,20:09:20,02,07,1, 11.9,1,1, 8.760, 10511.020, 269.127, 52744.426 23/05/13,20:09:20,03,07,1, 11.9,1,1, 8.760, 10510.997, 269.084, 52744.393 23/05/13,20:09:20,04,07,1, 11.9,1,1, 8.760, 10510.999, 269.128, 52744.494 23/05/13,20:09:20,05,07,1, 11.9,1,1, 8.760, 10511.008, 269.121, 52744.429 23/05/13,20:09:20,06,07,1, 11.9,1,1, 8.760, 10510.975, 269.074, 52744.511 23/05/13,20:09:20,07,07,1, 11.9,1,1, 8.760, 10511.000, 269.079, 52744.498 23/05/13,20:09:20,08,07,1, 11.9,1,1, 8.760, 10511.006, 269.077, 52744.472 23/05/13,20:09:20,09,07,1, 11.9,1,1, 8.760, 10510.989, 269.075, 52744.480 23/05/13,20:09:20,10,07,1, 11.9,1,1, 8.760, 10510.968, 269.073, 52744.462 23/05/13,20:09:20,11,07,1, 11.9,1,1, 8.760, 10510.977, 269.078, 52744.530 23/05/13,20:09:20,12,07,1, 11.9,1,1, 8.760, 10510.978, 269.083, 52744.524 23/05/13,20:09:20,13,07,1, 11.9,1,1, 8.760, 10510.995, 269.068, 52744.530 23/05/13,20:09:20,14,07,1, 11.9,1,1, 8.760, 10510.985, 269.067, 52744.548 23/05/13,20:09:20,15,07,1, 11.9,1,1, 8.760, 10510.981, 269.069, 52744.532 23/05/13,20:09:20,16,07,1, 11.9,1,1, 8.760, 10510.985, 269.056, 52744.548 23/05/13,20:09:20,17,07,1, 11.9,1,1, 8.760, 10511.009, 269.048, 52744.561 23/05/13,20:09:20,18,07,1, 11.9,1,1, 8.760, 10510.969, 269.060, 52744.536 23/05/13,20:09:20,19,07,1, 11.9,1,1, 8.760, 10510.994, 269.042, 52744.593 23/05/13,20:09:21,00,08,1, 11.9,1,1, 8.760, 10510.988, 269.042, 52744.593 23/05/13,20:09:21,01,08,1, 11.9,1,1, 8.760, 10510.980, 269.049, 52744.598 23/05/13,20:09:21,02,08,1, 11.9,1,1, 8.760, 10510.968, 269.029, 52744.587 23/05/13,20:09:21,03,08,1, 11.9,1,1, 8.760, 10510.978, 269.019, 52744.616 23/05/13,20:09:21,04,08,1, 11.9,1,1, 8.760, 10510.965, 269.027, 52744.621 23/05/13,20:09:21,05,08,1, 11.9,1,1, 8.760, 10510.992, 269.005, 52744.626 23/05/13,20:09:21,06,08,1, 11.9,1,1, 8.760, 10510.963, 269.013, 52744.623 23/05/13,20:09:21,07,08,1, 11.9,1,1, 8.760, 10510.983, 269.013, 52744.641 23/05/13,20:09:21,08,08,1, 11.9,1,1, 8.760, 10510.992, 269.004, 52744.656 23/05/13,20:09:21,09,08,1, 11.9,1,1, 8.760, 10510.980, 268.982, 52744.713 23/05/13,20:09:21,10,08,1, 11.9,1,1, 8.760, 10510.990, 268.975, 52744.680 23/05/13,20:09:21,11,08,1, 11.9,1,1, 8.760, 10510.985, 268.996, 52744.710 23/05/13,20:09:21,12,08,1, 11.9,1,1, 8.760, 10510.970, 269.006, 52744.716 23/05/13,20:09:21,13,08,1, 11.9,1,1, 8.760, 10510.962, 268.999, 52744.655 23/05/13,20:09:21,14,08,1, 11.9,1,1, 8.760, 10510.981, 268.985, 52744.737 23/05/13,20:09:21,15,08,1, 11.9,1,1, 8.760, 10510.972, 268.971, 52744.702 23/05/13,20:09:21,16,08,1, 11.9,1,1, 8.760, 10510.968, 268.980, 52744.740 23/05/13,20:09:21,17,08,1, 11.9,1,1, 8.760, 10510.980, 268.969, 52744.767 23/05/13,20:09:21,18,08,1, 11.9,1,1, 8.760, 10510.965, 268.957, 52744.743 23/05/13,20:09:21,19,08,1, 11.9,1,1, 8.760, 10510.937, 268.928, 52744.801 23/05/13,20:09:22,00,07,1, 12.0,1,1, 8.761, 10510.930, 268.928, 52744.801 23/05/13,20:09:22,01,07,1, 12.0,1,1, 8.761, 10510.944, 268.931, 52744.781 23/05/13,20:09:22,02,07,1, 12.0,1,1, 8.761, 10510.948, 268.925, 52744.834 23/05/13,20:09:22,03,07,1, 12.0,1,1, 8.761, 10510.975, 268.911, 52744.784 23/05/13,20:09:22,04,07,1, 12.0,1,1, 8.761, 10510.960, 268.903, 52744.784 23/05/13,20:09:22,05,07,1, 12.0,1,1, 8.761, 10510.958, 268.913, 52744.824 23/05/13,20:09:22,06,07,1, 12.0,1,1, 8.761, 10510.956, 268.860, 52744.774 23/05/13,20:09:22,07,07,1, 12.0,1,1, 8.761, 10510.947, 268.865, 52744.845 23/05/13,20:09:22,08,07,1, 12.0,1,1, 8.761, 10510.935, 268.865, 52744.829 23/05/13,20:09:22,09,07,1, 12.0,1,1, 8.761, 10510.944, 268.868, 52744.818 23/05/13,20:09:22,10,07,1, 12.0,1,1, 8.761, 10510.952, 268.897, 52744.825 23/05/13,20:09:22,11,07,1, 12.0,1,1, 8.761, 10510.924, 268.865, 52744.835 23/05/13,20:09:22,12,07,1, 12.0,1,1, 8.761, 10510.920, 268.875, 52744.838 23/05/13,20:09:22,13,07,1, 12.0,1,1, 8.761, 10510.916, 268.834, 52744.866 23/05/13,20:09:22,14,07,1, 12.0,1,1, 8.761, 10510.905, 268.839, 52744.888 23/05/13,20:09:22,15,07,1, 12.0,1,1, 8.761, 10510.919, 268.820, 52744.881 23/05/13,20:09:22,16,07,1, 12.0,1,1, 8.761, 10510.919, 268.822, 52744.877 23/05/13,20:09:22,17,07,1, 12.0,1,1, 8.761, 10510.929, 268.818, 52744.924 23/05/13,20:09:22,18,07,1, 12.0,1,1, 8.761, 10510.871, 268.829, 52744.811 23/05/13,20:09:22,19,07,1, 12.0,1,1, 8.761, 10510.907, 268.829, 52744.872 23/05/13,20:09:23,00,07,1, 11.9,1,1, 8.757, 10510.905, 268.829, 52744.872 23/05/13,20:09:23,01,07,1, 11.9,1,1, 8.757, 10510.912, 268.791, 52744.915 23/05/13,20:09:23,02,07,1, 11.9,1,1, 8.757, 10510.923, 268.780, 52744.928 23/05/13,20:09:23,03,07,1, 11.9,1,1, 8.757, 10510.901, 268.784, 52744.934 23/05/13,20:09:23,04,07,1, 11.9,1,1, 8.757, 10510.905, 268.776, 52744.964 23/05/13,20:09:23,05,07,1, 11.9,1,1, 8.757, 10510.863, 268.787, 52744.931 23/05/13,20:09:23,06,07,1, 11.9,1,1, 8.757, 10510.891, 268.776, 52744.994 23/05/13,20:09:23,07,07,1, 11.9,1,1, 8.757, 10510.873, 268.769, 52744.958 23/05/13,20:09:23,08,07,1, 11.9,1,1, 8.757, 10510.883, 268.751, 52744.967 23/05/13,20:09:23,09,07,1, 11.9,1,1, 8.757, 10510.908, 268.751, 52744.965 23/05/13,20:09:23,10,07,1, 11.9,1,1, 8.757, 10510.895, 268.747, 52744.978 23/05/13,20:09:23,11,07,1, 11.9,1,1, 8.757, 10510.892, 268.730, 52744.980 23/05/13,20:09:23,12,07,1, 11.9,1,1, 8.757, 10510.893, 268.722, 52745.033 23/05/13,20:09:23,13,07,1, 11.9,1,1, 8.757, 10510.877, 268.730, 52744.964 23/05/13,20:09:23,14,07,1, 11.9,1,1, 8.757, 10510.870, 268.728, 52745.034 23/05/13,20:09:23,15,07,1, 11.9,1,1, 8.757, 10510.903, 268.719, 52745.016 23/05/13,20:09:23,16,07,1, 11.9,1,1, 8.757, 10510.856, 268.699, 52744.993 23/05/13,20:09:23,17,07,1, 11.9,1,1, 8.757, 10510.884, 268.707, 52745.043 23/05/13,20:09:23,18,07,1, 11.9,1,1, 8.757, 10510.881, 268.688, 52745.021 23/05/13,20:09:23,19,07,1, 11.9,1,1, 8.757, 10510.892, 268.729, 52745.092 23/05/13,20:09:24,00,07,1, 12.0,1,1, 8.753, 10510.888, 268.729, 52745.092 23/05/13,20:09:24,01,07,1, 12.0,1,1, 8.753, 10510.891, 268.714, 52745.042 23/05/13,20:09:24,02,07,1, 12.0,1,1, 8.753, 10510.886, 268.704, 52745.066 23/05/13,20:09:24,03,07,1, 12.0,1,1, 8.753, 10510.857, 268.670, 52745.008 23/05/13,20:09:24,04,07,1, 12.0,1,1, 8.753, 10510.901, 268.667, 52745.093 23/05/13,20:09:24,05,07,1, 12.0,1,1, 8.753, 10510.876, 268.648, 52745.079 23/05/13,20:09:24,06,07,1, 12.0,1,1, 8.753, 10510.876, 268.659, 52745.082 23/05/13,20:09:24,07,07,1, 12.0,1,1, 8.753, 10510.867, 268.667, 52745.127 23/05/13,20:09:24,08,07,1, 12.0,1,1, 8.753, 10510.873, 268.642, 52745.135 23/05/13,20:09:24,09,07,1, 12.0,1,1, 8.753, 10510.858, 268.627, 52745.114 23/05/13,20:09:24,10,07,1, 12.0,1,1, 8.753, 10510.889, 268.653, 52745.159 23/05/13,20:09:24,11,07,1, 12.0,1,1, 8.753, 10510.891, 268.611, 52745.098 23/05/13,20:09:24,12,07,1, 12.0,1,1, 8.753, 10510.861, 268.613, 52745.145 23/05/13,20:09:24,13,07,1, 12.0,1,1, 8.753, 10510.887, 268.614, 52745.119 23/05/13,20:09:24,14,07,1, 12.0,1,1, 8.753, 10510.896, 268.607, 52745.164 23/05/13,20:09:24,15,07,1, 12.0,1,1, 8.753, 10510.892, 268.603, 52745.151 23/05/13,20:09:24,16,07,1, 12.0,1,1, 8.753, 10510.875, 268.609, 52745.156 23/05/13,20:09:24,17,07,1, 12.0,1,1, 8.753, 10510.913, 268.596, 52745.161 23/05/13,20:09:24,18,07,1, 12.0,1,1, 8.753, 10510.866, 268.615, 52745.177 23/05/13,20:09:24,19,07,1, 12.0,1,1, 8.753, 10510.889, 268.606, 52745.172 23/05/13,20:09:25,00,07,1, 12.0,1,1, 8.755, 10510.888, 268.606, 52745.172 23/05/13,20:09:25,01,07,1, 12.0,1,1, 8.755, 10510.876, 268.592, 52745.192 23/05/13,20:09:25,02,07,1, 12.0,1,1, 8.755, 10510.912, 268.569, 52745.161 23/05/13,20:09:25,03,07,1, 12.0,1,1, 8.755, 10510.909, 268.610, 52745.195 23/05/13,20:09:25,04,07,1, 12.0,1,1, 8.755, 10510.890, 268.590, 52745.195 23/05/13,20:09:25,05,07,1, 12.0,1,1, 8.755, 10510.892, 268.593, 52745.231 23/05/13,20:09:25,06,07,1, 12.0,1,1, 8.755, 10510.906, 268.576, 52745.182 23/05/13,20:09:25,07,07,1, 12.0,1,1, 8.755, 10510.890, 268.570, 52745.259 23/05/13,20:09:25,08,07,1, 12.0,1,1, 8.755, 10510.931, 268.575, 52745.273 23/05/13,20:09:25,09,07,1, 12.0,1,1, 8.755, 10510.915, 268.554, 52745.266 23/05/13,20:09:25,10,07,1, 12.0,1,1, 8.755, 10510.893, 268.571, 52745.271 23/05/13,20:09:25,11,07,1, 12.0,1,1, 8.755, 10510.920, 268.571, 52745.253 23/05/13,20:09:25,12,07,1, 12.0,1,1, 8.755, 10510.907, 268.550, 52745.266 23/05/13,20:09:25,13,07,1, 12.0,1,1, 8.755, 10510.935, 268.539, 52745.285 23/05/13,20:09:25,14,07,1, 12.0,1,1, 8.755, 10510.901, 268.532, 52745.285 23/05/13,20:09:25,15,07,1, 12.0,1,1, 8.755, 10510.920, 268.522, 52745.308 23/05/13,20:09:25,16,07,1, 12.0,1,1, 8.755, 10510.937, 268.530, 52745.329 23/05/13,20:09:25,17,07,1, 12.0,1,1, 8.755, 10510.949, 268.528, 52745.311 23/05/13,20:09:25,18,07,1, 12.0,1,1, 8.755, 10510.946, 268.528, 52745.313 23/05/13,20:09:25,19,07,1, 12.0,1,1, 8.755, 10510.942, 268.505, 52745.332 23/05/13,20:09:26,00,07,1, 11.9,1,1, 8.761, 10510.938, 268.505, 52745.332 23/05/13,20:09:26,01,07,1, 11.9,1,1, 8.761, 10510.949, 268.500, 52745.355 23/05/13,20:09:26,02,07,1, 11.9,1,1, 8.761, 10510.946, 268.474, 52745.333 23/05/13,20:09:26,03,07,1, 11.9,1,1, 8.761, 10510.939, 268.473, 52745.368 23/05/13,20:09:26,04,07,1, 11.9,1,1, 8.761, 10510.952, 268.450, 52745.353 23/05/13,20:09:26,05,07,1, 11.9,1,1, 8.761, 10510.941, 268.459, 52745.311 23/05/13,20:09:26,06,07,1, 11.9,1,1, 8.761, 10510.944, 268.426, 52745.336 23/05/13,20:09:26,07,07,1, 11.9,1,1, 8.761, 10510.944, 268.413, 52745.387 23/05/13,20:09:26,08,07,1, 11.9,1,1, 8.761, 10510.952, 268.407, 52745.391 23/05/13,20:09:26,09,07,1, 11.9,1,1, 8.761, 10510.980, 268.390, 52745.344 23/05/13,20:09:26,10,07,1, 11.9,1,1, 8.761, 10510.969, 268.385, 52745.337 23/05/13,20:09:26,11,07,1, 11.9,1,1, 8.761, 10510.973, 268.372, 52745.361 23/05/13,20:09:26,12,07,1, 11.9,1,1, 8.761, 10510.972, 268.370, 52745.383 23/05/13,20:09:26,13,07,1, 11.9,1,1, 8.761, 10510.983, 268.342, 52745.394 23/05/13,20:09:26,14,07,1, 11.9,1,1, 8.761, 10510.981, 268.341, 52745.374 23/05/13,20:09:26,15,07,1, 11.9,1,1, 8.761, 10510.975, 268.312, 52745.368 23/05/13,20:09:26,16,07,1, 11.9,1,1, 8.761, 10510.996, 268.326, 52745.383 23/05/13,20:09:26,17,07,1, 11.9,1,1, 8.761, 10510.969, 268.304, 52745.360 23/05/13,20:09:26,18,07,1, 11.9,1,1, 8.761, 10511.004, 268.290, 52745.402 23/05/13,20:09:26,19,07,1, 11.9,1,1, 8.761, 10511.013, 268.282, 52745.352 23/05/13,20:09:27,00,07,1, 11.8,1,1, 8.762, 10511.005, 268.282, 52745.352 23/05/13,20:09:27,01,07,1, 11.8,1,1, 8.762, 10510.999, 268.253, 52745.419 23/05/13,20:09:27,02,07,1, 11.8,1,1, 8.762, 10511.010, 268.232, 52745.391 23/05/13,20:09:27,03,07,1, 11.8,1,1, 8.762, 10510.999, 268.230, 52745.427 23/05/13,20:09:27,04,07,1, 11.8,1,1, 8.762, 10511.005, 268.250, 52745.407 23/05/13,20:09:27,05,07,1, 11.8,1,1, 8.762, 10511.007, 268.222, 52745.457 23/05/13,20:09:27,06,07,1, 11.8,1,1, 8.762, 10511.025, 268.196, 52745.396 23/05/13,20:09:27,07,07,1, 11.8,1,1, 8.762, 10511.013, 268.175, 52745.404 23/05/13,20:09:27,08,07,1, 11.8,1,1, 8.762, 10511.021, 268.179, 52745.459 23/05/13,20:09:27,09,07,1, 11.8,1,1, 8.762, 10511.018, 268.161, 52745.442 23/05/13,20:09:27,10,07,1, 11.8,1,1, 8.762, 10511.014, 268.165, 52745.442 23/05/13,20:09:27,11,07,1, 11.8,1,1, 8.762, 10511.037, 268.143, 52745.509 23/05/13,20:09:27,12,07,1, 11.8,1,1, 8.762, 10511.018, 268.101, 52745.452 23/05/13,20:09:27,13,07,1, 11.8,1,1, 8.762, 10511.027, 268.107, 52745.468 23/05/13,20:09:27,14,07,1, 11.8,1,1, 8.762, 10511.061, 268.072, 52745.460 23/05/13,20:09:27,15,07,1, 11.8,1,1, 8.762, 10511.046, 268.087, 52745.442 23/05/13,20:09:27,16,07,1, 11.8,1,1, 8.762, 10511.023, 268.085, 52745.486 23/05/13,20:09:27,17,07,1, 11.8,1,1, 8.762, 10511.042, 268.083, 52745.445 23/05/13,20:09:27,18,07,1, 11.8,1,1, 8.762, 10511.038, 268.059, 52745.497 23/05/13,20:09:27,19,07,1, 11.8,1,1, 8.762, 10511.024, 268.073, 52745.504 23/05/13,20:09:28,00,07,1, 11.9,1,1, 8.758, 10511.022, 268.073, 52745.504 23/05/13,20:09:28,01,07,1, 11.9,1,1, 8.758, 10511.055, 268.033, 52745.548 23/05/13,20:09:28,02,07,1, 11.9,1,1, 8.758, 10511.068, 268.006, 52745.540 23/05/13,20:09:28,03,07,1, 11.9,1,1, 8.758, 10511.066, 268.018, 52745.481 23/05/13,20:09:28,04,07,1, 11.9,1,1, 8.758, 10511.062, 268.012, 52745.488 23/05/13,20:09:28,05,07,1, 11.9,1,1, 8.758, 10511.076, 268.019, 52745.476 23/05/13,20:09:28,06,07,1, 11.9,1,1, 8.758, 10511.075, 268.000, 52745.519 23/05/13,20:09:28,07,07,1, 11.9,1,1, 8.758, 10511.064, 267.992, 52745.492 23/05/13,20:09:28,08,07,1, 11.9,1,1, 8.758, 10511.051, 267.983, 52745.542 23/05/13,20:09:28,09,07,1, 11.9,1,1, 8.758, 10511.051, 267.962, 52745.519 23/05/13,20:09:28,10,07,1, 11.9,1,1, 8.758, 10511.077, 267.953, 52745.527 23/05/13,20:09:28,11,07,1, 11.9,1,1, 8.758, 10511.076, 267.952, 52745.522 23/05/13,20:09:28,12,07,1, 11.9,1,1, 8.758, 10511.071, 267.955, 52745.537 23/05/13,20:09:28,13,07,1, 11.9,1,1, 8.758, 10511.069, 267.946, 52745.559 23/05/13,20:09:28,14,07,1, 11.9,1,1, 8.758, 10511.081, 267.944, 52745.535 23/05/13,20:09:28,15,07,1, 11.9,1,1, 8.758, 10511.089, 267.933, 52745.546 23/05/13,20:09:28,16,07,1, 11.9,1,1, 8.758, 10511.102, 267.905, 52745.579 23/05/13,20:09:28,17,07,1, 11.9,1,1, 8.758, 10511.090, 267.897, 52745.551 23/05/13,20:09:28,18,07,1, 11.9,1,1, 8.758, 10511.093, 267.894, 52745.574 23/05/13,20:09:28,19,07,1, 11.9,1,1, 8.758, 10511.110, 267.882, 52745.542 23/05/13,20:09:29,00,07,1, 12.0,1,1, 8.761, 10511.105, 267.882, 52745.542 23/05/13,20:09:29,01,07,1, 12.0,1,1, 8.761, 10511.124, 267.877, 52745.594 23/05/13,20:09:29,02,07,1, 12.0,1,1, 8.761, 10511.113, 267.898, 52745.568 23/05/13,20:09:29,03,07,1, 12.0,1,1, 8.761, 10511.094, 267.877, 52745.587 23/05/13,20:09:29,04,07,1, 12.0,1,1, 8.761, 10511.097, 267.872, 52745.607 23/05/13,20:09:29,05,07,1, 12.0,1,1, 8.761, 10511.099, 267.840, 52745.618 23/05/13,20:09:29,06,07,1, 12.0,1,1, 8.761, 10511.121, 267.828, 52745.604 23/05/13,20:09:29,07,07,1, 12.0,1,1, 8.761, 10511.121, 267.838, 52745.613 23/05/13,20:09:29,08,07,1, 12.0,1,1, 8.761, 10511.115, 267.817, 52745.626 23/05/13,20:09:29,09,07,1, 12.0,1,1, 8.761, 10511.129, 267.823, 52745.636 23/05/13,20:09:29,10,07,1, 12.0,1,1, 8.761, 10511.093, 267.812, 52745.636 23/05/13,20:09:29,11,07,1, 12.0,1,1, 8.761, 10511.099, 267.816, 52745.633 23/05/13,20:09:29,12,07,1, 12.0,1,1, 8.761, 10511.098, 267.805, 52745.675 23/05/13,20:09:29,13,07,1, 12.0,1,1, 8.761, 10511.134, 267.795, 52745.670 23/05/13,20:09:29,14,07,1, 12.0,1,1, 8.761, 10511.125, 267.785, 52745.666 23/05/13,20:09:29,15,07,1, 12.0,1,1, 8.761, 10511.137, 267.793, 52745.695 23/05/13,20:09:29,16,07,1, 12.0,1,1, 8.761, 10511.117, 267.780, 52745.667 23/05/13,20:09:29,17,07,1, 12.0,1,1, 8.761, 10511.143, 267.781, 52745.708 23/05/13,20:09:29,18,07,1, 12.0,1,1, 8.761, 10511.157, 267.790, 52745.738 23/05/13,20:09:29,19,07,1, 12.0,1,1, 8.761, 10511.156, 267.750, 52745.717 23/05/13,20:09:30,00,06,1, 11.9,1,1, 8.758, 10511.155, 267.750, 52745.717 23/05/13,20:09:30,01,06,1, 11.9,1,1, 8.758, 10511.149, 267.745, 52745.699 23/05/13,20:09:30,02,06,1, 11.9,1,1, 8.758, 10511.169, 267.763, 52745.725 23/05/13,20:09:30,03,06,1, 11.9,1,1, 8.758, 10511.177, 267.731, 52745.729 23/05/13,20:09:30,04,06,1, 11.9,1,1, 8.758, 10511.204, 267.734, 52745.716 23/05/13,20:09:30,05,06,1, 11.9,1,1, 8.758, 10511.189, 267.743, 52745.758 23/05/13,20:09:30,06,06,1, 11.9,1,1, 8.758, 10511.220, 267.756, 52745.715 23/05/13,20:09:30,07,06,1, 11.9,1,1, 8.758, 10511.197, 267.715, 52745.737 23/05/13,20:09:30,08,06,1, 11.9,1,1, 8.758, 10511.225, 267.721, 52745.774 23/05/13,20:09:30,09,06,1, 11.9,1,1, 8.758, 10511.211, 267.706, 52745.728 23/05/13,20:09:30,10,06,1, 11.9,1,1, 8.758, 10511.216, 267.697, 52745.751 23/05/13,20:09:30,11,06,1, 11.9,1,1, 8.758, 10511.229, 267.683, 52745.811 23/05/13,20:09:30,12,06,1, 11.9,1,1, 8.758, 10511.211, 267.685, 52745.790 23/05/13,20:09:30,13,06,1, 11.9,1,1, 8.758, 10511.250, 267.679, 52745.816 23/05/13,20:09:30,14,06,1, 11.9,1,1, 8.758, 10511.266, 267.694, 52745.813 23/05/13,20:09:30,15,06,1, 11.9,1,1, 8.758, 10511.236, 267.648, 52745.766 23/05/13,20:09:30,16,06,1, 11.9,1,1, 8.758, 10511.264, 267.676, 52745.844 23/05/13,20:09:30,17,06,1, 11.9,1,1, 8.758, 10511.257, 267.663, 52745.791 23/05/13,20:09:30,18,06,1, 11.9,1,1, 8.758, 10511.248, 267.648, 52745.821 23/05/13,20:09:30,19,06,1, 11.9,1,1, 8.758, 10511.296, 267.653, 52745.868 23/05/13,20:09:31,00,07,1, 11.9,1,1, 8.760, 10511.289, 267.653, 52745.868 23/05/13,20:09:31,01,07,1, 11.9,1,1, 8.760, 10511.288, 267.632, 52745.872 23/05/13,20:09:31,02,07,1, 11.9,1,1, 8.760, 10511.287, 267.631, 52745.852 23/05/13,20:09:31,03,07,1, 11.9,1,1, 8.760, 10511.305, 267.610, 52745.895 23/05/13,20:09:31,04,07,1, 11.9,1,1, 8.760, 10511.283, 267.608, 52745.886 23/05/13,20:09:31,05,07,1, 11.9,1,1, 8.760, 10511.277, 267.609, 52745.861 23/05/13,20:09:31,06,07,1, 11.9,1,1, 8.760, 10511.296, 267.602, 52745.928 23/05/13,20:09:31,07,07,1, 11.9,1,1, 8.760, 10511.300, 267.608, 52745.865 23/05/13,20:09:31,08,07,1, 11.9,1,1, 8.760, 10511.312, 267.598, 52745.873 23/05/13,20:09:31,09,07,1, 11.9,1,1, 8.760, 10511.338, 267.578, 52745.883 23/05/13,20:09:31,10,07,1, 11.9,1,1, 8.760, 10511.349, 267.579, 52745.897 23/05/13,20:09:31,11,07,1, 11.9,1,1, 8.760, 10511.360, 267.570, 52745.934 23/05/13,20:09:31,12,07,1, 11.9,1,1, 8.760, 10511.363, 267.549, 52745.907 23/05/13,20:09:31,13,07,1, 11.9,1,1, 8.760, 10511.360, 267.572, 52745.939 23/05/13,20:09:31,14,07,1, 11.9,1,1, 8.760, 10511.380, 267.538, 52745.908 23/05/13,20:09:31,15,07,1, 11.9,1,1, 8.760, 10511.355, 267.555, 52745.923 23/05/13,20:09:31,16,07,1, 11.9,1,1, 8.760, 10511.385, 267.547, 52745.937 23/05/13,20:09:31,17,07,1, 11.9,1,1, 8.760, 10511.397, 267.530, 52746.003 23/05/13,20:09:31,18,07,1, 11.9,1,1, 8.760, 10511.404, 267.518, 52745.993 23/05/13,20:09:31,19,07,1, 11.9,1,1, 8.760, 10511.405, 267.558, 52745.948 23/05/13,20:09:32,00,07,1, 11.9,1,1, 8.757, 10511.397, 267.558, 52745.948 23/05/13,20:09:32,01,07,1, 11.9,1,1, 8.757, 10511.438, 267.515, 52745.925 23/05/13,20:09:32,02,07,1, 11.9,1,1, 8.757, 10511.419, 267.518, 52746.020 23/05/13,20:09:32,03,07,1, 11.9,1,1, 8.757, 10511.446, 267.504, 52745.966 23/05/13,20:09:32,04,07,1, 11.9,1,1, 8.757, 10511.453, 267.500, 52745.976 23/05/13,20:09:32,05,07,1, 11.9,1,1, 8.757, 10511.431, 267.488, 52746.000 23/05/13,20:09:32,06,07,1, 11.9,1,1, 8.757, 10511.489, 267.497, 52746.052 23/05/13,20:09:32,07,07,1, 11.9,1,1, 8.757, 10511.501, 267.477, 52745.975 23/05/13,20:09:32,08,07,1, 11.9,1,1, 8.757, 10511.496, 267.496, 52746.073 23/05/13,20:09:32,09,07,1, 11.9,1,1, 8.757, 10511.516, 267.474, 52746.064 23/05/13,20:09:32,10,07,1, 11.9,1,1, 8.757, 10511.519, 267.443, 52746.002 23/05/13,20:09:32,11,07,1, 11.9,1,1, 8.757, 10511.513, 267.449, 52746.081 23/05/13,20:09:32,12,07,1, 11.9,1,1, 8.757, 10511.547, 267.439, 52746.052 23/05/13,20:09:32,13,07,1, 11.9,1,1, 8.757, 10511.546, 267.445, 52746.070 23/05/13,20:09:32,14,07,1, 11.9,1,1, 8.757, 10511.547, 267.489, 52746.111 23/05/13,20:09:32,15,07,1, 11.9,1,1, 8.757, 10511.568, 267.448, 52746.070 23/05/13,20:09:32,16,07,1, 11.9,1,1, 8.757, 10511.584, 267.431, 52746.100 23/05/13,20:09:32,17,07,1, 11.9,1,1, 8.757, 10511.578, 267.429, 52746.075 23/05/13,20:09:32,18,07,1, 11.9,1,1, 8.757, 10511.588, 267.419, 52746.091 23/05/13,20:09:32,19,07,1, 11.9,1,1, 8.757, 10511.607, 267.402, 52746.114 23/05/13,20:09:33,00,08,1, 11.9,1,1, 8.758, 10511.606, 267.402, 52746.114 23/05/13,20:09:33,01,08,1, 11.9,1,1, 8.758, 10511.619, 267.390, 52746.137 23/05/13,20:09:33,02,08,1, 11.9,1,1, 8.758, 10511.635, 267.414, 52746.128 23/05/13,20:09:33,03,08,1, 11.9,1,1, 8.758, 10511.634, 267.404, 52746.120 23/05/13,20:09:33,04,08,1, 11.9,1,1, 8.758, 10511.607, 267.380, 52746.158 23/05/13,20:09:33,05,08,1, 11.9,1,1, 8.758, 10511.650, 267.404, 52746.161 23/05/13,20:09:33,06,08,1, 11.9,1,1, 8.758, 10511.638, 267.384, 52746.149 23/05/13,20:09:33,07,08,1, 11.9,1,1, 8.758, 10511.661, 267.377, 52746.172 23/05/13,20:09:33,08,08,1, 11.9,1,1, 8.758, 10511.673, 267.382, 52746.178 23/05/13,20:09:33,09,08,1, 11.9,1,1, 8.758, 10511.701, 267.385, 52746.193 23/05/13,20:09:33,10,08,1, 11.9,1,1, 8.758, 10511.692, 267.374, 52746.198 23/05/13,20:09:33,11,08,1, 11.9,1,1, 8.758, 10511.698, 267.380, 52746.222 23/05/13,20:09:33,12,08,1, 11.9,1,1, 8.758, 10511.726, 267.352, 52746.209 23/05/13,20:09:33,13,08,1, 11.9,1,1, 8.758, 10511.702, 267.364, 52746.204 23/05/13,20:09:33,14,08,1, 11.9,1,1, 8.758, 10511.728, 267.346, 52746.249 23/05/13,20:09:33,15,08,1, 11.9,1,1, 8.758, 10511.744, 267.347, 52746.200 23/05/13,20:09:33,16,08,1, 11.9,1,1, 8.758, 10511.746, 267.339, 52746.210 23/05/13,20:09:33,17,08,1, 11.9,1,1, 8.758, 10511.766, 267.342, 52746.224 23/05/13,20:09:33,18,08,1, 11.9,1,1, 8.758, 10511.757, 267.347, 52746.247 23/05/13,20:09:33,19,08,1, 11.9,1,1, 8.758, 10511.791, 267.318, 52746.255 23/05/13,20:09:34,00,08,1, 11.9,1,1, 8.758, 10511.789, 267.318, 52746.255 23/05/13,20:09:34,01,08,1, 11.9,1,1, 8.758, 10511.806, 267.304, 52746.264 23/05/13,20:09:34,02,08,1, 11.9,1,1, 8.758, 10511.808, 267.314, 52746.253 23/05/13,20:09:34,03,08,1, 11.9,1,1, 8.758, 10511.816, 267.297, 52746.322 23/05/13,20:09:34,04,08,1, 11.9,1,1, 8.758, 10511.837, 267.289, 52746.309 23/05/13,20:09:34,05,08,1, 11.9,1,1, 8.758, 10511.856, 267.277, 52746.252 23/05/13,20:09:34,06,08,1, 11.9,1,1, 8.758, 10511.848, 267.277, 52746.306 23/05/13,20:09:34,07,08,1, 11.9,1,1, 8.758, 10511.853, 267.271, 52746.304 23/05/13,20:09:34,08,08,1, 11.9,1,1, 8.758, 10511.871, 267.278, 52746.344 23/05/13,20:09:34,09,08,1, 11.9,1,1, 8.758, 10511.866, 267.266, 52746.349 23/05/13,20:09:34,10,08,1, 11.9,1,1, 8.758, 10511.858, 267.234, 52746.366 23/05/13,20:09:34,11,08,1, 11.9,1,1, 8.758, 10511.873, 267.239, 52746.363 23/05/13,20:09:34,12,08,1, 11.9,1,1, 8.758, 10511.878, 267.255, 52746.335 23/05/13,20:09:34,13,08,1, 11.9,1,1, 8.758, 10511.898, 267.242, 52746.333 23/05/13,20:09:34,14,08,1, 11.9,1,1, 8.758, 10511.906, 267.232, 52746.404 23/05/13,20:09:34,15,08,1, 11.9,1,1, 8.758, 10511.908, 267.240, 52746.365 23/05/13,20:09:34,16,08,1, 11.9,1,1, 8.758, 10511.921, 267.253, 52746.419 23/05/13,20:09:34,17,08,1, 11.9,1,1, 8.758, 10511.917, 267.192, 52746.390 23/05/13,20:09:34,18,08,1, 11.9,1,1, 8.758, 10511.923, 267.201, 52746.346 23/05/13,20:09:34,19,08,1, 11.9,1,1, 8.758, 10511.959, 267.187, 52746.568 23/05/13,20:09:35,00,08,1, 11.9,1,1, 8.757, 10511.956, 267.187, 52746.568 23/05/13,20:09:35,01,08,1, 11.9,1,1, 8.757, 10511.927, 267.174, 52746.398 23/05/13,20:09:35,02,08,1, 11.9,1,1, 8.757, 10511.953, 267.177, 52746.463 23/05/13,20:09:35,03,08,1, 11.9,1,1, 8.757, 10511.967, 267.161, 52746.420 23/05/13,20:09:35,04,08,1, 11.9,1,1, 8.757, 10511.966, 267.159, 52746.428 23/05/13,20:09:35,05,08,1, 11.9,1,1, 8.757, 10511.958, 267.152, 52746.477 23/05/13,20:09:35,06,08,1, 11.9,1,1, 8.757, 10511.981, 267.126, 52746.437 23/05/13,20:09:35,07,08,1, 11.9,1,1, 8.757, 10511.973, 267.147, 52746.525 23/05/13,20:09:35,08,08,1, 11.9,1,1, 8.757, 10511.976, 267.106, 52746.466 23/05/13,20:09:35,09,08,1, 11.9,1,1, 8.757, 10512.011, 267.109, 52746.458 23/05/13,20:09:35,10,08,1, 11.9,1,1, 8.757, 10511.980, 267.093, 52746.452 23/05/13,20:09:35,11,08,1, 11.9,1,1, 8.757, 10512.009, 267.117, 52746.503 23/05/13,20:09:35,12,08,1, 11.9,1,1, 8.757, 10512.003, 267.087, 52746.504 23/05/13,20:09:35,13,08,1, 11.9,1,1, 8.757, 10512.001, 267.079, 52746.493 23/05/13,20:09:35,14,08,1, 11.9,1,1, 8.757, 10512.024, 267.083, 52746.496 23/05/13,20:09:35,15,08,1, 11.9,1,1, 8.757, 10512.006, 267.057, 52746.541 23/05/13,20:09:35,16,08,1, 11.9,1,1, 8.757, 10512.026, 267.022, 52746.398 23/05/13,20:09:35,17,08,1, 11.9,1,1, 8.757, 10512.063, 267.047, 52746.665 23/05/13,20:09:35,18,08,1, 11.9,1,1, 8.757, 10512.067, 267.016, 52746.585 23/05/13,20:09:35,19,08,1, 11.9,1,1, 8.757, 10512.032, 267.007, 52746.589 23/05/13,20:09:36,00,08,1, 11.9,1,1, 8.758, 10512.031, 267.007, 52746.589 23/05/13,20:09:36,01,08,1, 11.9,1,1, 8.758, 10512.057, 266.985, 52746.553 23/05/13,20:09:36,02,08,1, 11.9,1,1, 8.758, 10512.059, 266.982, 52746.586 23/05/13,20:09:36,03,08,1, 11.9,1,1, 8.758, 10512.079, 266.987, 52746.595 23/05/13,20:09:36,04,08,1, 11.9,1,1, 8.758, 10512.086, 266.964, 52746.620 23/05/13,20:09:36,05,08,1, 11.9,1,1, 8.758, 10512.053, 266.953, 52746.639 23/05/13,20:09:36,06,08,1, 11.9,1,1, 8.758, 10512.083, 266.943, 52746.603 23/05/13,20:09:36,07,08,1, 11.9,1,1, 8.758, 10512.109, 266.959, 52746.668 23/05/13,20:09:36,08,08,1, 11.9,1,1, 8.758, 10512.094, 266.924, 52746.650 23/05/13,20:09:36,09,08,1, 11.9,1,1, 8.758, 10512.116, 266.937, 52746.669 23/05/13,20:09:36,10,08,1, 11.9,1,1, 8.758, 10512.118, 266.904, 52746.641 23/05/13,20:09:36,11,08,1, 11.9,1,1, 8.758, 10512.095, 266.885, 52746.642 23/05/13,20:09:36,12,08,1, 11.9,1,1, 8.758, 10512.142, 266.870, 52746.672 23/05/13,20:09:36,13,08,1, 11.9,1,1, 8.758, 10512.113, 266.864, 52746.679 23/05/13,20:09:36,14,08,1, 11.9,1,1, 8.758, 10512.120, 266.880, 52746.683 23/05/13,20:09:36,15,08,1, 11.9,1,1, 8.758, 10512.143, 266.862, 52746.691 23/05/13,20:09:36,16,08,1, 11.9,1,1, 8.758, 10512.132, 266.864, 52746.680 23/05/13,20:09:36,17,08,1, 11.9,1,1, 8.758, 10512.136, 266.868, 52746.717 23/05/13,20:09:36,18,08,1, 11.9,1,1, 8.758, 10512.159, 266.838, 52746.692 23/05/13,20:09:36,19,08,1, 11.9,1,1, 8.758, 10512.149, 266.825, 52746.758 23/05/13,20:09:37,00,07,1, 11.9,1,1, 8.758, 10512.148, 266.825, 52746.758 23/05/13,20:09:37,01,07,1, 11.9,1,1, 8.758, 10512.157, 266.832, 52746.765 23/05/13,20:09:37,02,07,1, 11.9,1,1, 8.758, 10512.155, 266.804, 52746.750 23/05/13,20:09:37,03,07,1, 11.9,1,1, 8.758, 10512.178, 266.815, 52746.806 23/05/13,20:09:37,04,07,1, 11.9,1,1, 8.758, 10512.180, 266.807, 52746.752 23/05/13,20:09:37,05,07,1, 11.9,1,1, 8.758, 10512.181, 266.795, 52746.752 23/05/13,20:09:37,06,07,1, 11.9,1,1, 8.758, 10512.196, 266.752, 52746.796 23/05/13,20:09:37,07,07,1, 11.9,1,1, 8.758, 10512.205, 266.775, 52746.804 23/05/13,20:09:37,08,07,1, 11.9,1,1, 8.758, 10512.212, 266.765, 52746.794 23/05/13,20:09:37,09,07,1, 11.9,1,1, 8.758, 10512.233, 266.763, 52746.808 23/05/13,20:09:37,10,07,1, 11.9,1,1, 8.758, 10512.232, 266.743, 52746.831 23/05/13,20:09:37,11,07,1, 11.9,1,1, 8.758, 10512.205, 266.735, 52746.802 23/05/13,20:09:37,12,07,1, 11.9,1,1, 8.758, 10512.252, 266.757, 52746.834 23/05/13,20:09:37,13,07,1, 11.9,1,1, 8.758, 10512.224, 266.728, 52746.817 23/05/13,20:09:37,14,07,1, 11.9,1,1, 8.758, 10512.255, 266.732, 52746.860 23/05/13,20:09:37,15,07,1, 11.9,1,1, 8.758, 10512.253, 266.714, 52746.871 23/05/13,20:09:37,16,07,1, 11.9,1,1, 8.758, 10512.261, 266.726, 52746.876 23/05/13,20:09:37,17,07,1, 11.9,1,1, 8.758, 10512.287, 266.693, 52746.873 23/05/13,20:09:37,18,07,1, 11.9,1,1, 8.758, 10512.281, 266.695, 52746.968 23/05/13,20:09:37,19,07,1, 11.9,1,1, 8.758, 10512.275, 266.681, 52746.914 23/05/13,20:09:38,00,08,1, 11.8,1,1, 8.760, 10512.273, 266.681, 52746.914 23/05/13,20:09:38,01,08,1, 11.8,1,1, 8.760, 10512.301, 266.665, 52746.969 23/05/13,20:09:38,02,08,1, 11.8,1,1, 8.760, 10512.325, 266.653, 52746.910 23/05/13,20:09:38,03,08,1, 11.8,1,1, 8.760, 10512.331, 266.642, 52746.958 23/05/13,20:09:38,04,08,1, 11.8,1,1, 8.760, 10512.322, 266.621, 52746.966 23/05/13,20:09:38,05,08,1, 11.8,1,1, 8.760, 10512.325, 266.657, 52746.995 23/05/13,20:09:38,06,08,1, 11.8,1,1, 8.760, 10512.338, 266.631, 52746.956 23/05/13,20:09:38,07,08,1, 11.8,1,1, 8.760, 10512.363, 266.657, 52747.003 23/05/13,20:09:38,08,08,1, 11.8,1,1, 8.760, 10512.358, 266.618, 52746.966 23/05/13,20:09:38,09,08,1, 11.8,1,1, 8.760, 10512.338, 266.626, 52747.015 23/05/13,20:09:38,10,08,1, 11.8,1,1, 8.760, 10512.374, 266.633, 52747.010 23/05/13,20:09:38,11,08,1, 11.8,1,1, 8.760, 10512.383, 266.603, 52747.016 23/05/13,20:09:38,12,08,1, 11.8,1,1, 8.760, 10512.393, 266.614, 52747.058 23/05/13,20:09:38,13,08,1, 11.8,1,1, 8.760, 10512.408, 266.598, 52747.052 23/05/13,20:09:38,14,08,1, 11.8,1,1, 8.760, 10512.388, 266.586, 52747.029 23/05/13,20:09:38,15,08,1, 11.8,1,1, 8.760, 10512.425, 266.605, 52747.087 23/05/13,20:09:38,16,08,1, 11.8,1,1, 8.760, 10512.426, 266.592, 52747.064 23/05/13,20:09:38,17,08,1, 11.8,1,1, 8.760, 10512.412, 266.569, 52747.109 23/05/13,20:09:38,18,08,1, 11.8,1,1, 8.760, 10512.441, 266.560, 52747.104 23/05/13,20:09:38,19,08,1, 11.8,1,1, 8.760, 10512.449, 266.578, 52747.107 23/05/13,20:09:39,00,08,1, 11.9,1,1, 8.756, 10512.449, 266.578, 52747.107 23/05/13,20:09:39,01,08,1, 11.9,1,1, 8.756, 10512.454, 266.556, 52747.142 23/05/13,20:09:39,02,08,1, 11.9,1,1, 8.756, 10512.467, 266.543, 52747.134 23/05/13,20:09:39,03,08,1, 11.9,1,1, 8.756, 10512.516, 266.544, 52747.125 23/05/13,20:09:39,04,08,1, 11.9,1,1, 8.756, 10512.490, 266.541, 52747.155 23/05/13,20:09:39,05,08,1, 11.9,1,1, 8.756, 10512.475, 266.547, 52747.139 23/05/13,20:09:39,06,08,1, 11.9,1,1, 8.756, 10512.480, 266.545, 52747.166 23/05/13,20:09:39,07,08,1, 11.9,1,1, 8.756, 10512.498, 266.537, 52747.177 23/05/13,20:09:39,08,08,1, 11.9,1,1, 8.756, 10512.501, 266.508, 52747.146 23/05/13,20:09:39,09,08,1, 11.9,1,1, 8.756, 10512.546, 266.535, 52747.221 23/05/13,20:09:39,10,08,1, 11.9,1,1, 8.756, 10512.526, 266.518, 52747.208 23/05/13,20:09:39,11,08,1, 11.9,1,1, 8.756, 10512.555, 266.523, 52747.216 23/05/13,20:09:39,12,08,1, 11.9,1,1, 8.756, 10512.563, 266.523, 52747.209 23/05/13,20:09:39,13,08,1, 11.9,1,1, 8.756, 10512.560, 266.521, 52747.239 23/05/13,20:09:39,14,08,1, 11.9,1,1, 8.756, 10512.578, 266.505, 52747.201 23/05/13,20:09:39,15,08,1, 11.9,1,1, 8.756, 10512.599, 266.479, 52747.219 23/05/13,20:09:39,16,08,1, 11.9,1,1, 8.756, 10512.606, 266.489, 52747.256 23/05/13,20:09:39,17,08,1, 11.9,1,1, 8.756, 10512.625, 266.474, 52747.294 23/05/13,20:09:39,18,08,1, 11.9,1,1, 8.756, 10512.631, 266.473, 52747.276 23/05/13,20:09:39,19,08,1, 11.9,1,1, 8.756, 10512.623, 266.486, 52747.320 23/05/13,20:09:40,00,07,1, 11.9,1,1, 8.754, 10512.615, 266.486, 52747.320 23/05/13,20:09:40,01,07,1, 11.9,1,1, 8.754, 10512.640, 266.468, 52747.323 23/05/13,20:09:40,02,07,1, 11.9,1,1, 8.754, 10512.642, 266.471, 52747.323 23/05/13,20:09:40,03,07,1, 11.9,1,1, 8.754, 10512.680, 266.437, 52747.347 23/05/13,20:09:40,04,07,1, 11.9,1,1, 8.754, 10512.669, 266.434, 52747.378 23/05/13,20:09:40,05,07,1, 11.9,1,1, 8.754, 10512.683, 266.448, 52747.350 23/05/13,20:09:40,06,07,1, 11.9,1,1, 8.754, 10512.708, 266.443, 52747.397 23/05/13,20:09:40,07,07,1, 11.9,1,1, 8.754, 10512.734, 266.443, 52747.399 23/05/13,20:09:40,08,07,1, 11.9,1,1, 8.754, 10512.720, 266.442, 52747.392 23/05/13,20:09:40,09,07,1, 11.9,1,1, 8.754, 10512.752, 266.410, 52747.362 23/05/13,20:09:40,10,07,1, 11.9,1,1, 8.754, 10512.735, 266.426, 52747.391 23/05/13,20:09:40,11,07,1, 11.9,1,1, 8.754, 10512.741, 266.422, 52747.402 23/05/13,20:09:40,12,07,1, 11.9,1,1, 8.754, 10512.760, 266.405, 52747.410 23/05/13,20:09:40,13,07,1, 11.9,1,1, 8.754, 10512.791, 266.399, 52747.434 23/05/13,20:09:40,14,07,1, 11.9,1,1, 8.754, 10512.783, 266.387, 52747.399 23/05/13,20:09:40,15,07,1, 11.9,1,1, 8.754, 10512.782, 266.407, 52747.487 23/05/13,20:09:40,16,07,1, 11.9,1,1, 8.754, 10512.796, 266.383, 52747.405 23/05/13,20:09:40,17,07,1, 11.9,1,1, 8.754, 10512.827, 266.381, 52747.445 23/05/13,20:09:40,18,07,1, 11.9,1,1, 8.754, 10512.814, 266.376, 52747.454 23/05/13,20:09:40,19,07,1, 11.9,1,1, 8.754, 10512.828, 266.388, 52747.439 23/05/13,20:09:41,00,08,1, 12.0,1,1, 8.755, 10512.824, 266.388, 52747.439 23/05/13,20:09:41,01,08,1, 12.0,1,1, 8.755, 10512.856, 266.341, 52747.490 23/05/13,20:09:41,02,08,1, 12.0,1,1, 8.755, 10512.850, 266.335, 52747.533 23/05/13,20:09:41,03,08,1, 12.0,1,1, 8.755, 10512.855, 266.374, 52747.504 23/05/13,20:09:41,04,08,1, 12.0,1,1, 8.755, 10512.861, 266.349, 52747.488 23/05/13,20:09:41,05,08,1, 12.0,1,1, 8.755, 10512.883, 266.346, 52747.535 23/05/13,20:09:41,06,08,1, 12.0,1,1, 8.755, 10512.890, 266.336, 52747.557 23/05/13,20:09:41,07,08,1, 12.0,1,1, 8.755, 10512.882, 266.358, 52747.510 23/05/13,20:09:41,08,08,1, 12.0,1,1, 8.755, 10512.885, 266.340, 52747.536 23/05/13,20:09:41,09,08,1, 12.0,1,1, 8.755, 10512.912, 266.334, 52747.577 23/05/13,20:09:41,10,08,1, 12.0,1,1, 8.755, 10512.887, 266.328, 52747.561 23/05/13,20:09:41,11,08,1, 12.0,1,1, 8.755, 10512.915, 266.337, 52747.593 23/05/13,20:09:41,12,08,1, 12.0,1,1, 8.755, 10512.934, 266.348, 52747.594 23/05/13,20:09:41,13,08,1, 12.0,1,1, 8.755, 10512.938, 266.331, 52747.643 23/05/13,20:09:41,14,08,1, 12.0,1,1, 8.755, 10512.962, 266.311, 52747.557 23/05/13,20:09:41,15,08,1, 12.0,1,1, 8.755, 10512.946, 266.317, 52747.581 23/05/13,20:09:41,16,08,1, 12.0,1,1, 8.755, 10512.933, 266.293, 52747.632 23/05/13,20:09:41,17,08,1, 12.0,1,1, 8.755, 10512.968, 266.276, 52747.623 23/05/13,20:09:41,18,08,1, 12.0,1,1, 8.755, 10512.984, 266.273, 52747.629 23/05/13,20:09:41,19,08,1, 12.0,1,1, 8.755, 10512.979, 266.290, 52747.633 23/05/13,20:09:42,00,08,1, 11.9,1,1, 8.754, 10512.974, 266.290, 52747.633 23/05/13,20:09:42,01,08,1, 11.9,1,1, 8.754, 10512.978, 266.269, 52747.650 23/05/13,20:09:42,02,08,1, 11.9,1,1, 8.754, 10512.974, 266.234, 52747.619 23/05/13,20:09:42,03,08,1, 11.9,1,1, 8.754, 10513.005, 266.262, 52747.668 23/05/13,20:09:42,04,08,1, 11.9,1,1, 8.754, 10513.049, 266.260, 52747.848 23/05/13,20:09:42,05,08,1, 11.9,1,1, 8.754, 10512.986, 266.262, 52747.620 23/05/13,20:09:42,06,08,1, 11.9,1,1, 8.754, 10513.003, 266.249, 52747.694 23/05/13,20:09:42,07,08,1, 11.9,1,1, 8.754, 10513.029, 266.258, 52747.742 23/05/13,20:09:42,08,08,1, 11.9,1,1, 8.754, 10513.004, 266.237, 52747.649 23/05/13,20:09:42,09,08,1, 11.9,1,1, 8.754, 10513.075, 266.236, 52747.739 23/05/13,20:09:42,10,08,1, 11.9,1,1, 8.754, 10513.087, 266.228, 52747.711 23/05/13,20:09:42,11,08,1, 11.9,1,1, 8.754, 10513.085, 266.214, 52747.747 23/05/13,20:09:42,12,08,1, 11.9,1,1, 8.754, 10513.117, 266.238, 52747.760 23/05/13,20:09:42,13,08,1, 11.9,1,1, 8.754, 10513.083, 266.213, 52747.790 23/05/13,20:09:42,14,08,1, 11.9,1,1, 8.754, 10513.095, 266.215, 52747.791 23/05/13,20:09:42,15,08,1, 11.9,1,1, 8.754, 10513.117, 266.218, 52747.776 23/05/13,20:09:42,16,08,1, 11.9,1,1, 8.754, 10513.118, 266.208, 52747.812 23/05/13,20:09:42,17,08,1, 11.9,1,1, 8.754, 10513.150, 266.195, 52747.801 23/05/13,20:09:42,18,08,1, 11.9,1,1, 8.754, 10513.154, 266.190, 52747.802 23/05/13,20:09:42,19,08,1, 11.9,1,1, 8.754, 10513.152, 266.180, 52747.804 23/05/13,20:09:43,00,08,1, 11.9,1,1, 8.757, 10513.149, 266.180, 52747.804 23/05/13,20:09:43,01,08,1, 11.9,1,1, 8.757, 10513.161, 266.165, 52747.803 23/05/13,20:09:43,02,08,1, 11.9,1,1, 8.757, 10513.167, 266.176, 52747.835 23/05/13,20:09:43,03,08,1, 11.9,1,1, 8.757, 10513.174, 266.195, 52747.893 23/05/13,20:09:43,04,08,1, 11.9,1,1, 8.757, 10513.197, 266.183, 52747.860 23/05/13,20:09:43,05,08,1, 11.9,1,1, 8.757, 10513.186, 266.193, 52747.778 23/05/13,20:09:43,06,08,1, 11.9,1,1, 8.757, 10513.155, 266.171, 52747.952 23/05/13,20:09:43,07,08,1, 11.9,1,1, 8.757, 10513.194, 266.175, 52747.890 23/05/13,20:09:43,08,08,1, 11.9,1,1, 8.757, 10513.224, 266.165, 52747.917 23/05/13,20:09:43,09,08,1, 11.9,1,1, 8.757, 10513.229, 266.160, 52747.882 23/05/13,20:09:43,10,08,1, 11.9,1,1, 8.757, 10513.207, 266.166, 52747.917 23/05/13,20:09:43,11,08,1, 11.9,1,1, 8.757, 10513.231, 266.166, 52747.938 23/05/13,20:09:43,12,08,1, 11.9,1,1, 8.757, 10513.270, 266.179, 52747.922 23/05/13,20:09:43,13,08,1, 11.9,1,1, 8.757, 10513.252, 266.152, 52747.929 23/05/13,20:09:43,14,08,1, 11.9,1,1, 8.757, 10513.245, 266.131, 52747.926 23/05/13,20:09:43,15,08,1, 11.9,1,1, 8.757, 10513.289, 266.123, 52747.976 23/05/13,20:09:43,16,08,1, 11.9,1,1, 8.757, 10513.284, 266.125, 52747.910 23/05/13,20:09:43,17,08,1, 11.9,1,1, 8.757, 10513.289, 266.120, 52747.996 23/05/13,20:09:43,18,08,1, 11.9,1,1, 8.757, 10513.293, 266.136, 52747.974 23/05/13,20:09:43,19,08,1, 11.9,1,1, 8.757, 10513.318, 266.142, 52748.027 23/05/13,20:09:44,00,09,1, 12.0,1,1, 8.758, 10513.316, 266.142, 52748.027 23/05/13,20:09:44,01,09,1, 12.0,1,1, 8.758, 10513.307, 266.137, 52748.045 23/05/13,20:09:44,02,09,1, 12.0,1,1, 8.758, 10513.333, 266.104, 52748.050 23/05/13,20:09:44,03,09,1, 12.0,1,1, 8.758, 10513.306, 266.093, 52748.065 23/05/13,20:09:44,04,09,1, 12.0,1,1, 8.758, 10513.352, 266.119, 52748.050 23/05/13,20:09:44,05,09,1, 12.0,1,1, 8.758, 10513.334, 266.080, 52748.092 23/05/13,20:09:44,06,09,1, 12.0,1,1, 8.758, 10513.335, 266.098, 52748.083 23/05/13,20:09:44,07,09,1, 12.0,1,1, 8.758, 10513.373, 266.102, 52748.098 23/05/13,20:09:44,08,09,1, 12.0,1,1, 8.758, 10513.356, 266.091, 52748.124 23/05/13,20:09:44,09,09,1, 12.0,1,1, 8.758, 10513.378, 266.097, 52748.119 23/05/13,20:09:44,10,09,1, 12.0,1,1, 8.758, 10513.374, 266.077, 52748.121 23/05/13,20:09:44,11,09,1, 12.0,1,1, 8.758, 10513.385, 266.068, 52748.119 23/05/13,20:09:44,12,09,1, 12.0,1,1, 8.758, 10513.397, 266.057, 52748.103 23/05/13,20:09:44,13,09,1, 12.0,1,1, 8.758, 10513.402, 266.075, 52748.161 23/05/13,20:09:44,14,09,1, 12.0,1,1, 8.758, 10513.416, 266.065, 52748.186 23/05/13,20:09:44,15,09,1, 12.0,1,1, 8.758, 10513.427, 266.058, 52748.176 23/05/13,20:09:44,16,09,1, 12.0,1,1, 8.758, 10513.393, 266.061, 52748.207 23/05/13,20:09:44,17,09,1, 12.0,1,1, 8.758, 10513.401, 266.039, 52748.199 23/05/13,20:09:44,18,09,1, 12.0,1,1, 8.758, 10513.409, 266.032, 52748.156 23/05/13,20:09:44,19,09,1, 12.0,1,1, 8.758, 10513.436, 266.045, 52748.191 23/05/13,20:09:45,00,09,1, 12.0,1,1, 8.756, 10513.433, 266.045, 52748.191 23/05/13,20:09:45,01,09,1, 12.0,1,1, 8.756, 10513.454, 266.056, 52748.240 23/05/13,20:09:45,02,09,1, 12.0,1,1, 8.756, 10513.472, 266.032, 52748.235 23/05/13,20:09:45,03,09,1, 12.0,1,1, 8.756, 10513.452, 266.033, 52748.261 23/05/13,20:09:45,04,09,1, 12.0,1,1, 8.756, 10513.440, 266.050, 52748.286 23/05/13,20:09:45,05,09,1, 12.0,1,1, 8.756, 10513.459, 266.020, 52748.248 23/05/13,20:09:45,06,09,1, 12.0,1,1, 8.756, 10513.490, 265.998, 52748.107 23/05/13,20:09:45,07,09,1, 12.0,1,1, 8.756, 10513.499, 266.011, 52748.275 23/05/13,20:09:45,08,09,1, 12.0,1,1, 8.756, 10513.499, 265.999, 52748.230 23/05/13,20:09:45,09,09,1, 12.0,1,1, 8.756, 10513.520, 266.004, 52748.327 23/05/13,20:09:45,10,09,1, 12.0,1,1, 8.756, 10513.509, 265.993, 52748.346 23/05/13,20:09:45,11,09,1, 12.0,1,1, 8.756, 10513.514, 266.021, 52748.402 23/05/13,20:09:45,12,09,1, 12.0,1,1, 8.756, 10513.504, 266.005, 52748.337 23/05/13,20:09:45,13,09,1, 12.0,1,1, 8.756, 10513.500, 266.004, 52748.400 23/05/13,20:09:45,14,09,1, 12.0,1,1, 8.756, 10513.504, 265.998, 52748.405 23/05/13,20:09:45,15,09,1, 12.0,1,1, 8.756, 10513.543, 265.983, 52748.333 23/05/13,20:09:45,16,09,1, 12.0,1,1, 8.756, 10513.546, 265.981, 52748.391 23/05/13,20:09:45,17,09,1, 12.0,1,1, 8.756, 10513.554, 265.973, 52748.384 23/05/13,20:09:45,18,09,1, 12.0,1,1, 8.756, 10513.545, 265.976, 52748.372 23/05/13,20:09:45,19,09,1, 12.0,1,1, 8.756, 10513.555, 265.987, 52748.446 23/05/13,20:09:46,00,09,1, 12.0,1,1, 8.756, 10513.550, 265.987, 52748.446 23/05/13,20:09:46,01,09,1, 12.0,1,1, 8.756, 10513.545, 266.016, 52748.517 23/05/13,20:09:46,02,09,1, 12.0,1,1, 8.756, 10513.576, 265.954, 52748.411 23/05/13,20:09:46,03,09,1, 12.0,1,1, 8.756, 10513.584, 266.001, 52748.406 23/05/13,20:09:46,04,09,1, 12.0,1,1, 8.756, 10513.600, 265.967, 52748.421 23/05/13,20:09:46,05,09,1, 12.0,1,1, 8.756, 10513.599, 266.001, 52748.478 23/05/13,20:09:46,06,09,1, 12.0,1,1, 8.756, 10513.615, 265.988, 52748.457 23/05/13,20:09:46,07,09,1, 12.0,1,1, 8.756, 10513.624, 265.975, 52748.517 23/05/13,20:09:46,08,09,1, 12.0,1,1, 8.756, 10513.617, 265.973, 52748.465 23/05/13,20:09:46,09,09,1, 12.0,1,1, 8.756, 10513.636, 266.003, 52748.521 23/05/13,20:09:46,10,09,1, 12.0,1,1, 8.756, 10513.629, 265.957, 52748.477 23/05/13,20:09:46,11,09,1, 12.0,1,1, 8.756, 10513.632, 265.962, 52748.492 23/05/13,20:09:46,12,09,1, 12.0,1,1, 8.756, 10513.660, 265.956, 52748.486 23/05/13,20:09:46,13,09,1, 12.0,1,1, 8.756, 10513.651, 265.980, 52748.573 23/05/13,20:09:46,14,09,1, 12.0,1,1, 8.756, 10513.674, 265.969, 52748.583 23/05/13,20:09:46,15,09,1, 12.0,1,1, 8.756, 10513.682, 265.947, 52748.568 23/05/13,20:09:46,16,09,1, 12.0,1,1, 8.756, 10513.697, 265.985, 52748.584 23/05/13,20:09:46,17,09,1, 12.0,1,1, 8.756, 10513.692, 265.947, 52748.618 23/05/13,20:09:46,18,09,1, 12.0,1,1, 8.756, 10513.692, 265.992, 52748.557 23/05/13,20:09:46,19,09,1, 12.0,1,1, 8.756, 10513.693, 265.965, 52748.613 23/05/13,20:09:47,00,08,1, 11.9,1,1, 8.756, 10513.692, 265.965, 52748.613 23/05/13,20:09:47,01,08,1, 11.9,1,1, 8.756, 10513.711, 265.965, 52748.619 23/05/13,20:09:47,02,08,1, 11.9,1,1, 8.756, 10513.745, 265.974, 52748.624 23/05/13,20:09:47,03,08,1, 11.9,1,1, 8.756, 10513.738, 265.969, 52748.617 23/05/13,20:09:47,04,08,1, 11.9,1,1, 8.756, 10513.756, 265.962, 52748.646 23/05/13,20:09:47,05,08,1, 11.9,1,1, 8.756, 10513.750, 265.959, 52748.643 23/05/13,20:09:47,06,08,1, 11.9,1,1, 8.756, 10513.763, 265.960, 52748.682 23/05/13,20:09:47,07,08,1, 11.9,1,1, 8.756, 10513.770, 265.960, 52748.654 23/05/13,20:09:47,08,08,1, 11.9,1,1, 8.756, 10513.791, 265.935, 52748.679 23/05/13,20:09:47,09,08,1, 11.9,1,1, 8.756, 10513.809, 265.960, 52748.718 23/05/13,20:09:47,10,08,1, 11.9,1,1, 8.756, 10513.795, 265.930, 52748.684 23/05/13,20:09:47,11,08,1, 11.9,1,1, 8.756, 10513.778, 265.969, 52748.723 23/05/13,20:09:47,12,08,1, 11.9,1,1, 8.756, 10513.787, 265.965, 52748.684 23/05/13,20:09:47,13,08,1, 11.9,1,1, 8.756, 10513.827, 265.935, 52748.419 23/05/13,20:09:47,14,08,1, 11.9,1,1, 8.756, 10513.766, 265.981, 52748.761 23/05/13,20:09:47,15,08,1, 11.9,1,1, 8.756, 10513.817, 265.976, 52748.757 23/05/13,20:09:47,16,08,1, 11.9,1,1, 8.756, 10513.796, 265.961, 52748.755 23/05/13,20:09:47,17,08,1, 11.9,1,1, 8.756, 10513.829, 265.945, 52748.768 23/05/13,20:09:47,18,08,1, 11.9,1,1, 8.756, 10513.836, 265.941, 52748.785 23/05/13,20:09:47,19,08,1, 11.9,1,1, 8.756, 10513.845, 265.962, 52748.809 23/05/13,20:09:48,00,09,1, 11.9,1,1, 8.757, 10513.842, 265.962, 52748.809 23/05/13,20:09:48,01,09,1, 11.9,1,1, 8.757, 10513.854, 265.954, 52748.807 23/05/13,20:09:48,02,09,1, 11.9,1,1, 8.757, 10513.859, 265.950, 52748.812 23/05/13,20:09:48,03,09,1, 11.9,1,1, 8.757, 10513.873, 265.951, 52748.785 23/05/13,20:09:48,04,09,1, 11.9,1,1, 8.757, 10513.894, 265.943, 52748.818 23/05/13,20:09:48,05,09,1, 11.9,1,1, 8.757, 10513.879, 265.965, 52748.855 23/05/13,20:09:48,06,09,1, 11.9,1,1, 8.757, 10513.919, 265.943, 52748.890 23/05/13,20:09:48,07,09,1, 11.9,1,1, 8.757, 10513.911, 265.959, 52748.870 23/05/13,20:09:48,08,09,1, 11.9,1,1, 8.757, 10513.912, 265.970, 52748.910 23/05/13,20:09:48,09,09,1, 11.9,1,1, 8.757, 10513.915, 265.963, 52748.862 23/05/13,20:09:48,10,09,1, 11.9,1,1, 8.757, 10513.916, 265.957, 52748.869 23/05/13,20:09:48,11,09,1, 11.9,1,1, 8.757, 10513.925, 265.933, 52748.897 23/05/13,20:09:48,12,09,1, 11.9,1,1, 8.757, 10513.957, 265.950, 52748.883 23/05/13,20:09:48,13,09,1, 11.9,1,1, 8.757, 10513.926, 265.949, 52748.930 23/05/13,20:09:48,14,09,1, 11.9,1,1, 8.757, 10513.963, 265.930, 52748.959 23/05/13,20:09:48,15,09,1, 11.9,1,1, 8.757, 10513.963, 265.930, 52748.929 23/05/13,20:09:48,16,09,1, 11.9,1,1, 8.757, 10513.960, 265.950, 52748.974 23/05/13,20:09:48,17,09,1, 11.9,1,1, 8.757, 10513.980, 265.948, 52748.974 23/05/13,20:09:48,18,09,1, 11.9,1,1, 8.757, 10513.995, 265.942, 52748.938 23/05/13,20:09:48,19,09,1, 11.9,1,1, 8.757, 10513.985, 265.923, 52748.996 23/05/13,20:09:49,00,09,1, 11.8,1,1, 8.756, 10513.984, 265.923, 52748.996 23/05/13,20:09:49,01,09,1, 11.8,1,1, 8.756, 10514.013, 265.949, 52748.957 23/05/13,20:09:49,02,09,1, 11.8,1,1, 8.756, 10514.027, 265.945, 52748.983 23/05/13,20:09:49,03,09,1, 11.8,1,1, 8.756, 10514.008, 265.949, 52749.013 23/05/13,20:09:49,04,09,1, 11.8,1,1, 8.756, 10514.033, 265.954, 52749.017 23/05/13,20:09:49,05,09,1, 11.8,1,1, 8.756, 10514.003, 265.949, 52749.039 23/05/13,20:09:49,06,09,1, 11.8,1,1, 8.756, 10514.048, 265.942, 52749.043 23/05/13,20:09:49,07,09,1, 11.8,1,1, 8.756, 10514.048, 265.939, 52749.004 23/05/13,20:09:49,08,09,1, 11.8,1,1, 8.756, 10514.050, 265.956, 52749.058 23/05/13,20:09:49,09,09,1, 11.8,1,1, 8.756, 10514.030, 265.938, 52749.044 23/05/13,20:09:49,10,09,1, 11.8,1,1, 8.756, 10514.052, 265.948, 52749.059 23/05/13,20:09:49,11,09,1, 11.8,1,1, 8.756, 10514.060, 265.932, 52749.078 23/05/13,20:09:49,12,09,1, 11.8,1,1, 8.756, 10514.048, 265.956, 52749.106 23/05/13,20:09:49,13,09,1, 11.8,1,1, 8.756, 10514.036, 265.906, 52749.104 23/05/13,20:09:49,14,09,1, 11.8,1,1, 8.756, 10514.059, 265.911, 52749.106 23/05/13,20:09:49,15,09,1, 11.8,1,1, 8.756, 10514.077, 265.940, 52749.113 23/05/13,20:09:49,16,09,1, 11.8,1,1, 8.756, 10514.061, 265.924, 52749.138 23/05/13,20:09:49,17,09,1, 11.8,1,1, 8.756, 10514.105, 265.916, 52749.129 23/05/13,20:09:49,18,09,1, 11.8,1,1, 8.756, 10514.093, 265.944, 52749.115 23/05/13,20:09:49,19,09,1, 11.8,1,1, 8.756, 10514.112, 265.940, 52749.184 23/05/13,20:09:50,00,09,1, 11.8,1,1, 8.755, 10514.109, 265.940, 52749.184 23/05/13,20:09:50,01,09,1, 11.8,1,1, 8.755, 10514.113, 265.934, 52749.196 23/05/13,20:09:50,02,09,1, 11.8,1,1, 8.755, 10514.119, 265.951, 52749.223 23/05/13,20:09:50,03,09,1, 11.8,1,1, 8.755, 10514.128, 265.921, 52749.233 23/05/13,20:09:50,04,09,1, 11.8,1,1, 8.755, 10514.140, 265.947, 52749.223 23/05/13,20:09:50,05,09,1, 11.8,1,1, 8.755, 10514.140, 265.921, 52749.240 23/05/13,20:09:50,06,09,1, 11.8,1,1, 8.755, 10514.149, 265.948, 52749.220 23/05/13,20:09:50,07,09,1, 11.8,1,1, 8.755, 10514.152, 265.943, 52749.265 23/05/13,20:09:50,08,09,1, 11.8,1,1, 8.755, 10514.149, 265.930, 52749.262 23/05/13,20:09:50,09,09,1, 11.8,1,1, 8.755, 10514.159, 265.959, 52749.263 23/05/13,20:09:50,10,09,1, 11.8,1,1, 8.755, 10514.166, 265.958, 52749.300 23/05/13,20:09:50,11,09,1, 11.8,1,1, 8.755, 10514.156, 265.978, 52749.289 23/05/13,20:09:50,12,09,1, 11.8,1,1, 8.755, 10514.177, 265.962, 52749.298 23/05/13,20:09:50,13,09,1, 11.8,1,1, 8.755, 10514.202, 265.960, 52749.308 23/05/13,20:09:50,14,09,1, 11.8,1,1, 8.755, 10514.185, 265.932, 52749.308 23/05/13,20:09:50,15,09,1, 11.8,1,1, 8.755, 10514.200, 265.973, 52749.354 23/05/13,20:09:50,16,09,1, 11.8,1,1, 8.755, 10514.194, 265.968, 52749.324 23/05/13,20:09:50,17,09,1, 11.8,1,1, 8.755, 10514.224, 265.970, 52749.364 23/05/13,20:09:50,18,09,1, 11.8,1,1, 8.755, 10514.222, 265.960, 52749.372 23/05/13,20:09:50,19,09,1, 11.8,1,1, 8.755, 10514.215, 265.970, 52749.381 23/05/13,20:09:51,00,09,1, 11.9,1,1, 8.757, 10514.209, 265.970, 52749.381 23/05/13,20:09:51,01,09,1, 11.9,1,1, 8.757, 10514.237, 265.969, 52749.386 23/05/13,20:09:51,02,09,1, 11.9,1,1, 8.757, 10514.229, 265.994, 52749.379 23/05/13,20:09:51,03,09,1, 11.9,1,1, 8.757, 10514.232, 265.981, 52749.454 23/05/13,20:09:51,04,09,1, 11.9,1,1, 8.757, 10514.226, 265.984, 52749.441 23/05/13,20:09:51,05,09,1, 11.9,1,1, 8.757, 10514.217, 265.969, 52749.432 23/05/13,20:09:51,06,09,1, 11.9,1,1, 8.757, 10514.246, 266.006, 52749.434 23/05/13,20:09:51,07,09,1, 11.9,1,1, 8.757, 10514.225, 265.987, 52749.435 23/05/13,20:09:51,08,09,1, 11.9,1,1, 8.757, 10514.258, 265.998, 52749.453 23/05/13,20:09:51,09,09,1, 11.9,1,1, 8.757, 10514.269, 265.992, 52749.485 23/05/13,20:09:51,10,09,1, 11.9,1,1, 8.757, 10514.255, 266.013, 52749.471 23/05/13,20:09:51,11,09,1, 11.9,1,1, 8.757, 10514.271, 266.036, 52749.517 23/05/13,20:09:51,12,09,1, 11.9,1,1, 8.757, 10514.284, 266.004, 52749.541 23/05/13,20:09:51,13,09,1, 11.9,1,1, 8.757, 10514.270, 266.015, 52749.556 23/05/13,20:09:51,14,09,1, 11.9,1,1, 8.757, 10514.274, 266.011, 52749.557 23/05/13,20:09:51,15,09,1, 11.9,1,1, 8.757, 10514.275, 266.023, 52749.584 23/05/13,20:09:51,16,09,1, 11.9,1,1, 8.757, 10514.306, 266.029, 52749.580 23/05/13,20:09:51,17,09,1, 11.9,1,1, 8.757, 10514.296, 266.007, 52749.577 23/05/13,20:09:51,18,09,1, 11.9,1,1, 8.757, 10514.299, 266.064, 52749.586 23/05/13,20:09:51,19,09,1, 11.9,1,1, 8.757, 10514.293, 266.039, 52749.586 23/05/13,20:09:52,00,09,1, 11.9,1,1, 8.757, 10514.293, 266.039, 52749.586 23/05/13,20:09:52,01,09,1, 11.9,1,1, 8.757, 10514.320, 266.044, 52749.648 23/05/13,20:09:52,02,09,1, 11.9,1,1, 8.757, 10514.333, 266.043, 52749.639 23/05/13,20:09:52,03,09,1, 11.9,1,1, 8.757, 10514.338, 266.028, 52749.650 23/05/13,20:09:52,04,09,1, 11.9,1,1, 8.757, 10514.359, 266.027, 52749.665 23/05/13,20:09:52,05,09,1, 11.9,1,1, 8.757, 10514.363, 266.034, 52749.696 23/05/13,20:09:52,06,09,1, 11.9,1,1, 8.757, 10514.353, 266.048, 52749.669 23/05/13,20:09:52,07,09,1, 11.9,1,1, 8.757, 10514.358, 266.062, 52749.728 23/05/13,20:09:52,08,09,1, 11.9,1,1, 8.757, 10514.326, 266.054, 52749.675 23/05/13,20:09:52,09,09,1, 11.9,1,1, 8.757, 10514.368, 266.034, 52749.740 23/05/13,20:09:52,10,09,1, 11.9,1,1, 8.757, 10514.364, 266.071, 52749.714 23/05/13,20:09:52,11,09,1, 11.9,1,1, 8.757, 10514.385, 266.054, 52749.763 23/05/13,20:09:52,12,09,1, 11.9,1,1, 8.757, 10514.398, 266.069, 52749.713 23/05/13,20:09:52,13,09,1, 11.9,1,1, 8.757, 10514.409, 266.058, 52749.772 23/05/13,20:09:52,14,09,1, 11.9,1,1, 8.757, 10514.409, 266.092, 52749.742 23/05/13,20:09:52,15,09,1, 11.9,1,1, 8.757, 10514.428, 266.076, 52749.783 23/05/13,20:09:52,16,09,1, 11.9,1,1, 8.757, 10514.433, 266.087, 52749.795 23/05/13,20:09:52,17,09,1, 11.9,1,1, 8.757, 10514.419, 266.101, 52749.804 23/05/13,20:09:52,18,09,1, 11.9,1,1, 8.757, 10514.442, 266.083, 52749.817 23/05/13,20:09:52,19,09,1, 11.9,1,1, 8.757, 10514.442, 266.080, 52749.850 23/05/13,20:09:53,00,08,1, 11.9,1,1, 8.756, 10514.435, 266.080, 52749.850 23/05/13,20:09:53,01,08,1, 11.9,1,1, 8.756, 10514.486, 266.063, 52749.845 23/05/13,20:09:53,02,08,1, 11.9,1,1, 8.756, 10514.491, 266.059, 52749.831 23/05/13,20:09:53,03,08,1, 11.9,1,1, 8.756, 10514.474, 266.077, 52749.891 23/05/13,20:09:53,04,08,1, 11.9,1,1, 8.756, 10514.493, 266.072, 52749.877 23/05/13,20:09:53,05,08,1, 11.9,1,1, 8.756, 10514.486, 266.074, 52749.855 23/05/13,20:09:53,06,08,1, 11.9,1,1, 8.756, 10514.505, 266.060, 52749.899 23/05/13,20:09:53,07,08,1, 11.9,1,1, 8.756, 10514.516, 266.067, 52749.880 23/05/13,20:09:53,08,08,1, 11.9,1,1, 8.756, 10514.505, 266.065, 52749.915 23/05/13,20:09:53,09,08,1, 11.9,1,1, 8.756, 10514.501, 266.095, 52749.923 23/05/13,20:09:53,10,08,1, 11.9,1,1, 8.756, 10514.536, 266.078, 52749.892 23/05/13,20:09:53,11,08,1, 11.9,1,1, 8.756, 10514.510, 266.097, 52749.940 23/05/13,20:09:53,12,08,1, 11.9,1,1, 8.756, 10514.523, 266.104, 52749.968 23/05/13,20:09:53,13,08,1, 11.9,1,1, 8.756, 10514.548, 266.086, 52749.973 23/05/13,20:09:53,14,08,1, 11.9,1,1, 8.756, 10514.555, 266.107, 52749.978 23/05/13,20:09:53,15,08,1, 11.9,1,1, 8.756, 10514.554, 266.073, 52749.951 23/05/13,20:09:53,16,08,1, 11.9,1,1, 8.756, 10514.545, 266.091, 52749.972 23/05/13,20:09:53,17,08,1, 11.9,1,1, 8.756, 10514.541, 266.080, 52750.028 23/05/13,20:09:53,18,08,1, 11.9,1,1, 8.756, 10514.580, 266.117, 52749.993 23/05/13,20:09:53,19,08,1, 11.9,1,1, 8.756, 10514.552, 266.094, 52749.989 23/05/13,20:09:54,00,08,1, 11.9,1,1, 8.755, 10514.551, 266.094, 52749.989 23/05/13,20:09:54,01,08,1, 11.9,1,1, 8.755, 10514.570, 266.085, 52750.042 23/05/13,20:09:54,02,08,1, 11.9,1,1, 8.755, 10514.587, 266.108, 52750.087 23/05/13,20:09:54,03,08,1, 11.9,1,1, 8.755, 10514.603, 266.109, 52750.085 23/05/13,20:09:54,04,08,1, 11.9,1,1, 8.755, 10514.596, 266.111, 52750.068 23/05/13,20:09:54,05,08,1, 11.9,1,1, 8.755, 10514.589, 266.090, 52750.078 23/05/13,20:09:54,06,08,1, 11.9,1,1, 8.755, 10514.613, 266.107, 52750.117 23/05/13,20:09:54,07,08,1, 11.9,1,1, 8.755, 10514.622, 266.092, 52750.096 23/05/13,20:09:54,08,08,1, 11.9,1,1, 8.755, 10514.610, 266.096, 52750.105 23/05/13,20:09:54,09,08,1, 11.9,1,1, 8.755, 10514.640, 266.104, 52750.144 23/05/13,20:09:54,10,08,1, 11.9,1,1, 8.755, 10514.616, 266.109, 52750.163 23/05/13,20:09:54,11,08,1, 11.9,1,1, 8.755, 10514.622, 266.111, 52750.158 23/05/13,20:09:54,12,08,1, 11.9,1,1, 8.755, 10514.626, 266.116, 52750.159 23/05/13,20:09:54,13,08,1, 11.9,1,1, 8.755, 10514.644, 266.128, 52750.173 23/05/13,20:09:54,14,08,1, 11.9,1,1, 8.755, 10514.647, 266.130, 52750.174 23/05/13,20:09:54,15,08,1, 11.9,1,1, 8.755, 10514.644, 266.133, 52750.195 23/05/13,20:09:54,16,08,1, 11.9,1,1, 8.755, 10514.643, 266.129, 52750.233 23/05/13,20:09:54,17,08,1, 11.9,1,1, 8.755, 10514.665, 266.117, 52750.227 23/05/13,20:09:54,18,08,1, 11.9,1,1, 8.755, 10514.663, 266.161, 52750.204 23/05/13,20:09:54,19,08,1, 11.9,1,1, 8.755, 10514.668, 266.131, 52750.221 23/05/13,20:09:55,00,08,1, 11.9,1,1, 8.757, 10514.660, 266.131, 52750.221 23/05/13,20:09:55,01,08,1, 11.9,1,1, 8.757, 10514.654, 266.151, 52750.277 23/05/13,20:09:55,02,08,1, 11.9,1,1, 8.757, 10514.704, 266.144, 52750.307 23/05/13,20:09:55,03,08,1, 11.9,1,1, 8.757, 10514.683, 266.145, 52750.242 23/05/13,20:09:55,04,08,1, 11.9,1,1, 8.757, 10514.709, 266.180, 52750.269 23/05/13,20:09:55,05,08,1, 11.9,1,1, 8.757, 10514.733, 266.150, 52750.307 23/05/13,20:09:55,06,08,1, 11.9,1,1, 8.757, 10514.693, 266.170, 52750.323 23/05/13,20:09:55,07,08,1, 11.9,1,1, 8.757, 10514.727, 266.164, 52750.383 23/05/13,20:09:55,08,08,1, 11.9,1,1, 8.757, 10514.716, 266.171, 52750.337 23/05/13,20:09:55,09,08,1, 11.9,1,1, 8.757, 10514.702, 266.181, 52750.347 23/05/13,20:09:55,10,08,1, 11.9,1,1, 8.757, 10514.720, 266.169, 52750.344 23/05/13,20:09:55,11,08,1, 11.9,1,1, 8.757, 10514.719, 266.185, 52750.384 23/05/13,20:09:55,12,08,1, 11.9,1,1, 8.757, 10514.733, 266.169, 52750.369 23/05/13,20:09:55,13,08,1, 11.9,1,1, 8.757, 10514.747, 266.194, 52750.378 23/05/13,20:09:55,14,08,1, 11.9,1,1, 8.757, 10514.744, 266.198, 52750.418 23/05/13,20:09:55,15,08,1, 11.9,1,1, 8.757, 10514.759, 266.186, 52750.392 23/05/13,20:09:55,16,08,1, 11.9,1,1, 8.757, 10514.766, 266.192, 52750.414 23/05/13,20:09:55,17,08,1, 11.9,1,1, 8.757, 10514.770, 266.195, 52750.464 23/05/13,20:09:55,18,08,1, 11.9,1,1, 8.757, 10514.787, 266.186, 52750.421 23/05/13,20:09:55,19,08,1, 11.9,1,1, 8.757, 10514.799, 266.218, 52750.459 23/05/13,20:09:56,00,08,1, 12.0,1,1, 8.756, 10514.793, 266.218, 52750.459 23/05/13,20:09:56,01,08,1, 12.0,1,1, 8.756, 10514.811, 266.221, 52750.478 23/05/13,20:09:56,02,08,1, 12.0,1,1, 8.756, 10514.797, 266.241, 52750.514 23/05/13,20:09:56,03,08,1, 12.0,1,1, 8.756, 10514.791, 266.221, 52750.502 23/05/13,20:09:56,04,08,1, 12.0,1,1, 8.756, 10514.788, 266.228, 52750.499 23/05/13,20:09:56,05,08,1, 12.0,1,1, 8.756, 10514.805, 266.218, 52750.504 23/05/13,20:09:56,06,08,1, 12.0,1,1, 8.756, 10514.804, 266.241, 52750.555 23/05/13,20:09:56,07,08,1, 12.0,1,1, 8.756, 10514.826, 266.230, 52750.574 23/05/13,20:09:56,08,08,1, 12.0,1,1, 8.756, 10514.808, 266.243, 52750.534 23/05/13,20:09:56,09,08,1, 12.0,1,1, 8.756, 10514.843, 266.277, 52750.592 23/05/13,20:09:56,10,08,1, 12.0,1,1, 8.756, 10514.821, 266.275, 52750.572 23/05/13,20:09:56,11,08,1, 12.0,1,1, 8.756, 10514.829, 266.271, 52750.599 23/05/13,20:09:56,12,08,1, 12.0,1,1, 8.756, 10514.837, 266.258, 52750.599 23/05/13,20:09:56,13,08,1, 12.0,1,1, 8.756, 10514.857, 266.261, 52750.630 23/05/13,20:09:56,14,08,1, 12.0,1,1, 8.756, 10514.836, 266.293, 52750.630 23/05/13,20:09:56,15,08,1, 12.0,1,1, 8.756, 10514.840, 266.304, 52750.632 23/05/13,20:09:56,16,08,1, 12.0,1,1, 8.756, 10514.859, 266.315, 52750.656 23/05/13,20:09:56,17,08,1, 12.0,1,1, 8.756, 10514.872, 266.323, 52750.689 23/05/13,20:09:56,18,08,1, 12.0,1,1, 8.756, 10514.844, 266.336, 52750.678 23/05/13,20:09:56,19,08,1, 12.0,1,1, 8.756, 10514.851, 266.344, 52750.715 23/05/13,20:09:57,00,08,1, 11.9,1,1, 8.758, 10514.843, 266.344, 52750.715 23/05/13,20:09:57,01,08,1, 11.9,1,1, 8.758, 10514.846, 266.345, 52750.704 23/05/13,20:09:57,02,08,1, 11.9,1,1, 8.758, 10514.857, 266.386, 52750.779 23/05/13,20:09:57,03,08,1, 11.9,1,1, 8.758, 10514.853, 266.374, 52750.830 23/05/13,20:09:57,04,08,1, 11.9,1,1, 8.758, 10514.889, 266.355, 52750.782 23/05/13,20:09:57,05,08,1, 11.9,1,1, 8.758, 10514.888, 266.384, 52750.893 23/05/13,20:09:57,06,08,1, 11.9,1,1, 8.758, 10514.846, 266.396, 52750.846 23/05/13,20:09:57,07,08,1, 11.9,1,1, 8.758, 10514.854, 266.383, 52750.830 23/05/13,20:09:57,08,08,1, 11.9,1,1, 8.758, 10514.862, 266.401, 52750.869 23/05/13,20:09:57,09,08,1, 11.9,1,1, 8.758, 10514.863, 266.429, 52750.871 23/05/13,20:09:57,10,08,1, 11.9,1,1, 8.758, 10514.863, 266.427, 52750.886 23/05/13,20:09:57,11,08,1, 11.9,1,1, 8.758, 10514.877, 266.430, 52750.908 23/05/13,20:09:57,12,08,1, 11.9,1,1, 8.758, 10514.862, 266.441, 52750.892 23/05/13,20:09:57,13,08,1, 11.9,1,1, 8.758, 10514.898, 266.456, 52750.921 23/05/13,20:09:57,14,08,1, 11.9,1,1, 8.758, 10514.878, 266.452, 52750.881 23/05/13,20:09:57,15,08,1, 11.9,1,1, 8.758, 10514.900, 266.460, 52750.940 23/05/13,20:09:57,16,08,1, 11.9,1,1, 8.758, 10514.889, 266.471, 52750.946 23/05/13,20:09:57,17,08,1, 11.9,1,1, 8.758, 10514.908, 266.469, 52750.964 23/05/13,20:09:57,18,08,1, 11.9,1,1, 8.758, 10514.880, 266.474, 52750.998 23/05/13,20:09:57,19,08,1, 11.9,1,1, 8.758, 10514.885, 266.486, 52750.974 23/05/13,20:09:58,00,07,1, 11.9,1,1, 8.757, 10514.877, 266.486, 52750.974 23/05/13,20:09:58,01,07,1, 11.9,1,1, 8.757, 10514.877, 266.504, 52751.018 23/05/13,20:09:58,02,07,1, 11.9,1,1, 8.757, 10514.907, 266.509, 52751.066 23/05/13,20:09:58,03,07,1, 11.9,1,1, 8.757, 10514.871, 266.511, 52751.028 23/05/13,20:09:58,04,07,1, 11.9,1,1, 8.757, 10514.892, 266.530, 52751.039 23/05/13,20:09:58,05,07,1, 11.9,1,1, 8.757, 10514.896, 266.531, 52751.089 23/05/13,20:09:58,06,07,1, 11.9,1,1, 8.757, 10514.911, 266.532, 52751.081 23/05/13,20:09:58,07,07,1, 11.9,1,1, 8.757, 10514.921, 266.553, 52751.112 23/05/13,20:09:58,08,07,1, 11.9,1,1, 8.757, 10514.908, 266.563, 52751.117 23/05/13,20:09:58,09,07,1, 11.9,1,1, 8.757, 10514.929, 266.591, 52751.112 23/05/13,20:09:58,10,07,1, 11.9,1,1, 8.757, 10514.920, 266.573, 52751.137 23/05/13,20:09:58,11,07,1, 11.9,1,1, 8.757, 10514.920, 266.582, 52751.135 23/05/13,20:09:58,12,07,1, 11.9,1,1, 8.757, 10514.932, 266.582, 52751.173 23/05/13,20:09:58,13,07,1, 11.9,1,1, 8.757, 10514.933, 266.593, 52751.178 23/05/13,20:09:58,14,07,1, 11.9,1,1, 8.757, 10514.937, 266.594, 52751.198 23/05/13,20:09:58,15,07,1, 11.9,1,1, 8.757, 10514.964, 266.594, 52751.236 23/05/13,20:09:58,16,07,1, 11.9,1,1, 8.757, 10514.954, 266.589, 52751.193 23/05/13,20:09:58,17,07,1, 11.9,1,1, 8.757, 10514.943, 266.605, 52751.206 23/05/13,20:09:58,18,07,1, 11.9,1,1, 8.757, 10514.954, 266.614, 52751.268 23/05/13,20:09:58,19,07,1, 11.9,1,1, 8.757, 10514.944, 266.627, 52751.275 23/05/13,20:09:59,00,07,1, 11.9,1,1, 8.756, 10514.944, 266.627, 52751.275 23/05/13,20:09:59,01,07,1, 11.9,1,1, 8.756, 10514.976, 266.663, 52751.238 23/05/13,20:09:59,02,07,1, 11.9,1,1, 8.756, 10514.965, 266.645, 52751.287 23/05/13,20:09:59,03,07,1, 11.9,1,1, 8.756, 10514.965, 266.655, 52751.301 23/05/13,20:09:59,04,07,1, 11.9,1,1, 8.756, 10514.996, 266.690, 52751.348 23/05/13,20:09:59,05,07,1, 11.9,1,1, 8.756, 10515.003, 266.689, 52751.335 23/05/13,20:09:59,06,07,1, 11.9,1,1, 8.756, 10514.987, 266.703, 52751.300 23/05/13,20:09:59,07,07,1, 11.9,1,1, 8.756, 10514.991, 266.698, 52751.374 23/05/13,20:09:59,08,07,1, 11.9,1,1, 8.756, 10514.995, 266.700, 52751.343 23/05/13,20:09:59,09,07,1, 11.9,1,1, 8.756, 10515.014, 266.727, 52751.360 23/05/13,20:09:59,10,07,1, 11.9,1,1, 8.756, 10515.014, 266.722, 52751.385 23/05/13,20:09:59,11,07,1, 11.9,1,1, 8.756, 10515.012, 266.736, 52751.392 23/05/13,20:09:59,12,07,1, 11.9,1,1, 8.756, 10515.031, 266.740, 52751.397 23/05/13,20:09:59,13,07,1, 11.9,1,1, 8.756, 10515.009, 266.748, 52751.477 23/05/13,20:09:59,14,07,1, 11.9,1,1, 8.756, 10515.016, 266.743, 52751.464 23/05/13,20:09:59,15,07,1, 11.9,1,1, 8.756, 10515.033, 266.778, 52751.478 23/05/13,20:09:59,16,07,1, 11.9,1,1, 8.756, 10515.046, 266.763, 52751.463 23/05/13,20:09:59,17,07,1, 11.9,1,1, 8.756, 10515.066, 266.764, 52751.475 23/05/13,20:09:59,18,07,1, 11.9,1,1, 8.756, 10515.050, 266.754, 52751.495 23/05/13,20:09:59,19,07,1, 11.9,1,1, 8.756, 10515.075, 266.771, 52751.487 23/05/13,20:10:00,00,07,1, 12.0,1,1, 8.753, 10515.069, 266.771, 52751.487 23/05/13,20:10:00,01,07,1, 12.0,1,1, 8.753, 10515.071, 266.802, 52751.548 23/05/13,20:10:00,02,07,1, 12.0,1,1, 8.753, 10515.063, 266.767, 52751.465 23/05/13,20:10:00,03,07,1, 12.0,1,1, 8.753, 10515.065, 266.803, 52751.474 23/05/13,20:10:00,04,07,1, 12.0,1,1, 8.753, 10515.071, 266.791, 52751.526 23/05/13,20:10:00,05,07,1, 12.0,1,1, 8.753, 10515.072, 266.836, 52751.475 23/05/13,20:10:00,06,07,1, 12.0,1,1, 8.753, 10515.104, 266.836, 52751.560 23/05/13,20:10:00,07,07,1, 12.0,1,1, 8.753, 10515.090, 266.826, 52751.544 23/05/13,20:10:00,08,07,1, 12.0,1,1, 8.753, 10515.081, 266.836, 52751.536 23/05/13,20:10:00,09,07,1, 12.0,1,1, 8.753, 10515.063, 266.861, 52751.572 23/05/13,20:10:00,10,07,1, 12.0,1,1, 8.753, 10515.087, 266.831, 52751.599 23/05/13,20:10:00,11,07,1, 12.0,1,1, 8.753, 10515.071, 266.851, 52751.594 23/05/13,20:10:00,12,07,1, 12.0,1,1, 8.753, 10515.083, 266.881, 52751.637 23/05/13,20:10:00,13,07,1, 12.0,1,1, 8.753, 10515.088, 266.866, 52751.630 23/05/13,20:10:00,14,07,1, 12.0,1,1, 8.753, 10515.078, 266.872, 52751.667 23/05/13,20:10:00,15,07,1, 12.0,1,1, 8.753, 10515.089, 266.889, 52751.632 23/05/13,20:10:00,16,07,1, 12.0,1,1, 8.753, 10515.101, 266.882, 52751.659 23/05/13,20:10:00,17,07,1, 12.0,1,1, 8.753, 10515.095, 266.914, 52751.649 23/05/13,20:10:00,18,07,1, 12.0,1,1, 8.753, 10515.106, 266.910, 52751.662 23/05/13,20:10:00,19,07,1, 12.0,1,1, 8.753, 10515.137, 266.941, 52751.704 23/05/13,20:10:01,00,07,1, 11.9,1,1, 8.759, 10515.136, 266.941, 52751.704 23/05/13,20:10:01,01,07,1, 11.9,1,1, 8.759, 10515.112, 266.932, 52751.747 23/05/13,20:10:01,02,07,1, 11.9,1,1, 8.759, 10515.126, 266.938, 52751.728 23/05/13,20:10:01,03,07,1, 11.9,1,1, 8.759, 10515.106, 266.957, 52751.726 23/05/13,20:10:01,04,07,1, 11.9,1,1, 8.759, 10515.098, 266.960, 52751.755 23/05/13,20:10:01,05,07,1, 11.9,1,1, 8.759, 10515.121, 266.926, 52751.757 23/05/13,20:10:01,06,07,1, 11.9,1,1, 8.759, 10515.121, 266.976, 52751.768 23/05/13,20:10:01,07,07,1, 11.9,1,1, 8.759, 10515.119, 266.960, 52751.739 23/05/13,20:10:01,08,07,1, 11.9,1,1, 8.759, 10515.118, 266.956, 52751.762 23/05/13,20:10:01,09,07,1, 11.9,1,1, 8.759, 10515.135, 267.008, 52751.820 23/05/13,20:10:01,10,07,1, 11.9,1,1, 8.759, 10515.143, 267.007, 52751.844 23/05/13,20:10:01,11,07,1, 11.9,1,1, 8.759, 10515.155, 267.016, 52751.848 23/05/13,20:10:01,12,07,1, 11.9,1,1, 8.759, 10515.125, 267.023, 52751.898 23/05/13,20:10:01,13,07,1, 11.9,1,1, 8.759, 10515.138, 267.013, 52751.853 23/05/13,20:10:01,14,07,1, 11.9,1,1, 8.759, 10515.127, 267.028, 52751.877 23/05/13,20:10:01,15,07,1, 11.9,1,1, 8.759, 10515.118, 267.044, 52751.876 23/05/13,20:10:01,16,07,1, 11.9,1,1, 8.759, 10515.119, 267.026, 52751.868 23/05/13,20:10:01,17,07,1, 11.9,1,1, 8.759, 10515.127, 267.064, 52751.859 23/05/13,20:10:01,18,07,1, 11.9,1,1, 8.759, 10515.111, 267.062, 52751.937 23/05/13,20:10:01,19,07,1, 11.9,1,1, 8.759, 10515.115, 267.056, 52751.922 23/05/13,20:10:02,00,08,1, 12.0,1,1, 8.753, 10515.110, 267.056, 52751.922 23/05/13,20:10:02,01,08,1, 12.0,1,1, 8.753, 10515.107, 267.067, 52751.951 23/05/13,20:10:02,02,08,1, 12.0,1,1, 8.753, 10515.071, 267.100, 52752.168 23/05/13,20:10:02,03,08,1, 12.0,1,1, 8.753, 10515.082, 267.070, 52752.056 23/05/13,20:10:02,04,08,1, 12.0,1,1, 8.753, 10515.114, 267.075, 52752.027 23/05/13,20:10:02,05,08,1, 12.0,1,1, 8.753, 10515.104, 267.072, 52752.003 23/05/13,20:10:02,06,08,1, 12.0,1,1, 8.753, 10515.092, 267.113, 52752.059 23/05/13,20:10:02,07,08,1, 12.0,1,1, 8.753, 10515.126, 267.123, 52752.047 23/05/13,20:10:02,08,08,1, 12.0,1,1, 8.753, 10515.090, 267.110, 52752.004 23/05/13,20:10:02,09,08,1, 12.0,1,1, 8.753, 10515.103, 267.119, 52752.060 23/05/13,20:10:02,10,08,1, 12.0,1,1, 8.753, 10515.087, 267.139, 52752.045 23/05/13,20:10:02,11,08,1, 12.0,1,1, 8.753, 10515.077, 267.122, 52752.074 23/05/13,20:10:02,12,08,1, 12.0,1,1, 8.753, 10515.115, 267.126, 52752.074 23/05/13,20:10:02,13,08,1, 12.0,1,1, 8.753, 10515.141, 267.181, 52751.967 23/05/13,20:10:02,14,08,1, 12.0,1,1, 8.753, 10515.078, 267.154, 52752.164 23/05/13,20:10:02,15,08,1, 12.0,1,1, 8.753, 10515.136, 267.214, 52752.176 23/05/13,20:10:02,16,08,1, 12.0,1,1, 8.753, 10515.106, 267.189, 52752.190 23/05/13,20:10:02,17,08,1, 12.0,1,1, 8.753, 10515.083, 267.189, 52752.192 23/05/13,20:10:02,18,08,1, 12.0,1,1, 8.753, 10515.110, 267.197, 52752.196 23/05/13,20:10:02,19,08,1, 12.0,1,1, 8.753, 10515.095, 267.189, 52752.181 23/05/13,20:10:03,00,07,1, 11.9,1,1, 8.753, 10515.094, 267.189, 52752.181 23/05/13,20:10:03,01,07,1, 11.9,1,1, 8.753, 10515.098, 267.211, 52752.235 23/05/13,20:10:03,02,07,1, 11.9,1,1, 8.753, 10515.072, 267.220, 52752.235 23/05/13,20:10:03,03,07,1, 11.9,1,1, 8.753, 10515.060, 267.225, 52752.229 23/05/13,20:10:03,04,07,1, 11.9,1,1, 8.753, 10515.073, 267.239, 52752.239 23/05/13,20:10:03,05,07,1, 11.9,1,1, 8.753, 10515.076, 267.275, 52752.292 23/05/13,20:10:03,06,07,1, 11.9,1,1, 8.753, 10515.070, 267.267, 52752.274 23/05/13,20:10:03,07,07,1, 11.9,1,1, 8.753, 10515.055, 267.237, 52752.299 23/05/13,20:10:03,08,07,1, 11.9,1,1, 8.753, 10515.082, 267.272, 52752.309 23/05/13,20:10:03,09,07,1, 11.9,1,1, 8.753, 10515.084, 267.304, 52752.370 23/05/13,20:10:03,10,07,1, 11.9,1,1, 8.753, 10515.080, 267.303, 52752.331 23/05/13,20:10:03,11,07,1, 11.9,1,1, 8.753, 10515.060, 267.327, 52752.330 23/05/13,20:10:03,12,07,1, 11.9,1,1, 8.753, 10515.074, 267.303, 52752.359 23/05/13,20:10:03,13,07,1, 11.9,1,1, 8.753, 10515.072, 267.307, 52752.402 23/05/13,20:10:03,14,07,1, 11.9,1,1, 8.753, 10515.088, 267.323, 52752.383 23/05/13,20:10:03,15,07,1, 11.9,1,1, 8.753, 10515.053, 267.315, 52752.411 23/05/13,20:10:03,16,07,1, 11.9,1,1, 8.753, 10515.090, 267.349, 52752.413 23/05/13,20:10:03,17,07,1, 11.9,1,1, 8.753, 10515.054, 267.348, 52752.404 23/05/13,20:10:03,18,07,1, 11.9,1,1, 8.753, 10515.061, 267.365, 52752.436 23/05/13,20:10:03,19,07,1, 11.9,1,1, 8.753, 10515.060, 267.380, 52752.505 23/05/13,20:10:04,00,08,1, 12.0,1,1, 8.753, 10515.052, 267.380, 52752.505 23/05/13,20:10:04,01,08,1, 12.0,1,1, 8.753, 10515.040, 267.394, 52752.465 23/05/13,20:10:04,02,08,1, 12.0,1,1, 8.753, 10515.042, 267.387, 52752.501 23/05/13,20:10:04,03,08,1, 12.0,1,1, 8.753, 10515.045, 267.383, 52752.474 23/05/13,20:10:04,04,08,1, 12.0,1,1, 8.753, 10515.029, 267.392, 52752.478 23/05/13,20:10:04,05,08,1, 12.0,1,1, 8.753, 10515.048, 267.393, 52752.538 23/05/13,20:10:04,06,08,1, 12.0,1,1, 8.753, 10515.037, 267.373, 52752.524 23/05/13,20:10:04,07,08,1, 12.0,1,1, 8.753, 10515.043, 267.410, 52752.554 23/05/13,20:10:04,08,08,1, 12.0,1,1, 8.753, 10515.041, 267.429, 52752.556 23/05/13,20:10:04,09,08,1, 12.0,1,1, 8.753, 10515.004, 267.429, 52752.539 23/05/13,20:10:04,10,08,1, 12.0,1,1, 8.753, 10515.018, 267.431, 52752.566 23/05/13,20:10:04,11,08,1, 12.0,1,1, 8.753, 10515.003, 267.410, 52752.586 23/05/13,20:10:04,12,08,1, 12.0,1,1, 8.753, 10515.007, 267.462, 52752.568 23/05/13,20:10:04,13,08,1, 12.0,1,1, 8.753, 10515.004, 267.440, 52752.610 23/05/13,20:10:04,14,08,1, 12.0,1,1, 8.753, 10515.031, 267.461, 52752.649 23/05/13,20:10:04,15,08,1, 12.0,1,1, 8.753, 10515.005, 267.482, 52752.648 23/05/13,20:10:04,16,08,1, 12.0,1,1, 8.753, 10515.015, 267.517, 52752.656 23/05/13,20:10:04,17,08,1, 12.0,1,1, 8.753, 10514.985, 267.517, 52752.685 23/05/13,20:10:04,18,08,1, 12.0,1,1, 8.753, 10514.975, 267.527, 52752.665 23/05/13,20:10:04,19,08,1, 12.0,1,1, 8.753, 10514.981, 267.503, 52752.733 23/05/13,20:10:05,00,08,1, 11.9,1,1, 8.756, 10514.977, 267.503, 52752.733 23/05/13,20:10:05,01,08,1, 11.9,1,1, 8.756, 10514.972, 267.546, 52752.714 23/05/13,20:10:05,02,08,1, 11.9,1,1, 8.756, 10514.975, 267.535, 52752.738 23/05/13,20:10:05,03,08,1, 11.9,1,1, 8.756, 10514.971, 267.557, 52752.744 23/05/13,20:10:05,04,08,1, 11.9,1,1, 8.756, 10514.978, 267.569, 52752.738 23/05/13,20:10:05,05,08,1, 11.9,1,1, 8.756, 10514.943, 267.565, 52752.790 23/05/13,20:10:05,06,08,1, 11.9,1,1, 8.756, 10514.968, 267.572, 52752.774 23/05/13,20:10:05,07,08,1, 11.9,1,1, 8.756, 10514.955, 267.597, 52752.801 23/05/13,20:10:05,08,08,1, 11.9,1,1, 8.756, 10514.933, 267.576, 52752.791 23/05/13,20:10:05,09,08,1, 11.9,1,1, 8.756, 10514.947, 267.576, 52752.854 23/05/13,20:10:05,10,08,1, 11.9,1,1, 8.756, 10514.921, 267.604, 52752.837 23/05/13,20:10:05,11,08,1, 11.9,1,1, 8.756, 10514.931, 267.598, 52752.867 23/05/13,20:10:05,12,08,1, 11.9,1,1, 8.756, 10514.913, 267.623, 52752.887 23/05/13,20:10:05,13,08,1, 11.9,1,1, 8.756, 10514.910, 267.628, 52752.842 23/05/13,20:10:05,14,08,1, 11.9,1,1, 8.756, 10514.916, 267.633, 52752.900 23/05/13,20:10:05,15,08,1, 11.9,1,1, 8.756, 10514.890, 267.652, 52752.892 23/05/13,20:10:05,16,08,1, 11.9,1,1, 8.756, 10514.893, 267.631, 52752.878 23/05/13,20:10:05,17,08,1, 11.9,1,1, 8.756, 10514.881, 267.647, 52752.916 23/05/13,20:10:05,18,08,1, 11.9,1,1, 8.756, 10514.871, 267.704, 52752.905 23/05/13,20:10:05,19,08,1, 11.9,1,1, 8.756, 10514.889, 267.676, 52752.920 23/05/13,20:10:06,00,09,1, 11.8,1,1, 8.754, 10514.885, 267.676, 52752.920 23/05/13,20:10:06,01,09,1, 11.8,1,1, 8.754, 10514.862, 267.701, 52752.980 23/05/13,20:10:06,02,09,1, 11.8,1,1, 8.754, 10514.876, 267.696, 52752.950 23/05/13,20:10:06,03,09,1, 11.8,1,1, 8.754, 10514.852, 267.696, 52752.988 23/05/13,20:10:06,04,09,1, 11.8,1,1, 8.754, 10514.841, 267.705, 52752.989 23/05/13,20:10:06,05,09,1, 11.8,1,1, 8.754, 10514.852, 267.715, 52752.993 23/05/13,20:10:06,06,09,1, 11.8,1,1, 8.754, 10514.847, 267.724, 52753.008 23/05/13,20:10:06,07,09,1, 11.8,1,1, 8.754, 10514.842, 267.736, 52753.056 23/05/13,20:10:06,08,09,1, 11.8,1,1, 8.754, 10514.843, 267.752, 52753.052 23/05/13,20:10:06,09,09,1, 11.8,1,1, 8.754, 10514.846, 267.757, 52753.046 23/05/13,20:10:06,10,09,1, 11.8,1,1, 8.754, 10514.828, 267.759, 52753.076 23/05/13,20:10:06,11,09,1, 11.8,1,1, 8.754, 10514.829, 267.775, 52753.100 23/05/13,20:10:06,12,09,1, 11.8,1,1, 8.754, 10514.813, 267.757, 52753.055 23/05/13,20:10:06,13,09,1, 11.8,1,1, 8.754, 10514.825, 267.792, 52753.087 23/05/13,20:10:06,14,09,1, 11.8,1,1, 8.754, 10514.827, 267.800, 52753.128 23/05/13,20:10:06,15,09,1, 11.8,1,1, 8.754, 10514.801, 267.796, 52753.155 23/05/13,20:10:06,16,09,1, 11.8,1,1, 8.754, 10514.828, 267.805, 52753.156 23/05/13,20:10:06,17,09,1, 11.8,1,1, 8.754, 10514.785, 267.823, 52753.186 23/05/13,20:10:06,18,09,1, 11.8,1,1, 8.754, 10514.761, 267.844, 52753.137 23/05/13,20:10:06,19,09,1, 11.8,1,1, 8.754, 10514.795, 267.840, 52753.195 23/05/13,20:10:07,00,07,1, 11.9,1,1, 8.752, 10514.793, 267.840, 52753.195 23/05/13,20:10:07,01,07,1, 11.9,1,1, 8.752, 10514.804, 267.874, 52753.202 23/05/13,20:10:07,02,07,1, 11.9,1,1, 8.752, 10514.780, 267.880, 52753.207 23/05/13,20:10:07,03,07,1, 11.9,1,1, 8.752, 10514.773, 267.896, 52753.233 23/05/13,20:10:07,04,07,1, 11.9,1,1, 8.752, 10514.761, 267.902, 52753.224 23/05/13,20:10:07,05,07,1, 11.9,1,1, 8.752, 10514.780, 267.920, 52753.263 23/05/13,20:10:07,06,07,1, 11.9,1,1, 8.752, 10514.785, 267.938, 52753.300 23/05/13,20:10:07,07,07,1, 11.9,1,1, 8.752, 10514.741, 267.920, 52753.258 23/05/13,20:10:07,08,07,1, 11.9,1,1, 8.752, 10514.756, 267.955, 52753.305 23/05/13,20:10:07,09,07,1, 11.9,1,1, 8.752, 10514.719, 267.944, 52753.302 23/05/13,20:10:07,10,07,1, 11.9,1,1, 8.752, 10514.739, 267.949, 52753.305 23/05/13,20:10:07,11,07,1, 11.9,1,1, 8.752, 10514.742, 267.966, 52753.352 23/05/13,20:10:07,12,07,1, 11.9,1,1, 8.752, 10514.737, 267.968, 52753.354 23/05/13,20:10:07,13,07,1, 11.9,1,1, 8.752, 10514.751, 267.968, 52753.419 23/05/13,20:10:07,14,07,1, 11.9,1,1, 8.752, 10514.735, 267.984, 52753.403 23/05/13,20:10:07,15,07,1, 11.9,1,1, 8.752, 10514.712, 267.986, 52753.382 23/05/13,20:10:07,16,07,1, 11.9,1,1, 8.752, 10514.700, 267.993, 52753.417 23/05/13,20:10:07,17,07,1, 11.9,1,1, 8.752, 10514.715, 268.025, 52753.423 23/05/13,20:10:07,18,07,1, 11.9,1,1, 8.752, 10514.678, 268.003, 52753.427 23/05/13,20:10:07,19,07,1, 11.9,1,1, 8.752, 10514.694, 268.024, 52753.432 23/05/13,20:10:08,00,08,1, 11.9,1,1, 8.758, 10514.693, 268.024, 52753.432 23/05/13,20:10:08,01,08,1, 11.9,1,1, 8.758, 10514.691, 268.057, 52753.472 23/05/13,20:10:08,02,08,1, 11.9,1,1, 8.758, 10514.720, 268.073, 52753.481 23/05/13,20:10:08,03,08,1, 11.9,1,1, 8.758, 10514.698, 268.054, 52753.514 23/05/13,20:10:08,04,08,1, 11.9,1,1, 8.758, 10514.667, 268.065, 52753.495 23/05/13,20:10:08,05,08,1, 11.9,1,1, 8.758, 10514.679, 268.073, 52753.520 23/05/13,20:10:08,06,08,1, 11.9,1,1, 8.758, 10514.706, 268.075, 52753.546 23/05/13,20:10:08,07,08,1, 11.9,1,1, 8.758, 10514.641, 268.093, 52753.532 23/05/13,20:10:08,08,08,1, 11.9,1,1, 8.758, 10514.666, 268.094, 52753.554 23/05/13,20:10:08,09,08,1, 11.9,1,1, 8.758, 10514.675, 268.124, 52753.561 23/05/13,20:10:08,10,08,1, 11.9,1,1, 8.758, 10514.637, 268.133, 52753.573 23/05/13,20:10:08,11,08,1, 11.9,1,1, 8.758, 10514.668, 268.121, 52753.604 23/05/13,20:10:08,12,08,1, 11.9,1,1, 8.758, 10514.647, 268.124, 52753.619 23/05/13,20:10:08,13,08,1, 11.9,1,1, 8.758, 10514.644, 268.129, 52753.621 23/05/13,20:10:08,14,08,1, 11.9,1,1, 8.758, 10514.648, 268.159, 52753.651 23/05/13,20:10:08,15,08,1, 11.9,1,1, 8.758, 10514.651, 268.159, 52753.661 23/05/13,20:10:08,16,08,1, 11.9,1,1, 8.758, 10514.638, 268.182, 52753.660 23/05/13,20:10:08,17,08,1, 11.9,1,1, 8.758, 10514.633, 268.178, 52753.677 23/05/13,20:10:08,18,08,1, 11.9,1,1, 8.758, 10514.633, 268.183, 52753.706 23/05/13,20:10:08,19,08,1, 11.9,1,1, 8.758, 10514.631, 268.217, 52753.699 23/05/13,20:10:09,00,08,1, 11.9,1,1, 8.751, 10514.627, 268.217, 52753.699 23/05/13,20:10:09,01,08,1, 11.9,1,1, 8.751, 10514.610, 268.205, 52753.739 23/05/13,20:10:09,02,08,1, 11.9,1,1, 8.751, 10514.579, 268.214, 52753.704 23/05/13,20:10:09,03,08,1, 11.9,1,1, 8.751, 10514.595, 268.250, 52753.746 23/05/13,20:10:09,04,08,1, 11.9,1,1, 8.751, 10514.598, 268.233, 52753.795 23/05/13,20:10:09,05,08,1, 11.9,1,1, 8.751, 10514.614, 268.280, 52753.756 23/05/13,20:10:09,06,08,1, 11.9,1,1, 8.751, 10514.597, 268.257, 52753.795 23/05/13,20:10:09,07,08,1, 11.9,1,1, 8.751, 10514.587, 268.263, 52753.785 23/05/13,20:10:09,08,08,1, 11.9,1,1, 8.751, 10514.576, 268.266, 52753.806 23/05/13,20:10:09,09,08,1, 11.9,1,1, 8.751, 10514.570, 268.274, 52753.842 23/05/13,20:10:09,10,08,1, 11.9,1,1, 8.751, 10514.557, 268.308, 52753.836 23/05/13,20:10:09,11,08,1, 11.9,1,1, 8.751, 10514.567, 268.309, 52753.929 23/05/13,20:10:09,12,08,1, 11.9,1,1, 8.751, 10514.564, 268.298, 52753.858 23/05/13,20:10:09,13,08,1, 11.9,1,1, 8.751, 10514.533, 268.293, 52753.867 23/05/13,20:10:09,14,08,1, 11.9,1,1, 8.751, 10514.575, 268.343, 52753.950 23/05/13,20:10:09,15,08,1, 11.9,1,1, 8.751, 10514.517, 268.333, 52753.900 23/05/13,20:10:09,16,08,1, 11.9,1,1, 8.751, 10514.535, 268.343, 52753.929 23/05/13,20:10:09,17,08,1, 11.9,1,1, 8.751, 10514.545, 268.321, 52753.917 23/05/13,20:10:09,18,08,1, 11.9,1,1, 8.751, 10514.519, 268.353, 52753.953 23/05/13,20:10:09,19,08,1, 11.9,1,1, 8.751, 10514.517, 268.395, 52753.949 23/05/13,20:10:10,00,08,1, 11.9,1,1, 8.756, 10514.510, 268.395, 52753.949 23/05/13,20:10:10,01,08,1, 11.9,1,1, 8.756, 10514.517, 268.375, 52753.997 23/05/13,20:10:10,02,08,1, 11.9,1,1, 8.756, 10514.532, 268.393, 52754.047 23/05/13,20:10:10,03,08,1, 11.9,1,1, 8.756, 10514.494, 268.375, 52753.962 23/05/13,20:10:10,04,08,1, 11.9,1,1, 8.756, 10514.527, 268.392, 52754.024 23/05/13,20:10:10,05,08,1, 11.9,1,1, 8.756, 10514.498, 268.399, 52754.066 23/05/13,20:10:10,06,08,1, 11.9,1,1, 8.756, 10514.499, 268.413, 52754.078 23/05/13,20:10:10,07,08,1, 11.9,1,1, 8.756, 10514.512, 268.456, 52754.102 23/05/13,20:10:10,08,08,1, 11.9,1,1, 8.756, 10514.477, 268.475, 52754.108 23/05/13,20:10:10,09,08,1, 11.9,1,1, 8.756, 10514.489, 268.500, 52754.126 23/05/13,20:10:10,10,08,1, 11.9,1,1, 8.756, 10514.497, 268.480, 52754.124 23/05/13,20:10:10,11,08,1, 11.9,1,1, 8.756, 10514.472, 268.501, 52754.139 23/05/13,20:10:10,12,08,1, 11.9,1,1, 8.756, 10514.485, 268.496, 52754.127 23/05/13,20:10:10,13,08,1, 11.9,1,1, 8.756, 10514.447, 268.505, 52754.133 23/05/13,20:10:10,14,08,1, 11.9,1,1, 8.756, 10514.464, 268.515, 52754.172 23/05/13,20:10:10,15,08,1, 11.9,1,1, 8.756, 10514.449, 268.525, 52754.163 23/05/13,20:10:10,16,08,1, 11.9,1,1, 8.756, 10514.452, 268.555, 52754.175 23/05/13,20:10:10,17,08,1, 11.9,1,1, 8.756, 10514.467, 268.561, 52754.212 23/05/13,20:10:10,18,08,1, 11.9,1,1, 8.756, 10514.457, 268.564, 52754.222 23/05/13,20:10:10,19,08,1, 11.9,1,1, 8.756, 10514.417, 268.578, 52754.208 23/05/13,20:10:11,00,08,1, 12.0,1,1, 8.754, 10514.410, 268.578, 52754.208 23/05/13,20:10:11,01,08,1, 12.0,1,1, 8.754, 10514.430, 268.595, 52754.284 23/05/13,20:10:11,02,08,1, 12.0,1,1, 8.754, 10514.416, 268.621, 52754.270 23/05/13,20:10:11,03,08,1, 12.0,1,1, 8.754, 10514.392, 268.613, 52754.278 23/05/13,20:10:11,04,08,1, 12.0,1,1, 8.754, 10514.395, 268.680, 52754.340 23/05/13,20:10:11,05,08,1, 12.0,1,1, 8.754, 10514.392, 268.619, 52754.327 23/05/13,20:10:11,06,08,1, 12.0,1,1, 8.754, 10514.384, 268.660, 52754.340 23/05/13,20:10:11,07,08,1, 12.0,1,1, 8.754, 10514.389, 268.675, 52754.326 23/05/13,20:10:11,08,08,1, 12.0,1,1, 8.754, 10514.401, 268.671, 52754.337 23/05/13,20:10:11,09,08,1, 12.0,1,1, 8.754, 10514.371, 268.692, 52754.363 23/05/13,20:10:11,10,08,1, 12.0,1,1, 8.754, 10514.373, 268.717, 52754.389 23/05/13,20:10:11,11,08,1, 12.0,1,1, 8.754, 10514.384, 268.691, 52754.379 23/05/13,20:10:11,12,08,1, 12.0,1,1, 8.754, 10514.362, 268.716, 52754.411 23/05/13,20:10:11,13,08,1, 12.0,1,1, 8.754, 10514.376, 268.721, 52754.399 23/05/13,20:10:11,14,08,1, 12.0,1,1, 8.754, 10514.361, 268.749, 52754.438 23/05/13,20:10:11,15,08,1, 12.0,1,1, 8.754, 10514.369, 268.782, 52754.471 23/05/13,20:10:11,16,08,1, 12.0,1,1, 8.754, 10514.370, 268.777, 52754.458 23/05/13,20:10:11,17,08,1, 12.0,1,1, 8.754, 10514.371, 268.794, 52754.469 23/05/13,20:10:11,18,08,1, 12.0,1,1, 8.754, 10514.341, 268.774, 52754.448 23/05/13,20:10:11,19,08,1, 12.0,1,1, 8.754, 10514.358, 268.796, 52754.497 23/05/13,20:10:12,00,07,1, 11.9,1,1, 8.755, 10514.351, 268.796, 52754.497 23/05/13,20:10:12,01,07,1, 11.9,1,1, 8.755, 10514.318, 268.825, 52754.541 23/05/13,20:10:12,02,07,1, 11.9,1,1, 8.755, 10514.334, 268.819, 52754.539 23/05/13,20:10:12,03,07,1, 11.9,1,1, 8.755, 10514.317, 268.854, 52754.532 23/05/13,20:10:12,04,07,1, 11.9,1,1, 8.755, 10514.327, 268.855, 52754.549 23/05/13,20:10:12,05,07,1, 11.9,1,1, 8.755, 10514.305, 268.856, 52754.565 23/05/13,20:10:12,06,07,1, 11.9,1,1, 8.755, 10514.337, 268.877, 52754.593 23/05/13,20:10:12,07,07,1, 11.9,1,1, 8.755, 10514.324, 268.881, 52754.568 23/05/13,20:10:12,08,07,1, 11.9,1,1, 8.755, 10514.298, 268.903, 52754.568 23/05/13,20:10:12,09,07,1, 11.9,1,1, 8.755, 10514.307, 268.889, 52754.599 23/05/13,20:10:12,10,07,1, 11.9,1,1, 8.755, 10514.302, 268.919, 52754.652 23/05/13,20:10:12,11,07,1, 11.9,1,1, 8.755, 10514.296, 268.915, 52754.643 23/05/13,20:10:12,12,07,1, 11.9,1,1, 8.755, 10514.271, 268.938, 52754.683 23/05/13,20:10:12,13,07,1, 11.9,1,1, 8.755, 10514.281, 268.948, 52754.666 23/05/13,20:10:12,14,07,1, 11.9,1,1, 8.755, 10514.279, 268.943, 52754.668 23/05/13,20:10:12,15,07,1, 11.9,1,1, 8.755, 10514.256, 268.937, 52754.679 23/05/13,20:10:12,16,07,1, 11.9,1,1, 8.755, 10514.260, 268.996, 52754.754 23/05/13,20:10:12,17,07,1, 11.9,1,1, 8.755, 10514.269, 268.996, 52754.745 23/05/13,20:10:12,18,07,1, 11.9,1,1, 8.755, 10514.256, 268.999, 52754.732 23/05/13,20:10:12,19,07,1, 11.9,1,1, 8.755, 10514.246, 269.023, 52754.762 23/05/13,20:10:13,00,07,1, 12.0,1,1, 8.754, 10514.243, 269.023, 52754.762 23/05/13,20:10:13,01,07,1, 12.0,1,1, 8.754, 10514.263, 269.037, 52754.789 23/05/13,20:10:13,02,07,1, 12.0,1,1, 8.754, 10514.247, 269.039, 52754.816 23/05/13,20:10:13,03,07,1, 12.0,1,1, 8.754, 10514.225, 269.071, 52754.807 23/05/13,20:10:13,04,07,1, 12.0,1,1, 8.754, 10514.235, 269.089, 52754.805 23/05/13,20:10:13,05,07,1, 12.0,1,1, 8.754, 10514.213, 269.081, 52754.849 23/05/13,20:10:13,06,07,1, 12.0,1,1, 8.754, 10514.245, 269.121, 52754.863 23/05/13,20:10:13,07,07,1, 12.0,1,1, 8.754, 10514.208, 269.135, 52754.904 23/05/13,20:10:13,08,07,1, 12.0,1,1, 8.754, 10514.218, 269.107, 52754.875 23/05/13,20:10:13,09,07,1, 12.0,1,1, 8.754, 10514.192, 269.108, 52754.900 23/05/13,20:10:13,10,07,1, 12.0,1,1, 8.754, 10514.201, 269.098, 52754.909 23/05/13,20:10:13,11,07,1, 12.0,1,1, 8.754, 10514.195, 269.132, 52754.917 23/05/13,20:10:13,12,07,1, 12.0,1,1, 8.754, 10514.185, 269.167, 52754.939 23/05/13,20:10:13,13,07,1, 12.0,1,1, 8.754, 10514.197, 269.155, 52754.953 23/05/13,20:10:13,14,07,1, 12.0,1,1, 8.754, 10514.207, 269.146, 52754.967 23/05/13,20:10:13,15,07,1, 12.0,1,1, 8.754, 10514.177, 269.191, 52755.000 23/05/13,20:10:13,16,07,1, 12.0,1,1, 8.754, 10514.166, 269.169, 52755.001 23/05/13,20:10:13,17,07,1, 12.0,1,1, 8.754, 10514.160, 269.167, 52754.993 23/05/13,20:10:13,18,07,1, 12.0,1,1, 8.754, 10514.151, 269.173, 52755.012 23/05/13,20:10:13,19,07,1, 12.0,1,1, 8.754, 10514.144, 269.219, 52755.027 23/05/13,20:10:14,00,07,1, 11.8,1,1, 8.754, 10514.143, 269.219, 52755.027 23/05/13,20:10:14,01,07,1, 11.8,1,1, 8.754, 10514.118, 269.257, 52755.214 23/05/13,20:10:14,02,07,1, 11.8,1,1, 8.754, 10514.148, 269.256, 52755.104 23/05/13,20:10:14,03,07,1, 11.8,1,1, 8.754, 10514.099, 269.268, 52755.052 23/05/13,20:10:14,04,07,1, 11.8,1,1, 8.754, 10514.140, 269.257, 52755.098 23/05/13,20:10:14,05,07,1, 11.8,1,1, 8.754, 10514.085, 269.236, 52755.079 23/05/13,20:10:14,06,07,1, 11.8,1,1, 8.754, 10514.112, 269.298, 52755.131 23/05/13,20:10:14,07,07,1, 11.8,1,1, 8.754, 10514.092, 269.270, 52755.140 23/05/13,20:10:14,08,07,1, 11.8,1,1, 8.754, 10514.121, 269.309, 52755.159 23/05/13,20:10:14,09,07,1, 11.8,1,1, 8.754, 10514.072, 269.311, 52755.181 23/05/13,20:10:14,10,07,1, 11.8,1,1, 8.754, 10514.086, 269.326, 52755.194 23/05/13,20:10:14,11,07,1, 11.8,1,1, 8.754, 10514.074, 269.349, 52755.207 23/05/13,20:10:14,12,07,1, 11.8,1,1, 8.754, 10514.080, 269.344, 52755.205 23/05/13,20:10:14,13,07,1, 11.8,1,1, 8.754, 10514.033, 269.350, 52755.223 23/05/13,20:10:14,14,07,1, 11.8,1,1, 8.754, 10514.047, 269.341, 52755.241 23/05/13,20:10:14,15,07,1, 11.8,1,1, 8.754, 10514.051, 269.382, 52755.265 23/05/13,20:10:14,16,07,1, 11.8,1,1, 8.754, 10514.031, 269.385, 52755.267 23/05/13,20:10:14,17,07,1, 11.8,1,1, 8.754, 10514.048, 269.383, 52755.274 23/05/13,20:10:14,18,07,1, 11.8,1,1, 8.754, 10514.019, 269.375, 52755.300 23/05/13,20:10:14,19,07,1, 11.8,1,1, 8.754, 10514.040, 269.404, 52755.286 23/05/13,20:10:15,00,07,1, 11.9,1,1, 8.756, 10514.034, 269.404, 52755.286 23/05/13,20:10:15,01,07,1, 11.9,1,1, 8.756, 10514.003, 269.409, 52755.187 23/05/13,20:10:15,02,07,1, 11.9,1,1, 8.756, 10514.012, 269.424, 52755.289 23/05/13,20:10:15,03,07,1, 11.9,1,1, 8.756, 10514.037, 269.442, 52755.318 23/05/13,20:10:15,04,07,1, 11.9,1,1, 8.756, 10514.010, 269.446, 52755.365 23/05/13,20:10:15,05,07,1, 11.9,1,1, 8.756, 10513.999, 269.446, 52755.354 23/05/13,20:10:15,06,07,1, 11.9,1,1, 8.756, 10513.990, 269.489, 52755.384 23/05/13,20:10:15,07,07,1, 11.9,1,1, 8.756, 10514.003, 269.475, 52755.396 23/05/13,20:10:15,08,07,1, 11.9,1,1, 8.756, 10514.009, 269.480, 52755.436 23/05/13,20:10:15,09,07,1, 11.9,1,1, 8.756, 10514.018, 269.486, 52755.567 23/05/13,20:10:15,10,07,1, 11.9,1,1, 8.756, 10513.964, 269.490, 52755.344 23/05/13,20:10:15,11,07,1, 11.9,1,1, 8.756, 10513.961, 269.531, 52755.476 23/05/13,20:10:15,12,07,1, 11.9,1,1, 8.756, 10513.950, 269.539, 52755.474 23/05/13,20:10:15,13,07,1, 11.9,1,1, 8.756, 10513.961, 269.549, 52755.495 23/05/13,20:10:15,14,07,1, 11.9,1,1, 8.756, 10513.952, 269.546, 52755.503 23/05/13,20:10:15,15,07,1, 11.9,1,1, 8.756, 10513.955, 269.546, 52755.500 23/05/13,20:10:15,16,07,1, 11.9,1,1, 8.756, 10513.942, 269.573, 52755.510 23/05/13,20:10:15,17,07,1, 11.9,1,1, 8.756, 10513.951, 269.571, 52755.554 23/05/13,20:10:15,18,07,1, 11.9,1,1, 8.756, 10513.927, 269.556, 52755.583 23/05/13,20:10:15,19,07,1, 11.9,1,1, 8.756, 10513.922, 269.596, 52755.573 23/05/13,20:10:16,00,07,1, 11.8,1,1, 8.753, 10513.917, 269.596, 52755.573 23/05/13,20:10:16,01,07,1, 11.8,1,1, 8.753, 10513.901, 269.609, 52755.627 23/05/13,20:10:16,02,07,1, 11.8,1,1, 8.753, 10513.931, 269.622, 52755.631 23/05/13,20:10:16,03,07,1, 11.8,1,1, 8.753, 10513.868, 269.650, 52755.648 23/05/13,20:10:16,04,07,1, 11.8,1,1, 8.753, 10513.895, 269.639, 52755.666 23/05/13,20:10:16,05,07,1, 11.8,1,1, 8.753, 10513.892, 269.647, 52755.655 23/05/13,20:10:16,06,07,1, 11.8,1,1, 8.753, 10513.883, 269.652, 52755.655 23/05/13,20:10:16,07,07,1, 11.8,1,1, 8.753, 10513.878, 269.661, 52755.668 23/05/13,20:10:16,08,07,1, 11.8,1,1, 8.753, 10513.894, 269.677, 52755.709 23/05/13,20:10:16,09,07,1, 11.8,1,1, 8.753, 10513.866, 269.719, 52755.730 23/05/13,20:10:16,10,07,1, 11.8,1,1, 8.753, 10513.887, 269.679, 52755.690 23/05/13,20:10:16,11,07,1, 11.8,1,1, 8.753, 10513.858, 269.700, 52755.761 23/05/13,20:10:16,12,07,1, 11.8,1,1, 8.753, 10513.828, 269.706, 52755.772 23/05/13,20:10:16,13,07,1, 11.8,1,1, 8.753, 10513.840, 269.716, 52755.796 23/05/13,20:10:16,14,07,1, 11.8,1,1, 8.753, 10513.843, 269.729, 52755.775 23/05/13,20:10:16,15,07,1, 11.8,1,1, 8.753, 10513.836, 269.731, 52755.777 23/05/13,20:10:16,16,07,1, 11.8,1,1, 8.753, 10513.826, 269.748, 52755.774 23/05/13,20:10:16,17,07,1, 11.8,1,1, 8.753, 10513.832, 269.782, 52755.811 23/05/13,20:10:16,18,07,1, 11.8,1,1, 8.753, 10513.827, 269.773, 52755.833 23/05/13,20:10:16,19,07,1, 11.8,1,1, 8.753, 10513.805, 269.797, 52755.856 23/05/13,20:10:17,00,07,1, 11.9,1,1, 8.753, 10513.800, 269.797, 52755.856 23/05/13,20:10:17,01,07,1, 11.9,1,1, 8.753, 10513.814, 269.800, 52755.838 23/05/13,20:10:17,02,07,1, 11.9,1,1, 8.753, 10513.793, 269.816, 52755.881 23/05/13,20:10:17,03,07,1, 11.9,1,1, 8.753, 10513.800, 269.817, 52755.854 23/05/13,20:10:17,04,07,1, 11.9,1,1, 8.753, 10513.783, 269.842, 52755.943 23/05/13,20:10:17,05,07,1, 11.9,1,1, 8.753, 10513.786, 269.831, 52755.910 23/05/13,20:10:17,06,07,1, 11.9,1,1, 8.753, 10513.767, 269.866, 52755.933 23/05/13,20:10:17,07,07,1, 11.9,1,1, 8.753, 10513.731, 269.871, 52755.926 23/05/13,20:10:17,08,07,1, 11.9,1,1, 8.753, 10513.767, 269.871, 52755.972 23/05/13,20:10:17,09,07,1, 11.9,1,1, 8.753, 10513.758, 269.885, 52755.933 23/05/13,20:10:17,10,07,1, 11.9,1,1, 8.753, 10513.722, 269.871, 52755.983 23/05/13,20:10:17,11,07,1, 11.9,1,1, 8.753, 10513.709, 269.882, 52755.941 23/05/13,20:10:17,12,07,1, 11.9,1,1, 8.753, 10513.718, 269.920, 52755.953 23/05/13,20:10:17,13,07,1, 11.9,1,1, 8.753, 10513.721, 269.912, 52755.862 23/05/13,20:10:17,14,07,1, 11.9,1,1, 8.753, 10513.705, 269.954, 52756.055 23/05/13,20:10:17,15,07,1, 11.9,1,1, 8.753, 10513.694, 269.954, 52756.158 23/05/13,20:10:17,16,07,1, 11.9,1,1, 8.753, 10513.670, 269.971, 52756.028 23/05/13,20:10:17,17,07,1, 11.9,1,1, 8.753, 10513.700, 269.971, 52756.070 23/05/13,20:10:17,18,07,1, 11.9,1,1, 8.753, 10513.701, 269.984, 52756.066 23/05/13,20:10:17,19,07,1, 11.9,1,1, 8.753, 10513.688, 270.005, 52756.092 23/05/13,20:10:18,00,07,1, 11.9,1,1, 8.754, 10513.684, 270.005, 52756.092 23/05/13,20:10:18,01,07,1, 11.9,1,1, 8.754, 10513.677, 269.976, 52756.092 23/05/13,20:10:18,02,07,1, 11.9,1,1, 8.754, 10513.680, 270.021, 52756.135 23/05/13,20:10:18,03,07,1, 11.9,1,1, 8.754, 10513.668, 270.022, 52756.132 23/05/13,20:10:18,04,07,1, 11.9,1,1, 8.754, 10513.664, 270.026, 52756.155 23/05/13,20:10:18,05,07,1, 11.9,1,1, 8.754, 10513.644, 270.054, 52756.161 23/05/13,20:10:18,06,07,1, 11.9,1,1, 8.754, 10513.645, 270.042, 52756.167 23/05/13,20:10:18,07,07,1, 11.9,1,1, 8.754, 10513.647, 270.047, 52756.164 23/05/13,20:10:18,08,07,1, 11.9,1,1, 8.754, 10513.674, 270.060, 52756.186 23/05/13,20:10:18,09,07,1, 11.9,1,1, 8.754, 10513.657, 270.079, 52756.202 23/05/13,20:10:18,10,07,1, 11.9,1,1, 8.754, 10513.638, 270.093, 52756.240 23/05/13,20:10:18,11,07,1, 11.9,1,1, 8.754, 10513.674, 270.129, 52756.239 23/05/13,20:10:18,12,07,1, 11.9,1,1, 8.754, 10513.649, 270.113, 52756.300 23/05/13,20:10:18,13,07,1, 11.9,1,1, 8.754, 10513.658, 270.133, 52756.317 23/05/13,20:10:18,14,07,1, 11.9,1,1, 8.754, 10513.648, 270.139, 52756.303 23/05/13,20:10:18,15,07,1, 11.9,1,1, 8.754, 10513.647, 270.166, 52756.305 23/05/13,20:10:18,16,07,1, 11.9,1,1, 8.754, 10513.624, 270.150, 52756.361 23/05/13,20:10:18,17,07,1, 11.9,1,1, 8.754, 10513.619, 270.151, 52756.326 23/05/13,20:10:18,18,07,1, 11.9,1,1, 8.754, 10513.618, 270.181, 52756.371 23/05/13,20:10:18,19,07,1, 11.9,1,1, 8.754, 10513.578, 270.179, 52756.352 23/05/13,20:10:19,00,07,1, 11.9,1,1, 8.753, 10513.575, 270.179, 52756.352 23/05/13,20:10:19,01,07,1, 11.9,1,1, 8.753, 10513.580, 270.201, 52756.382 23/05/13,20:10:19,02,07,1, 11.9,1,1, 8.753, 10513.590, 270.221, 52756.403 23/05/13,20:10:19,03,07,1, 11.9,1,1, 8.753, 10513.602, 270.220, 52756.394 23/05/13,20:10:19,04,07,1, 11.9,1,1, 8.753, 10513.596, 270.211, 52756.387 23/05/13,20:10:19,05,07,1, 11.9,1,1, 8.753, 10513.605, 270.217, 52756.432 23/05/13,20:10:19,06,07,1, 11.9,1,1, 8.753, 10513.577, 270.238, 52756.483 23/05/13,20:10:19,07,07,1, 11.9,1,1, 8.753, 10513.590, 270.243, 52756.438 23/05/13,20:10:19,08,07,1, 11.9,1,1, 8.753, 10513.593, 270.270, 52756.463 23/05/13,20:10:19,09,07,1, 11.9,1,1, 8.753, 10513.590, 270.274, 52756.479 23/05/13,20:10:19,10,07,1, 11.9,1,1, 8.753, 10513.600, 270.296, 52756.522 23/05/13,20:10:19,11,07,1, 11.9,1,1, 8.753, 10513.584, 270.289, 52756.508 23/05/13,20:10:19,12,07,1, 11.9,1,1, 8.753, 10513.581, 270.313, 52756.555 23/05/13,20:10:19,13,07,1, 11.9,1,1, 8.753, 10513.556, 270.288, 52756.493 23/05/13,20:10:19,14,07,1, 11.9,1,1, 8.753, 10513.567, 270.303, 52756.521 23/05/13,20:10:19,15,07,1, 11.9,1,1, 8.753, 10513.557, 270.324, 52756.528 23/05/13,20:10:19,16,07,1, 11.9,1,1, 8.753, 10513.570, 270.356, 52756.557 23/05/13,20:10:19,17,07,1, 11.9,1,1, 8.753, 10513.575, 270.363, 52756.558 23/05/13,20:10:19,18,07,1, 11.9,1,1, 8.753, 10513.556, 270.355, 52756.564 23/05/13,20:10:19,19,07,1, 11.9,1,1, 8.753, 10513.567, 270.360, 52756.626 23/05/13,20:10:20,00,07,1, 11.9,1,1, 8.755, 10513.558, 270.360, 52756.626 23/05/13,20:10:20,01,07,1, 11.9,1,1, 8.755, 10513.558, 270.368, 52756.658 23/05/13,20:10:20,02,07,1, 11.9,1,1, 8.755, 10513.552, 270.364, 52756.687 23/05/13,20:10:20,03,07,1, 11.9,1,1, 8.755, 10513.551, 270.432, 52756.707 23/05/13,20:10:20,04,07,1, 11.9,1,1, 8.755, 10513.538, 270.422, 52756.704 23/05/13,20:10:20,05,07,1, 11.9,1,1, 8.755, 10513.512, 270.415, 52756.738 23/05/13,20:10:20,06,07,1, 11.9,1,1, 8.755, 10513.511, 270.431, 52756.760 23/05/13,20:10:20,07,07,1, 11.9,1,1, 8.755, 10513.523, 270.436, 52756.745 23/05/13,20:10:20,08,07,1, 11.9,1,1, 8.755, 10513.535, 270.456, 52756.785 23/05/13,20:10:20,09,07,1, 11.9,1,1, 8.755, 10513.524, 270.472, 52756.743 23/05/13,20:10:20,10,07,1, 11.9,1,1, 8.755, 10513.499, 270.458, 52756.795 23/05/13,20:10:20,11,07,1, 11.9,1,1, 8.755, 10513.495, 270.490, 52756.782 23/05/13,20:10:20,12,07,1, 11.9,1,1, 8.755, 10513.514, 270.494, 52756.795 23/05/13,20:10:20,13,07,1, 11.9,1,1, 8.755, 10513.507, 270.518, 52756.841 23/05/13,20:10:20,14,07,1, 11.9,1,1, 8.755, 10513.500, 270.521, 52756.858 23/05/13,20:10:20,15,07,1, 11.9,1,1, 8.755, 10513.502, 270.510, 52756.848 23/05/13,20:10:20,16,07,1, 11.9,1,1, 8.755, 10513.478, 270.495, 52756.860 23/05/13,20:10:20,17,07,1, 11.9,1,1, 8.755, 10513.491, 270.518, 52756.862 23/05/13,20:10:20,18,07,1, 11.9,1,1, 8.755, 10513.466, 270.508, 52756.771 23/05/13,20:10:20,19,07,1, 11.9,1,1, 8.755, 10513.493, 270.534, 52756.859 23/05/13,20:10:21,00,07,1, 11.9,1,1, 8.755, 10513.492, 270.534, 52756.859 23/05/13,20:10:21,01,07,1, 11.9,1,1, 8.755, 10513.477, 270.569, 52756.893 23/05/13,20:10:21,02,07,1, 11.9,1,1, 8.755, 10513.456, 270.576, 52756.903 23/05/13,20:10:21,03,07,1, 11.9,1,1, 8.755, 10513.449, 270.571, 52756.893 23/05/13,20:10:21,04,07,1, 11.9,1,1, 8.755, 10513.416, 270.602, 52756.918 23/05/13,20:10:21,05,07,1, 11.9,1,1, 8.755, 10513.436, 270.566, 52756.939 23/05/13,20:10:21,06,07,1, 11.9,1,1, 8.755, 10513.447, 270.587, 52756.987 23/05/13,20:10:21,07,07,1, 11.9,1,1, 8.755, 10513.434, 270.621, 52756.976 23/05/13,20:10:21,08,07,1, 11.9,1,1, 8.755, 10513.410, 270.627, 52757.010 23/05/13,20:10:21,09,07,1, 11.9,1,1, 8.755, 10513.407, 270.627, 52757.007 23/05/13,20:10:21,10,07,1, 11.9,1,1, 8.755, 10513.420, 270.634, 52757.055 23/05/13,20:10:21,11,07,1, 11.9,1,1, 8.755, 10513.394, 270.616, 52757.040 23/05/13,20:10:21,12,07,1, 11.9,1,1, 8.755, 10513.393, 270.658, 52757.083 23/05/13,20:10:21,13,07,1, 11.9,1,1, 8.755, 10513.405, 270.672, 52757.100 23/05/13,20:10:21,14,07,1, 11.9,1,1, 8.755, 10513.397, 270.652, 52756.999 23/05/13,20:10:21,15,07,1, 11.9,1,1, 8.755, 10513.396, 270.670, 52757.142 23/05/13,20:10:21,16,07,1, 11.9,1,1, 8.755, 10513.402, 270.689, 52757.122 23/05/13,20:10:21,17,07,1, 11.9,1,1, 8.755, 10513.389, 270.711, 52757.168 23/05/13,20:10:21,18,07,1, 11.9,1,1, 8.755, 10513.366, 270.694, 52757.149 23/05/13,20:10:21,19,07,1, 11.9,1,1, 8.755, 10513.385, 270.706, 52757.145 23/05/13,20:10:22,00,07,1, 11.9,1,1, 8.754, 10513.383, 270.706, 52757.145 23/05/13,20:10:22,01,07,1, 11.9,1,1, 8.754, 10513.348, 270.750, 52757.189 23/05/13,20:10:22,02,07,1, 11.9,1,1, 8.754, 10513.351, 270.727, 52757.186 23/05/13,20:10:22,03,07,1, 11.9,1,1, 8.754, 10513.339, 270.762, 52757.204 23/05/13,20:10:22,04,07,1, 11.9,1,1, 8.754, 10513.331, 270.775, 52757.215 23/05/13,20:10:22,05,07,1, 11.9,1,1, 8.754, 10513.342, 270.787, 52757.275 23/05/13,20:10:22,06,07,1, 11.9,1,1, 8.754, 10513.358, 270.779, 52757.251 23/05/13,20:10:22,07,07,1, 11.9,1,1, 8.754, 10513.326, 270.801, 52757.261 23/05/13,20:10:22,08,07,1, 11.9,1,1, 8.754, 10513.320, 270.815, 52757.287 23/05/13,20:10:22,09,07,1, 11.9,1,1, 8.754, 10513.310, 270.800, 52757.258 23/05/13,20:10:22,10,07,1, 11.9,1,1, 8.754, 10513.297, 270.819, 52757.269 23/05/13,20:10:22,11,07,1, 11.9,1,1, 8.754, 10513.301, 270.826, 52757.284 23/05/13,20:10:22,12,07,1, 11.9,1,1, 8.754, 10513.301, 270.835, 52757.339 23/05/13,20:10:22,13,07,1, 11.9,1,1, 8.754, 10513.287, 270.860, 52757.341 23/05/13,20:10:22,14,07,1, 11.9,1,1, 8.754, 10513.297, 270.861, 52757.349 23/05/13,20:10:22,15,07,1, 11.9,1,1, 8.754, 10513.276, 270.883, 52757.359 23/05/13,20:10:22,16,07,1, 11.9,1,1, 8.754, 10513.293, 270.875, 52757.383 23/05/13,20:10:22,17,07,1, 11.9,1,1, 8.754, 10513.284, 270.891, 52757.389 23/05/13,20:10:22,18,07,1, 11.9,1,1, 8.754, 10513.303, 270.889, 52757.389 23/05/13,20:10:22,19,07,1, 11.9,1,1, 8.754, 10513.281, 270.916, 52757.373 23/05/13,20:10:23,00,07,1, 11.9,1,1, 8.755, 10513.275, 270.916, 52757.373 23/05/13,20:10:23,01,07,1, 11.9,1,1, 8.755, 10513.258, 270.913, 52757.450 23/05/13,20:10:23,02,07,1, 11.9,1,1, 8.755, 10513.260, 270.897, 52757.449 23/05/13,20:10:23,03,07,1, 11.9,1,1, 8.755, 10513.264, 270.924, 52757.448 23/05/13,20:10:23,04,07,1, 11.9,1,1, 8.755, 10513.245, 270.907, 52757.458 23/05/13,20:10:23,05,07,1, 11.9,1,1, 8.755, 10513.206, 270.917, 52757.511 23/05/13,20:10:23,06,07,1, 11.9,1,1, 8.755, 10513.241, 270.934, 52757.481 23/05/13,20:10:23,07,07,1, 11.9,1,1, 8.755, 10513.224, 270.943, 52757.505 23/05/13,20:10:23,08,07,1, 11.9,1,1, 8.755, 10513.210, 270.952, 52757.499 23/05/13,20:10:23,09,07,1, 11.9,1,1, 8.755, 10513.216, 270.950, 52757.555 23/05/13,20:10:23,10,07,1, 11.9,1,1, 8.755, 10513.203, 270.966, 52757.543 23/05/13,20:10:23,11,07,1, 11.9,1,1, 8.755, 10513.212, 270.970, 52757.532 23/05/13,20:10:23,12,07,1, 11.9,1,1, 8.755, 10513.223, 270.992, 52757.579 23/05/13,20:10:23,13,07,1, 11.9,1,1, 8.755, 10513.218, 270.989, 52757.570 23/05/13,20:10:23,14,07,1, 11.9,1,1, 8.755, 10513.210, 271.005, 52757.604 23/05/13,20:10:23,15,07,1, 11.9,1,1, 8.755, 10513.165, 271.006, 52757.621 23/05/13,20:10:23,16,07,1, 11.9,1,1, 8.755, 10513.182, 271.015, 52757.642 23/05/13,20:10:23,17,07,1, 11.9,1,1, 8.755, 10513.190, 271.028, 52757.644 23/05/13,20:10:23,18,07,1, 11.9,1,1, 8.755, 10513.182, 271.015, 52757.658 23/05/13,20:10:23,19,07,1, 11.9,1,1, 8.755, 10513.175, 271.045, 52757.660 23/05/13,20:10:24,00,08,1, 11.9,1,1, 8.752, 10513.175, 271.045, 52757.660 23/05/13,20:10:24,01,08,1, 11.9,1,1, 8.752, 10513.178, 271.052, 52757.699 23/05/13,20:10:24,02,08,1, 11.9,1,1, 8.752, 10513.153, 271.066, 52757.693 23/05/13,20:10:24,03,08,1, 11.9,1,1, 8.752, 10513.172, 271.067, 52757.692 23/05/13,20:10:24,04,08,1, 11.9,1,1, 8.752, 10513.149, 271.086, 52757.741 23/05/13,20:10:24,05,08,1, 11.9,1,1, 8.752, 10513.188, 271.076, 52757.715 23/05/13,20:10:24,06,08,1, 11.9,1,1, 8.752, 10513.132, 271.103, 52757.727 23/05/13,20:10:24,07,08,1, 11.9,1,1, 8.752, 10513.124, 271.081, 52757.727 23/05/13,20:10:24,08,08,1, 11.9,1,1, 8.752, 10513.133, 271.076, 52757.772 23/05/13,20:10:24,09,08,1, 11.9,1,1, 8.752, 10513.135, 271.060, 52757.782 23/05/13,20:10:24,10,08,1, 11.9,1,1, 8.752, 10513.142, 271.098, 52757.801 23/05/13,20:10:24,11,08,1, 11.9,1,1, 8.752, 10513.136, 271.110, 52757.781 23/05/13,20:10:24,12,08,1, 11.9,1,1, 8.752, 10513.121, 271.106, 52757.802 23/05/13,20:10:24,13,08,1, 11.9,1,1, 8.752, 10513.113, 271.122, 52757.874 23/05/13,20:10:24,14,08,1, 11.9,1,1, 8.752, 10513.101, 271.142, 52757.822 23/05/13,20:10:24,15,08,1, 11.9,1,1, 8.752, 10513.113, 271.118, 52757.740 23/05/13,20:10:24,16,08,1, 11.9,1,1, 8.752, 10513.090, 271.111, 52757.863 23/05/13,20:10:24,17,08,1, 11.9,1,1, 8.752, 10513.098, 271.157, 52757.820 23/05/13,20:10:24,18,08,1, 11.9,1,1, 8.752, 10513.090, 271.142, 52757.909 23/05/13,20:10:24,19,08,1, 11.9,1,1, 8.752, 10513.075, 271.171, 52757.903 23/05/13,20:10:25,00,08,1, 11.9,1,1, 8.755, 10513.074, 271.171, 52757.903 23/05/13,20:10:25,01,08,1, 11.9,1,1, 8.755, 10513.092, 271.187, 52757.896 23/05/13,20:10:25,02,08,1, 11.9,1,1, 8.755, 10513.073, 271.207, 52757.938 23/05/13,20:10:25,03,08,1, 11.9,1,1, 8.755, 10513.070, 271.191, 52757.928 23/05/13,20:10:25,04,08,1, 11.9,1,1, 8.755, 10513.071, 271.193, 52757.932 23/05/13,20:10:25,05,08,1, 11.9,1,1, 8.755, 10513.076, 271.216, 52757.945 23/05/13,20:10:25,06,08,1, 11.9,1,1, 8.755, 10513.070, 271.212, 52757.982 23/05/13,20:10:25,07,08,1, 11.9,1,1, 8.755, 10513.064, 271.196, 52757.977 23/05/13,20:10:25,08,08,1, 11.9,1,1, 8.755, 10513.052, 271.215, 52757.942 23/05/13,20:10:25,09,08,1, 11.9,1,1, 8.755, 10513.051, 271.242, 52757.973 23/05/13,20:10:25,10,08,1, 11.9,1,1, 8.755, 10513.026, 271.211, 52757.973 23/05/13,20:10:25,11,08,1, 11.9,1,1, 8.755, 10513.031, 271.238, 52757.994 23/05/13,20:10:25,12,08,1, 11.9,1,1, 8.755, 10513.055, 271.232, 52758.008 23/05/13,20:10:25,13,08,1, 11.9,1,1, 8.755, 10513.034, 271.251, 52758.022 23/05/13,20:10:25,14,08,1, 11.9,1,1, 8.755, 10513.042, 271.239, 52758.060 23/05/13,20:10:25,15,08,1, 11.9,1,1, 8.755, 10513.034, 271.263, 52758.085 23/05/13,20:10:25,16,08,1, 11.9,1,1, 8.755, 10513.023, 271.258, 52758.081 23/05/13,20:10:25,17,08,1, 11.9,1,1, 8.755, 10513.030, 271.281, 52758.094 23/05/13,20:10:25,18,08,1, 11.9,1,1, 8.755, 10513.028, 271.277, 52758.128 23/05/13,20:10:25,19,08,1, 11.9,1,1, 8.755, 10513.021, 271.298, 52758.110 23/05/13,20:10:26,00,07,1, 11.9,1,1, 8.749, 10513.016, 271.298, 52758.110 23/05/13,20:10:26,01,07,1, 11.9,1,1, 8.749, 10513.000, 271.286, 52758.166 23/05/13,20:10:26,02,07,1, 11.9,1,1, 8.749, 10513.004, 271.280, 52758.156 23/05/13,20:10:26,03,07,1, 11.9,1,1, 8.749, 10513.007, 271.272, 52758.162 23/05/13,20:10:26,04,07,1, 11.9,1,1, 8.749, 10512.974, 271.299, 52758.225 23/05/13,20:10:26,05,07,1, 11.9,1,1, 8.749, 10512.982, 271.325, 52758.225 23/05/13,20:10:26,06,07,1, 11.9,1,1, 8.749, 10512.992, 271.354, 52758.231 23/05/13,20:10:26,07,07,1, 11.9,1,1, 8.749, 10512.965, 271.322, 52758.194 23/05/13,20:10:26,08,07,1, 11.9,1,1, 8.749, 10512.993, 271.333, 52758.257 23/05/13,20:10:26,09,07,1, 11.9,1,1, 8.749, 10512.969, 271.335, 52758.233 23/05/13,20:10:26,10,07,1, 11.9,1,1, 8.749, 10512.958, 271.339, 52758.301 23/05/13,20:10:26,11,07,1, 11.9,1,1, 8.749, 10512.974, 271.357, 52758.299 23/05/13,20:10:26,12,07,1, 11.9,1,1, 8.749, 10512.955, 271.351, 52758.295 23/05/13,20:10:26,13,07,1, 11.9,1,1, 8.749, 10512.940, 271.344, 52758.280 23/05/13,20:10:26,14,07,1, 11.9,1,1, 8.749, 10512.941, 271.342, 52758.303 23/05/13,20:10:26,15,07,1, 11.9,1,1, 8.749, 10512.940, 271.382, 52758.358 23/05/13,20:10:26,16,07,1, 11.9,1,1, 8.749, 10512.952, 271.365, 52758.348 23/05/13,20:10:26,17,07,1, 11.9,1,1, 8.749, 10512.948, 271.387, 52758.342 23/05/13,20:10:26,18,07,1, 11.9,1,1, 8.749, 10512.941, 271.379, 52758.362 23/05/13,20:10:26,19,07,1, 11.9,1,1, 8.749, 10512.933, 271.380, 52758.376 23/05/13,20:10:27,00,07,1, 11.9,1,1, 8.752, 10512.933, 271.380, 52758.376 23/05/13,20:10:27,01,07,1, 11.9,1,1, 8.752, 10512.928, 271.388, 52758.374 23/05/13,20:10:27,02,07,1, 11.9,1,1, 8.752, 10512.915, 271.388, 52758.402 23/05/13,20:10:27,03,07,1, 11.9,1,1, 8.752, 10512.905, 271.424, 52758.419 23/05/13,20:10:27,04,07,1, 11.9,1,1, 8.752, 10512.917, 271.395, 52758.427 23/05/13,20:10:27,05,07,1, 11.9,1,1, 8.752, 10512.934, 271.391, 52758.462 23/05/13,20:10:27,06,07,1, 11.9,1,1, 8.752, 10512.923, 271.401, 52758.473 23/05/13,20:10:27,07,07,1, 11.9,1,1, 8.752, 10512.926, 271.427, 52758.489 23/05/13,20:10:27,08,07,1, 11.9,1,1, 8.752, 10512.903, 271.433, 52758.521 23/05/13,20:10:27,09,07,1, 11.9,1,1, 8.752, 10512.910, 271.445, 52758.541 23/05/13,20:10:27,10,07,1, 11.9,1,1, 8.752, 10512.869, 271.439, 52758.523 23/05/13,20:10:27,11,07,1, 11.9,1,1, 8.752, 10512.897, 271.438, 52758.517 23/05/13,20:10:27,12,07,1, 11.9,1,1, 8.752, 10512.924, 271.446, 52758.521 23/05/13,20:10:27,13,07,1, 11.9,1,1, 8.752, 10512.892, 271.436, 52758.540 23/05/13,20:10:27,14,07,1, 11.9,1,1, 8.752, 10512.878, 271.427, 52758.550 23/05/13,20:10:27,15,07,1, 11.9,1,1, 8.752, 10512.887, 271.450, 52758.572 23/05/13,20:10:27,16,07,1, 11.9,1,1, 8.752, 10512.909, 271.489, 52758.595 23/05/13,20:10:27,17,07,1, 11.9,1,1, 8.752, 10512.901, 271.487, 52758.636 23/05/13,20:10:27,18,07,1, 11.9,1,1, 8.752, 10512.915, 271.495, 52758.601 23/05/13,20:10:27,19,07,1, 11.9,1,1, 8.752, 10512.900, 271.483, 52758.606 23/05/13,20:10:28,00,07,1, 11.9,1,1, 8.750, 10512.899, 271.483, 52758.606 23/05/13,20:10:28,01,07,1, 11.9,1,1, 8.750, 10512.893, 271.507, 52758.618 23/05/13,20:10:28,02,07,1, 11.9,1,1, 8.750, 10512.887, 271.477, 52758.638 23/05/13,20:10:28,03,07,1, 11.9,1,1, 8.750, 10512.904, 271.507, 52758.679 23/05/13,20:10:28,04,07,1, 11.9,1,1, 8.750, 10512.889, 271.535, 52758.690 23/05/13,20:10:28,05,07,1, 11.9,1,1, 8.750, 10512.919, 271.534, 52758.714 23/05/13,20:10:28,06,07,1, 11.9,1,1, 8.750, 10512.918, 271.541, 52758.739 23/05/13,20:10:28,07,07,1, 11.9,1,1, 8.750, 10512.896, 271.545, 52758.714 23/05/13,20:10:28,08,07,1, 11.9,1,1, 8.750, 10512.894, 271.523, 52758.737 23/05/13,20:10:28,09,07,1, 11.9,1,1, 8.750, 10512.903, 271.544, 52758.737 23/05/13,20:10:28,10,07,1, 11.9,1,1, 8.750, 10512.897, 271.545, 52758.742 23/05/13,20:10:28,11,07,1, 11.9,1,1, 8.750, 10512.884, 271.575, 52758.762 23/05/13,20:10:28,12,07,1, 11.9,1,1, 8.750, 10512.885, 271.575, 52758.803 23/05/13,20:10:28,13,07,1, 11.9,1,1, 8.750, 10512.901, 271.594, 52758.851 23/05/13,20:10:28,14,07,1, 11.9,1,1, 8.750, 10512.899, 271.581, 52758.839 23/05/13,20:10:28,15,07,1, 11.9,1,1, 8.750, 10512.887, 271.609, 52758.814 23/05/13,20:10:28,16,07,1, 11.9,1,1, 8.750, 10512.890, 271.618, 52758.818 23/05/13,20:10:28,17,07,1, 11.9,1,1, 8.750, 10512.884, 271.586, 52758.863 23/05/13,20:10:28,18,07,1, 11.9,1,1, 8.750, 10512.873, 271.638, 52758.896 23/05/13,20:10:28,19,07,1, 11.9,1,1, 8.750, 10512.899, 271.625, 52758.857 23/05/13,20:10:29,00,07,1, 11.8,1,1, 8.751, 10512.891, 271.625, 52758.857 23/05/13,20:10:29,01,07,1, 11.8,1,1, 8.751, 10512.921, 271.642, 52758.922 23/05/13,20:10:29,02,07,1, 11.8,1,1, 8.751, 10512.884, 271.654, 52758.958 23/05/13,20:10:29,03,07,1, 11.8,1,1, 8.751, 10512.909, 271.662, 52758.925 23/05/13,20:10:29,04,07,1, 11.8,1,1, 8.751, 10512.946, 271.664, 52759.172 23/05/13,20:10:29,05,07,1, 11.8,1,1, 8.751, 10512.932, 271.655, 52758.838 23/05/13,20:10:29,06,07,1, 11.8,1,1, 8.751, 10512.907, 271.661, 52758.946 23/05/13,20:10:29,07,07,1, 11.8,1,1, 8.751, 10512.887, 271.693, 52758.938 23/05/13,20:10:29,08,07,1, 11.8,1,1, 8.751, 10512.913, 271.678, 52758.982 23/05/13,20:10:29,09,07,1, 11.8,1,1, 8.751, 10512.906, 271.692, 52758.949 23/05/13,20:10:29,10,07,1, 11.8,1,1, 8.751, 10512.933, 271.699, 52759.041 23/05/13,20:10:29,11,07,1, 11.8,1,1, 8.751, 10512.892, 271.715, 52759.045 23/05/13,20:10:29,12,07,1, 11.8,1,1, 8.751, 10512.936, 271.701, 52759.014 23/05/13,20:10:29,13,07,1, 11.8,1,1, 8.751, 10512.913, 271.702, 52759.023 23/05/13,20:10:29,14,07,1, 11.8,1,1, 8.751, 10512.903, 271.682, 52759.029 23/05/13,20:10:29,15,07,1, 11.8,1,1, 8.751, 10512.874, 271.679, 52758.941 23/05/13,20:10:29,16,07,1, 11.8,1,1, 8.751, 10512.963, 271.714, 52759.061 23/05/13,20:10:29,17,07,1, 11.8,1,1, 8.751, 10512.934, 271.736, 52759.041 23/05/13,20:10:29,18,07,1, 11.8,1,1, 8.751, 10512.903, 271.733, 52759.067 23/05/13,20:10:29,19,07,1, 11.8,1,1, 8.751, 10512.918, 271.718, 52759.110 23/05/13,20:10:30,00,08,1, 11.9,1,1, 8.750, 10512.916, 271.718, 52759.110 23/05/13,20:10:30,01,08,1, 11.9,1,1, 8.750, 10512.897, 271.722, 52759.145 23/05/13,20:10:30,02,08,1, 11.9,1,1, 8.750, 10512.915, 271.719, 52759.137 23/05/13,20:10:30,03,08,1, 11.9,1,1, 8.750, 10512.903, 271.739, 52759.144 23/05/13,20:10:30,04,08,1, 11.9,1,1, 8.750, 10512.924, 271.751, 52759.134 23/05/13,20:10:30,05,08,1, 11.9,1,1, 8.750, 10512.906, 271.746, 52759.183 23/05/13,20:10:30,06,08,1, 11.9,1,1, 8.750, 10512.916, 271.763, 52759.192 23/05/13,20:10:30,07,08,1, 11.9,1,1, 8.750, 10512.930, 271.770, 52759.205 23/05/13,20:10:30,08,08,1, 11.9,1,1, 8.750, 10512.922, 271.748, 52759.204 23/05/13,20:10:30,09,08,1, 11.9,1,1, 8.750, 10512.910, 271.737, 52759.199 23/05/13,20:10:30,10,08,1, 11.9,1,1, 8.750, 10512.925, 271.740, 52759.199 23/05/13,20:10:30,11,08,1, 11.9,1,1, 8.750, 10512.918, 271.760, 52759.248 23/05/13,20:10:30,12,08,1, 11.9,1,1, 8.750, 10512.938, 271.782, 52759.266 23/05/13,20:10:30,13,08,1, 11.9,1,1, 8.750, 10512.933, 271.780, 52759.256 23/05/13,20:10:30,14,08,1, 11.9,1,1, 8.750, 10512.926, 271.797, 52759.301 23/05/13,20:10:30,15,08,1, 11.9,1,1, 8.750, 10512.919, 271.780, 52759.285 23/05/13,20:10:30,16,08,1, 11.9,1,1, 8.750, 10512.902, 271.798, 52759.302 23/05/13,20:10:30,17,08,1, 11.9,1,1, 8.750, 10512.912, 271.793, 52759.331 23/05/13,20:10:30,18,08,1, 11.9,1,1, 8.750, 10512.923, 271.784, 52759.337 23/05/13,20:10:30,19,08,1, 11.9,1,1, 8.750, 10512.904, 271.791, 52759.319 23/05/13,20:10:31,00,08,1, 12.0,1,1, 8.753, 10512.899, 271.791, 52759.319 23/05/13,20:10:31,01,08,1, 12.0,1,1, 8.753, 10512.954, 271.822, 52759.404 23/05/13,20:10:31,02,08,1, 12.0,1,1, 8.753, 10512.917, 271.784, 52759.368 23/05/13,20:10:31,03,08,1, 12.0,1,1, 8.753, 10512.911, 271.820, 52759.392 23/05/13,20:10:31,04,08,1, 12.0,1,1, 8.753, 10512.948, 271.825, 52759.434 23/05/13,20:10:31,05,08,1, 12.0,1,1, 8.753, 10512.923, 271.825, 52759.391 23/05/13,20:10:31,06,08,1, 12.0,1,1, 8.753, 10512.931, 271.829, 52759.381 23/05/13,20:10:31,07,08,1, 12.0,1,1, 8.753, 10512.925, 271.825, 52759.427 23/05/13,20:10:31,08,08,1, 12.0,1,1, 8.753, 10512.923, 271.818, 52759.412 23/05/13,20:10:31,09,08,1, 12.0,1,1, 8.753, 10512.929, 271.834, 52759.465 23/05/13,20:10:31,10,08,1, 12.0,1,1, 8.753, 10512.924, 271.829, 52759.452 23/05/13,20:10:31,11,08,1, 12.0,1,1, 8.753, 10512.902, 271.840, 52759.453 23/05/13,20:10:31,12,08,1, 12.0,1,1, 8.753, 10512.934, 271.857, 52759.501 23/05/13,20:10:31,13,08,1, 12.0,1,1, 8.753, 10512.939, 271.857, 52759.519 23/05/13,20:10:31,14,08,1, 12.0,1,1, 8.753, 10512.918, 271.856, 52759.513 23/05/13,20:10:31,15,08,1, 12.0,1,1, 8.753, 10512.949, 271.836, 52759.502 23/05/13,20:10:31,16,08,1, 12.0,1,1, 8.753, 10512.954, 271.842, 52759.542 23/05/13,20:10:31,17,08,1, 12.0,1,1, 8.753, 10512.946, 271.865, 52759.524 23/05/13,20:10:31,18,08,1, 12.0,1,1, 8.753, 10512.938, 271.859, 52759.572 23/05/13,20:10:31,19,08,1, 12.0,1,1, 8.753, 10512.947, 271.851, 52759.561 23/05/13,20:10:32,00,08,1, 12.0,1,1, 8.755, 10512.941, 271.851, 52759.561 23/05/13,20:10:32,01,08,1, 12.0,1,1, 8.755, 10512.934, 271.894, 52759.616 23/05/13,20:10:32,02,08,1, 12.0,1,1, 8.755, 10512.942, 271.869, 52759.590 23/05/13,20:10:32,03,08,1, 12.0,1,1, 8.755, 10512.942, 271.860, 52759.619 23/05/13,20:10:32,04,08,1, 12.0,1,1, 8.755, 10512.937, 271.891, 52759.612 23/05/13,20:10:32,05,08,1, 12.0,1,1, 8.755, 10512.954, 271.887, 52759.599 23/05/13,20:10:32,06,08,1, 12.0,1,1, 8.755, 10512.965, 271.900, 52759.658 23/05/13,20:10:32,07,08,1, 12.0,1,1, 8.755, 10512.967, 271.898, 52759.668 23/05/13,20:10:32,08,08,1, 12.0,1,1, 8.755, 10512.980, 271.880, 52759.682 23/05/13,20:10:32,09,08,1, 12.0,1,1, 8.755, 10512.948, 271.898, 52759.690 23/05/13,20:10:32,10,08,1, 12.0,1,1, 8.755, 10512.959, 271.906, 52759.704 23/05/13,20:10:32,11,08,1, 12.0,1,1, 8.755, 10512.948, 271.884, 52759.699 23/05/13,20:10:32,12,08,1, 12.0,1,1, 8.755, 10512.969, 271.897, 52759.727 23/05/13,20:10:32,13,08,1, 12.0,1,1, 8.755, 10512.960, 271.918, 52759.724 23/05/13,20:10:32,14,08,1, 12.0,1,1, 8.755, 10512.977, 271.927, 52759.748 23/05/13,20:10:32,15,08,1, 12.0,1,1, 8.755, 10512.978, 271.914, 52759.750 23/05/13,20:10:32,16,08,1, 12.0,1,1, 8.755, 10512.984, 271.940, 52759.745 23/05/13,20:10:32,17,08,1, 12.0,1,1, 8.755, 10512.981, 271.927, 52759.782 23/05/13,20:10:32,18,08,1, 12.0,1,1, 8.755, 10512.990, 271.927, 52759.752 23/05/13,20:10:32,19,08,1, 12.0,1,1, 8.755, 10512.964, 271.928, 52759.761 23/05/13,20:10:33,00,08,1, 11.9,1,1, 8.753, 10512.958, 271.928, 52759.761 23/05/13,20:10:33,01,08,1, 11.9,1,1, 8.753, 10513.008, 271.929, 52759.761 23/05/13,20:10:33,02,08,1, 11.9,1,1, 8.753, 10512.990, 271.976, 52759.809 23/05/13,20:10:33,03,08,1, 11.9,1,1, 8.753, 10512.974, 271.963, 52759.824 23/05/13,20:10:33,04,08,1, 11.9,1,1, 8.753, 10512.992, 271.949, 52759.837 23/05/13,20:10:33,05,08,1, 11.9,1,1, 8.753, 10512.999, 271.955, 52759.813 23/05/13,20:10:33,06,08,1, 11.9,1,1, 8.753, 10513.012, 271.959, 52759.861 23/05/13,20:10:33,07,08,1, 11.9,1,1, 8.753, 10513.027, 271.960, 52759.840 23/05/13,20:10:33,08,08,1, 11.9,1,1, 8.753, 10512.987, 271.977, 52759.868 23/05/13,20:10:33,09,08,1, 11.9,1,1, 8.753, 10513.008, 271.953, 52759.893 23/05/13,20:10:33,10,08,1, 11.9,1,1, 8.753, 10513.011, 271.969, 52759.884 23/05/13,20:10:33,11,08,1, 11.9,1,1, 8.753, 10513.011, 271.940, 52759.923 23/05/13,20:10:33,12,08,1, 11.9,1,1, 8.753, 10513.019, 271.983, 52759.947 23/05/13,20:10:33,13,08,1, 11.9,1,1, 8.753, 10513.019, 271.972, 52759.936 23/05/13,20:10:33,14,08,1, 11.9,1,1, 8.753, 10513.024, 271.980, 52759.953 23/05/13,20:10:33,15,08,1, 11.9,1,1, 8.753, 10513.033, 271.977, 52759.964 23/05/13,20:10:33,16,08,1, 11.9,1,1, 8.753, 10513.049, 271.972, 52759.995 23/05/13,20:10:33,17,08,1, 11.9,1,1, 8.753, 10513.038, 271.981, 52759.973 23/05/13,20:10:33,18,08,1, 11.9,1,1, 8.753, 10513.058, 271.962, 52760.007 23/05/13,20:10:33,19,08,1, 11.9,1,1, 8.753, 10513.051, 271.993, 52760.045 23/05/13,20:10:34,00,08,1, 12.0,1,1, 8.749, 10513.049, 271.993, 52760.045 23/05/13,20:10:34,01,08,1, 12.0,1,1, 8.749, 10513.056, 271.983, 52760.080 23/05/13,20:10:34,02,08,1, 12.0,1,1, 8.749, 10513.053, 272.007, 52760.044 23/05/13,20:10:34,03,08,1, 12.0,1,1, 8.749, 10513.038, 271.994, 52760.049 23/05/13,20:10:34,04,08,1, 12.0,1,1, 8.749, 10513.065, 271.970, 52760.077 23/05/13,20:10:34,05,08,1, 12.0,1,1, 8.749, 10513.048, 272.000, 52760.052 23/05/13,20:10:34,06,08,1, 12.0,1,1, 8.749, 10513.070, 272.010, 52760.070 23/05/13,20:10:34,07,08,1, 12.0,1,1, 8.749, 10513.078, 272.022, 52760.094 23/05/13,20:10:34,08,08,1, 12.0,1,1, 8.749, 10513.080, 272.021, 52760.117 23/05/13,20:10:34,09,08,1, 12.0,1,1, 8.749, 10513.063, 272.026, 52760.132 23/05/13,20:10:34,10,08,1, 12.0,1,1, 8.749, 10513.081, 272.023, 52760.148 23/05/13,20:10:34,11,08,1, 12.0,1,1, 8.749, 10513.083, 272.028, 52760.165 23/05/13,20:10:34,12,08,1, 12.0,1,1, 8.749, 10513.090, 272.030, 52760.165 23/05/13,20:10:34,13,08,1, 12.0,1,1, 8.749, 10513.092, 272.035, 52760.170 23/05/13,20:10:34,14,08,1, 12.0,1,1, 8.749, 10513.096, 272.015, 52760.177 23/05/13,20:10:34,15,08,1, 12.0,1,1, 8.749, 10513.084, 272.037, 52760.180 23/05/13,20:10:34,16,08,1, 12.0,1,1, 8.749, 10513.122, 272.025, 52760.184 23/05/13,20:10:34,17,08,1, 12.0,1,1, 8.749, 10513.125, 272.053, 52760.221 23/05/13,20:10:34,18,08,1, 12.0,1,1, 8.749, 10513.093, 272.031, 52760.236 23/05/13,20:10:34,19,08,1, 12.0,1,1, 8.749, 10513.106, 272.054, 52760.258 23/05/13,20:10:35,00,08,1, 12.0,1,1, 8.754, 10513.099, 272.054, 52760.258 23/05/13,20:10:35,01,08,1, 12.0,1,1, 8.754, 10513.131, 272.038, 52760.252 23/05/13,20:10:35,02,08,1, 12.0,1,1, 8.754, 10513.120, 272.054, 52760.300 23/05/13,20:10:35,03,08,1, 12.0,1,1, 8.754, 10513.143, 272.041, 52760.299 23/05/13,20:10:35,04,08,1, 12.0,1,1, 8.754, 10513.127, 272.051, 52760.298 23/05/13,20:10:35,05,08,1, 12.0,1,1, 8.754, 10513.127, 272.063, 52760.326 23/05/13,20:10:35,06,08,1, 12.0,1,1, 8.754, 10513.137, 272.049, 52760.315 23/05/13,20:10:35,07,08,1, 12.0,1,1, 8.754, 10513.152, 272.056, 52760.338 23/05/13,20:10:35,08,08,1, 12.0,1,1, 8.754, 10513.120, 272.059, 52760.320 23/05/13,20:10:35,09,08,1, 12.0,1,1, 8.754, 10513.166, 272.080, 52760.351 23/05/13,20:10:35,10,08,1, 12.0,1,1, 8.754, 10513.177, 272.058, 52760.323 23/05/13,20:10:35,11,08,1, 12.0,1,1, 8.754, 10513.169, 272.073, 52760.356 23/05/13,20:10:35,12,08,1, 12.0,1,1, 8.754, 10513.186, 272.076, 52760.376 23/05/13,20:10:35,13,08,1, 12.0,1,1, 8.754, 10513.166, 272.081, 52760.374 23/05/13,20:10:35,14,08,1, 12.0,1,1, 8.754, 10513.168, 272.077, 52760.368 23/05/13,20:10:35,15,08,1, 12.0,1,1, 8.754, 10513.210, 272.072, 52760.409 23/05/13,20:10:35,16,08,1, 12.0,1,1, 8.754, 10513.186, 272.061, 52760.428 23/05/13,20:10:35,17,08,1, 12.0,1,1, 8.754, 10513.174, 272.068, 52760.409 23/05/13,20:10:35,18,08,1, 12.0,1,1, 8.754, 10513.213, 272.081, 52760.443 23/05/13,20:10:35,19,08,1, 12.0,1,1, 8.754, 10513.207, 272.104, 52760.460 23/05/13,20:10:36,00,08,1, 11.9,1,1, 8.751, 10513.200, 272.104, 52760.460 23/05/13,20:10:36,01,08,1, 11.9,1,1, 8.751, 10513.219, 272.094, 52760.459 23/05/13,20:10:36,02,08,1, 11.9,1,1, 8.751, 10513.211, 272.102, 52760.491 23/05/13,20:10:36,03,08,1, 11.9,1,1, 8.751, 10513.226, 272.115, 52760.477 23/05/13,20:10:36,04,08,1, 11.9,1,1, 8.751, 10513.251, 272.108, 52760.521 23/05/13,20:10:36,05,08,1, 11.9,1,1, 8.751, 10513.251, 272.100, 52760.486 23/05/13,20:10:36,06,08,1, 11.9,1,1, 8.751, 10513.265, 272.109, 52760.523 23/05/13,20:10:36,07,08,1, 11.9,1,1, 8.751, 10513.262, 272.095, 52760.490 23/05/13,20:10:36,08,08,1, 11.9,1,1, 8.751, 10513.270, 272.118, 52760.521 23/05/13,20:10:36,09,08,1, 11.9,1,1, 8.751, 10513.266, 272.119, 52760.546 23/05/13,20:10:36,10,08,1, 11.9,1,1, 8.751, 10513.259, 272.130, 52760.561 23/05/13,20:10:36,11,08,1, 11.9,1,1, 8.751, 10513.249, 272.129, 52760.569 23/05/13,20:10:36,12,08,1, 11.9,1,1, 8.751, 10513.259, 272.138, 52760.577 23/05/13,20:10:36,13,08,1, 11.9,1,1, 8.751, 10513.290, 272.116, 52760.598 23/05/13,20:10:36,14,08,1, 11.9,1,1, 8.751, 10513.292, 272.123, 52760.615 23/05/13,20:10:36,15,08,1, 11.9,1,1, 8.751, 10513.311, 272.133, 52760.610 23/05/13,20:10:36,16,08,1, 11.9,1,1, 8.751, 10513.308, 272.140, 52760.605 23/05/13,20:10:36,17,08,1, 11.9,1,1, 8.751, 10513.306, 272.148, 52760.622 23/05/13,20:10:36,18,08,1, 11.9,1,1, 8.751, 10513.331, 272.130, 52760.623 23/05/13,20:10:36,19,08,1, 11.9,1,1, 8.751, 10513.330, 272.136, 52760.616 23/05/13,20:10:37,00,08,1, 11.9,1,1, 8.750, 10513.325, 272.136, 52760.616 23/05/13,20:10:37,01,08,1, 11.9,1,1, 8.750, 10513.326, 272.138, 52760.627 23/05/13,20:10:37,02,08,1, 11.9,1,1, 8.750, 10513.336, 272.142, 52760.644 23/05/13,20:10:37,03,08,1, 11.9,1,1, 8.750, 10513.338, 272.134, 52760.658 23/05/13,20:10:37,04,08,1, 11.9,1,1, 8.750, 10513.367, 272.124, 52760.682 23/05/13,20:10:37,05,08,1, 11.9,1,1, 8.750, 10513.356, 272.124, 52760.669 23/05/13,20:10:37,06,08,1, 11.9,1,1, 8.750, 10513.384, 272.142, 52760.705 23/05/13,20:10:37,07,08,1, 11.9,1,1, 8.750, 10513.357, 272.125, 52760.663 23/05/13,20:10:37,08,08,1, 11.9,1,1, 8.750, 10513.378, 272.143, 52760.706 23/05/13,20:10:37,09,08,1, 11.9,1,1, 8.750, 10513.397, 272.156, 52760.744 23/05/13,20:10:37,10,08,1, 11.9,1,1, 8.750, 10513.385, 272.113, 52760.720 23/05/13,20:10:37,11,08,1, 11.9,1,1, 8.750, 10513.384, 272.151, 52760.725 23/05/13,20:10:37,12,08,1, 11.9,1,1, 8.750, 10513.434, 272.160, 52760.747 23/05/13,20:10:37,13,08,1, 11.9,1,1, 8.750, 10513.429, 272.138, 52760.758 23/05/13,20:10:37,14,08,1, 11.9,1,1, 8.750, 10513.423, 272.153, 52760.747 23/05/13,20:10:37,15,08,1, 11.9,1,1, 8.750, 10513.424, 272.157, 52760.760 23/05/13,20:10:37,16,08,1, 11.9,1,1, 8.750, 10513.439, 272.167, 52760.795 23/05/13,20:10:37,17,08,1, 11.9,1,1, 8.750, 10513.416, 272.158, 52760.774 23/05/13,20:10:37,18,08,1, 11.9,1,1, 8.750, 10513.421, 272.152, 52760.808 23/05/13,20:10:37,19,08,1, 11.9,1,1, 8.750, 10513.446, 272.152, 52760.817 23/05/13,20:10:38,00,08,1, 11.9,1,1, 8.753, 10513.442, 272.152, 52760.817 23/05/13,20:10:38,01,08,1, 11.9,1,1, 8.753, 10513.460, 272.177, 52760.852 23/05/13,20:10:38,02,08,1, 11.9,1,1, 8.753, 10513.465, 272.160, 52760.825 23/05/13,20:10:38,03,08,1, 11.9,1,1, 8.753, 10513.474, 272.189, 52760.841 23/05/13,20:10:38,04,08,1, 11.9,1,1, 8.753, 10513.499, 272.161, 52760.847 23/05/13,20:10:38,05,08,1, 11.9,1,1, 8.753, 10513.477, 272.165, 52760.886 23/05/13,20:10:38,06,08,1, 11.9,1,1, 8.753, 10513.497, 272.146, 52760.895 23/05/13,20:10:38,07,08,1, 11.9,1,1, 8.753, 10513.509, 272.155, 52760.883 23/05/13,20:10:38,08,08,1, 11.9,1,1, 8.753, 10513.519, 272.159, 52760.939 23/05/13,20:10:38,09,08,1, 11.9,1,1, 8.753, 10513.524, 272.154, 52760.931 23/05/13,20:10:38,10,08,1, 11.9,1,1, 8.753, 10513.523, 272.153, 52760.937 23/05/13,20:10:38,11,08,1, 11.9,1,1, 8.753, 10513.531, 272.144, 52760.928 23/05/13,20:10:38,12,08,1, 11.9,1,1, 8.753, 10513.533, 272.158, 52760.967 23/05/13,20:10:38,13,08,1, 11.9,1,1, 8.753, 10513.526, 272.139, 52760.956 23/05/13,20:10:38,14,08,1, 11.9,1,1, 8.753, 10513.536, 272.149, 52760.957 23/05/13,20:10:38,15,08,1, 11.9,1,1, 8.753, 10513.547, 272.151, 52760.964 23/05/13,20:10:38,16,08,1, 11.9,1,1, 8.753, 10513.557, 272.147, 52761.011 23/05/13,20:10:38,17,08,1, 11.9,1,1, 8.753, 10513.563, 272.186, 52760.972 23/05/13,20:10:38,18,08,1, 11.9,1,1, 8.753, 10513.562, 272.181, 52760.993 23/05/13,20:10:38,19,08,1, 11.9,1,1, 8.753, 10513.585, 272.177, 52761.033 23/05/13,20:10:39,00,08,1, 11.9,1,1, 8.752, 10513.583, 272.177, 52761.033 23/05/13,20:10:39,01,08,1, 11.9,1,1, 8.752, 10513.596, 272.186, 52761.013 23/05/13,20:10:39,02,08,1, 11.9,1,1, 8.752, 10513.581, 272.171, 52761.001 23/05/13,20:10:39,03,08,1, 11.9,1,1, 8.752, 10513.596, 272.170, 52761.050 23/05/13,20:10:39,04,08,1, 11.9,1,1, 8.752, 10513.626, 272.168, 52761.079 23/05/13,20:10:39,05,08,1, 11.9,1,1, 8.752, 10513.612, 272.171, 52761.062 23/05/13,20:10:39,06,08,1, 11.9,1,1, 8.752, 10513.618, 272.171, 52761.074 23/05/13,20:10:39,07,08,1, 11.9,1,1, 8.752, 10513.624, 272.176, 52761.083 23/05/13,20:10:39,08,08,1, 11.9,1,1, 8.752, 10513.642, 272.177, 52761.092 23/05/13,20:10:39,09,08,1, 11.9,1,1, 8.752, 10513.664, 272.178, 52761.061 23/05/13,20:10:39,10,08,1, 11.9,1,1, 8.752, 10513.660, 272.168, 52761.092 23/05/13,20:10:39,11,08,1, 11.9,1,1, 8.752, 10513.642, 272.170, 52761.096 23/05/13,20:10:39,12,08,1, 11.9,1,1, 8.752, 10513.668, 272.176, 52761.129 23/05/13,20:10:39,13,08,1, 11.9,1,1, 8.752, 10513.698, 272.181, 52761.162 23/05/13,20:10:39,14,08,1, 11.9,1,1, 8.752, 10513.668, 272.209, 52761.140 23/05/13,20:10:39,15,08,1, 11.9,1,1, 8.752, 10513.712, 272.181, 52761.167 23/05/13,20:10:39,16,08,1, 11.9,1,1, 8.752, 10513.698, 272.186, 52761.203 23/05/13,20:10:39,17,08,1, 11.9,1,1, 8.752, 10513.717, 272.187, 52761.173 23/05/13,20:10:39,18,08,1, 11.9,1,1, 8.752, 10513.729, 272.185, 52761.175 23/05/13,20:10:39,19,08,1, 11.9,1,1, 8.752, 10513.737, 272.182, 52761.191 23/05/13,20:10:40,00,08,1, 11.9,1,1, 8.752, 10513.734, 272.182, 52761.191 23/05/13,20:10:40,01,08,1, 11.9,1,1, 8.752, 10513.760, 272.208, 52761.184 23/05/13,20:10:40,02,08,1, 11.9,1,1, 8.752, 10513.759, 272.195, 52761.219 23/05/13,20:10:40,03,08,1, 11.9,1,1, 8.752, 10513.759, 272.198, 52761.193 23/05/13,20:10:40,04,08,1, 11.9,1,1, 8.752, 10513.760, 272.199, 52761.219 23/05/13,20:10:40,05,08,1, 11.9,1,1, 8.752, 10513.788, 272.177, 52761.222 23/05/13,20:10:40,06,08,1, 11.9,1,1, 8.752, 10513.806, 272.179, 52761.258 23/05/13,20:10:40,07,08,1, 11.9,1,1, 8.752, 10513.804, 272.176, 52761.200 23/05/13,20:10:40,08,08,1, 11.9,1,1, 8.752, 10513.823, 272.177, 52761.291 23/05/13,20:10:40,09,08,1, 11.9,1,1, 8.752, 10513.812, 272.188, 52761.236 23/05/13,20:10:40,10,08,1, 11.9,1,1, 8.752, 10513.821, 272.180, 52761.265 23/05/13,20:10:40,11,08,1, 11.9,1,1, 8.752, 10513.837, 272.177, 52761.297 23/05/13,20:10:40,12,08,1, 11.9,1,1, 8.752, 10513.827, 272.176, 52761.300 23/05/13,20:10:40,13,08,1, 11.9,1,1, 8.752, 10513.801, 272.161, 52761.305 23/05/13,20:10:40,14,08,1, 11.9,1,1, 8.752, 10513.830, 272.164, 52761.312 23/05/13,20:10:40,15,08,1, 11.9,1,1, 8.752, 10513.869, 272.168, 52761.340 23/05/13,20:10:40,16,08,1, 11.9,1,1, 8.752, 10513.869, 272.167, 52761.328 23/05/13,20:10:40,17,08,1, 11.9,1,1, 8.752, 10513.867, 272.170, 52761.313 23/05/13,20:10:40,18,08,1, 11.9,1,1, 8.752, 10513.882, 272.177, 52761.341 23/05/13,20:10:40,19,08,1, 11.9,1,1, 8.752, 10513.888, 272.190, 52761.359 23/05/13,20:10:41,00,08,1, 11.9,1,1, 8.750, 10513.884, 272.190, 52761.359 23/05/13,20:10:41,01,08,1, 11.9,1,1, 8.750, 10513.913, 272.179, 52761.374 23/05/13,20:10:41,02,08,1, 11.9,1,1, 8.750, 10513.891, 272.160, 52761.339 23/05/13,20:10:41,03,08,1, 11.9,1,1, 8.750, 10513.915, 272.183, 52761.354 23/05/13,20:10:41,04,08,1, 11.9,1,1, 8.750, 10513.918, 272.160, 52761.380 23/05/13,20:10:41,05,08,1, 11.9,1,1, 8.750, 10513.934, 272.184, 52761.404 23/05/13,20:10:41,06,08,1, 11.9,1,1, 8.750, 10513.956, 272.162, 52761.411 23/05/13,20:10:41,07,08,1, 11.9,1,1, 8.750, 10513.956, 272.163, 52761.427 23/05/13,20:10:41,08,08,1, 11.9,1,1, 8.750, 10513.961, 272.151, 52761.416 23/05/13,20:10:41,09,08,1, 11.9,1,1, 8.750, 10513.973, 272.157, 52761.439 23/05/13,20:10:41,10,08,1, 11.9,1,1, 8.750, 10513.985, 272.158, 52761.413 23/05/13,20:10:41,11,08,1, 11.9,1,1, 8.750, 10513.978, 272.168, 52761.448 23/05/13,20:10:41,12,08,1, 11.9,1,1, 8.750, 10513.990, 272.153, 52761.441 23/05/13,20:10:41,13,08,1, 11.9,1,1, 8.750, 10514.003, 272.157, 52761.457 23/05/13,20:10:41,14,08,1, 11.9,1,1, 8.750, 10514.000, 272.144, 52761.474 23/05/13,20:10:41,15,08,1, 11.9,1,1, 8.750, 10514.016, 272.164, 52761.485 23/05/13,20:10:41,16,08,1, 11.9,1,1, 8.750, 10514.001, 272.159, 52761.474 23/05/13,20:10:41,17,08,1, 11.9,1,1, 8.750, 10514.020, 272.151, 52761.550 23/05/13,20:10:41,18,08,1, 11.9,1,1, 8.750, 10514.040, 272.155, 52761.495 23/05/13,20:10:41,19,08,1, 11.9,1,1, 8.750, 10514.046, 272.156, 52761.536 23/05/13,20:10:42,00,08,1, 11.9,1,1, 8.748, 10514.042, 272.156, 52761.536 23/05/13,20:10:42,01,08,1, 11.9,1,1, 8.748, 10514.064, 272.131, 52761.530 23/05/13,20:10:42,02,08,1, 11.9,1,1, 8.748, 10514.034, 272.110, 52761.521 23/05/13,20:10:42,03,08,1, 11.9,1,1, 8.748, 10514.040, 272.148, 52761.537 23/05/13,20:10:42,04,08,1, 11.9,1,1, 8.748, 10514.067, 272.143, 52761.558 23/05/13,20:10:42,05,08,1, 11.9,1,1, 8.748, 10514.069, 272.131, 52761.601 23/05/13,20:10:42,06,08,1, 11.9,1,1, 8.748, 10514.080, 272.117, 52761.533 23/05/13,20:10:42,07,08,1, 11.9,1,1, 8.748, 10514.095, 272.163, 52761.584 23/05/13,20:10:42,08,08,1, 11.9,1,1, 8.748, 10514.106, 272.123, 52761.558 23/05/13,20:10:42,09,08,1, 11.9,1,1, 8.748, 10514.124, 272.136, 52761.579 23/05/13,20:10:42,10,08,1, 11.9,1,1, 8.748, 10514.116, 272.122, 52761.603 23/05/13,20:10:42,11,08,1, 11.9,1,1, 8.748, 10514.099, 272.148, 52761.574 23/05/13,20:10:42,12,08,1, 11.9,1,1, 8.748, 10514.112, 272.143, 52761.612 23/05/13,20:10:42,13,08,1, 11.9,1,1, 8.748, 10514.142, 272.142, 52761.626 23/05/13,20:10:42,14,08,1, 11.9,1,1, 8.748, 10514.137, 272.133, 52761.611 23/05/13,20:10:42,15,08,1, 11.9,1,1, 8.748, 10514.142, 272.136, 52761.615 23/05/13,20:10:42,16,08,1, 11.9,1,1, 8.748, 10514.158, 272.134, 52761.637 23/05/13,20:10:42,17,08,1, 11.9,1,1, 8.748, 10514.166, 272.135, 52761.656 23/05/13,20:10:42,18,08,1, 11.9,1,1, 8.748, 10514.177, 272.132, 52761.681 23/05/13,20:10:42,19,08,1, 11.9,1,1, 8.748, 10514.177, 272.131, 52761.662 23/05/13,20:10:43,00,08,1, 11.9,1,1, 8.750, 10514.176, 272.131, 52761.662 23/05/13,20:10:43,01,08,1, 11.9,1,1, 8.750, 10514.180, 272.132, 52761.711 23/05/13,20:10:43,02,08,1, 11.9,1,1, 8.750, 10514.184, 272.105, 52761.701 23/05/13,20:10:43,03,08,1, 11.9,1,1, 8.750, 10514.181, 272.128, 52761.657 23/05/13,20:10:43,04,08,1, 11.9,1,1, 8.750, 10514.229, 272.131, 52761.700 23/05/13,20:10:43,05,08,1, 11.9,1,1, 8.750, 10514.231, 272.121, 52761.704 23/05/13,20:10:43,06,08,1, 11.9,1,1, 8.750, 10514.214, 272.113, 52761.754 23/05/13,20:10:43,07,08,1, 11.9,1,1, 8.750, 10514.226, 272.118, 52761.713 23/05/13,20:10:43,08,08,1, 11.9,1,1, 8.750, 10514.230, 272.114, 52761.698 23/05/13,20:10:43,09,08,1, 11.9,1,1, 8.750, 10514.218, 272.108, 52761.763 23/05/13,20:10:43,10,08,1, 11.9,1,1, 8.750, 10514.275, 272.139, 52761.766 23/05/13,20:10:43,11,08,1, 11.9,1,1, 8.750, 10514.256, 272.096, 52761.733 23/05/13,20:10:43,12,08,1, 11.9,1,1, 8.750, 10514.277, 272.115, 52761.749 23/05/13,20:10:43,13,08,1, 11.9,1,1, 8.750, 10514.261, 272.113, 52761.755 23/05/13,20:10:43,14,08,1, 11.9,1,1, 8.750, 10514.268, 272.099, 52761.800 23/05/13,20:10:43,15,08,1, 11.9,1,1, 8.750, 10514.255, 272.105, 52761.804 23/05/13,20:10:43,16,08,1, 11.9,1,1, 8.750, 10514.284, 272.115, 52761.819 23/05/13,20:10:43,17,08,1, 11.9,1,1, 8.750, 10514.296, 272.109, 52761.818 23/05/13,20:10:43,18,08,1, 11.9,1,1, 8.750, 10514.312, 272.121, 52761.826 23/05/13,20:10:43,19,08,1, 11.9,1,1, 8.750, 10514.321, 272.119, 52761.811 23/05/13,20:10:44,00,08,1, 11.9,1,1, 8.749, 10514.318, 272.119, 52761.811 23/05/13,20:10:44,01,08,1, 11.9,1,1, 8.749, 10514.342, 272.096, 52761.835 23/05/13,20:10:44,02,08,1, 11.9,1,1, 8.749, 10514.325, 272.069, 52761.864 23/05/13,20:10:44,03,08,1, 11.9,1,1, 8.749, 10514.344, 272.060, 52761.888 23/05/13,20:10:44,04,08,1, 11.9,1,1, 8.749, 10514.356, 272.093, 52761.888 23/05/13,20:10:44,05,08,1, 11.9,1,1, 8.749, 10514.361, 272.116, 52761.880 23/05/13,20:10:44,06,08,1, 11.9,1,1, 8.749, 10514.358, 272.091, 52761.869 23/05/13,20:10:44,07,08,1, 11.9,1,1, 8.749, 10514.381, 272.091, 52761.886 23/05/13,20:10:44,08,08,1, 11.9,1,1, 8.749, 10514.364, 272.092, 52761.863 23/05/13,20:10:44,09,08,1, 11.9,1,1, 8.749, 10514.369, 272.093, 52761.849 23/05/13,20:10:44,10,08,1, 11.9,1,1, 8.749, 10514.381, 272.094, 52761.906 23/05/13,20:10:44,11,08,1, 11.9,1,1, 8.749, 10514.423, 272.092, 52761.937 23/05/13,20:10:44,12,08,1, 11.9,1,1, 8.749, 10514.408, 272.096, 52761.923 23/05/13,20:10:44,13,08,1, 11.9,1,1, 8.749, 10514.406, 272.086, 52761.916 23/05/13,20:10:44,14,08,1, 11.9,1,1, 8.749, 10514.449, 272.079, 52761.927 23/05/13,20:10:44,15,08,1, 11.9,1,1, 8.749, 10514.433, 272.063, 52761.912 23/05/13,20:10:44,16,08,1, 11.9,1,1, 8.749, 10514.440, 272.080, 52761.943 23/05/13,20:10:44,17,08,1, 11.9,1,1, 8.749, 10514.466, 272.050, 52761.964 23/05/13,20:10:44,18,08,1, 11.9,1,1, 8.749, 10514.469, 272.054, 52761.943 23/05/13,20:10:44,19,08,1, 11.9,1,1, 8.749, 10514.459, 272.069, 52761.998 23/05/13,20:10:45,00,08,1, 11.9,1,1, 8.751, 10514.451, 272.069, 52761.998 23/05/13,20:10:45,01,08,1, 11.9,1,1, 8.751, 10514.475, 272.078, 52761.997 23/05/13,20:10:45,02,08,1, 11.9,1,1, 8.751, 10514.499, 272.079, 52761.971 23/05/13,20:10:45,03,08,1, 11.9,1,1, 8.751, 10514.518, 272.053, 52762.044 23/05/13,20:10:45,04,08,1, 11.9,1,1, 8.751, 10514.515, 272.047, 52762.046 23/05/13,20:10:45,05,08,1, 11.9,1,1, 8.751, 10514.515, 272.022, 52761.977 23/05/13,20:10:45,06,08,1, 11.9,1,1, 8.751, 10514.534, 272.044, 52762.023 23/05/13,20:10:45,07,08,1, 11.9,1,1, 8.751, 10514.539, 272.054, 52762.001 23/05/13,20:10:45,08,08,1, 11.9,1,1, 8.751, 10514.561, 272.052, 52762.027 23/05/13,20:10:45,09,08,1, 11.9,1,1, 8.751, 10514.567, 272.051, 52762.042 23/05/13,20:10:45,10,08,1, 11.9,1,1, 8.751, 10514.569, 272.037, 52762.063 23/05/13,20:10:45,11,08,1, 11.9,1,1, 8.751, 10514.556, 272.024, 52762.064 23/05/13,20:10:45,12,08,1, 11.9,1,1, 8.751, 10514.565, 272.049, 52762.049 23/05/13,20:10:45,13,08,1, 11.9,1,1, 8.751, 10514.555, 272.030, 52762.072 23/05/13,20:10:45,14,08,1, 11.9,1,1, 8.751, 10514.624, 272.023, 52762.073 23/05/13,20:10:45,15,08,1, 11.9,1,1, 8.751, 10514.596, 272.004, 52762.107 23/05/13,20:10:45,16,08,1, 11.9,1,1, 8.751, 10514.613, 272.037, 52762.103 23/05/13,20:10:45,17,08,1, 11.9,1,1, 8.751, 10514.632, 272.040, 52762.098 23/05/13,20:10:45,18,08,1, 11.9,1,1, 8.751, 10514.626, 272.013, 52762.118 23/05/13,20:10:45,19,08,1, 11.9,1,1, 8.751, 10514.662, 272.023, 52762.114 23/05/13,20:10:46,00,08,1, 11.9,1,1, 8.749, 10514.660, 272.023, 52762.114 23/05/13,20:10:46,01,08,1, 11.9,1,1, 8.749, 10514.671, 271.996, 52762.135 23/05/13,20:10:46,02,08,1, 11.9,1,1, 8.749, 10514.666, 272.017, 52762.111 23/05/13,20:10:46,03,08,1, 11.9,1,1, 8.749, 10514.672, 272.003, 52762.141 23/05/13,20:10:46,04,08,1, 11.9,1,1, 8.749, 10514.671, 271.995, 52762.165 23/05/13,20:10:46,05,08,1, 11.9,1,1, 8.749, 10514.689, 271.980, 52762.132 23/05/13,20:10:46,06,08,1, 11.9,1,1, 8.749, 10514.708, 271.968, 52762.158 23/05/13,20:10:46,07,08,1, 11.9,1,1, 8.749, 10514.714, 271.988, 52762.178 23/05/13,20:10:46,08,08,1, 11.9,1,1, 8.749, 10514.709, 271.956, 52762.165 23/05/13,20:10:46,09,08,1, 11.9,1,1, 8.749, 10514.707, 271.982, 52762.168 23/05/13,20:10:46,10,08,1, 11.9,1,1, 8.749, 10514.721, 271.927, 52762.205 23/05/13,20:10:46,11,08,1, 11.9,1,1, 8.749, 10514.745, 271.965, 52762.204 23/05/13,20:10:46,12,08,1, 11.9,1,1, 8.749, 10514.760, 271.951, 52762.180 23/05/13,20:10:46,13,08,1, 11.9,1,1, 8.749, 10514.773, 271.936, 52762.170 23/05/13,20:10:46,14,08,1, 11.9,1,1, 8.749, 10514.777, 271.925, 52762.168 23/05/13,20:10:46,15,08,1, 11.9,1,1, 8.749, 10514.765, 271.938, 52762.184 23/05/13,20:10:46,16,08,1, 11.9,1,1, 8.749, 10514.776, 271.915, 52762.192 23/05/13,20:10:46,17,08,1, 11.9,1,1, 8.749, 10514.820, 271.913, 52762.173 23/05/13,20:10:46,18,08,1, 11.9,1,1, 8.749, 10514.807, 271.925, 52762.215 23/05/13,20:10:46,19,08,1, 11.9,1,1, 8.749, 10514.807, 271.917, 52762.222 23/05/13,20:10:47,00,08,1, 11.9,1,1, 8.752, 10514.802, 271.917, 52762.222 23/05/13,20:10:47,01,08,1, 11.9,1,1, 8.752, 10514.840, 271.927, 52762.228 23/05/13,20:10:47,02,08,1, 11.9,1,1, 8.752, 10514.850, 271.923, 52762.273 23/05/13,20:10:47,03,08,1, 11.9,1,1, 8.752, 10514.819, 271.913, 52762.248 23/05/13,20:10:47,04,08,1, 11.9,1,1, 8.752, 10514.857, 271.927, 52762.284 23/05/13,20:10:47,05,08,1, 11.9,1,1, 8.752, 10514.840, 271.897, 52762.261 23/05/13,20:10:47,06,08,1, 11.9,1,1, 8.752, 10514.864, 271.897, 52762.281 23/05/13,20:10:47,07,08,1, 11.9,1,1, 8.752, 10514.868, 271.908, 52762.318 23/05/13,20:10:47,08,08,1, 11.9,1,1, 8.752, 10514.880, 271.910, 52762.299 23/05/13,20:10:47,09,08,1, 11.9,1,1, 8.752, 10514.886, 271.920, 52762.309 23/05/13,20:10:47,10,08,1, 11.9,1,1, 8.752, 10514.878, 271.904, 52762.305 23/05/13,20:10:47,11,08,1, 11.9,1,1, 8.752, 10514.904, 271.910, 52762.284 23/05/13,20:10:47,12,08,1, 11.9,1,1, 8.752, 10514.925, 271.894, 52762.303 23/05/13,20:10:47,13,08,1, 11.9,1,1, 8.752, 10514.915, 271.864, 52762.284 23/05/13,20:10:47,14,08,1, 11.9,1,1, 8.752, 10514.911, 271.864, 52762.326 23/05/13,20:10:47,15,08,1, 11.9,1,1, 8.752, 10514.968, 271.868, 52762.310 23/05/13,20:10:47,16,08,1, 11.9,1,1, 8.752, 10514.928, 271.847, 52762.342 23/05/13,20:10:47,17,08,1, 11.9,1,1, 8.752, 10514.964, 271.852, 52762.299 23/05/13,20:10:47,18,08,1, 11.9,1,1, 8.752, 10514.972, 271.846, 52762.300 23/05/13,20:10:47,19,08,1, 11.9,1,1, 8.752, 10514.985, 271.862, 52762.332 23/05/13,20:10:48,00,08,1, 11.9,1,1, 8.746, 10514.977, 271.862, 52762.332 23/05/13,20:10:48,01,08,1, 11.9,1,1, 8.746, 10514.979, 271.864, 52762.302 23/05/13,20:10:48,02,08,1, 11.9,1,1, 8.746, 10514.981, 271.860, 52762.488 23/05/13,20:10:48,03,08,1, 11.9,1,1, 8.746, 10514.977, 271.844, 52762.398 23/05/13,20:10:48,04,08,1, 11.9,1,1, 8.746, 10515.005, 271.847, 52762.370 23/05/13,20:10:48,05,08,1, 11.9,1,1, 8.746, 10515.036, 271.843, 52762.334 23/05/13,20:10:48,06,08,1, 11.9,1,1, 8.746, 10515.025, 271.819, 52762.402 23/05/13,20:10:48,07,08,1, 11.9,1,1, 8.746, 10515.076, 271.828, 52762.375 23/05/13,20:10:48,08,08,1, 11.9,1,1, 8.746, 10515.045, 271.814, 52762.410 23/05/13,20:10:48,09,08,1, 11.9,1,1, 8.746, 10515.077, 271.807, 52762.390 23/05/13,20:10:48,10,08,1, 11.9,1,1, 8.746, 10515.058, 271.809, 52762.379 23/05/13,20:10:48,11,08,1, 11.9,1,1, 8.746, 10515.083, 271.807, 52762.390 23/05/13,20:10:48,12,08,1, 11.9,1,1, 8.746, 10515.056, 271.761, 52762.411 23/05/13,20:10:48,13,08,1, 11.9,1,1, 8.746, 10515.080, 271.811, 52762.430 23/05/13,20:10:48,14,08,1, 11.9,1,1, 8.746, 10515.112, 271.794, 52762.526 23/05/13,20:10:48,15,08,1, 11.9,1,1, 8.746, 10515.074, 271.782, 52762.514 23/05/13,20:10:48,16,08,1, 11.9,1,1, 8.746, 10515.140, 271.787, 52762.448 23/05/13,20:10:48,17,08,1, 11.9,1,1, 8.746, 10515.142, 271.767, 52762.388 23/05/13,20:10:48,18,08,1, 11.9,1,1, 8.746, 10515.139, 271.766, 52762.479 23/05/13,20:10:48,19,08,1, 11.9,1,1, 8.746, 10515.162, 271.766, 52762.456 23/05/13,20:10:49,00,08,1, 11.9,1,1, 8.748, 10515.161, 271.766, 52762.456 23/05/13,20:10:49,01,08,1, 11.9,1,1, 8.748, 10515.160, 271.745, 52762.465 23/05/13,20:10:49,02,08,1, 11.9,1,1, 8.748, 10515.168, 271.720, 52762.461 23/05/13,20:10:49,03,08,1, 11.9,1,1, 8.748, 10515.184, 271.734, 52762.475 23/05/13,20:10:49,04,08,1, 11.9,1,1, 8.748, 10515.191, 271.732, 52762.485 23/05/13,20:10:49,05,08,1, 11.9,1,1, 8.748, 10515.218, 271.746, 52762.510 23/05/13,20:10:49,06,08,1, 11.9,1,1, 8.748, 10515.212, 271.733, 52762.495 23/05/13,20:10:49,07,08,1, 11.9,1,1, 8.748, 10515.232, 271.742, 52762.524 23/05/13,20:10:49,08,08,1, 11.9,1,1, 8.748, 10515.230, 271.730, 52762.489 23/05/13,20:10:49,09,08,1, 11.9,1,1, 8.748, 10515.253, 271.731, 52762.481 23/05/13,20:10:49,10,08,1, 11.9,1,1, 8.748, 10515.243, 271.735, 52762.523 23/05/13,20:10:49,11,08,1, 11.9,1,1, 8.748, 10515.284, 271.734, 52762.620 23/05/13,20:10:49,12,08,1, 11.9,1,1, 8.748, 10515.277, 271.733, 52762.465 23/05/13,20:10:49,13,08,1, 11.9,1,1, 8.748, 10515.264, 271.709, 52762.533 23/05/13,20:10:49,14,08,1, 11.9,1,1, 8.748, 10515.288, 271.713, 52762.548 23/05/13,20:10:49,15,08,1, 11.9,1,1, 8.748, 10515.298, 271.705, 52762.560 23/05/13,20:10:49,16,08,1, 11.9,1,1, 8.748, 10515.325, 271.691, 52762.565 23/05/13,20:10:49,17,08,1, 11.9,1,1, 8.748, 10515.317, 271.692, 52762.575 23/05/13,20:10:49,18,08,1, 11.9,1,1, 8.748, 10515.335, 271.690, 52762.562 23/05/13,20:10:49,19,08,1, 11.9,1,1, 8.748, 10515.346, 271.689, 52762.557 23/05/13,20:10:50,00,08,1, 11.9,1,1, 8.751, 10515.344, 271.689, 52762.557 23/05/13,20:10:50,01,08,1, 11.9,1,1, 8.751, 10515.346, 271.676, 52762.565 23/05/13,20:10:50,02,08,1, 11.9,1,1, 8.751, 10515.361, 271.699, 52762.626 23/05/13,20:10:50,03,08,1, 11.9,1,1, 8.751, 10515.356, 271.661, 52762.639 23/05/13,20:10:50,04,08,1, 11.9,1,1, 8.751, 10515.393, 271.652, 52762.622 23/05/13,20:10:50,05,08,1, 11.9,1,1, 8.751, 10515.412, 271.659, 52762.616 23/05/13,20:10:50,06,08,1, 11.9,1,1, 8.751, 10515.403, 271.647, 52762.574 23/05/13,20:10:50,07,08,1, 11.9,1,1, 8.751, 10515.411, 271.656, 52762.596 23/05/13,20:10:50,08,08,1, 11.9,1,1, 8.751, 10515.428, 271.630, 52762.600 23/05/13,20:10:50,09,08,1, 11.9,1,1, 8.751, 10515.434, 271.653, 52762.571 23/05/13,20:10:50,10,08,1, 11.9,1,1, 8.751, 10515.440, 271.641, 52762.604 23/05/13,20:10:50,11,08,1, 11.9,1,1, 8.751, 10515.436, 271.629, 52762.645 23/05/13,20:10:50,12,08,1, 11.9,1,1, 8.751, 10515.442, 271.623, 52762.601 23/05/13,20:10:50,13,08,1, 11.9,1,1, 8.751, 10515.468, 271.610, 52762.627 23/05/13,20:10:50,14,08,1, 11.9,1,1, 8.751, 10515.491, 271.605, 52762.655 23/05/13,20:10:50,15,08,1, 11.9,1,1, 8.751, 10515.510, 271.634, 52762.609 23/05/13,20:10:50,16,08,1, 11.9,1,1, 8.751, 10515.495, 271.609, 52762.606 23/05/13,20:10:50,17,08,1, 11.9,1,1, 8.751, 10515.515, 271.599, 52762.643 23/05/13,20:10:50,18,08,1, 11.9,1,1, 8.751, 10515.528, 271.598, 52762.688 23/05/13,20:10:50,19,08,1, 11.9,1,1, 8.751, 10515.533, 271.581, 52762.627 23/05/13,20:10:51,00,08,1, 11.9,1,1, 8.752, 10515.528, 271.581, 52762.627 23/05/13,20:10:51,01,08,1, 11.9,1,1, 8.752, 10515.547, 271.589, 52762.652 23/05/13,20:10:51,02,08,1, 11.9,1,1, 8.752, 10515.561, 271.596, 52762.712 23/05/13,20:10:51,03,08,1, 11.9,1,1, 8.752, 10515.576, 271.568, 52762.702 23/05/13,20:10:51,04,08,1, 11.9,1,1, 8.752, 10515.588, 271.580, 52762.725 23/05/13,20:10:51,05,08,1, 11.9,1,1, 8.752, 10515.594, 271.562, 52762.735 23/05/13,20:10:51,06,08,1, 11.9,1,1, 8.752, 10515.615, 271.568, 52762.752 23/05/13,20:10:51,07,08,1, 11.9,1,1, 8.752, 10515.602, 271.562, 52762.745 23/05/13,20:10:51,08,08,1, 11.9,1,1, 8.752, 10515.612, 271.566, 52762.711 23/05/13,20:10:51,09,08,1, 11.9,1,1, 8.752, 10515.616, 271.554, 52762.731 23/05/13,20:10:51,10,08,1, 11.9,1,1, 8.752, 10515.645, 271.557, 52762.764 23/05/13,20:10:51,11,08,1, 11.9,1,1, 8.752, 10515.634, 271.552, 52762.744 23/05/13,20:10:51,12,08,1, 11.9,1,1, 8.752, 10515.661, 271.523, 52762.742 23/05/13,20:10:51,13,08,1, 11.9,1,1, 8.752, 10515.672, 271.538, 52762.761 23/05/13,20:10:51,14,08,1, 11.9,1,1, 8.752, 10515.689, 271.514, 52762.722 23/05/13,20:10:51,15,08,1, 11.9,1,1, 8.752, 10515.676, 271.493, 52762.728 23/05/13,20:10:51,16,08,1, 11.9,1,1, 8.752, 10515.678, 271.503, 52762.758 23/05/13,20:10:51,17,08,1, 11.9,1,1, 8.752, 10515.659, 271.502, 52762.738 23/05/13,20:10:51,18,08,1, 11.9,1,1, 8.752, 10515.697, 271.505, 52762.805 23/05/13,20:10:51,19,08,1, 11.9,1,1, 8.752, 10515.716, 271.499, 52762.742 23/05/13,20:10:52,00,08,1, 11.9,1,1, 8.749, 10515.711, 271.499, 52762.742 23/05/13,20:10:52,01,08,1, 11.9,1,1, 8.749, 10515.712, 271.495, 52762.794 23/05/13,20:10:52,02,08,1, 11.9,1,1, 8.749, 10515.711, 271.463, 52762.784 23/05/13,20:10:52,03,08,1, 11.9,1,1, 8.749, 10515.708, 271.480, 52762.770 23/05/13,20:10:52,04,08,1, 11.9,1,1, 8.749, 10515.722, 271.458, 52762.773 23/05/13,20:10:52,05,08,1, 11.9,1,1, 8.749, 10515.734, 271.471, 52762.793 23/05/13,20:10:52,06,08,1, 11.9,1,1, 8.749, 10515.763, 271.443, 52762.779 23/05/13,20:10:52,07,08,1, 11.9,1,1, 8.749, 10515.761, 271.450, 52762.788 23/05/13,20:10:52,08,08,1, 11.9,1,1, 8.749, 10515.775, 271.423, 52762.821 23/05/13,20:10:52,09,08,1, 11.9,1,1, 8.749, 10515.767, 271.436, 52762.835 23/05/13,20:10:52,10,08,1, 11.9,1,1, 8.749, 10515.763, 271.390, 52762.820 23/05/13,20:10:52,11,08,1, 11.9,1,1, 8.749, 10515.794, 271.410, 52762.840 23/05/13,20:10:52,12,08,1, 11.9,1,1, 8.749, 10515.771, 271.403, 52762.816 23/05/13,20:10:52,13,08,1, 11.9,1,1, 8.749, 10515.799, 271.388, 52762.830 23/05/13,20:10:52,14,08,1, 11.9,1,1, 8.749, 10515.809, 271.403, 52762.866 23/05/13,20:10:52,15,08,1, 11.9,1,1, 8.749, 10515.831, 271.377, 52762.826 23/05/13,20:10:52,16,08,1, 11.9,1,1, 8.749, 10515.814, 271.383, 52762.847 23/05/13,20:10:52,17,08,1, 11.9,1,1, 8.749, 10515.816, 271.369, 52762.892 23/05/13,20:10:52,18,08,1, 11.9,1,1, 8.749, 10515.840, 271.373, 52762.843 23/05/13,20:10:52,19,08,1, 11.9,1,1, 8.749, 10515.826, 271.357, 52762.847 23/05/13,20:10:53,00,08,1, 11.9,1,1, 8.751, 10515.820, 271.357, 52762.847 23/05/13,20:10:53,01,08,1, 11.9,1,1, 8.751, 10515.839, 271.361, 52762.887 23/05/13,20:10:53,02,08,1, 11.9,1,1, 8.751, 10515.832, 271.315, 52762.856 23/05/13,20:10:53,03,08,1, 11.9,1,1, 8.751, 10515.823, 271.311, 52762.867 23/05/13,20:10:53,04,08,1, 11.9,1,1, 8.751, 10515.860, 271.306, 52762.866 23/05/13,20:10:53,05,08,1, 11.9,1,1, 8.751, 10515.862, 271.290, 52762.888 23/05/13,20:10:53,06,08,1, 11.9,1,1, 8.751, 10515.859, 271.295, 52762.890 23/05/13,20:10:53,07,08,1, 11.9,1,1, 8.751, 10515.875, 271.276, 52762.877 23/05/13,20:10:53,08,08,1, 11.9,1,1, 8.751, 10515.877, 271.264, 52762.876 23/05/13,20:10:53,09,08,1, 11.9,1,1, 8.751, 10515.894, 271.286, 52762.926 23/05/13,20:10:53,10,08,1, 11.9,1,1, 8.751, 10515.882, 271.264, 52762.918 23/05/13,20:10:53,11,08,1, 11.9,1,1, 8.751, 10515.881, 271.250, 52762.872 23/05/13,20:10:53,12,08,1, 11.9,1,1, 8.751, 10515.900, 271.246, 52762.921 23/05/13,20:10:53,13,08,1, 11.9,1,1, 8.751, 10515.935, 271.235, 52762.890 23/05/13,20:10:53,14,08,1, 11.9,1,1, 8.751, 10515.893, 271.234, 52762.925 23/05/13,20:10:53,15,08,1, 11.9,1,1, 8.751, 10515.897, 271.229, 52762.917 23/05/13,20:10:53,16,08,1, 11.9,1,1, 8.751, 10515.914, 271.223, 52762.939 23/05/13,20:10:53,17,08,1, 11.9,1,1, 8.751, 10515.914, 271.204, 52762.871 23/05/13,20:10:53,18,08,1, 11.9,1,1, 8.751, 10515.943, 271.210, 52762.922 23/05/13,20:10:53,19,08,1, 11.9,1,1, 8.751, 10515.937, 271.174, 52762.957 23/05/13,20:10:54,00,08,1, 11.9,1,1, 8.749, 10515.937, 271.174, 52762.957 23/05/13,20:10:54,01,08,1, 11.9,1,1, 8.749, 10515.970, 271.166, 52762.950 23/05/13,20:10:54,02,08,1, 11.9,1,1, 8.749, 10515.979, 271.163, 52762.955 23/05/13,20:10:54,03,08,1, 11.9,1,1, 8.749, 10515.977, 271.163, 52762.950 23/05/13,20:10:54,04,08,1, 11.9,1,1, 8.749, 10515.943, 271.163, 52762.906 23/05/13,20:10:54,05,08,1, 11.9,1,1, 8.749, 10516.006, 271.133, 52762.895 23/05/13,20:10:54,06,08,1, 11.9,1,1, 8.749, 10515.925, 271.133, 52762.924 23/05/13,20:10:54,07,08,1, 11.9,1,1, 8.749, 10515.960, 271.132, 52762.984 23/05/13,20:10:54,08,08,1, 11.9,1,1, 8.749, 10515.993, 271.109, 52762.940 23/05/13,20:10:54,09,08,1, 11.9,1,1, 8.749, 10515.978, 271.112, 52762.989 23/05/13,20:10:54,10,08,1, 11.9,1,1, 8.749, 10516.014, 271.105, 52763.005 23/05/13,20:10:54,11,08,1, 11.9,1,1, 8.749, 10515.990, 271.076, 52762.967 23/05/13,20:10:54,12,08,1, 11.9,1,1, 8.749, 10515.995, 271.097, 52762.977 23/05/13,20:10:54,13,08,1, 11.9,1,1, 8.749, 10516.016, 271.076, 52763.019 23/05/13,20:10:54,14,08,1, 11.9,1,1, 8.749, 10516.033, 271.072, 52762.978 23/05/13,20:10:54,15,08,1, 11.9,1,1, 8.749, 10516.003, 271.041, 52762.960 23/05/13,20:10:54,16,08,1, 11.9,1,1, 8.749, 10516.010, 271.043, 52762.991 23/05/13,20:10:54,17,08,1, 11.9,1,1, 8.749, 10516.021, 271.030, 52762.954 23/05/13,20:10:54,18,08,1, 11.9,1,1, 8.749, 10516.022, 271.052, 52763.040 23/05/13,20:10:54,19,08,1, 11.9,1,1, 8.749, 10516.074, 271.045, 52763.003 23/05/13,20:10:55,00,08,1, 11.9,1,1, 8.749, 10516.070, 271.045, 52763.003 23/05/13,20:10:55,01,08,1, 11.9,1,1, 8.749, 10516.056, 270.998, 52763.015 23/05/13,20:10:55,02,08,1, 11.9,1,1, 8.749, 10516.057, 270.994, 52762.885 23/05/13,20:10:55,03,08,1, 11.9,1,1, 8.749, 10516.072, 270.985, 52763.048 23/05/13,20:10:55,04,08,1, 11.9,1,1, 8.749, 10516.085, 270.976, 52763.004 23/05/13,20:10:55,05,08,1, 11.9,1,1, 8.749, 10516.086, 270.972, 52762.986 23/05/13,20:10:55,06,08,1, 11.9,1,1, 8.749, 10516.081, 270.972, 52763.062 23/05/13,20:10:55,07,08,1, 11.9,1,1, 8.749, 10516.059, 270.955, 52762.997 23/05/13,20:10:55,08,08,1, 11.9,1,1, 8.749, 10516.105, 270.959, 52762.993 23/05/13,20:10:55,09,08,1, 11.9,1,1, 8.749, 10516.115, 270.941, 52763.028 23/05/13,20:10:55,10,08,1, 11.9,1,1, 8.749, 10516.110, 270.949, 52763.047 23/05/13,20:10:55,11,08,1, 11.9,1,1, 8.749, 10516.103, 270.921, 52763.020 23/05/13,20:10:55,12,08,1, 11.9,1,1, 8.749, 10516.099, 270.907, 52763.011 23/05/13,20:10:55,13,08,1, 11.9,1,1, 8.749, 10516.132, 270.914, 52763.072 23/05/13,20:10:55,14,08,1, 11.9,1,1, 8.749, 10516.120, 270.894, 52763.041 23/05/13,20:10:55,15,08,1, 11.9,1,1, 8.749, 10516.143, 270.883, 52763.056 23/05/13,20:10:55,16,08,1, 11.9,1,1, 8.749, 10516.151, 270.907, 52763.054 23/05/13,20:10:55,17,08,1, 11.9,1,1, 8.749, 10516.156, 270.860, 52763.052 23/05/13,20:10:55,18,08,1, 11.9,1,1, 8.749, 10516.162, 270.859, 52763.027 23/05/13,20:10:55,19,08,1, 11.9,1,1, 8.749, 10516.170, 270.849, 52763.054 23/05/13,20:10:56,00,08,1, 11.9,1,1, 8.747, 10516.162, 270.849, 52763.054 23/05/13,20:10:56,01,08,1, 11.9,1,1, 8.747, 10516.182, 270.820, 52763.082 23/05/13,20:10:56,02,08,1, 11.9,1,1, 8.747, 10516.164, 270.825, 52763.084 23/05/13,20:10:56,03,08,1, 11.9,1,1, 8.747, 10516.186, 270.821, 52763.068 23/05/13,20:10:56,04,08,1, 11.9,1,1, 8.747, 10516.192, 270.785, 52763.106 23/05/13,20:10:56,05,08,1, 11.9,1,1, 8.747, 10516.191, 270.784, 52763.078 23/05/13,20:10:56,06,08,1, 11.9,1,1, 8.747, 10516.246, 270.811, 52763.210 23/05/13,20:10:56,07,08,1, 11.9,1,1, 8.747, 10516.196, 270.800, 52763.081 23/05/13,20:10:56,08,08,1, 11.9,1,1, 8.747, 10516.209, 270.803, 52763.141 23/05/13,20:10:56,09,08,1, 11.9,1,1, 8.747, 10516.221, 270.792, 52763.084 23/05/13,20:10:56,10,08,1, 11.9,1,1, 8.747, 10516.229, 270.765, 52763.110 23/05/13,20:10:56,11,08,1, 11.9,1,1, 8.747, 10516.256, 270.788, 52763.058 23/05/13,20:10:56,12,08,1, 11.9,1,1, 8.747, 10516.249, 270.744, 52763.077 23/05/13,20:10:56,13,08,1, 11.9,1,1, 8.747, 10516.267, 270.750, 52763.108 23/05/13,20:10:56,14,08,1, 11.9,1,1, 8.747, 10516.237, 270.724, 52763.087 23/05/13,20:10:56,15,08,1, 11.9,1,1, 8.747, 10516.246, 270.732, 52763.068 23/05/13,20:10:56,16,08,1, 11.9,1,1, 8.747, 10516.314, 270.708, 52762.963 23/05/13,20:10:56,17,08,1, 11.9,1,1, 8.747, 10516.250, 270.710, 52763.164 23/05/13,20:10:56,18,08,1, 11.9,1,1, 8.747, 10516.277, 270.731, 52763.122 23/05/13,20:10:56,19,08,1, 11.9,1,1, 8.747, 10516.296, 270.692, 52763.123 23/05/13,20:10:57,00,08,1, 11.9,1,1, 8.751, 10516.295, 270.692, 52763.123 23/05/13,20:10:57,01,08,1, 11.9,1,1, 8.751, 10516.322, 270.682, 52763.146 23/05/13,20:10:57,02,08,1, 11.9,1,1, 8.751, 10516.313, 270.691, 52763.196 23/05/13,20:10:57,03,08,1, 11.9,1,1, 8.751, 10516.308, 270.680, 52763.171 23/05/13,20:10:57,04,08,1, 11.9,1,1, 8.751, 10516.314, 270.677, 52763.214 23/05/13,20:10:57,05,08,1, 11.9,1,1, 8.751, 10516.316, 270.671, 52763.185 23/05/13,20:10:57,06,08,1, 11.9,1,1, 8.751, 10516.361, 270.667, 52763.211 23/05/13,20:10:57,07,08,1, 11.9,1,1, 8.751, 10516.326, 270.623, 52763.170 23/05/13,20:10:57,08,08,1, 11.9,1,1, 8.751, 10516.404, 270.645, 52763.200 23/05/13,20:10:57,09,08,1, 11.9,1,1, 8.751, 10516.374, 270.618, 52763.197 23/05/13,20:10:57,10,08,1, 11.9,1,1, 8.751, 10516.415, 270.631, 52763.192 23/05/13,20:10:57,11,08,1, 11.9,1,1, 8.751, 10516.401, 270.623, 52763.198 23/05/13,20:10:57,12,08,1, 11.9,1,1, 8.751, 10516.408, 270.606, 52763.198 23/05/13,20:10:57,13,08,1, 11.9,1,1, 8.751, 10516.405, 270.591, 52763.200 23/05/13,20:10:57,14,08,1, 11.9,1,1, 8.751, 10516.406, 270.579, 52763.186 23/05/13,20:10:57,15,08,1, 11.9,1,1, 8.751, 10516.417, 270.563, 52763.212 23/05/13,20:10:57,16,08,1, 11.9,1,1, 8.751, 10516.462, 270.553, 52763.246 23/05/13,20:10:57,17,08,1, 11.9,1,1, 8.751, 10516.453, 270.537, 52763.257 23/05/13,20:10:57,18,08,1, 11.9,1,1, 8.751, 10516.458, 270.526, 52763.199 23/05/13,20:10:57,19,08,1, 11.9,1,1, 8.751, 10516.468, 270.529, 52763.209 23/05/13,20:10:58,00,08,1, 11.8,1,1, 8.750, 10516.462, 270.529, 52763.209 23/05/13,20:10:58,01,08,1, 11.8,1,1, 8.750, 10516.488, 270.505, 52763.176 23/05/13,20:10:58,02,08,1, 11.8,1,1, 8.750, 10516.499, 270.539, 52763.201 23/05/13,20:10:58,03,08,1, 11.8,1,1, 8.750, 10516.486, 270.511, 52763.222 23/05/13,20:10:58,04,08,1, 11.8,1,1, 8.750, 10516.494, 270.495, 52763.218 23/05/13,20:10:58,05,08,1, 11.8,1,1, 8.750, 10516.521, 270.471, 52763.252 23/05/13,20:10:58,06,08,1, 11.8,1,1, 8.750, 10516.514, 270.446, 52763.224 23/05/13,20:10:58,07,08,1, 11.8,1,1, 8.750, 10516.533, 270.441, 52763.245 23/05/13,20:10:58,08,08,1, 11.8,1,1, 8.750, 10516.552, 270.425, 52763.245 23/05/13,20:10:58,09,08,1, 11.8,1,1, 8.750, 10516.571, 270.405, 52763.249 23/05/13,20:10:58,10,08,1, 11.8,1,1, 8.750, 10516.566, 270.408, 52763.266 23/05/13,20:10:58,11,08,1, 11.8,1,1, 8.750, 10516.564, 270.386, 52763.308 23/05/13,20:10:58,12,08,1, 11.8,1,1, 8.750, 10516.555, 270.408, 52763.227 23/05/13,20:10:58,13,08,1, 11.8,1,1, 8.750, 10516.601, 270.388, 52763.267 23/05/13,20:10:58,14,08,1, 11.8,1,1, 8.750, 10516.584, 270.389, 52763.281 23/05/13,20:10:58,15,08,1, 11.8,1,1, 8.750, 10516.602, 270.392, 52763.321 23/05/13,20:10:58,16,08,1, 11.8,1,1, 8.750, 10516.610, 270.359, 52763.276 23/05/13,20:10:58,17,08,1, 11.8,1,1, 8.750, 10516.612, 270.359, 52763.285 23/05/13,20:10:58,18,08,1, 11.8,1,1, 8.750, 10516.626, 270.345, 52763.306 23/05/13,20:10:58,19,08,1, 11.8,1,1, 8.750, 10516.640, 270.322, 52763.289 23/05/13,20:10:59,00,09,1, 11.9,1,1, 8.751, 10516.638, 270.322, 52763.289 23/05/13,20:10:59,01,09,1, 11.9,1,1, 8.751, 10516.620, 270.327, 52763.288 23/05/13,20:10:59,02,09,1, 11.9,1,1, 8.751, 10516.615, 270.286, 52763.296 23/05/13,20:10:59,03,09,1, 11.9,1,1, 8.751, 10516.677, 270.312, 52763.297 23/05/13,20:10:59,04,09,1, 11.9,1,1, 8.751, 10516.662, 270.293, 52763.291 23/05/13,20:10:59,05,09,1, 11.9,1,1, 8.751, 10516.680, 270.291, 52763.308 23/05/13,20:10:59,06,09,1, 11.9,1,1, 8.751, 10516.682, 270.272, 52763.316 23/05/13,20:10:59,07,09,1, 11.9,1,1, 8.751, 10516.668, 270.266, 52763.324 23/05/13,20:10:59,08,09,1, 11.9,1,1, 8.751, 10516.682, 270.236, 52763.311 23/05/13,20:10:59,09,09,1, 11.9,1,1, 8.751, 10516.740, 270.240, 52763.302 23/05/13,20:10:59,10,09,1, 11.9,1,1, 8.751, 10516.690, 270.231, 52763.317 23/05/13,20:10:59,11,09,1, 11.9,1,1, 8.751, 10516.710, 270.226, 52763.312 23/05/13,20:10:59,12,09,1, 11.9,1,1, 8.751, 10516.728, 270.217, 52763.306 23/05/13,20:10:59,13,09,1, 11.9,1,1, 8.751, 10516.697, 270.204, 52763.273 23/05/13,20:10:59,14,09,1, 11.9,1,1, 8.751, 10516.730, 270.178, 52763.341 23/05/13,20:10:59,15,09,1, 11.9,1,1, 8.751, 10516.721, 270.177, 52763.281 23/05/13,20:10:59,16,09,1, 11.9,1,1, 8.751, 10516.723, 270.160, 52763.309 23/05/13,20:10:59,17,09,1, 11.9,1,1, 8.751, 10516.763, 270.156, 52763.349 23/05/13,20:10:59,18,09,1, 11.9,1,1, 8.751, 10516.777, 270.134, 52763.308 23/05/13,20:10:59,19,09,1, 11.9,1,1, 8.751, 10516.749, 270.138, 52763.358 23/05/13,20:11:00,00,09,1, 11.9,1,1, 8.746, 10516.746, 270.138, 52763.358 23/05/13,20:11:00,01,09,1, 11.9,1,1, 8.746, 10516.784, 270.129, 52763.377 23/05/13,20:11:00,02,09,1, 11.9,1,1, 8.746, 10516.764, 270.079, 52763.241 23/05/13,20:11:00,03,09,1, 11.9,1,1, 8.746, 10516.789, 270.074, 52763.295 23/05/13,20:11:00,04,09,1, 11.9,1,1, 8.746, 10516.788, 270.065, 52763.261 23/05/13,20:11:00,05,09,1, 11.9,1,1, 8.746, 10516.809, 270.087, 52763.247 23/05/13,20:11:00,06,09,1, 11.9,1,1, 8.746, 10516.782, 270.074, 52763.337 23/05/13,20:11:00,07,09,1, 11.9,1,1, 8.746, 10516.817, 270.040, 52763.290 23/05/13,20:11:00,08,09,1, 11.9,1,1, 8.746, 10516.788, 270.028, 52763.301 23/05/13,20:11:00,09,09,1, 11.9,1,1, 8.746, 10516.800, 270.031, 52763.357 23/05/13,20:11:00,10,09,1, 11.9,1,1, 8.746, 10516.811, 269.981, 52763.319 23/05/13,20:11:00,11,09,1, 11.9,1,1, 8.746, 10516.805, 269.992, 52763.327 23/05/13,20:11:00,12,09,1, 11.9,1,1, 8.746, 10516.809, 269.992, 52763.311 23/05/13,20:11:00,13,09,1, 11.9,1,1, 8.746, 10516.801, 270.002, 52763.325 23/05/13,20:11:00,14,09,1, 11.9,1,1, 8.746, 10516.820, 269.954, 52763.306 23/05/13,20:11:00,15,09,1, 11.9,1,1, 8.746, 10516.839, 269.958, 52763.279 23/05/13,20:11:00,16,09,1, 11.9,1,1, 8.746, 10516.843, 269.948, 52763.297 23/05/13,20:11:00,17,09,1, 11.9,1,1, 8.746, 10516.817, 269.924, 52763.321 23/05/13,20:11:00,18,09,1, 11.9,1,1, 8.746, 10516.841, 269.930, 52763.310 23/05/13,20:11:00,19,09,1, 11.9,1,1, 8.746, 10516.838, 269.908, 52763.342 23/05/13,20:11:01,00,08,1, 11.9,1,1, 8.749, 10516.838, 269.908, 52763.342 23/05/13,20:11:01,01,08,1, 11.9,1,1, 8.749, 10516.847, 269.892, 52763.312 23/05/13,20:11:01,02,08,1, 11.9,1,1, 8.749, 10516.853, 269.890, 52763.333 23/05/13,20:11:01,03,08,1, 11.9,1,1, 8.749, 10516.855, 269.872, 52763.335 23/05/13,20:11:01,04,08,1, 11.9,1,1, 8.749, 10516.854, 269.865, 52763.341 23/05/13,20:11:01,05,08,1, 11.9,1,1, 8.749, 10516.854, 269.853, 52763.361 23/05/13,20:11:01,06,08,1, 11.9,1,1, 8.749, 10516.865, 269.831, 52763.329 23/05/13,20:11:01,07,08,1, 11.9,1,1, 8.749, 10516.861, 269.835, 52763.368 23/05/13,20:11:01,08,08,1, 11.9,1,1, 8.749, 10516.881, 269.815, 52763.355 23/05/13,20:11:01,09,08,1, 11.9,1,1, 8.749, 10516.850, 269.808, 52763.318 23/05/13,20:11:01,10,08,1, 11.9,1,1, 8.749, 10516.872, 269.791, 52763.359 23/05/13,20:11:01,11,08,1, 11.9,1,1, 8.749, 10516.869, 269.775, 52763.344 23/05/13,20:11:01,12,08,1, 11.9,1,1, 8.749, 10516.849, 269.770, 52763.362 23/05/13,20:11:01,13,08,1, 11.9,1,1, 8.749, 10516.874, 269.749, 52763.381 23/05/13,20:11:01,14,08,1, 11.9,1,1, 8.749, 10516.890, 269.734, 52763.374 23/05/13,20:11:01,15,08,1, 11.9,1,1, 8.749, 10516.880, 269.727, 52763.409 23/05/13,20:11:01,16,08,1, 11.9,1,1, 8.749, 10516.866, 269.686, 52763.387 23/05/13,20:11:01,17,08,1, 11.9,1,1, 8.749, 10516.884, 269.729, 52763.373 23/05/13,20:11:01,18,08,1, 11.9,1,1, 8.749, 10516.899, 269.708, 52763.345 23/05/13,20:11:01,19,08,1, 11.9,1,1, 8.749, 10516.900, 269.679, 52763.386 23/05/13,20:11:02,00,08,1, 11.9,1,1, 8.751, 10516.896, 269.679, 52763.386 23/05/13,20:11:02,01,08,1, 11.9,1,1, 8.751, 10516.888, 269.655, 52763.391 23/05/13,20:11:02,02,08,1, 11.9,1,1, 8.751, 10516.909, 269.652, 52763.380 23/05/13,20:11:02,03,08,1, 11.9,1,1, 8.751, 10516.908, 269.670, 52763.395 23/05/13,20:11:02,04,08,1, 11.9,1,1, 8.751, 10516.905, 269.638, 52763.361 23/05/13,20:11:02,05,08,1, 11.9,1,1, 8.751, 10516.883, 269.639, 52763.348 23/05/13,20:11:02,06,08,1, 11.9,1,1, 8.751, 10516.893, 269.600, 52763.351 23/05/13,20:11:02,07,08,1, 11.9,1,1, 8.751, 10516.900, 269.591, 52763.359 23/05/13,20:11:02,08,08,1, 11.9,1,1, 8.751, 10516.897, 269.589, 52763.384 23/05/13,20:11:02,09,08,1, 11.9,1,1, 8.751, 10516.865, 269.568, 52763.347 23/05/13,20:11:02,10,08,1, 11.9,1,1, 8.751, 10516.920, 269.577, 52763.403 23/05/13,20:11:02,11,08,1, 11.9,1,1, 8.751, 10516.893, 269.558, 52763.359 23/05/13,20:11:02,12,08,1, 11.9,1,1, 8.751, 10516.887, 269.536, 52763.409 23/05/13,20:11:02,13,08,1, 11.9,1,1, 8.751, 10516.902, 269.528, 52763.374 23/05/13,20:11:02,14,08,1, 11.9,1,1, 8.751, 10516.883, 269.513, 52763.413 23/05/13,20:11:02,15,08,1, 11.9,1,1, 8.751, 10516.903, 269.498, 52763.385 23/05/13,20:11:02,16,08,1, 11.9,1,1, 8.751, 10516.877, 269.491, 52763.417 23/05/13,20:11:02,17,08,1, 11.9,1,1, 8.751, 10516.922, 269.465, 52763.390 23/05/13,20:11:02,18,08,1, 11.9,1,1, 8.751, 10516.896, 269.435, 52763.382 23/05/13,20:11:02,19,08,1, 11.9,1,1, 8.751, 10516.918, 269.446, 52763.395 23/05/13,20:11:03,00,08,1, 11.9,1,1, 8.749, 10516.913, 269.446, 52763.395 23/05/13,20:11:03,01,08,1, 11.9,1,1, 8.749, 10516.893, 269.427, 52763.448 23/05/13,20:11:03,02,08,1, 11.9,1,1, 8.749, 10516.881, 269.445, 52763.410 23/05/13,20:11:03,03,08,1, 11.9,1,1, 8.749, 10516.907, 269.413, 52763.455 23/05/13,20:11:03,04,08,1, 11.9,1,1, 8.749, 10516.900, 269.397, 52763.422 23/05/13,20:11:03,05,08,1, 11.9,1,1, 8.749, 10516.885, 269.403, 52763.449 23/05/13,20:11:03,06,08,1, 11.9,1,1, 8.749, 10516.886, 269.378, 52763.462 23/05/13,20:11:03,07,08,1, 11.9,1,1, 8.749, 10516.886, 269.367, 52763.415 23/05/13,20:11:03,08,08,1, 11.9,1,1, 8.749, 10516.885, 269.360, 52763.486 23/05/13,20:11:03,09,08,1, 11.9,1,1, 8.749, 10516.897, 269.330, 52763.410 23/05/13,20:11:03,10,08,1, 11.9,1,1, 8.749, 10516.890, 269.320, 52763.416 23/05/13,20:11:03,11,08,1, 11.9,1,1, 8.749, 10516.911, 269.300, 52763.457 23/05/13,20:11:03,12,08,1, 11.9,1,1, 8.749, 10516.868, 269.296, 52763.454 23/05/13,20:11:03,13,08,1, 11.9,1,1, 8.749, 10516.868, 269.287, 52763.450 23/05/13,20:11:03,14,08,1, 11.9,1,1, 8.749, 10516.868, 269.272, 52763.446 23/05/13,20:11:03,15,08,1, 11.9,1,1, 8.749, 10516.883, 269.262, 52763.444 23/05/13,20:11:03,16,08,1, 11.9,1,1, 8.749, 10516.880, 269.267, 52763.463 23/05/13,20:11:03,17,08,1, 11.9,1,1, 8.749, 10516.875, 269.237, 52763.457 23/05/13,20:11:03,18,08,1, 11.9,1,1, 8.749, 10516.873, 269.225, 52763.440 23/05/13,20:11:03,19,08,1, 11.9,1,1, 8.749, 10516.884, 269.233, 52763.452 23/05/13,20:11:04,00,08,1, 11.9,1,1, 8.748, 10516.880, 269.233, 52763.452 23/05/13,20:11:04,01,08,1, 11.9,1,1, 8.748, 10516.890, 269.183, 52763.450 23/05/13,20:11:04,02,08,1, 11.9,1,1, 8.748, 10516.869, 269.166, 52763.485 23/05/13,20:11:04,03,08,1, 11.9,1,1, 8.748, 10516.878, 269.169, 52763.476 23/05/13,20:11:04,04,08,1, 11.9,1,1, 8.748, 10516.862, 269.158, 52763.499 23/05/13,20:11:04,05,08,1, 11.9,1,1, 8.748, 10516.873, 269.137, 52763.467 23/05/13,20:11:04,06,08,1, 11.9,1,1, 8.748, 10516.852, 269.146, 52763.487 23/05/13,20:11:04,07,08,1, 11.9,1,1, 8.748, 10516.879, 269.125, 52763.521 23/05/13,20:11:04,08,08,1, 11.9,1,1, 8.748, 10516.870, 269.105, 52763.471 23/05/13,20:11:04,09,08,1, 11.9,1,1, 8.748, 10516.842, 269.097, 52763.495 23/05/13,20:11:04,10,08,1, 11.9,1,1, 8.748, 10516.845, 269.073, 52763.521 23/05/13,20:11:04,11,08,1, 11.9,1,1, 8.748, 10516.836, 269.048, 52763.497 23/05/13,20:11:04,12,08,1, 11.9,1,1, 8.748, 10516.847, 269.045, 52763.484 23/05/13,20:11:04,13,08,1, 11.9,1,1, 8.748, 10516.836, 269.005, 52763.487 23/05/13,20:11:04,14,08,1, 11.9,1,1, 8.748, 10516.842, 269.037, 52763.491 23/05/13,20:11:04,15,08,1, 11.9,1,1, 8.748, 10516.823, 269.006, 52763.486 23/05/13,20:11:04,16,08,1, 11.9,1,1, 8.748, 10516.836, 268.985, 52763.476 23/05/13,20:11:04,17,08,1, 11.9,1,1, 8.748, 10516.826, 268.979, 52763.509 23/05/13,20:11:04,18,08,1, 11.9,1,1, 8.748, 10516.807, 268.980, 52763.553 23/05/13,20:11:04,19,08,1, 11.9,1,1, 8.748, 10516.803, 268.974, 52763.515 23/05/13,20:11:05,00,08,1, 11.9,1,1, 8.750, 10516.796, 268.974, 52763.515 23/05/13,20:11:05,01,08,1, 11.9,1,1, 8.750, 10516.783, 268.947, 52763.502 23/05/13,20:11:05,02,08,1, 11.9,1,1, 8.750, 10516.789, 268.938, 52763.523 23/05/13,20:11:05,03,08,1, 11.9,1,1, 8.750, 10516.799, 268.923, 52763.530 23/05/13,20:11:05,04,08,1, 11.9,1,1, 8.750, 10516.766, 268.877, 52763.513 23/05/13,20:11:05,05,08,1, 11.9,1,1, 8.750, 10516.772, 268.850, 52763.561 23/05/13,20:11:05,06,08,1, 11.9,1,1, 8.750, 10516.798, 268.858, 52763.510 23/05/13,20:11:05,07,08,1, 11.9,1,1, 8.750, 10516.737, 268.847, 52763.505 23/05/13,20:11:05,08,08,1, 11.9,1,1, 8.750, 10516.778, 268.848, 52763.562 23/05/13,20:11:05,09,08,1, 11.9,1,1, 8.750, 10516.779, 268.835, 52763.518 23/05/13,20:11:05,10,08,1, 11.9,1,1, 8.750, 10516.745, 268.836, 52763.567 23/05/13,20:11:05,11,08,1, 11.9,1,1, 8.750, 10516.769, 268.797, 52763.546 23/05/13,20:11:05,12,08,1, 11.9,1,1, 8.750, 10516.757, 268.811, 52763.520 23/05/13,20:11:05,13,08,1, 11.9,1,1, 8.750, 10516.736, 268.779, 52763.538 23/05/13,20:11:05,14,08,1, 11.9,1,1, 8.750, 10516.749, 268.779, 52763.588 23/05/13,20:11:05,15,08,1, 11.9,1,1, 8.750, 10516.728, 268.758, 52763.527 23/05/13,20:11:05,16,08,1, 11.9,1,1, 8.750, 10516.740, 268.750, 52763.580 23/05/13,20:11:05,17,08,1, 11.9,1,1, 8.750, 10516.735, 268.737, 52763.561 23/05/13,20:11:05,18,08,1, 11.9,1,1, 8.750, 10516.745, 268.725, 52763.595 23/05/13,20:11:05,19,08,1, 11.9,1,1, 8.750, 10516.727, 268.691, 52763.589 23/05/13,20:11:06,00,08,1, 11.9,1,1, 8.746, 10516.721, 268.691, 52763.589 23/05/13,20:11:06,01,08,1, 11.9,1,1, 8.746, 10516.712, 268.680, 52763.589 23/05/13,20:11:06,02,08,1, 11.9,1,1, 8.746, 10516.720, 268.662, 52763.618 23/05/13,20:11:06,03,08,1, 11.9,1,1, 8.746, 10516.685, 268.654, 52763.562 23/05/13,20:11:06,04,08,1, 11.9,1,1, 8.746, 10516.713, 268.636, 52763.564 23/05/13,20:11:06,05,08,1, 11.9,1,1, 8.746, 10516.706, 268.648, 52763.620 23/05/13,20:11:06,06,08,1, 11.9,1,1, 8.746, 10516.712, 268.645, 52763.601 23/05/13,20:11:06,07,08,1, 11.9,1,1, 8.746, 10516.695, 268.604, 52763.608 23/05/13,20:11:06,08,08,1, 11.9,1,1, 8.746, 10516.700, 268.581, 52763.620 23/05/13,20:11:06,09,08,1, 11.9,1,1, 8.746, 10516.708, 268.572, 52763.572 23/05/13,20:11:06,10,08,1, 11.9,1,1, 8.746, 10516.708, 268.576, 52763.548 23/05/13,20:11:06,11,08,1, 11.9,1,1, 8.746, 10516.697, 268.577, 52763.626 23/05/13,20:11:06,12,08,1, 11.9,1,1, 8.746, 10516.708, 268.539, 52763.622 23/05/13,20:11:06,13,08,1, 11.9,1,1, 8.746, 10516.711, 268.535, 52763.619 23/05/13,20:11:06,14,08,1, 11.9,1,1, 8.746, 10516.685, 268.528, 52763.607 23/05/13,20:11:06,15,08,1, 11.9,1,1, 8.746, 10516.686, 268.510, 52763.598 23/05/13,20:11:06,16,08,1, 11.9,1,1, 8.746, 10516.695, 268.472, 52763.602 23/05/13,20:11:06,17,08,1, 11.9,1,1, 8.746, 10516.706, 268.478, 52763.593 23/05/13,20:11:06,18,08,1, 11.9,1,1, 8.746, 10516.692, 268.458, 52763.637 23/05/13,20:11:06,19,08,1, 11.9,1,1, 8.746, 10516.672, 268.455, 52763.612 23/05/13,20:11:07,00,08,1, 11.9,1,1, 8.749, 10516.671, 268.455, 52763.612 23/05/13,20:11:07,01,08,1, 11.9,1,1, 8.749, 10516.673, 268.415, 52763.608 23/05/13,20:11:07,02,08,1, 11.9,1,1, 8.749, 10516.641, 268.426, 52763.630 23/05/13,20:11:07,03,08,1, 11.9,1,1, 8.749, 10516.662, 268.401, 52763.644 23/05/13,20:11:07,04,08,1, 11.9,1,1, 8.749, 10516.629, 268.379, 52763.594 23/05/13,20:11:07,05,08,1, 11.9,1,1, 8.749, 10516.653, 268.382, 52763.618 23/05/13,20:11:07,06,08,1, 11.9,1,1, 8.749, 10516.664, 268.370, 52763.631 23/05/13,20:11:07,07,08,1, 11.9,1,1, 8.749, 10516.626, 268.360, 52763.642 23/05/13,20:11:07,08,08,1, 11.9,1,1, 8.749, 10516.652, 268.356, 52763.683 23/05/13,20:11:07,09,08,1, 11.9,1,1, 8.749, 10516.643, 268.342, 52763.648 23/05/13,20:11:07,10,08,1, 11.9,1,1, 8.749, 10516.650, 268.320, 52763.662 23/05/13,20:11:07,11,08,1, 11.9,1,1, 8.749, 10516.630, 268.294, 52763.656 23/05/13,20:11:07,12,08,1, 11.9,1,1, 8.749, 10516.628, 268.286, 52763.661 23/05/13,20:11:07,13,08,1, 11.9,1,1, 8.749, 10516.603, 268.259, 52763.671 23/05/13,20:11:07,14,08,1, 11.9,1,1, 8.749, 10516.637, 268.256, 52763.653 23/05/13,20:11:07,15,08,1, 11.9,1,1, 8.749, 10516.627, 268.260, 52763.633 23/05/13,20:11:07,16,08,1, 11.9,1,1, 8.749, 10516.627, 268.236, 52763.680 23/05/13,20:11:07,17,08,1, 11.9,1,1, 8.749, 10516.654, 268.247, 52763.693 23/05/13,20:11:07,18,08,1, 11.9,1,1, 8.749, 10516.647, 268.213, 52763.669 23/05/13,20:11:07,19,08,1, 11.9,1,1, 8.749, 10516.623, 268.203, 52763.666 23/05/13,20:11:08,00,08,1, 12.0,1,1, 8.745, 10516.621, 268.203, 52763.666 23/05/13,20:11:08,01,08,1, 12.0,1,1, 8.745, 10516.591, 268.183, 52763.683 23/05/13,20:11:08,02,08,1, 12.0,1,1, 8.745, 10516.625, 268.184, 52763.724 23/05/13,20:11:08,03,08,1, 12.0,1,1, 8.745, 10516.606, 268.150, 52763.698 23/05/13,20:11:08,04,08,1, 12.0,1,1, 8.745, 10516.599, 268.138, 52763.670 23/05/13,20:11:08,05,08,1, 12.0,1,1, 8.745, 10516.615, 268.129, 52763.681 23/05/13,20:11:08,06,08,1, 12.0,1,1, 8.745, 10516.581, 268.111, 52763.696 23/05/13,20:11:08,07,08,1, 12.0,1,1, 8.745, 10516.599, 268.104, 52763.685 23/05/13,20:11:08,08,08,1, 12.0,1,1, 8.745, 10516.592, 268.098, 52763.700 23/05/13,20:11:08,09,08,1, 12.0,1,1, 8.745, 10516.574, 268.090, 52763.707 23/05/13,20:11:08,10,08,1, 12.0,1,1, 8.745, 10516.611, 268.075, 52763.710 23/05/13,20:11:08,11,08,1, 12.0,1,1, 8.745, 10516.580, 268.064, 52763.702 23/05/13,20:11:08,12,08,1, 12.0,1,1, 8.745, 10516.562, 268.052, 52763.729 23/05/13,20:11:08,13,08,1, 12.0,1,1, 8.745, 10516.595, 268.031, 52763.691 23/05/13,20:11:08,14,08,1, 12.0,1,1, 8.745, 10516.587, 268.021, 52763.731 23/05/13,20:11:08,15,08,1, 12.0,1,1, 8.745, 10516.563, 267.992, 52763.699 23/05/13,20:11:08,16,08,1, 12.0,1,1, 8.745, 10516.570, 268.000, 52763.717 23/05/13,20:11:08,17,08,1, 12.0,1,1, 8.745, 10516.588, 267.993, 52763.676 23/05/13,20:11:08,18,08,1, 12.0,1,1, 8.745, 10516.571, 267.989, 52763.715 23/05/13,20:11:08,19,08,1, 12.0,1,1, 8.745, 10516.548, 267.956, 52763.731 23/05/13,20:11:09,00,08,1, 11.9,1,1, 8.745, 10516.546, 267.956, 52763.731 23/05/13,20:11:09,01,08,1, 11.9,1,1, 8.745, 10516.556, 267.949, 52763.729 23/05/13,20:11:09,02,08,1, 11.9,1,1, 8.745, 10516.566, 267.926, 52763.732 23/05/13,20:11:09,03,08,1, 11.9,1,1, 8.745, 10516.562, 267.914, 52763.740 23/05/13,20:11:09,04,08,1, 11.9,1,1, 8.745, 10516.547, 267.892, 52763.696 23/05/13,20:11:09,05,08,1, 11.9,1,1, 8.745, 10516.563, 267.900, 52763.768 23/05/13,20:11:09,06,08,1, 11.9,1,1, 8.745, 10516.560, 267.882, 52763.723 23/05/13,20:11:09,07,08,1, 11.9,1,1, 8.745, 10516.559, 267.888, 52763.738 23/05/13,20:11:09,08,08,1, 11.9,1,1, 8.745, 10516.555, 267.832, 52763.752 23/05/13,20:11:09,09,08,1, 11.9,1,1, 8.745, 10516.554, 267.828, 52763.743 23/05/13,20:11:09,10,08,1, 11.9,1,1, 8.745, 10516.566, 267.837, 52763.760 23/05/13,20:11:09,11,08,1, 11.9,1,1, 8.745, 10516.550, 267.803, 52763.795 23/05/13,20:11:09,12,08,1, 11.9,1,1, 8.745, 10516.576, 267.815, 52763.800 23/05/13,20:11:09,13,08,1, 11.9,1,1, 8.745, 10516.578, 267.792, 52763.765 23/05/13,20:11:09,14,08,1, 11.9,1,1, 8.745, 10516.546, 267.774, 52763.766 23/05/13,20:11:09,15,08,1, 11.9,1,1, 8.745, 10516.540, 267.767, 52763.770 23/05/13,20:11:09,16,08,1, 11.9,1,1, 8.745, 10516.545, 267.755, 52763.785 23/05/13,20:11:09,17,08,1, 11.9,1,1, 8.745, 10516.561, 267.747, 52763.799 23/05/13,20:11:09,18,08,1, 11.9,1,1, 8.745, 10516.582, 267.724, 52763.820 23/05/13,20:11:09,19,08,1, 11.9,1,1, 8.745, 10516.566, 267.726, 52763.771 23/05/13,20:11:10,00,09,1, 11.9,1,1, 8.749, 10516.562, 267.726, 52763.771 23/05/13,20:11:10,01,09,1, 11.9,1,1, 8.749, 10516.570, 267.720, 52763.808 23/05/13,20:11:10,02,09,1, 11.9,1,1, 8.749, 10516.552, 267.673, 52763.741 23/05/13,20:11:10,03,09,1, 11.9,1,1, 8.749, 10516.567, 267.637, 52763.783 23/05/13,20:11:10,04,09,1, 11.9,1,1, 8.749, 10516.566, 267.665, 52763.808 23/05/13,20:11:10,05,09,1, 11.9,1,1, 8.749, 10516.586, 267.641, 52763.803 23/05/13,20:11:10,06,09,1, 11.9,1,1, 8.749, 10516.573, 267.628, 52763.823 23/05/13,20:11:10,07,09,1, 11.9,1,1, 8.749, 10516.580, 267.631, 52763.819 23/05/13,20:11:10,08,09,1, 11.9,1,1, 8.749, 10516.595, 267.608, 52763.815 23/05/13,20:11:10,09,09,1, 11.9,1,1, 8.749, 10516.576, 267.599, 52763.801 23/05/13,20:11:10,10,09,1, 11.9,1,1, 8.749, 10516.589, 267.582, 52763.835 23/05/13,20:11:10,11,09,1, 11.9,1,1, 8.749, 10516.585, 267.555, 52763.791 23/05/13,20:11:10,12,09,1, 11.9,1,1, 8.749, 10516.581, 267.576, 52763.828 23/05/13,20:11:10,13,09,1, 11.9,1,1, 8.749, 10516.585, 267.559, 52763.848 23/05/13,20:11:10,14,09,1, 11.9,1,1, 8.749, 10516.581, 267.536, 52763.837 23/05/13,20:11:10,15,09,1, 11.9,1,1, 8.749, 10516.601, 267.530, 52763.845 23/05/13,20:11:10,16,09,1, 11.9,1,1, 8.749, 10516.597, 267.521, 52763.849 23/05/13,20:11:10,17,09,1, 11.9,1,1, 8.749, 10516.607, 267.489, 52763.841 23/05/13,20:11:10,18,09,1, 11.9,1,1, 8.749, 10516.610, 267.480, 52763.843 23/05/13,20:11:10,19,09,1, 11.9,1,1, 8.749, 10516.612, 267.460, 52763.813 23/05/13,20:11:11,00,09,1, 11.9,1,1, 8.748, 10516.604, 267.460, 52763.813 23/05/13,20:11:11,01,09,1, 11.9,1,1, 8.748, 10516.627, 267.453, 52763.841 23/05/13,20:11:11,02,09,1, 11.9,1,1, 8.748, 10516.622, 267.441, 52763.824 23/05/13,20:11:11,03,09,1, 11.9,1,1, 8.748, 10516.617, 267.404, 52763.880 23/05/13,20:11:11,04,09,1, 11.9,1,1, 8.748, 10516.646, 267.423, 52763.794 23/05/13,20:11:11,05,09,1, 11.9,1,1, 8.748, 10516.640, 267.396, 52763.820 23/05/13,20:11:11,06,09,1, 11.9,1,1, 8.748, 10516.634, 267.367, 52763.815 23/05/13,20:11:11,07,09,1, 11.9,1,1, 8.748, 10516.618, 267.351, 52763.862 23/05/13,20:11:11,08,09,1, 11.9,1,1, 8.748, 10516.613, 267.349, 52763.813 23/05/13,20:11:11,09,09,1, 11.9,1,1, 8.748, 10516.623, 267.321, 52763.860 23/05/13,20:11:11,10,09,1, 11.9,1,1, 8.748, 10516.605, 267.318, 52763.847 23/05/13,20:11:11,11,09,1, 11.9,1,1, 8.748, 10516.636, 267.302, 52763.840 23/05/13,20:11:11,12,09,1, 11.9,1,1, 8.748, 10516.636, 267.281, 52763.894 23/05/13,20:11:11,13,09,1, 11.9,1,1, 8.748, 10516.646, 267.269, 52763.847 23/05/13,20:11:11,14,09,1, 11.9,1,1, 8.748, 10516.644, 267.283, 52763.844 23/05/13,20:11:11,15,09,1, 11.9,1,1, 8.748, 10516.634, 267.263, 52763.875 23/05/13,20:11:11,16,09,1, 11.9,1,1, 8.748, 10516.597, 267.254, 52763.862 23/05/13,20:11:11,17,09,1, 11.9,1,1, 8.748, 10516.599, 267.224, 52763.840 23/05/13,20:11:11,18,09,1, 11.9,1,1, 8.748, 10516.605, 267.235, 52763.868 23/05/13,20:11:11,19,09,1, 11.9,1,1, 8.748, 10516.629, 267.170, 52763.865 23/05/13,20:11:12,00,08,1, 11.8,1,1, 8.750, 10516.629, 267.170, 52763.865 23/05/13,20:11:12,01,08,1, 11.8,1,1, 8.750, 10516.625, 267.151, 52763.878 23/05/13,20:11:12,02,08,1, 11.8,1,1, 8.750, 10516.609, 267.166, 52763.870 23/05/13,20:11:12,03,08,1, 11.8,1,1, 8.750, 10516.626, 267.150, 52763.855 23/05/13,20:11:12,04,08,1, 11.8,1,1, 8.750, 10516.613, 267.137, 52763.805 23/05/13,20:11:12,05,08,1, 11.8,1,1, 8.750, 10516.604, 267.120, 52763.903 23/05/13,20:11:12,06,08,1, 11.8,1,1, 8.750, 10516.610, 267.107, 52763.841 23/05/13,20:11:12,07,08,1, 11.8,1,1, 8.750, 10516.636, 267.094, 52763.823 23/05/13,20:11:12,08,08,1, 11.8,1,1, 8.750, 10516.607, 267.085, 52763.880 23/05/13,20:11:12,09,08,1, 11.8,1,1, 8.750, 10516.603, 267.065, 52763.915 23/05/13,20:11:12,10,08,1, 11.8,1,1, 8.750, 10516.596, 267.071, 52763.894 23/05/13,20:11:12,11,08,1, 11.8,1,1, 8.750, 10516.619, 267.035, 52763.912 23/05/13,20:11:12,12,08,1, 11.8,1,1, 8.750, 10516.602, 267.032, 52763.899 23/05/13,20:11:12,13,08,1, 11.8,1,1, 8.750, 10516.597, 266.981, 52763.875 23/05/13,20:11:12,14,08,1, 11.8,1,1, 8.750, 10516.576, 266.985, 52763.854 23/05/13,20:11:12,15,08,1, 11.8,1,1, 8.750, 10516.587, 266.978, 52763.869 23/05/13,20:11:12,16,08,1, 11.8,1,1, 8.750, 10516.570, 266.958, 52763.889 23/05/13,20:11:12,17,08,1, 11.8,1,1, 8.750, 10516.582, 266.954, 52763.870 23/05/13,20:11:12,18,08,1, 11.8,1,1, 8.750, 10516.561, 266.939, 52763.866 23/05/13,20:11:12,19,08,1, 11.8,1,1, 8.750, 10516.564, 266.917, 52763.891 23/05/13,20:11:13,00,07,1, 11.9,1,1, 8.750, 10516.562, 266.917, 52763.891 23/05/13,20:11:13,01,07,1, 11.9,1,1, 8.750, 10516.563, 266.879, 52763.901 23/05/13,20:11:13,02,07,1, 11.9,1,1, 8.750, 10516.559, 266.876, 52763.898 23/05/13,20:11:13,03,07,1, 11.9,1,1, 8.750, 10516.555, 266.891, 52763.933 23/05/13,20:11:13,04,07,1, 11.9,1,1, 8.750, 10516.552, 266.859, 52763.888 23/05/13,20:11:13,05,07,1, 11.9,1,1, 8.750, 10516.523, 266.844, 52763.897 23/05/13,20:11:13,06,07,1, 11.9,1,1, 8.750, 10516.556, 266.838, 52763.910 23/05/13,20:11:13,07,07,1, 11.9,1,1, 8.750, 10516.533, 266.821, 52763.922 23/05/13,20:11:13,08,07,1, 11.9,1,1, 8.750, 10516.543, 266.815, 52763.884 23/05/13,20:11:13,09,07,1, 11.9,1,1, 8.750, 10516.535, 266.795, 52763.899 23/05/13,20:11:13,10,07,1, 11.9,1,1, 8.750, 10516.514, 266.790, 52763.907 23/05/13,20:11:13,11,07,1, 11.9,1,1, 8.750, 10516.532, 266.756, 52763.900 23/05/13,20:11:13,12,07,1, 11.9,1,1, 8.750, 10516.513, 266.754, 52763.885 23/05/13,20:11:13,13,07,1, 11.9,1,1, 8.750, 10516.468, 266.753, 52763.936 23/05/13,20:11:13,14,07,1, 11.9,1,1, 8.750, 10516.494, 266.728, 52763.948 23/05/13,20:11:13,15,07,1, 11.9,1,1, 8.750, 10516.496, 266.736, 52763.943 23/05/13,20:11:13,16,07,1, 11.9,1,1, 8.750, 10516.477, 266.701, 52763.866 23/05/13,20:11:13,17,07,1, 11.9,1,1, 8.750, 10516.501, 266.707, 52763.941 23/05/13,20:11:13,18,07,1, 11.9,1,1, 8.750, 10516.496, 266.706, 52763.925 23/05/13,20:11:13,19,07,1, 11.9,1,1, 8.750, 10516.487, 266.682, 52763.899 23/05/13,20:11:14,00,07,1, 11.9,1,1, 8.751, 10516.487, 266.682, 52763.899 23/05/13,20:11:14,01,07,1, 11.9,1,1, 8.751, 10516.494, 266.678, 52763.962 23/05/13,20:11:14,02,07,1, 11.9,1,1, 8.751, 10516.452, 266.666, 52763.946 23/05/13,20:11:14,03,07,1, 11.9,1,1, 8.751, 10516.473, 266.650, 52763.938 23/05/13,20:11:14,04,07,1, 11.9,1,1, 8.751, 10516.480, 266.643, 52763.931 23/05/13,20:11:14,05,07,1, 11.9,1,1, 8.751, 10516.445, 266.633, 52763.945 23/05/13,20:11:14,06,07,1, 11.9,1,1, 8.751, 10516.451, 266.638, 52763.949 23/05/13,20:11:14,07,07,1, 11.9,1,1, 8.751, 10516.452, 266.612, 52763.988 23/05/13,20:11:14,08,07,1, 11.9,1,1, 8.751, 10516.433, 266.617, 52763.997 23/05/13,20:11:14,09,07,1, 11.9,1,1, 8.751, 10516.449, 266.603, 52764.011 23/05/13,20:11:14,10,07,1, 11.9,1,1, 8.751, 10516.432, 266.602, 52763.983 23/05/13,20:11:14,11,07,1, 11.9,1,1, 8.751, 10516.421, 266.587, 52764.019 23/05/13,20:11:14,12,07,1, 11.9,1,1, 8.751, 10516.423, 266.564, 52763.977 23/05/13,20:11:14,13,07,1, 11.9,1,1, 8.751, 10516.428, 266.555, 52763.999 23/05/13,20:11:14,14,07,1, 11.9,1,1, 8.751, 10516.430, 266.551, 52764.006 23/05/13,20:11:14,15,07,1, 11.9,1,1, 8.751, 10516.438, 266.566, 52763.995 23/05/13,20:11:14,16,07,1, 11.9,1,1, 8.751, 10516.408, 266.533, 52764.034 23/05/13,20:11:14,17,07,1, 11.9,1,1, 8.751, 10516.418, 266.545, 52764.006 23/05/13,20:11:14,18,07,1, 11.9,1,1, 8.751, 10516.428, 266.525, 52764.011 23/05/13,20:11:14,19,07,1, 11.9,1,1, 8.751, 10516.406, 266.503, 52763.954 23/05/13,20:11:15,00,07,1, 11.9,1,1, 8.748, 10516.404, 266.503, 52763.954 23/05/13,20:11:15,01,07,1, 11.9,1,1, 8.748, 10516.410, 266.500, 52764.016 23/05/13,20:11:15,02,07,1, 11.9,1,1, 8.748, 10516.403, 266.470, 52764.003 23/05/13,20:11:15,03,07,1, 11.9,1,1, 8.748, 10516.392, 266.461, 52764.021 23/05/13,20:11:15,04,07,1, 11.9,1,1, 8.748, 10516.396, 266.467, 52764.040 23/05/13,20:11:15,05,07,1, 11.9,1,1, 8.748, 10516.376, 266.431, 52763.990 23/05/13,20:11:15,06,07,1, 11.9,1,1, 8.748, 10516.370, 266.429, 52764.007 23/05/13,20:11:15,07,07,1, 11.9,1,1, 8.748, 10516.391, 266.445, 52764.022 23/05/13,20:11:15,08,07,1, 11.9,1,1, 8.748, 10516.369, 266.400, 52763.966 23/05/13,20:11:15,09,07,1, 11.9,1,1, 8.748, 10516.369, 266.399, 52764.041 23/05/13,20:11:15,10,07,1, 11.9,1,1, 8.748, 10516.381, 266.394, 52764.005 23/05/13,20:11:15,11,07,1, 11.9,1,1, 8.748, 10516.359, 266.395, 52764.020 23/05/13,20:11:15,12,07,1, 11.9,1,1, 8.748, 10516.349, 266.363, 52764.055 23/05/13,20:11:15,13,07,1, 11.9,1,1, 8.748, 10516.368, 266.339, 52764.008 23/05/13,20:11:15,14,07,1, 11.9,1,1, 8.748, 10516.350, 266.349, 52764.070 23/05/13,20:11:15,15,07,1, 11.9,1,1, 8.748, 10516.344, 266.349, 52764.050 23/05/13,20:11:15,16,07,1, 11.9,1,1, 8.748, 10516.356, 266.320, 52764.079 23/05/13,20:11:15,17,07,1, 11.9,1,1, 8.748, 10516.374, 266.325, 52764.054 23/05/13,20:11:15,18,07,1, 11.9,1,1, 8.748, 10516.331, 266.325, 52764.085 23/05/13,20:11:15,19,07,1, 11.9,1,1, 8.748, 10516.327, 266.309, 52764.059 23/05/13,20:11:16,00,07,1, 11.9,1,1, 8.751, 10516.320, 266.309, 52764.059 23/05/13,20:11:16,01,07,1, 11.9,1,1, 8.751, 10516.346, 266.282, 52764.121 23/05/13,20:11:16,02,07,1, 11.9,1,1, 8.751, 10516.322, 266.262, 52764.084 23/05/13,20:11:16,03,07,1, 11.9,1,1, 8.751, 10516.313, 266.252, 52764.093 23/05/13,20:11:16,04,07,1, 11.9,1,1, 8.751, 10516.310, 266.254, 52764.118 23/05/13,20:11:16,05,07,1, 11.9,1,1, 8.751, 10516.312, 266.244, 52764.123 23/05/13,20:11:16,06,07,1, 11.9,1,1, 8.751, 10516.294, 266.234, 52764.099 23/05/13,20:11:16,07,07,1, 11.9,1,1, 8.751, 10516.289, 266.216, 52764.131 23/05/13,20:11:16,08,07,1, 11.9,1,1, 8.751, 10516.274, 266.201, 52764.089 23/05/13,20:11:16,09,07,1, 11.9,1,1, 8.751, 10516.278, 266.201, 52764.132 23/05/13,20:11:16,10,07,1, 11.9,1,1, 8.751, 10516.275, 266.206, 52764.128 23/05/13,20:11:16,11,07,1, 11.9,1,1, 8.751, 10516.271, 266.191, 52764.119 23/05/13,20:11:16,12,07,1, 11.9,1,1, 8.751, 10516.287, 266.193, 52764.134 23/05/13,20:11:16,13,07,1, 11.9,1,1, 8.751, 10516.275, 266.170, 52764.093 23/05/13,20:11:16,14,07,1, 11.9,1,1, 8.751, 10516.277, 266.164, 52764.147 23/05/13,20:11:16,15,07,1, 11.9,1,1, 8.751, 10516.270, 266.150, 52764.122 23/05/13,20:11:16,16,07,1, 11.9,1,1, 8.751, 10516.270, 266.172, 52764.126 23/05/13,20:11:16,17,07,1, 11.9,1,1, 8.751, 10516.281, 266.125, 52764.177 23/05/13,20:11:16,18,07,1, 11.9,1,1, 8.751, 10516.258, 266.151, 52764.205 23/05/13,20:11:16,19,07,1, 11.9,1,1, 8.751, 10516.253, 266.120, 52764.156 23/05/13,20:11:17,00,07,1, 11.9,1,1, 8.746, 10516.245, 266.120, 52764.156 23/05/13,20:11:17,01,07,1, 11.9,1,1, 8.746, 10516.241, 266.091, 52764.181 23/05/13,20:11:17,02,07,1, 11.9,1,1, 8.746, 10516.251, 266.102, 52764.201 23/05/13,20:11:17,03,07,1, 11.9,1,1, 8.746, 10516.250, 266.085, 52764.203 23/05/13,20:11:17,04,07,1, 11.9,1,1, 8.746, 10516.249, 266.094, 52764.174 23/05/13,20:11:17,05,07,1, 11.9,1,1, 8.746, 10516.267, 266.071, 52764.222 23/05/13,20:11:17,06,07,1, 11.9,1,1, 8.746, 10516.252, 266.063, 52764.224 23/05/13,20:11:17,07,07,1, 11.9,1,1, 8.746, 10516.237, 266.044, 52764.219 23/05/13,20:11:17,08,07,1, 11.9,1,1, 8.746, 10516.230, 266.032, 52764.245 23/05/13,20:11:17,09,07,1, 11.9,1,1, 8.746, 10516.222, 266.041, 52764.206 23/05/13,20:11:17,10,07,1, 11.9,1,1, 8.746, 10516.239, 265.987, 52764.214 23/05/13,20:11:17,11,07,1, 11.9,1,1, 8.746, 10516.239, 266.013, 52764.225 23/05/13,20:11:17,12,07,1, 11.9,1,1, 8.746, 10516.217, 265.998, 52764.257 23/05/13,20:11:17,13,07,1, 11.9,1,1, 8.746, 10516.232, 266.012, 52764.237 23/05/13,20:11:17,14,07,1, 11.9,1,1, 8.746, 10516.216, 265.978, 52764.259 23/05/13,20:11:17,15,07,1, 11.9,1,1, 8.746, 10516.209, 265.977, 52764.253 23/05/13,20:11:17,16,07,1, 11.9,1,1, 8.746, 10516.216, 265.952, 52764.239 23/05/13,20:11:17,17,07,1, 11.9,1,1, 8.746, 10516.203, 265.963, 52764.233 23/05/13,20:11:17,18,07,1, 11.9,1,1, 8.746, 10516.205, 265.951, 52764.244 23/05/13,20:11:17,19,07,1, 11.9,1,1, 8.746, 10516.236, 265.962, 52764.249 23/05/13,20:11:18,00,07,1, 11.9,1,1, 8.745, 10516.229, 265.962, 52764.249 23/05/13,20:11:18,01,07,1, 11.9,1,1, 8.745, 10516.205, 265.940, 52764.286 23/05/13,20:11:18,02,07,1, 11.9,1,1, 8.745, 10516.184, 265.918, 52764.304 23/05/13,20:11:18,03,07,1, 11.9,1,1, 8.745, 10516.189, 265.919, 52764.305 23/05/13,20:11:18,04,07,1, 11.9,1,1, 8.745, 10516.172, 265.912, 52764.281 23/05/13,20:11:18,05,07,1, 11.9,1,1, 8.745, 10516.183, 265.889, 52764.270 23/05/13,20:11:18,06,07,1, 11.9,1,1, 8.745, 10516.191, 265.888, 52764.318 23/05/13,20:11:18,07,07,1, 11.9,1,1, 8.745, 10516.187, 265.868, 52764.337 23/05/13,20:11:18,08,07,1, 11.9,1,1, 8.745, 10516.193, 265.864, 52764.272 23/05/13,20:11:18,09,07,1, 11.9,1,1, 8.745, 10516.154, 265.859, 52764.297 23/05/13,20:11:18,10,07,1, 11.9,1,1, 8.745, 10516.176, 265.862, 52764.321 23/05/13,20:11:18,11,07,1, 11.9,1,1, 8.745, 10516.147, 265.859, 52764.292 23/05/13,20:11:18,12,07,1, 11.9,1,1, 8.745, 10516.211, 265.838, 52764.187 23/05/13,20:11:18,13,07,1, 11.9,1,1, 8.745, 10516.183, 265.835, 52764.250 23/05/13,20:11:18,14,07,1, 11.9,1,1, 8.745, 10516.166, 265.834, 52764.251 23/05/13,20:11:18,15,07,1, 11.9,1,1, 8.745, 10516.165, 265.826, 52764.304 23/05/13,20:11:18,16,07,1, 11.9,1,1, 8.745, 10516.168, 265.805, 52764.310 23/05/13,20:11:18,17,07,1, 11.9,1,1, 8.745, 10516.166, 265.818, 52764.312 23/05/13,20:11:18,18,07,1, 11.9,1,1, 8.745, 10516.176, 265.801, 52764.347 23/05/13,20:11:18,19,07,1, 11.9,1,1, 8.745, 10516.175, 265.782, 52764.339 23/05/13,20:11:19,00,07,1, 11.9,1,1, 8.746, 10516.170, 265.782, 52764.339 23/05/13,20:11:19,01,07,1, 11.9,1,1, 8.746, 10516.140, 265.771, 52764.360 23/05/13,20:11:19,02,07,1, 11.9,1,1, 8.746, 10516.169, 265.756, 52764.347 23/05/13,20:11:19,03,07,1, 11.9,1,1, 8.746, 10516.173, 265.771, 52764.349 23/05/13,20:11:19,04,07,1, 11.9,1,1, 8.746, 10516.165, 265.743, 52764.354 23/05/13,20:11:19,05,07,1, 11.9,1,1, 8.746, 10516.156, 265.760, 52764.352 23/05/13,20:11:19,06,07,1, 11.9,1,1, 8.746, 10516.165, 265.716, 52764.320 23/05/13,20:11:19,07,07,1, 11.9,1,1, 8.746, 10516.144, 265.699, 52764.356 23/05/13,20:11:19,08,07,1, 11.9,1,1, 8.746, 10516.142, 265.715, 52764.403 23/05/13,20:11:19,09,07,1, 11.9,1,1, 8.746, 10516.161, 265.717, 52764.362 23/05/13,20:11:19,10,07,1, 11.9,1,1, 8.746, 10516.155, 265.696, 52764.412 23/05/13,20:11:19,11,07,1, 11.9,1,1, 8.746, 10516.112, 265.687, 52764.380 23/05/13,20:11:19,12,07,1, 11.9,1,1, 8.746, 10516.137, 265.702, 52764.437 23/05/13,20:11:19,13,07,1, 11.9,1,1, 8.746, 10516.147, 265.677, 52764.377 23/05/13,20:11:19,14,07,1, 11.9,1,1, 8.746, 10516.147, 265.668, 52764.416 23/05/13,20:11:19,15,07,1, 11.9,1,1, 8.746, 10516.139, 265.677, 52764.432 23/05/13,20:11:19,16,07,1, 11.9,1,1, 8.746, 10516.129, 265.647, 52764.431 23/05/13,20:11:19,17,07,1, 11.9,1,1, 8.746, 10516.116, 265.644, 52764.423 23/05/13,20:11:19,18,07,1, 11.9,1,1, 8.746, 10516.157, 265.633, 52764.467 23/05/13,20:11:19,19,07,1, 11.9,1,1, 8.746, 10516.103, 265.616, 52764.435 23/05/13,20:11:20,00,06,1, 11.8,1,1, 8.746, 10516.095, 265.616, 52764.435 23/05/13,20:11:20,01,06,1, 11.8,1,1, 8.746, 10516.125, 265.617, 52764.458 23/05/13,20:11:20,02,06,1, 11.8,1,1, 8.746, 10516.104, 265.580, 52764.463 23/05/13,20:11:20,03,06,1, 11.8,1,1, 8.746, 10516.092, 265.607, 52764.470 23/05/13,20:11:20,04,06,1, 11.8,1,1, 8.746, 10516.098, 265.608, 52764.452 23/05/13,20:11:20,05,06,1, 11.8,1,1, 8.746, 10516.108, 265.581, 52764.424 23/05/13,20:11:20,06,06,1, 11.8,1,1, 8.746, 10516.108, 265.586, 52764.475 23/05/13,20:11:20,07,06,1, 11.8,1,1, 8.746, 10516.124, 265.548, 52764.487 23/05/13,20:11:20,08,06,1, 11.8,1,1, 8.746, 10516.102, 265.542, 52764.466 23/05/13,20:11:20,09,06,1, 11.8,1,1, 8.746, 10516.112, 265.545, 52764.462 23/05/13,20:11:20,10,06,1, 11.8,1,1, 8.746, 10516.130, 265.520, 52764.477 23/05/13,20:11:20,11,06,1, 11.8,1,1, 8.746, 10516.118, 265.527, 52764.507 23/05/13,20:11:20,12,06,1, 11.8,1,1, 8.746, 10516.107, 265.536, 52764.446 23/05/13,20:11:20,13,06,1, 11.8,1,1, 8.746, 10516.089, 265.530, 52764.496 23/05/13,20:11:20,14,06,1, 11.8,1,1, 8.746, 10516.083, 265.521, 52764.520 23/05/13,20:11:20,15,06,1, 11.8,1,1, 8.746, 10516.097, 265.533, 52764.519 23/05/13,20:11:20,16,06,1, 11.8,1,1, 8.746, 10516.090, 265.495, 52764.470 23/05/13,20:11:20,17,06,1, 11.8,1,1, 8.746, 10516.091, 265.521, 52764.560 23/05/13,20:11:20,18,06,1, 11.8,1,1, 8.746, 10516.097, 265.501, 52764.508 23/05/13,20:11:20,19,06,1, 11.8,1,1, 8.746, 10516.090, 265.468, 52764.544 23/05/13,20:11:21,00,06,1, 11.9,1,1, 8.745, 10516.087, 265.468, 52764.544 23/05/13,20:11:21,01,06,1, 11.9,1,1, 8.745, 10516.095, 265.485, 52764.509 23/05/13,20:11:21,02,06,1, 11.9,1,1, 8.745, 10516.068, 265.447, 52764.512 23/05/13,20:11:21,03,06,1, 11.9,1,1, 8.745, 10516.070, 265.465, 52764.550 23/05/13,20:11:21,04,06,1, 11.9,1,1, 8.745, 10516.076, 265.450, 52764.495 23/05/13,20:11:21,05,06,1, 11.9,1,1, 8.745, 10516.091, 265.455, 52764.590 23/05/13,20:11:21,06,06,1, 11.9,1,1, 8.745, 10516.051, 265.448, 52764.594 23/05/13,20:11:21,07,06,1, 11.9,1,1, 8.745, 10516.064, 265.432, 52764.594 23/05/13,20:11:21,08,06,1, 11.9,1,1, 8.745, 10516.066, 265.419, 52764.569 23/05/13,20:11:21,09,06,1, 11.9,1,1, 8.745, 10516.078, 265.417, 52764.583 23/05/13,20:11:21,10,06,1, 11.9,1,1, 8.745, 10516.061, 265.402, 52764.564 23/05/13,20:11:21,11,06,1, 11.9,1,1, 8.745, 10516.049, 265.392, 52764.606 23/05/13,20:11:21,12,06,1, 11.9,1,1, 8.745, 10516.058, 265.400, 52764.566 23/05/13,20:11:21,13,06,1, 11.9,1,1, 8.745, 10516.045, 265.389, 52764.586 23/05/13,20:11:21,14,06,1, 11.9,1,1, 8.745, 10516.026, 265.393, 52764.630 23/05/13,20:11:21,15,06,1, 11.9,1,1, 8.745, 10516.060, 265.377, 52764.620 23/05/13,20:11:21,16,06,1, 11.9,1,1, 8.745, 10516.023, 265.387, 52764.654 23/05/13,20:11:21,17,06,1, 11.9,1,1, 8.745, 10516.037, 265.388, 52764.601 23/05/13,20:11:21,18,06,1, 11.9,1,1, 8.745, 10516.027, 265.350, 52764.581 23/05/13,20:11:21,19,06,1, 11.9,1,1, 8.745, 10516.011, 265.356, 52764.618 23/05/13,20:11:22,00,07,1, 11.9,1,1, 8.749, 10516.003, 265.356, 52764.618 23/05/13,20:11:22,01,07,1, 11.9,1,1, 8.749, 10516.003, 265.364, 52764.674 23/05/13,20:11:22,02,07,1, 11.9,1,1, 8.749, 10516.018, 265.359, 52764.880 23/05/13,20:11:22,03,07,1, 11.9,1,1, 8.749, 10516.036, 265.333, 52764.656 23/05/13,20:11:22,04,07,1, 11.9,1,1, 8.749, 10516.008, 265.326, 52764.617 23/05/13,20:11:22,05,07,1, 11.9,1,1, 8.749, 10515.994, 265.308, 52764.631 23/05/13,20:11:22,06,07,1, 11.9,1,1, 8.749, 10515.986, 265.309, 52764.641 23/05/13,20:11:22,07,07,1, 11.9,1,1, 8.749, 10516.009, 265.305, 52764.458 23/05/13,20:11:22,08,07,1, 11.9,1,1, 8.749, 10515.988, 265.309, 52764.672 23/05/13,20:11:22,09,07,1, 11.9,1,1, 8.749, 10515.979, 265.291, 52764.668 23/05/13,20:11:22,10,07,1, 11.9,1,1, 8.749, 10516.016, 265.308, 52764.669 23/05/13,20:11:22,11,07,1, 11.9,1,1, 8.749, 10515.970, 265.304, 52764.669 23/05/13,20:11:22,12,07,1, 11.9,1,1, 8.749, 10516.007, 265.294, 52764.686 23/05/13,20:11:22,13,07,1, 11.9,1,1, 8.749, 10515.996, 265.316, 52764.650 23/05/13,20:11:22,14,07,1, 11.9,1,1, 8.749, 10515.980, 265.277, 52764.627 23/05/13,20:11:22,15,07,1, 11.9,1,1, 8.749, 10515.990, 265.291, 52764.675 23/05/13,20:11:22,16,07,1, 11.9,1,1, 8.749, 10515.994, 265.299, 52764.720 23/05/13,20:11:22,17,07,1, 11.9,1,1, 8.749, 10515.997, 265.285, 52764.710 23/05/13,20:11:22,18,07,1, 11.9,1,1, 8.749, 10515.973, 265.297, 52764.727 23/05/13,20:11:22,19,07,1, 11.9,1,1, 8.749, 10515.970, 265.276, 52764.727 23/05/13,20:11:23,00,07,1, 11.9,1,1, 8.749, 10515.962, 265.276, 52764.727 23/05/13,20:11:23,01,07,1, 11.9,1,1, 8.749, 10515.967, 265.284, 52764.774 23/05/13,20:11:23,02,07,1, 11.9,1,1, 8.749, 10515.973, 265.265, 52764.740 23/05/13,20:11:23,03,07,1, 11.9,1,1, 8.749, 10515.979, 265.255, 52764.760 23/05/13,20:11:23,04,07,1, 11.9,1,1, 8.749, 10515.971, 265.259, 52764.779 23/05/13,20:11:23,05,07,1, 11.9,1,1, 8.749, 10515.955, 265.274, 52764.766 23/05/13,20:11:23,06,07,1, 11.9,1,1, 8.749, 10515.952, 265.276, 52764.781 23/05/13,20:11:23,07,07,1, 11.9,1,1, 8.749, 10515.954, 265.253, 52764.771 23/05/13,20:11:23,08,07,1, 11.9,1,1, 8.749, 10515.945, 265.245, 52764.757 23/05/13,20:11:23,09,07,1, 11.9,1,1, 8.749, 10515.933, 265.269, 52765.055 23/05/13,20:11:23,10,07,1, 11.9,1,1, 8.749, 10515.973, 265.238, 52764.846 23/05/13,20:11:23,11,07,1, 11.9,1,1, 8.749, 10515.964, 265.226, 52764.765 23/05/13,20:11:23,12,07,1, 11.9,1,1, 8.749, 10515.986, 265.225, 52764.824 23/05/13,20:11:23,13,07,1, 11.9,1,1, 8.749, 10515.961, 265.223, 52764.808 23/05/13,20:11:23,14,07,1, 11.9,1,1, 8.749, 10515.938, 265.204, 52764.587 23/05/13,20:11:23,15,07,1, 11.9,1,1, 8.749, 10515.950, 265.242, 52764.921 23/05/13,20:11:23,16,07,1, 11.9,1,1, 8.749, 10515.955, 265.224, 52764.869 23/05/13,20:11:23,17,07,1, 11.9,1,1, 8.749, 10515.970, 265.202, 52764.848 23/05/13,20:11:23,18,07,1, 11.9,1,1, 8.749, 10515.982, 265.224, 52764.803 23/05/13,20:11:23,19,07,1, 11.9,1,1, 8.749, 10515.964, 265.225, 52764.886 23/05/13,20:11:24,00,07,1, 11.9,1,1, 8.751, 10515.962, 265.225, 52764.886 23/05/13,20:11:24,01,07,1, 11.9,1,1, 8.751, 10515.960, 265.231, 52764.899 23/05/13,20:11:24,02,07,1, 11.9,1,1, 8.751, 10515.940, 265.209, 52764.853 23/05/13,20:11:24,03,07,1, 11.9,1,1, 8.751, 10515.946, 265.220, 52764.857 23/05/13,20:11:24,04,07,1, 11.9,1,1, 8.751, 10515.932, 265.207, 52764.908 23/05/13,20:11:24,05,07,1, 11.9,1,1, 8.751, 10515.946, 265.194, 52764.913 23/05/13,20:11:24,06,07,1, 11.9,1,1, 8.751, 10515.953, 265.192, 52764.910 23/05/13,20:11:24,07,07,1, 11.9,1,1, 8.751, 10515.951, 265.203, 52764.926 23/05/13,20:11:24,08,07,1, 11.9,1,1, 8.751, 10515.932, 265.177, 52764.911 23/05/13,20:11:24,09,07,1, 11.9,1,1, 8.751, 10515.935, 265.197, 52764.926 23/05/13,20:11:24,10,07,1, 11.9,1,1, 8.751, 10515.957, 265.178, 52764.905 23/05/13,20:11:24,11,07,1, 11.9,1,1, 8.751, 10515.945, 265.195, 52764.947 23/05/13,20:11:24,12,07,1, 11.9,1,1, 8.751, 10515.937, 265.198, 52764.913 23/05/13,20:11:24,13,07,1, 11.9,1,1, 8.751, 10515.934, 265.166, 52764.950 23/05/13,20:11:24,14,07,1, 11.9,1,1, 8.751, 10515.917, 265.174, 52764.923 23/05/13,20:11:24,15,07,1, 11.9,1,1, 8.751, 10515.947, 265.184, 52764.959 23/05/13,20:11:24,16,07,1, 11.9,1,1, 8.751, 10515.942, 265.167, 52764.939 23/05/13,20:11:24,17,07,1, 11.9,1,1, 8.751, 10515.933, 265.173, 52764.934 23/05/13,20:11:24,18,07,1, 11.9,1,1, 8.751, 10515.939, 265.162, 52764.962 23/05/13,20:11:24,19,07,1, 11.9,1,1, 8.751, 10515.896, 265.172, 52764.947 23/05/13,20:11:25,00,06,1, 11.9,1,1, 8.745, 10515.895, 265.172, 52764.947 23/05/13,20:11:25,01,06,1, 11.9,1,1, 8.745, 10515.918, 265.151, 52764.966 23/05/13,20:11:25,02,06,1, 11.9,1,1, 8.745, 10515.917, 265.162, 52764.980 23/05/13,20:11:25,03,06,1, 11.9,1,1, 8.745, 10515.911, 265.137, 52764.982 23/05/13,20:11:25,04,06,1, 11.9,1,1, 8.745, 10515.929, 265.164, 52764.991 23/05/13,20:11:25,05,06,1, 11.9,1,1, 8.745, 10515.923, 265.116, 52764.974 23/05/13,20:11:25,06,06,1, 11.9,1,1, 8.745, 10515.907, 265.114, 52765.010 23/05/13,20:11:25,07,06,1, 11.9,1,1, 8.745, 10515.934, 265.132, 52764.984 23/05/13,20:11:25,08,06,1, 11.9,1,1, 8.745, 10515.906, 265.116, 52765.024 23/05/13,20:11:25,09,06,1, 11.9,1,1, 8.745, 10515.920, 265.123, 52765.069 23/05/13,20:11:25,10,06,1, 11.9,1,1, 8.745, 10515.921, 265.099, 52764.991 23/05/13,20:11:25,11,06,1, 11.9,1,1, 8.745, 10515.917, 265.109, 52765.073 23/05/13,20:11:25,12,06,1, 11.9,1,1, 8.745, 10515.910, 265.121, 52764.999 23/05/13,20:11:25,13,06,1, 11.9,1,1, 8.745, 10515.900, 265.126, 52765.083 23/05/13,20:11:25,14,06,1, 11.9,1,1, 8.745, 10515.903, 265.092, 52765.027 23/05/13,20:11:25,15,06,1, 11.9,1,1, 8.745, 10515.910, 265.110, 52765.000 23/05/13,20:11:25,16,06,1, 11.9,1,1, 8.745, 10515.909, 265.091, 52765.010 23/05/13,20:11:25,17,06,1, 11.9,1,1, 8.745, 10515.903, 265.099, 52765.079 23/05/13,20:11:25,18,06,1, 11.9,1,1, 8.745, 10515.904, 265.095, 52765.044 23/05/13,20:11:25,19,06,1, 11.9,1,1, 8.745, 10515.927, 265.081, 52765.079 23/05/13,20:11:26,00,06,1, 11.9,1,1, 8.744, 10515.920, 265.081, 52765.079 23/05/13,20:11:26,01,06,1, 11.9,1,1, 8.744, 10515.908, 265.067, 52765.087 23/05/13,20:11:26,02,06,1, 11.9,1,1, 8.744, 10515.875, 265.077, 52765.088 23/05/13,20:11:26,03,06,1, 11.9,1,1, 8.744, 10515.899, 265.078, 52765.108 23/05/13,20:11:26,04,06,1, 11.9,1,1, 8.744, 10515.908, 265.086, 52765.103 23/05/13,20:11:26,05,06,1, 11.9,1,1, 8.744, 10515.899, 265.082, 52765.106 23/05/13,20:11:26,06,06,1, 11.9,1,1, 8.744, 10515.881, 265.059, 52765.101 23/05/13,20:11:26,07,06,1, 11.9,1,1, 8.744, 10515.896, 265.060, 52765.128 23/05/13,20:11:26,08,06,1, 11.9,1,1, 8.744, 10515.879, 265.055, 52765.096 23/05/13,20:11:26,09,06,1, 11.9,1,1, 8.744, 10515.884, 265.020, 52765.131 23/05/13,20:11:26,10,06,1, 11.9,1,1, 8.744, 10515.893, 265.012, 52765.090 23/05/13,20:11:26,11,06,1, 11.9,1,1, 8.744, 10515.872, 265.035, 52765.135 23/05/13,20:11:26,12,06,1, 11.9,1,1, 8.744, 10515.883, 265.051, 52765.149 23/05/13,20:11:26,13,06,1, 11.9,1,1, 8.744, 10515.875, 265.044, 52765.114 23/05/13,20:11:26,14,06,1, 11.9,1,1, 8.744, 10515.874, 265.040, 52765.176 23/05/13,20:11:26,15,06,1, 11.9,1,1, 8.744, 10515.850, 265.017, 52765.100 23/05/13,20:11:26,16,06,1, 11.9,1,1, 8.744, 10515.873, 265.027, 52765.147 23/05/13,20:11:26,17,06,1, 11.9,1,1, 8.744, 10515.875, 264.996, 52765.173 23/05/13,20:11:26,18,06,1, 11.9,1,1, 8.744, 10515.874, 264.980, 52765.128 23/05/13,20:11:26,19,06,1, 11.9,1,1, 8.744, 10515.830, 265.014, 52765.213 23/05/13,20:11:27,00,06,1, 11.9,1,1, 8.750, 10515.828, 265.014, 52765.213 23/05/13,20:11:27,01,06,1, 11.9,1,1, 8.750, 10515.842, 265.000, 52765.223 23/05/13,20:11:27,02,06,1, 11.9,1,1, 8.750, 10515.834, 265.001, 52765.220 23/05/13,20:11:27,03,06,1, 11.9,1,1, 8.750, 10515.846, 264.993, 52765.225 23/05/13,20:11:27,04,06,1, 11.9,1,1, 8.750, 10515.851, 264.994, 52765.191 23/05/13,20:11:27,05,06,1, 11.9,1,1, 8.750, 10515.832, 264.980, 52765.197 23/05/13,20:11:27,06,06,1, 11.9,1,1, 8.750, 10515.811, 264.965, 52765.223 23/05/13,20:11:27,07,06,1, 11.9,1,1, 8.750, 10515.802, 264.977, 52765.252 23/05/13,20:11:27,08,06,1, 11.9,1,1, 8.750, 10515.805, 264.984, 52765.258 23/05/13,20:11:27,09,06,1, 11.9,1,1, 8.750, 10515.813, 264.962, 52765.254 23/05/13,20:11:27,10,06,1, 11.9,1,1, 8.750, 10515.794, 264.959, 52765.253 23/05/13,20:11:27,11,06,1, 11.9,1,1, 8.750, 10515.801, 264.925, 52765.009 23/05/13,20:11:27,12,06,1, 11.9,1,1, 8.750, 10515.811, 264.971, 52765.324 23/05/13,20:11:27,13,06,1, 11.9,1,1, 8.750, 10515.808, 264.948, 52765.313 23/05/13,20:11:27,14,06,1, 11.9,1,1, 8.750, 10515.809, 264.952, 52765.310 23/05/13,20:11:27,15,06,1, 11.9,1,1, 8.750, 10515.792, 264.979, 52765.285 23/05/13,20:11:27,16,06,1, 11.9,1,1, 8.750, 10515.825, 264.973, 52765.270 23/05/13,20:11:27,17,06,1, 11.9,1,1, 8.750, 10515.826, 264.972, 52765.251 23/05/13,20:11:27,18,06,1, 11.9,1,1, 8.750, 10515.781, 264.954, 52765.291 23/05/13,20:11:27,19,06,1, 11.9,1,1, 8.750, 10515.793, 264.932, 52765.305 23/05/13,20:11:28,00,07,1, 12.0,1,1, 8.745, 10515.786, 264.932, 52765.305 23/05/13,20:11:28,01,07,1, 12.0,1,1, 8.745, 10515.793, 264.941, 52765.319 23/05/13,20:11:28,02,07,1, 12.0,1,1, 8.745, 10515.811, 264.953, 52765.303 23/05/13,20:11:28,03,07,1, 12.0,1,1, 8.745, 10515.779, 264.944, 52765.303 23/05/13,20:11:28,04,07,1, 12.0,1,1, 8.745, 10515.785, 264.935, 52765.327 23/05/13,20:11:28,05,07,1, 12.0,1,1, 8.745, 10515.801, 264.933, 52765.328 23/05/13,20:11:28,06,07,1, 12.0,1,1, 8.745, 10515.774, 264.926, 52765.331 23/05/13,20:11:28,07,07,1, 12.0,1,1, 8.745, 10515.781, 264.937, 52765.344 23/05/13,20:11:28,08,07,1, 12.0,1,1, 8.745, 10515.779, 264.919, 52765.321 23/05/13,20:11:28,09,07,1, 12.0,1,1, 8.745, 10515.797, 264.932, 52765.312 23/05/13,20:11:28,10,07,1, 12.0,1,1, 8.745, 10515.785, 264.944, 52765.345 23/05/13,20:11:28,11,07,1, 12.0,1,1, 8.745, 10515.769, 264.941, 52765.360 23/05/13,20:11:28,12,07,1, 12.0,1,1, 8.745, 10515.774, 264.927, 52765.366 23/05/13,20:11:28,13,07,1, 12.0,1,1, 8.745, 10515.760, 264.947, 52765.358 23/05/13,20:11:28,14,07,1, 12.0,1,1, 8.745, 10515.747, 264.911, 52765.362 23/05/13,20:11:28,15,07,1, 12.0,1,1, 8.745, 10515.765, 264.909, 52765.387 23/05/13,20:11:28,16,07,1, 12.0,1,1, 8.745, 10515.761, 264.905, 52765.367 23/05/13,20:11:28,17,07,1, 12.0,1,1, 8.745, 10515.767, 264.943, 52765.395 23/05/13,20:11:28,18,07,1, 12.0,1,1, 8.745, 10515.782, 264.935, 52765.373 23/05/13,20:11:28,19,07,1, 12.0,1,1, 8.745, 10515.767, 264.924, 52765.408 23/05/13,20:11:29,00,07,1, 11.9,1,1, 8.749, 10515.761, 264.924, 52765.408 23/05/13,20:11:29,01,07,1, 11.9,1,1, 8.749, 10515.746, 264.917, 52765.378 23/05/13,20:11:29,02,07,1, 11.9,1,1, 8.749, 10515.735, 264.928, 52765.399 23/05/13,20:11:29,03,07,1, 11.9,1,1, 8.749, 10515.751, 264.923, 52765.400 23/05/13,20:11:29,04,07,1, 11.9,1,1, 8.749, 10515.759, 264.922, 52765.397 23/05/13,20:11:29,05,07,1, 11.9,1,1, 8.749, 10515.728, 264.926, 52765.400 23/05/13,20:11:29,06,07,1, 11.9,1,1, 8.749, 10515.748, 264.912, 52765.404 23/05/13,20:11:29,07,07,1, 11.9,1,1, 8.749, 10515.749, 264.901, 52765.445 23/05/13,20:11:29,08,07,1, 11.9,1,1, 8.749, 10515.728, 264.921, 52765.437 23/05/13,20:11:29,09,07,1, 11.9,1,1, 8.749, 10515.759, 264.884, 52765.449 23/05/13,20:11:29,10,07,1, 11.9,1,1, 8.749, 10515.756, 264.918, 52765.481 23/05/13,20:11:29,11,07,1, 11.9,1,1, 8.749, 10515.764, 264.917, 52765.459 23/05/13,20:11:29,12,07,1, 11.9,1,1, 8.749, 10515.761, 264.945, 52765.493 23/05/13,20:11:29,13,07,1, 11.9,1,1, 8.749, 10515.740, 264.917, 52765.489 23/05/13,20:11:29,14,07,1, 11.9,1,1, 8.749, 10515.762, 264.926, 52765.512 23/05/13,20:11:29,15,07,1, 11.9,1,1, 8.749, 10515.761, 264.932, 52765.506 23/05/13,20:11:29,16,07,1, 11.9,1,1, 8.749, 10515.730, 264.918, 52765.488 23/05/13,20:11:29,17,07,1, 11.9,1,1, 8.749, 10515.727, 264.933, 52765.469 23/05/13,20:11:29,18,07,1, 11.9,1,1, 8.749, 10515.752, 264.923, 52765.630 23/05/13,20:11:29,19,07,1, 11.9,1,1, 8.749, 10515.723, 264.933, 52765.541 23/05/13,20:11:30,00,06,1, 11.8,1,1, 8.743, 10515.720, 264.933, 52765.541 23/05/13,20:11:30,01,06,1, 11.8,1,1, 8.743, 10515.715, 264.944, 52765.528 23/05/13,20:11:30,02,06,1, 11.8,1,1, 8.743, 10515.719, 264.929, 52765.522 23/05/13,20:11:30,03,06,1, 11.8,1,1, 8.743, 10515.726, 264.919, 52765.532 23/05/13,20:11:30,04,06,1, 11.8,1,1, 8.743, 10515.734, 264.956, 52765.519 23/05/13,20:11:30,05,06,1, 11.8,1,1, 8.743, 10515.730, 264.932, 52765.569 23/05/13,20:11:30,06,06,1, 11.8,1,1, 8.743, 10515.706, 264.938, 52765.495 23/05/13,20:11:30,07,06,1, 11.8,1,1, 8.743, 10515.711, 264.957, 52765.526 23/05/13,20:11:30,08,06,1, 11.8,1,1, 8.743, 10515.732, 264.945, 52765.588 23/05/13,20:11:30,09,06,1, 11.8,1,1, 8.743, 10515.728, 264.939, 52765.569 23/05/13,20:11:30,10,06,1, 11.8,1,1, 8.743, 10515.721, 264.957, 52765.578 23/05/13,20:11:30,11,06,1, 11.8,1,1, 8.743, 10515.722, 264.959, 52765.568 23/05/13,20:11:30,12,06,1, 11.8,1,1, 8.743, 10515.724, 264.985, 52765.591 23/05/13,20:11:30,13,06,1, 11.8,1,1, 8.743, 10515.712, 264.975, 52765.662 23/05/13,20:11:30,14,06,1, 11.8,1,1, 8.743, 10515.723, 264.971, 52765.682 23/05/13,20:11:30,15,06,1, 11.8,1,1, 8.743, 10515.761, 264.972, 52765.614 23/05/13,20:11:30,16,06,1, 11.8,1,1, 8.743, 10515.712, 264.961, 52765.640 23/05/13,20:11:30,17,06,1, 11.8,1,1, 8.743, 10515.713, 264.981, 52765.683 23/05/13,20:11:30,18,06,1, 11.8,1,1, 8.743, 10515.745, 264.992, 52765.671 23/05/13,20:11:30,19,06,1, 11.8,1,1, 8.743, 10515.713, 264.965, 52765.696 23/05/13,20:11:31,00,07,1, 11.9,1,1, 8.747, 10515.711, 264.965, 52765.696 23/05/13,20:11:31,01,07,1, 11.9,1,1, 8.747, 10515.715, 264.993, 52765.657 23/05/13,20:11:31,02,07,1, 11.9,1,1, 8.747, 10515.736, 265.012, 52765.691 23/05/13,20:11:31,03,07,1, 11.9,1,1, 8.747, 10515.717, 264.991, 52765.646 23/05/13,20:11:31,04,07,1, 11.9,1,1, 8.747, 10515.729, 264.989, 52765.741 23/05/13,20:11:31,05,07,1, 11.9,1,1, 8.747, 10515.711, 264.985, 52765.709 23/05/13,20:11:31,06,07,1, 11.9,1,1, 8.747, 10515.719, 265.019, 52765.688 23/05/13,20:11:31,07,07,1, 11.9,1,1, 8.747, 10515.730, 264.992, 52765.741 23/05/13,20:11:31,08,07,1, 11.9,1,1, 8.747, 10515.714, 265.004, 52765.692 23/05/13,20:11:31,09,07,1, 11.9,1,1, 8.747, 10515.732, 265.037, 52765.753 23/05/13,20:11:31,10,07,1, 11.9,1,1, 8.747, 10515.710, 265.000, 52765.704 23/05/13,20:11:31,11,07,1, 11.9,1,1, 8.747, 10515.702, 265.010, 52765.697 23/05/13,20:11:31,12,07,1, 11.9,1,1, 8.747, 10515.698, 265.015, 52765.734 23/05/13,20:11:31,13,07,1, 11.9,1,1, 8.747, 10515.718, 265.024, 52765.711 23/05/13,20:11:31,14,07,1, 11.9,1,1, 8.747, 10515.716, 265.050, 52765.753 23/05/13,20:11:31,15,07,1, 11.9,1,1, 8.747, 10515.701, 265.029, 52765.778 23/05/13,20:11:31,16,07,1, 11.9,1,1, 8.747, 10515.738, 265.040, 52765.780 23/05/13,20:11:31,17,07,1, 11.9,1,1, 8.747, 10515.718, 265.039, 52765.769 23/05/13,20:11:31,18,07,1, 11.9,1,1, 8.747, 10515.712, 265.046, 52765.783 23/05/13,20:11:31,19,07,1, 11.9,1,1, 8.747, 10515.708, 265.077, 52765.761 23/05/13,20:11:32,00,06,1, 11.9,1,1, 8.749, 10515.703, 265.077, 52765.761 23/05/13,20:11:32,01,06,1, 11.9,1,1, 8.749, 10515.720, 265.077, 52765.735 23/05/13,20:11:32,02,06,1, 11.9,1,1, 8.749, 10515.715, 265.053, 52765.824 23/05/13,20:11:32,03,06,1, 11.9,1,1, 8.749, 10515.733, 265.058, 52765.836 23/05/13,20:11:32,04,06,1, 11.9,1,1, 8.749, 10515.713, 265.083, 52765.838 23/05/13,20:11:32,05,06,1, 11.9,1,1, 8.749, 10515.720, 265.109, 52765.832 23/05/13,20:11:32,06,06,1, 11.9,1,1, 8.749, 10515.737, 265.074, 52765.835 23/05/13,20:11:32,07,06,1, 11.9,1,1, 8.749, 10515.716, 265.074, 52765.826 23/05/13,20:11:32,08,06,1, 11.9,1,1, 8.749, 10515.721, 265.088, 52765.870 23/05/13,20:11:32,09,06,1, 11.9,1,1, 8.749, 10515.739, 265.079, 52765.844 23/05/13,20:11:32,10,06,1, 11.9,1,1, 8.749, 10515.718, 265.094, 52765.912 23/05/13,20:11:32,11,06,1, 11.9,1,1, 8.749, 10515.732, 265.114, 52765.887 23/05/13,20:11:32,12,06,1, 11.9,1,1, 8.749, 10515.721, 265.119, 52765.931 23/05/13,20:11:32,13,06,1, 11.9,1,1, 8.749, 10515.746, 265.105, 52765.878 23/05/13,20:11:32,14,06,1, 11.9,1,1, 8.749, 10515.750, 265.084, 52765.901 23/05/13,20:11:32,15,06,1, 11.9,1,1, 8.749, 10515.737, 265.105, 52765.898 23/05/13,20:11:32,16,06,1, 11.9,1,1, 8.749, 10515.714, 265.125, 52765.879 23/05/13,20:11:32,17,06,1, 11.9,1,1, 8.749, 10515.743, 265.122, 52765.912 23/05/13,20:11:32,18,06,1, 11.9,1,1, 8.749, 10515.748, 265.147, 52765.926 23/05/13,20:11:32,19,06,1, 11.9,1,1, 8.749, 10515.738, 265.138, 52765.919 23/05/13,20:11:33,00,06,1, 11.9,1,1, 8.743, 10515.736, 265.138, 52765.919 23/05/13,20:11:33,01,06,1, 11.9,1,1, 8.743, 10515.763, 265.158, 52765.942 23/05/13,20:11:33,02,06,1, 11.9,1,1, 8.743, 10515.733, 265.146, 52765.909 23/05/13,20:11:33,03,06,1, 11.9,1,1, 8.743, 10515.749, 265.160, 52765.938 23/05/13,20:11:33,04,06,1, 11.9,1,1, 8.743, 10515.769, 265.164, 52765.942 23/05/13,20:11:33,05,06,1, 11.9,1,1, 8.743, 10515.731, 265.156, 52765.963 23/05/13,20:11:33,06,06,1, 11.9,1,1, 8.743, 10515.737, 265.180, 52765.997 23/05/13,20:11:33,07,06,1, 11.9,1,1, 8.743, 10515.770, 265.172, 52765.987 23/05/13,20:11:33,08,06,1, 11.9,1,1, 8.743, 10515.769, 265.195, 52766.015 23/05/13,20:11:33,09,06,1, 11.9,1,1, 8.743, 10515.791, 265.241, 52765.998 23/05/13,20:11:33,10,06,1, 11.9,1,1, 8.743, 10515.789, 265.215, 52766.025 23/05/13,20:11:33,11,06,1, 11.9,1,1, 8.743, 10515.776, 265.203, 52765.992 23/05/13,20:11:33,12,06,1, 11.9,1,1, 8.743, 10515.759, 265.208, 52766.028 23/05/13,20:11:33,13,06,1, 11.9,1,1, 8.743, 10515.782, 265.211, 52766.016 23/05/13,20:11:33,14,06,1, 11.9,1,1, 8.743, 10515.802, 265.214, 52765.998 23/05/13,20:11:33,15,06,1, 11.9,1,1, 8.743, 10515.787, 265.223, 52765.991 23/05/13,20:11:33,16,06,1, 11.9,1,1, 8.743, 10515.797, 265.249, 52766.038 23/05/13,20:11:33,17,06,1, 11.9,1,1, 8.743, 10515.784, 265.222, 52766.005 23/05/13,20:11:33,18,06,1, 11.9,1,1, 8.743, 10515.796, 265.242, 52766.028 23/05/13,20:11:33,19,06,1, 11.9,1,1, 8.743, 10515.797, 265.246, 52766.041 23/05/13,20:11:34,00,06,1, 11.9,1,1, 8.743, 10515.795, 265.246, 52766.041 23/05/13,20:11:34,01,06,1, 11.9,1,1, 8.743, 10515.791, 265.256, 52766.039 23/05/13,20:11:34,02,06,1, 11.9,1,1, 8.743, 10515.812, 265.275, 52766.022 23/05/13,20:11:34,03,06,1, 11.9,1,1, 8.743, 10515.797, 265.246, 52766.028 23/05/13,20:11:34,04,06,1, 11.9,1,1, 8.743, 10515.809, 265.277, 52766.060 23/05/13,20:11:34,05,06,1, 11.9,1,1, 8.743, 10515.807, 265.261, 52766.040 23/05/13,20:11:34,06,06,1, 11.9,1,1, 8.743, 10515.826, 265.254, 52766.070 23/05/13,20:11:34,07,06,1, 11.9,1,1, 8.743, 10515.806, 265.280, 52766.077 23/05/13,20:11:34,08,06,1, 11.9,1,1, 8.743, 10515.822, 265.317, 52766.071 23/05/13,20:11:34,09,06,1, 11.9,1,1, 8.743, 10515.845, 265.307, 52766.091 23/05/13,20:11:34,10,06,1, 11.9,1,1, 8.743, 10515.850, 265.330, 52766.087 23/05/13,20:11:34,11,06,1, 11.9,1,1, 8.743, 10515.838, 265.328, 52766.096 23/05/13,20:11:34,12,06,1, 11.9,1,1, 8.743, 10515.842, 265.334, 52766.124 23/05/13,20:11:34,13,06,1, 11.9,1,1, 8.743, 10515.849, 265.302, 52766.092 23/05/13,20:11:34,14,06,1, 11.9,1,1, 8.743, 10515.855, 265.355, 52766.110 23/05/13,20:11:34,15,06,1, 11.9,1,1, 8.743, 10515.877, 265.328, 52766.107 23/05/13,20:11:34,16,06,1, 11.9,1,1, 8.743, 10515.852, 265.361, 52766.116 23/05/13,20:11:34,17,06,1, 11.9,1,1, 8.743, 10515.876, 265.347, 52766.126 23/05/13,20:11:34,18,06,1, 11.9,1,1, 8.743, 10515.871, 265.327, 52766.092 23/05/13,20:11:34,19,06,1, 11.9,1,1, 8.743, 10515.855, 265.316, 52766.135 23/05/13,20:11:35,00,06,1, 11.9,1,1, 8.745, 10515.853, 265.316, 52766.135 23/05/13,20:11:35,01,06,1, 11.9,1,1, 8.745, 10515.862, 265.348, 52766.128 23/05/13,20:11:35,02,06,1, 11.9,1,1, 8.745, 10515.865, 265.341, 52766.134 23/05/13,20:11:35,03,06,1, 11.9,1,1, 8.745, 10515.867, 265.339, 52766.140 23/05/13,20:11:35,04,06,1, 11.9,1,1, 8.745, 10515.870, 265.361, 52766.131 23/05/13,20:11:35,05,06,1, 11.9,1,1, 8.745, 10515.899, 265.343, 52766.204 23/05/13,20:11:35,06,06,1, 11.9,1,1, 8.745, 10515.897, 265.373, 52766.161 23/05/13,20:11:35,07,06,1, 11.9,1,1, 8.745, 10515.890, 265.379, 52766.209 23/05/13,20:11:35,08,06,1, 11.9,1,1, 8.745, 10515.895, 265.384, 52766.187 23/05/13,20:11:35,09,06,1, 11.9,1,1, 8.745, 10515.889, 265.375, 52766.156 23/05/13,20:11:35,10,06,1, 11.9,1,1, 8.745, 10515.890, 265.382, 52766.213 23/05/13,20:11:35,11,06,1, 11.9,1,1, 8.745, 10515.890, 265.389, 52766.223 23/05/13,20:11:35,12,06,1, 11.9,1,1, 8.745, 10515.886, 265.415, 52766.184 23/05/13,20:11:35,13,06,1, 11.9,1,1, 8.745, 10515.885, 265.395, 52766.220 23/05/13,20:11:35,14,06,1, 11.9,1,1, 8.745, 10515.901, 265.399, 52766.257 23/05/13,20:11:35,15,06,1, 11.9,1,1, 8.745, 10515.875, 265.414, 52766.222 23/05/13,20:11:35,16,06,1, 11.9,1,1, 8.745, 10515.882, 265.413, 52766.268 23/05/13,20:11:35,17,06,1, 11.9,1,1, 8.745, 10515.899, 265.431, 52766.257 23/05/13,20:11:35,18,06,1, 11.9,1,1, 8.745, 10515.934, 265.451, 52766.246 23/05/13,20:11:35,19,06,1, 11.9,1,1, 8.745, 10515.892, 265.440, 52766.246 23/05/13,20:11:36,00,06,1, 11.9,1,1, 8.748, 10515.887, 265.440, 52766.246 23/05/13,20:11:36,01,06,1, 11.9,1,1, 8.748, 10515.907, 265.400, 52766.267 23/05/13,20:11:36,02,06,1, 11.9,1,1, 8.748, 10515.897, 265.427, 52766.286 23/05/13,20:11:36,03,06,1, 11.9,1,1, 8.748, 10515.910, 265.457, 52766.252 23/05/13,20:11:36,04,06,1, 11.9,1,1, 8.748, 10515.921, 265.454, 52766.295 23/05/13,20:11:36,05,06,1, 11.9,1,1, 8.748, 10515.898, 265.433, 52766.252 23/05/13,20:11:36,06,06,1, 11.9,1,1, 8.748, 10515.924, 265.450, 52766.317 23/05/13,20:11:36,07,06,1, 11.9,1,1, 8.748, 10515.925, 265.472, 52766.270 23/05/13,20:11:36,08,06,1, 11.9,1,1, 8.748, 10515.924, 265.450, 52766.313 23/05/13,20:11:36,09,06,1, 11.9,1,1, 8.748, 10515.940, 265.459, 52766.281 23/05/13,20:11:36,10,06,1, 11.9,1,1, 8.748, 10515.942, 265.446, 52766.300 23/05/13,20:11:36,11,06,1, 11.9,1,1, 8.748, 10515.910, 265.475, 52766.319 23/05/13,20:11:36,12,06,1, 11.9,1,1, 8.748, 10515.931, 265.467, 52766.288 23/05/13,20:11:36,13,06,1, 11.9,1,1, 8.748, 10515.942, 265.484, 52766.329 23/05/13,20:11:36,14,06,1, 11.9,1,1, 8.748, 10515.933, 265.513, 52766.291 23/05/13,20:11:36,15,06,1, 11.9,1,1, 8.748, 10515.941, 265.484, 52766.342 23/05/13,20:11:36,16,06,1, 11.9,1,1, 8.748, 10515.947, 265.490, 52766.346 23/05/13,20:11:36,17,06,1, 11.9,1,1, 8.748, 10515.950, 265.498, 52766.358 23/05/13,20:11:36,18,06,1, 11.9,1,1, 8.748, 10515.945, 265.503, 52766.376 23/05/13,20:11:36,19,06,1, 11.9,1,1, 8.748, 10515.961, 265.496, 52766.334 23/05/13,20:11:37,00,06,1, 11.9,1,1, 8.747, 10515.953, 265.496, 52766.334 23/05/13,20:11:37,01,06,1, 11.9,1,1, 8.747, 10515.981, 265.520, 52766.404 23/05/13,20:11:37,02,06,1, 11.9,1,1, 8.747, 10515.971, 265.532, 52766.380 23/05/13,20:11:37,03,06,1, 11.9,1,1, 8.747, 10515.959, 265.528, 52766.391 23/05/13,20:11:37,04,06,1, 11.9,1,1, 8.747, 10515.953, 265.528, 52766.385 23/05/13,20:11:37,05,06,1, 11.9,1,1, 8.747, 10515.980, 265.559, 52766.410 23/05/13,20:11:37,06,06,1, 11.9,1,1, 8.747, 10515.955, 265.512, 52766.387 23/05/13,20:11:37,07,06,1, 11.9,1,1, 8.747, 10516.004, 265.526, 52766.387 23/05/13,20:11:37,08,06,1, 11.9,1,1, 8.747, 10515.987, 265.534, 52766.412 23/05/13,20:11:37,09,06,1, 11.9,1,1, 8.747, 10515.979, 265.562, 52766.424 23/05/13,20:11:37,10,06,1, 11.9,1,1, 8.747, 10516.009, 265.556, 52766.400 23/05/13,20:11:37,11,06,1, 11.9,1,1, 8.747, 10515.998, 265.554, 52766.436 23/05/13,20:11:37,12,06,1, 11.9,1,1, 8.747, 10515.997, 265.553, 52766.445 23/05/13,20:11:37,13,06,1, 11.9,1,1, 8.747, 10516.017, 265.563, 52766.427 23/05/13,20:11:37,14,06,1, 11.9,1,1, 8.747, 10515.987, 265.579, 52766.451 23/05/13,20:11:37,15,06,1, 11.9,1,1, 8.747, 10516.009, 265.558, 52766.455 23/05/13,20:11:37,16,06,1, 11.9,1,1, 8.747, 10516.016, 265.603, 52766.491 23/05/13,20:11:37,17,06,1, 11.9,1,1, 8.747, 10516.012, 265.572, 52766.453 23/05/13,20:11:37,18,06,1, 11.9,1,1, 8.747, 10516.031, 265.592, 52766.465 23/05/13,20:11:37,19,06,1, 11.9,1,1, 8.747, 10516.034, 265.596, 52766.497 23/05/13,20:11:38,00,06,1, 11.9,1,1, 8.746, 10516.028, 265.596, 52766.497 23/05/13,20:11:38,01,06,1, 11.9,1,1, 8.746, 10516.034, 265.594, 52766.490 23/05/13,20:11:38,02,06,1, 11.9,1,1, 8.746, 10516.036, 265.620, 52766.517 23/05/13,20:11:38,03,06,1, 11.9,1,1, 8.746, 10516.046, 265.623, 52766.519 23/05/13,20:11:38,04,06,1, 11.9,1,1, 8.746, 10516.032, 265.627, 52766.513 23/05/13,20:11:38,05,06,1, 11.9,1,1, 8.746, 10516.048, 265.624, 52766.515 23/05/13,20:11:38,06,06,1, 11.9,1,1, 8.746, 10516.055, 265.645, 52766.525 23/05/13,20:11:38,07,06,1, 11.9,1,1, 8.746, 10516.047, 265.660, 52766.520 23/05/13,20:11:38,08,06,1, 11.9,1,1, 8.746, 10516.048, 265.632, 52766.517 23/05/13,20:11:38,09,06,1, 11.9,1,1, 8.746, 10516.052, 265.633, 52766.510 23/05/13,20:11:38,10,06,1, 11.9,1,1, 8.746, 10516.057, 265.677, 52766.537 23/05/13,20:11:38,11,06,1, 11.9,1,1, 8.746, 10516.066, 265.679, 52766.563 23/05/13,20:11:38,12,06,1, 11.9,1,1, 8.746, 10516.094, 265.679, 52766.522 23/05/13,20:11:38,13,06,1, 11.9,1,1, 8.746, 10516.076, 265.660, 52766.575 23/05/13,20:11:38,14,06,1, 11.9,1,1, 8.746, 10516.083, 265.667, 52766.510 23/05/13,20:11:38,15,06,1, 11.9,1,1, 8.746, 10516.071, 265.669, 52766.515 23/05/13,20:11:38,16,06,1, 11.9,1,1, 8.746, 10516.086, 265.697, 52766.559 23/05/13,20:11:38,17,06,1, 11.9,1,1, 8.746, 10516.100, 265.709, 52766.531 23/05/13,20:11:38,18,06,1, 11.9,1,1, 8.746, 10516.100, 265.702, 52766.578 23/05/13,20:11:38,19,06,1, 11.9,1,1, 8.746, 10516.090, 265.714, 52766.537 23/05/13,20:11:39,00,06,1, 11.9,1,1, 8.745, 10516.087, 265.714, 52766.537 23/05/13,20:11:39,01,06,1, 11.9,1,1, 8.745, 10516.089, 265.763, 52766.545 23/05/13,20:11:39,02,06,1, 11.9,1,1, 8.745, 10516.103, 265.728, 52766.554 23/05/13,20:11:39,03,06,1, 11.9,1,1, 8.745, 10516.092, 265.733, 52766.605 23/05/13,20:11:39,04,06,1, 11.9,1,1, 8.745, 10516.102, 265.753, 52766.531 23/05/13,20:11:39,05,06,1, 11.9,1,1, 8.745, 10516.128, 265.743, 52766.591 23/05/13,20:11:39,06,06,1, 11.9,1,1, 8.745, 10516.104, 265.758, 52766.594 23/05/13,20:11:39,07,06,1, 11.9,1,1, 8.745, 10516.147, 265.743, 52766.558 23/05/13,20:11:39,08,06,1, 11.9,1,1, 8.745, 10516.131, 265.768, 52766.573 23/05/13,20:11:39,09,06,1, 11.9,1,1, 8.745, 10516.111, 265.766, 52766.601 23/05/13,20:11:39,10,06,1, 11.9,1,1, 8.745, 10516.163, 265.753, 52766.612 23/05/13,20:11:39,11,06,1, 11.9,1,1, 8.745, 10516.146, 265.768, 52766.644 23/05/13,20:11:39,12,06,1, 11.9,1,1, 8.745, 10516.129, 265.786, 52766.595 23/05/13,20:11:39,13,06,1, 11.9,1,1, 8.745, 10516.138, 265.806, 52766.621 23/05/13,20:11:39,14,06,1, 11.9,1,1, 8.745, 10516.134, 265.781, 52766.636 23/05/13,20:11:39,15,06,1, 11.9,1,1, 8.745, 10516.147, 265.805, 52766.620 23/05/13,20:11:39,16,06,1, 11.9,1,1, 8.745, 10516.167, 265.779, 52766.653 23/05/13,20:11:39,17,06,1, 11.9,1,1, 8.745, 10516.146, 265.808, 52766.610 23/05/13,20:11:39,18,06,1, 11.9,1,1, 8.745, 10516.155, 265.818, 52766.638 23/05/13,20:11:39,19,06,1, 11.9,1,1, 8.745, 10516.156, 265.804, 52766.608 23/05/13,20:11:40,00,06,1, 11.9,1,1, 8.744, 10516.154, 265.804, 52766.608 23/05/13,20:11:40,01,06,1, 11.9,1,1, 8.744, 10516.140, 265.833, 52766.678 23/05/13,20:11:40,02,06,1, 11.9,1,1, 8.744, 10516.165, 265.824, 52766.628 23/05/13,20:11:40,03,06,1, 11.9,1,1, 8.744, 10516.182, 265.822, 52766.691 23/05/13,20:11:40,04,06,1, 11.9,1,1, 8.744, 10516.169, 265.837, 52766.703 23/05/13,20:11:40,05,06,1, 11.9,1,1, 8.744, 10516.173, 265.852, 52766.681 23/05/13,20:11:40,06,06,1, 11.9,1,1, 8.744, 10516.183, 265.842, 52766.702 23/05/13,20:11:40,07,06,1, 11.9,1,1, 8.744, 10516.146, 265.866, 52766.681 23/05/13,20:11:40,08,06,1, 11.9,1,1, 8.744, 10516.177, 265.878, 52766.745 23/05/13,20:11:40,09,06,1, 11.9,1,1, 8.744, 10516.155, 265.864, 52766.691 23/05/13,20:11:40,10,06,1, 11.9,1,1, 8.744, 10516.146, 265.871, 52766.722 23/05/13,20:11:40,11,06,1, 11.9,1,1, 8.744, 10516.161, 265.883, 52766.777 23/05/13,20:11:40,12,06,1, 11.9,1,1, 8.744, 10516.143, 265.878, 52766.738 23/05/13,20:11:40,13,06,1, 11.9,1,1, 8.744, 10516.158, 265.879, 52766.756 23/05/13,20:11:40,14,06,1, 11.9,1,1, 8.744, 10516.161, 265.898, 52766.727 23/05/13,20:11:40,15,06,1, 11.9,1,1, 8.744, 10516.172, 265.885, 52766.713 23/05/13,20:11:40,16,06,1, 11.9,1,1, 8.744, 10516.167, 265.916, 52766.751 23/05/13,20:11:40,17,06,1, 11.9,1,1, 8.744, 10516.157, 265.920, 52766.723 23/05/13,20:11:40,18,06,1, 11.9,1,1, 8.744, 10516.146, 265.920, 52766.737 23/05/13,20:11:40,19,06,1, 11.9,1,1, 8.744, 10516.162, 265.910, 52766.772 23/05/13,20:11:41,00,06,1, 11.9,1,1, 8.745, 10516.162, 265.910, 52766.772 23/05/13,20:11:41,01,06,1, 11.9,1,1, 8.745, 10516.169, 265.932, 52766.792 23/05/13,20:11:41,02,06,1, 11.9,1,1, 8.745, 10516.163, 265.948, 52766.772 23/05/13,20:11:41,03,06,1, 11.9,1,1, 8.745, 10516.157, 265.950, 52766.773 23/05/13,20:11:41,04,06,1, 11.9,1,1, 8.745, 10516.173, 265.941, 52766.768 23/05/13,20:11:41,05,06,1, 11.9,1,1, 8.745, 10516.145, 265.947, 52766.800 23/05/13,20:11:41,06,06,1, 11.9,1,1, 8.745, 10516.149, 265.932, 52766.809 23/05/13,20:11:41,07,06,1, 11.9,1,1, 8.745, 10516.167, 265.953, 52766.828 23/05/13,20:11:41,08,06,1, 11.9,1,1, 8.745, 10516.159, 265.953, 52766.799 23/05/13,20:11:41,09,06,1, 11.9,1,1, 8.745, 10516.124, 265.981, 52766.814 23/05/13,20:11:41,10,06,1, 11.9,1,1, 8.745, 10516.162, 265.999, 52766.855 23/05/13,20:11:41,11,06,1, 11.9,1,1, 8.745, 10516.144, 266.017, 52766.799 23/05/13,20:11:41,12,06,1, 11.9,1,1, 8.745, 10516.152, 266.012, 52766.848 23/05/13,20:11:41,13,06,1, 11.9,1,1, 8.745, 10516.166, 266.028, 52766.831 23/05/13,20:11:41,14,06,1, 11.9,1,1, 8.745, 10516.144, 266.001, 52766.843 23/05/13,20:11:41,15,06,1, 11.9,1,1, 8.745, 10516.180, 265.988, 52766.868 23/05/13,20:11:41,16,06,1, 11.9,1,1, 8.745, 10516.149, 265.998, 52766.788 23/05/13,20:11:41,17,06,1, 11.9,1,1, 8.745, 10516.183, 266.009, 52766.629 23/05/13,20:11:41,18,06,1, 11.9,1,1, 8.745, 10516.171, 266.031, 52766.808 23/05/13,20:11:41,19,06,1, 11.9,1,1, 8.745, 10516.175, 266.044, 52766.791 23/05/13,20:11:42,00,06,1, 11.9,1,1, 8.745, 10516.170, 266.044, 52766.791 23/05/13,20:11:42,01,06,1, 11.9,1,1, 8.745, 10516.140, 266.021, 52766.855 23/05/13,20:11:42,02,06,1, 11.9,1,1, 8.745, 10516.149, 266.058, 52766.875 23/05/13,20:11:42,03,06,1, 11.9,1,1, 8.745, 10516.165, 266.073, 52766.865 23/05/13,20:11:42,04,06,1, 11.9,1,1, 8.745, 10516.145, 266.075, 52766.893 23/05/13,20:11:42,05,06,1, 11.9,1,1, 8.745, 10516.143, 266.071, 52766.943 23/05/13,20:11:42,06,06,1, 11.9,1,1, 8.745, 10516.141, 266.099, 52766.893 23/05/13,20:11:42,07,06,1, 11.9,1,1, 8.745, 10516.136, 266.085, 52766.866 23/05/13,20:11:42,08,06,1, 11.9,1,1, 8.745, 10516.134, 266.059, 52766.952 23/05/13,20:11:42,09,06,1, 11.9,1,1, 8.745, 10516.163, 266.096, 52766.914 23/05/13,20:11:42,10,06,1, 11.9,1,1, 8.745, 10516.153, 266.099, 52766.876 23/05/13,20:11:42,11,06,1, 11.9,1,1, 8.745, 10516.157, 266.102, 52766.950 23/05/13,20:11:42,12,06,1, 11.9,1,1, 8.745, 10516.128, 266.127, 52766.929 23/05/13,20:11:42,13,06,1, 11.9,1,1, 8.745, 10516.150, 266.140, 52766.945 23/05/13,20:11:42,14,06,1, 11.9,1,1, 8.745, 10516.121, 266.138, 52766.951 23/05/13,20:11:42,15,06,1, 11.9,1,1, 8.745, 10516.144, 266.139, 52766.961 23/05/13,20:11:42,16,06,1, 11.9,1,1, 8.745, 10516.147, 266.173, 52766.976 23/05/13,20:11:42,17,06,1, 11.9,1,1, 8.745, 10516.161, 266.166, 52766.972 23/05/13,20:11:42,18,06,1, 11.9,1,1, 8.745, 10516.156, 266.166, 52766.957 23/05/13,20:11:42,19,06,1, 11.9,1,1, 8.745, 10516.165, 266.163, 52766.971 23/05/13,20:11:43,00,06,1, 12.0,1,1, 8.745, 10516.162, 266.163, 52766.971 23/05/13,20:11:43,01,06,1, 12.0,1,1, 8.745, 10516.148, 266.216, 52767.024 23/05/13,20:11:43,02,06,1, 12.0,1,1, 8.745, 10516.174, 266.215, 52767.013 23/05/13,20:11:43,03,06,1, 12.0,1,1, 8.745, 10516.162, 266.196, 52766.975 23/05/13,20:11:43,04,06,1, 12.0,1,1, 8.745, 10516.169, 266.194, 52767.046 23/05/13,20:11:43,05,06,1, 12.0,1,1, 8.745, 10516.186, 266.216, 52767.065 23/05/13,20:11:43,06,06,1, 12.0,1,1, 8.745, 10516.161, 266.221, 52767.040 23/05/13,20:11:43,07,06,1, 12.0,1,1, 8.745, 10516.176, 266.246, 52767.053 23/05/13,20:11:43,08,06,1, 12.0,1,1, 8.745, 10516.167, 266.251, 52767.062 23/05/13,20:11:43,09,06,1, 12.0,1,1, 8.745, 10516.172, 266.264, 52767.067 23/05/13,20:11:43,10,06,1, 12.0,1,1, 8.745, 10516.181, 266.246, 52767.075 23/05/13,20:11:43,11,06,1, 12.0,1,1, 8.745, 10516.198, 266.273, 52767.044 23/05/13,20:11:43,12,06,1, 12.0,1,1, 8.745, 10516.223, 266.284, 52767.037 23/05/13,20:11:43,13,06,1, 12.0,1,1, 8.745, 10516.217, 266.302, 52767.058 23/05/13,20:11:43,14,06,1, 12.0,1,1, 8.745, 10516.210, 266.312, 52767.029 23/05/13,20:11:43,15,06,1, 12.0,1,1, 8.745, 10516.203, 266.326, 52767.040 23/05/13,20:11:43,16,06,1, 12.0,1,1, 8.745, 10516.210, 266.372, 52767.087 23/05/13,20:11:43,17,06,1, 12.0,1,1, 8.745, 10516.204, 266.344, 52767.059 23/05/13,20:11:43,18,06,1, 12.0,1,1, 8.745, 10516.200, 266.345, 52767.091 23/05/13,20:11:43,19,06,1, 12.0,1,1, 8.745, 10516.231, 266.375, 52767.112 23/05/13,20:11:44,00,06,1, 11.9,1,1, 8.744, 10516.229, 266.375, 52767.112 23/05/13,20:11:44,01,06,1, 11.9,1,1, 8.744, 10516.246, 266.388, 52767.131 23/05/13,20:11:44,02,06,1, 11.9,1,1, 8.744, 10516.254, 266.381, 52767.091 23/05/13,20:11:44,03,06,1, 11.9,1,1, 8.744, 10516.232, 266.395, 52767.094 23/05/13,20:11:44,04,06,1, 11.9,1,1, 8.744, 10516.255, 266.426, 52767.114 23/05/13,20:11:44,05,06,1, 11.9,1,1, 8.744, 10516.254, 266.412, 52767.108 23/05/13,20:11:44,06,06,1, 11.9,1,1, 8.744, 10516.262, 266.418, 52767.117 23/05/13,20:11:44,07,06,1, 11.9,1,1, 8.744, 10516.292, 266.425, 52767.138 23/05/13,20:11:44,08,06,1, 11.9,1,1, 8.744, 10516.292, 266.459, 52767.137 23/05/13,20:11:44,09,06,1, 11.9,1,1, 8.744, 10516.298, 266.486, 52767.114 23/05/13,20:11:44,10,06,1, 11.9,1,1, 8.744, 10516.292, 266.480, 52767.114 23/05/13,20:11:44,11,06,1, 11.9,1,1, 8.744, 10516.301, 266.505, 52767.133 23/05/13,20:11:44,12,06,1, 11.9,1,1, 8.744, 10516.307, 266.498, 52767.168 23/05/13,20:11:44,13,06,1, 11.9,1,1, 8.744, 10516.320, 266.520, 52767.179 23/05/13,20:11:44,14,06,1, 11.9,1,1, 8.744, 10516.310, 266.517, 52767.146 23/05/13,20:11:44,15,06,1, 11.9,1,1, 8.744, 10516.329, 266.515, 52767.195 23/05/13,20:11:44,16,06,1, 11.9,1,1, 8.744, 10516.343, 266.532, 52767.151 23/05/13,20:11:44,17,06,1, 11.9,1,1, 8.744, 10516.306, 266.532, 52767.172 23/05/13,20:11:44,18,06,1, 11.9,1,1, 8.744, 10516.371, 266.554, 52767.213 23/05/13,20:11:44,19,06,1, 11.9,1,1, 8.744, 10516.366, 266.562, 52767.199 23/05/13,20:11:45,00,07,1, 11.8,1,1, 8.745, 10516.362, 266.562, 52767.199 23/05/13,20:11:45,01,07,1, 11.8,1,1, 8.745, 10516.377, 266.566, 52767.196 23/05/13,20:11:45,02,07,1, 11.8,1,1, 8.745, 10516.382, 266.584, 52767.218 23/05/13,20:11:45,03,07,1, 11.8,1,1, 8.745, 10516.380, 266.597, 52767.222 23/05/13,20:11:45,04,07,1, 11.8,1,1, 8.745, 10516.381, 266.620, 52767.184 23/05/13,20:11:45,05,07,1, 11.8,1,1, 8.745, 10516.368, 266.618, 52767.186 23/05/13,20:11:45,06,07,1, 11.8,1,1, 8.745, 10516.386, 266.615, 52767.242 23/05/13,20:11:45,07,07,1, 11.8,1,1, 8.745, 10516.384, 266.618, 52767.220 23/05/13,20:11:45,08,07,1, 11.8,1,1, 8.745, 10516.401, 266.630, 52767.230 23/05/13,20:11:45,09,07,1, 11.8,1,1, 8.745, 10516.374, 266.622, 52767.268 23/05/13,20:11:45,10,07,1, 11.8,1,1, 8.745, 10516.382, 266.656, 52767.231 23/05/13,20:11:45,11,07,1, 11.8,1,1, 8.745, 10516.420, 266.646, 52767.238 23/05/13,20:11:45,12,07,1, 11.8,1,1, 8.745, 10516.404, 266.656, 52767.258 23/05/13,20:11:45,13,07,1, 11.8,1,1, 8.745, 10516.393, 266.678, 52767.299 23/05/13,20:11:45,14,07,1, 11.8,1,1, 8.745, 10516.414, 266.695, 52767.268 23/05/13,20:11:45,15,07,1, 11.8,1,1, 8.745, 10516.421, 266.694, 52767.269 23/05/13,20:11:45,16,07,1, 11.8,1,1, 8.745, 10516.447, 266.692, 52767.290 23/05/13,20:11:45,17,07,1, 11.8,1,1, 8.745, 10516.452, 266.690, 52767.277 23/05/13,20:11:45,18,07,1, 11.8,1,1, 8.745, 10516.450, 266.697, 52767.271 23/05/13,20:11:45,19,07,1, 11.8,1,1, 8.745, 10516.442, 266.705, 52767.283 23/05/13,20:11:46,00,07,1, 11.9,1,1, 8.745, 10516.437, 266.705, 52767.283 23/05/13,20:11:46,01,07,1, 11.9,1,1, 8.745, 10516.450, 266.746, 52767.296 23/05/13,20:11:46,02,07,1, 11.9,1,1, 8.745, 10516.469, 266.743, 52767.288 23/05/13,20:11:46,03,07,1, 11.9,1,1, 8.745, 10516.473, 266.722, 52767.338 23/05/13,20:11:46,04,07,1, 11.9,1,1, 8.745, 10516.481, 266.732, 52767.343 23/05/13,20:11:46,05,07,1, 11.9,1,1, 8.745, 10516.481, 266.746, 52767.299 23/05/13,20:11:46,06,07,1, 11.9,1,1, 8.745, 10516.485, 266.781, 52767.336 23/05/13,20:11:46,07,07,1, 11.9,1,1, 8.745, 10516.502, 266.753, 52767.321 23/05/13,20:11:46,08,07,1, 11.9,1,1, 8.745, 10516.477, 266.770, 52767.363 23/05/13,20:11:46,09,07,1, 11.9,1,1, 8.745, 10516.489, 266.764, 52767.342 23/05/13,20:11:46,10,07,1, 11.9,1,1, 8.745, 10516.512, 266.771, 52767.376 23/05/13,20:11:46,11,07,1, 11.9,1,1, 8.745, 10516.505, 266.786, 52767.349 23/05/13,20:11:46,12,07,1, 11.9,1,1, 8.745, 10516.483, 266.815, 52767.293 23/05/13,20:11:46,13,07,1, 11.9,1,1, 8.745, 10516.501, 266.800, 52767.372 23/05/13,20:11:46,14,07,1, 11.9,1,1, 8.745, 10516.508, 266.827, 52767.379 23/05/13,20:11:46,15,07,1, 11.9,1,1, 8.745, 10516.539, 266.846, 52767.331 23/05/13,20:11:46,16,07,1, 11.9,1,1, 8.745, 10516.511, 266.858, 52767.374 23/05/13,20:11:46,17,07,1, 11.9,1,1, 8.745, 10516.531, 266.844, 52767.364 23/05/13,20:11:46,18,07,1, 11.9,1,1, 8.745, 10516.523, 266.836, 52767.357 23/05/13,20:11:46,19,07,1, 11.9,1,1, 8.745, 10516.501, 266.839, 52767.436 23/05/13,20:11:47,00,07,1, 11.9,1,1, 8.743, 10516.496, 266.839, 52767.436 23/05/13,20:11:47,01,07,1, 11.9,1,1, 8.743, 10516.531, 266.882, 52767.368 23/05/13,20:11:47,02,07,1, 11.9,1,1, 8.743, 10516.560, 266.891, 52767.441 23/05/13,20:11:47,03,07,1, 11.9,1,1, 8.743, 10516.534, 266.885, 52767.411 23/05/13,20:11:47,04,07,1, 11.9,1,1, 8.743, 10516.551, 266.883, 52767.397 23/05/13,20:11:47,05,07,1, 11.9,1,1, 8.743, 10516.528, 266.886, 52767.407 23/05/13,20:11:47,06,07,1, 11.9,1,1, 8.743, 10516.559, 266.893, 52767.416 23/05/13,20:11:47,07,07,1, 11.9,1,1, 8.743, 10516.561, 266.895, 52767.440 23/05/13,20:11:47,08,07,1, 11.9,1,1, 8.743, 10516.542, 266.902, 52767.454 23/05/13,20:11:47,09,07,1, 11.9,1,1, 8.743, 10516.587, 266.931, 52767.473 23/05/13,20:11:47,10,07,1, 11.9,1,1, 8.743, 10516.576, 266.931, 52767.489 23/05/13,20:11:47,11,07,1, 11.9,1,1, 8.743, 10516.554, 266.919, 52767.469 23/05/13,20:11:47,12,07,1, 11.9,1,1, 8.743, 10516.544, 266.932, 52767.490 23/05/13,20:11:47,13,07,1, 11.9,1,1, 8.743, 10516.542, 266.957, 52767.455 23/05/13,20:11:47,14,07,1, 11.9,1,1, 8.743, 10516.567, 266.939, 52767.478 23/05/13,20:11:47,15,07,1, 11.9,1,1, 8.743, 10516.552, 266.975, 52767.493 23/05/13,20:11:47,16,07,1, 11.9,1,1, 8.743, 10516.575, 266.996, 52767.465 23/05/13,20:11:47,17,07,1, 11.9,1,1, 8.743, 10516.562, 266.978, 52767.511 23/05/13,20:11:47,18,07,1, 11.9,1,1, 8.743, 10516.572, 266.998, 52767.460 23/05/13,20:11:47,19,07,1, 11.9,1,1, 8.743, 10516.568, 266.990, 52767.473 23/05/13,20:11:48,00,07,1, 12.0,1,1, 8.745, 10516.562, 266.990, 52767.473 23/05/13,20:11:48,01,07,1, 12.0,1,1, 8.745, 10516.546, 267.014, 52767.491 23/05/13,20:11:48,02,07,1, 12.0,1,1, 8.745, 10516.548, 267.024, 52767.487 23/05/13,20:11:48,03,07,1, 12.0,1,1, 8.745, 10516.557, 267.032, 52767.519 23/05/13,20:11:48,04,07,1, 12.0,1,1, 8.745, 10516.561, 267.048, 52767.531 23/05/13,20:11:48,05,07,1, 12.0,1,1, 8.745, 10516.567, 267.025, 52767.538 23/05/13,20:11:48,06,07,1, 12.0,1,1, 8.745, 10516.573, 267.035, 52767.517 23/05/13,20:11:48,07,07,1, 12.0,1,1, 8.745, 10516.545, 267.035, 52767.501 23/05/13,20:11:48,08,07,1, 12.0,1,1, 8.745, 10516.551, 267.043, 52767.549 23/05/13,20:11:48,09,07,1, 12.0,1,1, 8.745, 10516.554, 267.043, 52767.555 23/05/13,20:11:48,10,07,1, 12.0,1,1, 8.745, 10516.553, 267.045, 52767.570 23/05/13,20:11:48,11,07,1, 12.0,1,1, 8.745, 10516.564, 267.072, 52767.566 23/05/13,20:11:48,12,07,1, 12.0,1,1, 8.745, 10516.543, 267.062, 52767.577 23/05/13,20:11:48,13,07,1, 12.0,1,1, 8.745, 10516.545, 267.093, 52767.547 23/05/13,20:11:48,14,07,1, 12.0,1,1, 8.745, 10516.565, 267.070, 52767.563 23/05/13,20:11:48,15,07,1, 12.0,1,1, 8.745, 10516.553, 267.086, 52767.594 23/05/13,20:11:48,16,07,1, 12.0,1,1, 8.745, 10516.570, 267.094, 52767.550 23/05/13,20:11:48,17,07,1, 12.0,1,1, 8.745, 10516.556, 267.096, 52767.532 23/05/13,20:11:48,18,07,1, 12.0,1,1, 8.745, 10516.560, 267.124, 52767.559 23/05/13,20:11:48,19,07,1, 12.0,1,1, 8.745, 10516.552, 267.141, 52767.597 23/05/13,20:11:49,00,08,1, 11.9,1,1, 8.742, 10516.546, 267.141, 52767.597 23/05/13,20:11:49,01,08,1, 11.9,1,1, 8.742, 10516.561, 267.136, 52767.607 23/05/13,20:11:49,02,08,1, 11.9,1,1, 8.742, 10516.547, 267.132, 52767.580 23/05/13,20:11:49,03,08,1, 11.9,1,1, 8.742, 10516.546, 267.155, 52767.590 23/05/13,20:11:49,04,08,1, 11.9,1,1, 8.742, 10516.545, 267.172, 52767.583 23/05/13,20:11:49,05,08,1, 11.9,1,1, 8.742, 10516.561, 267.170, 52767.610 23/05/13,20:11:49,06,08,1, 11.9,1,1, 8.742, 10516.550, 267.175, 52767.602 23/05/13,20:11:49,07,08,1, 11.9,1,1, 8.742, 10516.532, 267.206, 52767.651 23/05/13,20:11:49,08,08,1, 11.9,1,1, 8.742, 10516.548, 267.199, 52767.641 23/05/13,20:11:49,09,08,1, 11.9,1,1, 8.742, 10516.517, 267.193, 52767.641 23/05/13,20:11:49,10,08,1, 11.9,1,1, 8.742, 10516.542, 267.178, 52767.632 23/05/13,20:11:49,11,08,1, 11.9,1,1, 8.742, 10516.544, 267.202, 52767.615 23/05/13,20:11:49,12,08,1, 11.9,1,1, 8.742, 10516.508, 267.169, 52767.604 23/05/13,20:11:49,13,08,1, 11.9,1,1, 8.742, 10516.540, 267.212, 52767.639 23/05/13,20:11:49,14,08,1, 11.9,1,1, 8.742, 10516.544, 267.216, 52767.651 23/05/13,20:11:49,15,08,1, 11.9,1,1, 8.742, 10516.540, 267.219, 52767.672 23/05/13,20:11:49,16,08,1, 11.9,1,1, 8.742, 10516.518, 267.254, 52767.698 23/05/13,20:11:49,17,08,1, 11.9,1,1, 8.742, 10516.522, 267.248, 52767.662 23/05/13,20:11:49,18,08,1, 11.9,1,1, 8.742, 10516.512, 267.252, 52767.636 23/05/13,20:11:49,19,08,1, 11.9,1,1, 8.742, 10516.533, 267.274, 52767.684 23/05/13,20:11:50,00,07,1, 11.9,1,1, 8.748, 10516.529, 267.274, 52767.684 23/05/13,20:11:50,01,07,1, 11.9,1,1, 8.748, 10516.525, 267.288, 52767.668 23/05/13,20:11:50,02,07,1, 11.9,1,1, 8.748, 10516.524, 267.296, 52767.691 23/05/13,20:11:50,03,07,1, 11.9,1,1, 8.748, 10516.517, 267.300, 52767.648 23/05/13,20:11:50,04,07,1, 11.9,1,1, 8.748, 10516.502, 267.324, 52767.674 23/05/13,20:11:50,05,07,1, 11.9,1,1, 8.748, 10516.523, 267.318, 52767.684 23/05/13,20:11:50,06,07,1, 11.9,1,1, 8.748, 10516.517, 267.344, 52767.706 23/05/13,20:11:50,07,07,1, 11.9,1,1, 8.748, 10516.528, 267.344, 52767.708 23/05/13,20:11:50,08,07,1, 11.9,1,1, 8.748, 10516.543, 267.350, 52767.637 23/05/13,20:11:50,09,07,1, 11.9,1,1, 8.748, 10516.533, 267.363, 52767.796 23/05/13,20:11:50,10,07,1, 11.9,1,1, 8.748, 10516.523, 267.370, 52767.755 23/05/13,20:11:50,11,07,1, 11.9,1,1, 8.748, 10516.527, 267.386, 52767.757 23/05/13,20:11:50,12,07,1, 11.9,1,1, 8.748, 10516.509, 267.409, 52768.049 23/05/13,20:11:50,13,07,1, 11.9,1,1, 8.748, 10516.551, 267.388, 52767.771 23/05/13,20:11:50,14,07,1, 11.9,1,1, 8.748, 10516.525, 267.413, 52767.699 23/05/13,20:11:50,15,07,1, 11.9,1,1, 8.748, 10516.592, 267.416, 52767.771 23/05/13,20:11:50,16,07,1, 11.9,1,1, 8.748, 10516.526, 267.435, 52767.762 23/05/13,20:11:50,17,07,1, 11.9,1,1, 8.748, 10516.547, 267.424, 52767.800 23/05/13,20:11:50,18,07,1, 11.9,1,1, 8.748, 10516.558, 267.444, 52767.785 23/05/13,20:11:50,19,07,1, 11.9,1,1, 8.748, 10516.545, 267.438, 52767.853 23/05/13,20:11:51,00,08,1, 11.9,1,1, 8.745, 10516.537, 267.438, 52767.853 23/05/13,20:11:51,01,08,1, 11.9,1,1, 8.745, 10516.544, 267.495, 52767.795 23/05/13,20:11:51,02,08,1, 11.9,1,1, 8.745, 10516.548, 267.494, 52767.882 23/05/13,20:11:51,03,08,1, 11.9,1,1, 8.745, 10516.555, 267.498, 52767.856 23/05/13,20:11:51,04,08,1, 11.9,1,1, 8.745, 10516.556, 267.542, 52767.828 23/05/13,20:11:51,05,08,1, 11.9,1,1, 8.745, 10516.541, 267.514, 52767.876 23/05/13,20:11:51,06,08,1, 11.9,1,1, 8.745, 10516.554, 267.528, 52767.839 23/05/13,20:11:51,07,08,1, 11.9,1,1, 8.745, 10516.570, 267.554, 52767.854 23/05/13,20:11:51,08,08,1, 11.9,1,1, 8.745, 10516.568, 267.541, 52767.888 23/05/13,20:11:51,09,08,1, 11.9,1,1, 8.745, 10516.566, 267.567, 52767.863 23/05/13,20:11:51,10,08,1, 11.9,1,1, 8.745, 10516.563, 267.570, 52767.895 23/05/13,20:11:51,11,08,1, 11.9,1,1, 8.745, 10516.566, 267.577, 52767.908 23/05/13,20:11:51,12,08,1, 11.9,1,1, 8.745, 10516.590, 267.611, 52767.841 23/05/13,20:11:51,13,08,1, 11.9,1,1, 8.745, 10516.617, 267.628, 52767.881 23/05/13,20:11:51,14,08,1, 11.9,1,1, 8.745, 10516.589, 267.616, 52767.896 23/05/13,20:11:51,15,08,1, 11.9,1,1, 8.745, 10516.598, 267.649, 52767.914 23/05/13,20:11:51,16,08,1, 11.9,1,1, 8.745, 10516.604, 267.694, 52767.933 23/05/13,20:11:51,17,08,1, 11.9,1,1, 8.745, 10516.594, 267.671, 52767.942 23/05/13,20:11:51,18,08,1, 11.9,1,1, 8.745, 10516.621, 267.689, 52767.953 23/05/13,20:11:51,19,08,1, 11.9,1,1, 8.745, 10516.602, 267.698, 52767.950 23/05/13,20:11:52,00,08,1, 11.9,1,1, 8.744, 10516.596, 267.698, 52767.950 23/05/13,20:11:52,01,08,1, 11.9,1,1, 8.744, 10516.629, 267.704, 52767.968 23/05/13,20:11:52,02,08,1, 11.9,1,1, 8.744, 10516.624, 267.729, 52767.989 23/05/13,20:11:52,03,08,1, 11.9,1,1, 8.744, 10516.667, 267.738, 52767.967 23/05/13,20:11:52,04,08,1, 11.9,1,1, 8.744, 10516.635, 267.754, 52767.993 23/05/13,20:11:52,05,08,1, 11.9,1,1, 8.744, 10516.651, 267.789, 52767.995 23/05/13,20:11:52,06,08,1, 11.9,1,1, 8.744, 10516.655, 267.796, 52768.018 23/05/13,20:11:52,07,08,1, 11.9,1,1, 8.744, 10516.647, 267.817, 52767.992 23/05/13,20:11:52,08,08,1, 11.9,1,1, 8.744, 10516.672, 267.826, 52767.983 23/05/13,20:11:52,09,08,1, 11.9,1,1, 8.744, 10516.682, 267.822, 52767.991 23/05/13,20:11:52,10,08,1, 11.9,1,1, 8.744, 10516.661, 267.855, 52767.953 23/05/13,20:11:52,11,08,1, 11.9,1,1, 8.744, 10516.682, 267.869, 52768.025 23/05/13,20:11:52,12,08,1, 11.9,1,1, 8.744, 10516.663, 267.869, 52767.987 23/05/13,20:11:52,13,08,1, 11.9,1,1, 8.744, 10516.673, 267.895, 52767.998 23/05/13,20:11:52,14,08,1, 11.9,1,1, 8.744, 10516.713, 267.909, 52768.023 23/05/13,20:11:52,15,08,1, 11.9,1,1, 8.744, 10516.708, 267.916, 52768.035 23/05/13,20:11:52,16,08,1, 11.9,1,1, 8.744, 10516.706, 267.915, 52768.030 23/05/13,20:11:52,17,08,1, 11.9,1,1, 8.744, 10516.725, 267.957, 52768.055 23/05/13,20:11:52,18,08,1, 11.9,1,1, 8.744, 10516.709, 267.976, 52768.015 23/05/13,20:11:52,19,08,1, 11.9,1,1, 8.744, 10516.687, 267.967, 52768.052 23/05/13,20:11:53,00,08,1, 11.9,1,1, 8.744, 10516.679, 267.967, 52768.052 23/05/13,20:11:53,01,08,1, 11.9,1,1, 8.744, 10516.762, 267.960, 52768.174 23/05/13,20:11:53,02,08,1, 11.9,1,1, 8.744, 10516.736, 267.969, 52767.990 23/05/13,20:11:53,03,08,1, 11.9,1,1, 8.744, 10516.733, 267.996, 52768.038 23/05/13,20:11:53,04,08,1, 11.9,1,1, 8.744, 10516.750, 268.007, 52768.049 23/05/13,20:11:53,05,08,1, 11.9,1,1, 8.744, 10516.745, 268.008, 52768.081 23/05/13,20:11:53,06,08,1, 11.9,1,1, 8.744, 10516.764, 268.042, 52768.075 23/05/13,20:11:53,07,08,1, 11.9,1,1, 8.744, 10516.775, 268.051, 52768.099 23/05/13,20:11:53,08,08,1, 11.9,1,1, 8.744, 10516.757, 268.058, 52768.090 23/05/13,20:11:53,09,08,1, 11.9,1,1, 8.744, 10516.747, 268.063, 52768.115 23/05/13,20:11:53,10,08,1, 11.9,1,1, 8.744, 10516.754, 268.058, 52768.080 23/05/13,20:11:53,11,08,1, 11.9,1,1, 8.744, 10516.784, 268.088, 52768.098 23/05/13,20:11:53,12,08,1, 11.9,1,1, 8.744, 10516.773, 268.099, 52768.091 23/05/13,20:11:53,13,08,1, 11.9,1,1, 8.744, 10516.766, 268.104, 52768.157 23/05/13,20:11:53,14,08,1, 11.9,1,1, 8.744, 10516.751, 268.110, 52768.099 23/05/13,20:11:53,15,08,1, 11.9,1,1, 8.744, 10516.782, 268.132, 52768.118 23/05/13,20:11:53,16,08,1, 11.9,1,1, 8.744, 10516.783, 268.146, 52768.139 23/05/13,20:11:53,17,08,1, 11.9,1,1, 8.744, 10516.769, 268.126, 52768.189 23/05/13,20:11:53,18,08,1, 11.9,1,1, 8.744, 10516.783, 268.153, 52768.146 23/05/13,20:11:53,19,08,1, 11.9,1,1, 8.744, 10516.810, 268.181, 52768.091 23/05/13,20:11:54,00,07,1, 12.0,1,1, 8.748, 10516.804, 268.181, 52768.091 23/05/13,20:11:54,01,07,1, 12.0,1,1, 8.748, 10516.777, 268.195, 52768.149 23/05/13,20:11:54,02,07,1, 12.0,1,1, 8.748, 10516.803, 268.226, 52768.188 23/05/13,20:11:54,03,07,1, 12.0,1,1, 8.748, 10516.759, 268.205, 52768.167 23/05/13,20:11:54,04,07,1, 12.0,1,1, 8.748, 10516.769, 268.233, 52768.182 23/05/13,20:11:54,05,07,1, 12.0,1,1, 8.748, 10516.797, 268.239, 52768.189 23/05/13,20:11:54,06,07,1, 12.0,1,1, 8.748, 10516.816, 268.254, 52768.184 23/05/13,20:11:54,07,07,1, 12.0,1,1, 8.748, 10516.776, 268.265, 52768.208 23/05/13,20:11:54,08,07,1, 12.0,1,1, 8.748, 10516.800, 268.292, 52768.185 23/05/13,20:11:54,09,07,1, 12.0,1,1, 8.748, 10516.775, 268.293, 52768.219 23/05/13,20:11:54,10,07,1, 12.0,1,1, 8.748, 10516.804, 268.306, 52768.232 23/05/13,20:11:54,11,07,1, 12.0,1,1, 8.748, 10516.797, 268.307, 52768.163 23/05/13,20:11:54,12,07,1, 12.0,1,1, 8.748, 10516.800, 268.319, 52768.216 23/05/13,20:11:54,13,07,1, 12.0,1,1, 8.748, 10516.800, 268.322, 52768.247 23/05/13,20:11:54,14,07,1, 12.0,1,1, 8.748, 10516.813, 268.342, 52768.019 23/05/13,20:11:54,15,07,1, 12.0,1,1, 8.748, 10516.783, 268.352, 52768.191 23/05/13,20:11:54,16,07,1, 12.0,1,1, 8.748, 10516.788, 268.370, 52768.227 23/05/13,20:11:54,17,07,1, 12.0,1,1, 8.748, 10516.783, 268.367, 52768.246 23/05/13,20:11:54,18,07,1, 12.0,1,1, 8.748, 10516.790, 268.387, 52768.278 23/05/13,20:11:54,19,07,1, 12.0,1,1, 8.748, 10516.777, 268.396, 52768.254 23/05/13,20:11:55,00,08,1, 11.9,1,1, 8.745, 10516.771, 268.396, 52768.254 23/05/13,20:11:55,01,08,1, 11.9,1,1, 8.745, 10516.785, 268.429, 52768.286 23/05/13,20:11:55,02,08,1, 11.9,1,1, 8.745, 10516.773, 268.421, 52768.232 23/05/13,20:11:55,03,08,1, 11.9,1,1, 8.745, 10516.766, 268.453, 52768.236 23/05/13,20:11:55,04,08,1, 11.9,1,1, 8.745, 10516.788, 268.457, 52768.253 23/05/13,20:11:55,05,08,1, 11.9,1,1, 8.745, 10516.782, 268.465, 52768.475 23/05/13,20:11:55,06,08,1, 11.9,1,1, 8.745, 10516.765, 268.463, 52768.221 23/05/13,20:11:55,07,08,1, 11.9,1,1, 8.745, 10516.754, 268.492, 52768.263 23/05/13,20:11:55,08,08,1, 11.9,1,1, 8.745, 10516.741, 268.480, 52768.286 23/05/13,20:11:55,09,08,1, 11.9,1,1, 8.745, 10516.722, 268.496, 52768.296 23/05/13,20:11:55,10,08,1, 11.9,1,1, 8.745, 10516.769, 268.511, 52768.288 23/05/13,20:11:55,11,08,1, 11.9,1,1, 8.745, 10516.764, 268.505, 52768.258 23/05/13,20:11:55,12,08,1, 11.9,1,1, 8.745, 10516.743, 268.536, 52768.355 23/05/13,20:11:55,13,08,1, 11.9,1,1, 8.745, 10516.742, 268.540, 52768.326 23/05/13,20:11:55,14,08,1, 11.9,1,1, 8.745, 10516.723, 268.522, 52768.345 23/05/13,20:11:55,15,08,1, 11.9,1,1, 8.745, 10516.727, 268.564, 52768.318 23/05/13,20:11:55,16,08,1, 11.9,1,1, 8.745, 10516.733, 268.557, 52768.331 23/05/13,20:11:55,17,08,1, 11.9,1,1, 8.745, 10516.727, 268.551, 52768.336 23/05/13,20:11:55,18,08,1, 11.9,1,1, 8.745, 10516.728, 268.579, 52768.384 23/05/13,20:11:55,19,08,1, 11.9,1,1, 8.745, 10516.738, 268.603, 52768.333 23/05/13,20:11:56,00,07,1, 11.9,1,1, 8.747, 10516.738, 268.603, 52768.333 23/05/13,20:11:56,01,07,1, 11.9,1,1, 8.747, 10516.731, 268.626, 52768.360 23/05/13,20:11:56,02,07,1, 11.9,1,1, 8.747, 10516.715, 268.607, 52768.335 23/05/13,20:11:56,03,07,1, 11.9,1,1, 8.747, 10516.691, 268.651, 52768.452 23/05/13,20:11:56,04,07,1, 11.9,1,1, 8.747, 10516.733, 268.639, 52768.340 23/05/13,20:11:56,05,07,1, 11.9,1,1, 8.747, 10516.712, 268.659, 52768.370 23/05/13,20:11:56,06,07,1, 11.9,1,1, 8.747, 10516.703, 268.662, 52768.355 23/05/13,20:11:56,07,07,1, 11.9,1,1, 8.747, 10516.692, 268.661, 52768.347 23/05/13,20:11:56,08,07,1, 11.9,1,1, 8.747, 10516.687, 268.689, 52768.414 23/05/13,20:11:56,09,07,1, 11.9,1,1, 8.747, 10516.698, 268.719, 52768.356 23/05/13,20:11:56,10,07,1, 11.9,1,1, 8.747, 10516.688, 268.707, 52768.360 23/05/13,20:11:56,11,07,1, 11.9,1,1, 8.747, 10516.706, 268.721, 52768.398 23/05/13,20:11:56,12,07,1, 11.9,1,1, 8.747, 10516.702, 268.745, 52768.379 23/05/13,20:11:56,13,07,1, 11.9,1,1, 8.747, 10516.692, 268.750, 52768.379 23/05/13,20:11:56,14,07,1, 11.9,1,1, 8.747, 10516.678, 268.760, 52768.376 23/05/13,20:11:56,15,07,1, 11.9,1,1, 8.747, 10516.675, 268.773, 52768.423 23/05/13,20:11:56,16,07,1, 11.9,1,1, 8.747, 10516.690, 268.778, 52768.430 23/05/13,20:11:56,17,07,1, 11.9,1,1, 8.747, 10516.709, 268.799, 52768.464 23/05/13,20:11:56,18,07,1, 11.9,1,1, 8.747, 10516.674, 268.781, 52768.426 23/05/13,20:11:56,19,07,1, 11.9,1,1, 8.747, 10516.678, 268.822, 52768.416 23/05/13,20:11:57,00,07,1, 11.9,1,1, 8.742, 10516.671, 268.822, 52768.416 23/05/13,20:11:57,01,07,1, 11.9,1,1, 8.742, 10516.680, 268.828, 52768.425 23/05/13,20:11:57,02,07,1, 11.9,1,1, 8.742, 10516.659, 268.884, 52768.573 23/05/13,20:11:57,03,07,1, 11.9,1,1, 8.742, 10516.696, 268.905, 52768.559 23/05/13,20:11:57,04,07,1, 11.9,1,1, 8.742, 10516.680, 268.924, 52768.513 23/05/13,20:11:57,05,07,1, 11.9,1,1, 8.742, 10516.704, 268.925, 52768.594 23/05/13,20:11:57,06,07,1, 11.9,1,1, 8.742, 10516.682, 268.939, 52768.543 23/05/13,20:11:57,07,07,1, 11.9,1,1, 8.742, 10516.681, 268.915, 52768.547 23/05/13,20:11:57,08,07,1, 11.9,1,1, 8.742, 10516.691, 268.964, 52768.581 23/05/13,20:11:57,09,07,1, 11.9,1,1, 8.742, 10516.665, 268.976, 52768.565 23/05/13,20:11:57,10,07,1, 11.9,1,1, 8.742, 10516.664, 268.997, 52768.611 23/05/13,20:11:57,11,07,1, 11.9,1,1, 8.742, 10516.685, 269.003, 52768.614 23/05/13,20:11:57,12,07,1, 11.9,1,1, 8.742, 10516.672, 269.023, 52768.576 23/05/13,20:11:57,13,07,1, 11.9,1,1, 8.742, 10516.715, 269.034, 52768.625 23/05/13,20:11:57,14,07,1, 11.9,1,1, 8.742, 10516.694, 269.073, 52768.638 23/05/13,20:11:57,15,07,1, 11.9,1,1, 8.742, 10516.684, 269.046, 52768.640 23/05/13,20:11:57,16,07,1, 11.9,1,1, 8.742, 10516.692, 269.082, 52768.621 23/05/13,20:11:57,17,07,1, 11.9,1,1, 8.742, 10516.692, 269.096, 52768.628 23/05/13,20:11:57,18,07,1, 11.9,1,1, 8.742, 10516.712, 269.108, 52768.634 23/05/13,20:11:57,19,07,1, 11.9,1,1, 8.742, 10516.686, 269.117, 52768.629 23/05/13,20:11:58,00,07,1, 11.8,1,1, 8.742, 10516.679, 269.117, 52768.629 23/05/13,20:11:58,01,07,1, 11.8,1,1, 8.742, 10516.678, 269.165, 52768.639 23/05/13,20:11:58,02,07,1, 11.8,1,1, 8.742, 10516.686, 269.178, 52768.661 23/05/13,20:11:58,03,07,1, 11.8,1,1, 8.742, 10516.712, 269.204, 52768.664 23/05/13,20:11:58,04,07,1, 11.8,1,1, 8.742, 10516.682, 269.195, 52768.676 23/05/13,20:11:58,05,07,1, 11.8,1,1, 8.742, 10516.681, 269.231, 52768.685 23/05/13,20:11:58,06,07,1, 11.8,1,1, 8.742, 10516.704, 269.246, 52768.681 23/05/13,20:11:58,07,07,1, 11.8,1,1, 8.742, 10516.703, 269.220, 52768.715 23/05/13,20:11:58,08,07,1, 11.8,1,1, 8.742, 10516.724, 269.251, 52768.745 23/05/13,20:11:58,09,07,1, 11.8,1,1, 8.742, 10516.744, 269.277, 52768.685 23/05/13,20:11:58,10,07,1, 11.8,1,1, 8.742, 10516.732, 269.292, 52768.711 23/05/13,20:11:58,11,07,1, 11.8,1,1, 8.742, 10516.734, 269.288, 52768.746 23/05/13,20:11:58,12,07,1, 11.8,1,1, 8.742, 10516.722, 269.321, 52768.741 23/05/13,20:11:58,13,07,1, 11.8,1,1, 8.742, 10516.724, 269.334, 52768.747 23/05/13,20:11:58,14,07,1, 11.8,1,1, 8.742, 10516.749, 269.348, 52768.763 23/05/13,20:11:58,15,07,1, 11.8,1,1, 8.742, 10516.743, 269.355, 52768.735 23/05/13,20:11:58,16,07,1, 11.8,1,1, 8.742, 10516.708, 269.388, 52768.776 23/05/13,20:11:58,17,07,1, 11.8,1,1, 8.742, 10516.764, 269.380, 52768.716 23/05/13,20:11:58,18,07,1, 11.8,1,1, 8.742, 10516.749, 269.406, 52768.782 23/05/13,20:11:58,19,07,1, 11.8,1,1, 8.742, 10516.738, 269.425, 52768.762 23/05/13,20:11:59,00,07,1, 11.9,1,1, 8.744, 10516.738, 269.425, 52768.762 23/05/13,20:11:59,01,07,1, 11.9,1,1, 8.744, 10516.764, 269.428, 52768.707 23/05/13,20:11:59,02,07,1, 11.9,1,1, 8.744, 10516.768, 269.460, 52768.787 23/05/13,20:11:59,03,07,1, 11.9,1,1, 8.744, 10516.773, 269.500, 52768.792 23/05/13,20:11:59,04,07,1, 11.9,1,1, 8.744, 10516.788, 269.468, 52768.792 23/05/13,20:11:59,05,07,1, 11.9,1,1, 8.744, 10516.799, 269.505, 52768.765 23/05/13,20:11:59,06,07,1, 11.9,1,1, 8.744, 10516.789, 269.505, 52768.783 23/05/13,20:11:59,07,07,1, 11.9,1,1, 8.744, 10516.812, 269.521, 52768.800 23/05/13,20:11:59,08,07,1, 11.9,1,1, 8.744, 10516.827, 269.535, 52768.817 23/05/13,20:11:59,09,07,1, 11.9,1,1, 8.744, 10516.824, 269.540, 52768.831 23/05/13,20:11:59,10,07,1, 11.9,1,1, 8.744, 10516.839, 269.580, 52768.848 23/05/13,20:11:59,11,07,1, 11.9,1,1, 8.744, 10516.821, 269.602, 52768.855 23/05/13,20:11:59,12,07,1, 11.9,1,1, 8.744, 10516.822, 269.618, 52768.861 23/05/13,20:11:59,13,07,1, 11.9,1,1, 8.744, 10516.831, 269.599, 52768.872 23/05/13,20:11:59,14,07,1, 11.9,1,1, 8.744, 10516.841, 269.623, 52768.853 23/05/13,20:11:59,15,07,1, 11.9,1,1, 8.744, 10516.846, 269.631, 52768.868 23/05/13,20:11:59,16,07,1, 11.9,1,1, 8.744, 10516.866, 269.646, 52768.803 23/05/13,20:11:59,17,07,1, 11.9,1,1, 8.744, 10516.863, 269.673, 52768.827 23/05/13,20:11:59,18,07,1, 11.9,1,1, 8.744, 10516.861, 269.697, 52768.852 23/05/13,20:11:59,19,07,1, 11.9,1,1, 8.744, 10516.874, 269.696, 52768.845 23/05/13,20:12:00,00,08,1, 11.9,1,1, 8.743, 10516.871, 269.696, 52768.845 23/05/13,20:12:00,01,08,1, 11.9,1,1, 8.743, 10516.884, 269.736, 52768.860 23/05/13,20:12:00,02,08,1, 11.9,1,1, 8.743, 10516.868, 269.710, 52768.824 23/05/13,20:12:00,03,08,1, 11.9,1,1, 8.743, 10516.881, 269.728, 52768.868 23/05/13,20:12:00,04,08,1, 11.9,1,1, 8.743, 10516.906, 269.733, 52768.842 23/05/13,20:12:00,05,08,1, 11.9,1,1, 8.743, 10516.898, 269.758, 52768.829 23/05/13,20:12:00,06,08,1, 11.9,1,1, 8.743, 10516.898, 269.780, 52768.884 23/05/13,20:12:00,07,08,1, 11.9,1,1, 8.743, 10516.891, 269.786, 52768.790 23/05/13,20:12:00,08,08,1, 11.9,1,1, 8.743, 10516.893, 269.797, 52768.877 23/05/13,20:12:00,09,08,1, 11.9,1,1, 8.743, 10516.927, 269.814, 52768.821 23/05/13,20:12:00,10,08,1, 11.9,1,1, 8.743, 10516.906, 269.800, 52768.859 23/05/13,20:12:00,11,08,1, 11.9,1,1, 8.743, 10516.908, 269.833, 52768.847 23/05/13,20:12:00,12,08,1, 11.9,1,1, 8.743, 10516.924, 269.851, 52768.874 23/05/13,20:12:00,13,08,1, 11.9,1,1, 8.743, 10516.889, 269.856, 52768.868 23/05/13,20:12:00,14,08,1, 11.9,1,1, 8.743, 10516.940, 269.888, 52768.867 23/05/13,20:12:00,15,08,1, 11.9,1,1, 8.743, 10516.961, 269.880, 52768.893 23/05/13,20:12:00,16,08,1, 11.9,1,1, 8.743, 10516.967, 269.873, 52768.635 23/05/13,20:12:00,17,08,1, 11.9,1,1, 8.743, 10516.924, 269.886, 52768.832 23/05/13,20:12:00,18,08,1, 11.9,1,1, 8.743, 10516.910, 269.921, 52768.903 23/05/13,20:12:00,19,08,1, 11.9,1,1, 8.743, 10516.933, 269.911, 52768.841 23/05/13,20:12:01,00,07,1, 12.0,1,1, 8.745, 10516.930, 269.911, 52768.841 23/05/13,20:12:01,01,07,1, 12.0,1,1, 8.745, 10516.972, 269.962, 52768.911 23/05/13,20:12:01,02,07,1, 12.0,1,1, 8.745, 10516.959, 269.988, 52768.952 23/05/13,20:12:01,03,07,1, 12.0,1,1, 8.745, 10516.932, 269.994, 52768.905 23/05/13,20:12:01,04,07,1, 12.0,1,1, 8.745, 10516.949, 270.000, 52768.961 23/05/13,20:12:01,05,07,1, 12.0,1,1, 8.745, 10516.937, 269.994, 52768.923 23/05/13,20:12:01,06,07,1, 12.0,1,1, 8.745, 10516.967, 270.018, 52768.943 23/05/13,20:12:01,07,07,1, 12.0,1,1, 8.745, 10516.973, 270.056, 52768.935 23/05/13,20:12:01,08,07,1, 12.0,1,1, 8.745, 10516.963, 270.030, 52768.988 23/05/13,20:12:01,09,07,1, 12.0,1,1, 8.745, 10516.974, 270.058, 52768.974 23/05/13,20:12:01,10,07,1, 12.0,1,1, 8.745, 10516.987, 270.050, 52768.903 23/05/13,20:12:01,11,07,1, 12.0,1,1, 8.745, 10516.980, 270.071, 52768.976 23/05/13,20:12:01,12,07,1, 12.0,1,1, 8.745, 10516.969, 270.112, 52768.972 23/05/13,20:12:01,13,07,1, 12.0,1,1, 8.745, 10516.956, 270.089, 52768.920 23/05/13,20:12:01,14,07,1, 12.0,1,1, 8.745, 10516.963, 270.083, 52768.936 23/05/13,20:12:01,15,07,1, 12.0,1,1, 8.745, 10516.968, 270.112, 52768.979 23/05/13,20:12:01,16,07,1, 12.0,1,1, 8.745, 10516.957, 270.118, 52768.944 23/05/13,20:12:01,17,07,1, 12.0,1,1, 8.745, 10516.962, 270.160, 52769.015 23/05/13,20:12:01,18,07,1, 12.0,1,1, 8.745, 10516.985, 270.172, 52769.008 23/05/13,20:12:01,19,07,1, 12.0,1,1, 8.745, 10516.984, 270.182, 52769.014 23/05/13,20:12:02,00,07,1, 11.9,1,1, 8.743, 10516.980, 270.182, 52769.014 23/05/13,20:12:02,01,07,1, 11.9,1,1, 8.743, 10516.966, 270.189, 52769.135 23/05/13,20:12:02,02,07,1, 11.9,1,1, 8.743, 10516.974, 270.218, 52769.007 23/05/13,20:12:02,03,07,1, 11.9,1,1, 8.743, 10516.962, 270.222, 52769.121 23/05/13,20:12:02,04,07,1, 11.9,1,1, 8.743, 10516.949, 270.233, 52768.973 23/05/13,20:12:02,05,07,1, 11.9,1,1, 8.743, 10516.958, 270.203, 52769.017 23/05/13,20:12:02,06,07,1, 11.9,1,1, 8.743, 10516.962, 270.233, 52768.988 23/05/13,20:12:02,07,07,1, 11.9,1,1, 8.743, 10516.950, 270.249, 52769.049 23/05/13,20:12:02,08,07,1, 11.9,1,1, 8.743, 10516.969, 270.278, 52769.037 23/05/13,20:12:02,09,07,1, 11.9,1,1, 8.743, 10516.960, 270.296, 52769.092 23/05/13,20:12:02,10,07,1, 11.9,1,1, 8.743, 10516.945, 270.285, 52769.059 23/05/13,20:12:02,11,07,1, 11.9,1,1, 8.743, 10516.968, 270.301, 52769.092 23/05/13,20:12:02,12,07,1, 11.9,1,1, 8.743, 10516.964, 270.326, 52769.062 23/05/13,20:12:02,13,07,1, 11.9,1,1, 8.743, 10516.952, 270.326, 52769.050 23/05/13,20:12:02,14,07,1, 11.9,1,1, 8.743, 10516.961, 270.356, 52769.050 23/05/13,20:12:02,15,07,1, 11.9,1,1, 8.743, 10516.958, 270.321, 52769.066 23/05/13,20:12:02,16,07,1, 11.9,1,1, 8.743, 10516.956, 270.365, 52769.097 23/05/13,20:12:02,17,07,1, 11.9,1,1, 8.743, 10516.971, 270.366, 52769.080 23/05/13,20:12:02,18,07,1, 11.9,1,1, 8.743, 10516.947, 270.400, 52769.086 23/05/13,20:12:02,19,07,1, 11.9,1,1, 8.743, 10516.957, 270.399, 52769.092 23/05/13,20:12:03,00,08,1, 11.9,1,1, 8.743, 10516.955, 270.399, 52769.092 23/05/13,20:12:03,01,08,1, 11.9,1,1, 8.743, 10516.964, 270.423, 52769.111 23/05/13,20:12:03,02,08,1, 11.9,1,1, 8.743, 10516.965, 270.428, 52769.101 23/05/13,20:12:03,03,08,1, 11.9,1,1, 8.743, 10516.961, 270.461, 52769.095 23/05/13,20:12:03,04,08,1, 11.9,1,1, 8.743, 10516.953, 270.458, 52769.085 23/05/13,20:12:03,05,08,1, 11.9,1,1, 8.743, 10516.950, 270.448, 52769.111 23/05/13,20:12:03,06,08,1, 11.9,1,1, 8.743, 10516.958, 270.442, 52769.094 23/05/13,20:12:03,07,08,1, 11.9,1,1, 8.743, 10516.948, 270.486, 52769.163 23/05/13,20:12:03,08,08,1, 11.9,1,1, 8.743, 10516.959, 270.486, 52769.141 23/05/13,20:12:03,09,08,1, 11.9,1,1, 8.743, 10516.943, 270.491, 52769.164 23/05/13,20:12:03,10,08,1, 11.9,1,1, 8.743, 10516.977, 270.514, 52769.101 23/05/13,20:12:03,11,08,1, 11.9,1,1, 8.743, 10516.980, 270.521, 52769.117 23/05/13,20:12:03,12,08,1, 11.9,1,1, 8.743, 10516.970, 270.544, 52769.175 23/05/13,20:12:03,13,08,1, 11.9,1,1, 8.743, 10516.960, 270.565, 52769.161 23/05/13,20:12:03,14,08,1, 11.9,1,1, 8.743, 10516.973, 270.567, 52769.172 23/05/13,20:12:03,15,08,1, 11.9,1,1, 8.743, 10516.975, 270.592, 52769.201 23/05/13,20:12:03,16,08,1, 11.9,1,1, 8.743, 10516.947, 270.570, 52769.144 23/05/13,20:12:03,17,08,1, 11.9,1,1, 8.743, 10516.952, 270.606, 52769.171 23/05/13,20:12:03,18,08,1, 11.9,1,1, 8.743, 10516.965, 270.614, 52769.146 23/05/13,20:12:03,19,08,1, 11.9,1,1, 8.743, 10516.927, 270.626, 52769.149 23/05/13,20:12:04,00,07,1, 11.9,1,1, 8.742, 10516.921, 270.626, 52769.149 23/05/13,20:12:04,01,07,1, 11.9,1,1, 8.742, 10516.939, 270.653, 52769.197 23/05/13,20:12:04,02,07,1, 11.9,1,1, 8.742, 10516.964, 270.663, 52769.191 23/05/13,20:12:04,03,07,1, 11.9,1,1, 8.742, 10516.945, 270.652, 52769.173 23/05/13,20:12:04,04,07,1, 11.9,1,1, 8.742, 10516.945, 270.684, 52769.206 23/05/13,20:12:04,05,07,1, 11.9,1,1, 8.742, 10516.951, 270.718, 52769.189 23/05/13,20:12:04,06,07,1, 11.9,1,1, 8.742, 10516.974, 270.696, 52769.203 23/05/13,20:12:04,07,07,1, 11.9,1,1, 8.742, 10516.962, 270.730, 52769.274 23/05/13,20:12:04,08,07,1, 11.9,1,1, 8.742, 10516.965, 270.747, 52769.231 23/05/13,20:12:04,09,07,1, 11.9,1,1, 8.742, 10516.963, 270.736, 52769.196 23/05/13,20:12:04,10,07,1, 11.9,1,1, 8.742, 10516.959, 270.758, 52769.235 23/05/13,20:12:04,11,07,1, 11.9,1,1, 8.742, 10516.980, 270.786, 52769.249 23/05/13,20:12:04,12,07,1, 11.9,1,1, 8.742, 10516.955, 270.805, 52769.272 23/05/13,20:12:04,13,07,1, 11.9,1,1, 8.742, 10516.930, 270.816, 52769.335 23/05/13,20:12:04,14,07,1, 11.9,1,1, 8.742, 10516.963, 270.838, 52769.310 23/05/13,20:12:04,15,07,1, 11.9,1,1, 8.742, 10516.953, 270.830, 52769.274 23/05/13,20:12:04,16,07,1, 11.9,1,1, 8.742, 10516.965, 270.837, 52769.295 23/05/13,20:12:04,17,07,1, 11.9,1,1, 8.742, 10516.953, 270.867, 52769.293 23/05/13,20:12:04,18,07,1, 11.9,1,1, 8.742, 10516.980, 270.868, 52769.280 23/05/13,20:12:04,19,07,1, 11.9,1,1, 8.742, 10516.961, 270.923, 52769.292 23/05/13,20:12:05,00,07,1, 12.0,1,1, 8.744, 10516.955, 270.923, 52769.292 23/05/13,20:12:05,01,07,1, 12.0,1,1, 8.744, 10516.967, 270.932, 52769.311 23/05/13,20:12:05,02,07,1, 12.0,1,1, 8.744, 10516.976, 270.953, 52769.307 23/05/13,20:12:05,03,07,1, 12.0,1,1, 8.744, 10516.985, 270.952, 52769.335 23/05/13,20:12:05,04,07,1, 12.0,1,1, 8.744, 10516.959, 270.967, 52769.330 23/05/13,20:12:05,05,07,1, 12.0,1,1, 8.744, 10516.972, 270.970, 52769.295 23/05/13,20:12:05,06,07,1, 12.0,1,1, 8.744, 10516.987, 271.012, 52769.337 23/05/13,20:12:05,07,07,1, 12.0,1,1, 8.744, 10516.977, 270.991, 52769.345 23/05/13,20:12:05,08,07,1, 12.0,1,1, 8.744, 10516.952, 270.993, 52769.348 23/05/13,20:12:05,09,07,1, 12.0,1,1, 8.744, 10517.033, 271.022, 52769.353 23/05/13,20:12:05,10,07,1, 12.0,1,1, 8.744, 10517.038, 271.045, 52769.232 23/05/13,20:12:05,11,07,1, 12.0,1,1, 8.744, 10516.959, 271.076, 52769.294 23/05/13,20:12:05,12,07,1, 12.0,1,1, 8.744, 10516.975, 271.107, 52769.442 23/05/13,20:12:05,13,07,1, 12.0,1,1, 8.744, 10517.002, 271.094, 52769.361 23/05/13,20:12:05,14,07,1, 12.0,1,1, 8.744, 10516.995, 271.117, 52769.384 23/05/13,20:12:05,15,07,1, 12.0,1,1, 8.744, 10516.993, 271.126, 52769.346 23/05/13,20:12:05,16,07,1, 12.0,1,1, 8.744, 10517.010, 271.139, 52769.351 23/05/13,20:12:05,17,07,1, 12.0,1,1, 8.744, 10517.023, 271.150, 52769.333 23/05/13,20:12:05,18,07,1, 12.0,1,1, 8.744, 10517.036, 271.168, 52769.339 23/05/13,20:12:05,19,07,1, 12.0,1,1, 8.744, 10517.043, 271.189, 52769.410 23/05/13,20:12:06,00,08,1, 11.9,1,1, 8.740, 10517.038, 271.189, 52769.410 23/05/13,20:12:06,01,08,1, 11.9,1,1, 8.740, 10517.012, 271.250, 52769.404 23/05/13,20:12:06,02,08,1, 11.9,1,1, 8.740, 10517.041, 271.251, 52769.435 23/05/13,20:12:06,03,08,1, 11.9,1,1, 8.740, 10517.024, 271.238, 52769.374 23/05/13,20:12:06,04,08,1, 11.9,1,1, 8.740, 10517.011, 271.277, 52769.445 23/05/13,20:12:06,05,08,1, 11.9,1,1, 8.740, 10517.031, 271.299, 52769.429 23/05/13,20:12:06,06,08,1, 11.9,1,1, 8.740, 10517.027, 271.295, 52769.390 23/05/13,20:12:06,07,08,1, 11.9,1,1, 8.740, 10517.032, 271.297, 52769.461 23/05/13,20:12:06,08,08,1, 11.9,1,1, 8.740, 10517.011, 271.318, 52769.422 23/05/13,20:12:06,09,08,1, 11.9,1,1, 8.740, 10517.032, 271.348, 52769.458 23/05/13,20:12:06,10,08,1, 11.9,1,1, 8.740, 10517.047, 271.346, 52769.415 23/05/13,20:12:06,11,08,1, 11.9,1,1, 8.740, 10517.021, 271.358, 52769.458 23/05/13,20:12:06,12,08,1, 11.9,1,1, 8.740, 10517.014, 271.352, 52769.439 23/05/13,20:12:06,13,08,1, 11.9,1,1, 8.740, 10517.035, 271.380, 52769.437 23/05/13,20:12:06,14,08,1, 11.9,1,1, 8.740, 10517.038, 271.387, 52769.427 23/05/13,20:12:06,15,08,1, 11.9,1,1, 8.740, 10517.043, 271.404, 52769.458 23/05/13,20:12:06,16,08,1, 11.9,1,1, 8.740, 10517.015, 271.418, 52769.436 23/05/13,20:12:06,17,08,1, 11.9,1,1, 8.740, 10517.041, 271.419, 52769.488 23/05/13,20:12:06,18,08,1, 11.9,1,1, 8.740, 10517.039, 271.433, 52769.438 23/05/13,20:12:06,19,08,1, 11.9,1,1, 8.740, 10516.995, 271.427, 52769.439 23/05/13,20:12:07,00,08,1, 11.9,1,1, 8.743, 10516.988, 271.427, 52769.439 23/05/13,20:12:07,01,08,1, 11.9,1,1, 8.743, 10517.002, 271.447, 52769.471 23/05/13,20:12:07,02,08,1, 11.9,1,1, 8.743, 10517.025, 271.451, 52769.495 23/05/13,20:12:07,03,08,1, 11.9,1,1, 8.743, 10517.019, 271.481, 52769.551 23/05/13,20:12:07,04,08,1, 11.9,1,1, 8.743, 10517.010, 271.514, 52769.471 23/05/13,20:12:07,05,08,1, 11.9,1,1, 8.743, 10517.016, 271.515, 52769.489 23/05/13,20:12:07,06,08,1, 11.9,1,1, 8.743, 10517.022, 271.535, 52769.515 23/05/13,20:12:07,07,08,1, 11.9,1,1, 8.743, 10517.039, 271.530, 52769.488 23/05/13,20:12:07,08,08,1, 11.9,1,1, 8.743, 10516.986, 271.550, 52769.478 23/05/13,20:12:07,09,08,1, 11.9,1,1, 8.743, 10516.988, 271.559, 52769.490 23/05/13,20:12:07,10,08,1, 11.9,1,1, 8.743, 10516.993, 271.549, 52769.535 23/05/13,20:12:07,11,08,1, 11.9,1,1, 8.743, 10516.977, 271.585, 52769.509 23/05/13,20:12:07,12,08,1, 11.9,1,1, 8.743, 10516.988, 271.586, 52769.537 23/05/13,20:12:07,13,08,1, 11.9,1,1, 8.743, 10516.967, 271.590, 52769.527 23/05/13,20:12:07,14,08,1, 11.9,1,1, 8.743, 10516.988, 271.625, 52769.555 23/05/13,20:12:07,15,08,1, 11.9,1,1, 8.743, 10516.981, 271.613, 52769.536 23/05/13,20:12:07,16,08,1, 11.9,1,1, 8.743, 10516.970, 271.650, 52769.509 23/05/13,20:12:07,17,08,1, 11.9,1,1, 8.743, 10516.954, 271.678, 52769.556 23/05/13,20:12:07,18,08,1, 11.9,1,1, 8.743, 10516.978, 271.672, 52769.562 23/05/13,20:12:07,19,08,1, 11.9,1,1, 8.743, 10516.964, 271.665, 52769.553 23/05/13,20:12:08,00,08,1, 11.8,1,1, 8.743, 10516.963, 271.665, 52769.553 23/05/13,20:12:08,01,08,1, 11.8,1,1, 8.743, 10516.967, 271.705, 52769.586 23/05/13,20:12:08,02,08,1, 11.8,1,1, 8.743, 10516.942, 271.727, 52769.560 23/05/13,20:12:08,03,08,1, 11.8,1,1, 8.743, 10516.949, 271.734, 52769.615 23/05/13,20:12:08,04,08,1, 11.8,1,1, 8.743, 10516.917, 271.752, 52769.599 23/05/13,20:12:08,05,08,1, 11.8,1,1, 8.743, 10516.904, 271.746, 52769.583 23/05/13,20:12:08,06,08,1, 11.8,1,1, 8.743, 10516.924, 271.781, 52769.603 23/05/13,20:12:08,07,08,1, 11.8,1,1, 8.743, 10516.931, 271.755, 52769.607 23/05/13,20:12:08,08,08,1, 11.8,1,1, 8.743, 10516.916, 271.752, 52769.569 23/05/13,20:12:08,09,08,1, 11.8,1,1, 8.743, 10516.909, 271.793, 52769.630 23/05/13,20:12:08,10,08,1, 11.8,1,1, 8.743, 10516.897, 271.797, 52769.610 23/05/13,20:12:08,11,08,1, 11.8,1,1, 8.743, 10516.896, 271.811, 52769.622 23/05/13,20:12:08,12,08,1, 11.8,1,1, 8.743, 10516.898, 271.849, 52769.633 23/05/13,20:12:08,13,08,1, 11.8,1,1, 8.743, 10516.914, 271.856, 52769.675 23/05/13,20:12:08,14,08,1, 11.8,1,1, 8.743, 10516.881, 271.857, 52769.628 23/05/13,20:12:08,15,08,1, 11.8,1,1, 8.743, 10516.872, 271.876, 52769.641 23/05/13,20:12:08,16,08,1, 11.8,1,1, 8.743, 10516.892, 271.881, 52769.650 23/05/13,20:12:08,17,08,1, 11.8,1,1, 8.743, 10516.888, 271.882, 52769.627 23/05/13,20:12:08,18,08,1, 11.8,1,1, 8.743, 10516.861, 271.888, 52769.688 23/05/13,20:12:08,19,08,1, 11.8,1,1, 8.743, 10516.852, 271.908, 52769.612 23/05/13,20:12:09,00,08,1, 11.8,1,1, 8.741, 10516.846, 271.908, 52769.612 23/05/13,20:12:09,01,08,1, 11.8,1,1, 8.741, 10516.829, 271.944, 52769.649 23/05/13,20:12:09,02,08,1, 11.8,1,1, 8.741, 10516.815, 271.951, 52769.683 23/05/13,20:12:09,03,08,1, 11.8,1,1, 8.741, 10516.837, 271.962, 52769.674 23/05/13,20:12:09,04,08,1, 11.8,1,1, 8.741, 10516.851, 271.961, 52769.649 23/05/13,20:12:09,05,08,1, 11.8,1,1, 8.741, 10516.799, 271.979, 52769.650 23/05/13,20:12:09,06,08,1, 11.8,1,1, 8.741, 10516.821, 272.044, 52769.718 23/05/13,20:12:09,07,08,1, 11.8,1,1, 8.741, 10516.819, 272.043, 52769.687 23/05/13,20:12:09,08,08,1, 11.8,1,1, 8.741, 10516.790, 272.042, 52769.676 23/05/13,20:12:09,09,08,1, 11.8,1,1, 8.741, 10516.810, 272.031, 52769.676 23/05/13,20:12:09,10,08,1, 11.8,1,1, 8.741, 10516.774, 272.067, 52769.730 23/05/13,20:12:09,11,08,1, 11.8,1,1, 8.741, 10516.784, 272.065, 52769.719 23/05/13,20:12:09,12,08,1, 11.8,1,1, 8.741, 10516.761, 272.088, 52769.693 23/05/13,20:12:09,13,08,1, 11.8,1,1, 8.741, 10516.783, 272.096, 52769.733 23/05/13,20:12:09,14,08,1, 11.8,1,1, 8.741, 10516.774, 272.127, 52769.752 23/05/13,20:12:09,15,08,1, 11.8,1,1, 8.741, 10516.763, 272.154, 52769.764 23/05/13,20:12:09,16,08,1, 11.8,1,1, 8.741, 10516.739, 272.139, 52769.710 23/05/13,20:12:09,17,08,1, 11.8,1,1, 8.741, 10516.747, 272.172, 52769.768 23/05/13,20:12:09,18,08,1, 11.8,1,1, 8.741, 10516.740, 272.165, 52769.758 23/05/13,20:12:09,19,08,1, 11.8,1,1, 8.741, 10516.739, 272.191, 52769.805 23/05/13,20:12:10,00,08,1, 11.9,1,1, 8.741, 10516.738, 272.191, 52769.805 23/05/13,20:12:10,01,08,1, 11.9,1,1, 8.741, 10516.711, 272.195, 52769.716 23/05/13,20:12:10,02,08,1, 11.9,1,1, 8.741, 10516.714, 272.206, 52769.769 23/05/13,20:12:10,03,08,1, 11.9,1,1, 8.741, 10516.727, 272.221, 52769.725 23/05/13,20:12:10,04,08,1, 11.9,1,1, 8.741, 10516.706, 272.250, 52769.791 23/05/13,20:12:10,05,08,1, 11.9,1,1, 8.741, 10516.707, 272.243, 52769.780 23/05/13,20:12:10,06,08,1, 11.9,1,1, 8.741, 10516.688, 272.279, 52769.766 23/05/13,20:12:10,07,08,1, 11.9,1,1, 8.741, 10516.684, 272.299, 52769.798 23/05/13,20:12:10,08,08,1, 11.9,1,1, 8.741, 10516.674, 272.288, 52769.796 23/05/13,20:12:10,09,08,1, 11.9,1,1, 8.741, 10516.684, 272.324, 52769.785 23/05/13,20:12:10,10,08,1, 11.9,1,1, 8.741, 10516.674, 272.332, 52769.812 23/05/13,20:12:10,11,08,1, 11.9,1,1, 8.741, 10516.678, 272.348, 52769.830 23/05/13,20:12:10,12,08,1, 11.9,1,1, 8.741, 10516.667, 272.352, 52769.810 23/05/13,20:12:10,13,08,1, 11.9,1,1, 8.741, 10516.644, 272.352, 52769.775 23/05/13,20:12:10,14,08,1, 11.9,1,1, 8.741, 10516.672, 272.418, 52769.830 23/05/13,20:12:10,15,08,1, 11.9,1,1, 8.741, 10516.658, 272.394, 52769.803 23/05/13,20:12:10,16,08,1, 11.9,1,1, 8.741, 10516.613, 272.399, 52769.822 23/05/13,20:12:10,17,08,1, 11.9,1,1, 8.741, 10516.629, 272.430, 52769.796 23/05/13,20:12:10,18,08,1, 11.9,1,1, 8.741, 10516.614, 272.435, 52769.829 23/05/13,20:12:10,19,08,1, 11.9,1,1, 8.741, 10516.611, 272.451, 52769.834 23/05/13,20:12:11,00,08,1, 11.8,1,1, 8.741, 10516.604, 272.451, 52769.834 23/05/13,20:12:11,01,08,1, 11.8,1,1, 8.741, 10516.578, 272.443, 52769.836 23/05/13,20:12:11,02,08,1, 11.8,1,1, 8.741, 10516.582, 272.467, 52769.860 23/05/13,20:12:11,03,08,1, 11.8,1,1, 8.741, 10516.562, 272.504, 52769.844 23/05/13,20:12:11,04,08,1, 11.8,1,1, 8.741, 10516.587, 272.547, 52769.889 23/05/13,20:12:11,05,08,1, 11.8,1,1, 8.741, 10516.548, 272.519, 52769.848 23/05/13,20:12:11,06,08,1, 11.8,1,1, 8.741, 10516.544, 272.535, 52769.848 23/05/13,20:12:11,07,08,1, 11.8,1,1, 8.741, 10516.550, 272.527, 52769.869 23/05/13,20:12:11,08,08,1, 11.8,1,1, 8.741, 10516.532, 272.567, 52769.897 23/05/13,20:12:11,09,08,1, 11.8,1,1, 8.741, 10516.545, 272.553, 52769.862 23/05/13,20:12:11,10,08,1, 11.8,1,1, 8.741, 10516.544, 272.595, 52769.885 23/05/13,20:12:11,11,08,1, 11.8,1,1, 8.741, 10516.520, 272.576, 52769.893 23/05/13,20:12:11,12,08,1, 11.8,1,1, 8.741, 10516.521, 272.631, 52769.889 23/05/13,20:12:11,13,08,1, 11.8,1,1, 8.741, 10516.529, 272.635, 52769.872 23/05/13,20:12:11,14,08,1, 11.8,1,1, 8.741, 10516.500, 272.630, 52769.916 23/05/13,20:12:11,15,08,1, 11.8,1,1, 8.741, 10516.516, 272.641, 52769.851 23/05/13,20:12:11,16,08,1, 11.8,1,1, 8.741, 10516.485, 272.640, 52769.909 23/05/13,20:12:11,17,08,1, 11.8,1,1, 8.741, 10516.494, 272.653, 52769.906 23/05/13,20:12:11,18,08,1, 11.8,1,1, 8.741, 10516.501, 272.677, 52769.917 23/05/13,20:12:11,19,08,1, 11.8,1,1, 8.741, 10516.470, 272.702, 52769.954 23/05/13,20:12:12,00,08,1, 11.9,1,1, 8.745, 10516.462, 272.702, 52769.954 23/05/13,20:12:12,01,08,1, 11.9,1,1, 8.745, 10516.480, 272.685, 52769.888 23/05/13,20:12:12,02,08,1, 11.9,1,1, 8.745, 10516.460, 272.722, 52769.958 23/05/13,20:12:12,03,08,1, 11.9,1,1, 8.745, 10516.462, 272.736, 52769.921 23/05/13,20:12:12,04,08,1, 11.9,1,1, 8.745, 10516.459, 272.751, 52769.946 23/05/13,20:12:12,05,08,1, 11.9,1,1, 8.745, 10516.433, 272.769, 52769.941 23/05/13,20:12:12,06,08,1, 11.9,1,1, 8.745, 10516.449, 272.777, 52769.956 23/05/13,20:12:12,07,08,1, 11.9,1,1, 8.745, 10516.437, 272.771, 52769.953 23/05/13,20:12:12,08,08,1, 11.9,1,1, 8.745, 10516.428, 272.800, 52769.984 23/05/13,20:12:12,09,08,1, 11.9,1,1, 8.745, 10516.410, 272.793, 52769.961 23/05/13,20:12:12,10,08,1, 11.9,1,1, 8.745, 10516.441, 272.805, 52769.960 23/05/13,20:12:12,11,08,1, 11.9,1,1, 8.745, 10516.427, 272.823, 52769.948 23/05/13,20:12:12,12,08,1, 11.9,1,1, 8.745, 10516.413, 272.855, 52769.974 23/05/13,20:12:12,13,08,1, 11.9,1,1, 8.745, 10516.384, 272.833, 52769.972 23/05/13,20:12:12,14,08,1, 11.9,1,1, 8.745, 10516.416, 272.877, 52769.973 23/05/13,20:12:12,15,08,1, 11.9,1,1, 8.745, 10516.403, 272.844, 52769.938 23/05/13,20:12:12,16,08,1, 11.9,1,1, 8.745, 10516.385, 272.880, 52770.000 23/05/13,20:12:12,17,08,1, 11.9,1,1, 8.745, 10516.405, 272.880, 52769.993 23/05/13,20:12:12,18,08,1, 11.9,1,1, 8.745, 10516.391, 272.885, 52769.993 23/05/13,20:12:12,19,08,1, 11.9,1,1, 8.745, 10516.392, 272.874, 52769.994 23/05/13,20:12:13,00,08,1, 11.9,1,1, 8.738, 10516.387, 272.874, 52769.994 23/05/13,20:12:13,01,08,1, 11.9,1,1, 8.738, 10516.381, 272.914, 52769.966 23/05/13,20:12:13,02,08,1, 11.9,1,1, 8.738, 10516.364, 272.916, 52769.982 23/05/13,20:12:13,03,08,1, 11.9,1,1, 8.738, 10516.351, 272.916, 52769.981 23/05/13,20:12:13,04,08,1, 11.9,1,1, 8.738, 10516.357, 272.930, 52769.982 23/05/13,20:12:13,05,08,1, 11.9,1,1, 8.738, 10516.367, 272.957, 52770.055 23/05/13,20:12:13,06,08,1, 11.9,1,1, 8.738, 10516.342, 272.951, 52769.978 23/05/13,20:12:13,07,08,1, 11.9,1,1, 8.738, 10516.345, 272.978, 52770.030 23/05/13,20:12:13,08,08,1, 11.9,1,1, 8.738, 10516.334, 272.952, 52770.001 23/05/13,20:12:13,09,08,1, 11.9,1,1, 8.738, 10516.323, 272.987, 52770.024 23/05/13,20:12:13,10,08,1, 11.9,1,1, 8.738, 10516.337, 272.985, 52770.068 23/05/13,20:12:13,11,08,1, 11.9,1,1, 8.738, 10516.334, 273.012, 52770.054 23/05/13,20:12:13,12,08,1, 11.9,1,1, 8.738, 10516.305, 273.024, 52770.052 23/05/13,20:12:13,13,08,1, 11.9,1,1, 8.738, 10516.303, 273.024, 52770.071 23/05/13,20:12:13,14,08,1, 11.9,1,1, 8.738, 10516.276, 273.009, 52770.016 23/05/13,20:12:13,15,08,1, 11.9,1,1, 8.738, 10516.278, 273.032, 52770.000 23/05/13,20:12:13,16,08,1, 11.9,1,1, 8.738, 10516.293, 273.029, 52769.994 23/05/13,20:12:13,17,08,1, 11.9,1,1, 8.738, 10516.259, 273.055, 52770.019 23/05/13,20:12:13,18,08,1, 11.9,1,1, 8.738, 10516.274, 273.079, 52770.067 23/05/13,20:12:13,19,08,1, 11.9,1,1, 8.738, 10516.283, 273.076, 52770.061 23/05/13,20:12:14,00,09,1, 11.9,1,1, 8.743, 10516.279, 273.076, 52770.061 23/05/13,20:12:14,01,09,1, 11.9,1,1, 8.743, 10516.264, 273.100, 52770.052 23/05/13,20:12:14,02,09,1, 11.9,1,1, 8.743, 10516.267, 273.100, 52770.034 23/05/13,20:12:14,03,09,1, 11.9,1,1, 8.743, 10516.255, 273.082, 52770.075 23/05/13,20:12:14,04,09,1, 11.9,1,1, 8.743, 10516.244, 273.114, 52770.068 23/05/13,20:12:14,05,09,1, 11.9,1,1, 8.743, 10516.229, 273.115, 52770.062 23/05/13,20:12:14,06,09,1, 11.9,1,1, 8.743, 10516.229, 273.103, 52770.100 23/05/13,20:12:14,07,09,1, 11.9,1,1, 8.743, 10516.247, 273.134, 52770.099 23/05/13,20:12:14,08,09,1, 11.9,1,1, 8.743, 10516.240, 273.158, 52770.087 23/05/13,20:12:14,09,09,1, 11.9,1,1, 8.743, 10516.213, 273.151, 52770.048 23/05/13,20:12:14,10,09,1, 11.9,1,1, 8.743, 10516.232, 273.138, 52770.135 23/05/13,20:12:14,11,09,1, 11.9,1,1, 8.743, 10516.215, 273.187, 52770.107 23/05/13,20:12:14,12,09,1, 11.9,1,1, 8.743, 10516.225, 273.178, 52770.130 23/05/13,20:12:14,13,09,1, 11.9,1,1, 8.743, 10516.224, 273.182, 52770.132 23/05/13,20:12:14,14,09,1, 11.9,1,1, 8.743, 10516.220, 273.220, 52770.135 23/05/13,20:12:14,15,09,1, 11.9,1,1, 8.743, 10516.183, 273.179, 52770.060 23/05/13,20:12:14,16,09,1, 11.9,1,1, 8.743, 10516.175, 273.217, 52770.143 23/05/13,20:12:14,17,09,1, 11.9,1,1, 8.743, 10516.211, 273.201, 52770.143 23/05/13,20:12:14,18,09,1, 11.9,1,1, 8.743, 10516.207, 273.209, 52770.119 23/05/13,20:12:14,19,09,1, 11.9,1,1, 8.743, 10516.188, 273.248, 52770.129 23/05/13,20:12:15,00,09,1, 11.9,1,1, 8.740, 10516.187, 273.248, 52770.129 23/05/13,20:12:15,01,09,1, 11.9,1,1, 8.740, 10516.168, 273.261, 52770.111 23/05/13,20:12:15,02,09,1, 11.9,1,1, 8.740, 10516.178, 273.292, 52770.194 23/05/13,20:12:15,03,09,1, 11.9,1,1, 8.740, 10516.175, 273.292, 52770.136 23/05/13,20:12:15,04,09,1, 11.9,1,1, 8.740, 10516.175, 273.309, 52770.168 23/05/13,20:12:15,05,09,1, 11.9,1,1, 8.740, 10516.164, 273.309, 52770.163 23/05/13,20:12:15,06,09,1, 11.9,1,1, 8.740, 10516.171, 273.331, 52770.160 23/05/13,20:12:15,07,09,1, 11.9,1,1, 8.740, 10516.155, 273.321, 52770.172 23/05/13,20:12:15,08,09,1, 11.9,1,1, 8.740, 10516.171, 273.339, 52770.165 23/05/13,20:12:15,09,09,1, 11.9,1,1, 8.740, 10516.169, 273.385, 52770.162 23/05/13,20:12:15,10,09,1, 11.9,1,1, 8.740, 10516.163, 273.359, 52770.185 23/05/13,20:12:15,11,09,1, 11.9,1,1, 8.740, 10516.167, 273.382, 52770.185 23/05/13,20:12:15,12,09,1, 11.9,1,1, 8.740, 10516.157, 273.411, 52770.230 23/05/13,20:12:15,13,09,1, 11.9,1,1, 8.740, 10516.169, 273.414, 52770.208 23/05/13,20:12:15,14,09,1, 11.9,1,1, 8.740, 10516.160, 273.410, 52770.195 23/05/13,20:12:15,15,09,1, 11.9,1,1, 8.740, 10516.167, 273.474, 52770.236 23/05/13,20:12:15,16,09,1, 11.9,1,1, 8.740, 10516.137, 273.446, 52770.167 23/05/13,20:12:15,17,09,1, 11.9,1,1, 8.740, 10516.144, 273.468, 52770.186 23/05/13,20:12:15,18,09,1, 11.9,1,1, 8.740, 10516.163, 273.491, 52770.200 23/05/13,20:12:15,19,09,1, 11.9,1,1, 8.740, 10516.139, 273.491, 52770.210 23/05/13,20:12:16,00,07,1, 11.8,1,1, 8.744, 10516.137, 273.491, 52770.210 23/05/13,20:12:16,01,07,1, 11.8,1,1, 8.744, 10516.155, 273.510, 52770.176 23/05/13,20:12:16,02,07,1, 11.8,1,1, 8.744, 10516.188, 273.509, 52770.211 23/05/13,20:12:16,03,07,1, 11.8,1,1, 8.744, 10516.169, 273.534, 52770.176 23/05/13,20:12:16,04,07,1, 11.8,1,1, 8.744, 10516.142, 273.547, 52770.223 23/05/13,20:12:16,05,07,1, 11.8,1,1, 8.744, 10516.139, 273.556, 52770.202 23/05/13,20:12:16,06,07,1, 11.8,1,1, 8.744, 10516.146, 273.596, 52770.197 23/05/13,20:12:16,07,07,1, 11.8,1,1, 8.744, 10516.147, 273.622, 52770.222 23/05/13,20:12:16,08,07,1, 11.8,1,1, 8.744, 10516.142, 273.621, 52770.230 23/05/13,20:12:16,09,07,1, 11.8,1,1, 8.744, 10516.138, 273.616, 52770.249 23/05/13,20:12:16,10,07,1, 11.8,1,1, 8.744, 10516.116, 273.630, 52770.219 23/05/13,20:12:16,11,07,1, 11.8,1,1, 8.744, 10516.125, 273.645, 52770.273 23/05/13,20:12:16,12,07,1, 11.8,1,1, 8.744, 10516.153, 273.646, 52770.198 23/05/13,20:12:16,13,07,1, 11.8,1,1, 8.744, 10516.148, 273.675, 52770.249 23/05/13,20:12:16,14,07,1, 11.8,1,1, 8.744, 10516.119, 273.709, 52770.241 23/05/13,20:12:16,15,07,1, 11.8,1,1, 8.744, 10516.145, 273.696, 52770.281 23/05/13,20:12:16,16,07,1, 11.8,1,1, 8.744, 10516.133, 273.706, 52770.253 23/05/13,20:12:16,17,07,1, 11.8,1,1, 8.744, 10516.149, 273.719, 52770.235 23/05/13,20:12:16,18,07,1, 11.8,1,1, 8.744, 10516.135, 273.746, 52770.258 23/05/13,20:12:16,19,07,1, 11.8,1,1, 8.744, 10516.143, 273.750, 52770.261 23/05/13,20:12:17,00,08,1, 12.0,1,1, 8.741, 10516.137, 273.750, 52770.261 23/05/13,20:12:17,01,08,1, 12.0,1,1, 8.741, 10516.135, 273.787, 52770.308 23/05/13,20:12:17,02,08,1, 12.0,1,1, 8.741, 10516.149, 273.791, 52770.275 23/05/13,20:12:17,03,08,1, 12.0,1,1, 8.741, 10516.132, 273.808, 52770.297 23/05/13,20:12:17,04,08,1, 12.0,1,1, 8.741, 10516.154, 273.792, 52770.284 23/05/13,20:12:17,05,08,1, 12.0,1,1, 8.741, 10516.140, 273.795, 52770.270 23/05/13,20:12:17,06,08,1, 12.0,1,1, 8.741, 10516.186, 273.837, 52770.324 23/05/13,20:12:17,07,08,1, 12.0,1,1, 8.741, 10516.171, 273.840, 52770.305 23/05/13,20:12:17,08,08,1, 12.0,1,1, 8.741, 10516.159, 273.872, 52770.285 23/05/13,20:12:17,09,08,1, 12.0,1,1, 8.741, 10516.146, 273.881, 52770.306 23/05/13,20:12:17,10,08,1, 12.0,1,1, 8.741, 10516.171, 273.889, 52770.298 23/05/13,20:12:17,11,08,1, 12.0,1,1, 8.741, 10516.160, 273.912, 52770.296 23/05/13,20:12:17,12,08,1, 12.0,1,1, 8.741, 10516.178, 273.910, 52770.312 23/05/13,20:12:17,13,08,1, 12.0,1,1, 8.741, 10516.156, 273.908, 52770.269 23/05/13,20:12:17,14,08,1, 12.0,1,1, 8.741, 10516.184, 273.938, 52770.359 23/05/13,20:12:17,15,08,1, 12.0,1,1, 8.741, 10516.133, 273.947, 52770.314 23/05/13,20:12:17,16,08,1, 12.0,1,1, 8.741, 10516.171, 273.952, 52770.202 23/05/13,20:12:17,17,08,1, 12.0,1,1, 8.741, 10516.144, 273.970, 52770.419 23/05/13,20:12:17,18,08,1, 12.0,1,1, 8.741, 10516.149, 273.982, 52770.317 23/05/13,20:12:17,19,08,1, 12.0,1,1, 8.741, 10516.162, 273.992, 52770.328 23/05/13,20:12:18,00,08,1, 11.9,1,1, 8.738, 10516.162, 273.992, 52770.328 23/05/13,20:12:18,01,08,1, 11.9,1,1, 8.738, 10516.164, 274.014, 52770.305 23/05/13,20:12:18,02,08,1, 11.9,1,1, 8.738, 10516.165, 274.026, 52770.295 23/05/13,20:12:18,03,08,1, 11.9,1,1, 8.738, 10516.180, 274.041, 52770.292 23/05/13,20:12:18,04,08,1, 11.9,1,1, 8.738, 10516.190, 274.067, 52770.332 23/05/13,20:12:18,05,08,1, 11.9,1,1, 8.738, 10516.198, 274.049, 52770.283 23/05/13,20:12:18,06,08,1, 11.9,1,1, 8.738, 10516.188, 274.051, 52770.278 23/05/13,20:12:18,07,08,1, 11.9,1,1, 8.738, 10516.178, 274.062, 52770.292 23/05/13,20:12:18,08,08,1, 11.9,1,1, 8.738, 10516.183, 274.091, 52770.315 23/05/13,20:12:18,09,08,1, 11.9,1,1, 8.738, 10516.176, 274.112, 52770.324 23/05/13,20:12:18,10,08,1, 11.9,1,1, 8.738, 10516.201, 274.110, 52770.321 23/05/13,20:12:18,11,08,1, 11.9,1,1, 8.738, 10516.206, 274.129, 52770.363 23/05/13,20:12:18,12,08,1, 11.9,1,1, 8.738, 10516.158, 274.116, 52770.351 23/05/13,20:12:18,13,08,1, 11.9,1,1, 8.738, 10516.171, 274.117, 52770.363 23/05/13,20:12:18,14,08,1, 11.9,1,1, 8.738, 10516.189, 274.096, 52770.339 23/05/13,20:12:18,15,08,1, 11.9,1,1, 8.738, 10516.197, 274.150, 52770.338 23/05/13,20:12:18,16,08,1, 11.9,1,1, 8.738, 10516.181, 274.148, 52770.345 23/05/13,20:12:18,17,08,1, 11.9,1,1, 8.738, 10516.171, 274.144, 52770.312 23/05/13,20:12:18,18,08,1, 11.9,1,1, 8.738, 10516.174, 274.135, 52770.338 23/05/13,20:12:18,19,08,1, 11.9,1,1, 8.738, 10516.162, 274.171, 52770.308 23/05/13,20:12:19,00,09,1, 11.9,1,1, 8.742, 10516.162, 274.171, 52770.308 23/05/13,20:12:19,01,09,1, 11.9,1,1, 8.742, 10516.178, 274.184, 52770.348 23/05/13,20:12:19,02,09,1, 11.9,1,1, 8.742, 10516.192, 274.191, 52770.327 23/05/13,20:12:19,03,09,1, 11.9,1,1, 8.742, 10516.176, 274.210, 52770.351 23/05/13,20:12:19,04,09,1, 11.9,1,1, 8.742, 10516.181, 274.207, 52770.314 23/05/13,20:12:19,05,09,1, 11.9,1,1, 8.742, 10516.154, 274.233, 52770.299 23/05/13,20:12:19,06,09,1, 11.9,1,1, 8.742, 10516.172, 274.253, 52770.314 23/05/13,20:12:19,07,09,1, 11.9,1,1, 8.742, 10516.182, 274.241, 52770.342 23/05/13,20:12:19,08,09,1, 11.9,1,1, 8.742, 10516.173, 274.247, 52770.312 23/05/13,20:12:19,09,09,1, 11.9,1,1, 8.742, 10516.174, 274.262, 52770.344 23/05/13,20:12:19,10,09,1, 11.9,1,1, 8.742, 10516.175, 274.282, 52770.305 23/05/13,20:12:19,11,09,1, 11.9,1,1, 8.742, 10516.153, 274.291, 52770.318 23/05/13,20:12:19,12,09,1, 11.9,1,1, 8.742, 10516.196, 274.285, 52770.331 23/05/13,20:12:19,13,09,1, 11.9,1,1, 8.742, 10516.191, 274.336, 52770.346 23/05/13,20:12:19,14,09,1, 11.9,1,1, 8.742, 10516.182, 274.290, 52770.324 23/05/13,20:12:19,15,09,1, 11.9,1,1, 8.742, 10516.157, 274.333, 52770.372 23/05/13,20:12:19,16,09,1, 11.9,1,1, 8.742, 10516.195, 274.321, 52770.358 23/05/13,20:12:19,17,09,1, 11.9,1,1, 8.742, 10516.164, 274.341, 52770.336 23/05/13,20:12:19,18,09,1, 11.9,1,1, 8.742, 10516.175, 274.348, 52770.356 23/05/13,20:12:19,19,09,1, 11.9,1,1, 8.742, 10516.164, 274.378, 52770.373 23/05/13,20:12:20,00,09,1, 12.0,1,1, 8.742, 10516.162, 274.378, 52770.373 23/05/13,20:12:20,01,09,1, 12.0,1,1, 8.742, 10516.168, 274.370, 52770.381 23/05/13,20:12:20,02,09,1, 12.0,1,1, 8.742, 10516.134, 274.378, 52770.390 23/05/13,20:12:20,03,09,1, 12.0,1,1, 8.742, 10516.149, 274.351, 52770.331 23/05/13,20:12:20,04,09,1, 12.0,1,1, 8.742, 10516.160, 274.382, 52770.362 23/05/13,20:12:20,05,09,1, 12.0,1,1, 8.742, 10516.136, 274.416, 52770.363 23/05/13,20:12:20,06,09,1, 12.0,1,1, 8.742, 10516.139, 274.410, 52770.416 23/05/13,20:12:20,07,09,1, 12.0,1,1, 8.742, 10516.152, 274.417, 52770.377 23/05/13,20:12:20,08,09,1, 12.0,1,1, 8.742, 10516.145, 274.416, 52770.362 23/05/13,20:12:20,09,09,1, 12.0,1,1, 8.742, 10516.114, 274.417, 52770.353 23/05/13,20:12:20,10,09,1, 12.0,1,1, 8.742, 10516.139, 274.460, 52770.424 23/05/13,20:12:20,11,09,1, 12.0,1,1, 8.742, 10516.143, 274.438, 52770.392 23/05/13,20:12:20,12,09,1, 12.0,1,1, 8.742, 10516.126, 274.467, 52770.374 23/05/13,20:12:20,13,09,1, 12.0,1,1, 8.742, 10516.133, 274.451, 52770.400 23/05/13,20:12:20,14,09,1, 12.0,1,1, 8.742, 10516.120, 274.472, 52770.345 23/05/13,20:12:20,15,09,1, 12.0,1,1, 8.742, 10516.104, 274.456, 52770.397 23/05/13,20:12:20,16,09,1, 12.0,1,1, 8.742, 10516.100, 274.468, 52770.378 23/05/13,20:12:20,17,09,1, 12.0,1,1, 8.742, 10516.090, 274.468, 52770.323 23/05/13,20:12:20,18,09,1, 12.0,1,1, 8.742, 10516.050, 274.492, 52770.378 23/05/13,20:12:20,19,09,1, 12.0,1,1, 8.742, 10516.073, 274.472, 52770.377 23/05/13,20:12:21,00,09,1, 11.9,1,1, 8.743, 10516.070, 274.472, 52770.377 23/05/13,20:12:21,01,09,1, 11.9,1,1, 8.743, 10516.041, 274.512, 52770.381 23/05/13,20:12:21,02,09,1, 11.9,1,1, 8.743, 10516.062, 274.520, 52770.394 23/05/13,20:12:21,03,09,1, 11.9,1,1, 8.743, 10516.039, 274.504, 52770.394 23/05/13,20:12:21,04,09,1, 11.9,1,1, 8.743, 10516.037, 274.514, 52770.393 23/05/13,20:12:21,05,09,1, 11.9,1,1, 8.743, 10516.020, 274.518, 52770.364 23/05/13,20:12:21,06,09,1, 11.9,1,1, 8.743, 10516.018, 274.516, 52770.386 23/05/13,20:12:21,07,09,1, 11.9,1,1, 8.743, 10516.016, 274.515, 52770.392 23/05/13,20:12:21,08,09,1, 11.9,1,1, 8.743, 10515.987, 274.538, 52770.421 23/05/13,20:12:21,09,09,1, 11.9,1,1, 8.743, 10515.990, 274.527, 52770.366 23/05/13,20:12:21,10,09,1, 11.9,1,1, 8.743, 10515.977, 274.552, 52770.378 23/05/13,20:12:21,11,09,1, 11.9,1,1, 8.743, 10515.972, 274.561, 52770.398 23/05/13,20:12:21,12,09,1, 11.9,1,1, 8.743, 10515.952, 274.551, 52770.358 23/05/13,20:12:21,13,09,1, 11.9,1,1, 8.743, 10515.951, 274.566, 52770.362 23/05/13,20:12:21,14,09,1, 11.9,1,1, 8.743, 10515.929, 274.571, 52770.358 23/05/13,20:12:21,15,09,1, 11.9,1,1, 8.743, 10515.929, 274.585, 52770.381 23/05/13,20:12:21,16,09,1, 11.9,1,1, 8.743, 10515.905, 274.597, 52770.357 23/05/13,20:12:21,17,09,1, 11.9,1,1, 8.743, 10515.888, 274.573, 52770.380 23/05/13,20:12:21,18,09,1, 11.9,1,1, 8.743, 10515.873, 274.572, 52770.389 23/05/13,20:12:21,19,09,1, 11.9,1,1, 8.743, 10515.905, 274.578, 52770.378 23/05/13,20:12:22,00,08,1, 11.9,1,1, 8.740, 10515.903, 274.578, 52770.378 23/05/13,20:12:22,01,08,1, 11.9,1,1, 8.740, 10515.871, 274.616, 52770.399 23/05/13,20:12:22,02,08,1, 11.9,1,1, 8.740, 10515.875, 274.601, 52770.364 23/05/13,20:12:22,03,08,1, 11.9,1,1, 8.740, 10515.833, 274.593, 52770.191 23/05/13,20:12:22,04,08,1, 11.9,1,1, 8.740, 10515.839, 274.638, 52770.406 23/05/13,20:12:22,05,08,1, 11.9,1,1, 8.740, 10515.821, 274.610, 52770.391 23/05/13,20:12:22,06,08,1, 11.9,1,1, 8.740, 10515.821, 274.619, 52770.387 23/05/13,20:12:22,07,08,1, 11.9,1,1, 8.740, 10515.789, 274.620, 52770.361 23/05/13,20:12:22,08,08,1, 11.9,1,1, 8.740, 10515.806, 274.615, 52770.378 23/05/13,20:12:22,09,08,1, 11.9,1,1, 8.740, 10515.791, 274.642, 52770.334 23/05/13,20:12:22,10,08,1, 11.9,1,1, 8.740, 10515.783, 274.626, 52770.359 23/05/13,20:12:22,11,08,1, 11.9,1,1, 8.740, 10515.756, 274.641, 52770.349 23/05/13,20:12:22,12,08,1, 11.9,1,1, 8.740, 10515.763, 274.648, 52770.431 23/05/13,20:12:22,13,08,1, 11.9,1,1, 8.740, 10515.751, 274.656, 52770.357 23/05/13,20:12:22,14,08,1, 11.9,1,1, 8.740, 10515.735, 274.666, 52770.362 23/05/13,20:12:22,15,08,1, 11.9,1,1, 8.740, 10515.732, 274.671, 52770.379 23/05/13,20:12:22,16,08,1, 11.9,1,1, 8.740, 10515.748, 274.666, 52770.348 23/05/13,20:12:22,17,08,1, 11.9,1,1, 8.740, 10515.703, 274.684, 52770.366 23/05/13,20:12:22,18,08,1, 11.9,1,1, 8.740, 10515.698, 274.668, 52770.392 23/05/13,20:12:22,19,08,1, 11.9,1,1, 8.740, 10515.682, 274.694, 52770.405 23/05/13,20:12:23,00,08,1, 11.9,1,1, 8.737, 10515.678, 274.694, 52770.405 23/05/13,20:12:23,01,08,1, 11.9,1,1, 8.737, 10515.653, 274.673, 52770.432 23/05/13,20:12:23,02,08,1, 11.9,1,1, 8.737, 10515.648, 274.707, 52770.387 23/05/13,20:12:23,03,08,1, 11.9,1,1, 8.737, 10515.644, 274.715, 52770.435 23/05/13,20:12:23,04,08,1, 11.9,1,1, 8.737, 10515.644, 274.701, 52770.354 23/05/13,20:12:23,05,08,1, 11.9,1,1, 8.737, 10515.653, 274.696, 52770.387 23/05/13,20:12:23,06,08,1, 11.9,1,1, 8.737, 10515.657, 274.718, 52770.370 23/05/13,20:12:23,07,08,1, 11.9,1,1, 8.737, 10515.618, 274.711, 52770.355 23/05/13,20:12:23,08,08,1, 11.9,1,1, 8.737, 10515.597, 274.727, 52770.377 23/05/13,20:12:23,09,08,1, 11.9,1,1, 8.737, 10515.630, 274.740, 52770.375 23/05/13,20:12:23,10,08,1, 11.9,1,1, 8.737, 10515.595, 274.753, 52770.387 23/05/13,20:12:23,11,08,1, 11.9,1,1, 8.737, 10515.573, 274.741, 52770.384 23/05/13,20:12:23,12,08,1, 11.9,1,1, 8.737, 10515.599, 274.771, 52770.376 23/05/13,20:12:23,13,08,1, 11.9,1,1, 8.737, 10515.559, 274.771, 52770.366 23/05/13,20:12:23,14,08,1, 11.9,1,1, 8.737, 10515.594, 274.756, 52770.351 23/05/13,20:12:23,15,08,1, 11.9,1,1, 8.737, 10515.560, 274.773, 52770.361 23/05/13,20:12:23,16,08,1, 11.9,1,1, 8.737, 10515.583, 274.793, 52770.374 23/05/13,20:12:23,17,08,1, 11.9,1,1, 8.737, 10515.563, 274.793, 52770.415 23/05/13,20:12:23,18,08,1, 11.9,1,1, 8.737, 10515.561, 274.795, 52770.386 23/05/13,20:12:23,19,08,1, 11.9,1,1, 8.737, 10515.550, 274.808, 52770.401 23/05/13,20:12:24,00,07,1, 11.8,1,1, 8.742, 10515.544, 274.808, 52770.401 23/05/13,20:12:24,01,07,1, 11.8,1,1, 8.742, 10515.531, 274.799, 52770.383 23/05/13,20:12:24,02,07,1, 11.8,1,1, 8.742, 10515.524, 274.850, 52770.386 23/05/13,20:12:24,03,07,1, 11.8,1,1, 8.742, 10515.535, 274.874, 52770.386 23/05/13,20:12:24,04,07,1, 11.8,1,1, 8.742, 10515.519, 274.860, 52770.461 23/05/13,20:12:24,05,07,1, 11.8,1,1, 8.742, 10515.511, 274.857, 52770.422 23/05/13,20:12:24,06,07,1, 11.8,1,1, 8.742, 10515.502, 274.877, 52770.395 23/05/13,20:12:24,07,07,1, 11.8,1,1, 8.742, 10515.483, 274.871, 52770.454 23/05/13,20:12:24,08,07,1, 11.8,1,1, 8.742, 10515.487, 274.874, 52770.450 23/05/13,20:12:24,09,07,1, 11.8,1,1, 8.742, 10515.498, 274.884, 52770.423 23/05/13,20:12:24,10,07,1, 11.8,1,1, 8.742, 10515.524, 274.917, 52770.426 23/05/13,20:12:24,11,07,1, 11.8,1,1, 8.742, 10515.523, 274.902, 52770.400 23/05/13,20:12:24,12,07,1, 11.8,1,1, 8.742, 10515.500, 274.924, 52770.409 23/05/13,20:12:24,13,07,1, 11.8,1,1, 8.742, 10515.484, 274.932, 52770.377 23/05/13,20:12:24,14,07,1, 11.8,1,1, 8.742, 10515.490, 274.931, 52770.414 23/05/13,20:12:24,15,07,1, 11.8,1,1, 8.742, 10515.477, 274.954, 52770.447 23/05/13,20:12:24,16,07,1, 11.8,1,1, 8.742, 10515.480, 274.968, 52770.575 23/05/13,20:12:24,17,07,1, 11.8,1,1, 8.742, 10515.506, 274.957, 52770.395 23/05/13,20:12:24,18,07,1, 11.8,1,1, 8.742, 10515.494, 274.945, 52770.378 23/05/13,20:12:24,19,07,1, 11.8,1,1, 8.742, 10515.513, 274.970, 52770.393 23/05/13,20:12:25,00,08,1, 11.9,1,1, 8.741, 10515.511, 274.970, 52770.393 23/05/13,20:12:25,01,08,1, 11.9,1,1, 8.741, 10515.491, 274.982, 52770.434 23/05/13,20:12:25,02,08,1, 11.9,1,1, 8.741, 10515.479, 275.000, 52770.410 23/05/13,20:12:25,03,08,1, 11.9,1,1, 8.741, 10515.495, 275.022, 52770.399 23/05/13,20:12:25,04,08,1, 11.9,1,1, 8.741, 10515.478, 275.033, 52770.418 23/05/13,20:12:25,05,08,1, 11.9,1,1, 8.741, 10515.469, 275.028, 52770.438 23/05/13,20:12:25,06,08,1, 11.9,1,1, 8.741, 10515.478, 275.046, 52770.419 23/05/13,20:12:25,07,08,1, 11.9,1,1, 8.741, 10515.472, 275.050, 52770.392 23/05/13,20:12:25,08,08,1, 11.9,1,1, 8.741, 10515.469, 275.042, 52770.410 23/05/13,20:12:25,09,08,1, 11.9,1,1, 8.741, 10515.484, 275.076, 52770.415 23/05/13,20:12:25,10,08,1, 11.9,1,1, 8.741, 10515.465, 275.053, 52770.418 23/05/13,20:12:25,11,08,1, 11.9,1,1, 8.741, 10515.454, 275.079, 52770.399 23/05/13,20:12:25,12,08,1, 11.9,1,1, 8.741, 10515.458, 275.064, 52770.394 23/05/13,20:12:25,13,08,1, 11.9,1,1, 8.741, 10515.479, 275.065, 52770.438 23/05/13,20:12:25,14,08,1, 11.9,1,1, 8.741, 10515.468, 275.089, 52770.400 23/05/13,20:12:25,15,08,1, 11.9,1,1, 8.741, 10515.451, 275.127, 52770.443 23/05/13,20:12:25,16,08,1, 11.9,1,1, 8.741, 10515.448, 275.081, 52770.423 23/05/13,20:12:25,17,08,1, 11.9,1,1, 8.741, 10515.469, 275.094, 52770.419 23/05/13,20:12:25,18,08,1, 11.9,1,1, 8.741, 10515.463, 275.104, 52770.389 23/05/13,20:12:25,19,08,1, 11.9,1,1, 8.741, 10515.449, 275.077, 52770.448 23/05/13,20:12:26,00,07,1, 11.9,1,1, 8.744, 10515.444, 275.077, 52770.448 23/05/13,20:12:26,01,07,1, 11.9,1,1, 8.744, 10515.450, 275.131, 52770.382 23/05/13,20:12:26,02,07,1, 11.9,1,1, 8.744, 10515.439, 275.127, 52770.453 23/05/13,20:12:26,03,07,1, 11.9,1,1, 8.744, 10515.452, 275.118, 52770.454 23/05/13,20:12:26,04,07,1, 11.9,1,1, 8.744, 10515.466, 275.123, 52770.454 23/05/13,20:12:26,05,07,1, 11.9,1,1, 8.744, 10515.442, 275.139, 52770.492 23/05/13,20:12:26,06,07,1, 11.9,1,1, 8.744, 10515.439, 275.153, 52770.443 23/05/13,20:12:26,07,07,1, 11.9,1,1, 8.744, 10515.465, 275.156, 52770.465 23/05/13,20:12:26,08,07,1, 11.9,1,1, 8.744, 10515.460, 275.156, 52770.470 23/05/13,20:12:26,09,07,1, 11.9,1,1, 8.744, 10515.449, 275.153, 52770.441 23/05/13,20:12:26,10,07,1, 11.9,1,1, 8.744, 10515.452, 275.146, 52770.403 23/05/13,20:12:26,11,07,1, 11.9,1,1, 8.744, 10515.430, 275.158, 52770.429 23/05/13,20:12:26,12,07,1, 11.9,1,1, 8.744, 10515.438, 275.158, 52770.414 23/05/13,20:12:26,13,07,1, 11.9,1,1, 8.744, 10515.427, 275.155, 52770.423 23/05/13,20:12:26,14,07,1, 11.9,1,1, 8.744, 10515.418, 275.156, 52770.465 23/05/13,20:12:26,15,07,1, 11.9,1,1, 8.744, 10515.409, 275.164, 52770.457 23/05/13,20:12:26,16,07,1, 11.9,1,1, 8.744, 10515.407, 275.183, 52770.480 23/05/13,20:12:26,17,07,1, 11.9,1,1, 8.744, 10515.433, 275.191, 52770.459 23/05/13,20:12:26,18,07,1, 11.9,1,1, 8.744, 10515.429, 275.171, 52770.404 23/05/13,20:12:26,19,07,1, 11.9,1,1, 8.744, 10515.418, 275.185, 52770.428 23/05/13,20:12:27,00,07,1, 12.0,1,1, 8.741, 10515.411, 275.185, 52770.428 23/05/13,20:12:27,01,07,1, 12.0,1,1, 8.741, 10515.396, 275.182, 52770.296 23/05/13,20:12:27,02,07,1, 12.0,1,1, 8.741, 10515.415, 275.191, 52770.476 23/05/13,20:12:27,03,07,1, 12.0,1,1, 8.741, 10515.420, 275.180, 52770.447 23/05/13,20:12:27,04,07,1, 12.0,1,1, 8.741, 10515.428, 275.221, 52770.447 23/05/13,20:12:27,05,07,1, 12.0,1,1, 8.741, 10515.416, 275.216, 52770.422 23/05/13,20:12:27,06,07,1, 12.0,1,1, 8.741, 10515.405, 275.184, 52770.441 23/05/13,20:12:27,07,07,1, 12.0,1,1, 8.741, 10515.400, 275.197, 52770.411 23/05/13,20:12:27,08,07,1, 12.0,1,1, 8.741, 10515.378, 275.212, 52770.436 23/05/13,20:12:27,09,07,1, 12.0,1,1, 8.741, 10515.390, 275.229, 52770.430 23/05/13,20:12:27,10,07,1, 12.0,1,1, 8.741, 10515.370, 275.206, 52770.495 23/05/13,20:12:27,11,07,1, 12.0,1,1, 8.741, 10515.377, 275.219, 52770.445 23/05/13,20:12:27,12,07,1, 12.0,1,1, 8.741, 10515.379, 275.239, 52770.490 23/05/13,20:12:27,13,07,1, 12.0,1,1, 8.741, 10515.380, 275.213, 52770.436 23/05/13,20:12:27,14,07,1, 12.0,1,1, 8.741, 10515.386, 275.203, 52770.469 23/05/13,20:12:27,15,07,1, 12.0,1,1, 8.741, 10515.394, 275.228, 52770.434 23/05/13,20:12:27,16,07,1, 12.0,1,1, 8.741, 10515.384, 275.237, 52770.445 23/05/13,20:12:27,17,07,1, 12.0,1,1, 8.741, 10515.386, 275.249, 52770.430 23/05/13,20:12:27,18,07,1, 12.0,1,1, 8.741, 10515.378, 275.238, 52770.459 23/05/13,20:12:27,19,07,1, 12.0,1,1, 8.741, 10515.348, 275.228, 52770.493 23/05/13,20:12:28,00,08,1, 11.9,1,1, 8.744, 10515.344, 275.228, 52770.493 23/05/13,20:12:28,01,08,1, 11.9,1,1, 8.744, 10515.352, 275.235, 52770.466 23/05/13,20:12:28,02,08,1, 11.9,1,1, 8.744, 10515.351, 275.221, 52770.462 23/05/13,20:12:28,03,08,1, 11.9,1,1, 8.744, 10515.332, 275.273, 52770.414 23/05/13,20:12:28,04,08,1, 11.9,1,1, 8.744, 10515.344, 275.255, 52770.433 23/05/13,20:12:28,05,08,1, 11.9,1,1, 8.744, 10515.330, 275.240, 52770.438 23/05/13,20:12:28,06,08,1, 11.9,1,1, 8.744, 10515.334, 275.255, 52770.420 23/05/13,20:12:28,07,08,1, 11.9,1,1, 8.744, 10515.333, 275.249, 52770.464 23/05/13,20:12:28,08,08,1, 11.9,1,1, 8.744, 10515.338, 275.261, 52770.460 23/05/13,20:12:28,09,08,1, 11.9,1,1, 8.744, 10515.295, 275.263, 52770.425 23/05/13,20:12:28,10,08,1, 11.9,1,1, 8.744, 10515.333, 275.274, 52770.490 23/05/13,20:12:28,11,08,1, 11.9,1,1, 8.744, 10515.296, 275.257, 52770.525 23/05/13,20:12:28,12,08,1, 11.9,1,1, 8.744, 10515.318, 275.253, 52770.430 23/05/13,20:12:28,13,08,1, 11.9,1,1, 8.744, 10515.309, 275.251, 52770.440 23/05/13,20:12:28,14,08,1, 11.9,1,1, 8.744, 10515.298, 275.235, 52770.443 23/05/13,20:12:28,15,08,1, 11.9,1,1, 8.744, 10515.264, 275.267, 52770.408 23/05/13,20:12:28,16,08,1, 11.9,1,1, 8.744, 10515.280, 275.262, 52770.460 23/05/13,20:12:28,17,08,1, 11.9,1,1, 8.744, 10515.289, 275.265, 52770.428 23/05/13,20:12:28,18,08,1, 11.9,1,1, 8.744, 10515.256, 275.296, 52770.423 23/05/13,20:12:28,19,08,1, 11.9,1,1, 8.744, 10515.255, 275.279, 52770.430 23/05/13,20:12:29,00,07,1, 11.9,1,1, 8.739, 10515.252, 275.279, 52770.430 23/05/13,20:12:29,01,07,1, 11.9,1,1, 8.739, 10515.225, 275.273, 52770.432 23/05/13,20:12:29,02,07,1, 11.9,1,1, 8.739, 10515.245, 275.268, 52770.470 23/05/13,20:12:29,03,07,1, 11.9,1,1, 8.739, 10515.211, 275.275, 52770.443 23/05/13,20:12:29,04,07,1, 11.9,1,1, 8.739, 10515.202, 275.276, 52770.412 23/05/13,20:12:29,05,07,1, 11.9,1,1, 8.739, 10515.194, 275.280, 52770.429 23/05/13,20:12:29,06,07,1, 11.9,1,1, 8.739, 10515.225, 275.298, 52770.423 23/05/13,20:12:29,07,07,1, 11.9,1,1, 8.739, 10515.182, 275.284, 52770.405 23/05/13,20:12:29,08,07,1, 11.9,1,1, 8.739, 10515.199, 275.282, 52770.455 23/05/13,20:12:29,09,07,1, 11.9,1,1, 8.739, 10515.178, 275.277, 52770.462 23/05/13,20:12:29,10,07,1, 11.9,1,1, 8.739, 10515.197, 275.290, 52770.455 23/05/13,20:12:29,11,07,1, 11.9,1,1, 8.739, 10515.182, 275.278, 52770.467 23/05/13,20:12:29,12,07,1, 11.9,1,1, 8.739, 10515.170, 275.275, 52770.468 23/05/13,20:12:29,13,07,1, 11.9,1,1, 8.739, 10515.157, 275.308, 52770.411 23/05/13,20:12:29,14,07,1, 11.9,1,1, 8.739, 10515.137, 275.319, 52770.416 23/05/13,20:12:29,15,07,1, 11.9,1,1, 8.739, 10515.144, 275.314, 52770.481 23/05/13,20:12:29,16,07,1, 11.9,1,1, 8.739, 10515.123, 275.317, 52770.426 23/05/13,20:12:29,17,07,1, 11.9,1,1, 8.739, 10515.101, 275.318, 52770.439 23/05/13,20:12:29,18,07,1, 11.9,1,1, 8.739, 10515.101, 275.303, 52770.477 23/05/13,20:12:29,19,07,1, 11.9,1,1, 8.739, 10515.116, 275.315, 52770.460 23/05/13,20:12:30,00,07,1, 11.9,1,1, 8.741, 10515.110, 275.315, 52770.460 23/05/13,20:12:30,01,07,1, 11.9,1,1, 8.741, 10515.112, 275.321, 52770.493 23/05/13,20:12:30,02,07,1, 11.9,1,1, 8.741, 10515.075, 275.323, 52770.439 23/05/13,20:12:30,03,07,1, 11.9,1,1, 8.741, 10515.061, 275.318, 52770.509 23/05/13,20:12:30,04,07,1, 11.9,1,1, 8.741, 10515.085, 275.323, 52770.392 23/05/13,20:12:30,05,07,1, 11.9,1,1, 8.741, 10515.072, 275.337, 52770.422 23/05/13,20:12:30,06,07,1, 11.9,1,1, 8.741, 10515.082, 275.349, 52770.427 23/05/13,20:12:30,07,07,1, 11.9,1,1, 8.741, 10515.070, 275.337, 52770.447 23/05/13,20:12:30,08,07,1, 11.9,1,1, 8.741, 10515.061, 275.366, 52770.453 23/05/13,20:12:30,09,07,1, 11.9,1,1, 8.741, 10515.015, 275.339, 52770.426 23/05/13,20:12:30,10,07,1, 11.9,1,1, 8.741, 10515.057, 275.354, 52770.463 23/05/13,20:12:30,11,07,1, 11.9,1,1, 8.741, 10515.036, 275.355, 52770.496 23/05/13,20:12:30,12,07,1, 11.9,1,1, 8.741, 10515.052, 275.367, 52770.438 23/05/13,20:12:30,13,07,1, 11.9,1,1, 8.741, 10515.023, 275.339, 52770.473 23/05/13,20:12:30,14,07,1, 11.9,1,1, 8.741, 10515.011, 275.357, 52770.463 23/05/13,20:12:30,15,07,1, 11.9,1,1, 8.741, 10515.018, 275.341, 52770.441 23/05/13,20:12:30,16,07,1, 11.9,1,1, 8.741, 10515.016, 275.358, 52770.498 23/05/13,20:12:30,17,07,1, 11.9,1,1, 8.741, 10514.994, 275.365, 52770.479 23/05/13,20:12:30,18,07,1, 11.9,1,1, 8.741, 10515.022, 275.355, 52770.480 23/05/13,20:12:30,19,07,1, 11.9,1,1, 8.741, 10514.991, 275.326, 52770.447 23/05/13,20:12:31,00,07,1, 12.0,1,1, 8.743, 10514.985, 275.326, 52770.447 23/05/13,20:12:31,01,07,1, 12.0,1,1, 8.743, 10514.990, 275.359, 52770.464 23/05/13,20:12:31,02,07,1, 12.0,1,1, 8.743, 10514.967, 275.362, 52770.444 23/05/13,20:12:31,03,07,1, 12.0,1,1, 8.743, 10514.966, 275.358, 52770.459 23/05/13,20:12:31,04,07,1, 12.0,1,1, 8.743, 10514.960, 275.361, 52770.465 23/05/13,20:12:31,05,07,1, 12.0,1,1, 8.743, 10514.947, 275.370, 52770.456 23/05/13,20:12:31,06,07,1, 12.0,1,1, 8.743, 10514.932, 275.368, 52770.431 23/05/13,20:12:31,07,07,1, 12.0,1,1, 8.743, 10514.953, 275.368, 52770.431 23/05/13,20:12:31,08,07,1, 12.0,1,1, 8.743, 10514.929, 275.403, 52770.440 23/05/13,20:12:31,09,07,1, 12.0,1,1, 8.743, 10514.954, 275.375, 52770.494 23/05/13,20:12:31,10,07,1, 12.0,1,1, 8.743, 10514.903, 275.363, 52770.437 23/05/13,20:12:31,11,07,1, 12.0,1,1, 8.743, 10514.914, 275.366, 52770.487 23/05/13,20:12:31,12,07,1, 12.0,1,1, 8.743, 10514.899, 275.373, 52770.438 23/05/13,20:12:31,13,07,1, 12.0,1,1, 8.743, 10514.919, 275.396, 52770.466 23/05/13,20:12:31,14,07,1, 12.0,1,1, 8.743, 10514.875, 275.396, 52770.461 23/05/13,20:12:31,15,07,1, 12.0,1,1, 8.743, 10514.910, 275.402, 52770.463 23/05/13,20:12:31,16,07,1, 12.0,1,1, 8.743, 10514.878, 275.403, 52770.454 23/05/13,20:12:31,17,07,1, 12.0,1,1, 8.743, 10514.892, 275.413, 52770.448 23/05/13,20:12:31,18,07,1, 12.0,1,1, 8.743, 10514.871, 275.406, 52770.492 23/05/13,20:12:31,19,07,1, 12.0,1,1, 8.743, 10514.874, 275.387, 52770.431 23/05/13,20:12:32,00,07,1, 11.9,1,1, 8.741, 10514.868, 275.387, 52770.431 23/05/13,20:12:32,01,07,1, 11.9,1,1, 8.741, 10514.864, 275.401, 52770.413 23/05/13,20:12:32,02,07,1, 11.9,1,1, 8.741, 10514.848, 275.400, 52770.486 23/05/13,20:12:32,03,07,1, 11.9,1,1, 8.741, 10514.813, 275.418, 52770.473 23/05/13,20:12:32,04,07,1, 11.9,1,1, 8.741, 10514.857, 275.396, 52770.460 23/05/13,20:12:32,05,07,1, 11.9,1,1, 8.741, 10514.820, 275.417, 52770.494 23/05/13,20:12:32,06,07,1, 11.9,1,1, 8.741, 10514.821, 275.412, 52770.485 23/05/13,20:12:32,07,07,1, 11.9,1,1, 8.741, 10514.845, 275.408, 52770.439 23/05/13,20:12:32,08,07,1, 11.9,1,1, 8.741, 10514.816, 275.406, 52770.438 23/05/13,20:12:32,09,07,1, 11.9,1,1, 8.741, 10514.802, 275.414, 52770.436 23/05/13,20:12:32,10,07,1, 11.9,1,1, 8.741, 10514.791, 275.436, 52770.465 23/05/13,20:12:32,11,07,1, 11.9,1,1, 8.741, 10514.804, 275.422, 52770.484 23/05/13,20:12:32,12,07,1, 11.9,1,1, 8.741, 10514.804, 275.427, 52770.428 23/05/13,20:12:32,13,07,1, 11.9,1,1, 8.741, 10514.807, 275.428, 52770.455 23/05/13,20:12:32,14,07,1, 11.9,1,1, 8.741, 10514.802, 275.410, 52770.506 23/05/13,20:12:32,15,07,1, 11.9,1,1, 8.741, 10514.796, 275.450, 52770.496 23/05/13,20:12:32,16,07,1, 11.9,1,1, 8.741, 10514.775, 275.410, 52770.466 23/05/13,20:12:32,17,07,1, 11.9,1,1, 8.741, 10514.775, 275.417, 52770.471 23/05/13,20:12:32,18,07,1, 11.9,1,1, 8.741, 10514.757, 275.434, 52770.498 23/05/13,20:12:32,19,07,1, 11.9,1,1, 8.741, 10514.753, 275.407, 52770.453 23/05/13,20:12:33,00,07,1, 12.0,1,1, 8.741, 10514.752, 275.407, 52770.453 23/05/13,20:12:33,01,07,1, 12.0,1,1, 8.741, 10514.791, 275.422, 52770.495 23/05/13,20:12:33,02,07,1, 12.0,1,1, 8.741, 10514.776, 275.409, 52770.452 23/05/13,20:12:33,03,07,1, 12.0,1,1, 8.741, 10514.770, 275.394, 52770.472 23/05/13,20:12:33,04,07,1, 12.0,1,1, 8.741, 10514.772, 275.423, 52770.540 23/05/13,20:12:33,05,07,1, 12.0,1,1, 8.741, 10514.757, 275.410, 52770.504 23/05/13,20:12:33,06,07,1, 12.0,1,1, 8.741, 10514.761, 275.428, 52770.509 23/05/13,20:12:33,07,07,1, 12.0,1,1, 8.741, 10514.767, 275.397, 52770.488 23/05/13,20:12:33,08,07,1, 12.0,1,1, 8.741, 10514.749, 275.389, 52770.473 23/05/13,20:12:33,09,07,1, 12.0,1,1, 8.741, 10514.760, 275.405, 52770.485 23/05/13,20:12:33,10,07,1, 12.0,1,1, 8.741, 10514.758, 275.421, 52770.538 23/05/13,20:12:33,11,07,1, 12.0,1,1, 8.741, 10514.752, 275.416, 52770.520 23/05/13,20:12:33,12,07,1, 12.0,1,1, 8.741, 10514.749, 275.376, 52770.503 23/05/13,20:12:33,13,07,1, 12.0,1,1, 8.741, 10514.739, 275.420, 52770.455 23/05/13,20:12:33,14,07,1, 12.0,1,1, 8.741, 10514.752, 275.402, 52770.513 23/05/13,20:12:33,15,07,1, 12.0,1,1, 8.741, 10514.741, 275.380, 52770.468 23/05/13,20:12:33,16,07,1, 12.0,1,1, 8.741, 10514.767, 275.413, 52770.501 23/05/13,20:12:33,17,07,1, 12.0,1,1, 8.741, 10514.736, 275.397, 52770.518 23/05/13,20:12:33,18,07,1, 12.0,1,1, 8.741, 10514.731, 275.388, 52770.474 23/05/13,20:12:33,19,07,1, 12.0,1,1, 8.741, 10514.748, 275.395, 52770.479 23/05/13,20:12:34,00,08,1, 11.9,1,1, 8.741, 10514.743, 275.395, 52770.479 23/05/13,20:12:34,01,08,1, 11.9,1,1, 8.741, 10514.766, 275.384, 52770.503 23/05/13,20:12:34,02,08,1, 11.9,1,1, 8.741, 10514.768, 275.376, 52770.553 23/05/13,20:12:34,03,08,1, 11.9,1,1, 8.741, 10514.746, 275.362, 52770.470 23/05/13,20:12:34,04,08,1, 11.9,1,1, 8.741, 10514.747, 275.369, 52770.443 23/05/13,20:12:34,05,08,1, 11.9,1,1, 8.741, 10514.726, 275.367, 52770.495 23/05/13,20:12:34,06,08,1, 11.9,1,1, 8.741, 10514.746, 275.364, 52770.501 23/05/13,20:12:34,07,08,1, 11.9,1,1, 8.741, 10514.763, 275.382, 52770.512 23/05/13,20:12:34,08,08,1, 11.9,1,1, 8.741, 10514.756, 275.364, 52770.547 23/05/13,20:12:34,09,08,1, 11.9,1,1, 8.741, 10514.761, 275.353, 52770.477 23/05/13,20:12:34,10,08,1, 11.9,1,1, 8.741, 10514.756, 275.347, 52770.470 23/05/13,20:12:34,11,08,1, 11.9,1,1, 8.741, 10514.731, 275.351, 52770.424 23/05/13,20:12:34,12,08,1, 11.9,1,1, 8.741, 10514.750, 275.347, 52770.444 23/05/13,20:12:34,13,08,1, 11.9,1,1, 8.741, 10514.744, 275.374, 52770.443 23/05/13,20:12:34,14,08,1, 11.9,1,1, 8.741, 10514.751, 275.352, 52770.477 23/05/13,20:12:34,15,08,1, 11.9,1,1, 8.741, 10514.731, 275.365, 52770.477 23/05/13,20:12:34,16,08,1, 11.9,1,1, 8.741, 10514.743, 275.350, 52770.444 23/05/13,20:12:34,17,08,1, 11.9,1,1, 8.741, 10514.718, 275.332, 52770.494 23/05/13,20:12:34,18,08,1, 11.9,1,1, 8.741, 10514.758, 275.350, 52770.445 23/05/13,20:12:34,19,08,1, 11.9,1,1, 8.741, 10514.752, 275.320, 52770.465 23/05/13,20:12:35,00,08,1, 11.9,1,1, 8.738, 10514.752, 275.320, 52770.465 23/05/13,20:12:35,01,08,1, 11.9,1,1, 8.738, 10514.771, 275.349, 52770.453 23/05/13,20:12:35,02,08,1, 11.9,1,1, 8.738, 10514.743, 275.347, 52770.503 23/05/13,20:12:35,03,08,1, 11.9,1,1, 8.738, 10514.725, 275.317, 52770.445 23/05/13,20:12:35,04,08,1, 11.9,1,1, 8.738, 10514.740, 275.337, 52770.462 23/05/13,20:12:35,05,08,1, 11.9,1,1, 8.738, 10514.730, 275.314, 52770.481 23/05/13,20:12:35,06,08,1, 11.9,1,1, 8.738, 10514.744, 275.301, 52770.461 23/05/13,20:12:35,07,08,1, 11.9,1,1, 8.738, 10514.717, 275.312, 52770.454 23/05/13,20:12:35,08,08,1, 11.9,1,1, 8.738, 10514.736, 275.292, 52770.441 23/05/13,20:12:35,09,08,1, 11.9,1,1, 8.738, 10514.740, 275.298, 52770.442 23/05/13,20:12:35,10,08,1, 11.9,1,1, 8.738, 10514.750, 275.301, 52770.460 23/05/13,20:12:35,11,08,1, 11.9,1,1, 8.738, 10514.734, 275.308, 52770.493 23/05/13,20:12:35,12,08,1, 11.9,1,1, 8.738, 10514.729, 275.287, 52770.429 23/05/13,20:12:35,13,08,1, 11.9,1,1, 8.738, 10514.748, 275.297, 52770.433 23/05/13,20:12:35,14,08,1, 11.9,1,1, 8.738, 10514.738, 275.288, 52770.439 23/05/13,20:12:35,15,08,1, 11.9,1,1, 8.738, 10514.727, 275.279, 52770.443 23/05/13,20:12:35,16,08,1, 11.9,1,1, 8.738, 10514.723, 275.260, 52770.444 23/05/13,20:12:35,17,08,1, 11.9,1,1, 8.738, 10514.732, 275.253, 52770.423 23/05/13,20:12:35,18,08,1, 11.9,1,1, 8.738, 10514.739, 275.269, 52770.443 23/05/13,20:12:35,19,08,1, 11.9,1,1, 8.738, 10514.751, 275.256, 52770.485 23/05/13,20:12:36,00,08,1, 11.9,1,1, 8.745, 10514.743, 275.256, 52770.485 23/05/13,20:12:36,01,08,1, 11.9,1,1, 8.745, 10514.760, 275.247, 52770.416 23/05/13,20:12:36,02,08,1, 11.9,1,1, 8.745, 10514.725, 275.238, 52770.452 23/05/13,20:12:36,03,08,1, 11.9,1,1, 8.745, 10514.753, 275.211, 52770.430 23/05/13,20:12:36,04,08,1, 11.9,1,1, 8.745, 10514.743, 275.213, 52770.429 23/05/13,20:12:36,05,08,1, 11.9,1,1, 8.745, 10514.753, 275.224, 52770.458 23/05/13,20:12:36,06,08,1, 11.9,1,1, 8.745, 10514.725, 275.226, 52770.423 23/05/13,20:12:36,07,08,1, 11.9,1,1, 8.745, 10514.716, 275.208, 52770.452 23/05/13,20:12:36,08,08,1, 11.9,1,1, 8.745, 10514.734, 275.211, 52770.461 23/05/13,20:12:36,09,08,1, 11.9,1,1, 8.745, 10514.719, 275.196, 52770.424 23/05/13,20:12:36,10,08,1, 11.9,1,1, 8.745, 10514.703, 275.173, 52770.475 23/05/13,20:12:36,11,08,1, 11.9,1,1, 8.745, 10514.694, 275.175, 52770.415 23/05/13,20:12:36,12,08,1, 11.9,1,1, 8.745, 10514.684, 275.161, 52770.416 23/05/13,20:12:36,13,08,1, 11.9,1,1, 8.745, 10514.733, 275.146, 52770.384 23/05/13,20:12:36,14,08,1, 11.9,1,1, 8.745, 10514.681, 275.148, 52770.391 23/05/13,20:12:36,15,08,1, 11.9,1,1, 8.745, 10514.716, 275.149, 52770.441 23/05/13,20:12:36,16,08,1, 11.9,1,1, 8.745, 10514.703, 275.166, 52770.418 23/05/13,20:12:36,17,08,1, 11.9,1,1, 8.745, 10514.711, 275.144, 52770.494 23/05/13,20:12:36,18,08,1, 11.9,1,1, 8.745, 10514.713, 275.136, 52770.435 23/05/13,20:12:36,19,08,1, 11.9,1,1, 8.745, 10514.704, 275.130, 52770.449 23/05/13,20:12:37,00,08,1, 12.0,1,1, 8.741, 10514.702, 275.130, 52770.449 23/05/13,20:12:37,01,08,1, 12.0,1,1, 8.741, 10514.670, 275.098, 52770.452 23/05/13,20:12:37,02,08,1, 12.0,1,1, 8.741, 10514.672, 275.113, 52770.447 23/05/13,20:12:37,03,08,1, 12.0,1,1, 8.741, 10514.685, 275.127, 52770.457 23/05/13,20:12:37,04,08,1, 12.0,1,1, 8.741, 10514.686, 275.118, 52770.467 23/05/13,20:12:37,05,08,1, 12.0,1,1, 8.741, 10514.693, 275.109, 52770.423 23/05/13,20:12:37,06,08,1, 12.0,1,1, 8.741, 10514.654, 275.083, 52770.463 23/05/13,20:12:37,07,08,1, 12.0,1,1, 8.741, 10514.685, 275.059, 52770.450 23/05/13,20:12:37,08,08,1, 12.0,1,1, 8.741, 10514.660, 275.057, 52770.454 23/05/13,20:12:37,09,08,1, 12.0,1,1, 8.741, 10514.644, 275.066, 52770.429 23/05/13,20:12:37,10,08,1, 12.0,1,1, 8.741, 10514.628, 275.063, 52770.411 23/05/13,20:12:37,11,08,1, 12.0,1,1, 8.741, 10514.613, 275.040, 52770.449 23/05/13,20:12:37,12,08,1, 12.0,1,1, 8.741, 10514.635, 275.058, 52770.392 23/05/13,20:12:37,13,08,1, 12.0,1,1, 8.741, 10514.643, 275.038, 52770.450 23/05/13,20:12:37,14,08,1, 12.0,1,1, 8.741, 10514.620, 275.022, 52770.412 23/05/13,20:12:37,15,08,1, 12.0,1,1, 8.741, 10514.625, 275.014, 52770.424 23/05/13,20:12:37,16,08,1, 12.0,1,1, 8.741, 10514.614, 275.022, 52770.382 23/05/13,20:12:37,17,08,1, 12.0,1,1, 8.741, 10514.602, 275.008, 52770.398 23/05/13,20:12:37,18,08,1, 12.0,1,1, 8.741, 10514.604, 274.999, 52770.384 23/05/13,20:12:37,19,08,1, 12.0,1,1, 8.741, 10514.599, 274.975, 52770.422 23/05/13,20:12:38,00,07,1, 11.9,1,1, 8.739, 10514.593, 274.975, 52770.422 23/05/13,20:12:38,01,07,1, 11.9,1,1, 8.739, 10514.563, 274.962, 52770.418 23/05/13,20:12:38,02,07,1, 11.9,1,1, 8.739, 10514.569, 274.975, 52770.418 23/05/13,20:12:38,03,07,1, 11.9,1,1, 8.739, 10514.573, 274.964, 52770.413 23/05/13,20:12:38,04,07,1, 11.9,1,1, 8.739, 10514.589, 274.957, 52770.390 23/05/13,20:12:38,05,07,1, 11.9,1,1, 8.739, 10514.579, 274.976, 52770.384 23/05/13,20:12:38,06,07,1, 11.9,1,1, 8.739, 10514.555, 274.947, 52770.395 23/05/13,20:12:38,07,07,1, 11.9,1,1, 8.739, 10514.606, 274.929, 52770.407 23/05/13,20:12:38,08,07,1, 11.9,1,1, 8.739, 10514.574, 274.917, 52770.369 23/05/13,20:12:38,09,07,1, 11.9,1,1, 8.739, 10514.558, 274.931, 52770.408 23/05/13,20:12:38,10,07,1, 11.9,1,1, 8.739, 10514.553, 274.929, 52770.345 23/05/13,20:12:38,11,07,1, 11.9,1,1, 8.739, 10514.557, 274.935, 52770.376 23/05/13,20:12:38,12,07,1, 11.9,1,1, 8.739, 10514.565, 274.934, 52770.385 23/05/13,20:12:38,13,07,1, 11.9,1,1, 8.739, 10514.542, 274.896, 52770.398 23/05/13,20:12:38,14,07,1, 11.9,1,1, 8.739, 10514.522, 274.898, 52770.381 23/05/13,20:12:38,15,07,1, 11.9,1,1, 8.739, 10514.533, 274.875, 52770.249 23/05/13,20:12:38,16,07,1, 11.9,1,1, 8.739, 10514.517, 274.869, 52770.376 23/05/13,20:12:38,17,07,1, 11.9,1,1, 8.739, 10514.547, 274.879, 52770.393 23/05/13,20:12:38,18,07,1, 11.9,1,1, 8.739, 10514.505, 274.888, 52770.369 23/05/13,20:12:38,19,07,1, 11.9,1,1, 8.739, 10514.532, 274.873, 52770.414 23/05/13,20:12:39,00,08,1, 11.9,1,1, 8.739, 10514.526, 274.873, 52770.414 23/05/13,20:12:39,01,08,1, 11.9,1,1, 8.739, 10514.511, 274.875, 52770.371 23/05/13,20:12:39,02,08,1, 11.9,1,1, 8.739, 10514.521, 274.836, 52770.372 23/05/13,20:12:39,03,08,1, 11.9,1,1, 8.739, 10514.533, 274.839, 52770.347 23/05/13,20:12:39,04,08,1, 11.9,1,1, 8.739, 10514.501, 274.848, 52770.416 23/05/13,20:12:39,05,08,1, 11.9,1,1, 8.739, 10514.497, 274.808, 52770.343 23/05/13,20:12:39,06,08,1, 11.9,1,1, 8.739, 10514.504, 274.823, 52770.405 23/05/13,20:12:39,07,08,1, 11.9,1,1, 8.739, 10514.480, 274.800, 52770.395 23/05/13,20:12:39,08,08,1, 11.9,1,1, 8.739, 10514.486, 274.799, 52770.411 23/05/13,20:12:39,09,08,1, 11.9,1,1, 8.739, 10514.487, 274.815, 52770.395 23/05/13,20:12:39,10,08,1, 11.9,1,1, 8.739, 10514.473, 274.787, 52770.382 23/05/13,20:12:39,11,08,1, 11.9,1,1, 8.739, 10514.493, 274.760, 52770.359 23/05/13,20:12:39,12,08,1, 11.9,1,1, 8.739, 10514.463, 274.781, 52770.371 23/05/13,20:12:39,13,08,1, 11.9,1,1, 8.739, 10514.446, 274.803, 52770.376 23/05/13,20:12:39,14,08,1, 11.9,1,1, 8.739, 10514.460, 274.770, 52770.403 23/05/13,20:12:39,15,08,1, 11.9,1,1, 8.739, 10514.445, 274.752, 52770.369 23/05/13,20:12:39,16,08,1, 11.9,1,1, 8.739, 10514.440, 274.765, 52770.400 23/05/13,20:12:39,17,08,1, 11.9,1,1, 8.739, 10514.459, 274.722, 52770.343 23/05/13,20:12:39,18,08,1, 11.9,1,1, 8.739, 10514.417, 274.750, 52770.339 23/05/13,20:12:39,19,08,1, 11.9,1,1, 8.739, 10514.409, 274.757, 52770.376 23/05/13,20:12:40,00,08,1, 11.9,1,1, 8.743, 10514.401, 274.757, 52770.376 23/05/13,20:12:40,01,08,1, 11.9,1,1, 8.743, 10514.412, 274.718, 52770.357 23/05/13,20:12:40,02,08,1, 11.9,1,1, 8.743, 10514.412, 274.702, 52770.327 23/05/13,20:12:40,03,08,1, 11.9,1,1, 8.743, 10514.399, 274.703, 52770.392 23/05/13,20:12:40,04,08,1, 11.9,1,1, 8.743, 10514.387, 274.676, 52770.344 23/05/13,20:12:40,05,08,1, 11.9,1,1, 8.743, 10514.382, 274.696, 52770.383 23/05/13,20:12:40,06,08,1, 11.9,1,1, 8.743, 10514.387, 274.678, 52770.413 23/05/13,20:12:40,07,08,1, 11.9,1,1, 8.743, 10514.378, 274.689, 52770.316 23/05/13,20:12:40,08,08,1, 11.9,1,1, 8.743, 10514.380, 274.682, 52770.406 23/05/13,20:12:40,09,08,1, 11.9,1,1, 8.743, 10514.382, 274.681, 52770.377 23/05/13,20:12:40,10,08,1, 11.9,1,1, 8.743, 10514.356, 274.652, 52770.385 23/05/13,20:12:40,11,08,1, 11.9,1,1, 8.743, 10514.389, 274.637, 52770.382 23/05/13,20:12:40,12,08,1, 11.9,1,1, 8.743, 10514.338, 274.642, 52770.355 23/05/13,20:12:40,13,08,1, 11.9,1,1, 8.743, 10514.355, 274.644, 52770.393 23/05/13,20:12:40,14,08,1, 11.9,1,1, 8.743, 10514.362, 274.627, 52770.363 23/05/13,20:12:40,15,08,1, 11.9,1,1, 8.743, 10514.361, 274.629, 52770.379 23/05/13,20:12:40,16,08,1, 11.9,1,1, 8.743, 10514.352, 274.638, 52770.387 23/05/13,20:12:40,17,08,1, 11.9,1,1, 8.743, 10514.333, 274.616, 52770.376 23/05/13,20:12:40,18,08,1, 11.9,1,1, 8.743, 10514.310, 274.599, 52770.332 23/05/13,20:12:40,19,08,1, 11.9,1,1, 8.743, 10514.322, 274.602, 52770.373 23/05/13,20:12:41,00,08,1, 11.9,1,1, 8.741, 10514.318, 274.602, 52770.373 23/05/13,20:12:41,01,08,1, 11.9,1,1, 8.741, 10514.318, 274.599, 52770.370 23/05/13,20:12:41,02,08,1, 11.9,1,1, 8.741, 10514.335, 274.572, 52770.408 23/05/13,20:12:41,03,08,1, 11.9,1,1, 8.741, 10514.339, 274.549, 52770.329 23/05/13,20:12:41,04,08,1, 11.9,1,1, 8.741, 10514.302, 274.555, 52770.404 23/05/13,20:12:41,05,08,1, 11.9,1,1, 8.741, 10514.324, 274.547, 52770.358 23/05/13,20:12:41,06,08,1, 11.9,1,1, 8.741, 10514.304, 274.562, 52770.357 23/05/13,20:12:41,07,08,1, 11.9,1,1, 8.741, 10514.296, 274.541, 52770.383 23/05/13,20:12:41,08,08,1, 11.9,1,1, 8.741, 10514.296, 274.532, 52770.383 23/05/13,20:12:41,09,08,1, 11.9,1,1, 8.741, 10514.289, 274.548, 52770.398 23/05/13,20:12:41,10,08,1, 11.9,1,1, 8.741, 10514.269, 274.519, 52770.375 23/05/13,20:12:41,11,08,1, 11.9,1,1, 8.741, 10514.244, 274.522, 52770.351 23/05/13,20:12:41,12,08,1, 11.9,1,1, 8.741, 10514.260, 274.523, 52770.367 23/05/13,20:12:41,13,08,1, 11.9,1,1, 8.741, 10514.244, 274.509, 52770.370 23/05/13,20:12:41,14,08,1, 11.9,1,1, 8.741, 10514.256, 274.512, 52770.362 23/05/13,20:12:41,15,08,1, 11.9,1,1, 8.741, 10514.259, 274.489, 52770.359 23/05/13,20:12:41,16,08,1, 11.9,1,1, 8.741, 10514.233, 274.478, 52770.400 23/05/13,20:12:41,17,08,1, 11.9,1,1, 8.741, 10514.250, 274.471, 52770.389 23/05/13,20:12:41,18,08,1, 11.9,1,1, 8.741, 10514.231, 274.460, 52770.342 23/05/13,20:12:41,19,08,1, 11.9,1,1, 8.741, 10514.247, 274.464, 52770.384 23/05/13,20:12:42,00,08,1, 11.8,1,1, 8.740, 10514.243, 274.464, 52770.384 23/05/13,20:12:42,01,08,1, 11.8,1,1, 8.740, 10514.245, 274.463, 52770.358 23/05/13,20:12:42,02,08,1, 11.8,1,1, 8.740, 10514.231, 274.449, 52770.349 23/05/13,20:12:42,03,08,1, 11.8,1,1, 8.740, 10514.230, 274.425, 52770.322 23/05/13,20:12:42,04,08,1, 11.8,1,1, 8.740, 10514.212, 274.416, 52770.339 23/05/13,20:12:42,05,08,1, 11.8,1,1, 8.740, 10514.218, 274.410, 52770.349 23/05/13,20:12:42,06,08,1, 11.8,1,1, 8.740, 10514.203, 274.399, 52770.410 23/05/13,20:12:42,07,08,1, 11.8,1,1, 8.740, 10514.208, 274.395, 52770.326 23/05/13,20:12:42,08,08,1, 11.8,1,1, 8.740, 10514.205, 274.411, 52770.350 23/05/13,20:12:42,09,08,1, 11.8,1,1, 8.740, 10514.217, 274.398, 52770.366 23/05/13,20:12:42,10,08,1, 11.8,1,1, 8.740, 10514.215, 274.369, 52770.369 23/05/13,20:12:42,11,08,1, 11.8,1,1, 8.740, 10514.216, 274.373, 52770.394 23/05/13,20:12:42,12,08,1, 11.8,1,1, 8.740, 10514.183, 274.379, 52770.356 23/05/13,20:12:42,13,08,1, 11.8,1,1, 8.740, 10514.200, 274.354, 52770.347 23/05/13,20:12:42,14,08,1, 11.8,1,1, 8.740, 10514.217, 274.370, 52770.313 23/05/13,20:12:42,15,08,1, 11.8,1,1, 8.740, 10514.195, 274.351, 52770.339 23/05/13,20:12:42,16,08,1, 11.8,1,1, 8.740, 10514.200, 274.348, 52770.367 23/05/13,20:12:42,17,08,1, 11.8,1,1, 8.740, 10514.200, 274.356, 52770.356 23/05/13,20:12:42,18,08,1, 11.8,1,1, 8.740, 10514.181, 274.339, 52770.316 23/05/13,20:12:42,19,08,1, 11.8,1,1, 8.740, 10514.179, 274.317, 52770.349 23/05/13,20:12:43,00,07,1, 11.8,1,1, 8.739, 10514.176, 274.317, 52770.349 23/05/13,20:12:43,01,07,1, 11.8,1,1, 8.739, 10514.185, 274.304, 52770.318 23/05/13,20:12:43,02,07,1, 11.8,1,1, 8.739, 10514.173, 274.312, 52770.375 23/05/13,20:12:43,03,07,1, 11.8,1,1, 8.739, 10514.183, 274.293, 52770.300 23/05/13,20:12:43,04,07,1, 11.8,1,1, 8.739, 10514.169, 274.296, 52770.369 23/05/13,20:12:43,05,07,1, 11.8,1,1, 8.739, 10514.165, 274.258, 52770.351 23/05/13,20:12:43,06,07,1, 11.8,1,1, 8.739, 10514.159, 274.265, 52770.411 23/05/13,20:12:43,07,07,1, 11.8,1,1, 8.739, 10514.161, 274.252, 52770.366 23/05/13,20:12:43,08,07,1, 11.8,1,1, 8.739, 10514.170, 274.243, 52770.375 23/05/13,20:12:43,09,07,1, 11.8,1,1, 8.739, 10514.176, 274.248, 52770.379 23/05/13,20:12:43,10,07,1, 11.8,1,1, 8.739, 10514.168, 274.239, 52770.384 23/05/13,20:12:43,11,07,1, 11.8,1,1, 8.739, 10514.177, 274.217, 52770.369 23/05/13,20:12:43,12,07,1, 11.8,1,1, 8.739, 10514.147, 274.219, 52770.374 23/05/13,20:12:43,13,07,1, 11.8,1,1, 8.739, 10514.149, 274.204, 52770.362 23/05/13,20:12:43,14,07,1, 11.8,1,1, 8.739, 10514.143, 274.215, 52770.340 23/05/13,20:12:43,15,07,1, 11.8,1,1, 8.739, 10514.165, 274.219, 52770.358 23/05/13,20:12:43,16,07,1, 11.8,1,1, 8.739, 10514.106, 274.189, 52770.328 23/05/13,20:12:43,17,07,1, 11.8,1,1, 8.739, 10514.120, 274.217, 52770.398 23/05/13,20:12:43,18,07,1, 11.8,1,1, 8.739, 10514.136, 274.195, 52770.382 23/05/13,20:12:43,19,07,1, 11.8,1,1, 8.739, 10514.120, 274.187, 52770.414 23/05/13,20:12:44,00,07,1, 11.9,1,1, 8.740, 10514.117, 274.187, 52770.414 23/05/13,20:12:44,01,07,1, 11.9,1,1, 8.740, 10514.115, 274.157, 52770.378 23/05/13,20:12:44,02,07,1, 11.9,1,1, 8.740, 10514.113, 274.170, 52770.366 23/05/13,20:12:44,03,07,1, 11.9,1,1, 8.740, 10514.094, 274.139, 52770.385 23/05/13,20:12:44,04,07,1, 11.9,1,1, 8.740, 10514.109, 274.151, 52770.389 23/05/13,20:12:44,05,07,1, 11.9,1,1, 8.740, 10514.122, 274.156, 52770.379 23/05/13,20:12:44,06,07,1, 11.9,1,1, 8.740, 10514.081, 274.149, 52770.372 23/05/13,20:12:44,07,07,1, 11.9,1,1, 8.740, 10514.079, 274.122, 52770.353 23/05/13,20:12:44,08,07,1, 11.9,1,1, 8.740, 10514.110, 274.132, 52770.407 23/05/13,20:12:44,09,07,1, 11.9,1,1, 8.740, 10514.083, 274.116, 52770.378 23/05/13,20:12:44,10,07,1, 11.9,1,1, 8.740, 10514.080, 274.121, 52770.429 23/05/13,20:12:44,11,07,1, 11.9,1,1, 8.740, 10514.074, 274.107, 52770.408 23/05/13,20:12:44,12,07,1, 11.9,1,1, 8.740, 10514.074, 274.097, 52770.378 23/05/13,20:12:44,13,07,1, 11.9,1,1, 8.740, 10514.063, 274.110, 52770.409 23/05/13,20:12:44,14,07,1, 11.9,1,1, 8.740, 10514.050, 274.084, 52770.399 23/05/13,20:12:44,15,07,1, 11.9,1,1, 8.740, 10514.048, 274.072, 52770.378 23/05/13,20:12:44,16,07,1, 11.9,1,1, 8.740, 10514.049, 274.081, 52770.419 23/05/13,20:12:44,17,07,1, 11.9,1,1, 8.740, 10514.012, 274.071, 52770.490 23/05/13,20:12:44,18,07,1, 11.9,1,1, 8.740, 10514.068, 274.058, 52770.247 23/05/13,20:12:44,19,07,1, 11.9,1,1, 8.740, 10514.027, 274.063, 52770.419 23/05/13,20:12:45,00,09,1, 11.9,1,1, 8.736, 10514.026, 274.063, 52770.419 23/05/13,20:12:45,01,09,1, 11.9,1,1, 8.736, 10514.016, 274.059, 52770.370 23/05/13,20:12:45,02,09,1, 11.9,1,1, 8.736, 10514.027, 274.052, 52770.392 23/05/13,20:12:45,03,09,1, 11.9,1,1, 8.736, 10514.028, 274.049, 52770.425 23/05/13,20:12:45,04,09,1, 11.9,1,1, 8.736, 10514.035, 274.050, 52770.382 23/05/13,20:12:45,05,09,1, 11.9,1,1, 8.736, 10514.017, 274.046, 52770.442 23/05/13,20:12:45,06,09,1, 11.9,1,1, 8.736, 10514.043, 274.046, 52770.421 23/05/13,20:12:45,07,09,1, 11.9,1,1, 8.736, 10514.036, 274.033, 52770.447 23/05/13,20:12:45,08,09,1, 11.9,1,1, 8.736, 10514.022, 274.029, 52770.441 23/05/13,20:12:45,09,09,1, 11.9,1,1, 8.736, 10514.024, 274.034, 52770.408 23/05/13,20:12:45,10,09,1, 11.9,1,1, 8.736, 10514.018, 274.031, 52770.471 23/05/13,20:12:45,11,09,1, 11.9,1,1, 8.736, 10514.028, 274.023, 52770.421 23/05/13,20:12:45,12,09,1, 11.9,1,1, 8.736, 10514.033, 274.018, 52770.445 23/05/13,20:12:45,13,09,1, 11.9,1,1, 8.736, 10514.015, 274.018, 52770.444 23/05/13,20:12:45,14,09,1, 11.9,1,1, 8.736, 10514.015, 274.032, 52770.450 23/05/13,20:12:45,15,09,1, 11.9,1,1, 8.736, 10514.026, 274.027, 52770.442 23/05/13,20:12:45,16,09,1, 11.9,1,1, 8.736, 10514.017, 273.998, 52770.468 23/05/13,20:12:45,17,09,1, 11.9,1,1, 8.736, 10514.021, 274.006, 52770.465 23/05/13,20:12:45,18,09,1, 11.9,1,1, 8.736, 10514.024, 274.004, 52770.463 23/05/13,20:12:45,19,09,1, 11.9,1,1, 8.736, 10514.002, 274.004, 52770.446 23/05/13,20:12:46,00,08,1, 11.9,1,1, 8.739, 10514.001, 274.004, 52770.446 23/05/13,20:12:46,01,08,1, 11.9,1,1, 8.739, 10513.987, 274.027, 52770.440 23/05/13,20:12:46,02,08,1, 11.9,1,1, 8.739, 10513.994, 273.995, 52770.427 23/05/13,20:12:46,03,08,1, 11.9,1,1, 8.739, 10514.005, 274.006, 52770.461 23/05/13,20:12:46,04,08,1, 11.9,1,1, 8.739, 10513.992, 274.005, 52770.445 23/05/13,20:12:46,05,08,1, 11.9,1,1, 8.739, 10514.017, 273.968, 52770.476 23/05/13,20:12:46,06,08,1, 11.9,1,1, 8.739, 10514.006, 273.984, 52770.474 23/05/13,20:12:46,07,08,1, 11.9,1,1, 8.739, 10514.001, 273.989, 52770.492 23/05/13,20:12:46,08,08,1, 11.9,1,1, 8.739, 10514.000, 273.990, 52770.475 23/05/13,20:12:46,09,08,1, 11.9,1,1, 8.739, 10514.004, 273.998, 52770.522 23/05/13,20:12:46,10,08,1, 11.9,1,1, 8.739, 10514.032, 273.983, 52770.478 23/05/13,20:12:46,11,08,1, 11.9,1,1, 8.739, 10514.028, 273.963, 52770.492 23/05/13,20:12:46,12,08,1, 11.9,1,1, 8.739, 10513.996, 273.963, 52770.526 23/05/13,20:12:46,13,08,1, 11.9,1,1, 8.739, 10514.023, 273.977, 52770.471 23/05/13,20:12:46,14,08,1, 11.9,1,1, 8.739, 10514.007, 273.963, 52770.504 23/05/13,20:12:46,15,08,1, 11.9,1,1, 8.739, 10514.025, 273.969, 52770.524 23/05/13,20:12:46,16,08,1, 11.9,1,1, 8.739, 10514.015, 273.976, 52770.501 23/05/13,20:12:46,17,08,1, 11.9,1,1, 8.739, 10514.029, 273.947, 52770.541 23/05/13,20:12:46,18,08,1, 11.9,1,1, 8.739, 10514.034, 273.949, 52770.547 23/05/13,20:12:46,19,08,1, 11.9,1,1, 8.739, 10514.043, 273.938, 52770.545 23/05/13,20:12:47,00,08,1, 11.9,1,1, 8.741, 10514.042, 273.938, 52770.545 23/05/13,20:12:47,01,08,1, 11.9,1,1, 8.741, 10514.047, 273.953, 52770.524 23/05/13,20:12:47,02,08,1, 11.9,1,1, 8.741, 10514.043, 273.976, 52770.567 23/05/13,20:12:47,03,08,1, 11.9,1,1, 8.741, 10514.033, 273.956, 52770.533 23/05/13,20:12:47,04,08,1, 11.9,1,1, 8.741, 10514.050, 273.953, 52770.536 23/05/13,20:12:47,05,08,1, 11.9,1,1, 8.741, 10514.049, 273.940, 52770.530 23/05/13,20:12:47,06,08,1, 11.9,1,1, 8.741, 10514.068, 273.925, 52770.523 23/05/13,20:12:47,07,08,1, 11.9,1,1, 8.741, 10514.052, 273.935, 52770.561 23/05/13,20:12:47,08,08,1, 11.9,1,1, 8.741, 10514.050, 273.912, 52770.547 23/05/13,20:12:47,09,08,1, 11.9,1,1, 8.741, 10514.060, 273.933, 52770.553 23/05/13,20:12:47,10,08,1, 11.9,1,1, 8.741, 10514.082, 273.923, 52770.547 23/05/13,20:12:47,11,08,1, 11.9,1,1, 8.741, 10514.062, 273.917, 52770.507 23/05/13,20:12:47,12,08,1, 11.9,1,1, 8.741, 10514.086, 273.928, 52770.524 23/05/13,20:12:47,13,08,1, 11.9,1,1, 8.741, 10514.080, 273.941, 52770.501 23/05/13,20:12:47,14,08,1, 11.9,1,1, 8.741, 10514.091, 273.935, 52770.574 23/05/13,20:12:47,15,08,1, 11.9,1,1, 8.741, 10514.123, 273.937, 52770.566 23/05/13,20:12:47,16,08,1, 11.9,1,1, 8.741, 10514.109, 273.919, 52770.581 23/05/13,20:12:47,17,08,1, 11.9,1,1, 8.741, 10514.115, 273.922, 52770.518 23/05/13,20:12:47,18,08,1, 11.9,1,1, 8.741, 10514.139, 273.919, 52770.533 23/05/13,20:12:47,19,08,1, 11.9,1,1, 8.741, 10514.119, 273.933, 52770.522 23/05/13,20:12:48,00,07,1, 11.9,1,1, 8.740, 10514.117, 273.933, 52770.522 23/05/13,20:12:48,01,07,1, 11.9,1,1, 8.740, 10514.112, 273.908, 52770.547 23/05/13,20:12:48,02,07,1, 11.9,1,1, 8.740, 10514.126, 273.887, 52770.568 23/05/13,20:12:48,03,07,1, 11.9,1,1, 8.740, 10514.136, 273.896, 52770.551 23/05/13,20:12:48,04,07,1, 11.9,1,1, 8.740, 10514.125, 273.914, 52770.573 23/05/13,20:12:48,05,07,1, 11.9,1,1, 8.740, 10514.141, 273.904, 52770.554 23/05/13,20:12:48,06,07,1, 11.9,1,1, 8.740, 10514.158, 273.882, 52770.555 23/05/13,20:12:48,07,07,1, 11.9,1,1, 8.740, 10514.144, 273.872, 52770.561 23/05/13,20:12:48,08,07,1, 11.9,1,1, 8.740, 10514.172, 273.880, 52770.527 23/05/13,20:12:48,09,07,1, 11.9,1,1, 8.740, 10514.173, 273.881, 52770.563 23/05/13,20:12:48,10,07,1, 11.9,1,1, 8.740, 10514.200, 273.870, 52770.592 23/05/13,20:12:48,11,07,1, 11.9,1,1, 8.740, 10514.196, 273.872, 52770.579 23/05/13,20:12:48,12,07,1, 11.9,1,1, 8.740, 10514.181, 273.874, 52770.605 23/05/13,20:12:48,13,07,1, 11.9,1,1, 8.740, 10514.173, 273.860, 52770.589 23/05/13,20:12:48,14,07,1, 11.9,1,1, 8.740, 10514.192, 273.843, 52770.553 23/05/13,20:12:48,15,07,1, 11.9,1,1, 8.740, 10514.219, 273.855, 52770.601 23/05/13,20:12:48,16,07,1, 11.9,1,1, 8.740, 10514.230, 273.844, 52770.595 23/05/13,20:12:48,17,07,1, 11.9,1,1, 8.740, 10514.233, 273.847, 52770.563 23/05/13,20:12:48,18,07,1, 11.9,1,1, 8.740, 10514.246, 273.840, 52770.581 23/05/13,20:12:48,19,07,1, 11.9,1,1, 8.740, 10514.247, 273.864, 52770.634 23/05/13,20:12:49,00,07,1, 11.9,1,1, 8.737, 10514.243, 273.864, 52770.634 23/05/13,20:12:49,01,07,1, 11.9,1,1, 8.737, 10514.266, 273.857, 52770.592 23/05/13,20:12:49,02,07,1, 11.9,1,1, 8.737, 10514.256, 273.834, 52770.595 23/05/13,20:12:49,03,07,1, 11.9,1,1, 8.737, 10514.266, 273.817, 52770.592 23/05/13,20:12:49,04,07,1, 11.9,1,1, 8.737, 10514.258, 273.829, 52770.622 23/05/13,20:12:49,05,07,1, 11.9,1,1, 8.737, 10514.264, 273.842, 52770.597 23/05/13,20:12:49,06,07,1, 11.9,1,1, 8.737, 10514.270, 273.833, 52770.596 23/05/13,20:12:49,07,07,1, 11.9,1,1, 8.737, 10514.269, 273.827, 52770.649 23/05/13,20:12:49,08,07,1, 11.9,1,1, 8.737, 10514.268, 273.820, 52770.594 23/05/13,20:12:49,09,07,1, 11.9,1,1, 8.737, 10514.276, 273.823, 52770.664 23/05/13,20:12:49,10,07,1, 11.9,1,1, 8.737, 10514.278, 273.817, 52770.624 23/05/13,20:12:49,11,07,1, 11.9,1,1, 8.737, 10514.313, 273.821, 52770.617 23/05/13,20:12:49,12,07,1, 11.9,1,1, 8.737, 10514.316, 273.819, 52770.654 23/05/13,20:12:49,13,07,1, 11.9,1,1, 8.737, 10514.307, 273.810, 52770.612 23/05/13,20:12:49,14,07,1, 11.9,1,1, 8.737, 10514.338, 273.830, 52770.623 23/05/13,20:12:49,15,07,1, 11.9,1,1, 8.737, 10514.334, 273.808, 52770.617 23/05/13,20:12:49,16,07,1, 11.9,1,1, 8.737, 10514.334, 273.801, 52770.633 23/05/13,20:12:49,17,07,1, 11.9,1,1, 8.737, 10514.337, 273.792, 52770.635 23/05/13,20:12:49,18,07,1, 11.9,1,1, 8.737, 10514.342, 273.801, 52770.691 23/05/13,20:12:49,19,07,1, 11.9,1,1, 8.737, 10514.350, 273.792, 52770.671 23/05/13,20:12:50,00,08,1, 11.9,1,1, 8.740, 10514.343, 273.792, 52770.671 23/05/13,20:12:50,01,08,1, 11.9,1,1, 8.740, 10514.392, 273.773, 52770.681 23/05/13,20:12:50,02,08,1, 11.9,1,1, 8.740, 10514.349, 273.773, 52770.615 23/05/13,20:12:50,03,08,1, 11.9,1,1, 8.740, 10514.357, 273.782, 52770.609 23/05/13,20:12:50,04,08,1, 11.9,1,1, 8.740, 10514.403, 273.760, 52770.690 23/05/13,20:12:50,05,08,1, 11.9,1,1, 8.740, 10514.389, 273.770, 52770.667 23/05/13,20:12:50,06,08,1, 11.9,1,1, 8.740, 10514.406, 273.762, 52770.617 23/05/13,20:12:50,07,08,1, 11.9,1,1, 8.740, 10514.418, 273.749, 52770.661 23/05/13,20:12:50,08,08,1, 11.9,1,1, 8.740, 10514.404, 273.739, 52770.638 23/05/13,20:12:50,09,08,1, 11.9,1,1, 8.740, 10514.390, 273.728, 52770.646 23/05/13,20:12:50,10,08,1, 11.9,1,1, 8.740, 10514.384, 273.736, 52770.647 23/05/13,20:12:50,11,08,1, 11.9,1,1, 8.740, 10514.402, 273.755, 52770.678 23/05/13,20:12:50,12,08,1, 11.9,1,1, 8.740, 10514.406, 273.739, 52770.643 23/05/13,20:12:50,13,08,1, 11.9,1,1, 8.740, 10514.434, 273.730, 52770.682 23/05/13,20:12:50,14,08,1, 11.9,1,1, 8.740, 10514.445, 273.728, 52770.661 23/05/13,20:12:50,15,08,1, 11.9,1,1, 8.740, 10514.441, 273.739, 52770.654 23/05/13,20:12:50,16,08,1, 11.9,1,1, 8.740, 10514.428, 273.731, 52770.670 23/05/13,20:12:50,17,08,1, 11.9,1,1, 8.740, 10514.445, 273.700, 52770.632 23/05/13,20:12:50,18,08,1, 11.9,1,1, 8.740, 10514.425, 273.703, 52770.637 23/05/13,20:12:50,19,08,1, 11.9,1,1, 8.740, 10514.451, 273.721, 52770.675 23/05/13,20:12:51,00,07,1, 11.9,1,1, 8.737, 10514.451, 273.721, 52770.675 23/05/13,20:12:51,01,07,1, 11.9,1,1, 8.737, 10514.455, 273.690, 52770.646 23/05/13,20:12:51,02,07,1, 11.9,1,1, 8.737, 10514.450, 273.690, 52770.706 23/05/13,20:12:51,03,07,1, 11.9,1,1, 8.737, 10514.488, 273.685, 52770.704 23/05/13,20:12:51,04,07,1, 11.9,1,1, 8.737, 10514.485, 273.672, 52770.693 23/05/13,20:12:51,05,07,1, 11.9,1,1, 8.737, 10514.487, 273.687, 52770.691 23/05/13,20:12:51,06,07,1, 11.9,1,1, 8.737, 10514.481, 273.660, 52770.678 23/05/13,20:12:51,07,07,1, 11.9,1,1, 8.737, 10514.479, 273.682, 52770.693 23/05/13,20:12:51,08,07,1, 11.9,1,1, 8.737, 10514.473, 273.672, 52770.680 23/05/13,20:12:51,09,07,1, 11.9,1,1, 8.737, 10514.476, 273.659, 52770.688 23/05/13,20:12:51,10,07,1, 11.9,1,1, 8.737, 10514.495, 273.650, 52770.717 23/05/13,20:12:51,11,07,1, 11.9,1,1, 8.737, 10514.497, 273.647, 52770.693 23/05/13,20:12:51,12,07,1, 11.9,1,1, 8.737, 10514.486, 273.649, 52770.653 23/05/13,20:12:51,13,07,1, 11.9,1,1, 8.737, 10514.478, 273.625, 52770.691 23/05/13,20:12:51,14,07,1, 11.9,1,1, 8.737, 10514.497, 273.646, 52770.695 23/05/13,20:12:51,15,07,1, 11.9,1,1, 8.737, 10514.523, 273.629, 52770.703 23/05/13,20:12:51,16,07,1, 11.9,1,1, 8.737, 10514.503, 273.635, 52770.662 23/05/13,20:12:51,17,07,1, 11.9,1,1, 8.737, 10514.552, 273.630, 52770.699 23/05/13,20:12:51,18,07,1, 11.9,1,1, 8.737, 10514.533, 273.627, 52770.719 23/05/13,20:12:51,19,07,1, 11.9,1,1, 8.737, 10514.526, 273.619, 52770.714 23/05/13,20:12:52,00,07,1, 12.0,1,1, 8.739, 10514.518, 273.619, 52770.714 23/05/13,20:12:52,01,07,1, 12.0,1,1, 8.739, 10514.527, 273.611, 52770.706 23/05/13,20:12:52,02,07,1, 12.0,1,1, 8.739, 10514.538, 273.613, 52770.717 23/05/13,20:12:52,03,07,1, 12.0,1,1, 8.739, 10514.539, 273.605, 52770.739 23/05/13,20:12:52,04,07,1, 12.0,1,1, 8.739, 10514.559, 273.622, 52770.687 23/05/13,20:12:52,05,07,1, 12.0,1,1, 8.739, 10514.544, 273.611, 52770.651 23/05/13,20:12:52,06,07,1, 12.0,1,1, 8.739, 10514.578, 273.624, 52770.685 23/05/13,20:12:52,07,07,1, 12.0,1,1, 8.739, 10514.585, 273.609, 52770.694 23/05/13,20:12:52,08,07,1, 12.0,1,1, 8.739, 10514.565, 273.619, 52770.689 23/05/13,20:12:52,09,07,1, 12.0,1,1, 8.739, 10514.569, 273.611, 52770.737 23/05/13,20:12:52,10,07,1, 12.0,1,1, 8.739, 10514.574, 273.609, 52770.697 23/05/13,20:12:52,11,07,1, 12.0,1,1, 8.739, 10514.590, 273.616, 52770.730 23/05/13,20:12:52,12,07,1, 12.0,1,1, 8.739, 10514.599, 273.588, 52770.668 23/05/13,20:12:52,13,07,1, 12.0,1,1, 8.739, 10514.624, 273.601, 52770.687 23/05/13,20:12:52,14,07,1, 12.0,1,1, 8.739, 10514.597, 273.609, 52770.736 23/05/13,20:12:52,15,07,1, 12.0,1,1, 8.739, 10514.609, 273.584, 52770.700 23/05/13,20:12:52,16,07,1, 12.0,1,1, 8.739, 10514.636, 273.617, 52770.728 23/05/13,20:12:52,17,07,1, 12.0,1,1, 8.739, 10514.613, 273.608, 52770.735 23/05/13,20:12:52,18,07,1, 12.0,1,1, 8.739, 10514.638, 273.632, 52770.776 23/05/13,20:12:52,19,07,1, 12.0,1,1, 8.739, 10514.631, 273.614, 52770.735 23/05/13,20:12:53,00,07,1, 11.9,1,1, 8.737, 10514.627, 273.614, 52770.735 23/05/13,20:12:53,01,07,1, 11.9,1,1, 8.737, 10514.657, 273.635, 52770.748 23/05/13,20:12:53,02,07,1, 11.9,1,1, 8.737, 10514.665, 273.624, 52770.798 23/05/13,20:12:53,03,07,1, 11.9,1,1, 8.737, 10514.655, 273.638, 52770.789 23/05/13,20:12:53,04,07,1, 11.9,1,1, 8.737, 10514.662, 273.630, 52770.777 23/05/13,20:12:53,05,07,1, 11.9,1,1, 8.737, 10514.682, 273.641, 52770.784 23/05/13,20:12:53,06,07,1, 11.9,1,1, 8.737, 10514.708, 273.603, 52770.801 23/05/13,20:12:53,07,07,1, 11.9,1,1, 8.737, 10514.694, 273.629, 52770.789 23/05/13,20:12:53,08,07,1, 11.9,1,1, 8.737, 10514.704, 273.640, 52770.809 23/05/13,20:12:53,09,07,1, 11.9,1,1, 8.737, 10514.713, 273.637, 52770.770 23/05/13,20:12:53,10,07,1, 11.9,1,1, 8.737, 10514.727, 273.646, 52770.802 23/05/13,20:12:53,11,07,1, 11.9,1,1, 8.737, 10514.750, 273.646, 52770.835 23/05/13,20:12:53,12,07,1, 11.9,1,1, 8.737, 10514.758, 273.666, 52770.774 23/05/13,20:12:53,13,07,1, 11.9,1,1, 8.737, 10514.776, 273.643, 52770.842 23/05/13,20:12:53,14,07,1, 11.9,1,1, 8.737, 10514.763, 273.641, 52770.844 23/05/13,20:12:53,15,07,1, 11.9,1,1, 8.737, 10514.788, 273.653, 52770.826 23/05/13,20:12:53,16,07,1, 11.9,1,1, 8.737, 10514.805, 273.666, 52770.837 23/05/13,20:12:53,17,07,1, 11.9,1,1, 8.737, 10514.817, 273.667, 52770.863 23/05/13,20:12:53,18,07,1, 11.9,1,1, 8.737, 10514.836, 273.653, 52770.838 23/05/13,20:12:53,19,07,1, 11.9,1,1, 8.737, 10514.833, 273.645, 52770.614 23/05/13,20:12:54,00,09,1, 12.0,1,1, 8.733, 10514.827, 273.645, 52770.614 23/05/13,20:12:54,01,09,1, 12.0,1,1, 8.733, 10514.812, 273.659, 52770.842 23/05/13,20:12:54,02,09,1, 12.0,1,1, 8.733, 10514.845, 273.666, 52770.909 23/05/13,20:12:54,03,09,1, 12.0,1,1, 8.733, 10514.858, 273.652, 52770.857 23/05/13,20:12:54,04,09,1, 12.0,1,1, 8.733, 10514.871, 273.665, 52770.870 23/05/13,20:12:54,05,09,1, 12.0,1,1, 8.733, 10514.901, 273.651, 52770.883 23/05/13,20:12:54,06,09,1, 12.0,1,1, 8.733, 10514.923, 273.667, 52770.887 23/05/13,20:12:54,07,09,1, 12.0,1,1, 8.733, 10514.919, 273.631, 52770.871 23/05/13,20:12:54,08,09,1, 12.0,1,1, 8.733, 10514.910, 273.653, 52770.893 23/05/13,20:12:54,09,09,1, 12.0,1,1, 8.733, 10514.951, 273.655, 52770.919 23/05/13,20:12:54,10,09,1, 12.0,1,1, 8.733, 10514.933, 273.655, 52770.873 23/05/13,20:12:54,11,09,1, 12.0,1,1, 8.733, 10514.957, 273.665, 52770.903 23/05/13,20:12:54,12,09,1, 12.0,1,1, 8.733, 10514.969, 273.690, 52770.913 23/05/13,20:12:54,13,09,1, 12.0,1,1, 8.733, 10514.964, 273.668, 52770.838 23/05/13,20:12:54,14,09,1, 12.0,1,1, 8.733, 10514.978, 273.681, 52770.896 23/05/13,20:12:54,15,09,1, 12.0,1,1, 8.733, 10515.004, 273.651, 52770.898 23/05/13,20:12:54,16,09,1, 12.0,1,1, 8.733, 10514.989, 273.650, 52770.911 23/05/13,20:12:54,17,09,1, 12.0,1,1, 8.733, 10514.983, 273.657, 52770.926 23/05/13,20:12:54,18,09,1, 12.0,1,1, 8.733, 10515.005, 273.637, 52770.949 23/05/13,20:12:54,19,09,1, 12.0,1,1, 8.733, 10515.010, 273.663, 52770.958 23/05/13,20:12:55,00,08,1, 11.8,1,1, 8.738, 10515.002, 273.663, 52770.958 23/05/13,20:12:55,01,08,1, 11.8,1,1, 8.738, 10515.011, 273.661, 52770.958 23/05/13,20:12:55,02,08,1, 11.8,1,1, 8.738, 10515.048, 273.649, 52770.906 23/05/13,20:12:55,03,08,1, 11.8,1,1, 8.738, 10515.059, 273.651, 52770.903 23/05/13,20:12:55,04,08,1, 11.8,1,1, 8.738, 10515.041, 273.672, 52770.963 23/05/13,20:12:55,05,08,1, 11.8,1,1, 8.738, 10515.081, 273.668, 52770.928 23/05/13,20:12:55,06,08,1, 11.8,1,1, 8.738, 10515.057, 273.648, 52770.932 23/05/13,20:12:55,07,08,1, 11.8,1,1, 8.738, 10515.095, 273.639, 52770.938 23/05/13,20:12:55,08,08,1, 11.8,1,1, 8.738, 10515.118, 273.647, 52770.983 23/05/13,20:12:55,09,08,1, 11.8,1,1, 8.738, 10515.112, 273.633, 52770.919 23/05/13,20:12:55,10,08,1, 11.8,1,1, 8.738, 10515.115, 273.650, 52770.955 23/05/13,20:12:55,11,08,1, 11.8,1,1, 8.738, 10515.123, 273.639, 52770.954 23/05/13,20:12:55,12,08,1, 11.8,1,1, 8.738, 10515.103, 273.635, 52770.999 23/05/13,20:12:55,13,08,1, 11.8,1,1, 8.738, 10515.120, 273.648, 52770.990 23/05/13,20:12:55,14,08,1, 11.8,1,1, 8.738, 10515.139, 273.654, 52770.965 23/05/13,20:12:55,15,08,1, 11.8,1,1, 8.738, 10515.111, 273.657, 52770.994 23/05/13,20:12:55,16,08,1, 11.8,1,1, 8.738, 10515.159, 273.640, 52770.990 23/05/13,20:12:55,17,08,1, 11.8,1,1, 8.738, 10515.148, 273.641, 52771.004 23/05/13,20:12:55,18,08,1, 11.8,1,1, 8.738, 10515.144, 273.631, 52771.004 23/05/13,20:12:55,19,08,1, 11.8,1,1, 8.738, 10515.132, 273.642, 52770.963 23/05/13,20:12:56,00,07,1, 11.9,1,1, 8.737, 10515.127, 273.642, 52770.963 23/05/13,20:12:56,01,07,1, 11.9,1,1, 8.737, 10515.179, 273.647, 52770.942 23/05/13,20:12:56,02,07,1, 11.9,1,1, 8.737, 10515.187, 273.639, 52770.947 23/05/13,20:12:56,03,07,1, 11.9,1,1, 8.737, 10515.175, 273.625, 52770.994 23/05/13,20:12:56,04,07,1, 11.9,1,1, 8.737, 10515.175, 273.627, 52770.988 23/05/13,20:12:56,05,07,1, 11.9,1,1, 8.737, 10515.184, 273.634, 52770.914 23/05/13,20:12:56,06,07,1, 11.9,1,1, 8.737, 10515.191, 273.614, 52771.012 23/05/13,20:12:56,07,07,1, 11.9,1,1, 8.737, 10515.184, 273.624, 52770.955 23/05/13,20:12:56,08,07,1, 11.9,1,1, 8.737, 10515.203, 273.618, 52770.980 23/05/13,20:12:56,09,07,1, 11.9,1,1, 8.737, 10515.203, 273.619, 52770.980 23/05/13,20:12:56,10,07,1, 11.9,1,1, 8.737, 10515.216, 273.607, 52770.975 23/05/13,20:12:56,11,07,1, 11.9,1,1, 8.737, 10515.232, 273.567, 52770.984 23/05/13,20:12:56,12,07,1, 11.9,1,1, 8.737, 10515.251, 273.598, 52770.972 23/05/13,20:12:56,13,07,1, 11.9,1,1, 8.737, 10515.235, 273.564, 52770.963 23/05/13,20:12:56,14,07,1, 11.9,1,1, 8.737, 10515.212, 273.605, 52771.045 23/05/13,20:12:56,15,07,1, 11.9,1,1, 8.737, 10515.226, 273.600, 52770.970 23/05/13,20:12:56,16,07,1, 11.9,1,1, 8.737, 10515.239, 273.571, 52770.956 23/05/13,20:12:56,17,07,1, 11.9,1,1, 8.737, 10515.232, 273.584, 52770.989 23/05/13,20:12:56,18,07,1, 11.9,1,1, 8.737, 10515.244, 273.576, 52771.009 23/05/13,20:12:56,19,07,1, 11.9,1,1, 8.737, 10515.241, 273.559, 52770.949 23/05/13,20:12:57,00,07,1, 11.9,1,1, 8.739, 10515.236, 273.559, 52770.949 23/05/13,20:12:57,01,07,1, 11.9,1,1, 8.739, 10515.257, 273.555, 52770.972 23/05/13,20:12:57,02,07,1, 11.9,1,1, 8.739, 10515.256, 273.554, 52770.994 23/05/13,20:12:57,03,07,1, 11.9,1,1, 8.739, 10515.269, 273.536, 52770.999 23/05/13,20:12:57,04,07,1, 11.9,1,1, 8.739, 10515.274, 273.549, 52771.025 23/05/13,20:12:57,05,07,1, 11.9,1,1, 8.739, 10515.267, 273.524, 52771.025 23/05/13,20:12:57,06,07,1, 11.9,1,1, 8.739, 10515.273, 273.533, 52771.047 23/05/13,20:12:57,07,07,1, 11.9,1,1, 8.739, 10515.269, 273.511, 52771.036 23/05/13,20:12:57,08,07,1, 11.9,1,1, 8.739, 10515.267, 273.511, 52771.031 23/05/13,20:12:57,09,07,1, 11.9,1,1, 8.739, 10515.282, 273.512, 52771.019 23/05/13,20:12:57,10,07,1, 11.9,1,1, 8.739, 10515.246, 273.503, 52771.038 23/05/13,20:12:57,11,07,1, 11.9,1,1, 8.739, 10515.280, 273.487, 52771.059 23/05/13,20:12:57,12,07,1, 11.9,1,1, 8.739, 10515.282, 273.503, 52771.018 23/05/13,20:12:57,13,07,1, 11.9,1,1, 8.739, 10515.269, 273.500, 52771.017 23/05/13,20:12:57,14,07,1, 11.9,1,1, 8.739, 10515.263, 273.462, 52771.113 23/05/13,20:12:57,15,07,1, 11.9,1,1, 8.739, 10515.276, 273.474, 52771.029 23/05/13,20:12:57,16,07,1, 11.9,1,1, 8.739, 10515.264, 273.486, 52771.064 23/05/13,20:12:57,17,07,1, 11.9,1,1, 8.739, 10515.279, 273.445, 52771.030 23/05/13,20:12:57,18,07,1, 11.9,1,1, 8.739, 10515.275, 273.467, 52771.047 23/05/13,20:12:57,19,07,1, 11.9,1,1, 8.739, 10515.276, 273.449, 52771.073 23/05/13,20:12:58,00,07,1, 11.9,1,1, 8.741, 10515.269, 273.449, 52771.073 23/05/13,20:12:58,01,07,1, 11.9,1,1, 8.741, 10515.268, 273.441, 52771.017 23/05/13,20:12:58,02,07,1, 11.9,1,1, 8.741, 10515.273, 273.422, 52771.029 23/05/13,20:12:58,03,07,1, 11.9,1,1, 8.741, 10515.276, 273.418, 52771.070 23/05/13,20:12:58,04,07,1, 11.9,1,1, 8.741, 10515.284, 273.423, 52771.048 23/05/13,20:12:58,05,07,1, 11.9,1,1, 8.741, 10515.282, 273.410, 52771.073 23/05/13,20:12:58,06,07,1, 11.9,1,1, 8.741, 10515.282, 273.401, 52771.085 23/05/13,20:12:58,07,07,1, 11.9,1,1, 8.741, 10515.255, 273.397, 52771.047 23/05/13,20:12:58,08,07,1, 11.9,1,1, 8.741, 10515.271, 273.392, 52771.089 23/05/13,20:12:58,09,07,1, 11.9,1,1, 8.741, 10515.282, 273.397, 52771.059 23/05/13,20:12:58,10,07,1, 11.9,1,1, 8.741, 10515.294, 273.369, 52771.050 23/05/13,20:12:58,11,07,1, 11.9,1,1, 8.741, 10515.257, 273.373, 52771.075 23/05/13,20:12:58,12,07,1, 11.9,1,1, 8.741, 10515.269, 273.385, 52771.070 23/05/13,20:12:58,13,07,1, 11.9,1,1, 8.741, 10515.311, 273.375, 52771.125 23/05/13,20:12:58,14,07,1, 11.9,1,1, 8.741, 10515.284, 273.380, 52771.113 23/05/13,20:12:58,15,07,1, 11.9,1,1, 8.741, 10515.288, 273.366, 52771.116 23/05/13,20:12:58,16,07,1, 11.9,1,1, 8.741, 10515.305, 273.344, 52771.101 23/05/13,20:12:58,17,07,1, 11.9,1,1, 8.741, 10515.263, 273.340, 52771.144 23/05/13,20:12:58,18,07,1, 11.9,1,1, 8.741, 10515.294, 273.333, 52771.123 23/05/13,20:12:58,19,07,1, 11.9,1,1, 8.741, 10515.286, 273.322, 52771.130 23/05/13,20:12:59,00,07,1, 11.9,1,1, 8.739, 10515.277, 273.322, 52771.130 23/05/13,20:12:59,01,07,1, 11.9,1,1, 8.739, 10515.303, 273.300, 52771.150 23/05/13,20:12:59,02,07,1, 11.9,1,1, 8.739, 10515.300, 273.315, 52771.127 23/05/13,20:12:59,03,07,1, 11.9,1,1, 8.739, 10515.284, 273.298, 52771.104 23/05/13,20:12:59,04,07,1, 11.9,1,1, 8.739, 10515.272, 273.293, 52771.140 23/05/13,20:12:59,05,07,1, 11.9,1,1, 8.739, 10515.283, 273.302, 52771.121 23/05/13,20:12:59,06,07,1, 11.9,1,1, 8.739, 10515.292, 273.268, 52771.158 23/05/13,20:12:59,07,07,1, 11.9,1,1, 8.739, 10515.277, 273.268, 52771.175 23/05/13,20:12:59,08,07,1, 11.9,1,1, 8.739, 10515.263, 273.253, 52771.130 23/05/13,20:12:59,09,07,1, 11.9,1,1, 8.739, 10515.269, 273.254, 52771.136 23/05/13,20:12:59,10,07,1, 11.9,1,1, 8.739, 10515.226, 273.244, 52771.172 23/05/13,20:12:59,11,07,1, 11.9,1,1, 8.739, 10515.231, 273.248, 52771.188 23/05/13,20:12:59,12,07,1, 11.9,1,1, 8.739, 10515.231, 273.217, 52771.184 23/05/13,20:12:59,13,07,1, 11.9,1,1, 8.739, 10515.229, 273.231, 52771.175 23/05/13,20:12:59,14,07,1, 11.9,1,1, 8.739, 10515.224, 273.234, 52771.178 23/05/13,20:12:59,15,07,1, 11.9,1,1, 8.739, 10515.228, 273.225, 52771.151 23/05/13,20:12:59,16,07,1, 11.9,1,1, 8.739, 10515.217, 273.234, 52771.197 23/05/13,20:12:59,17,07,1, 11.9,1,1, 8.739, 10515.211, 273.224, 52771.207 23/05/13,20:12:59,18,07,1, 11.9,1,1, 8.739, 10515.243, 273.207, 52771.196 23/05/13,20:12:59,19,07,1, 11.9,1,1, 8.739, 10515.233, 273.218, 52771.217 23/05/13,20:13:00,00,07,1, 11.9,1,1, 8.738, 10515.227, 273.218, 52771.217 23/05/13,20:13:00,01,07,1, 11.9,1,1, 8.738, 10515.230, 273.196, 52771.165 23/05/13,20:13:00,02,07,1, 11.9,1,1, 8.738, 10515.215, 273.179, 52771.146 23/05/13,20:13:00,03,07,1, 11.9,1,1, 8.738, 10515.230, 273.173, 52771.146 23/05/13,20:13:00,04,07,1, 11.9,1,1, 8.738, 10515.198, 273.183, 52771.177 23/05/13,20:13:00,05,07,1, 11.9,1,1, 8.738, 10515.204, 273.171, 52771.138 23/05/13,20:13:00,06,07,1, 11.9,1,1, 8.738, 10515.217, 273.162, 52771.175 23/05/13,20:13:00,07,07,1, 11.9,1,1, 8.738, 10515.217, 273.161, 52771.199 23/05/13,20:13:00,08,07,1, 11.9,1,1, 8.738, 10515.193, 273.171, 52771.173 23/05/13,20:13:00,09,07,1, 11.9,1,1, 8.738, 10515.175, 273.176, 52771.191 23/05/13,20:13:00,10,07,1, 11.9,1,1, 8.738, 10515.175, 273.144, 52771.201 23/05/13,20:13:00,11,07,1, 11.9,1,1, 8.738, 10515.165, 273.144, 52771.195 23/05/13,20:13:00,12,07,1, 11.9,1,1, 8.738, 10515.181, 273.159, 52771.204 23/05/13,20:13:00,13,07,1, 11.9,1,1, 8.738, 10515.168, 273.137, 52771.224 23/05/13,20:13:00,14,07,1, 11.9,1,1, 8.738, 10515.165, 273.157, 52771.228 23/05/13,20:13:00,15,07,1, 11.9,1,1, 8.738, 10515.151, 273.125, 52771.244 23/05/13,20:13:00,16,07,1, 11.9,1,1, 8.738, 10515.163, 273.125, 52771.225 23/05/13,20:13:00,17,07,1, 11.9,1,1, 8.738, 10515.147, 273.121, 52771.217 23/05/13,20:13:00,18,07,1, 11.9,1,1, 8.738, 10515.134, 273.123, 52771.268 23/05/13,20:13:00,19,07,1, 11.9,1,1, 8.738, 10515.124, 273.121, 52771.212 23/05/13,20:13:01,00,07,1, 11.9,1,1, 8.740, 10515.119, 273.121, 52771.212 23/05/13,20:13:01,01,07,1, 11.9,1,1, 8.740, 10515.108, 273.123, 52771.242 23/05/13,20:13:01,02,07,1, 11.9,1,1, 8.740, 10515.108, 273.130, 52771.267 23/05/13,20:13:01,03,07,1, 11.9,1,1, 8.740, 10515.122, 273.130, 52771.302 23/05/13,20:13:01,04,07,1, 11.9,1,1, 8.740, 10515.086, 273.120, 52771.284 23/05/13,20:13:01,05,07,1, 11.9,1,1, 8.740, 10515.087, 273.117, 52771.287 23/05/13,20:13:01,06,07,1, 11.9,1,1, 8.740, 10515.056, 273.113, 52771.246 23/05/13,20:13:01,07,07,1, 11.9,1,1, 8.740, 10515.082, 273.096, 52771.293 23/05/13,20:13:01,08,07,1, 11.9,1,1, 8.740, 10515.079, 273.120, 52771.264 23/05/13,20:13:01,09,07,1, 11.9,1,1, 8.740, 10515.082, 273.114, 52771.288 23/05/13,20:13:01,10,07,1, 11.9,1,1, 8.740, 10515.063, 273.104, 52771.275 23/05/13,20:13:01,11,07,1, 11.9,1,1, 8.740, 10515.070, 273.111, 52771.319 23/05/13,20:13:01,12,07,1, 11.9,1,1, 8.740, 10515.068, 273.097, 52771.311 23/05/13,20:13:01,13,07,1, 11.9,1,1, 8.740, 10515.063, 273.092, 52771.297 23/05/13,20:13:01,14,07,1, 11.9,1,1, 8.740, 10515.045, 273.110, 52771.326 23/05/13,20:13:01,15,07,1, 11.9,1,1, 8.740, 10515.056, 273.117, 52771.324 23/05/13,20:13:01,16,07,1, 11.9,1,1, 8.740, 10515.054, 273.106, 52771.495 23/05/13,20:13:01,17,07,1, 11.9,1,1, 8.740, 10515.016, 273.105, 52771.288 23/05/13,20:13:01,18,07,1, 11.9,1,1, 8.740, 10515.035, 273.096, 52771.306 23/05/13,20:13:01,19,07,1, 11.9,1,1, 8.740, 10515.007, 273.066, 52771.320 23/05/13,20:13:02,00,07,1, 11.9,1,1, 8.733, 10515.002, 273.066, 52771.320 23/05/13,20:13:02,01,07,1, 11.9,1,1, 8.733, 10515.008, 273.093, 52771.377 23/05/13,20:13:02,02,07,1, 11.9,1,1, 8.733, 10514.999, 273.090, 52771.394 23/05/13,20:13:02,03,07,1, 11.9,1,1, 8.733, 10515.011, 273.086, 52771.380 23/05/13,20:13:02,04,07,1, 11.9,1,1, 8.733, 10515.012, 273.073, 52771.400 23/05/13,20:13:02,05,07,1, 11.9,1,1, 8.733, 10514.994, 273.074, 52771.363 23/05/13,20:13:02,06,07,1, 11.9,1,1, 8.733, 10514.983, 273.065, 52771.391 23/05/13,20:13:02,07,07,1, 11.9,1,1, 8.733, 10514.990, 273.060, 52771.365 23/05/13,20:13:02,08,07,1, 11.9,1,1, 8.733, 10514.947, 273.076, 52771.391 23/05/13,20:13:02,09,07,1, 11.9,1,1, 8.733, 10514.990, 273.077, 52771.411 23/05/13,20:13:02,10,07,1, 11.9,1,1, 8.733, 10514.966, 273.045, 52771.436 23/05/13,20:13:02,11,07,1, 11.9,1,1, 8.733, 10514.966, 273.097, 52771.456 23/05/13,20:13:02,12,07,1, 11.9,1,1, 8.733, 10514.979, 273.076, 52771.442 23/05/13,20:13:02,13,07,1, 11.9,1,1, 8.733, 10514.960, 273.059, 52771.433 23/05/13,20:13:02,14,07,1, 11.9,1,1, 8.733, 10514.969, 273.059, 52771.456 23/05/13,20:13:02,15,07,1, 11.9,1,1, 8.733, 10514.954, 273.064, 52771.413 23/05/13,20:13:02,16,07,1, 11.9,1,1, 8.733, 10514.929, 273.048, 52771.428 23/05/13,20:13:02,17,07,1, 11.9,1,1, 8.733, 10514.935, 273.076, 52771.479 23/05/13,20:13:02,18,07,1, 11.9,1,1, 8.733, 10514.944, 273.069, 52771.447 23/05/13,20:13:02,19,07,1, 11.9,1,1, 8.733, 10514.938, 273.064, 52771.517 23/05/13,20:13:03,00,08,1, 11.9,1,1, 8.740, 10514.935, 273.064, 52771.517 23/05/13,20:13:03,01,08,1, 11.9,1,1, 8.740, 10514.931, 273.017, 52771.450 23/05/13,20:13:03,02,08,1, 11.9,1,1, 8.740, 10514.925, 273.035, 52771.463 23/05/13,20:13:03,03,08,1, 11.9,1,1, 8.740, 10514.898, 273.060, 52771.454 23/05/13,20:13:03,04,08,1, 11.9,1,1, 8.740, 10514.905, 273.044, 52771.471 23/05/13,20:13:03,05,08,1, 11.9,1,1, 8.740, 10514.927, 273.040, 52771.491 23/05/13,20:13:03,06,08,1, 11.9,1,1, 8.740, 10514.900, 273.051, 52771.549 23/05/13,20:13:03,07,08,1, 11.9,1,1, 8.740, 10514.901, 273.034, 52771.515 23/05/13,20:13:03,08,08,1, 11.9,1,1, 8.740, 10514.890, 273.034, 52771.520 23/05/13,20:13:03,09,08,1, 11.9,1,1, 8.740, 10514.920, 273.015, 52771.533 23/05/13,20:13:03,10,08,1, 11.9,1,1, 8.740, 10514.896, 273.026, 52771.490 23/05/13,20:13:03,11,08,1, 11.9,1,1, 8.740, 10514.893, 273.005, 52771.548 23/05/13,20:13:03,12,08,1, 11.9,1,1, 8.740, 10514.902, 273.020, 52771.525 23/05/13,20:13:03,13,08,1, 11.9,1,1, 8.740, 10514.883, 273.003, 52771.565 23/05/13,20:13:03,14,08,1, 11.9,1,1, 8.740, 10514.907, 273.029, 52771.538 23/05/13,20:13:03,15,08,1, 11.9,1,1, 8.740, 10514.897, 273.007, 52771.549 23/05/13,20:13:03,16,08,1, 11.9,1,1, 8.740, 10514.883, 273.011, 52771.549 23/05/13,20:13:03,17,08,1, 11.9,1,1, 8.740, 10514.873, 273.005, 52771.531 23/05/13,20:13:03,18,08,1, 11.9,1,1, 8.740, 10514.871, 273.005, 52771.590 23/05/13,20:13:03,19,08,1, 11.9,1,1, 8.740, 10514.871, 273.009, 52771.571 23/05/13,20:13:04,00,07,1, 11.9,1,1, 8.736, 10514.868, 273.009, 52771.571 23/05/13,20:13:04,01,07,1, 11.9,1,1, 8.736, 10514.884, 272.994, 52771.614 23/05/13,20:13:04,02,07,1, 11.9,1,1, 8.736, 10514.874, 273.008, 52771.586 23/05/13,20:13:04,03,07,1, 11.9,1,1, 8.736, 10514.857, 273.028, 52771.791 23/05/13,20:13:04,04,07,1, 11.9,1,1, 8.736, 10514.893, 273.000, 52771.637 23/05/13,20:13:04,05,07,1, 11.9,1,1, 8.736, 10514.888, 272.997, 52771.576 23/05/13,20:13:04,06,07,1, 11.9,1,1, 8.736, 10514.898, 272.998, 52771.588 23/05/13,20:13:04,07,07,1, 11.9,1,1, 8.736, 10514.870, 273.014, 52771.627 23/05/13,20:13:04,08,07,1, 11.9,1,1, 8.736, 10514.849, 272.997, 52771.601 23/05/13,20:13:04,09,07,1, 11.9,1,1, 8.736, 10514.869, 273.005, 52771.629 23/05/13,20:13:04,10,07,1, 11.9,1,1, 8.736, 10514.880, 273.015, 52771.614 23/05/13,20:13:04,11,07,1, 11.9,1,1, 8.736, 10514.894, 272.994, 52771.649 23/05/13,20:13:04,12,07,1, 11.9,1,1, 8.736, 10514.871, 272.988, 52771.640 23/05/13,20:13:04,13,07,1, 11.9,1,1, 8.736, 10514.882, 272.992, 52771.616 23/05/13,20:13:04,14,07,1, 11.9,1,1, 8.736, 10514.862, 273.007, 52771.633 23/05/13,20:13:04,15,07,1, 11.9,1,1, 8.736, 10514.888, 272.992, 52771.648 23/05/13,20:13:04,16,07,1, 11.9,1,1, 8.736, 10514.875, 273.004, 52771.631 23/05/13,20:13:04,17,07,1, 11.9,1,1, 8.736, 10514.850, 272.975, 52771.646 23/05/13,20:13:04,18,07,1, 11.9,1,1, 8.736, 10514.853, 272.994, 52771.697 23/05/13,20:13:04,19,07,1, 11.9,1,1, 8.736, 10514.864, 272.972, 52771.656 23/05/13,20:13:05,00,07,1, 11.9,1,1, 8.739, 10514.860, 272.972, 52771.656 23/05/13,20:13:05,01,07,1, 11.9,1,1, 8.739, 10514.870, 273.005, 52771.686 23/05/13,20:13:05,02,07,1, 11.9,1,1, 8.739, 10514.847, 273.023, 52771.695 23/05/13,20:13:05,03,07,1, 11.9,1,1, 8.739, 10514.847, 272.994, 52771.671 23/05/13,20:13:05,04,07,1, 11.9,1,1, 8.739, 10514.844, 272.993, 52771.686 23/05/13,20:13:05,05,07,1, 11.9,1,1, 8.739, 10514.844, 273.016, 52771.699 23/05/13,20:13:05,06,07,1, 11.9,1,1, 8.739, 10514.869, 272.988, 52771.687 23/05/13,20:13:05,07,07,1, 11.9,1,1, 8.739, 10514.843, 273.013, 52771.743 23/05/13,20:13:05,08,07,1, 11.9,1,1, 8.739, 10514.865, 273.001, 52771.752 23/05/13,20:13:05,09,07,1, 11.9,1,1, 8.739, 10514.867, 272.983, 52771.699 23/05/13,20:13:05,10,07,1, 11.9,1,1, 8.739, 10514.871, 272.983, 52771.751 23/05/13,20:13:05,11,07,1, 11.9,1,1, 8.739, 10514.876, 272.988, 52771.764 23/05/13,20:13:05,12,07,1, 11.9,1,1, 8.739, 10514.847, 272.967, 52771.749 23/05/13,20:13:05,13,07,1, 11.9,1,1, 8.739, 10514.853, 272.991, 52771.738 23/05/13,20:13:05,14,07,1, 11.9,1,1, 8.739, 10514.854, 272.974, 52771.702 23/05/13,20:13:05,15,07,1, 11.9,1,1, 8.739, 10514.884, 272.994, 52771.760 23/05/13,20:13:05,16,07,1, 11.9,1,1, 8.739, 10514.847, 272.995, 52771.774 23/05/13,20:13:05,17,07,1, 11.9,1,1, 8.739, 10514.878, 273.008, 52771.784 23/05/13,20:13:05,18,07,1, 11.9,1,1, 8.739, 10514.852, 272.971, 52771.767 23/05/13,20:13:05,19,07,1, 11.9,1,1, 8.739, 10514.869, 272.961, 52771.771 23/05/13,20:13:06,00,07,1, 11.9,1,1, 8.739, 10514.868, 272.961, 52771.771 23/05/13,20:13:06,01,07,1, 11.9,1,1, 8.739, 10514.861, 272.982, 52771.809 23/05/13,20:13:06,02,07,1, 11.9,1,1, 8.739, 10514.842, 272.977, 52771.814 23/05/13,20:13:06,03,07,1, 11.9,1,1, 8.739, 10514.864, 273.007, 52771.841 23/05/13,20:13:06,04,07,1, 11.9,1,1, 8.739, 10514.856, 272.986, 52771.861 23/05/13,20:13:06,05,07,1, 11.9,1,1, 8.739, 10514.859, 272.970, 52771.841 23/05/13,20:13:06,06,07,1, 11.9,1,1, 8.739, 10514.865, 273.011, 52771.802 23/05/13,20:13:06,07,07,1, 11.9,1,1, 8.739, 10514.846, 272.985, 52771.857 23/05/13,20:13:06,08,07,1, 11.9,1,1, 8.739, 10514.842, 273.008, 52771.846 23/05/13,20:13:06,09,07,1, 11.9,1,1, 8.739, 10514.862, 273.006, 52771.833 23/05/13,20:13:06,10,07,1, 11.9,1,1, 8.739, 10514.865, 273.000, 52771.848 23/05/13,20:13:06,11,07,1, 11.9,1,1, 8.739, 10514.857, 272.996, 52771.907 23/05/13,20:13:06,12,07,1, 11.9,1,1, 8.739, 10514.857, 273.013, 52771.924 23/05/13,20:13:06,13,07,1, 11.9,1,1, 8.739, 10514.867, 273.008, 52772.027 23/05/13,20:13:06,14,07,1, 11.9,1,1, 8.739, 10514.862, 273.003, 52771.872 23/05/13,20:13:06,15,07,1, 11.9,1,1, 8.739, 10514.861, 272.984, 52772.051 23/05/13,20:13:06,16,07,1, 11.9,1,1, 8.739, 10514.846, 272.999, 52771.889 23/05/13,20:13:06,17,07,1, 11.9,1,1, 8.739, 10514.859, 273.026, 52771.920 23/05/13,20:13:06,18,07,1, 11.9,1,1, 8.739, 10514.854, 273.036, 52771.932 23/05/13,20:13:06,19,07,1, 11.9,1,1, 8.739, 10514.853, 273.050, 52771.935 23/05/13,20:13:07,00,07,1, 12.0,1,1, 8.737, 10514.852, 273.050, 52771.935 23/05/13,20:13:07,01,07,1, 12.0,1,1, 8.737, 10514.857, 273.043, 52771.932 23/05/13,20:13:07,02,07,1, 12.0,1,1, 8.737, 10514.874, 273.036, 52771.996 23/05/13,20:13:07,03,07,1, 12.0,1,1, 8.737, 10514.859, 273.050, 52771.925 23/05/13,20:13:07,04,07,1, 12.0,1,1, 8.737, 10514.835, 273.038, 52771.956 23/05/13,20:13:07,05,07,1, 12.0,1,1, 8.737, 10514.899, 273.046, 52771.818 23/05/13,20:13:07,06,07,1, 12.0,1,1, 8.737, 10514.902, 273.022, 52771.941 23/05/13,20:13:07,07,07,1, 12.0,1,1, 8.737, 10514.887, 273.039, 52771.957 23/05/13,20:13:07,08,07,1, 12.0,1,1, 8.737, 10514.871, 273.039, 52771.967 23/05/13,20:13:07,09,07,1, 12.0,1,1, 8.737, 10514.860, 273.010, 52771.974 23/05/13,20:13:07,10,07,1, 12.0,1,1, 8.737, 10514.872, 273.014, 52772.045 23/05/13,20:13:07,11,07,1, 12.0,1,1, 8.737, 10514.867, 273.014, 52771.980 23/05/13,20:13:07,12,07,1, 12.0,1,1, 8.737, 10514.862, 273.050, 52772.009 23/05/13,20:13:07,13,07,1, 12.0,1,1, 8.737, 10514.880, 273.044, 52772.004 23/05/13,20:13:07,14,07,1, 12.0,1,1, 8.737, 10514.868, 273.062, 52772.007 23/05/13,20:13:07,15,07,1, 12.0,1,1, 8.737, 10514.858, 273.038, 52771.999 23/05/13,20:13:07,16,07,1, 12.0,1,1, 8.737, 10514.881, 273.047, 52772.039 23/05/13,20:13:07,17,07,1, 12.0,1,1, 8.737, 10514.875, 273.049, 52772.012 23/05/13,20:13:07,18,07,1, 12.0,1,1, 8.737, 10514.890, 273.038, 52772.041 23/05/13,20:13:07,19,07,1, 12.0,1,1, 8.737, 10514.880, 273.037, 52772.058 23/05/13,20:13:08,00,07,1, 11.9,1,1, 8.733, 10514.877, 273.037, 52772.058 23/05/13,20:13:08,01,07,1, 11.9,1,1, 8.733, 10514.890, 273.064, 52772.086 23/05/13,20:13:08,02,07,1, 11.9,1,1, 8.733, 10514.871, 273.070, 52772.100 23/05/13,20:13:08,03,07,1, 11.9,1,1, 8.733, 10514.877, 273.065, 52772.062 23/05/13,20:13:08,04,07,1, 11.9,1,1, 8.733, 10514.894, 273.042, 52772.094 23/05/13,20:13:08,05,07,1, 11.9,1,1, 8.733, 10514.871, 273.061, 52772.081 23/05/13,20:13:08,06,07,1, 11.9,1,1, 8.733, 10514.890, 273.059, 52772.154 23/05/13,20:13:08,07,07,1, 11.9,1,1, 8.733, 10514.883, 273.099, 52772.060 23/05/13,20:13:08,08,07,1, 11.9,1,1, 8.733, 10514.879, 273.075, 52772.112 23/05/13,20:13:08,09,07,1, 11.9,1,1, 8.733, 10514.894, 273.045, 52772.088 23/05/13,20:13:08,10,07,1, 11.9,1,1, 8.733, 10514.877, 273.049, 52772.093 23/05/13,20:13:08,11,07,1, 11.9,1,1, 8.733, 10514.901, 273.042, 52772.085 23/05/13,20:13:08,12,07,1, 11.9,1,1, 8.733, 10514.908, 273.038, 52772.128 23/05/13,20:13:08,13,07,1, 11.9,1,1, 8.733, 10514.893, 273.055, 52772.135 23/05/13,20:13:08,14,07,1, 11.9,1,1, 8.733, 10514.922, 273.057, 52772.178 23/05/13,20:13:08,15,07,1, 11.9,1,1, 8.733, 10514.912, 273.057, 52772.178 23/05/13,20:13:08,16,07,1, 11.9,1,1, 8.733, 10514.924, 273.076, 52772.159 23/05/13,20:13:08,17,07,1, 11.9,1,1, 8.733, 10514.900, 273.064, 52772.183 23/05/13,20:13:08,18,07,1, 11.9,1,1, 8.733, 10514.916, 273.070, 52772.159 23/05/13,20:13:08,19,07,1, 11.9,1,1, 8.733, 10514.931, 273.054, 52772.158 23/05/13,20:13:09,00,07,1, 11.9,1,1, 8.737, 10514.927, 273.054, 52772.158 23/05/13,20:13:09,01,07,1, 11.9,1,1, 8.737, 10514.943, 273.086, 52772.208 23/05/13,20:13:09,02,07,1, 11.9,1,1, 8.737, 10514.948, 273.066, 52772.159 23/05/13,20:13:09,03,07,1, 11.9,1,1, 8.737, 10514.939, 273.044, 52772.191 23/05/13,20:13:09,04,07,1, 11.9,1,1, 8.737, 10514.958, 273.053, 52772.213 23/05/13,20:13:09,05,07,1, 11.9,1,1, 8.737, 10514.961, 273.048, 52772.215 23/05/13,20:13:09,06,07,1, 11.9,1,1, 8.737, 10514.957, 273.049, 52772.196 23/05/13,20:13:09,07,07,1, 11.9,1,1, 8.737, 10514.952, 273.056, 52772.258 23/05/13,20:13:09,08,07,1, 11.9,1,1, 8.737, 10514.927, 273.068, 52772.226 23/05/13,20:13:09,09,07,1, 11.9,1,1, 8.737, 10514.929, 273.057, 52772.236 23/05/13,20:13:09,10,07,1, 11.9,1,1, 8.737, 10514.955, 273.040, 52772.210 23/05/13,20:13:09,11,07,1, 11.9,1,1, 8.737, 10514.956, 273.072, 52772.276 23/05/13,20:13:09,12,07,1, 11.9,1,1, 8.737, 10514.957, 273.044, 52772.281 23/05/13,20:13:09,13,07,1, 11.9,1,1, 8.737, 10514.989, 273.061, 52772.251 23/05/13,20:13:09,14,07,1, 11.9,1,1, 8.737, 10514.964, 273.069, 52772.292 23/05/13,20:13:09,15,07,1, 11.9,1,1, 8.737, 10514.948, 273.079, 52772.345 23/05/13,20:13:09,16,07,1, 11.9,1,1, 8.737, 10514.958, 273.056, 52772.293 23/05/13,20:13:09,17,07,1, 11.9,1,1, 8.737, 10514.964, 273.071, 52772.338 23/05/13,20:13:09,18,07,1, 11.9,1,1, 8.737, 10514.966, 273.060, 52772.346 23/05/13,20:13:09,19,07,1, 11.9,1,1, 8.737, 10514.954, 273.084, 52772.316 23/05/13,20:13:10,00,07,1, 11.9,1,1, 8.738, 10514.952, 273.084, 52772.316 23/05/13,20:13:10,01,07,1, 11.9,1,1, 8.738, 10514.938, 273.077, 52772.337 23/05/13,20:13:10,02,07,1, 11.9,1,1, 8.738, 10514.961, 273.072, 52772.369 23/05/13,20:13:10,03,07,1, 11.9,1,1, 8.738, 10514.966, 273.059, 52772.353 23/05/13,20:13:10,04,07,1, 11.9,1,1, 8.738, 10514.969, 273.078, 52772.367 23/05/13,20:13:10,05,07,1, 11.9,1,1, 8.738, 10514.965, 273.058, 52772.375 23/05/13,20:13:10,06,07,1, 11.9,1,1, 8.738, 10514.968, 273.072, 52772.388 23/05/13,20:13:10,07,07,1, 11.9,1,1, 8.738, 10514.974, 273.088, 52772.392 23/05/13,20:13:10,08,07,1, 11.9,1,1, 8.738, 10514.966, 273.087, 52772.399 23/05/13,20:13:10,09,07,1, 11.9,1,1, 8.738, 10514.963, 273.079, 52772.423 23/05/13,20:13:10,10,07,1, 11.9,1,1, 8.738, 10514.961, 273.091, 52772.412 23/05/13,20:13:10,11,07,1, 11.9,1,1, 8.738, 10514.968, 273.077, 52772.418 23/05/13,20:13:10,12,07,1, 11.9,1,1, 8.738, 10514.978, 273.087, 52772.408 23/05/13,20:13:10,13,07,1, 11.9,1,1, 8.738, 10514.936, 273.097, 52772.490 23/05/13,20:13:10,14,07,1, 11.9,1,1, 8.738, 10514.955, 273.101, 52772.443 23/05/13,20:13:10,15,07,1, 11.9,1,1, 8.738, 10514.953, 273.079, 52772.476 23/05/13,20:13:10,16,07,1, 11.9,1,1, 8.738, 10514.942, 273.105, 52772.513 23/05/13,20:13:10,17,07,1, 11.9,1,1, 8.738, 10514.971, 273.102, 52772.473 23/05/13,20:13:10,18,07,1, 11.9,1,1, 8.738, 10514.957, 273.107, 52772.536 23/05/13,20:13:10,19,07,1, 11.9,1,1, 8.738, 10514.974, 273.109, 52772.515 23/05/13,20:13:11,00,07,1, 11.9,1,1, 8.740, 10514.969, 273.109, 52772.515 23/05/13,20:13:11,01,07,1, 11.9,1,1, 8.740, 10514.971, 273.104, 52772.513 23/05/13,20:13:11,02,07,1, 11.9,1,1, 8.740, 10514.958, 273.090, 52772.523 23/05/13,20:13:11,03,07,1, 11.9,1,1, 8.740, 10514.944, 273.106, 52772.511 23/05/13,20:13:11,04,07,1, 11.9,1,1, 8.740, 10514.967, 273.113, 52772.537 23/05/13,20:13:11,05,07,1, 11.9,1,1, 8.740, 10514.934, 273.124, 52772.568 23/05/13,20:13:11,06,07,1, 11.9,1,1, 8.740, 10514.919, 273.119, 52772.554 23/05/13,20:13:11,07,07,1, 11.9,1,1, 8.740, 10514.926, 273.115, 52772.547 23/05/13,20:13:11,08,07,1, 11.9,1,1, 8.740, 10514.939, 273.135, 52772.553 23/05/13,20:13:11,09,07,1, 11.9,1,1, 8.740, 10514.942, 273.117, 52772.549 23/05/13,20:13:11,10,07,1, 11.9,1,1, 8.740, 10514.951, 273.118, 52772.562 23/05/13,20:13:11,11,07,1, 11.9,1,1, 8.740, 10514.943, 273.116, 52772.666 23/05/13,20:13:11,12,07,1, 11.9,1,1, 8.740, 10514.937, 273.129, 52772.577 23/05/13,20:13:11,13,07,1, 11.9,1,1, 8.740, 10514.930, 273.117, 52772.601 23/05/13,20:13:11,14,07,1, 11.9,1,1, 8.740, 10514.924, 273.143, 52772.625 23/05/13,20:13:11,15,07,1, 11.9,1,1, 8.740, 10514.909, 273.140, 52772.650 23/05/13,20:13:11,16,07,1, 11.9,1,1, 8.740, 10514.945, 273.136, 52772.589 23/05/13,20:13:11,17,07,1, 11.9,1,1, 8.740, 10514.948, 273.142, 52772.625 23/05/13,20:13:11,18,07,1, 11.9,1,1, 8.740, 10514.933, 273.150, 52772.710 23/05/13,20:13:11,19,07,1, 11.9,1,1, 8.740, 10514.908, 273.148, 52772.695 23/05/13,20:13:12,00,07,1, 11.9,1,1, 8.735, 10514.902, 273.148, 52772.695 23/05/13,20:13:12,01,07,1, 11.9,1,1, 8.735, 10514.920, 273.126, 52772.548 23/05/13,20:13:12,02,07,1, 11.9,1,1, 8.735, 10514.929, 273.113, 52772.696 23/05/13,20:13:12,03,07,1, 11.9,1,1, 8.735, 10514.945, 273.104, 52772.696 23/05/13,20:13:12,04,07,1, 11.9,1,1, 8.735, 10514.951, 273.105, 52772.638 23/05/13,20:13:12,05,07,1, 11.9,1,1, 8.735, 10514.927, 273.135, 52772.700 23/05/13,20:13:12,06,07,1, 11.9,1,1, 8.735, 10514.930, 273.128, 52772.681 23/05/13,20:13:12,07,07,1, 11.9,1,1, 8.735, 10514.922, 273.143, 52772.746 23/05/13,20:13:12,08,07,1, 11.9,1,1, 8.735, 10514.923, 273.151, 52772.704 23/05/13,20:13:12,09,07,1, 11.9,1,1, 8.735, 10514.908, 273.132, 52772.723 23/05/13,20:13:12,10,07,1, 11.9,1,1, 8.735, 10514.932, 273.126, 52772.767 23/05/13,20:13:12,11,07,1, 11.9,1,1, 8.735, 10514.897, 273.141, 52772.719 23/05/13,20:13:12,12,07,1, 11.9,1,1, 8.735, 10514.872, 273.143, 52772.809 23/05/13,20:13:12,13,07,1, 11.9,1,1, 8.735, 10514.914, 273.139, 52772.776 23/05/13,20:13:12,14,07,1, 11.9,1,1, 8.735, 10514.883, 273.136, 52772.805 23/05/13,20:13:12,15,07,1, 11.9,1,1, 8.735, 10514.913, 273.136, 52772.790 23/05/13,20:13:12,16,07,1, 11.9,1,1, 8.735, 10514.890, 273.126, 52772.761 23/05/13,20:13:12,17,07,1, 11.9,1,1, 8.735, 10514.923, 273.134, 52772.787 23/05/13,20:13:12,18,07,1, 11.9,1,1, 8.735, 10514.894, 273.138, 52772.813 23/05/13,20:13:12,19,07,1, 11.9,1,1, 8.735, 10514.894, 273.145, 52772.812 23/05/13,20:13:13,00,07,1, 11.9,1,1, 8.735, 10514.894, 273.145, 52772.812 23/05/13,20:13:13,01,07,1, 11.9,1,1, 8.735, 10514.901, 273.132, 52772.833 23/05/13,20:13:13,02,07,1, 11.9,1,1, 8.735, 10514.880, 273.129, 52772.812 23/05/13,20:13:13,03,07,1, 11.9,1,1, 8.735, 10514.851, 273.134, 52772.810 23/05/13,20:13:13,04,07,1, 11.9,1,1, 8.735, 10514.869, 273.154, 52772.861 23/05/13,20:13:13,05,07,1, 11.9,1,1, 8.735, 10514.862, 273.147, 52772.869 23/05/13,20:13:13,06,07,1, 11.9,1,1, 8.735, 10514.853, 273.130, 52772.861 23/05/13,20:13:13,07,07,1, 11.9,1,1, 8.735, 10514.871, 273.143, 52772.884 23/05/13,20:13:13,08,07,1, 11.9,1,1, 8.735, 10514.849, 273.138, 52772.892 23/05/13,20:13:13,09,07,1, 11.9,1,1, 8.735, 10514.865, 273.126, 52772.901 23/05/13,20:13:13,10,07,1, 11.9,1,1, 8.735, 10514.853, 273.113, 52772.918 23/05/13,20:13:13,11,07,1, 11.9,1,1, 8.735, 10514.854, 273.119, 52772.906 23/05/13,20:13:13,12,07,1, 11.9,1,1, 8.735, 10514.840, 273.144, 52772.907 23/05/13,20:13:13,13,07,1, 11.9,1,1, 8.735, 10514.848, 273.155, 52772.954 23/05/13,20:13:13,14,07,1, 11.9,1,1, 8.735, 10514.847, 273.139, 52772.971 23/05/13,20:13:13,15,07,1, 11.9,1,1, 8.735, 10514.873, 273.118, 52772.955 23/05/13,20:13:13,16,07,1, 11.9,1,1, 8.735, 10514.844, 273.117, 52772.922 23/05/13,20:13:13,17,07,1, 11.9,1,1, 8.735, 10514.842, 273.140, 52772.965 23/05/13,20:13:13,18,07,1, 11.9,1,1, 8.735, 10514.841, 273.140, 52772.995 23/05/13,20:13:13,19,07,1, 11.9,1,1, 8.735, 10514.834, 273.134, 52773.006 23/05/13,20:13:14,00,07,1, 11.9,1,1, 8.730, 10514.827, 273.134, 52773.006 23/05/13,20:13:14,01,07,1, 11.9,1,1, 8.730, 10514.818, 273.120, 52772.997 23/05/13,20:13:14,02,07,1, 11.9,1,1, 8.730, 10514.807, 273.119, 52773.011 23/05/13,20:13:14,03,07,1, 11.9,1,1, 8.730, 10514.809, 273.143, 52772.965 23/05/13,20:13:14,04,07,1, 11.9,1,1, 8.730, 10514.817, 273.141, 52772.987 23/05/13,20:13:14,05,07,1, 11.9,1,1, 8.730, 10514.806, 273.156, 52773.015 23/05/13,20:13:14,06,07,1, 11.9,1,1, 8.730, 10514.791, 273.157, 52773.040 23/05/13,20:13:14,07,07,1, 11.9,1,1, 8.730, 10514.803, 273.132, 52773.037 23/05/13,20:13:14,08,07,1, 11.9,1,1, 8.730, 10514.792, 273.113, 52773.032 23/05/13,20:13:14,09,07,1, 11.9,1,1, 8.730, 10514.798, 273.157, 52773.046 23/05/13,20:13:14,10,07,1, 11.9,1,1, 8.730, 10514.798, 273.150, 52773.046 23/05/13,20:13:14,11,07,1, 11.9,1,1, 8.730, 10514.805, 273.138, 52773.087 23/05/13,20:13:14,12,07,1, 11.9,1,1, 8.730, 10514.796, 273.146, 52773.107 23/05/13,20:13:14,13,07,1, 11.9,1,1, 8.730, 10514.796, 273.143, 52773.080 23/05/13,20:13:14,14,07,1, 11.9,1,1, 8.730, 10514.771, 273.149, 52773.085 23/05/13,20:13:14,15,07,1, 11.9,1,1, 8.730, 10514.790, 273.137, 52773.088 23/05/13,20:13:14,16,07,1, 11.9,1,1, 8.730, 10514.784, 273.144, 52773.093 23/05/13,20:13:14,17,07,1, 11.9,1,1, 8.730, 10514.756, 273.153, 52773.131 23/05/13,20:13:14,18,07,1, 11.9,1,1, 8.730, 10514.771, 273.142, 52773.104 23/05/13,20:13:14,19,07,1, 11.9,1,1, 8.730, 10514.739, 273.132, 52773.142 23/05/13,20:13:15,00,08,1, 11.9,1,1, 8.737, 10514.735, 273.132, 52773.142 23/05/13,20:13:15,01,08,1, 11.9,1,1, 8.737, 10514.758, 273.127, 52773.140 23/05/13,20:13:15,02,08,1, 11.9,1,1, 8.737, 10514.746, 273.136, 52773.159 23/05/13,20:13:15,03,08,1, 11.9,1,1, 8.737, 10514.736, 273.171, 52773.173 23/05/13,20:13:15,04,08,1, 11.9,1,1, 8.737, 10514.746, 273.170, 52773.156 23/05/13,20:13:15,05,08,1, 11.9,1,1, 8.737, 10514.745, 273.151, 52773.192 23/05/13,20:13:15,06,08,1, 11.9,1,1, 8.737, 10514.720, 273.163, 52773.190 23/05/13,20:13:15,07,08,1, 11.9,1,1, 8.737, 10514.751, 273.149, 52773.224 23/05/13,20:13:15,08,08,1, 11.9,1,1, 8.737, 10514.744, 273.155, 52773.170 23/05/13,20:13:15,09,08,1, 11.9,1,1, 8.737, 10514.707, 273.166, 52773.167 23/05/13,20:13:15,10,08,1, 11.9,1,1, 8.737, 10514.717, 273.148, 52773.204 23/05/13,20:13:15,11,08,1, 11.9,1,1, 8.737, 10514.740, 273.140, 52773.223 23/05/13,20:13:15,12,08,1, 11.9,1,1, 8.737, 10514.731, 273.124, 52773.210 23/05/13,20:13:15,13,08,1, 11.9,1,1, 8.737, 10514.714, 273.135, 52773.235 23/05/13,20:13:15,14,08,1, 11.9,1,1, 8.737, 10514.719, 273.122, 52773.272 23/05/13,20:13:15,15,08,1, 11.9,1,1, 8.737, 10514.698, 273.145, 52773.287 23/05/13,20:13:15,16,08,1, 11.9,1,1, 8.737, 10514.700, 273.127, 52773.296 23/05/13,20:13:15,17,08,1, 11.9,1,1, 8.737, 10514.684, 273.139, 52773.274 23/05/13,20:13:15,18,08,1, 11.9,1,1, 8.737, 10514.700, 273.126, 52773.357 23/05/13,20:13:15,19,08,1, 11.9,1,1, 8.737, 10514.701, 273.147, 52773.320 23/05/13,20:13:16,00,08,1, 12.0,1,1, 8.740, 10514.693, 273.147, 52773.320 23/05/13,20:13:16,01,08,1, 12.0,1,1, 8.740, 10514.662, 273.135, 52773.334 23/05/13,20:13:16,02,08,1, 12.0,1,1, 8.740, 10514.660, 273.134, 52773.288 23/05/13,20:13:16,03,08,1, 12.0,1,1, 8.740, 10514.676, 273.135, 52773.331 23/05/13,20:13:16,04,08,1, 12.0,1,1, 8.740, 10514.669, 273.142, 52773.327 23/05/13,20:13:16,05,08,1, 12.0,1,1, 8.740, 10514.663, 273.161, 52773.371 23/05/13,20:13:16,06,08,1, 12.0,1,1, 8.740, 10514.670, 273.119, 52773.333 23/05/13,20:13:16,07,08,1, 12.0,1,1, 8.740, 10514.659, 273.123, 52773.347 23/05/13,20:13:16,08,08,1, 12.0,1,1, 8.740, 10514.667, 273.147, 52773.382 23/05/13,20:13:16,09,08,1, 12.0,1,1, 8.740, 10514.654, 273.116, 52773.391 23/05/13,20:13:16,10,08,1, 12.0,1,1, 8.740, 10514.632, 273.103, 52773.362 23/05/13,20:13:16,11,08,1, 12.0,1,1, 8.740, 10514.617, 273.109, 52773.408 23/05/13,20:13:16,12,08,1, 12.0,1,1, 8.740, 10514.645, 273.132, 52773.377 23/05/13,20:13:16,13,08,1, 12.0,1,1, 8.740, 10514.638, 273.121, 52773.417 23/05/13,20:13:16,14,08,1, 12.0,1,1, 8.740, 10514.627, 273.151, 52773.456 23/05/13,20:13:16,15,08,1, 12.0,1,1, 8.740, 10514.620, 273.124, 52773.430 23/05/13,20:13:16,16,08,1, 12.0,1,1, 8.740, 10514.614, 273.118, 52773.485 23/05/13,20:13:16,17,08,1, 12.0,1,1, 8.740, 10514.597, 273.137, 52773.441 23/05/13,20:13:16,18,08,1, 12.0,1,1, 8.740, 10514.593, 273.130, 52773.475 23/05/13,20:13:16,19,08,1, 12.0,1,1, 8.740, 10514.593, 273.133, 52773.488 23/05/13,20:13:17,00,08,1, 11.9,1,1, 8.733, 10514.585, 273.133, 52773.488 23/05/13,20:13:17,01,08,1, 11.9,1,1, 8.733, 10514.576, 273.124, 52773.494 23/05/13,20:13:17,02,08,1, 11.9,1,1, 8.733, 10514.580, 273.135, 52773.501 23/05/13,20:13:17,03,08,1, 11.9,1,1, 8.733, 10514.568, 273.118, 52773.482 23/05/13,20:13:17,04,08,1, 11.9,1,1, 8.733, 10514.587, 273.127, 52773.518 23/05/13,20:13:17,05,08,1, 11.9,1,1, 8.733, 10514.590, 273.144, 52773.495 23/05/13,20:13:17,06,08,1, 11.9,1,1, 8.733, 10514.595, 273.140, 52773.537 23/05/13,20:13:17,07,08,1, 11.9,1,1, 8.733, 10514.582, 273.117, 52773.530 23/05/13,20:13:17,08,08,1, 11.9,1,1, 8.733, 10514.563, 273.151, 52773.570 23/05/13,20:13:17,09,08,1, 11.9,1,1, 8.733, 10514.539, 273.133, 52773.526 23/05/13,20:13:17,10,08,1, 11.9,1,1, 8.733, 10514.550, 273.152, 52773.566 23/05/13,20:13:17,11,08,1, 11.9,1,1, 8.733, 10514.562, 273.168, 52773.568 23/05/13,20:13:17,12,08,1, 11.9,1,1, 8.733, 10514.559, 273.130, 52773.624 23/05/13,20:13:17,13,08,1, 11.9,1,1, 8.733, 10514.548, 273.142, 52773.597 23/05/13,20:13:17,14,08,1, 11.9,1,1, 8.733, 10514.525, 273.152, 52773.621 23/05/13,20:13:17,15,08,1, 11.9,1,1, 8.733, 10514.544, 273.163, 52773.636 23/05/13,20:13:17,16,08,1, 11.9,1,1, 8.733, 10514.520, 273.139, 52773.639 23/05/13,20:13:17,17,08,1, 11.9,1,1, 8.733, 10514.534, 273.130, 52773.631 23/05/13,20:13:17,18,08,1, 11.9,1,1, 8.733, 10514.512, 273.149, 52773.663 23/05/13,20:13:17,19,08,1, 11.9,1,1, 8.733, 10514.544, 273.185, 52773.671 23/05/13,20:13:18,00,07,1, 11.8,1,1, 8.736, 10514.543, 273.185, 52773.671 23/05/13,20:13:18,01,07,1, 11.8,1,1, 8.736, 10514.512, 273.154, 52773.704 23/05/13,20:13:18,02,07,1, 11.8,1,1, 8.736, 10514.505, 273.171, 52773.686 23/05/13,20:13:18,03,07,1, 11.8,1,1, 8.736, 10514.480, 273.145, 52773.716 23/05/13,20:13:18,04,07,1, 11.8,1,1, 8.736, 10514.493, 273.170, 52773.728 23/05/13,20:13:18,05,07,1, 11.8,1,1, 8.736, 10514.474, 273.146, 52773.731 23/05/13,20:13:18,06,07,1, 11.8,1,1, 8.736, 10514.473, 273.142, 52773.695 23/05/13,20:13:18,07,07,1, 11.8,1,1, 8.736, 10514.476, 273.159, 52773.726 23/05/13,20:13:18,08,07,1, 11.8,1,1, 8.736, 10514.460, 273.148, 52773.728 23/05/13,20:13:18,09,07,1, 11.8,1,1, 8.736, 10514.470, 273.160, 52773.766 23/05/13,20:13:18,10,07,1, 11.8,1,1, 8.736, 10514.454, 273.188, 52773.729 23/05/13,20:13:18,11,07,1, 11.8,1,1, 8.736, 10514.457, 273.203, 52773.791 23/05/13,20:13:18,12,07,1, 11.8,1,1, 8.736, 10514.453, 273.194, 52773.748 23/05/13,20:13:18,13,07,1, 11.8,1,1, 8.736, 10514.451, 273.212, 52773.803 23/05/13,20:13:18,14,07,1, 11.8,1,1, 8.736, 10514.421, 273.183, 52773.761 23/05/13,20:13:18,15,07,1, 11.8,1,1, 8.736, 10514.435, 273.179, 52773.793 23/05/13,20:13:18,16,07,1, 11.8,1,1, 8.736, 10514.431, 273.207, 52773.826 23/05/13,20:13:18,17,07,1, 11.8,1,1, 8.736, 10514.403, 273.208, 52773.824 23/05/13,20:13:18,18,07,1, 11.8,1,1, 8.736, 10514.427, 273.223, 52773.802 23/05/13,20:13:18,19,07,1, 11.8,1,1, 8.736, 10514.417, 273.188, 52773.822 23/05/13,20:13:19,00,07,1, 11.9,1,1, 8.731, 10514.410, 273.188, 52773.822 23/05/13,20:13:19,01,07,1, 11.9,1,1, 8.731, 10514.376, 273.217, 52773.840 23/05/13,20:13:19,02,07,1, 11.9,1,1, 8.731, 10514.398, 273.203, 52773.837 23/05/13,20:13:19,03,07,1, 11.9,1,1, 8.731, 10514.385, 273.207, 52773.886 23/05/13,20:13:19,04,07,1, 11.9,1,1, 8.731, 10514.372, 273.223, 52773.862 23/05/13,20:13:19,05,07,1, 11.9,1,1, 8.731, 10514.383, 273.228, 52773.917 23/05/13,20:13:19,06,07,1, 11.9,1,1, 8.731, 10514.398, 273.220, 52773.892 23/05/13,20:13:19,07,07,1, 11.9,1,1, 8.731, 10514.389, 273.222, 52773.916 23/05/13,20:13:19,08,07,1, 11.9,1,1, 8.731, 10514.347, 273.242, 52773.918 23/05/13,20:13:19,09,07,1, 11.9,1,1, 8.731, 10514.369, 273.233, 52773.921 23/05/13,20:13:19,10,07,1, 11.9,1,1, 8.731, 10514.356, 273.232, 52773.948 23/05/13,20:13:19,11,07,1, 11.9,1,1, 8.731, 10514.358, 273.266, 52773.945 23/05/13,20:13:19,12,07,1, 11.9,1,1, 8.731, 10514.335, 273.248, 52773.971 23/05/13,20:13:19,13,07,1, 11.9,1,1, 8.731, 10514.329, 273.244, 52773.930 23/05/13,20:13:19,14,07,1, 11.9,1,1, 8.731, 10514.323, 273.245, 52773.957 23/05/13,20:13:19,15,07,1, 11.9,1,1, 8.731, 10514.325, 273.264, 52774.014 23/05/13,20:13:19,16,07,1, 11.9,1,1, 8.731, 10514.304, 273.259, 52774.030 23/05/13,20:13:19,17,07,1, 11.9,1,1, 8.731, 10514.306, 273.277, 52773.986 23/05/13,20:13:19,18,07,1, 11.9,1,1, 8.731, 10514.258, 273.264, 52774.033 23/05/13,20:13:19,19,07,1, 11.9,1,1, 8.731, 10514.284, 273.266, 52774.038 23/05/13,20:13:20,00,09,1, 11.9,1,1, 8.741, 10514.276, 273.266, 52774.038 23/05/13,20:13:20,01,09,1, 11.9,1,1, 8.741, 10514.269, 273.247, 52774.048 23/05/13,20:13:20,02,09,1, 11.9,1,1, 8.741, 10514.279, 273.254, 52774.051 23/05/13,20:13:20,03,09,1, 11.9,1,1, 8.741, 10514.232, 273.290, 52774.080 23/05/13,20:13:20,04,09,1, 11.9,1,1, 8.741, 10514.231, 273.239, 52774.083 23/05/13,20:13:20,05,09,1, 11.9,1,1, 8.741, 10514.246, 273.243, 52774.104 23/05/13,20:13:20,06,09,1, 11.9,1,1, 8.741, 10514.236, 273.252, 52774.144 23/05/13,20:13:20,07,09,1, 11.9,1,1, 8.741, 10514.241, 273.244, 52774.096 23/05/13,20:13:20,08,09,1, 11.9,1,1, 8.741, 10514.204, 273.266, 52774.140 23/05/13,20:13:20,09,09,1, 11.9,1,1, 8.741, 10514.196, 273.246, 52774.131 23/05/13,20:13:20,10,09,1, 11.9,1,1, 8.741, 10514.206, 273.267, 52774.167 23/05/13,20:13:20,11,09,1, 11.9,1,1, 8.741, 10514.189, 273.277, 52774.131 23/05/13,20:13:20,12,09,1, 11.9,1,1, 8.741, 10514.174, 273.257, 52774.169 23/05/13,20:13:20,13,09,1, 11.9,1,1, 8.741, 10514.181, 273.288, 52774.233 23/05/13,20:13:20,14,09,1, 11.9,1,1, 8.741, 10514.150, 273.287, 52774.193 23/05/13,20:13:20,15,09,1, 11.9,1,1, 8.741, 10514.142, 273.274, 52774.222 23/05/13,20:13:20,16,09,1, 11.9,1,1, 8.741, 10514.134, 273.270, 52774.227 23/05/13,20:13:20,17,09,1, 11.9,1,1, 8.741, 10514.134, 273.264, 52774.205 23/05/13,20:13:20,18,09,1, 11.9,1,1, 8.741, 10514.115, 273.297, 52774.250 23/05/13,20:13:20,19,09,1, 11.9,1,1, 8.741, 10514.118, 273.268, 52774.268 23/05/13,20:13:21,00,08,1, 11.9,1,1, 8.736, 10514.117, 273.268, 52774.268 23/05/13,20:13:21,01,08,1, 11.9,1,1, 8.736, 10514.089, 273.261, 52774.208 23/05/13,20:13:21,02,08,1, 11.9,1,1, 8.736, 10514.084, 273.276, 52774.259 23/05/13,20:13:21,03,08,1, 11.9,1,1, 8.736, 10514.060, 273.286, 52774.266 23/05/13,20:13:21,04,08,1, 11.9,1,1, 8.736, 10514.046, 273.273, 52774.293 23/05/13,20:13:21,05,08,1, 11.9,1,1, 8.736, 10514.049, 273.284, 52774.267 23/05/13,20:13:21,06,08,1, 11.9,1,1, 8.736, 10514.036, 273.285, 52774.297 23/05/13,20:13:21,07,08,1, 11.9,1,1, 8.736, 10514.029, 273.288, 52774.356 23/05/13,20:13:21,08,08,1, 11.9,1,1, 8.736, 10514.018, 273.298, 52774.337 23/05/13,20:13:21,09,08,1, 11.9,1,1, 8.736, 10513.993, 273.274, 52774.342 23/05/13,20:13:21,10,08,1, 11.9,1,1, 8.736, 10513.982, 273.249, 52774.383 23/05/13,20:13:21,11,08,1, 11.9,1,1, 8.736, 10513.994, 273.302, 52774.330 23/05/13,20:13:21,12,08,1, 11.9,1,1, 8.736, 10513.971, 273.265, 52774.431 23/05/13,20:13:21,13,08,1, 11.9,1,1, 8.736, 10513.959, 273.275, 52774.397 23/05/13,20:13:21,14,08,1, 11.9,1,1, 8.736, 10513.964, 273.255, 52774.398 23/05/13,20:13:21,15,08,1, 11.9,1,1, 8.736, 10513.962, 273.251, 52774.423 23/05/13,20:13:21,16,08,1, 11.9,1,1, 8.736, 10513.956, 273.235, 52774.408 23/05/13,20:13:21,17,08,1, 11.9,1,1, 8.736, 10513.930, 273.252, 52774.443 23/05/13,20:13:21,18,08,1, 11.9,1,1, 8.736, 10513.911, 273.258, 52774.396 23/05/13,20:13:21,19,08,1, 11.9,1,1, 8.736, 10513.914, 273.278, 52774.443 23/05/13,20:13:22,00,09,1, 12.0,1,1, 8.737, 10513.909, 273.278, 52774.443 23/05/13,20:13:22,01,09,1, 12.0,1,1, 8.737, 10513.908, 273.260, 52774.440 23/05/13,20:13:22,02,09,1, 12.0,1,1, 8.737, 10513.898, 273.246, 52774.502 23/05/13,20:13:22,03,09,1, 12.0,1,1, 8.737, 10513.876, 273.252, 52774.489 23/05/13,20:13:22,04,09,1, 12.0,1,1, 8.737, 10513.881, 273.265, 52774.477 23/05/13,20:13:22,05,09,1, 12.0,1,1, 8.737, 10513.844, 273.258, 52774.511 23/05/13,20:13:22,06,09,1, 12.0,1,1, 8.737, 10513.858, 273.259, 52774.466 23/05/13,20:13:22,07,09,1, 12.0,1,1, 8.737, 10513.816, 273.255, 52774.535 23/05/13,20:13:22,08,09,1, 12.0,1,1, 8.737, 10513.825, 273.229, 52774.503 23/05/13,20:13:22,09,09,1, 12.0,1,1, 8.737, 10513.823, 273.251, 52774.507 23/05/13,20:13:22,10,09,1, 12.0,1,1, 8.737, 10513.811, 273.218, 52774.548 23/05/13,20:13:22,11,09,1, 12.0,1,1, 8.737, 10513.816, 273.247, 52774.530 23/05/13,20:13:22,12,09,1, 12.0,1,1, 8.737, 10513.807, 273.256, 52774.602 23/05/13,20:13:22,13,09,1, 12.0,1,1, 8.737, 10513.784, 273.250, 52774.602 23/05/13,20:13:22,14,09,1, 12.0,1,1, 8.737, 10513.773, 273.228, 52774.556 23/05/13,20:13:22,15,09,1, 12.0,1,1, 8.737, 10513.721, 273.227, 52774.585 23/05/13,20:13:22,16,09,1, 12.0,1,1, 8.737, 10513.751, 273.230, 52774.594 23/05/13,20:13:22,17,09,1, 12.0,1,1, 8.737, 10513.743, 273.249, 52774.598 23/05/13,20:13:22,18,09,1, 12.0,1,1, 8.737, 10513.733, 273.241, 52774.664 23/05/13,20:13:22,19,09,1, 12.0,1,1, 8.737, 10513.718, 273.246, 52774.654 23/05/13,20:13:23,00,07,1, 12.0,1,1, 8.732, 10513.717, 273.246, 52774.654 23/05/13,20:13:23,01,07,1, 12.0,1,1, 8.732, 10513.702, 273.231, 52774.643 23/05/13,20:13:23,02,07,1, 12.0,1,1, 8.732, 10513.695, 273.216, 52774.675 23/05/13,20:13:23,03,07,1, 12.0,1,1, 8.732, 10513.673, 273.234, 52774.681 23/05/13,20:13:23,04,07,1, 12.0,1,1, 8.732, 10513.682, 273.240, 52774.709 23/05/13,20:13:23,05,07,1, 12.0,1,1, 8.732, 10513.664, 273.214, 52774.724 23/05/13,20:13:23,06,07,1, 12.0,1,1, 8.732, 10513.641, 273.219, 52774.721 23/05/13,20:13:23,07,07,1, 12.0,1,1, 8.732, 10513.666, 273.214, 52774.740 23/05/13,20:13:23,08,07,1, 12.0,1,1, 8.732, 10513.636, 273.218, 52774.747 23/05/13,20:13:23,09,07,1, 12.0,1,1, 8.732, 10513.644, 273.221, 52774.755 23/05/13,20:13:23,10,07,1, 12.0,1,1, 8.732, 10513.618, 273.214, 52774.811 23/05/13,20:13:23,11,07,1, 12.0,1,1, 8.732, 10513.625, 273.230, 52774.770 23/05/13,20:13:23,12,07,1, 12.0,1,1, 8.732, 10513.608, 273.193, 52774.748 23/05/13,20:13:23,13,07,1, 12.0,1,1, 8.732, 10513.587, 273.199, 52774.770 23/05/13,20:13:23,14,07,1, 12.0,1,1, 8.732, 10513.611, 273.206, 52774.818 23/05/13,20:13:23,15,07,1, 12.0,1,1, 8.732, 10513.563, 273.193, 52774.812 23/05/13,20:13:23,16,07,1, 12.0,1,1, 8.732, 10513.591, 273.205, 52774.876 23/05/13,20:13:23,17,07,1, 12.0,1,1, 8.732, 10513.556, 273.187, 52774.822 23/05/13,20:13:23,18,07,1, 12.0,1,1, 8.732, 10513.533, 273.161, 52774.850 23/05/13,20:13:23,19,07,1, 12.0,1,1, 8.732, 10513.547, 273.172, 52774.903 23/05/13,20:13:24,00,08,1, 11.9,1,1, 8.737, 10513.542, 273.172, 52774.903 23/05/13,20:13:24,01,08,1, 11.9,1,1, 8.737, 10513.516, 273.170, 52774.868 23/05/13,20:13:24,02,08,1, 11.9,1,1, 8.737, 10513.528, 273.188, 52774.904 23/05/13,20:13:24,03,08,1, 11.9,1,1, 8.737, 10513.529, 273.190, 52774.914 23/05/13,20:13:24,04,08,1, 11.9,1,1, 8.737, 10513.523, 273.175, 52774.929 23/05/13,20:13:24,05,08,1, 11.9,1,1, 8.737, 10513.490, 273.175, 52774.880 23/05/13,20:13:24,06,08,1, 11.9,1,1, 8.737, 10513.501, 273.172, 52774.938 23/05/13,20:13:24,07,08,1, 11.9,1,1, 8.737, 10513.484, 273.159, 52774.974 23/05/13,20:13:24,08,08,1, 11.9,1,1, 8.737, 10513.476, 273.162, 52774.928 23/05/13,20:13:24,09,08,1, 11.9,1,1, 8.737, 10513.463, 273.183, 52775.003 23/05/13,20:13:24,10,08,1, 11.9,1,1, 8.737, 10513.476, 273.179, 52775.001 23/05/13,20:13:24,11,08,1, 11.9,1,1, 8.737, 10513.464, 273.159, 52774.979 23/05/13,20:13:24,12,08,1, 11.9,1,1, 8.737, 10513.469, 273.176, 52775.023 23/05/13,20:13:24,13,08,1, 11.9,1,1, 8.737, 10513.462, 273.176, 52774.993 23/05/13,20:13:24,14,08,1, 11.9,1,1, 8.737, 10513.434, 273.144, 52775.017 23/05/13,20:13:24,15,08,1, 11.9,1,1, 8.737, 10513.440, 273.167, 52775.011 23/05/13,20:13:24,16,08,1, 11.9,1,1, 8.737, 10513.402, 273.153, 52775.034 23/05/13,20:13:24,17,08,1, 11.9,1,1, 8.737, 10513.425, 273.170, 52775.067 23/05/13,20:13:24,18,08,1, 11.9,1,1, 8.737, 10513.431, 273.154, 52775.026 23/05/13,20:13:24,19,08,1, 11.9,1,1, 8.737, 10513.393, 273.143, 52775.071 23/05/13,20:13:25,00,07,1, 11.9,1,1, 8.734, 10513.391, 273.143, 52775.071 23/05/13,20:13:25,01,07,1, 11.9,1,1, 8.734, 10513.409, 273.185, 52775.034 23/05/13,20:13:25,02,07,1, 11.9,1,1, 8.734, 10513.400, 273.156, 52775.096 23/05/13,20:13:25,03,07,1, 11.9,1,1, 8.734, 10513.407, 273.151, 52775.125 23/05/13,20:13:25,04,07,1, 11.9,1,1, 8.734, 10513.391, 273.172, 52775.108 23/05/13,20:13:25,05,07,1, 11.9,1,1, 8.734, 10513.381, 273.175, 52775.169 23/05/13,20:13:25,06,07,1, 11.9,1,1, 8.734, 10513.365, 273.209, 52775.130 23/05/13,20:13:25,07,07,1, 11.9,1,1, 8.734, 10513.399, 273.188, 52775.177 23/05/13,20:13:25,08,07,1, 11.9,1,1, 8.734, 10513.394, 273.200, 52775.174 23/05/13,20:13:25,09,07,1, 11.9,1,1, 8.734, 10513.379, 273.196, 52775.134 23/05/13,20:13:25,10,07,1, 11.9,1,1, 8.734, 10513.385, 273.204, 52775.198 23/05/13,20:13:25,11,07,1, 11.9,1,1, 8.734, 10513.378, 273.189, 52775.177 23/05/13,20:13:25,12,07,1, 11.9,1,1, 8.734, 10513.379, 273.205, 52775.229 23/05/13,20:13:25,13,07,1, 11.9,1,1, 8.734, 10513.363, 273.218, 52775.255 23/05/13,20:13:25,14,07,1, 11.9,1,1, 8.734, 10513.380, 273.199, 52775.237 23/05/13,20:13:25,15,07,1, 11.9,1,1, 8.734, 10513.343, 273.210, 52775.199 23/05/13,20:13:25,16,07,1, 11.9,1,1, 8.734, 10513.371, 273.211, 52775.271 23/05/13,20:13:25,17,07,1, 11.9,1,1, 8.734, 10513.368, 273.200, 52775.264 23/05/13,20:13:25,18,07,1, 11.9,1,1, 8.734, 10513.352, 273.221, 52775.294 23/05/13,20:13:25,19,07,1, 11.9,1,1, 8.734, 10513.360, 273.241, 52775.296 23/05/13,20:13:26,00,08,1, 11.8,1,1, 8.735, 10513.358, 273.241, 52775.296 23/05/13,20:13:26,01,08,1, 11.8,1,1, 8.735, 10513.351, 273.244, 52775.339 23/05/13,20:13:26,02,08,1, 11.8,1,1, 8.735, 10513.356, 273.247, 52775.333 23/05/13,20:13:26,03,08,1, 11.8,1,1, 8.735, 10513.350, 273.242, 52775.352 23/05/13,20:13:26,04,08,1, 11.8,1,1, 8.735, 10513.326, 273.261, 52775.395 23/05/13,20:13:26,05,08,1, 11.8,1,1, 8.735, 10513.347, 273.271, 52775.434 23/05/13,20:13:26,06,08,1, 11.8,1,1, 8.735, 10513.347, 273.274, 52775.368 23/05/13,20:13:26,07,08,1, 11.8,1,1, 8.735, 10513.322, 273.278, 52775.416 23/05/13,20:13:26,08,08,1, 11.8,1,1, 8.735, 10513.341, 273.278, 52775.438 23/05/13,20:13:26,09,08,1, 11.8,1,1, 8.735, 10513.330, 273.291, 52775.413 23/05/13,20:13:26,10,08,1, 11.8,1,1, 8.735, 10513.310, 273.304, 52775.441 23/05/13,20:13:26,11,08,1, 11.8,1,1, 8.735, 10513.335, 273.335, 52775.446 23/05/13,20:13:26,12,08,1, 11.8,1,1, 8.735, 10513.326, 273.299, 52775.477 23/05/13,20:13:26,13,08,1, 11.8,1,1, 8.735, 10513.347, 273.308, 52775.502 23/05/13,20:13:26,14,08,1, 11.8,1,1, 8.735, 10513.328, 273.340, 52775.511 23/05/13,20:13:26,15,08,1, 11.8,1,1, 8.735, 10513.325, 273.316, 52775.523 23/05/13,20:13:26,16,08,1, 11.8,1,1, 8.735, 10513.322, 273.345, 52775.550 23/05/13,20:13:26,17,08,1, 11.8,1,1, 8.735, 10513.313, 273.341, 52775.518 23/05/13,20:13:26,18,08,1, 11.8,1,1, 8.735, 10513.332, 273.366, 52775.583 23/05/13,20:13:26,19,08,1, 11.8,1,1, 8.735, 10513.316, 273.376, 52775.572 23/05/13,20:13:27,00,09,1, 12.0,1,1, 8.732, 10513.308, 273.376, 52775.572 23/05/13,20:13:27,01,09,1, 12.0,1,1, 8.732, 10513.326, 273.403, 52775.581 23/05/13,20:13:27,02,09,1, 12.0,1,1, 8.732, 10513.338, 273.395, 52775.665 23/05/13,20:13:27,03,09,1, 12.0,1,1, 8.732, 10513.340, 273.425, 52775.642 23/05/13,20:13:27,04,09,1, 12.0,1,1, 8.732, 10513.330, 273.400, 52775.646 23/05/13,20:13:27,05,09,1, 12.0,1,1, 8.732, 10513.311, 273.406, 52775.703 23/05/13,20:13:27,06,09,1, 12.0,1,1, 8.732, 10513.318, 273.415, 52775.696 23/05/13,20:13:27,07,09,1, 12.0,1,1, 8.732, 10513.333, 273.443, 52775.725 23/05/13,20:13:27,08,09,1, 12.0,1,1, 8.732, 10513.323, 273.421, 52775.713 23/05/13,20:13:27,09,09,1, 12.0,1,1, 8.732, 10513.322, 273.426, 52775.690 23/05/13,20:13:27,10,09,1, 12.0,1,1, 8.732, 10513.315, 273.451, 52775.730 23/05/13,20:13:27,11,09,1, 12.0,1,1, 8.732, 10513.335, 273.443, 52775.774 23/05/13,20:13:27,12,09,1, 12.0,1,1, 8.732, 10513.314, 273.439, 52775.801 23/05/13,20:13:27,13,09,1, 12.0,1,1, 8.732, 10513.305, 273.481, 52775.739 23/05/13,20:13:27,14,09,1, 12.0,1,1, 8.732, 10513.329, 273.481, 52775.808 23/05/13,20:13:27,15,09,1, 12.0,1,1, 8.732, 10513.307, 273.467, 52775.799 23/05/13,20:13:27,16,09,1, 12.0,1,1, 8.732, 10513.321, 273.502, 52775.829 23/05/13,20:13:27,17,09,1, 12.0,1,1, 8.732, 10513.314, 273.482, 52775.790 23/05/13,20:13:27,18,09,1, 12.0,1,1, 8.732, 10513.298, 273.493, 52775.792 23/05/13,20:13:27,19,09,1, 12.0,1,1, 8.732, 10513.306, 273.489, 52775.826 23/05/13,20:13:28,00,08,1, 11.9,1,1, 8.735, 10513.300, 273.489, 52775.826 23/05/13,20:13:28,01,08,1, 11.9,1,1, 8.735, 10513.286, 273.495, 52775.870 23/05/13,20:13:28,02,08,1, 11.9,1,1, 8.735, 10513.288, 273.503, 52775.864 23/05/13,20:13:28,03,08,1, 11.9,1,1, 8.735, 10513.282, 273.506, 52775.899 23/05/13,20:13:28,04,08,1, 11.9,1,1, 8.735, 10513.276, 273.494, 52775.881 23/05/13,20:13:28,05,08,1, 11.9,1,1, 8.735, 10513.263, 273.526, 52775.874 23/05/13,20:13:28,06,08,1, 11.9,1,1, 8.735, 10513.284, 273.510, 52775.921 23/05/13,20:13:28,07,08,1, 11.9,1,1, 8.735, 10513.269, 273.523, 52775.928 23/05/13,20:13:28,08,08,1, 11.9,1,1, 8.735, 10513.250, 273.547, 52776.049 23/05/13,20:13:28,09,08,1, 11.9,1,1, 8.735, 10513.225, 273.532, 52775.948 23/05/13,20:13:28,10,08,1, 11.9,1,1, 8.735, 10513.231, 273.537, 52776.006 23/05/13,20:13:28,11,08,1, 11.9,1,1, 8.735, 10513.248, 273.536, 52776.003 23/05/13,20:13:28,12,08,1, 11.9,1,1, 8.735, 10513.250, 273.551, 52775.991 23/05/13,20:13:28,13,08,1, 11.9,1,1, 8.735, 10513.223, 273.531, 52775.972 23/05/13,20:13:28,14,08,1, 11.9,1,1, 8.735, 10513.233, 273.567, 52776.000 23/05/13,20:13:28,15,08,1, 11.9,1,1, 8.735, 10513.215, 273.556, 52775.997 23/05/13,20:13:28,16,08,1, 11.9,1,1, 8.735, 10513.206, 273.538, 52775.985 23/05/13,20:13:28,17,08,1, 11.9,1,1, 8.735, 10513.222, 273.560, 52776.025 23/05/13,20:13:28,18,08,1, 11.9,1,1, 8.735, 10513.206, 273.556, 52776.065 23/05/13,20:13:28,19,08,1, 11.9,1,1, 8.735, 10513.196, 273.553, 52776.018 23/05/13,20:13:29,00,08,1, 11.8,1,1, 8.736, 10513.191, 273.553, 52776.018 23/05/13,20:13:29,01,08,1, 11.8,1,1, 8.736, 10513.205, 273.585, 52776.077 23/05/13,20:13:29,02,08,1, 11.8,1,1, 8.736, 10513.179, 273.582, 52776.082 23/05/13,20:13:29,03,08,1, 11.8,1,1, 8.736, 10513.164, 273.585, 52776.100 23/05/13,20:13:29,04,08,1, 11.8,1,1, 8.736, 10513.187, 273.579, 52776.104 23/05/13,20:13:29,05,08,1, 11.8,1,1, 8.736, 10513.158, 273.569, 52776.143 23/05/13,20:13:29,06,08,1, 11.8,1,1, 8.736, 10513.177, 273.589, 52776.128 23/05/13,20:13:29,07,08,1, 11.8,1,1, 8.736, 10513.159, 273.599, 52776.174 23/05/13,20:13:29,08,08,1, 11.8,1,1, 8.736, 10513.147, 273.589, 52776.173 23/05/13,20:13:29,09,08,1, 11.8,1,1, 8.736, 10513.170, 273.599, 52776.182 23/05/13,20:13:29,10,08,1, 11.8,1,1, 8.736, 10513.141, 273.594, 52776.157 23/05/13,20:13:29,11,08,1, 11.8,1,1, 8.736, 10513.137, 273.618, 52776.235 23/05/13,20:13:29,12,08,1, 11.8,1,1, 8.736, 10513.135, 273.606, 52776.187 23/05/13,20:13:29,13,08,1, 11.8,1,1, 8.736, 10513.117, 273.575, 52776.239 23/05/13,20:13:29,14,08,1, 11.8,1,1, 8.736, 10513.102, 273.620, 52776.232 23/05/13,20:13:29,15,08,1, 11.8,1,1, 8.736, 10513.091, 273.605, 52776.264 23/05/13,20:13:29,16,08,1, 11.8,1,1, 8.736, 10513.095, 273.610, 52776.284 23/05/13,20:13:29,17,08,1, 11.8,1,1, 8.736, 10513.105, 273.621, 52776.256 23/05/13,20:13:29,18,08,1, 11.8,1,1, 8.736, 10513.085, 273.640, 52776.305 23/05/13,20:13:29,19,08,1, 11.8,1,1, 8.736, 10513.105, 273.648, 52776.316 23/05/13,20:13:30,00,08,1, 12.0,1,1, 8.735, 10513.099, 273.648, 52776.316 23/05/13,20:13:30,01,08,1, 12.0,1,1, 8.735, 10513.084, 273.651, 52776.341 23/05/13,20:13:30,02,08,1, 12.0,1,1, 8.735, 10513.081, 273.642, 52776.364 23/05/13,20:13:30,03,08,1, 12.0,1,1, 8.735, 10513.076, 273.657, 52776.347 23/05/13,20:13:30,04,08,1, 12.0,1,1, 8.735, 10513.075, 273.647, 52776.348 23/05/13,20:13:30,05,08,1, 12.0,1,1, 8.735, 10513.087, 273.653, 52776.394 23/05/13,20:13:30,06,08,1, 12.0,1,1, 8.735, 10513.087, 273.672, 52776.399 23/05/13,20:13:30,07,08,1, 12.0,1,1, 8.735, 10513.078, 273.675, 52776.424 23/05/13,20:13:30,08,08,1, 12.0,1,1, 8.735, 10513.067, 273.654, 52776.444 23/05/13,20:13:30,09,08,1, 12.0,1,1, 8.735, 10513.060, 273.656, 52776.421 23/05/13,20:13:30,10,08,1, 12.0,1,1, 8.735, 10513.060, 273.665, 52776.398 23/05/13,20:13:30,11,08,1, 12.0,1,1, 8.735, 10513.057, 273.688, 52776.475 23/05/13,20:13:30,12,08,1, 12.0,1,1, 8.735, 10513.045, 273.679, 52776.462 23/05/13,20:13:30,13,08,1, 12.0,1,1, 8.735, 10513.069, 273.704, 52776.491 23/05/13,20:13:30,14,08,1, 12.0,1,1, 8.735, 10513.076, 273.709, 52776.520 23/05/13,20:13:30,15,08,1, 12.0,1,1, 8.735, 10513.052, 273.710, 52776.547 23/05/13,20:13:30,16,08,1, 12.0,1,1, 8.735, 10513.027, 273.706, 52776.546 23/05/13,20:13:30,17,08,1, 12.0,1,1, 8.735, 10513.030, 273.719, 52776.555 23/05/13,20:13:30,18,08,1, 12.0,1,1, 8.735, 10513.021, 273.723, 52776.571 23/05/13,20:13:30,19,08,1, 12.0,1,1, 8.735, 10513.033, 273.725, 52776.549 23/05/13,20:13:31,00,09,1, 11.9,1,1, 8.736, 10513.033, 273.725, 52776.549 23/05/13,20:13:31,01,09,1, 11.9,1,1, 8.736, 10513.023, 273.708, 52776.561 23/05/13,20:13:31,02,09,1, 11.9,1,1, 8.736, 10513.007, 273.723, 52776.605 23/05/13,20:13:31,03,09,1, 11.9,1,1, 8.736, 10513.004, 273.754, 52776.618 23/05/13,20:13:31,04,09,1, 11.9,1,1, 8.736, 10513.017, 273.733, 52776.606 23/05/13,20:13:31,05,09,1, 11.9,1,1, 8.736, 10513.006, 273.723, 52776.658 23/05/13,20:13:31,06,09,1, 11.9,1,1, 8.736, 10512.982, 273.729, 52776.637 23/05/13,20:13:31,07,09,1, 11.9,1,1, 8.736, 10512.997, 273.743, 52776.669 23/05/13,20:13:31,08,09,1, 11.9,1,1, 8.736, 10513.001, 273.749, 52776.652 23/05/13,20:13:31,09,09,1, 11.9,1,1, 8.736, 10512.979, 273.758, 52776.652 23/05/13,20:13:31,10,09,1, 11.9,1,1, 8.736, 10512.993, 273.769, 52776.685 23/05/13,20:13:31,11,09,1, 11.9,1,1, 8.736, 10512.996, 273.783, 52776.673 23/05/13,20:13:31,12,09,1, 11.9,1,1, 8.736, 10512.978, 273.769, 52776.703 23/05/13,20:13:31,13,09,1, 11.9,1,1, 8.736, 10512.975, 273.766, 52776.765 23/05/13,20:13:31,14,09,1, 11.9,1,1, 8.736, 10512.988, 273.770, 52776.745 23/05/13,20:13:31,15,09,1, 11.9,1,1, 8.736, 10512.946, 273.779, 52776.729 23/05/13,20:13:31,16,09,1, 11.9,1,1, 8.736, 10512.984, 273.783, 52776.802 23/05/13,20:13:31,17,09,1, 11.9,1,1, 8.736, 10512.993, 273.813, 52776.774 23/05/13,20:13:31,18,09,1, 11.9,1,1, 8.736, 10512.970, 273.800, 52776.785 23/05/13,20:13:31,19,09,1, 11.9,1,1, 8.736, 10512.962, 273.794, 52776.787 23/05/13,20:13:32,00,09,1, 11.9,1,1, 8.739, 10512.958, 273.794, 52776.787 23/05/13,20:13:32,01,09,1, 11.9,1,1, 8.739, 10512.971, 273.800, 52776.846 23/05/13,20:13:32,02,09,1, 11.9,1,1, 8.739, 10512.928, 273.828, 52776.880 23/05/13,20:13:32,03,09,1, 11.9,1,1, 8.739, 10512.938, 273.823, 52776.909 23/05/13,20:13:32,04,09,1, 11.9,1,1, 8.739, 10512.938, 273.815, 52776.903 23/05/13,20:13:32,05,09,1, 11.9,1,1, 8.739, 10512.943, 273.829, 52776.896 23/05/13,20:13:32,06,09,1, 11.9,1,1, 8.739, 10512.934, 273.826, 52776.830 23/05/13,20:13:32,07,09,1, 11.9,1,1, 8.739, 10512.915, 273.844, 52776.913 23/05/13,20:13:32,08,09,1, 11.9,1,1, 8.739, 10512.929, 273.843, 52776.923 23/05/13,20:13:32,09,09,1, 11.9,1,1, 8.739, 10512.927, 273.826, 52776.970 23/05/13,20:13:32,10,09,1, 11.9,1,1, 8.739, 10512.938, 273.836, 52776.975 23/05/13,20:13:32,11,09,1, 11.9,1,1, 8.739, 10512.918, 273.855, 52776.968 23/05/13,20:13:32,12,09,1, 11.9,1,1, 8.739, 10512.919, 273.862, 52776.954 23/05/13,20:13:32,13,09,1, 11.9,1,1, 8.739, 10512.898, 273.864, 52777.015 23/05/13,20:13:32,14,09,1, 11.9,1,1, 8.739, 10512.921, 273.879, 52777.012 23/05/13,20:13:32,15,09,1, 11.9,1,1, 8.739, 10512.908, 273.865, 52777.041 23/05/13,20:13:32,16,09,1, 11.9,1,1, 8.739, 10512.876, 273.892, 52777.056 23/05/13,20:13:32,17,09,1, 11.9,1,1, 8.739, 10512.866, 273.896, 52777.074 23/05/13,20:13:32,18,09,1, 11.9,1,1, 8.739, 10512.885, 273.913, 52777.092 23/05/13,20:13:32,19,09,1, 11.9,1,1, 8.739, 10512.890, 273.902, 52777.117 23/05/13,20:13:33,00,09,1, 11.9,1,1, 8.734, 10512.882, 273.902, 52777.117 23/05/13,20:13:33,01,09,1, 11.9,1,1, 8.734, 10512.871, 273.906, 52777.137 23/05/13,20:13:33,02,09,1, 11.9,1,1, 8.734, 10512.853, 273.906, 52777.129 23/05/13,20:13:33,03,09,1, 11.9,1,1, 8.734, 10512.828, 273.904, 52777.151 23/05/13,20:13:33,04,09,1, 11.9,1,1, 8.734, 10512.838, 273.922, 52777.166 23/05/13,20:13:33,05,09,1, 11.9,1,1, 8.734, 10512.852, 273.907, 52777.143 23/05/13,20:13:33,06,09,1, 11.9,1,1, 8.734, 10512.852, 273.932, 52777.200 23/05/13,20:13:33,07,09,1, 11.9,1,1, 8.734, 10512.826, 273.951, 52777.192 23/05/13,20:13:33,08,09,1, 11.9,1,1, 8.734, 10512.810, 273.937, 52777.176 23/05/13,20:13:33,09,09,1, 11.9,1,1, 8.734, 10512.815, 273.972, 52777.209 23/05/13,20:13:33,10,09,1, 11.9,1,1, 8.734, 10512.818, 273.976, 52777.159 23/05/13,20:13:33,11,09,1, 11.9,1,1, 8.734, 10512.805, 273.978, 52777.226 23/05/13,20:13:33,12,09,1, 11.9,1,1, 8.734, 10512.791, 273.977, 52777.251 23/05/13,20:13:33,13,09,1, 11.9,1,1, 8.734, 10512.761, 273.992, 52777.260 23/05/13,20:13:33,14,09,1, 11.9,1,1, 8.734, 10512.808, 273.996, 52777.247 23/05/13,20:13:33,15,09,1, 11.9,1,1, 8.734, 10512.798, 274.001, 52777.323 23/05/13,20:13:33,16,09,1, 11.9,1,1, 8.734, 10512.777, 274.004, 52777.340 23/05/13,20:13:33,17,09,1, 11.9,1,1, 8.734, 10512.797, 274.012, 52777.287 23/05/13,20:13:33,18,09,1, 11.9,1,1, 8.734, 10512.774, 274.024, 52777.319 23/05/13,20:13:33,19,09,1, 11.9,1,1, 8.734, 10512.766, 274.037, 52777.376 23/05/13,20:13:34,00,09,1, 11.9,1,1, 8.730, 10512.766, 274.037, 52777.376 23/05/13,20:13:34,01,09,1, 11.9,1,1, 8.730, 10512.751, 274.034, 52777.385 23/05/13,20:13:34,02,09,1, 11.9,1,1, 8.730, 10512.751, 274.043, 52777.380 23/05/13,20:13:34,03,09,1, 11.9,1,1, 8.730, 10512.759, 274.061, 52777.395 23/05/13,20:13:34,04,09,1, 11.9,1,1, 8.730, 10512.742, 274.063, 52777.394 23/05/13,20:13:34,05,09,1, 11.9,1,1, 8.730, 10512.724, 274.061, 52777.422 23/05/13,20:13:34,06,09,1, 11.9,1,1, 8.730, 10512.732, 274.096, 52777.448 23/05/13,20:13:34,07,09,1, 11.9,1,1, 8.730, 10512.738, 274.111, 52777.443 23/05/13,20:13:34,08,09,1, 11.9,1,1, 8.730, 10512.737, 274.105, 52777.469 23/05/13,20:13:34,09,09,1, 11.9,1,1, 8.730, 10512.743, 274.116, 52777.514 23/05/13,20:13:34,10,09,1, 11.9,1,1, 8.730, 10512.740, 274.160, 52777.500 23/05/13,20:13:34,11,09,1, 11.9,1,1, 8.730, 10512.716, 274.133, 52777.522 23/05/13,20:13:34,12,09,1, 11.9,1,1, 8.730, 10512.759, 274.138, 52777.551 23/05/13,20:13:34,13,09,1, 11.9,1,1, 8.730, 10512.730, 274.182, 52777.534 23/05/13,20:13:34,14,09,1, 11.9,1,1, 8.730, 10512.737, 274.164, 52777.539 23/05/13,20:13:34,15,09,1, 11.9,1,1, 8.730, 10512.740, 274.176, 52777.556 23/05/13,20:13:34,16,09,1, 11.9,1,1, 8.730, 10512.753, 274.197, 52777.622 23/05/13,20:13:34,17,09,1, 11.9,1,1, 8.730, 10512.752, 274.209, 52777.602 23/05/13,20:13:34,18,09,1, 11.9,1,1, 8.730, 10512.740, 274.212, 52777.613 23/05/13,20:13:34,19,09,1, 11.9,1,1, 8.730, 10512.736, 274.237, 52777.664 23/05/13,20:13:35,00,09,1, 11.9,1,1, 8.737, 10512.732, 274.237, 52777.664 23/05/13,20:13:35,01,09,1, 11.9,1,1, 8.737, 10512.729, 274.257, 52777.928 23/05/13,20:13:35,02,09,1, 11.9,1,1, 8.737, 10512.777, 274.242, 52777.735 23/05/13,20:13:35,03,09,1, 11.9,1,1, 8.737, 10512.764, 274.272, 52777.681 23/05/13,20:13:35,04,09,1, 11.9,1,1, 8.737, 10512.744, 274.273, 52777.688 23/05/13,20:13:35,05,09,1, 11.9,1,1, 8.737, 10512.764, 274.286, 52777.739 23/05/13,20:13:35,06,09,1, 11.9,1,1, 8.737, 10512.749, 274.309, 52777.729 23/05/13,20:13:35,07,09,1, 11.9,1,1, 8.737, 10512.747, 274.325, 52777.739 23/05/13,20:13:35,08,09,1, 11.9,1,1, 8.737, 10512.721, 274.332, 52777.786 23/05/13,20:13:35,09,09,1, 11.9,1,1, 8.737, 10512.745, 274.346, 52777.802 23/05/13,20:13:35,10,09,1, 11.9,1,1, 8.737, 10512.761, 274.336, 52777.803 23/05/13,20:13:35,11,09,1, 11.9,1,1, 8.737, 10512.782, 274.374, 52777.838 23/05/13,20:13:35,12,09,1, 11.9,1,1, 8.737, 10512.760, 274.357, 52777.792 23/05/13,20:13:35,13,09,1, 11.9,1,1, 8.737, 10512.773, 274.358, 52777.867 23/05/13,20:13:35,14,09,1, 11.9,1,1, 8.737, 10512.772, 274.395, 52777.873 23/05/13,20:13:35,15,09,1, 11.9,1,1, 8.737, 10512.779, 274.397, 52777.809 23/05/13,20:13:35,16,09,1, 11.9,1,1, 8.737, 10512.797, 274.412, 52777.933 23/05/13,20:13:35,17,09,1, 11.9,1,1, 8.737, 10512.789, 274.416, 52777.889 23/05/13,20:13:35,18,09,1, 11.9,1,1, 8.737, 10512.793, 274.426, 52777.897 23/05/13,20:13:35,19,09,1, 11.9,1,1, 8.737, 10512.805, 274.435, 52777.940 23/05/13,20:13:36,00,09,1, 11.9,1,1, 8.733, 10512.799, 274.435, 52777.940 23/05/13,20:13:36,01,09,1, 11.9,1,1, 8.733, 10512.796, 274.473, 52777.962 23/05/13,20:13:36,02,09,1, 11.9,1,1, 8.733, 10512.828, 274.478, 52777.984 23/05/13,20:13:36,03,09,1, 11.9,1,1, 8.733, 10512.830, 274.499, 52777.987 23/05/13,20:13:36,04,09,1, 11.9,1,1, 8.733, 10512.822, 274.496, 52777.950 23/05/13,20:13:36,05,09,1, 11.9,1,1, 8.733, 10512.817, 274.519, 52777.996 23/05/13,20:13:36,06,09,1, 11.9,1,1, 8.733, 10512.836, 274.542, 52778.040 23/05/13,20:13:36,07,09,1, 11.9,1,1, 8.733, 10512.817, 274.540, 52778.031 23/05/13,20:13:36,08,09,1, 11.9,1,1, 8.733, 10512.829, 274.554, 52778.051 23/05/13,20:13:36,09,09,1, 11.9,1,1, 8.733, 10512.832, 274.555, 52778.053 23/05/13,20:13:36,10,09,1, 11.9,1,1, 8.733, 10512.859, 274.574, 52778.098 23/05/13,20:13:36,11,09,1, 11.9,1,1, 8.733, 10512.864, 274.563, 52778.073 23/05/13,20:13:36,12,09,1, 11.9,1,1, 8.733, 10512.854, 274.609, 52778.096 23/05/13,20:13:36,13,09,1, 11.9,1,1, 8.733, 10512.846, 274.574, 52778.124 23/05/13,20:13:36,14,09,1, 11.9,1,1, 8.733, 10512.871, 274.612, 52778.121 23/05/13,20:13:36,15,09,1, 11.9,1,1, 8.733, 10512.874, 274.624, 52778.175 23/05/13,20:13:36,16,09,1, 11.9,1,1, 8.733, 10512.882, 274.628, 52778.135 23/05/13,20:13:36,17,09,1, 11.9,1,1, 8.733, 10512.883, 274.653, 52778.183 23/05/13,20:13:36,18,09,1, 11.9,1,1, 8.733, 10512.913, 274.664, 52778.173 23/05/13,20:13:36,19,09,1, 11.9,1,1, 8.733, 10512.889, 274.689, 52778.156 23/05/13,20:13:37,00,09,1, 11.8,1,1, 8.730, 10512.882, 274.689, 52778.156 23/05/13,20:13:37,01,09,1, 11.8,1,1, 8.730, 10512.925, 274.693, 52778.200 23/05/13,20:13:37,02,09,1, 11.8,1,1, 8.730, 10512.945, 274.700, 52778.212 23/05/13,20:13:37,03,09,1, 11.8,1,1, 8.730, 10512.941, 274.719, 52778.267 23/05/13,20:13:37,04,09,1, 11.8,1,1, 8.730, 10512.939, 274.720, 52778.244 23/05/13,20:13:37,05,09,1, 11.8,1,1, 8.730, 10512.948, 274.756, 52778.271 23/05/13,20:13:37,06,09,1, 11.8,1,1, 8.730, 10512.931, 274.751, 52778.315 23/05/13,20:13:37,07,09,1, 11.8,1,1, 8.730, 10512.953, 274.750, 52778.283 23/05/13,20:13:37,08,09,1, 11.8,1,1, 8.730, 10512.973, 274.795, 52778.339 23/05/13,20:13:37,09,09,1, 11.8,1,1, 8.730, 10512.962, 274.801, 52778.352 23/05/13,20:13:37,10,09,1, 11.8,1,1, 8.730, 10512.991, 274.800, 52778.327 23/05/13,20:13:37,11,09,1, 11.8,1,1, 8.730, 10512.963, 274.824, 52778.373 23/05/13,20:13:37,12,09,1, 11.8,1,1, 8.730, 10512.990, 274.845, 52778.375 23/05/13,20:13:37,13,09,1, 11.8,1,1, 8.730, 10512.994, 274.827, 52778.364 23/05/13,20:13:37,14,09,1, 11.8,1,1, 8.730, 10513.006, 274.834, 52778.413 23/05/13,20:13:37,15,09,1, 11.8,1,1, 8.730, 10513.011, 274.862, 52778.419 23/05/13,20:13:37,16,09,1, 11.8,1,1, 8.730, 10513.021, 274.892, 52778.384 23/05/13,20:13:37,17,09,1, 11.8,1,1, 8.730, 10513.022, 274.899, 52778.423 23/05/13,20:13:37,18,09,1, 11.8,1,1, 8.730, 10513.031, 274.883, 52778.447 23/05/13,20:13:37,19,09,1, 11.8,1,1, 8.730, 10513.055, 274.907, 52778.455 23/05/13,20:13:38,00,09,1, 11.8,1,1, 8.736, 10513.049, 274.907, 52778.455 23/05/13,20:13:38,01,09,1, 11.8,1,1, 8.736, 10513.051, 274.915, 52778.469 23/05/13,20:13:38,02,09,1, 11.8,1,1, 8.736, 10513.086, 274.917, 52778.487 23/05/13,20:13:38,03,09,1, 11.8,1,1, 8.736, 10513.083, 274.951, 52778.631 23/05/13,20:13:38,04,09,1, 11.8,1,1, 8.736, 10513.106, 274.944, 52778.430 23/05/13,20:13:38,05,09,1, 11.8,1,1, 8.736, 10513.104, 274.951, 52778.484 23/05/13,20:13:38,06,09,1, 11.8,1,1, 8.736, 10513.121, 274.975, 52778.487 23/05/13,20:13:38,07,09,1, 11.8,1,1, 8.736, 10513.123, 274.957, 52778.520 23/05/13,20:13:38,08,09,1, 11.8,1,1, 8.736, 10513.105, 274.969, 52778.517 23/05/13,20:13:38,09,09,1, 11.8,1,1, 8.736, 10513.127, 274.995, 52778.520 23/05/13,20:13:38,10,09,1, 11.8,1,1, 8.736, 10513.098, 274.994, 52778.537 23/05/13,20:13:38,11,09,1, 11.8,1,1, 8.736, 10513.143, 275.015, 52778.591 23/05/13,20:13:38,12,09,1, 11.8,1,1, 8.736, 10513.157, 275.013, 52778.563 23/05/13,20:13:38,13,09,1, 11.8,1,1, 8.736, 10513.148, 275.020, 52778.586 23/05/13,20:13:38,14,09,1, 11.8,1,1, 8.736, 10513.158, 275.013, 52778.560 23/05/13,20:13:38,15,09,1, 11.8,1,1, 8.736, 10513.150, 275.048, 52778.593 23/05/13,20:13:38,16,09,1, 11.8,1,1, 8.736, 10513.151, 275.050, 52778.618 23/05/13,20:13:38,17,09,1, 11.8,1,1, 8.736, 10513.180, 275.049, 52778.662 23/05/13,20:13:38,18,09,1, 11.8,1,1, 8.736, 10513.173, 275.050, 52778.616 23/05/13,20:13:38,19,09,1, 11.8,1,1, 8.736, 10513.182, 275.074, 52778.624 23/05/13,20:13:39,00,09,1, 11.9,1,1, 8.735, 10513.175, 275.074, 52778.624 23/05/13,20:13:39,01,09,1, 11.9,1,1, 8.735, 10513.210, 275.096, 52778.814 23/05/13,20:13:39,02,09,1, 11.9,1,1, 8.735, 10513.164, 275.083, 52778.432 23/05/13,20:13:39,03,09,1, 11.9,1,1, 8.735, 10513.120, 275.117, 52778.691 23/05/13,20:13:39,04,09,1, 11.9,1,1, 8.735, 10513.160, 275.123, 52778.885 23/05/13,20:13:39,05,09,1, 11.9,1,1, 8.735, 10513.177, 275.123, 52778.644 23/05/13,20:13:39,06,09,1, 11.9,1,1, 8.735, 10513.172, 275.097, 52778.709 23/05/13,20:13:39,07,09,1, 11.9,1,1, 8.735, 10513.199, 275.136, 52778.735 23/05/13,20:13:39,08,09,1, 11.9,1,1, 8.735, 10513.207, 275.114, 52778.733 23/05/13,20:13:39,09,09,1, 11.9,1,1, 8.735, 10513.210, 275.127, 52778.756 23/05/13,20:13:39,10,09,1, 11.9,1,1, 8.735, 10513.217, 275.150, 52778.725 23/05/13,20:13:39,11,09,1, 11.9,1,1, 8.735, 10513.202, 275.168, 52778.763 23/05/13,20:13:39,12,09,1, 11.9,1,1, 8.735, 10513.213, 275.158, 52778.767 23/05/13,20:13:39,13,09,1, 11.9,1,1, 8.735, 10513.218, 275.187, 52778.791 23/05/13,20:13:39,14,09,1, 11.9,1,1, 8.735, 10513.192, 275.186, 52778.753 23/05/13,20:13:39,15,09,1, 11.9,1,1, 8.735, 10513.208, 275.214, 52778.804 23/05/13,20:13:39,16,09,1, 11.9,1,1, 8.735, 10513.222, 275.194, 52778.817 23/05/13,20:13:39,17,09,1, 11.9,1,1, 8.735, 10513.234, 275.211, 52778.828 23/05/13,20:13:39,18,09,1, 11.9,1,1, 8.735, 10513.217, 275.224, 52778.827 23/05/13,20:13:39,19,09,1, 11.9,1,1, 8.735, 10513.212, 275.225, 52778.830 23/05/13,20:13:40,00,09,1, 12.0,1,1, 8.736, 10513.208, 275.225, 52778.830 23/05/13,20:13:40,01,09,1, 12.0,1,1, 8.736, 10513.199, 275.235, 52778.838 23/05/13,20:13:40,02,09,1, 12.0,1,1, 8.736, 10513.227, 275.244, 52778.888 23/05/13,20:13:40,03,09,1, 12.0,1,1, 8.736, 10513.218, 275.245, 52778.857 23/05/13,20:13:40,04,09,1, 12.0,1,1, 8.736, 10513.223, 275.253, 52778.870 23/05/13,20:13:40,05,09,1, 12.0,1,1, 8.736, 10513.236, 275.239, 52778.871 23/05/13,20:13:40,06,09,1, 12.0,1,1, 8.736, 10513.211, 275.254, 52778.891 23/05/13,20:13:40,07,09,1, 12.0,1,1, 8.736, 10513.203, 275.282, 52778.966 23/05/13,20:13:40,08,09,1, 12.0,1,1, 8.736, 10513.225, 275.282, 52778.912 23/05/13,20:13:40,09,09,1, 12.0,1,1, 8.736, 10513.203, 275.296, 52778.951 23/05/13,20:13:40,10,09,1, 12.0,1,1, 8.736, 10513.187, 275.290, 52778.905 23/05/13,20:13:40,11,09,1, 12.0,1,1, 8.736, 10513.236, 275.300, 52778.823 23/05/13,20:13:40,12,09,1, 12.0,1,1, 8.736, 10513.188, 275.333, 52779.056 23/05/13,20:13:40,13,09,1, 12.0,1,1, 8.736, 10513.205, 275.325, 52779.019 23/05/13,20:13:40,14,09,1, 12.0,1,1, 8.736, 10513.173, 275.334, 52779.019 23/05/13,20:13:40,15,09,1, 12.0,1,1, 8.736, 10513.213, 275.348, 52778.956 23/05/13,20:13:40,16,09,1, 12.0,1,1, 8.736, 10513.194, 275.360, 52778.946 23/05/13,20:13:40,17,09,1, 12.0,1,1, 8.736, 10513.199, 275.384, 52779.002 23/05/13,20:13:40,18,09,1, 12.0,1,1, 8.736, 10513.214, 275.391, 52779.034 23/05/13,20:13:40,19,09,1, 12.0,1,1, 8.736, 10513.206, 275.386, 52779.025 23/05/13,20:13:41,00,09,1, 11.8,1,1, 8.732, 10513.200, 275.386, 52779.025 23/05/13,20:13:41,01,09,1, 11.8,1,1, 8.732, 10513.221, 275.414, 52779.045 23/05/13,20:13:41,02,09,1, 11.8,1,1, 8.732, 10513.217, 275.380, 52779.068 23/05/13,20:13:41,03,09,1, 11.8,1,1, 8.732, 10513.227, 275.386, 52779.069 23/05/13,20:13:41,04,09,1, 11.8,1,1, 8.732, 10513.211, 275.412, 52779.042 23/05/13,20:13:41,05,09,1, 11.8,1,1, 8.732, 10513.190, 275.416, 52779.059 23/05/13,20:13:41,06,09,1, 11.8,1,1, 8.732, 10513.230, 275.439, 52779.071 23/05/13,20:13:41,07,09,1, 11.8,1,1, 8.732, 10513.225, 275.442, 52779.078 23/05/13,20:13:41,08,09,1, 11.8,1,1, 8.732, 10513.211, 275.447, 52779.135 23/05/13,20:13:41,09,09,1, 11.8,1,1, 8.732, 10513.240, 275.439, 52779.095 23/05/13,20:13:41,10,09,1, 11.8,1,1, 8.732, 10513.202, 275.458, 52779.117 23/05/13,20:13:41,11,09,1, 11.8,1,1, 8.732, 10513.218, 275.480, 52779.143 23/05/13,20:13:41,12,09,1, 11.8,1,1, 8.732, 10513.222, 275.482, 52779.166 23/05/13,20:13:41,13,09,1, 11.8,1,1, 8.732, 10513.229, 275.499, 52779.174 23/05/13,20:13:41,14,09,1, 11.8,1,1, 8.732, 10513.221, 275.496, 52779.187 23/05/13,20:13:41,15,09,1, 11.8,1,1, 8.732, 10513.227, 275.517, 52779.182 23/05/13,20:13:41,16,09,1, 11.8,1,1, 8.732, 10513.220, 275.529, 52779.162 23/05/13,20:13:41,17,09,1, 11.8,1,1, 8.732, 10513.235, 275.522, 52779.230 23/05/13,20:13:41,18,09,1, 11.8,1,1, 8.732, 10513.226, 275.531, 52779.195 23/05/13,20:13:41,19,09,1, 11.8,1,1, 8.732, 10513.247, 275.572, 52779.278 23/05/13,20:13:42,00,09,1, 11.9,1,1, 8.732, 10513.241, 275.572, 52779.278 23/05/13,20:13:42,01,09,1, 11.9,1,1, 8.732, 10513.222, 275.575, 52779.216 23/05/13,20:13:42,02,09,1, 11.9,1,1, 8.732, 10513.241, 275.571, 52779.276 23/05/13,20:13:42,03,09,1, 11.9,1,1, 8.732, 10513.234, 275.569, 52779.249 23/05/13,20:13:42,04,09,1, 11.9,1,1, 8.732, 10513.232, 275.593, 52779.309 23/05/13,20:13:42,05,09,1, 11.9,1,1, 8.732, 10513.245, 275.607, 52779.296 23/05/13,20:13:42,06,09,1, 11.9,1,1, 8.732, 10513.233, 275.600, 52779.315 23/05/13,20:13:42,07,09,1, 11.9,1,1, 8.732, 10513.230, 275.601, 52779.329 23/05/13,20:13:42,08,09,1, 11.9,1,1, 8.732, 10513.227, 275.628, 52779.348 23/05/13,20:13:42,09,09,1, 11.9,1,1, 8.732, 10513.217, 275.645, 52779.327 23/05/13,20:13:42,10,09,1, 11.9,1,1, 8.732, 10513.228, 275.675, 52779.331 23/05/13,20:13:42,11,09,1, 11.9,1,1, 8.732, 10513.238, 275.682, 52779.352 23/05/13,20:13:42,12,09,1, 11.9,1,1, 8.732, 10513.242, 275.681, 52779.360 23/05/13,20:13:42,13,09,1, 11.9,1,1, 8.732, 10513.227, 275.700, 52779.385 23/05/13,20:13:42,14,09,1, 11.9,1,1, 8.732, 10513.233, 275.730, 52779.368 23/05/13,20:13:42,15,09,1, 11.9,1,1, 8.732, 10513.216, 275.717, 52779.368 23/05/13,20:13:42,16,09,1, 11.9,1,1, 8.732, 10513.220, 275.738, 52779.386 23/05/13,20:13:42,17,09,1, 11.9,1,1, 8.732, 10513.248, 275.771, 52779.412 23/05/13,20:13:42,18,09,1, 11.9,1,1, 8.732, 10513.241, 275.768, 52779.435 23/05/13,20:13:42,19,09,1, 11.9,1,1, 8.732, 10513.264, 275.772, 52779.428 23/05/13,20:13:43,00,09,1, 11.9,1,1, 8.730, 10513.258, 275.772, 52779.428 23/05/13,20:13:43,01,09,1, 11.9,1,1, 8.730, 10513.246, 275.789, 52779.455 23/05/13,20:13:43,02,09,1, 11.9,1,1, 8.730, 10513.234, 275.819, 52779.506 23/05/13,20:13:43,03,09,1, 11.9,1,1, 8.730, 10513.245, 275.835, 52779.534 23/05/13,20:13:43,04,09,1, 11.9,1,1, 8.730, 10513.247, 275.843, 52779.473 23/05/13,20:13:43,05,09,1, 11.9,1,1, 8.730, 10513.245, 275.840, 52779.489 23/05/13,20:13:43,06,09,1, 11.9,1,1, 8.730, 10513.249, 275.863, 52779.527 23/05/13,20:13:43,07,09,1, 11.9,1,1, 8.730, 10513.251, 275.870, 52779.528 23/05/13,20:13:43,08,09,1, 11.9,1,1, 8.730, 10513.231, 275.878, 52779.542 23/05/13,20:13:43,09,09,1, 11.9,1,1, 8.730, 10513.249, 275.891, 52779.551 23/05/13,20:13:43,10,09,1, 11.9,1,1, 8.730, 10513.253, 275.905, 52779.585 23/05/13,20:13:43,11,09,1, 11.9,1,1, 8.730, 10513.251, 275.908, 52779.588 23/05/13,20:13:43,12,09,1, 11.9,1,1, 8.730, 10513.241, 275.935, 52779.563 23/05/13,20:13:43,13,09,1, 11.9,1,1, 8.730, 10513.250, 275.919, 52779.607 23/05/13,20:13:43,14,09,1, 11.9,1,1, 8.730, 10513.247, 275.927, 52779.611 23/05/13,20:13:43,15,09,1, 11.9,1,1, 8.730, 10513.270, 275.946, 52779.598 23/05/13,20:13:43,16,09,1, 11.9,1,1, 8.730, 10513.257, 275.987, 52779.702 23/05/13,20:13:43,17,09,1, 11.9,1,1, 8.730, 10513.239, 275.960, 52779.614 23/05/13,20:13:43,18,09,1, 11.9,1,1, 8.730, 10513.253, 275.996, 52779.653 23/05/13,20:13:43,19,09,1, 11.9,1,1, 8.730, 10513.241, 275.975, 52779.648 23/05/13,20:13:44,00,09,1, 11.9,1,1, 8.737, 10513.233, 275.975, 52779.648 23/05/13,20:13:44,01,09,1, 11.9,1,1, 8.737, 10513.245, 276.005, 52779.687 23/05/13,20:13:44,02,09,1, 11.9,1,1, 8.737, 10513.257, 276.030, 52779.709 23/05/13,20:13:44,03,09,1, 11.9,1,1, 8.737, 10513.280, 276.019, 52779.680 23/05/13,20:13:44,04,09,1, 11.9,1,1, 8.737, 10513.267, 276.027, 52779.730 23/05/13,20:13:44,05,09,1, 11.9,1,1, 8.737, 10513.259, 276.063, 52779.719 23/05/13,20:13:44,06,09,1, 11.9,1,1, 8.737, 10513.258, 276.049, 52779.772 23/05/13,20:13:44,07,09,1, 11.9,1,1, 8.737, 10513.245, 276.079, 52779.731 23/05/13,20:13:44,08,09,1, 11.9,1,1, 8.737, 10513.253, 276.083, 52779.753 23/05/13,20:13:44,09,09,1, 11.9,1,1, 8.737, 10513.266, 276.112, 52779.786 23/05/13,20:13:44,10,09,1, 11.9,1,1, 8.737, 10513.256, 276.100, 52779.775 23/05/13,20:13:44,11,09,1, 11.9,1,1, 8.737, 10513.269, 276.134, 52779.809 23/05/13,20:13:44,12,09,1, 11.9,1,1, 8.737, 10513.260, 276.100, 52779.799 23/05/13,20:13:44,13,09,1, 11.9,1,1, 8.737, 10513.269, 276.121, 52779.809 23/05/13,20:13:44,14,09,1, 11.9,1,1, 8.737, 10513.267, 276.125, 52779.784 23/05/13,20:13:44,15,09,1, 11.9,1,1, 8.737, 10513.267, 276.126, 52779.831 23/05/13,20:13:44,16,09,1, 11.9,1,1, 8.737, 10513.249, 276.153, 52779.838 23/05/13,20:13:44,17,09,1, 11.9,1,1, 8.737, 10513.280, 276.157, 52779.824 23/05/13,20:13:44,18,09,1, 11.9,1,1, 8.737, 10513.256, 276.184, 52779.862 23/05/13,20:13:44,19,09,1, 11.9,1,1, 8.737, 10513.269, 276.185, 52779.856 23/05/13,20:13:45,00,09,1, 11.8,1,1, 8.733, 10513.266, 276.185, 52779.856 23/05/13,20:13:45,01,09,1, 11.8,1,1, 8.733, 10513.268, 276.186, 52779.886 23/05/13,20:13:45,02,09,1, 11.8,1,1, 8.733, 10513.252, 276.198, 52779.888 23/05/13,20:13:45,03,09,1, 11.8,1,1, 8.733, 10513.247, 276.210, 52779.920 23/05/13,20:13:45,04,09,1, 11.8,1,1, 8.733, 10513.268, 276.213, 52779.914 23/05/13,20:13:45,05,09,1, 11.8,1,1, 8.733, 10513.236, 276.217, 52779.939 23/05/13,20:13:45,06,09,1, 11.8,1,1, 8.733, 10513.267, 276.227, 52779.930 23/05/13,20:13:45,07,09,1, 11.8,1,1, 8.733, 10513.257, 276.241, 52779.953 23/05/13,20:13:45,08,09,1, 11.8,1,1, 8.733, 10513.264, 276.252, 52779.926 23/05/13,20:13:45,09,09,1, 11.8,1,1, 8.733, 10513.249, 276.256, 52779.959 23/05/13,20:13:45,10,09,1, 11.8,1,1, 8.733, 10513.274, 276.261, 52779.989 23/05/13,20:13:45,11,09,1, 11.8,1,1, 8.733, 10513.251, 276.276, 52779.995 23/05/13,20:13:45,12,09,1, 11.8,1,1, 8.733, 10513.281, 276.298, 52780.030 23/05/13,20:13:45,13,09,1, 11.8,1,1, 8.733, 10513.274, 276.318, 52779.978 23/05/13,20:13:45,14,09,1, 11.8,1,1, 8.733, 10513.268, 276.283, 52780.006 23/05/13,20:13:45,15,09,1, 11.8,1,1, 8.733, 10513.268, 276.306, 52780.009 23/05/13,20:13:45,16,09,1, 11.8,1,1, 8.733, 10513.285, 276.303, 52779.993 23/05/13,20:13:45,17,09,1, 11.8,1,1, 8.733, 10513.273, 276.341, 52780.071 23/05/13,20:13:45,18,09,1, 11.8,1,1, 8.733, 10513.290, 276.324, 52780.067 23/05/13,20:13:45,19,09,1, 11.8,1,1, 8.733, 10513.263, 276.357, 52780.067 23/05/13,20:13:46,00,08,1, 11.9,1,1, 8.734, 10513.258, 276.357, 52780.067 23/05/13,20:13:46,01,08,1, 11.9,1,1, 8.734, 10513.284, 276.373, 52780.116 23/05/13,20:13:46,02,08,1, 11.9,1,1, 8.734, 10513.268, 276.379, 52780.119 23/05/13,20:13:46,03,08,1, 11.9,1,1, 8.734, 10513.258, 276.386, 52780.147 23/05/13,20:13:46,04,08,1, 11.9,1,1, 8.734, 10513.263, 276.394, 52780.107 23/05/13,20:13:46,05,08,1, 11.9,1,1, 8.734, 10513.291, 276.401, 52780.127 23/05/13,20:13:46,06,08,1, 11.9,1,1, 8.734, 10513.289, 276.447, 52780.171 23/05/13,20:13:46,07,08,1, 11.9,1,1, 8.734, 10513.275, 276.434, 52780.165 23/05/13,20:13:46,08,08,1, 11.9,1,1, 8.734, 10513.287, 276.465, 52780.213 23/05/13,20:13:46,09,08,1, 11.9,1,1, 8.734, 10513.303, 276.468, 52780.196 23/05/13,20:13:46,10,08,1, 11.9,1,1, 8.734, 10513.307, 276.468, 52780.235 23/05/13,20:13:46,11,08,1, 11.9,1,1, 8.734, 10513.304, 276.476, 52780.232 23/05/13,20:13:46,12,08,1, 11.9,1,1, 8.734, 10513.305, 276.497, 52780.258 23/05/13,20:13:46,13,08,1, 11.9,1,1, 8.734, 10513.306, 276.497, 52780.279 23/05/13,20:13:46,14,08,1, 11.9,1,1, 8.734, 10513.315, 276.536, 52780.239 23/05/13,20:13:46,15,08,1, 11.9,1,1, 8.734, 10513.349, 276.532, 52780.278 23/05/13,20:13:46,16,08,1, 11.9,1,1, 8.734, 10513.310, 276.562, 52780.290 23/05/13,20:13:46,17,08,1, 11.9,1,1, 8.734, 10513.326, 276.581, 52780.306 23/05/13,20:13:46,18,08,1, 11.9,1,1, 8.734, 10513.349, 276.575, 52780.287 23/05/13,20:13:46,19,08,1, 11.9,1,1, 8.734, 10513.348, 276.601, 52780.324 23/05/13,20:13:47,00,08,1, 11.9,1,1, 8.733, 10513.341, 276.601, 52780.324 23/05/13,20:13:47,01,08,1, 11.9,1,1, 8.733, 10513.364, 276.607, 52780.339 23/05/13,20:13:47,02,08,1, 11.9,1,1, 8.733, 10513.373, 276.601, 52780.326 23/05/13,20:13:47,03,08,1, 11.9,1,1, 8.733, 10513.364, 276.622, 52780.330 23/05/13,20:13:47,04,08,1, 11.9,1,1, 8.733, 10513.387, 276.672, 52780.429 23/05/13,20:13:47,05,08,1, 11.9,1,1, 8.733, 10513.397, 276.668, 52780.419 23/05/13,20:13:47,06,08,1, 11.9,1,1, 8.733, 10513.390, 276.686, 52780.407 23/05/13,20:13:47,07,08,1, 11.9,1,1, 8.733, 10513.402, 276.676, 52780.396 23/05/13,20:13:47,08,08,1, 11.9,1,1, 8.733, 10513.376, 276.684, 52780.424 23/05/13,20:13:47,09,08,1, 11.9,1,1, 8.733, 10513.399, 276.736, 52780.470 23/05/13,20:13:47,10,08,1, 11.9,1,1, 8.733, 10513.414, 276.691, 52780.427 23/05/13,20:13:47,11,08,1, 11.9,1,1, 8.733, 10513.406, 276.734, 52780.451 23/05/13,20:13:47,12,08,1, 11.9,1,1, 8.733, 10513.424, 276.746, 52780.461 23/05/13,20:13:47,13,08,1, 11.9,1,1, 8.733, 10513.443, 276.756, 52780.454 23/05/13,20:13:47,14,08,1, 11.9,1,1, 8.733, 10513.421, 276.756, 52780.468 23/05/13,20:13:47,15,08,1, 11.9,1,1, 8.733, 10513.452, 276.762, 52780.519 23/05/13,20:13:47,16,08,1, 11.9,1,1, 8.733, 10513.455, 276.805, 52780.535 23/05/13,20:13:47,17,08,1, 11.9,1,1, 8.733, 10513.455, 276.810, 52780.509 23/05/13,20:13:47,18,08,1, 11.9,1,1, 8.733, 10513.454, 276.781, 52780.550 23/05/13,20:13:47,19,08,1, 11.9,1,1, 8.733, 10513.451, 276.822, 52780.549 23/05/13,20:13:48,00,08,1, 11.9,1,1, 8.734, 10513.450, 276.822, 52780.549 23/05/13,20:13:48,01,08,1, 11.9,1,1, 8.734, 10513.440, 276.842, 52780.574 23/05/13,20:13:48,02,08,1, 11.9,1,1, 8.734, 10513.455, 276.867, 52780.626 23/05/13,20:13:48,03,08,1, 11.9,1,1, 8.734, 10513.464, 276.864, 52780.595 23/05/13,20:13:48,04,08,1, 11.9,1,1, 8.734, 10513.489, 276.848, 52780.554 23/05/13,20:13:48,05,08,1, 11.9,1,1, 8.734, 10513.457, 276.862, 52780.633 23/05/13,20:13:48,06,08,1, 11.9,1,1, 8.734, 10513.464, 276.908, 52780.611 23/05/13,20:13:48,07,08,1, 11.9,1,1, 8.734, 10513.495, 276.878, 52780.643 23/05/13,20:13:48,08,08,1, 11.9,1,1, 8.734, 10513.511, 276.906, 52780.646 23/05/13,20:13:48,09,08,1, 11.9,1,1, 8.734, 10513.523, 276.888, 52780.488 23/05/13,20:13:48,10,08,1, 11.9,1,1, 8.734, 10513.485, 276.925, 52780.721 23/05/13,20:13:48,11,08,1, 11.9,1,1, 8.734, 10513.525, 276.948, 52780.685 23/05/13,20:13:48,12,08,1, 11.9,1,1, 8.734, 10513.516, 276.939, 52780.720 23/05/13,20:13:48,13,08,1, 11.9,1,1, 8.734, 10513.546, 276.960, 52780.742 23/05/13,20:13:48,14,08,1, 11.9,1,1, 8.734, 10513.572, 276.948, 52780.718 23/05/13,20:13:48,15,08,1, 11.9,1,1, 8.734, 10513.565, 276.966, 52780.715 23/05/13,20:13:48,16,08,1, 11.9,1,1, 8.734, 10513.559, 276.956, 52780.697 23/05/13,20:13:48,17,08,1, 11.9,1,1, 8.734, 10513.580, 276.992, 52780.756 23/05/13,20:13:48,18,08,1, 11.9,1,1, 8.734, 10513.597, 276.987, 52780.785 23/05/13,20:13:48,19,08,1, 11.9,1,1, 8.734, 10513.588, 277.017, 52780.775 23/05/13,20:13:49,00,08,1, 11.9,1,1, 8.735, 10513.583, 277.017, 52780.775 23/05/13,20:13:49,01,08,1, 11.9,1,1, 8.735, 10513.625, 276.981, 52780.756 23/05/13,20:13:49,02,08,1, 11.9,1,1, 8.735, 10513.594, 277.023, 52780.768 23/05/13,20:13:49,03,08,1, 11.9,1,1, 8.735, 10513.615, 277.026, 52780.788 23/05/13,20:13:49,04,08,1, 11.9,1,1, 8.735, 10513.623, 277.042, 52780.791 23/05/13,20:13:49,05,08,1, 11.9,1,1, 8.735, 10513.640, 277.030, 52780.864 23/05/13,20:13:49,06,08,1, 11.9,1,1, 8.735, 10513.636, 277.046, 52780.794 23/05/13,20:13:49,07,08,1, 11.9,1,1, 8.735, 10513.654, 277.043, 52780.787 23/05/13,20:13:49,08,08,1, 11.9,1,1, 8.735, 10513.672, 277.068, 52780.867 23/05/13,20:13:49,09,08,1, 11.9,1,1, 8.735, 10513.662, 277.056, 52780.823 23/05/13,20:13:49,10,08,1, 11.9,1,1, 8.735, 10513.671, 277.092, 52780.811 23/05/13,20:13:49,11,08,1, 11.9,1,1, 8.735, 10513.680, 277.094, 52780.883 23/05/13,20:13:49,12,08,1, 11.9,1,1, 8.735, 10513.699, 277.092, 52780.864 23/05/13,20:13:49,13,08,1, 11.9,1,1, 8.735, 10513.721, 277.095, 52780.870 23/05/13,20:13:49,14,08,1, 11.9,1,1, 8.735, 10513.707, 277.094, 52780.892 23/05/13,20:13:49,15,08,1, 11.9,1,1, 8.735, 10513.726, 277.081, 52780.906 23/05/13,20:13:49,16,08,1, 11.9,1,1, 8.735, 10513.747, 277.082, 52780.882 23/05/13,20:13:49,17,08,1, 11.9,1,1, 8.735, 10513.746, 277.105, 52780.928 23/05/13,20:13:49,18,08,1, 11.9,1,1, 8.735, 10513.787, 277.111, 52780.911 23/05/13,20:13:49,19,08,1, 11.9,1,1, 8.735, 10513.781, 277.124, 52780.929 23/05/13,20:13:50,00,08,1, 11.8,1,1, 8.733, 10513.775, 277.124, 52780.929 23/05/13,20:13:50,01,08,1, 11.8,1,1, 8.733, 10513.783, 277.132, 52780.974 23/05/13,20:13:50,02,08,1, 11.8,1,1, 8.733, 10513.785, 277.132, 52780.991 23/05/13,20:13:50,03,08,1, 11.8,1,1, 8.733, 10513.782, 277.151, 52780.970 23/05/13,20:13:50,04,08,1, 11.8,1,1, 8.733, 10513.794, 277.156, 52780.985 23/05/13,20:13:50,05,08,1, 11.8,1,1, 8.733, 10513.793, 277.138, 52781.005 23/05/13,20:13:50,06,08,1, 11.8,1,1, 8.733, 10513.822, 277.145, 52781.003 23/05/13,20:13:50,07,08,1, 11.8,1,1, 8.733, 10513.803, 277.153, 52781.010 23/05/13,20:13:50,08,08,1, 11.8,1,1, 8.733, 10513.817, 277.154, 52780.998 23/05/13,20:13:50,09,08,1, 11.8,1,1, 8.733, 10513.826, 277.162, 52781.084 23/05/13,20:13:50,10,08,1, 11.8,1,1, 8.733, 10513.818, 277.166, 52781.034 23/05/13,20:13:50,11,08,1, 11.8,1,1, 8.733, 10513.805, 277.154, 52781.063 23/05/13,20:13:50,12,08,1, 11.8,1,1, 8.733, 10513.822, 277.166, 52781.068 23/05/13,20:13:50,13,08,1, 11.8,1,1, 8.733, 10513.832, 277.151, 52781.088 23/05/13,20:13:50,14,08,1, 11.8,1,1, 8.733, 10513.838, 277.156, 52781.086 23/05/13,20:13:50,15,08,1, 11.8,1,1, 8.733, 10513.817, 277.182, 52781.086 23/05/13,20:13:50,16,08,1, 11.8,1,1, 8.733, 10513.816, 277.177, 52781.122 23/05/13,20:13:50,17,08,1, 11.8,1,1, 8.733, 10513.826, 277.177, 52781.082 23/05/13,20:13:50,18,08,1, 11.8,1,1, 8.733, 10513.817, 277.185, 52781.076 23/05/13,20:13:50,19,08,1, 11.8,1,1, 8.733, 10513.837, 277.195, 52781.105 23/05/13,20:13:51,00,08,1, 11.9,1,1, 8.731, 10513.834, 277.195, 52781.105 23/05/13,20:13:51,01,08,1, 11.9,1,1, 8.731, 10513.827, 277.221, 52781.189 23/05/13,20:13:51,02,08,1, 11.9,1,1, 8.731, 10513.784, 277.217, 52781.156 23/05/13,20:13:51,03,08,1, 11.9,1,1, 8.731, 10513.828, 277.218, 52781.166 23/05/13,20:13:51,04,08,1, 11.9,1,1, 8.731, 10513.812, 277.207, 52781.189 23/05/13,20:13:51,05,08,1, 11.9,1,1, 8.731, 10513.802, 277.206, 52781.174 23/05/13,20:13:51,06,08,1, 11.9,1,1, 8.731, 10513.811, 277.211, 52781.245 23/05/13,20:13:51,07,08,1, 11.9,1,1, 8.731, 10513.815, 277.232, 52781.195 23/05/13,20:13:51,08,08,1, 11.9,1,1, 8.731, 10513.803, 277.246, 52781.194 23/05/13,20:13:51,09,08,1, 11.9,1,1, 8.731, 10513.805, 277.205, 52781.254 23/05/13,20:13:51,10,08,1, 11.9,1,1, 8.731, 10513.826, 277.227, 52781.245 23/05/13,20:13:51,11,08,1, 11.9,1,1, 8.731, 10513.790, 277.225, 52781.249 23/05/13,20:13:51,12,08,1, 11.9,1,1, 8.731, 10513.804, 277.234, 52781.272 23/05/13,20:13:51,13,08,1, 11.9,1,1, 8.731, 10513.809, 277.250, 52781.248 23/05/13,20:13:51,14,08,1, 11.9,1,1, 8.731, 10513.788, 277.252, 52781.283 23/05/13,20:13:51,15,08,1, 11.9,1,1, 8.731, 10513.798, 277.249, 52781.276 23/05/13,20:13:51,16,08,1, 11.9,1,1, 8.731, 10513.795, 277.246, 52781.292 23/05/13,20:13:51,17,08,1, 11.9,1,1, 8.731, 10513.795, 277.235, 52781.319 23/05/13,20:13:51,18,08,1, 11.9,1,1, 8.731, 10513.793, 277.243, 52781.353 23/05/13,20:13:51,19,08,1, 11.9,1,1, 8.731, 10513.806, 277.264, 52781.349 23/05/13,20:13:52,00,08,1, 11.9,1,1, 8.734, 10513.800, 277.264, 52781.349 23/05/13,20:13:52,01,08,1, 11.9,1,1, 8.734, 10513.784, 277.270, 52781.361 23/05/13,20:13:52,02,08,1, 11.9,1,1, 8.734, 10513.788, 277.260, 52781.395 23/05/13,20:13:52,03,08,1, 11.9,1,1, 8.734, 10513.755, 277.241, 52781.343 23/05/13,20:13:52,04,08,1, 11.9,1,1, 8.734, 10513.762, 277.252, 52781.384 23/05/13,20:13:52,05,08,1, 11.9,1,1, 8.734, 10513.780, 277.257, 52781.429 23/05/13,20:13:52,06,08,1, 11.9,1,1, 8.734, 10513.750, 277.275, 52781.403 23/05/13,20:13:52,07,08,1, 11.9,1,1, 8.734, 10513.750, 277.274, 52781.460 23/05/13,20:13:52,08,08,1, 11.9,1,1, 8.734, 10513.777, 277.288, 52781.398 23/05/13,20:13:52,09,08,1, 11.9,1,1, 8.734, 10513.751, 277.277, 52781.408 23/05/13,20:13:52,10,08,1, 11.9,1,1, 8.734, 10513.758, 277.294, 52781.430 23/05/13,20:13:52,11,08,1, 11.9,1,1, 8.734, 10513.750, 277.306, 52781.409 23/05/13,20:13:52,12,08,1, 11.9,1,1, 8.734, 10513.740, 277.292, 52781.443 23/05/13,20:13:52,13,08,1, 11.9,1,1, 8.734, 10513.712, 277.293, 52781.501 23/05/13,20:13:52,14,08,1, 11.9,1,1, 8.734, 10513.722, 277.288, 52781.440 23/05/13,20:13:52,15,08,1, 11.9,1,1, 8.734, 10513.709, 277.296, 52781.465 23/05/13,20:13:52,16,08,1, 11.9,1,1, 8.734, 10513.735, 277.287, 52781.520 23/05/13,20:13:52,17,08,1, 11.9,1,1, 8.734, 10513.725, 277.275, 52781.513 23/05/13,20:13:52,18,08,1, 11.9,1,1, 8.734, 10513.709, 277.317, 52781.495 23/05/13,20:13:52,19,08,1, 11.9,1,1, 8.734, 10513.712, 277.261, 52781.547 23/05/13,20:13:53,00,08,1, 11.9,1,1, 8.731, 10513.709, 277.261, 52781.547 23/05/13,20:13:53,01,08,1, 11.9,1,1, 8.731, 10513.716, 277.288, 52781.543 23/05/13,20:13:53,02,08,1, 11.9,1,1, 8.731, 10513.692, 277.302, 52781.550 23/05/13,20:13:53,03,08,1, 11.9,1,1, 8.731, 10513.689, 277.318, 52781.538 23/05/13,20:13:53,04,08,1, 11.9,1,1, 8.731, 10513.680, 277.307, 52781.548 23/05/13,20:13:53,05,08,1, 11.9,1,1, 8.731, 10513.700, 277.295, 52781.611 23/05/13,20:13:53,06,08,1, 11.9,1,1, 8.731, 10513.684, 277.291, 52781.586 23/05/13,20:13:53,07,08,1, 11.9,1,1, 8.731, 10513.669, 277.280, 52781.609 23/05/13,20:13:53,08,08,1, 11.9,1,1, 8.731, 10513.658, 277.284, 52781.599 23/05/13,20:13:53,09,08,1, 11.9,1,1, 8.731, 10513.675, 277.280, 52781.646 23/05/13,20:13:53,10,08,1, 11.9,1,1, 8.731, 10513.680, 277.280, 52781.633 23/05/13,20:13:53,11,08,1, 11.9,1,1, 8.731, 10513.667, 277.294, 52781.642 23/05/13,20:13:53,12,08,1, 11.9,1,1, 8.731, 10513.664, 277.303, 52781.652 23/05/13,20:13:53,13,08,1, 11.9,1,1, 8.731, 10513.684, 277.310, 52781.703 23/05/13,20:13:53,14,08,1, 11.9,1,1, 8.731, 10513.662, 277.301, 52781.755 23/05/13,20:13:53,15,08,1, 11.9,1,1, 8.731, 10513.644, 277.298, 52781.689 23/05/13,20:13:53,16,08,1, 11.9,1,1, 8.731, 10513.676, 277.313, 52781.684 23/05/13,20:13:53,17,08,1, 11.9,1,1, 8.731, 10513.641, 277.304, 52781.677 23/05/13,20:13:53,18,08,1, 11.9,1,1, 8.731, 10513.652, 277.326, 52781.685 23/05/13,20:13:53,19,08,1, 11.9,1,1, 8.731, 10513.625, 277.330, 52781.723 23/05/13,20:13:54,00,08,1, 11.9,1,1, 8.730, 10513.617, 277.330, 52781.723 23/05/13,20:13:54,01,08,1, 11.9,1,1, 8.730, 10513.637, 277.328, 52781.745 23/05/13,20:13:54,02,08,1, 11.9,1,1, 8.730, 10513.648, 277.341, 52781.765 23/05/13,20:13:54,03,08,1, 11.9,1,1, 8.730, 10513.650, 277.342, 52781.753 23/05/13,20:13:54,04,08,1, 11.9,1,1, 8.730, 10513.643, 277.319, 52781.794 23/05/13,20:13:54,05,08,1, 11.9,1,1, 8.730, 10513.631, 277.317, 52781.765 23/05/13,20:13:54,06,08,1, 11.9,1,1, 8.730, 10513.615, 277.344, 52781.809 23/05/13,20:13:54,07,08,1, 11.9,1,1, 8.730, 10513.646, 277.326, 52781.812 23/05/13,20:13:54,08,08,1, 11.9,1,1, 8.730, 10513.623, 277.331, 52781.766 23/05/13,20:13:54,09,08,1, 11.9,1,1, 8.730, 10513.643, 277.330, 52781.827 23/05/13,20:13:54,10,08,1, 11.9,1,1, 8.730, 10513.645, 277.315, 52781.830 23/05/13,20:13:54,11,08,1, 11.9,1,1, 8.730, 10513.640, 277.334, 52781.804 23/05/13,20:13:54,12,08,1, 11.9,1,1, 8.730, 10513.650, 277.326, 52781.845 23/05/13,20:13:54,13,08,1, 11.9,1,1, 8.730, 10513.650, 277.344, 52781.819 23/05/13,20:13:54,14,08,1, 11.9,1,1, 8.730, 10513.647, 277.361, 52781.871 23/05/13,20:13:54,15,08,1, 11.9,1,1, 8.730, 10513.629, 277.352, 52781.874 23/05/13,20:13:54,16,08,1, 11.9,1,1, 8.730, 10513.630, 277.343, 52781.854 23/05/13,20:13:54,17,08,1, 11.9,1,1, 8.730, 10513.652, 277.361, 52781.863 23/05/13,20:13:54,18,08,1, 11.9,1,1, 8.730, 10513.658, 277.365, 52781.928 23/05/13,20:13:54,19,08,1, 11.9,1,1, 8.730, 10513.652, 277.356, 52781.882 23/05/13,20:13:55,00,08,1, 11.9,1,1, 8.732, 10513.650, 277.356, 52781.882 23/05/13,20:13:55,01,08,1, 11.9,1,1, 8.732, 10513.666, 277.366, 52781.934 23/05/13,20:13:55,02,08,1, 11.9,1,1, 8.732, 10513.660, 277.349, 52781.953 23/05/13,20:13:55,03,08,1, 11.9,1,1, 8.732, 10513.642, 277.345, 52781.990 23/05/13,20:13:55,04,08,1, 11.9,1,1, 8.732, 10513.635, 277.357, 52781.962 23/05/13,20:13:55,05,08,1, 11.9,1,1, 8.732, 10513.637, 277.379, 52781.990 23/05/13,20:13:55,06,08,1, 11.9,1,1, 8.732, 10513.648, 277.361, 52782.018 23/05/13,20:13:55,07,08,1, 11.9,1,1, 8.732, 10513.628, 277.354, 52782.006 23/05/13,20:13:55,08,08,1, 11.9,1,1, 8.732, 10513.643, 277.346, 52782.006 23/05/13,20:13:55,09,08,1, 11.9,1,1, 8.732, 10513.620, 277.349, 52782.006 23/05/13,20:13:55,10,08,1, 11.9,1,1, 8.732, 10513.637, 277.380, 52782.032 23/05/13,20:13:55,11,08,1, 11.9,1,1, 8.732, 10513.629, 277.370, 52782.039 23/05/13,20:13:55,12,08,1, 11.9,1,1, 8.732, 10513.655, 277.372, 52782.109 23/05/13,20:13:55,13,08,1, 11.9,1,1, 8.732, 10513.641, 277.366, 52782.083 23/05/13,20:13:55,14,08,1, 11.9,1,1, 8.732, 10513.655, 277.376, 52782.049 23/05/13,20:13:55,15,08,1, 11.9,1,1, 8.732, 10513.648, 277.367, 52782.072 23/05/13,20:13:55,16,08,1, 11.9,1,1, 8.732, 10513.626, 277.364, 52782.075 23/05/13,20:13:55,17,08,1, 11.9,1,1, 8.732, 10513.627, 277.377, 52782.113 23/05/13,20:13:55,18,08,1, 11.9,1,1, 8.732, 10513.644, 277.347, 52782.127 23/05/13,20:13:55,19,08,1, 11.9,1,1, 8.732, 10513.660, 277.320, 52782.151 23/05/13,20:13:56,00,09,1, 11.8,1,1, 8.734, 10513.659, 277.320, 52782.151 23/05/13,20:13:56,01,09,1, 11.8,1,1, 8.734, 10513.625, 277.348, 52782.197 23/05/13,20:13:56,02,09,1, 11.8,1,1, 8.734, 10513.621, 277.358, 52782.189 23/05/13,20:13:56,03,09,1, 11.8,1,1, 8.734, 10513.627, 277.355, 52782.181 23/05/13,20:13:56,04,09,1, 11.8,1,1, 8.734, 10513.634, 277.359, 52782.185 23/05/13,20:13:56,05,09,1, 11.8,1,1, 8.734, 10513.620, 277.362, 52782.161 23/05/13,20:13:56,06,09,1, 11.8,1,1, 8.734, 10513.606, 277.356, 52782.193 23/05/13,20:13:56,07,09,1, 11.8,1,1, 8.734, 10513.627, 277.359, 52782.194 23/05/13,20:13:56,08,09,1, 11.8,1,1, 8.734, 10513.602, 277.342, 52782.230 23/05/13,20:13:56,09,09,1, 11.8,1,1, 8.734, 10513.590, 277.383, 52782.254 23/05/13,20:13:56,10,09,1, 11.8,1,1, 8.734, 10513.589, 277.346, 52782.226 23/05/13,20:13:56,11,09,1, 11.8,1,1, 8.734, 10513.605, 277.346, 52782.226 23/05/13,20:13:56,12,09,1, 11.8,1,1, 8.734, 10513.596, 277.365, 52782.222 23/05/13,20:13:56,13,09,1, 11.8,1,1, 8.734, 10513.615, 277.376, 52782.277 23/05/13,20:13:56,14,09,1, 11.8,1,1, 8.734, 10513.604, 277.339, 52782.298 23/05/13,20:13:56,15,09,1, 11.8,1,1, 8.734, 10513.561, 277.357, 52782.270 23/05/13,20:13:56,16,09,1, 11.8,1,1, 8.734, 10513.592, 277.367, 52782.297 23/05/13,20:13:56,17,09,1, 11.8,1,1, 8.734, 10513.593, 277.358, 52782.305 23/05/13,20:13:56,18,09,1, 11.8,1,1, 8.734, 10513.587, 277.364, 52782.319 23/05/13,20:13:56,19,09,1, 11.8,1,1, 8.734, 10513.564, 277.375, 52782.315 23/05/13,20:13:57,00,09,1, 11.9,1,1, 8.732, 10513.558, 277.375, 52782.315 23/05/13,20:13:57,01,09,1, 11.9,1,1, 8.732, 10513.563, 277.369, 52782.376 23/05/13,20:13:57,02,09,1, 11.9,1,1, 8.732, 10513.548, 277.366, 52782.425 23/05/13,20:13:57,03,09,1, 11.9,1,1, 8.732, 10513.546, 277.366, 52782.430 23/05/13,20:13:57,04,09,1, 11.9,1,1, 8.732, 10513.532, 277.370, 52782.426 23/05/13,20:13:57,05,09,1, 11.9,1,1, 8.732, 10513.562, 277.377, 52782.474 23/05/13,20:13:57,06,09,1, 11.9,1,1, 8.732, 10513.533, 277.374, 52782.494 23/05/13,20:13:57,07,09,1, 11.9,1,1, 8.732, 10513.553, 277.376, 52782.499 23/05/13,20:13:57,08,09,1, 11.9,1,1, 8.732, 10513.538, 277.394, 52782.533 23/05/13,20:13:57,09,09,1, 11.9,1,1, 8.732, 10513.551, 277.357, 52782.516 23/05/13,20:13:57,10,09,1, 11.9,1,1, 8.732, 10513.539, 277.355, 52782.525 23/05/13,20:13:57,11,09,1, 11.9,1,1, 8.732, 10513.501, 277.373, 52782.523 23/05/13,20:13:57,12,09,1, 11.9,1,1, 8.732, 10513.536, 277.383, 52782.459 23/05/13,20:13:57,13,09,1, 11.9,1,1, 8.732, 10513.514, 277.374, 52782.535 23/05/13,20:13:57,14,09,1, 11.9,1,1, 8.732, 10513.502, 277.407, 52782.568 23/05/13,20:13:57,15,09,1, 11.9,1,1, 8.732, 10513.515, 277.383, 52782.562 23/05/13,20:13:57,16,09,1, 11.9,1,1, 8.732, 10513.520, 277.380, 52782.506 23/05/13,20:13:57,17,09,1, 11.9,1,1, 8.732, 10513.504, 277.381, 52782.602 23/05/13,20:13:57,18,09,1, 11.9,1,1, 8.732, 10513.512, 277.376, 52782.560 23/05/13,20:13:57,19,09,1, 11.9,1,1, 8.732, 10513.525, 277.390, 52782.583 23/05/13,20:13:58,00,09,1, 11.8,1,1, 8.731, 10513.517, 277.390, 52782.583 23/05/13,20:13:58,01,09,1, 11.8,1,1, 8.731, 10513.503, 277.364, 52782.622 23/05/13,20:13:58,02,09,1, 11.8,1,1, 8.731, 10513.505, 277.370, 52782.655 23/05/13,20:13:58,03,09,1, 11.8,1,1, 8.731, 10513.511, 277.365, 52782.654 23/05/13,20:13:58,04,09,1, 11.8,1,1, 8.731, 10513.491, 277.366, 52782.654 23/05/13,20:13:58,05,09,1, 11.8,1,1, 8.731, 10513.504, 277.364, 52782.677 23/05/13,20:13:58,06,09,1, 11.8,1,1, 8.731, 10513.526, 277.366, 52782.725 23/05/13,20:13:58,07,09,1, 11.8,1,1, 8.731, 10513.509, 277.371, 52782.693 23/05/13,20:13:58,08,09,1, 11.8,1,1, 8.731, 10513.518, 277.360, 52782.722 23/05/13,20:13:58,09,09,1, 11.8,1,1, 8.731, 10513.529, 277.358, 52782.720 23/05/13,20:13:58,10,09,1, 11.8,1,1, 8.731, 10513.550, 277.368, 52782.675 23/05/13,20:13:58,11,09,1, 11.8,1,1, 8.731, 10513.504, 277.360, 52782.748 23/05/13,20:13:58,12,09,1, 11.8,1,1, 8.731, 10513.516, 277.346, 52782.731 23/05/13,20:13:58,13,09,1, 11.8,1,1, 8.731, 10513.520, 277.348, 52782.682 23/05/13,20:13:58,14,09,1, 11.8,1,1, 8.731, 10513.513, 277.354, 52782.789 23/05/13,20:13:58,15,09,1, 11.8,1,1, 8.731, 10513.527, 277.354, 52782.768 23/05/13,20:13:58,16,09,1, 11.8,1,1, 8.731, 10513.503, 277.357, 52782.757 23/05/13,20:13:58,17,09,1, 11.8,1,1, 8.731, 10513.531, 277.359, 52782.813 23/05/13,20:13:58,18,09,1, 11.8,1,1, 8.731, 10513.509, 277.345, 52782.788 23/05/13,20:13:58,19,09,1, 11.8,1,1, 8.731, 10513.520, 277.335, 52782.771 23/05/13,20:13:59,00,09,1, 11.9,1,1, 8.732, 10513.517, 277.335, 52782.771 23/05/13,20:13:59,01,09,1, 11.9,1,1, 8.732, 10513.495, 277.326, 52782.834 23/05/13,20:13:59,02,09,1, 11.9,1,1, 8.732, 10513.523, 277.343, 52782.832 23/05/13,20:13:59,03,09,1, 11.9,1,1, 8.732, 10513.500, 277.355, 52782.812 23/05/13,20:13:59,04,09,1, 11.9,1,1, 8.732, 10513.515, 277.324, 52782.832 23/05/13,20:13:59,05,09,1, 11.9,1,1, 8.732, 10513.534, 277.319, 52782.851 23/05/13,20:13:59,06,09,1, 11.9,1,1, 8.732, 10513.517, 277.320, 52782.860 23/05/13,20:13:59,07,09,1, 11.9,1,1, 8.732, 10513.523, 277.321, 52782.855 23/05/13,20:13:59,08,09,1, 11.9,1,1, 8.732, 10513.518, 277.307, 52782.849 23/05/13,20:13:59,09,09,1, 11.9,1,1, 8.732, 10513.496, 277.333, 52782.880 23/05/13,20:13:59,10,09,1, 11.9,1,1, 8.732, 10513.490, 277.325, 52782.927 23/05/13,20:13:59,11,09,1, 11.9,1,1, 8.732, 10513.485, 277.327, 52782.880 23/05/13,20:13:59,12,09,1, 11.9,1,1, 8.732, 10513.466, 277.312, 52782.932 23/05/13,20:13:59,13,09,1, 11.9,1,1, 8.732, 10513.493, 277.322, 52782.929 23/05/13,20:13:59,14,09,1, 11.9,1,1, 8.732, 10513.460, 277.302, 52782.892 23/05/13,20:13:59,15,09,1, 11.9,1,1, 8.732, 10513.493, 277.327, 52782.943 23/05/13,20:13:59,16,09,1, 11.9,1,1, 8.732, 10513.472, 277.297, 52782.929 23/05/13,20:13:59,17,09,1, 11.9,1,1, 8.732, 10513.475, 277.313, 52782.937 23/05/13,20:13:59,18,09,1, 11.9,1,1, 8.732, 10513.459, 277.307, 52782.967 23/05/13,20:13:59,19,09,1, 11.9,1,1, 8.732, 10513.457, 277.315, 52782.964 23/05/13,20:14:00,00,09,1, 11.9,1,1, 8.734, 10513.450, 277.315, 52782.964 23/05/13,20:14:00,01,09,1, 11.9,1,1, 8.734, 10513.455, 277.284, 52782.996 23/05/13,20:14:00,02,09,1, 11.9,1,1, 8.734, 10513.446, 277.305, 52782.994 23/05/13,20:14:00,03,09,1, 11.9,1,1, 8.734, 10513.447, 277.275, 52782.970 23/05/13,20:14:00,04,09,1, 11.9,1,1, 8.734, 10513.425, 277.285, 52782.949 23/05/13,20:14:00,05,09,1, 11.9,1,1, 8.734, 10513.426, 277.284, 52783.040 23/05/13,20:14:00,06,09,1, 11.9,1,1, 8.734, 10513.432, 277.276, 52782.977 23/05/13,20:14:00,07,09,1, 11.9,1,1, 8.734, 10513.437, 277.289, 52783.101 23/05/13,20:14:00,08,09,1, 11.9,1,1, 8.734, 10513.408, 277.304, 52783.074 23/05/13,20:14:00,09,09,1, 11.9,1,1, 8.734, 10513.446, 277.262, 52783.067 23/05/13,20:14:00,10,09,1, 11.9,1,1, 8.734, 10513.414, 277.275, 52783.048 23/05/13,20:14:00,11,09,1, 11.9,1,1, 8.734, 10513.425, 277.257, 52783.037 23/05/13,20:14:00,12,09,1, 11.9,1,1, 8.734, 10513.406, 277.258, 52783.063 23/05/13,20:14:00,13,09,1, 11.9,1,1, 8.734, 10513.399, 277.260, 52783.101 23/05/13,20:14:00,14,09,1, 11.9,1,1, 8.734, 10513.391, 277.247, 52783.106 23/05/13,20:14:00,15,09,1, 11.9,1,1, 8.734, 10513.407, 277.234, 52783.137 23/05/13,20:14:00,16,09,1, 11.9,1,1, 8.734, 10513.439, 277.237, 52783.108 23/05/13,20:14:00,17,09,1, 11.9,1,1, 8.734, 10513.393, 277.245, 52783.130 23/05/13,20:14:00,18,09,1, 11.9,1,1, 8.734, 10513.396, 277.228, 52783.142 23/05/13,20:14:00,19,09,1, 11.9,1,1, 8.734, 10513.380, 277.224, 52783.150 23/05/13,20:14:01,00,09,1, 11.9,1,1, 8.732, 10513.375, 277.224, 52783.150 23/05/13,20:14:01,01,09,1, 11.9,1,1, 8.732, 10513.393, 277.237, 52783.147 23/05/13,20:14:01,02,09,1, 11.9,1,1, 8.732, 10513.375, 277.213, 52783.174 23/05/13,20:14:01,03,09,1, 11.9,1,1, 8.732, 10513.374, 277.179, 52783.205 23/05/13,20:14:01,04,09,1, 11.9,1,1, 8.732, 10513.366, 277.186, 52783.229 23/05/13,20:14:01,05,09,1, 11.9,1,1, 8.732, 10513.362, 277.217, 52783.246 23/05/13,20:14:01,06,09,1, 11.9,1,1, 8.732, 10513.365, 277.204, 52783.240 23/05/13,20:14:01,07,09,1, 11.9,1,1, 8.732, 10513.372, 277.179, 52783.235 23/05/13,20:14:01,08,09,1, 11.9,1,1, 8.732, 10513.359, 277.176, 52783.262 23/05/13,20:14:01,09,09,1, 11.9,1,1, 8.732, 10513.359, 277.170, 52783.247 23/05/13,20:14:01,10,09,1, 11.9,1,1, 8.732, 10513.400, 277.170, 52783.252 23/05/13,20:14:01,11,09,1, 11.9,1,1, 8.732, 10513.352, 277.172, 52783.299 23/05/13,20:14:01,12,09,1, 11.9,1,1, 8.732, 10513.337, 277.200, 52783.296 23/05/13,20:14:01,13,09,1, 11.9,1,1, 8.732, 10513.348, 277.175, 52783.343 23/05/13,20:14:01,14,09,1, 11.9,1,1, 8.732, 10513.362, 277.170, 52783.295 23/05/13,20:14:01,15,09,1, 11.9,1,1, 8.732, 10513.337, 277.131, 52783.316 23/05/13,20:14:01,16,09,1, 11.9,1,1, 8.732, 10513.346, 277.143, 52783.330 23/05/13,20:14:01,17,09,1, 11.9,1,1, 8.732, 10513.353, 277.154, 52783.392 23/05/13,20:14:01,18,09,1, 11.9,1,1, 8.732, 10513.369, 277.153, 52783.385 23/05/13,20:14:01,19,09,1, 11.9,1,1, 8.732, 10513.352, 277.133, 52783.396 23/05/13,20:14:02,00,09,1, 11.9,1,1, 8.732, 10513.350, 277.133, 52783.396 23/05/13,20:14:02,01,09,1, 11.9,1,1, 8.732, 10513.364, 277.132, 52783.434 23/05/13,20:14:02,02,09,1, 11.9,1,1, 8.732, 10513.341, 277.139, 52783.403 23/05/13,20:14:02,03,09,1, 11.9,1,1, 8.732, 10513.340, 277.123, 52783.427 23/05/13,20:14:02,04,09,1, 11.9,1,1, 8.732, 10513.340, 277.137, 52783.430 23/05/13,20:14:02,05,09,1, 11.9,1,1, 8.732, 10513.345, 277.107, 52783.477 23/05/13,20:14:02,06,09,1, 11.9,1,1, 8.732, 10513.371, 277.116, 52783.473 23/05/13,20:14:02,07,09,1, 11.9,1,1, 8.732, 10513.368, 277.138, 52783.522 23/05/13,20:14:02,08,09,1, 11.9,1,1, 8.732, 10513.369, 277.114, 52783.434 23/05/13,20:14:02,09,09,1, 11.9,1,1, 8.732, 10513.338, 277.116, 52783.484 23/05/13,20:14:02,10,09,1, 11.9,1,1, 8.732, 10513.359, 277.105, 52783.514 23/05/13,20:14:02,11,09,1, 11.9,1,1, 8.732, 10513.344, 277.119, 52783.506 23/05/13,20:14:02,12,09,1, 11.9,1,1, 8.732, 10513.360, 277.110, 52783.513 23/05/13,20:14:02,13,09,1, 11.9,1,1, 8.732, 10513.356, 277.108, 52783.540 23/05/13,20:14:02,14,09,1, 11.9,1,1, 8.732, 10513.379, 277.120, 52783.574 23/05/13,20:14:02,15,09,1, 11.9,1,1, 8.732, 10513.335, 277.099, 52783.544 23/05/13,20:14:02,16,09,1, 11.9,1,1, 8.732, 10513.362, 277.083, 52783.542 23/05/13,20:14:02,17,09,1, 11.9,1,1, 8.732, 10513.376, 277.123, 52783.569 23/05/13,20:14:02,18,09,1, 11.9,1,1, 8.732, 10513.385, 277.128, 52783.622 23/05/13,20:14:02,19,09,1, 11.9,1,1, 8.732, 10513.339, 277.103, 52783.558 23/05/13,20:14:03,00,09,1, 11.8,1,1, 8.732, 10513.333, 277.103, 52783.558 23/05/13,20:14:03,01,09,1, 11.8,1,1, 8.732, 10513.369, 277.115, 52783.654 23/05/13,20:14:03,02,09,1, 11.8,1,1, 8.732, 10513.377, 277.125, 52783.660 23/05/13,20:14:03,03,09,1, 11.8,1,1, 8.732, 10513.359, 277.157, 52783.660 23/05/13,20:14:03,04,09,1, 11.8,1,1, 8.732, 10513.375, 277.118, 52783.696 23/05/13,20:14:03,05,09,1, 11.8,1,1, 8.732, 10513.370, 277.124, 52783.638 23/05/13,20:14:03,06,09,1, 11.8,1,1, 8.732, 10513.369, 277.133, 52783.713 23/05/13,20:14:03,07,09,1, 11.8,1,1, 8.732, 10513.399, 277.147, 52783.705 23/05/13,20:14:03,08,09,1, 11.8,1,1, 8.732, 10513.386, 277.127, 52783.706 23/05/13,20:14:03,09,09,1, 11.8,1,1, 8.732, 10513.385, 277.115, 52783.688 23/05/13,20:14:03,10,09,1, 11.8,1,1, 8.732, 10513.361, 277.143, 52783.722 23/05/13,20:14:03,11,09,1, 11.8,1,1, 8.732, 10513.366, 277.164, 52783.764 23/05/13,20:14:03,12,09,1, 11.8,1,1, 8.732, 10513.357, 277.126, 52783.759 23/05/13,20:14:03,13,09,1, 11.8,1,1, 8.732, 10513.389, 277.149, 52783.749 23/05/13,20:14:03,14,09,1, 11.8,1,1, 8.732, 10513.380, 277.143, 52783.784 23/05/13,20:14:03,15,09,1, 11.8,1,1, 8.732, 10513.384, 277.149, 52783.779 23/05/13,20:14:03,16,09,1, 11.8,1,1, 8.732, 10513.360, 277.146, 52783.783 23/05/13,20:14:03,17,09,1, 11.8,1,1, 8.732, 10513.364, 277.142, 52783.821 23/05/13,20:14:03,18,09,1, 11.8,1,1, 8.732, 10513.366, 277.147, 52783.828 23/05/13,20:14:03,19,09,1, 11.8,1,1, 8.732, 10513.378, 277.145, 52783.861 23/05/13,20:14:04,00,09,1, 11.9,1,1, 8.732, 10513.375, 277.145, 52783.861 23/05/13,20:14:04,01,09,1, 11.9,1,1, 8.732, 10513.391, 277.186, 52783.863 23/05/13,20:14:04,02,09,1, 11.9,1,1, 8.732, 10513.342, 277.168, 52783.748 23/05/13,20:14:04,03,09,1, 11.9,1,1, 8.732, 10513.374, 277.187, 52783.954 23/05/13,20:14:04,04,09,1, 11.9,1,1, 8.732, 10513.366, 277.207, 52783.857 23/05/13,20:14:04,05,09,1, 11.9,1,1, 8.732, 10513.369, 277.188, 52783.918 23/05/13,20:14:04,06,09,1, 11.9,1,1, 8.732, 10513.351, 277.201, 52783.881 23/05/13,20:14:04,07,09,1, 11.9,1,1, 8.732, 10513.373, 277.247, 52783.978 23/05/13,20:14:04,08,09,1, 11.9,1,1, 8.732, 10513.363, 277.224, 52783.962 23/05/13,20:14:04,09,09,1, 11.9,1,1, 8.732, 10513.369, 277.226, 52783.950 23/05/13,20:14:04,10,09,1, 11.9,1,1, 8.732, 10513.376, 277.225, 52783.960 23/05/13,20:14:04,11,09,1, 11.9,1,1, 8.732, 10513.357, 277.243, 52784.022 23/05/13,20:14:04,12,09,1, 11.9,1,1, 8.732, 10513.366, 277.240, 52783.966 23/05/13,20:14:04,13,09,1, 11.9,1,1, 8.732, 10513.362, 277.260, 52783.981 23/05/13,20:14:04,14,09,1, 11.9,1,1, 8.732, 10513.378, 277.274, 52783.999 23/05/13,20:14:04,15,09,1, 11.9,1,1, 8.732, 10513.352, 277.290, 52784.033 23/05/13,20:14:04,16,09,1, 11.9,1,1, 8.732, 10513.363, 277.280, 52784.035 23/05/13,20:14:04,17,09,1, 11.9,1,1, 8.732, 10513.356, 277.271, 52784.042 23/05/13,20:14:04,18,09,1, 11.9,1,1, 8.732, 10513.359, 277.272, 52784.038 23/05/13,20:14:04,19,09,1, 11.9,1,1, 8.732, 10513.360, 277.283, 52784.024 23/05/13,20:14:05,00,09,1, 12.0,1,1, 8.733, 10513.358, 277.283, 52784.024 23/05/13,20:14:05,01,09,1, 12.0,1,1, 8.733, 10513.355, 277.305, 52784.061 23/05/13,20:14:05,02,09,1, 12.0,1,1, 8.733, 10513.346, 277.304, 52784.083 23/05/13,20:14:05,03,09,1, 12.0,1,1, 8.733, 10513.351, 277.287, 52784.146 23/05/13,20:14:05,04,09,1, 12.0,1,1, 8.733, 10513.349, 277.273, 52784.128 23/05/13,20:14:05,05,09,1, 12.0,1,1, 8.733, 10513.363, 277.315, 52784.145 23/05/13,20:14:05,06,09,1, 12.0,1,1, 8.733, 10513.323, 277.314, 52784.141 23/05/13,20:14:05,07,09,1, 12.0,1,1, 8.733, 10513.330, 277.295, 52784.109 23/05/13,20:14:05,08,09,1, 12.0,1,1, 8.733, 10513.323, 277.301, 52784.201 23/05/13,20:14:05,09,09,1, 12.0,1,1, 8.733, 10513.345, 277.323, 52784.143 23/05/13,20:14:05,10,09,1, 12.0,1,1, 8.733, 10513.305, 277.326, 52784.183 23/05/13,20:14:05,11,09,1, 12.0,1,1, 8.733, 10513.328, 277.319, 52784.218 23/05/13,20:14:05,12,09,1, 12.0,1,1, 8.733, 10513.307, 277.316, 52784.209 23/05/13,20:14:05,13,09,1, 12.0,1,1, 8.733, 10513.323, 277.330, 52784.275 23/05/13,20:14:05,14,09,1, 12.0,1,1, 8.733, 10513.305, 277.312, 52784.207 23/05/13,20:14:05,15,09,1, 12.0,1,1, 8.733, 10513.306, 277.332, 52784.279 23/05/13,20:14:05,16,09,1, 12.0,1,1, 8.733, 10513.297, 277.314, 52784.254 23/05/13,20:14:05,17,09,1, 12.0,1,1, 8.733, 10513.291, 277.318, 52784.236 23/05/13,20:14:05,18,09,1, 12.0,1,1, 8.733, 10513.274, 277.297, 52784.221 23/05/13,20:14:05,19,09,1, 12.0,1,1, 8.733, 10513.305, 277.332, 52784.307 23/05/13,20:14:06,00,09,1, 11.9,1,1, 8.729, 10513.300, 277.332, 52784.307 23/05/13,20:14:06,01,09,1, 11.9,1,1, 8.729, 10513.261, 277.334, 52784.381 23/05/13,20:14:06,02,09,1, 11.9,1,1, 8.729, 10513.239, 277.324, 52784.320 23/05/13,20:14:06,03,09,1, 11.9,1,1, 8.729, 10513.274, 277.312, 52784.311 23/05/13,20:14:06,04,09,1, 11.9,1,1, 8.729, 10513.294, 277.374, 52784.589 23/05/13,20:14:06,05,09,1, 11.9,1,1, 8.729, 10513.285, 277.311, 52783.929 23/05/13,20:14:06,06,09,1, 11.9,1,1, 8.729, 10513.194, 277.343, 52784.295 23/05/13,20:14:06,07,09,1, 11.9,1,1, 8.729, 10513.205, 277.347, 52784.388 23/05/13,20:14:06,08,09,1, 11.9,1,1, 8.729, 10513.234, 277.357, 52784.385 23/05/13,20:14:06,09,09,1, 11.9,1,1, 8.729, 10513.228, 277.347, 52784.377 23/05/13,20:14:06,10,09,1, 11.9,1,1, 8.729, 10513.242, 277.371, 52784.360 23/05/13,20:14:06,11,09,1, 11.9,1,1, 8.729, 10513.241, 277.360, 52784.439 23/05/13,20:14:06,12,09,1, 11.9,1,1, 8.729, 10513.216, 277.361, 52784.396 23/05/13,20:14:06,13,09,1, 11.9,1,1, 8.729, 10513.205, 277.339, 52784.421 23/05/13,20:14:06,14,09,1, 11.9,1,1, 8.729, 10513.212, 277.367, 52784.490 23/05/13,20:14:06,15,09,1, 11.9,1,1, 8.729, 10513.189, 277.379, 52784.414 23/05/13,20:14:06,16,09,1, 11.9,1,1, 8.729, 10513.179, 277.355, 52784.475 23/05/13,20:14:06,17,09,1, 11.9,1,1, 8.729, 10513.218, 277.355, 52784.494 23/05/13,20:14:06,18,09,1, 11.9,1,1, 8.729, 10513.190, 277.370, 52784.469 23/05/13,20:14:06,19,09,1, 11.9,1,1, 8.729, 10513.193, 277.347, 52784.500 23/05/13,20:14:07,00,09,1, 12.0,1,1, 8.729, 10513.191, 277.347, 52784.500 23/05/13,20:14:07,01,09,1, 12.0,1,1, 8.729, 10513.189, 277.341, 52784.507 23/05/13,20:14:07,02,09,1, 12.0,1,1, 8.729, 10513.179, 277.339, 52784.500 23/05/13,20:14:07,03,09,1, 12.0,1,1, 8.729, 10513.163, 277.324, 52784.521 23/05/13,20:14:07,04,09,1, 12.0,1,1, 8.729, 10513.154, 277.354, 52784.539 23/05/13,20:14:07,05,09,1, 12.0,1,1, 8.729, 10513.162, 277.352, 52784.562 23/05/13,20:14:07,06,09,1, 12.0,1,1, 8.729, 10513.153, 277.356, 52784.547 23/05/13,20:14:07,07,09,1, 12.0,1,1, 8.729, 10513.156, 277.348, 52784.620 23/05/13,20:14:07,08,09,1, 12.0,1,1, 8.729, 10513.160, 277.345, 52784.556 23/05/13,20:14:07,09,09,1, 12.0,1,1, 8.729, 10513.154, 277.326, 52784.568 23/05/13,20:14:07,10,09,1, 12.0,1,1, 8.729, 10513.132, 277.340, 52784.590 23/05/13,20:14:07,11,09,1, 12.0,1,1, 8.729, 10513.126, 277.330, 52784.592 23/05/13,20:14:07,12,09,1, 12.0,1,1, 8.729, 10513.129, 277.358, 52784.605 23/05/13,20:14:07,13,09,1, 12.0,1,1, 8.729, 10513.128, 277.373, 52784.623 23/05/13,20:14:07,14,09,1, 12.0,1,1, 8.729, 10513.125, 277.364, 52784.637 23/05/13,20:14:07,15,09,1, 12.0,1,1, 8.729, 10513.119, 277.349, 52784.649 23/05/13,20:14:07,16,09,1, 12.0,1,1, 8.729, 10513.109, 277.364, 52784.679 23/05/13,20:14:07,17,09,1, 12.0,1,1, 8.729, 10513.107, 277.393, 52784.631 23/05/13,20:14:07,18,09,1, 12.0,1,1, 8.729, 10513.083, 277.338, 52784.663 23/05/13,20:14:07,19,09,1, 12.0,1,1, 8.729, 10513.104, 277.364, 52784.665 23/05/13,20:14:08,00,09,1, 11.9,1,1, 8.732, 10513.099, 277.364, 52784.665 23/05/13,20:14:08,01,09,1, 11.9,1,1, 8.732, 10513.088, 277.359, 52784.664 23/05/13,20:14:08,02,09,1, 11.9,1,1, 8.732, 10513.092, 277.384, 52784.654 23/05/13,20:14:08,03,09,1, 11.9,1,1, 8.732, 10513.068, 277.340, 52784.692 23/05/13,20:14:08,04,09,1, 11.9,1,1, 8.732, 10513.087, 277.375, 52784.690 23/05/13,20:14:08,05,09,1, 11.9,1,1, 8.732, 10513.092, 277.375, 52784.685 23/05/13,20:14:08,06,09,1, 11.9,1,1, 8.732, 10513.076, 277.383, 52784.856 23/05/13,20:14:08,07,09,1, 11.9,1,1, 8.732, 10513.054, 277.378, 52784.695 23/05/13,20:14:08,08,09,1, 11.9,1,1, 8.732, 10513.041, 277.386, 52784.758 23/05/13,20:14:08,09,09,1, 11.9,1,1, 8.732, 10513.026, 277.409, 52784.796 23/05/13,20:14:08,10,09,1, 11.9,1,1, 8.732, 10513.053, 277.408, 52784.746 23/05/13,20:14:08,11,09,1, 11.9,1,1, 8.732, 10513.038, 277.397, 52784.752 23/05/13,20:14:08,12,09,1, 11.9,1,1, 8.732, 10513.032, 277.401, 52784.741 23/05/13,20:14:08,13,09,1, 11.9,1,1, 8.732, 10513.040, 277.394, 52784.747 23/05/13,20:14:08,14,09,1, 11.9,1,1, 8.732, 10513.053, 277.415, 52784.773 23/05/13,20:14:08,15,09,1, 11.9,1,1, 8.732, 10513.040, 277.409, 52784.782 23/05/13,20:14:08,16,09,1, 11.9,1,1, 8.732, 10513.049, 277.429, 52784.848 23/05/13,20:14:08,17,09,1, 11.9,1,1, 8.732, 10513.034, 277.418, 52784.821 23/05/13,20:14:08,18,09,1, 11.9,1,1, 8.732, 10513.046, 277.410, 52784.826 23/05/13,20:14:08,19,09,1, 11.9,1,1, 8.732, 10513.055, 277.412, 52784.848 23/05/13,20:14:09,00,09,1, 11.9,1,1, 8.731, 10513.049, 277.412, 52784.848 23/05/13,20:14:09,01,09,1, 11.9,1,1, 8.731, 10513.042, 277.424, 52784.841 23/05/13,20:14:09,02,09,1, 11.9,1,1, 8.731, 10513.023, 277.434, 52784.864 23/05/13,20:14:09,03,09,1, 11.9,1,1, 8.731, 10513.041, 277.405, 52784.883 23/05/13,20:14:09,04,09,1, 11.9,1,1, 8.731, 10513.043, 277.463, 52784.906 23/05/13,20:14:09,05,09,1, 11.9,1,1, 8.731, 10513.020, 277.441, 52784.861 23/05/13,20:14:09,06,09,1, 11.9,1,1, 8.731, 10513.020, 277.441, 52784.863 23/05/13,20:14:09,07,09,1, 11.9,1,1, 8.731, 10513.028, 277.436, 52784.917 23/05/13,20:14:09,08,09,1, 11.9,1,1, 8.731, 10513.014, 277.419, 52784.894 23/05/13,20:14:09,09,09,1, 11.9,1,1, 8.731, 10513.016, 277.414, 52784.906 23/05/13,20:14:09,10,09,1, 11.9,1,1, 8.731, 10513.018, 277.439, 52784.907 23/05/13,20:14:09,11,09,1, 11.9,1,1, 8.731, 10513.033, 277.446, 52784.948 23/05/13,20:14:09,12,09,1, 11.9,1,1, 8.731, 10513.025, 277.467, 52784.951 23/05/13,20:14:09,13,09,1, 11.9,1,1, 8.731, 10513.039, 277.464, 52784.988 23/05/13,20:14:09,14,09,1, 11.9,1,1, 8.731, 10513.028, 277.496, 52784.971 23/05/13,20:14:09,15,09,1, 11.9,1,1, 8.731, 10513.008, 277.452, 52784.964 23/05/13,20:14:09,16,09,1, 11.9,1,1, 8.731, 10513.005, 277.445, 52785.011 23/05/13,20:14:09,17,09,1, 11.9,1,1, 8.731, 10513.032, 277.443, 52785.007 23/05/13,20:14:09,18,09,1, 11.9,1,1, 8.731, 10513.006, 277.442, 52785.017 23/05/13,20:14:09,19,09,1, 11.9,1,1, 8.731, 10513.003, 277.438, 52784.997 23/05/13,20:14:10,00,09,1, 11.9,1,1, 8.732, 10512.999, 277.438, 52784.997 23/05/13,20:14:10,01,09,1, 11.9,1,1, 8.732, 10513.008, 277.480, 52785.046 23/05/13,20:14:10,02,09,1, 11.9,1,1, 8.732, 10513.018, 277.458, 52785.047 23/05/13,20:14:10,03,09,1, 11.9,1,1, 8.732, 10513.010, 277.443, 52785.023 23/05/13,20:14:10,04,09,1, 11.9,1,1, 8.732, 10513.015, 277.469, 52785.049 23/05/13,20:14:10,05,09,1, 11.9,1,1, 8.732, 10512.999, 277.467, 52785.092 23/05/13,20:14:10,06,09,1, 11.9,1,1, 8.732, 10513.020, 277.459, 52785.058 23/05/13,20:14:10,07,09,1, 11.9,1,1, 8.732, 10513.003, 277.463, 52785.045 23/05/13,20:14:10,08,09,1, 11.9,1,1, 8.732, 10513.001, 277.439, 52785.069 23/05/13,20:14:10,09,09,1, 11.9,1,1, 8.732, 10513.005, 277.439, 52785.088 23/05/13,20:14:10,10,09,1, 11.9,1,1, 8.732, 10512.998, 277.419, 52785.106 23/05/13,20:14:10,11,09,1, 11.9,1,1, 8.732, 10512.999, 277.446, 52785.088 23/05/13,20:14:10,12,09,1, 11.9,1,1, 8.732, 10513.004, 277.434, 52785.145 23/05/13,20:14:10,13,09,1, 11.9,1,1, 8.732, 10512.994, 277.439, 52785.217 23/05/13,20:14:10,14,09,1, 11.9,1,1, 8.732, 10512.996, 277.446, 52785.135 23/05/13,20:14:10,15,09,1, 11.9,1,1, 8.732, 10513.004, 277.433, 52785.148 23/05/13,20:14:10,16,09,1, 11.9,1,1, 8.732, 10512.978, 277.439, 52785.146 23/05/13,20:14:10,17,09,1, 11.9,1,1, 8.732, 10512.996, 277.448, 52785.172 23/05/13,20:14:10,18,09,1, 11.9,1,1, 8.732, 10513.005, 277.432, 52785.122 23/05/13,20:14:10,19,09,1, 11.9,1,1, 8.732, 10512.994, 277.433, 52785.193 23/05/13,20:14:11,00,09,1, 11.9,1,1, 8.735, 10512.991, 277.433, 52785.193 23/05/13,20:14:11,01,09,1, 11.9,1,1, 8.735, 10512.973, 277.446, 52785.220 23/05/13,20:14:11,02,09,1, 11.9,1,1, 8.735, 10512.959, 277.449, 52785.258 23/05/13,20:14:11,03,09,1, 11.9,1,1, 8.735, 10512.975, 277.413, 52785.227 23/05/13,20:14:11,04,09,1, 11.9,1,1, 8.735, 10512.973, 277.473, 52785.274 23/05/13,20:14:11,05,09,1, 11.9,1,1, 8.735, 10512.980, 277.422, 52785.199 23/05/13,20:14:11,06,09,1, 11.9,1,1, 8.735, 10512.930, 277.444, 52785.212 23/05/13,20:14:11,07,09,1, 11.9,1,1, 8.735, 10512.940, 277.454, 52785.232 23/05/13,20:14:11,08,09,1, 11.9,1,1, 8.735, 10512.921, 277.443, 52785.244 23/05/13,20:14:11,09,09,1, 11.9,1,1, 8.735, 10512.942, 277.445, 52785.244 23/05/13,20:14:11,10,09,1, 11.9,1,1, 8.735, 10512.912, 277.438, 52785.307 23/05/13,20:14:11,11,09,1, 11.9,1,1, 8.735, 10512.931, 277.439, 52785.242 23/05/13,20:14:11,12,09,1, 11.9,1,1, 8.735, 10512.914, 277.426, 52785.293 23/05/13,20:14:11,13,09,1, 11.9,1,1, 8.735, 10512.905, 277.460, 52785.295 23/05/13,20:14:11,14,09,1, 11.9,1,1, 8.735, 10512.916, 277.481, 52785.304 23/05/13,20:14:11,15,09,1, 11.9,1,1, 8.735, 10512.872, 277.468, 52785.278 23/05/13,20:14:11,16,09,1, 11.9,1,1, 8.735, 10512.890, 277.473, 52785.282 23/05/13,20:14:11,17,09,1, 11.9,1,1, 8.735, 10512.855, 277.499, 52785.346 23/05/13,20:14:11,18,09,1, 11.9,1,1, 8.735, 10512.877, 277.483, 52785.328 23/05/13,20:14:11,19,09,1, 11.9,1,1, 8.735, 10512.873, 277.488, 52785.324 23/05/13,20:14:12,00,09,1, 11.9,1,1, 8.731, 10512.866, 277.488, 52785.324 23/05/13,20:14:12,01,09,1, 11.9,1,1, 8.731, 10512.856, 277.496, 52785.350 23/05/13,20:14:12,02,09,1, 11.9,1,1, 8.731, 10512.849, 277.513, 52785.358 23/05/13,20:14:12,03,09,1, 11.9,1,1, 8.731, 10512.840, 277.538, 52785.500 23/05/13,20:14:12,04,09,1, 11.9,1,1, 8.731, 10512.822, 277.503, 52785.373 23/05/13,20:14:12,05,09,1, 11.9,1,1, 8.731, 10512.819, 277.546, 52785.425 23/05/13,20:14:12,06,09,1, 11.9,1,1, 8.731, 10512.836, 277.544, 52785.395 23/05/13,20:14:12,07,09,1, 11.9,1,1, 8.731, 10512.847, 277.550, 52785.467 23/05/13,20:14:12,08,09,1, 11.9,1,1, 8.731, 10512.831, 277.525, 52785.408 23/05/13,20:14:12,09,09,1, 11.9,1,1, 8.731, 10512.822, 277.541, 52785.409 23/05/13,20:14:12,10,09,1, 11.9,1,1, 8.731, 10512.830, 277.559, 52785.446 23/05/13,20:14:12,11,09,1, 11.9,1,1, 8.731, 10512.807, 277.532, 52785.373 23/05/13,20:14:12,12,09,1, 11.9,1,1, 8.731, 10512.804, 277.560, 52785.456 23/05/13,20:14:12,13,09,1, 11.9,1,1, 8.731, 10512.828, 277.543, 52785.446 23/05/13,20:14:12,14,09,1, 11.9,1,1, 8.731, 10512.795, 277.549, 52785.464 23/05/13,20:14:12,15,09,1, 11.9,1,1, 8.731, 10512.763, 277.580, 52785.482 23/05/13,20:14:12,16,09,1, 11.9,1,1, 8.731, 10512.807, 277.548, 52785.507 23/05/13,20:14:12,17,09,1, 11.9,1,1, 8.731, 10512.790, 277.576, 52785.507 23/05/13,20:14:12,18,09,1, 11.9,1,1, 8.731, 10512.771, 277.565, 52785.511 23/05/13,20:14:12,19,09,1, 11.9,1,1, 8.731, 10512.787, 277.580, 52785.488 23/05/13,20:14:13,00,09,1, 11.9,1,1, 8.729, 10512.782, 277.580, 52785.488 23/05/13,20:14:13,01,09,1, 11.9,1,1, 8.729, 10512.730, 277.555, 52785.519 23/05/13,20:14:13,02,09,1, 11.9,1,1, 8.729, 10512.756, 277.561, 52785.529 23/05/13,20:14:13,03,09,1, 11.9,1,1, 8.729, 10512.749, 277.579, 52785.565 23/05/13,20:14:13,04,09,1, 11.9,1,1, 8.729, 10512.718, 277.582, 52785.525 23/05/13,20:14:13,05,09,1, 11.9,1,1, 8.729, 10512.696, 277.568, 52785.529 23/05/13,20:14:13,06,09,1, 11.9,1,1, 8.729, 10512.707, 277.573, 52785.545 23/05/13,20:14:13,07,09,1, 11.9,1,1, 8.729, 10512.672, 277.609, 52785.555 23/05/13,20:14:13,08,09,1, 11.9,1,1, 8.729, 10512.695, 277.584, 52785.620 23/05/13,20:14:13,09,09,1, 11.9,1,1, 8.729, 10512.678, 277.579, 52785.536 23/05/13,20:14:13,10,09,1, 11.9,1,1, 8.729, 10512.663, 277.587, 52785.628 23/05/13,20:14:13,11,09,1, 11.9,1,1, 8.729, 10512.641, 277.608, 52785.581 23/05/13,20:14:13,12,09,1, 11.9,1,1, 8.729, 10512.653, 277.622, 52785.609 23/05/13,20:14:13,13,09,1, 11.9,1,1, 8.729, 10512.640, 277.606, 52785.629 23/05/13,20:14:13,14,09,1, 11.9,1,1, 8.729, 10512.615, 277.607, 52785.653 23/05/13,20:14:13,15,09,1, 11.9,1,1, 8.729, 10512.610, 277.631, 52785.639 23/05/13,20:14:13,16,09,1, 11.9,1,1, 8.729, 10512.591, 277.640, 52785.660 23/05/13,20:14:13,17,09,1, 11.9,1,1, 8.729, 10512.589, 277.581, 52785.661 23/05/13,20:14:13,18,09,1, 11.9,1,1, 8.729, 10512.618, 277.601, 52785.409 23/05/13,20:14:13,19,09,1, 11.9,1,1, 8.729, 10512.585, 277.624, 52785.611 23/05/13,20:14:14,00,09,1, 11.9,1,1, 8.730, 10512.582, 277.624, 52785.611 23/05/13,20:14:14,01,09,1, 11.9,1,1, 8.730, 10512.540, 277.617, 52785.656 23/05/13,20:14:14,02,09,1, 11.9,1,1, 8.730, 10512.540, 277.626, 52785.682 23/05/13,20:14:14,03,09,1, 11.9,1,1, 8.730, 10512.536, 277.666, 52785.688 23/05/13,20:14:14,04,09,1, 11.9,1,1, 8.730, 10512.511, 277.668, 52785.704 23/05/13,20:14:14,05,09,1, 11.9,1,1, 8.730, 10512.483, 277.622, 52785.729 23/05/13,20:14:14,06,09,1, 11.9,1,1, 8.730, 10512.474, 277.609, 52785.690 23/05/13,20:14:14,07,09,1, 11.9,1,1, 8.730, 10512.512, 277.654, 52785.770 23/05/13,20:14:14,08,09,1, 11.9,1,1, 8.730, 10512.471, 277.655, 52785.771 23/05/13,20:14:14,09,09,1, 11.9,1,1, 8.730, 10512.435, 277.644, 52785.764 23/05/13,20:14:14,10,09,1, 11.9,1,1, 8.730, 10512.462, 277.668, 52785.734 23/05/13,20:14:14,11,09,1, 11.9,1,1, 8.730, 10512.450, 277.632, 52785.727 23/05/13,20:14:14,12,09,1, 11.9,1,1, 8.730, 10512.419, 277.632, 52785.764 23/05/13,20:14:14,13,09,1, 11.9,1,1, 8.730, 10512.407, 277.648, 52785.797 23/05/13,20:14:14,14,09,1, 11.9,1,1, 8.730, 10512.423, 277.634, 52785.823 23/05/13,20:14:14,15,09,1, 11.9,1,1, 8.730, 10512.381, 277.633, 52785.829 23/05/13,20:14:14,16,09,1, 11.9,1,1, 8.730, 10512.402, 277.608, 52785.771 23/05/13,20:14:14,17,09,1, 11.9,1,1, 8.730, 10512.361, 277.617, 52785.767 23/05/13,20:14:14,18,09,1, 11.9,1,1, 8.730, 10512.353, 277.616, 52785.774 23/05/13,20:14:14,19,09,1, 11.9,1,1, 8.730, 10512.351, 277.623, 52785.815 23/05/13,20:14:15,00,09,1, 11.9,1,1, 8.733, 10512.348, 277.623, 52785.815 23/05/13,20:14:15,01,09,1, 11.9,1,1, 8.733, 10512.354, 277.629, 52785.877 23/05/13,20:14:15,02,09,1, 11.9,1,1, 8.733, 10512.316, 277.645, 52785.848 23/05/13,20:14:15,03,09,1, 11.9,1,1, 8.733, 10512.323, 277.649, 52785.873 23/05/13,20:14:15,04,09,1, 11.9,1,1, 8.733, 10512.311, 277.638, 52785.851 23/05/13,20:14:15,05,09,1, 11.9,1,1, 8.733, 10512.304, 277.614, 52785.880 23/05/13,20:14:15,06,09,1, 11.9,1,1, 8.733, 10512.285, 277.647, 52785.867 23/05/13,20:14:15,07,09,1, 11.9,1,1, 8.733, 10512.287, 277.658, 52785.855 23/05/13,20:14:15,08,09,1, 11.9,1,1, 8.733, 10512.286, 277.656, 52785.917 23/05/13,20:14:15,09,09,1, 11.9,1,1, 8.733, 10512.294, 277.655, 52785.913 23/05/13,20:14:15,10,09,1, 11.9,1,1, 8.733, 10512.270, 277.672, 52785.906 23/05/13,20:14:15,11,09,1, 11.9,1,1, 8.733, 10512.278, 277.687, 52785.892 23/05/13,20:14:15,12,09,1, 11.9,1,1, 8.733, 10512.242, 277.670, 52785.894 23/05/13,20:14:15,13,09,1, 11.9,1,1, 8.733, 10512.253, 277.693, 52785.967 23/05/13,20:14:15,14,09,1, 11.9,1,1, 8.733, 10512.262, 277.685, 52785.971 23/05/13,20:14:15,15,09,1, 11.9,1,1, 8.733, 10512.216, 277.671, 52785.925 23/05/13,20:14:15,16,09,1, 11.9,1,1, 8.733, 10512.219, 277.677, 52785.977 23/05/13,20:14:15,17,09,1, 11.9,1,1, 8.733, 10512.229, 277.705, 52786.020 23/05/13,20:14:15,18,09,1, 11.9,1,1, 8.733, 10512.236, 277.699, 52785.960 23/05/13,20:14:15,19,09,1, 11.9,1,1, 8.733, 10512.227, 277.739, 52786.059 23/05/13,20:14:16,00,09,1, 11.9,1,1, 8.731, 10512.223, 277.739, 52786.059 23/05/13,20:14:16,01,09,1, 11.9,1,1, 8.731, 10512.226, 277.701, 52786.033 23/05/13,20:14:16,02,09,1, 11.9,1,1, 8.731, 10512.223, 277.718, 52786.019 23/05/13,20:14:16,03,09,1, 11.9,1,1, 8.731, 10512.197, 277.727, 52786.007 23/05/13,20:14:16,04,09,1, 11.9,1,1, 8.731, 10512.205, 277.729, 52786.105 23/05/13,20:14:16,05,09,1, 11.9,1,1, 8.731, 10512.188, 277.737, 52786.032 23/05/13,20:14:16,06,09,1, 11.9,1,1, 8.731, 10512.205, 277.777, 52786.091 23/05/13,20:14:16,07,09,1, 11.9,1,1, 8.731, 10512.190, 277.749, 52786.092 23/05/13,20:14:16,08,09,1, 11.9,1,1, 8.731, 10512.188, 277.762, 52786.073 23/05/13,20:14:16,09,09,1, 11.9,1,1, 8.731, 10512.158, 277.749, 52786.071 23/05/13,20:14:16,10,09,1, 11.9,1,1, 8.731, 10512.182, 277.778, 52786.152 23/05/13,20:14:16,11,09,1, 11.9,1,1, 8.731, 10512.186, 277.775, 52786.088 23/05/13,20:14:16,12,09,1, 11.9,1,1, 8.731, 10512.172, 277.772, 52786.152 23/05/13,20:14:16,13,09,1, 11.9,1,1, 8.731, 10512.178, 277.780, 52786.099 23/05/13,20:14:16,14,09,1, 11.9,1,1, 8.731, 10512.156, 277.829, 52786.144 23/05/13,20:14:16,15,09,1, 11.9,1,1, 8.731, 10512.162, 277.807, 52786.130 23/05/13,20:14:16,16,09,1, 11.9,1,1, 8.731, 10512.147, 277.796, 52786.165 23/05/13,20:14:16,17,09,1, 11.9,1,1, 8.731, 10512.182, 277.812, 52786.187 23/05/13,20:14:16,18,09,1, 11.9,1,1, 8.731, 10512.135, 277.837, 52786.210 23/05/13,20:14:16,19,09,1, 11.9,1,1, 8.731, 10512.144, 277.830, 52786.249 23/05/13,20:14:17,00,09,1, 11.9,1,1, 8.731, 10512.140, 277.830, 52786.249 23/05/13,20:14:17,01,09,1, 11.9,1,1, 8.731, 10512.128, 277.830, 52786.217 23/05/13,20:14:17,02,09,1, 11.9,1,1, 8.731, 10512.135, 277.856, 52786.213 23/05/13,20:14:17,03,09,1, 11.9,1,1, 8.731, 10512.136, 277.860, 52786.221 23/05/13,20:14:17,04,09,1, 11.9,1,1, 8.731, 10512.127, 277.878, 52786.260 23/05/13,20:14:17,05,09,1, 11.9,1,1, 8.731, 10512.123, 277.855, 52786.230 23/05/13,20:14:17,06,09,1, 11.9,1,1, 8.731, 10512.126, 277.870, 52786.262 23/05/13,20:14:17,07,09,1, 11.9,1,1, 8.731, 10512.133, 277.882, 52786.298 23/05/13,20:14:17,08,09,1, 11.9,1,1, 8.731, 10512.142, 277.892, 52786.272 23/05/13,20:14:17,09,09,1, 11.9,1,1, 8.731, 10512.115, 277.890, 52786.316 23/05/13,20:14:17,10,09,1, 11.9,1,1, 8.731, 10512.134, 277.917, 52786.310 23/05/13,20:14:17,11,09,1, 11.9,1,1, 8.731, 10512.144, 277.919, 52786.274 23/05/13,20:14:17,12,09,1, 11.9,1,1, 8.731, 10512.122, 277.929, 52786.307 23/05/13,20:14:17,13,09,1, 11.9,1,1, 8.731, 10512.129, 277.898, 52786.308 23/05/13,20:14:17,14,09,1, 11.9,1,1, 8.731, 10512.126, 277.918, 52786.285 23/05/13,20:14:17,15,09,1, 11.9,1,1, 8.731, 10512.118, 277.924, 52786.307 23/05/13,20:14:17,16,09,1, 11.9,1,1, 8.731, 10512.121, 277.954, 52786.392 23/05/13,20:14:17,17,09,1, 11.9,1,1, 8.731, 10512.104, 277.930, 52786.372 23/05/13,20:14:17,18,09,1, 11.9,1,1, 8.731, 10512.106, 277.925, 52786.368 23/05/13,20:14:17,19,09,1, 11.9,1,1, 8.731, 10512.103, 277.905, 52786.358 23/05/13,20:14:18,00,09,1, 12.0,1,1, 8.731, 10512.098, 277.905, 52786.358 23/05/13,20:14:18,01,09,1, 12.0,1,1, 8.731, 10512.089, 277.923, 52786.322 23/05/13,20:14:18,02,09,1, 12.0,1,1, 8.731, 10512.099, 277.955, 52786.357 23/05/13,20:14:18,03,09,1, 12.0,1,1, 8.731, 10512.103, 277.923, 52786.353 23/05/13,20:14:18,04,09,1, 12.0,1,1, 8.731, 10512.085, 277.925, 52786.418 23/05/13,20:14:18,05,09,1, 12.0,1,1, 8.731, 10512.097, 277.921, 52786.344 23/05/13,20:14:18,06,09,1, 12.0,1,1, 8.731, 10512.089, 277.926, 52786.416 23/05/13,20:14:18,07,09,1, 12.0,1,1, 8.731, 10512.071, 277.947, 52786.413 23/05/13,20:14:18,08,09,1, 12.0,1,1, 8.731, 10512.054, 277.930, 52786.403 23/05/13,20:14:18,09,09,1, 12.0,1,1, 8.731, 10512.037, 277.937, 52786.400 23/05/13,20:14:18,10,09,1, 12.0,1,1, 8.731, 10512.043, 277.922, 52786.406 23/05/13,20:14:18,11,09,1, 12.0,1,1, 8.731, 10512.059, 277.935, 52786.423 23/05/13,20:14:18,12,09,1, 12.0,1,1, 8.731, 10512.029, 277.940, 52786.429 23/05/13,20:14:18,13,09,1, 12.0,1,1, 8.731, 10512.050, 277.910, 52786.435 23/05/13,20:14:18,14,09,1, 12.0,1,1, 8.731, 10512.031, 277.940, 52786.428 23/05/13,20:14:18,15,09,1, 12.0,1,1, 8.731, 10512.034, 277.917, 52786.513 23/05/13,20:14:18,16,09,1, 12.0,1,1, 8.731, 10512.028, 277.921, 52786.459 23/05/13,20:14:18,17,09,1, 12.0,1,1, 8.731, 10512.024, 277.932, 52786.476 23/05/13,20:14:18,18,09,1, 12.0,1,1, 8.731, 10512.018, 277.938, 52786.462 23/05/13,20:14:18,19,09,1, 12.0,1,1, 8.731, 10512.021, 277.928, 52786.504 23/05/13,20:14:19,00,09,1, 11.9,1,1, 8.731, 10512.015, 277.928, 52786.504 23/05/13,20:14:19,01,09,1, 11.9,1,1, 8.731, 10511.995, 277.935, 52786.474 23/05/13,20:14:19,02,09,1, 11.9,1,1, 8.731, 10512.005, 277.925, 52786.513 23/05/13,20:14:19,03,09,1, 11.9,1,1, 8.731, 10511.971, 277.936, 52786.462 23/05/13,20:14:19,04,09,1, 11.9,1,1, 8.731, 10511.959, 277.909, 52786.506 23/05/13,20:14:19,05,09,1, 11.9,1,1, 8.731, 10511.965, 277.929, 52786.520 23/05/13,20:14:19,06,09,1, 11.9,1,1, 8.731, 10511.966, 277.916, 52786.475 23/05/13,20:14:19,07,09,1, 11.9,1,1, 8.731, 10511.967, 277.959, 52786.518 23/05/13,20:14:19,08,09,1, 11.9,1,1, 8.731, 10511.951, 277.928, 52786.538 23/05/13,20:14:19,09,09,1, 11.9,1,1, 8.731, 10511.945, 277.934, 52786.561 23/05/13,20:14:19,10,09,1, 11.9,1,1, 8.731, 10511.958, 277.943, 52786.571 23/05/13,20:14:19,11,09,1, 11.9,1,1, 8.731, 10511.933, 277.926, 52786.541 23/05/13,20:14:19,12,09,1, 11.9,1,1, 8.731, 10511.928, 277.962, 52786.611 23/05/13,20:14:19,13,09,1, 11.9,1,1, 8.731, 10511.900, 277.935, 52786.583 23/05/13,20:14:19,14,09,1, 11.9,1,1, 8.731, 10511.923, 277.986, 52786.584 23/05/13,20:14:19,15,09,1, 11.9,1,1, 8.731, 10511.890, 277.929, 52786.582 23/05/13,20:14:19,16,09,1, 11.9,1,1, 8.731, 10511.874, 277.933, 52786.623 23/05/13,20:14:19,17,09,1, 11.9,1,1, 8.731, 10511.868, 277.938, 52786.626 23/05/13,20:14:19,18,09,1, 11.9,1,1, 8.731, 10511.866, 277.930, 52786.618 23/05/13,20:14:19,19,09,1, 11.9,1,1, 8.731, 10511.864, 277.931, 52786.621 23/05/13,20:14:20,00,09,1, 11.9,1,1, 8.727, 10511.856, 277.931, 52786.621 23/05/13,20:14:20,01,09,1, 11.9,1,1, 8.727, 10511.869, 277.938, 52786.660 23/05/13,20:14:20,02,09,1, 11.9,1,1, 8.727, 10511.842, 277.957, 52786.721 23/05/13,20:14:20,03,09,1, 11.9,1,1, 8.727, 10511.864, 277.954, 52786.706 23/05/13,20:14:20,04,09,1, 11.9,1,1, 8.727, 10511.844, 277.959, 52786.664 23/05/13,20:14:20,05,09,1, 11.9,1,1, 8.727, 10511.799, 277.976, 52786.708 23/05/13,20:14:20,06,09,1, 11.9,1,1, 8.727, 10511.837, 277.972, 52786.580 23/05/13,20:14:20,07,09,1, 11.9,1,1, 8.727, 10511.805, 278.007, 52786.681 23/05/13,20:14:20,08,09,1, 11.9,1,1, 8.727, 10511.812, 278.001, 52786.695 23/05/13,20:14:20,09,09,1, 11.9,1,1, 8.727, 10511.804, 277.982, 52786.731 23/05/13,20:14:20,10,09,1, 11.9,1,1, 8.727, 10511.783, 277.982, 52786.722 23/05/13,20:14:20,11,09,1, 11.9,1,1, 8.727, 10511.806, 278.007, 52786.806 23/05/13,20:14:20,12,09,1, 11.9,1,1, 8.727, 10511.784, 278.001, 52786.757 23/05/13,20:14:20,13,09,1, 11.9,1,1, 8.727, 10511.781, 278.012, 52786.806 23/05/13,20:14:20,14,09,1, 11.9,1,1, 8.727, 10511.810, 278.005, 52786.766 23/05/13,20:14:20,15,09,1, 11.9,1,1, 8.727, 10511.768, 278.020, 52786.807 23/05/13,20:14:20,16,09,1, 11.9,1,1, 8.727, 10511.772, 278.006, 52786.802 23/05/13,20:14:20,17,09,1, 11.9,1,1, 8.727, 10511.767, 278.020, 52786.810 23/05/13,20:14:20,18,09,1, 11.9,1,1, 8.727, 10511.745, 278.026, 52786.829 23/05/13,20:14:20,19,09,1, 11.9,1,1, 8.727, 10511.756, 278.014, 52786.823 23/05/13,20:14:21,00,09,1, 11.9,1,1, 8.732, 10511.748, 278.014, 52786.823 23/05/13,20:14:21,01,09,1, 11.9,1,1, 8.732, 10511.737, 278.005, 52786.815 23/05/13,20:14:21,02,09,1, 11.9,1,1, 8.732, 10511.710, 278.003, 52786.857 23/05/13,20:14:21,03,09,1, 11.9,1,1, 8.732, 10511.723, 278.022, 52786.901 23/05/13,20:14:21,04,09,1, 11.9,1,1, 8.732, 10511.729, 278.004, 52786.841 23/05/13,20:14:21,05,09,1, 11.9,1,1, 8.732, 10511.706, 278.030, 52786.890 23/05/13,20:14:21,06,09,1, 11.9,1,1, 8.732, 10511.717, 278.042, 52786.901 23/05/13,20:14:21,07,09,1, 11.9,1,1, 8.732, 10511.701, 278.037, 52786.862 23/05/13,20:14:21,08,09,1, 11.9,1,1, 8.732, 10511.671, 278.038, 52786.882 23/05/13,20:14:21,09,09,1, 11.9,1,1, 8.732, 10511.680, 278.035, 52786.863 23/05/13,20:14:21,10,09,1, 11.9,1,1, 8.732, 10511.700, 278.052, 52786.902 23/05/13,20:14:21,11,09,1, 11.9,1,1, 8.732, 10511.677, 278.043, 52786.920 23/05/13,20:14:21,12,09,1, 11.9,1,1, 8.732, 10511.668, 278.042, 52786.913 23/05/13,20:14:21,13,09,1, 11.9,1,1, 8.732, 10511.678, 278.066, 52786.909 23/05/13,20:14:21,14,09,1, 11.9,1,1, 8.732, 10511.648, 278.070, 52786.951 23/05/13,20:14:21,15,09,1, 11.9,1,1, 8.732, 10511.668, 278.096, 52786.942 23/05/13,20:14:21,16,09,1, 11.9,1,1, 8.732, 10511.643, 278.080, 52786.934 23/05/13,20:14:21,17,09,1, 11.9,1,1, 8.732, 10511.637, 278.068, 52786.986 23/05/13,20:14:21,18,09,1, 11.9,1,1, 8.732, 10511.632, 278.076, 52787.003 23/05/13,20:14:21,19,09,1, 11.9,1,1, 8.732, 10511.626, 278.112, 52786.976 23/05/13,20:14:22,00,09,1, 11.9,1,1, 8.731, 10511.622, 278.112, 52786.976 23/05/13,20:14:22,01,09,1, 11.9,1,1, 8.731, 10511.618, 278.104, 52786.955 23/05/13,20:14:22,02,09,1, 11.9,1,1, 8.731, 10511.619, 278.126, 52787.012 23/05/13,20:14:22,03,09,1, 11.9,1,1, 8.731, 10511.604, 278.116, 52786.983 23/05/13,20:14:22,04,09,1, 11.9,1,1, 8.731, 10511.633, 278.098, 52787.011 23/05/13,20:14:22,05,09,1, 11.9,1,1, 8.731, 10511.601, 278.129, 52787.031 23/05/13,20:14:22,06,09,1, 11.9,1,1, 8.731, 10511.623, 278.137, 52787.040 23/05/13,20:14:22,07,09,1, 11.9,1,1, 8.731, 10511.597, 278.132, 52787.035 23/05/13,20:14:22,08,09,1, 11.9,1,1, 8.731, 10511.612, 278.149, 52787.056 23/05/13,20:14:22,09,09,1, 11.9,1,1, 8.731, 10511.610, 278.159, 52787.016 23/05/13,20:14:22,10,09,1, 11.9,1,1, 8.731, 10511.638, 278.194, 52787.020 23/05/13,20:14:22,11,09,1, 11.9,1,1, 8.731, 10511.618, 278.172, 52787.091 23/05/13,20:14:22,12,09,1, 11.9,1,1, 8.731, 10511.621, 278.164, 52787.045 23/05/13,20:14:22,13,09,1, 11.9,1,1, 8.731, 10511.638, 278.174, 52787.053 23/05/13,20:14:22,14,09,1, 11.9,1,1, 8.731, 10511.599, 278.200, 52787.100 23/05/13,20:14:22,15,09,1, 11.9,1,1, 8.731, 10511.623, 278.174, 52787.078 23/05/13,20:14:22,16,09,1, 11.9,1,1, 8.731, 10511.637, 278.183, 52787.075 23/05/13,20:14:22,17,09,1, 11.9,1,1, 8.731, 10511.602, 278.183, 52787.094 23/05/13,20:14:22,18,09,1, 11.9,1,1, 8.731, 10511.612, 278.205, 52787.113 23/05/13,20:14:22,19,09,1, 11.9,1,1, 8.731, 10511.613, 278.196, 52787.091 23/05/13,20:14:23,00,09,1, 12.0,1,1, 8.734, 10511.606, 278.196, 52787.091 23/05/13,20:14:23,01,09,1, 12.0,1,1, 8.734, 10511.641, 278.242, 52787.138 23/05/13,20:14:23,02,09,1, 12.0,1,1, 8.734, 10511.625, 278.230, 52787.162 23/05/13,20:14:23,03,09,1, 12.0,1,1, 8.734, 10511.612, 278.255, 52787.120 23/05/13,20:14:23,04,09,1, 12.0,1,1, 8.734, 10511.614, 278.250, 52787.146 23/05/13,20:14:23,05,09,1, 12.0,1,1, 8.734, 10511.631, 278.265, 52787.145 23/05/13,20:14:23,06,09,1, 12.0,1,1, 8.734, 10511.583, 278.274, 52787.144 23/05/13,20:14:23,07,09,1, 12.0,1,1, 8.734, 10511.636, 278.279, 52787.160 23/05/13,20:14:23,08,09,1, 12.0,1,1, 8.734, 10511.618, 278.263, 52787.170 23/05/13,20:14:23,09,09,1, 12.0,1,1, 8.734, 10511.634, 278.304, 52787.195 23/05/13,20:14:23,10,09,1, 12.0,1,1, 8.734, 10511.620, 278.291, 52787.219 23/05/13,20:14:23,11,09,1, 12.0,1,1, 8.734, 10511.634, 278.277, 52787.209 23/05/13,20:14:23,12,09,1, 12.0,1,1, 8.734, 10511.647, 278.282, 52787.202 23/05/13,20:14:23,13,09,1, 12.0,1,1, 8.734, 10511.647, 278.275, 52787.255 23/05/13,20:14:23,14,09,1, 12.0,1,1, 8.734, 10511.641, 278.296, 52787.212 23/05/13,20:14:23,15,09,1, 12.0,1,1, 8.734, 10511.626, 278.312, 52787.259 23/05/13,20:14:23,16,09,1, 12.0,1,1, 8.734, 10511.629, 278.298, 52787.265 23/05/13,20:14:23,17,09,1, 12.0,1,1, 8.734, 10511.631, 278.316, 52787.257 23/05/13,20:14:23,18,09,1, 12.0,1,1, 8.734, 10511.641, 278.322, 52787.318 23/05/13,20:14:23,19,09,1, 12.0,1,1, 8.734, 10511.640, 278.317, 52787.291 23/05/13,20:14:24,00,09,1, 11.9,1,1, 8.729, 10511.639, 278.317, 52787.291 23/05/13,20:14:24,01,09,1, 11.9,1,1, 8.729, 10511.657, 278.311, 52787.301 23/05/13,20:14:24,02,09,1, 11.9,1,1, 8.729, 10511.637, 278.312, 52787.273 23/05/13,20:14:24,03,09,1, 11.9,1,1, 8.729, 10511.639, 278.339, 52787.353 23/05/13,20:14:24,04,09,1, 11.9,1,1, 8.729, 10511.664, 278.339, 52787.294 23/05/13,20:14:24,05,09,1, 11.9,1,1, 8.729, 10511.642, 278.348, 52787.321 23/05/13,20:14:24,06,09,1, 11.9,1,1, 8.729, 10511.654, 278.314, 52787.313 23/05/13,20:14:24,07,09,1, 11.9,1,1, 8.729, 10511.645, 278.335, 52787.285 23/05/13,20:14:24,08,09,1, 11.9,1,1, 8.729, 10511.654, 278.350, 52787.311 23/05/13,20:14:24,09,09,1, 11.9,1,1, 8.729, 10511.659, 278.367, 52787.361 23/05/13,20:14:24,10,09,1, 11.9,1,1, 8.729, 10511.649, 278.363, 52787.360 23/05/13,20:14:24,11,09,1, 11.9,1,1, 8.729, 10511.664, 278.356, 52787.326 23/05/13,20:14:24,12,09,1, 11.9,1,1, 8.729, 10511.676, 278.348, 52787.367 23/05/13,20:14:24,13,09,1, 11.9,1,1, 8.729, 10511.654, 278.346, 52787.348 23/05/13,20:14:24,14,09,1, 11.9,1,1, 8.729, 10511.670, 278.357, 52787.373 23/05/13,20:14:24,15,09,1, 11.9,1,1, 8.729, 10511.666, 278.375, 52787.340 23/05/13,20:14:24,16,09,1, 11.9,1,1, 8.729, 10511.667, 278.359, 52787.411 23/05/13,20:14:24,17,09,1, 11.9,1,1, 8.729, 10511.687, 278.355, 52787.352 23/05/13,20:14:24,18,09,1, 11.9,1,1, 8.729, 10511.690, 278.351, 52787.366 23/05/13,20:14:24,19,09,1, 11.9,1,1, 8.729, 10511.668, 278.363, 52787.438 23/05/13,20:14:25,00,09,1, 11.9,1,1, 8.731, 10511.664, 278.363, 52787.438 23/05/13,20:14:25,01,09,1, 11.9,1,1, 8.731, 10511.656, 278.377, 52787.402 23/05/13,20:14:25,02,09,1, 11.9,1,1, 8.731, 10511.656, 278.371, 52787.440 23/05/13,20:14:25,03,09,1, 11.9,1,1, 8.731, 10511.680, 278.384, 52787.421 23/05/13,20:14:25,04,09,1, 11.9,1,1, 8.731, 10511.719, 278.384, 52787.422 23/05/13,20:14:25,05,09,1, 11.9,1,1, 8.731, 10511.696, 278.389, 52787.439 23/05/13,20:14:25,06,09,1, 11.9,1,1, 8.731, 10511.706, 278.389, 52787.509 23/05/13,20:14:25,07,09,1, 11.9,1,1, 8.731, 10511.695, 278.364, 52787.473 23/05/13,20:14:25,08,09,1, 11.9,1,1, 8.731, 10511.700, 278.388, 52787.482 23/05/13,20:14:25,09,09,1, 11.9,1,1, 8.731, 10511.691, 278.390, 52787.513 23/05/13,20:14:25,10,09,1, 11.9,1,1, 8.731, 10511.678, 278.394, 52787.461 23/05/13,20:14:25,11,09,1, 11.9,1,1, 8.731, 10511.709, 278.392, 52787.520 23/05/13,20:14:25,12,09,1, 11.9,1,1, 8.731, 10511.719, 278.392, 52787.512 23/05/13,20:14:25,13,09,1, 11.9,1,1, 8.731, 10511.718, 278.392, 52787.531 23/05/13,20:14:25,14,09,1, 11.9,1,1, 8.731, 10511.712, 278.420, 52787.532 23/05/13,20:14:25,15,09,1, 11.9,1,1, 8.731, 10511.711, 278.394, 52787.549 23/05/13,20:14:25,16,09,1, 11.9,1,1, 8.731, 10511.723, 278.399, 52787.532 23/05/13,20:14:25,17,09,1, 11.9,1,1, 8.731, 10511.739, 278.407, 52787.573 23/05/13,20:14:25,18,09,1, 11.9,1,1, 8.731, 10511.745, 278.426, 52787.554 23/05/13,20:14:25,19,09,1, 11.9,1,1, 8.731, 10511.746, 278.415, 52787.567 23/05/13,20:14:26,00,09,1, 11.9,1,1, 8.731, 10511.739, 278.415, 52787.567 23/05/13,20:14:26,01,09,1, 11.9,1,1, 8.731, 10511.738, 278.404, 52787.545 23/05/13,20:14:26,02,09,1, 11.9,1,1, 8.731, 10511.748, 278.410, 52787.545 23/05/13,20:14:26,03,09,1, 11.9,1,1, 8.731, 10511.727, 278.401, 52787.561 23/05/13,20:14:26,04,09,1, 11.9,1,1, 8.731, 10511.724, 278.405, 52787.565 23/05/13,20:14:26,05,09,1, 11.9,1,1, 8.731, 10511.738, 278.408, 52787.591 23/05/13,20:14:26,06,09,1, 11.9,1,1, 8.731, 10511.749, 278.419, 52787.607 23/05/13,20:14:26,07,09,1, 11.9,1,1, 8.731, 10511.750, 278.433, 52787.568 23/05/13,20:14:26,08,09,1, 11.9,1,1, 8.731, 10511.757, 278.407, 52787.567 23/05/13,20:14:26,09,09,1, 11.9,1,1, 8.731, 10511.756, 278.409, 52787.564 23/05/13,20:14:26,10,09,1, 11.9,1,1, 8.731, 10511.745, 278.421, 52787.597 23/05/13,20:14:26,11,09,1, 11.9,1,1, 8.731, 10511.732, 278.427, 52787.576 23/05/13,20:14:26,12,09,1, 11.9,1,1, 8.731, 10511.717, 278.423, 52787.580 23/05/13,20:14:26,13,09,1, 11.9,1,1, 8.731, 10511.764, 278.453, 52787.616 23/05/13,20:14:26,14,09,1, 11.9,1,1, 8.731, 10511.740, 278.440, 52787.653 23/05/13,20:14:26,15,09,1, 11.9,1,1, 8.731, 10511.754, 278.442, 52787.661 23/05/13,20:14:26,16,09,1, 11.9,1,1, 8.731, 10511.750, 278.450, 52787.628 23/05/13,20:14:26,17,09,1, 11.9,1,1, 8.731, 10511.764, 278.419, 52787.581 23/05/13,20:14:26,18,09,1, 11.9,1,1, 8.731, 10511.742, 278.436, 52787.654 23/05/13,20:14:26,19,09,1, 11.9,1,1, 8.731, 10511.775, 278.456, 52787.640 23/05/13,20:14:27,00,09,1, 11.9,1,1, 8.731, 10511.773, 278.456, 52787.640 23/05/13,20:14:27,01,09,1, 11.9,1,1, 8.731, 10511.769, 278.447, 52787.687 23/05/13,20:14:27,02,09,1, 11.9,1,1, 8.731, 10511.769, 278.450, 52787.635 23/05/13,20:14:27,03,09,1, 11.9,1,1, 8.731, 10511.777, 278.465, 52787.699 23/05/13,20:14:27,04,09,1, 11.9,1,1, 8.731, 10511.779, 278.460, 52787.695 23/05/13,20:14:27,05,09,1, 11.9,1,1, 8.731, 10511.807, 278.453, 52787.716 23/05/13,20:14:27,06,09,1, 11.9,1,1, 8.731, 10511.787, 278.467, 52787.694 23/05/13,20:14:27,07,09,1, 11.9,1,1, 8.731, 10511.760, 278.465, 52787.720 23/05/13,20:14:27,08,09,1, 11.9,1,1, 8.731, 10511.785, 278.479, 52787.737 23/05/13,20:14:27,09,09,1, 11.9,1,1, 8.731, 10511.770, 278.461, 52787.706 23/05/13,20:14:27,10,09,1, 11.9,1,1, 8.731, 10511.792, 278.496, 52787.782 23/05/13,20:14:27,11,09,1, 11.9,1,1, 8.731, 10511.783, 278.486, 52787.778 23/05/13,20:14:27,12,09,1, 11.9,1,1, 8.731, 10511.799, 278.496, 52787.766 23/05/13,20:14:27,13,09,1, 11.9,1,1, 8.731, 10511.801, 278.483, 52787.759 23/05/13,20:14:27,14,09,1, 11.9,1,1, 8.731, 10511.782, 278.509, 52787.763 23/05/13,20:14:27,15,09,1, 11.9,1,1, 8.731, 10511.796, 278.501, 52787.794 23/05/13,20:14:27,16,09,1, 11.9,1,1, 8.731, 10511.793, 278.510, 52787.799 23/05/13,20:14:27,17,09,1, 11.9,1,1, 8.731, 10511.796, 278.497, 52787.776 23/05/13,20:14:27,18,09,1, 11.9,1,1, 8.731, 10511.830, 278.518, 52787.822 23/05/13,20:14:27,19,09,1, 11.9,1,1, 8.731, 10511.801, 278.486, 52787.819 23/05/13,20:14:28,00,09,1, 11.9,1,1, 8.730, 10511.798, 278.486, 52787.819 23/05/13,20:14:28,01,09,1, 11.9,1,1, 8.730, 10511.826, 278.498, 52787.806 23/05/13,20:14:28,02,09,1, 11.9,1,1, 8.730, 10511.824, 278.522, 52787.819 23/05/13,20:14:28,03,09,1, 11.9,1,1, 8.730, 10511.840, 278.529, 52787.840 23/05/13,20:14:28,04,09,1, 11.9,1,1, 8.730, 10511.849, 278.502, 52787.826 23/05/13,20:14:28,05,09,1, 11.9,1,1, 8.730, 10511.824, 278.519, 52787.828 23/05/13,20:14:28,06,09,1, 11.9,1,1, 8.730, 10511.836, 278.519, 52787.830 23/05/13,20:14:28,07,09,1, 11.9,1,1, 8.730, 10511.842, 278.505, 52787.876 23/05/13,20:14:28,08,09,1, 11.9,1,1, 8.730, 10511.859, 278.517, 52787.846 23/05/13,20:14:28,09,09,1, 11.9,1,1, 8.730, 10511.868, 278.529, 52787.823 23/05/13,20:14:28,10,09,1, 11.9,1,1, 8.730, 10511.862, 278.555, 52787.870 23/05/13,20:14:28,11,09,1, 11.9,1,1, 8.730, 10511.866, 278.541, 52787.835 23/05/13,20:14:28,12,09,1, 11.9,1,1, 8.730, 10511.896, 278.558, 52787.841 23/05/13,20:14:28,13,09,1, 11.9,1,1, 8.730, 10511.891, 278.539, 52787.861 23/05/13,20:14:28,14,09,1, 11.9,1,1, 8.730, 10511.871, 278.546, 52787.861 23/05/13,20:14:28,15,09,1, 11.9,1,1, 8.730, 10511.892, 278.555, 52787.883 23/05/13,20:14:28,16,09,1, 11.9,1,1, 8.730, 10511.901, 278.562, 52787.907 23/05/13,20:14:28,17,09,1, 11.9,1,1, 8.730, 10511.907, 278.567, 52787.891 23/05/13,20:14:28,18,09,1, 11.9,1,1, 8.730, 10511.902, 278.549, 52787.893 23/05/13,20:14:28,19,09,1, 11.9,1,1, 8.730, 10511.924, 278.546, 52787.883 23/05/13,20:14:29,00,09,1, 11.9,1,1, 8.728, 10511.923, 278.546, 52787.883 23/05/13,20:14:29,01,09,1, 11.9,1,1, 8.728, 10511.910, 278.566, 52787.905 23/05/13,20:14:29,02,09,1, 11.9,1,1, 8.728, 10511.937, 278.607, 52787.885 23/05/13,20:14:29,03,09,1, 11.9,1,1, 8.728, 10511.938, 278.583, 52787.951 23/05/13,20:14:29,04,09,1, 11.9,1,1, 8.728, 10511.930, 278.577, 52787.957 23/05/13,20:14:29,05,09,1, 11.9,1,1, 8.728, 10511.945, 278.583, 52787.892 23/05/13,20:14:29,06,09,1, 11.9,1,1, 8.728, 10511.939, 278.589, 52787.904 23/05/13,20:14:29,07,09,1, 11.9,1,1, 8.728, 10511.912, 278.554, 52787.877 23/05/13,20:14:29,08,09,1, 11.9,1,1, 8.728, 10511.979, 278.589, 52787.941 23/05/13,20:14:29,09,09,1, 11.9,1,1, 8.728, 10511.988, 278.570, 52787.927 23/05/13,20:14:29,10,09,1, 11.9,1,1, 8.728, 10511.955, 278.613, 52787.961 23/05/13,20:14:29,11,09,1, 11.9,1,1, 8.728, 10511.961, 278.608, 52787.986 23/05/13,20:14:29,12,09,1, 11.9,1,1, 8.728, 10511.979, 278.590, 52787.989 23/05/13,20:14:29,13,09,1, 11.9,1,1, 8.728, 10511.992, 278.616, 52788.002 23/05/13,20:14:29,14,09,1, 11.9,1,1, 8.728, 10512.000, 278.616, 52788.002 23/05/13,20:14:29,15,09,1, 11.9,1,1, 8.728, 10512.013, 278.601, 52787.960 23/05/13,20:14:29,16,09,1, 11.9,1,1, 8.728, 10512.004, 278.615, 52787.976 23/05/13,20:14:29,17,09,1, 11.9,1,1, 8.728, 10512.014, 278.614, 52787.993 23/05/13,20:14:29,18,09,1, 11.9,1,1, 8.728, 10512.029, 278.618, 52787.999 23/05/13,20:14:29,19,09,1, 11.9,1,1, 8.728, 10512.021, 278.620, 52788.022 23/05/13,20:14:30,00,09,1, 11.9,1,1, 8.732, 10512.015, 278.620, 52788.022 23/05/13,20:14:30,01,09,1, 11.9,1,1, 8.732, 10512.053, 278.601, 52788.023 23/05/13,20:14:30,02,09,1, 11.9,1,1, 8.732, 10512.053, 278.610, 52788.014 23/05/13,20:14:30,03,09,1, 11.9,1,1, 8.732, 10512.038, 278.624, 52788.000 23/05/13,20:14:30,04,09,1, 11.9,1,1, 8.732, 10512.061, 278.620, 52788.032 23/05/13,20:14:30,05,09,1, 11.9,1,1, 8.732, 10512.054, 278.597, 52787.986 23/05/13,20:14:30,06,09,1, 11.9,1,1, 8.732, 10512.067, 278.602, 52788.060 23/05/13,20:14:30,07,09,1, 11.9,1,1, 8.732, 10512.076, 278.602, 52788.068 23/05/13,20:14:30,08,09,1, 11.9,1,1, 8.732, 10512.092, 278.604, 52788.016 23/05/13,20:14:30,09,09,1, 11.9,1,1, 8.732, 10512.087, 278.598, 52788.052 23/05/13,20:14:30,10,09,1, 11.9,1,1, 8.732, 10512.081, 278.593, 52788.077 23/05/13,20:14:30,11,09,1, 11.9,1,1, 8.732, 10512.112, 278.614, 52788.064 23/05/13,20:14:30,12,09,1, 11.9,1,1, 8.732, 10512.097, 278.611, 52788.057 23/05/13,20:14:30,13,09,1, 11.9,1,1, 8.732, 10512.112, 278.628, 52788.054 23/05/13,20:14:30,14,09,1, 11.9,1,1, 8.732, 10512.115, 278.619, 52788.057 23/05/13,20:14:30,15,09,1, 11.9,1,1, 8.732, 10512.156, 278.585, 52788.071 23/05/13,20:14:30,16,09,1, 11.9,1,1, 8.732, 10512.121, 278.581, 52788.044 23/05/13,20:14:30,17,09,1, 11.9,1,1, 8.732, 10512.137, 278.619, 52788.078 23/05/13,20:14:30,18,09,1, 11.9,1,1, 8.732, 10512.142, 278.610, 52788.041 23/05/13,20:14:30,19,09,1, 11.9,1,1, 8.732, 10512.152, 278.615, 52788.082 23/05/13,20:14:31,00,09,1, 11.8,1,1, 8.731, 10512.148, 278.615, 52788.082 23/05/13,20:14:31,01,09,1, 11.8,1,1, 8.731, 10512.168, 278.617, 52788.080 23/05/13,20:14:31,02,09,1, 11.8,1,1, 8.731, 10512.190, 278.608, 52788.113 23/05/13,20:14:31,03,09,1, 11.8,1,1, 8.731, 10512.208, 278.553, 52788.085 23/05/13,20:14:31,04,09,1, 11.8,1,1, 8.731, 10512.190, 278.586, 52788.102 23/05/13,20:14:31,05,09,1, 11.8,1,1, 8.731, 10512.209, 278.596, 52788.100 23/05/13,20:14:31,06,09,1, 11.8,1,1, 8.731, 10512.209, 278.586, 52788.117 23/05/13,20:14:31,07,09,1, 11.8,1,1, 8.731, 10512.199, 278.586, 52788.118 23/05/13,20:14:31,08,09,1, 11.8,1,1, 8.731, 10512.214, 278.564, 52788.115 23/05/13,20:14:31,09,09,1, 11.8,1,1, 8.731, 10512.216, 278.555, 52788.110 23/05/13,20:14:31,10,09,1, 11.8,1,1, 8.731, 10512.233, 278.549, 52788.108 23/05/13,20:14:31,11,09,1, 11.8,1,1, 8.731, 10512.263, 278.551, 52788.131 23/05/13,20:14:31,12,09,1, 11.8,1,1, 8.731, 10512.250, 278.560, 52788.116 23/05/13,20:14:31,13,09,1, 11.8,1,1, 8.731, 10512.257, 278.571, 52788.095 23/05/13,20:14:31,14,09,1, 11.8,1,1, 8.731, 10512.270, 278.548, 52788.118 23/05/13,20:14:31,15,09,1, 11.8,1,1, 8.731, 10512.265, 278.544, 52788.140 23/05/13,20:14:31,16,09,1, 11.8,1,1, 8.731, 10512.260, 278.519, 52788.126 23/05/13,20:14:31,17,09,1, 11.8,1,1, 8.731, 10512.282, 278.549, 52788.110 23/05/13,20:14:31,18,09,1, 11.8,1,1, 8.731, 10512.286, 278.523, 52788.115 23/05/13,20:14:31,19,09,1, 11.8,1,1, 8.731, 10512.294, 278.554, 52788.116 23/05/13,20:14:32,00,09,1, 11.9,1,1, 8.732, 10512.290, 278.554, 52788.116 23/05/13,20:14:32,01,09,1, 11.9,1,1, 8.732, 10512.328, 278.539, 52788.159 23/05/13,20:14:32,02,09,1, 11.9,1,1, 8.732, 10512.290, 278.518, 52788.159 23/05/13,20:14:32,03,09,1, 11.9,1,1, 8.732, 10512.324, 278.523, 52788.154 23/05/13,20:14:32,04,09,1, 11.9,1,1, 8.732, 10512.330, 278.520, 52788.190 23/05/13,20:14:32,05,09,1, 11.9,1,1, 8.732, 10512.312, 278.530, 52788.163 23/05/13,20:14:32,06,09,1, 11.9,1,1, 8.732, 10512.358, 278.539, 52788.160 23/05/13,20:14:32,07,09,1, 11.9,1,1, 8.732, 10512.357, 278.538, 52788.176 23/05/13,20:14:32,08,09,1, 11.9,1,1, 8.732, 10512.335, 278.502, 52788.227 23/05/13,20:14:32,09,09,1, 11.9,1,1, 8.732, 10512.390, 278.509, 52788.184 23/05/13,20:14:32,10,09,1, 11.9,1,1, 8.732, 10512.372, 278.525, 52788.184 23/05/13,20:14:32,11,09,1, 11.9,1,1, 8.732, 10512.378, 278.505, 52788.190 23/05/13,20:14:32,12,09,1, 11.9,1,1, 8.732, 10512.411, 278.502, 52788.168 23/05/13,20:14:32,13,09,1, 11.9,1,1, 8.732, 10512.392, 278.487, 52788.203 23/05/13,20:14:32,14,09,1, 11.9,1,1, 8.732, 10512.411, 278.496, 52788.189 23/05/13,20:14:32,15,09,1, 11.9,1,1, 8.732, 10512.417, 278.505, 52788.203 23/05/13,20:14:32,16,09,1, 11.9,1,1, 8.732, 10512.424, 278.479, 52788.187 23/05/13,20:14:32,17,09,1, 11.9,1,1, 8.732, 10512.408, 278.485, 52788.199 23/05/13,20:14:32,18,09,1, 11.9,1,1, 8.732, 10512.399, 278.516, 52788.219 23/05/13,20:14:32,19,09,1, 11.9,1,1, 8.732, 10512.449, 278.522, 52788.222 23/05/13,20:14:33,00,09,1, 11.9,1,1, 8.731, 10512.449, 278.522, 52788.222 23/05/13,20:14:33,01,09,1, 11.9,1,1, 8.731, 10512.483, 278.502, 52788.175 23/05/13,20:14:33,02,09,1, 11.9,1,1, 8.731, 10512.457, 278.525, 52788.210 23/05/13,20:14:33,03,09,1, 11.9,1,1, 8.731, 10512.461, 278.523, 52788.188 23/05/13,20:14:33,04,09,1, 11.9,1,1, 8.731, 10512.464, 278.514, 52788.210 23/05/13,20:14:33,05,09,1, 11.9,1,1, 8.731, 10512.486, 278.520, 52788.210 23/05/13,20:14:33,06,09,1, 11.9,1,1, 8.731, 10512.504, 278.506, 52788.269 23/05/13,20:14:33,07,09,1, 11.9,1,1, 8.731, 10512.471, 278.512, 52788.253 23/05/13,20:14:33,08,09,1, 11.9,1,1, 8.731, 10512.591, 278.502, 52788.188 23/05/13,20:14:33,09,09,1, 11.9,1,1, 8.731, 10512.569, 278.494, 52788.149 23/05/13,20:14:33,10,09,1, 11.9,1,1, 8.731, 10512.538, 278.514, 52788.187 23/05/13,20:14:33,11,09,1, 11.9,1,1, 8.731, 10512.554, 278.538, 52788.199 23/05/13,20:14:33,12,09,1, 11.9,1,1, 8.731, 10512.542, 278.494, 52788.252 23/05/13,20:14:33,13,09,1, 11.9,1,1, 8.731, 10512.549, 278.521, 52788.228 23/05/13,20:14:33,14,09,1, 11.9,1,1, 8.731, 10512.573, 278.541, 52788.269 23/05/13,20:14:33,15,09,1, 11.9,1,1, 8.731, 10512.591, 278.519, 52788.313 23/05/13,20:14:33,16,09,1, 11.9,1,1, 8.731, 10512.581, 278.523, 52788.330 23/05/13,20:14:33,17,09,1, 11.9,1,1, 8.731, 10512.631, 278.548, 52788.295 23/05/13,20:14:33,18,09,1, 11.9,1,1, 8.731, 10512.590, 278.530, 52788.303 23/05/13,20:14:33,19,09,1, 11.9,1,1, 8.731, 10512.618, 278.537, 52788.287 23/05/13,20:14:34,00,09,1, 11.9,1,1, 8.729, 10512.615, 278.537, 52788.287 23/05/13,20:14:34,01,09,1, 11.9,1,1, 8.729, 10512.618, 278.558, 52788.311 23/05/13,20:14:34,02,09,1, 11.9,1,1, 8.729, 10512.631, 278.538, 52788.312 23/05/13,20:14:34,03,09,1, 11.9,1,1, 8.729, 10512.657, 278.557, 52788.346 23/05/13,20:14:34,04,09,1, 11.9,1,1, 8.729, 10512.663, 278.565, 52788.290 23/05/13,20:14:34,05,09,1, 11.9,1,1, 8.729, 10512.672, 278.551, 52788.326 23/05/13,20:14:34,06,09,1, 11.9,1,1, 8.729, 10512.690, 278.567, 52788.316 23/05/13,20:14:34,07,09,1, 11.9,1,1, 8.729, 10512.676, 278.560, 52788.305 23/05/13,20:14:34,08,09,1, 11.9,1,1, 8.729, 10512.696, 278.556, 52788.345 23/05/13,20:14:34,09,09,1, 11.9,1,1, 8.729, 10512.742, 278.564, 52788.346 23/05/13,20:14:34,10,09,1, 11.9,1,1, 8.729, 10512.758, 278.592, 52788.339 23/05/13,20:14:34,11,09,1, 11.9,1,1, 8.729, 10512.752, 278.569, 52788.369 23/05/13,20:14:34,12,09,1, 11.9,1,1, 8.729, 10512.748, 278.597, 52788.399 23/05/13,20:14:34,13,09,1, 11.9,1,1, 8.729, 10512.774, 278.593, 52788.376 23/05/13,20:14:34,14,09,1, 11.9,1,1, 8.729, 10512.791, 278.606, 52788.376 23/05/13,20:14:34,15,09,1, 11.9,1,1, 8.729, 10512.845, 278.631, 52788.381 23/05/13,20:14:34,16,09,1, 11.9,1,1, 8.729, 10512.806, 278.630, 52788.350 23/05/13,20:14:34,17,09,1, 11.9,1,1, 8.729, 10512.833, 278.629, 52788.397 23/05/13,20:14:34,18,09,1, 11.9,1,1, 8.729, 10512.865, 278.636, 52788.350 23/05/13,20:14:34,19,09,1, 11.9,1,1, 8.729, 10512.865, 278.625, 52788.372 23/05/13,20:14:35,00,09,1, 12.0,1,1, 8.730, 10512.857, 278.625, 52788.372 23/05/13,20:14:35,01,09,1, 12.0,1,1, 8.730, 10512.896, 278.653, 52788.390 23/05/13,20:14:35,02,09,1, 12.0,1,1, 8.730, 10512.884, 278.649, 52788.386 23/05/13,20:14:35,03,09,1, 12.0,1,1, 8.730, 10512.920, 278.635, 52788.404 23/05/13,20:14:35,04,09,1, 12.0,1,1, 8.730, 10512.944, 278.616, 52788.362 23/05/13,20:14:35,05,09,1, 12.0,1,1, 8.730, 10512.970, 278.656, 52788.383 23/05/13,20:14:35,06,09,1, 12.0,1,1, 8.730, 10512.951, 278.657, 52788.398 23/05/13,20:14:35,07,09,1, 12.0,1,1, 8.730, 10512.968, 278.671, 52788.439 23/05/13,20:14:35,08,09,1, 12.0,1,1, 8.730, 10512.979, 278.684, 52788.426 23/05/13,20:14:35,09,09,1, 12.0,1,1, 8.730, 10512.991, 278.688, 52788.423 23/05/13,20:14:35,10,09,1, 12.0,1,1, 8.730, 10513.007, 278.659, 52788.473 23/05/13,20:14:35,11,09,1, 12.0,1,1, 8.730, 10513.040, 278.689, 52788.411 23/05/13,20:14:35,12,09,1, 12.0,1,1, 8.730, 10513.055, 278.703, 52788.434 23/05/13,20:14:35,13,09,1, 12.0,1,1, 8.730, 10513.058, 278.706, 52788.410 23/05/13,20:14:35,14,09,1, 12.0,1,1, 8.730, 10513.083, 278.675, 52788.462 23/05/13,20:14:35,15,09,1, 12.0,1,1, 8.730, 10513.117, 278.678, 52788.418 23/05/13,20:14:35,16,09,1, 12.0,1,1, 8.730, 10513.114, 278.684, 52788.486 23/05/13,20:14:35,17,09,1, 12.0,1,1, 8.730, 10513.136, 278.687, 52788.449 23/05/13,20:14:35,18,09,1, 12.0,1,1, 8.730, 10513.130, 278.716, 52788.450 23/05/13,20:14:35,19,09,1, 12.0,1,1, 8.730, 10513.124, 278.726, 52788.491 23/05/13,20:14:36,00,09,1, 11.9,1,1, 8.732, 10513.116, 278.726, 52788.491 23/05/13,20:14:36,01,09,1, 11.9,1,1, 8.732, 10513.141, 278.707, 52788.486 23/05/13,20:14:36,02,09,1, 11.9,1,1, 8.732, 10513.162, 278.695, 52788.460 23/05/13,20:14:36,03,09,1, 11.9,1,1, 8.732, 10513.163, 278.700, 52788.447 23/05/13,20:14:36,04,09,1, 11.9,1,1, 8.732, 10513.189, 278.690, 52788.462 23/05/13,20:14:36,05,09,1, 11.9,1,1, 8.732, 10513.218, 278.695, 52788.468 23/05/13,20:14:36,06,09,1, 11.9,1,1, 8.732, 10513.211, 278.716, 52788.466 23/05/13,20:14:36,07,09,1, 11.9,1,1, 8.732, 10513.222, 278.719, 52788.507 23/05/13,20:14:36,08,09,1, 11.9,1,1, 8.732, 10513.231, 278.710, 52788.508 23/05/13,20:14:36,09,09,1, 11.9,1,1, 8.732, 10513.216, 278.719, 52788.467 23/05/13,20:14:36,10,09,1, 11.9,1,1, 8.732, 10513.294, 278.708, 52788.458 23/05/13,20:14:36,11,09,1, 11.9,1,1, 8.732, 10513.263, 278.728, 52788.445 23/05/13,20:14:36,12,09,1, 11.9,1,1, 8.732, 10513.287, 278.721, 52788.520 23/05/13,20:14:36,13,09,1, 11.9,1,1, 8.732, 10513.282, 278.704, 52788.506 23/05/13,20:14:36,14,09,1, 11.9,1,1, 8.732, 10513.280, 278.734, 52788.553 23/05/13,20:14:36,15,09,1, 11.9,1,1, 8.732, 10513.301, 278.746, 52788.521 23/05/13,20:14:36,16,09,1, 11.9,1,1, 8.732, 10513.300, 278.727, 52788.535 23/05/13,20:14:36,17,09,1, 11.9,1,1, 8.732, 10513.293, 278.721, 52788.517 23/05/13,20:14:36,18,09,1, 11.9,1,1, 8.732, 10513.327, 278.722, 52788.523 23/05/13,20:14:36,19,09,1, 11.9,1,1, 8.732, 10513.333, 278.733, 52788.550 23/05/13,20:14:37,00,09,1, 11.9,1,1, 8.731, 10513.333, 278.733, 52788.550 23/05/13,20:14:37,01,09,1, 11.9,1,1, 8.731, 10513.325, 278.728, 52788.535 23/05/13,20:14:37,02,09,1, 11.9,1,1, 8.731, 10513.363, 278.737, 52788.545 23/05/13,20:14:37,03,09,1, 11.9,1,1, 8.731, 10513.354, 278.722, 52788.507 23/05/13,20:14:37,04,09,1, 11.9,1,1, 8.731, 10513.363, 278.719, 52788.547 23/05/13,20:14:37,05,09,1, 11.9,1,1, 8.731, 10513.367, 278.717, 52788.536 23/05/13,20:14:37,06,09,1, 11.9,1,1, 8.731, 10513.377, 278.712, 52788.549 23/05/13,20:14:37,07,09,1, 11.9,1,1, 8.731, 10513.386, 278.726, 52788.501 23/05/13,20:14:37,08,09,1, 11.9,1,1, 8.731, 10513.407, 278.706, 52788.537 23/05/13,20:14:37,09,09,1, 11.9,1,1, 8.731, 10513.400, 278.721, 52788.520 23/05/13,20:14:37,10,09,1, 11.9,1,1, 8.731, 10513.400, 278.753, 52788.536 23/05/13,20:14:37,11,09,1, 11.9,1,1, 8.731, 10513.402, 278.740, 52788.506 23/05/13,20:14:37,12,09,1, 11.9,1,1, 8.731, 10513.413, 278.738, 52788.498 23/05/13,20:14:37,13,09,1, 11.9,1,1, 8.731, 10513.435, 278.749, 52788.528 23/05/13,20:14:37,14,09,1, 11.9,1,1, 8.731, 10513.453, 278.755, 52788.531 23/05/13,20:14:37,15,09,1, 11.9,1,1, 8.731, 10513.468, 278.753, 52788.563 23/05/13,20:14:37,16,09,1, 11.9,1,1, 8.731, 10513.450, 278.772, 52788.551 23/05/13,20:14:37,17,09,1, 11.9,1,1, 8.731, 10513.481, 278.774, 52788.536 23/05/13,20:14:37,18,09,1, 11.9,1,1, 8.731, 10513.484, 278.783, 52788.564 23/05/13,20:14:37,19,09,1, 11.9,1,1, 8.731, 10513.505, 278.784, 52788.558 23/05/13,20:14:38,00,09,1, 11.9,1,1, 8.731, 10513.500, 278.784, 52788.558 23/05/13,20:14:38,01,09,1, 11.9,1,1, 8.731, 10513.538, 278.776, 52788.529 23/05/13,20:14:38,02,09,1, 11.9,1,1, 8.731, 10513.522, 278.781, 52788.556 23/05/13,20:14:38,03,09,1, 11.9,1,1, 8.731, 10513.539, 278.798, 52788.566 23/05/13,20:14:38,04,09,1, 11.9,1,1, 8.731, 10513.535, 278.770, 52788.531 23/05/13,20:14:38,05,09,1, 11.9,1,1, 8.731, 10513.581, 278.794, 52788.600 23/05/13,20:14:38,06,09,1, 11.9,1,1, 8.731, 10513.579, 278.775, 52788.545 23/05/13,20:14:38,07,09,1, 11.9,1,1, 8.731, 10513.586, 278.771, 52788.580 23/05/13,20:14:38,08,09,1, 11.9,1,1, 8.731, 10513.586, 278.801, 52788.589 23/05/13,20:14:38,09,09,1, 11.9,1,1, 8.731, 10513.614, 278.784, 52788.567 23/05/13,20:14:38,10,09,1, 11.9,1,1, 8.731, 10513.622, 278.797, 52788.649 23/05/13,20:14:38,11,09,1, 11.9,1,1, 8.731, 10513.625, 278.811, 52788.615 23/05/13,20:14:38,12,09,1, 11.9,1,1, 8.731, 10513.652, 278.823, 52788.620 23/05/13,20:14:38,13,09,1, 11.9,1,1, 8.731, 10513.683, 278.823, 52788.611 23/05/13,20:14:38,14,09,1, 11.9,1,1, 8.731, 10513.694, 278.826, 52788.651 23/05/13,20:14:38,15,09,1, 11.9,1,1, 8.731, 10513.706, 278.816, 52788.657 23/05/13,20:14:38,16,09,1, 11.9,1,1, 8.731, 10513.701, 278.854, 52788.658 23/05/13,20:14:38,17,09,1, 11.9,1,1, 8.731, 10513.710, 278.848, 52788.646 23/05/13,20:14:38,18,09,1, 11.9,1,1, 8.731, 10513.730, 278.849, 52788.636 23/05/13,20:14:38,19,09,1, 11.9,1,1, 8.731, 10513.742, 278.852, 52788.626 23/05/13,20:14:39,00,09,1, 11.9,1,1, 8.730, 10513.734, 278.852, 52788.626 23/05/13,20:14:39,01,09,1, 11.9,1,1, 8.730, 10513.799, 278.883, 52788.604 23/05/13,20:14:39,02,09,1, 11.9,1,1, 8.730, 10513.787, 278.880, 52788.641 23/05/13,20:14:39,03,09,1, 11.9,1,1, 8.730, 10513.818, 278.892, 52788.658 23/05/13,20:14:39,04,09,1, 11.9,1,1, 8.730, 10513.808, 278.891, 52788.672 23/05/13,20:14:39,05,09,1, 11.9,1,1, 8.730, 10513.834, 278.905, 52788.681 23/05/13,20:14:39,06,09,1, 11.9,1,1, 8.730, 10513.855, 278.920, 52788.659 23/05/13,20:14:39,07,09,1, 11.9,1,1, 8.730, 10513.840, 278.931, 52788.694 23/05/13,20:14:39,08,09,1, 11.9,1,1, 8.730, 10513.863, 278.927, 52788.687 23/05/13,20:14:39,09,09,1, 11.9,1,1, 8.730, 10513.899, 278.925, 52788.702 23/05/13,20:14:39,10,09,1, 11.9,1,1, 8.730, 10513.901, 278.943, 52788.719 23/05/13,20:14:39,11,09,1, 11.9,1,1, 8.730, 10513.915, 278.939, 52788.688 23/05/13,20:14:39,12,09,1, 11.9,1,1, 8.730, 10513.949, 278.964, 52788.727 23/05/13,20:14:39,13,09,1, 11.9,1,1, 8.730, 10513.950, 278.957, 52788.692 23/05/13,20:14:39,14,09,1, 11.9,1,1, 8.730, 10513.978, 278.973, 52788.726 23/05/13,20:14:39,15,09,1, 11.9,1,1, 8.730, 10513.973, 278.950, 52788.752 23/05/13,20:14:39,16,09,1, 11.9,1,1, 8.730, 10514.005, 278.996, 52788.742 23/05/13,20:14:39,17,09,1, 11.9,1,1, 8.730, 10514.025, 278.990, 52788.734 23/05/13,20:14:39,18,09,1, 11.9,1,1, 8.730, 10514.026, 278.998, 52788.747 23/05/13,20:14:39,19,09,1, 11.9,1,1, 8.730, 10514.053, 279.023, 52788.724 23/05/13,20:14:40,00,09,1, 12.0,1,1, 8.729, 10514.051, 279.023, 52788.724 23/05/13,20:14:40,01,09,1, 12.0,1,1, 8.729, 10514.066, 279.022, 52788.729 23/05/13,20:14:40,02,09,1, 12.0,1,1, 8.729, 10514.096, 279.036, 52788.746 23/05/13,20:14:40,03,09,1, 12.0,1,1, 8.729, 10514.118, 279.026, 52788.761 23/05/13,20:14:40,04,09,1, 12.0,1,1, 8.729, 10514.142, 279.040, 52788.762 23/05/13,20:14:40,05,09,1, 12.0,1,1, 8.729, 10514.130, 279.040, 52788.752 23/05/13,20:14:40,06,09,1, 12.0,1,1, 8.729, 10514.172, 279.058, 52788.710 23/05/13,20:14:40,07,09,1, 12.0,1,1, 8.729, 10514.194, 279.051, 52788.757 23/05/13,20:14:40,08,09,1, 12.0,1,1, 8.729, 10514.184, 279.068, 52788.808 23/05/13,20:14:40,09,09,1, 12.0,1,1, 8.729, 10514.191, 279.062, 52788.760 23/05/13,20:14:40,10,09,1, 12.0,1,1, 8.729, 10514.201, 279.084, 52788.761 23/05/13,20:14:40,11,09,1, 12.0,1,1, 8.729, 10514.226, 279.080, 52788.810 23/05/13,20:14:40,12,09,1, 12.0,1,1, 8.729, 10514.270, 279.089, 52788.761 23/05/13,20:14:40,13,09,1, 12.0,1,1, 8.729, 10514.304, 279.111, 52788.801 23/05/13,20:14:40,14,09,1, 12.0,1,1, 8.729, 10514.305, 279.103, 52788.784 23/05/13,20:14:40,15,09,1, 12.0,1,1, 8.729, 10514.315, 279.104, 52788.818 23/05/13,20:14:40,16,09,1, 12.0,1,1, 8.729, 10514.312, 279.127, 52788.803 23/05/13,20:14:40,17,09,1, 12.0,1,1, 8.729, 10514.314, 279.124, 52788.800 23/05/13,20:14:40,18,09,1, 12.0,1,1, 8.729, 10514.370, 279.136, 52788.786 23/05/13,20:14:40,19,09,1, 12.0,1,1, 8.729, 10514.351, 279.143, 52788.785 23/05/13,20:14:41,00,09,1, 11.9,1,1, 8.731, 10514.343, 279.143, 52788.785 23/05/13,20:14:41,01,09,1, 11.9,1,1, 8.731, 10514.405, 279.162, 52788.792 23/05/13,20:14:41,02,09,1, 11.9,1,1, 8.731, 10514.401, 279.171, 52788.812 23/05/13,20:14:41,03,09,1, 11.9,1,1, 8.731, 10514.425, 279.155, 52788.777 23/05/13,20:14:41,04,09,1, 11.9,1,1, 8.731, 10514.429, 279.183, 52788.767 23/05/13,20:14:41,05,09,1, 11.9,1,1, 8.731, 10514.468, 279.187, 52788.820 23/05/13,20:14:41,06,09,1, 11.9,1,1, 8.731, 10514.473, 279.187, 52788.774 23/05/13,20:14:41,07,09,1, 11.9,1,1, 8.731, 10514.480, 279.204, 52788.816 23/05/13,20:14:41,08,09,1, 11.9,1,1, 8.731, 10514.504, 279.212, 52788.809 23/05/13,20:14:41,09,09,1, 11.9,1,1, 8.731, 10514.502, 279.196, 52788.812 23/05/13,20:14:41,10,09,1, 11.9,1,1, 8.731, 10514.506, 279.196, 52788.821 23/05/13,20:14:41,11,09,1, 11.9,1,1, 8.731, 10514.528, 279.214, 52788.837 23/05/13,20:14:41,12,09,1, 11.9,1,1, 8.731, 10514.525, 279.231, 52789.014 23/05/13,20:14:41,13,09,1, 11.9,1,1, 8.731, 10514.511, 279.259, 52788.927 23/05/13,20:14:41,14,09,1, 11.9,1,1, 8.731, 10514.575, 279.259, 52788.887 23/05/13,20:14:41,15,09,1, 11.9,1,1, 8.731, 10514.588, 279.276, 52788.884 23/05/13,20:14:41,16,09,1, 11.9,1,1, 8.731, 10514.609, 279.254, 52788.856 23/05/13,20:14:41,17,09,1, 11.9,1,1, 8.731, 10514.584, 279.250, 52788.848 23/05/13,20:14:41,18,09,1, 11.9,1,1, 8.731, 10514.610, 279.252, 52788.852 23/05/13,20:14:41,19,09,1, 11.9,1,1, 8.731, 10514.615, 279.272, 52788.874 23/05/13,20:14:42,00,09,1, 11.9,1,1, 8.726, 10514.610, 279.272, 52788.874 23/05/13,20:14:42,01,09,1, 11.9,1,1, 8.726, 10514.635, 279.293, 52788.858 23/05/13,20:14:42,02,09,1, 11.9,1,1, 8.726, 10514.655, 279.311, 52788.869 23/05/13,20:14:42,03,09,1, 11.9,1,1, 8.726, 10514.658, 279.294, 52788.892 23/05/13,20:14:42,04,09,1, 11.9,1,1, 8.726, 10514.657, 279.312, 52788.843 23/05/13,20:14:42,05,09,1, 11.9,1,1, 8.726, 10514.646, 279.328, 52788.834 23/05/13,20:14:42,06,09,1, 11.9,1,1, 8.726, 10514.662, 279.320, 52788.894 23/05/13,20:14:42,07,09,1, 11.9,1,1, 8.726, 10514.675, 279.341, 52788.853 23/05/13,20:14:42,08,09,1, 11.9,1,1, 8.726, 10514.690, 279.333, 52788.900 23/05/13,20:14:42,09,09,1, 11.9,1,1, 8.726, 10514.718, 279.359, 52788.894 23/05/13,20:14:42,10,09,1, 11.9,1,1, 8.726, 10514.726, 279.367, 52788.865 23/05/13,20:14:42,11,09,1, 11.9,1,1, 8.726, 10514.717, 279.385, 52788.915 23/05/13,20:14:42,12,09,1, 11.9,1,1, 8.726, 10514.721, 279.364, 52788.923 23/05/13,20:14:42,13,09,1, 11.9,1,1, 8.726, 10514.697, 279.387, 52788.866 23/05/13,20:14:42,14,09,1, 11.9,1,1, 8.726, 10514.740, 279.410, 52788.919 23/05/13,20:14:42,15,09,1, 11.9,1,1, 8.726, 10514.748, 279.411, 52788.936 23/05/13,20:14:42,16,09,1, 11.9,1,1, 8.726, 10514.739, 279.383, 52788.927 23/05/13,20:14:42,17,09,1, 11.9,1,1, 8.726, 10514.733, 279.458, 52788.941 23/05/13,20:14:42,18,09,1, 11.9,1,1, 8.726, 10514.747, 279.435, 52788.935 23/05/13,20:14:42,19,09,1, 11.9,1,1, 8.726, 10514.782, 279.444, 52788.952 23/05/13,20:14:43,00,09,1, 12.0,1,1, 8.728, 10514.777, 279.444, 52788.952 23/05/13,20:14:43,01,09,1, 12.0,1,1, 8.728, 10514.755, 279.460, 52788.922 23/05/13,20:14:43,02,09,1, 12.0,1,1, 8.728, 10514.761, 279.480, 52788.964 23/05/13,20:14:43,03,09,1, 12.0,1,1, 8.728, 10514.771, 279.477, 52788.998 23/05/13,20:14:43,04,09,1, 12.0,1,1, 8.728, 10514.799, 279.497, 52788.951 23/05/13,20:14:43,05,09,1, 12.0,1,1, 8.728, 10514.781, 279.490, 52788.975 23/05/13,20:14:43,06,09,1, 12.0,1,1, 8.728, 10514.799, 279.489, 52789.017 23/05/13,20:14:43,07,09,1, 12.0,1,1, 8.728, 10514.795, 279.514, 52788.985 23/05/13,20:14:43,08,09,1, 12.0,1,1, 8.728, 10514.796, 279.534, 52789.044 23/05/13,20:14:43,09,09,1, 12.0,1,1, 8.728, 10514.781, 279.518, 52788.974 23/05/13,20:14:43,10,09,1, 12.0,1,1, 8.728, 10514.751, 279.591, 52789.019 23/05/13,20:14:43,11,09,1, 12.0,1,1, 8.728, 10514.798, 279.604, 52789.065 23/05/13,20:14:43,12,09,1, 12.0,1,1, 8.728, 10514.760, 279.582, 52789.021 23/05/13,20:14:43,13,09,1, 12.0,1,1, 8.728, 10514.806, 279.595, 52789.057 23/05/13,20:14:43,14,09,1, 12.0,1,1, 8.728, 10514.801, 279.604, 52789.054 23/05/13,20:14:43,15,09,1, 12.0,1,1, 8.728, 10514.794, 279.626, 52789.010 23/05/13,20:14:43,16,09,1, 12.0,1,1, 8.728, 10514.816, 279.640, 52789.048 23/05/13,20:14:43,17,09,1, 12.0,1,1, 8.728, 10514.832, 279.642, 52789.048 23/05/13,20:14:43,18,09,1, 12.0,1,1, 8.728, 10514.843, 279.660, 52789.076 23/05/13,20:14:43,19,09,1, 12.0,1,1, 8.728, 10514.851, 279.646, 52789.090 23/05/13,20:14:44,00,09,1, 11.9,1,1, 8.730, 10514.843, 279.646, 52789.090 23/05/13,20:14:44,01,09,1, 11.9,1,1, 8.730, 10514.863, 279.677, 52789.081 23/05/13,20:14:44,02,09,1, 11.9,1,1, 8.730, 10514.847, 279.682, 52789.061 23/05/13,20:14:44,03,09,1, 11.9,1,1, 8.730, 10514.863, 279.702, 52789.105 23/05/13,20:14:44,04,09,1, 11.9,1,1, 8.730, 10514.862, 279.717, 52789.086 23/05/13,20:14:44,05,09,1, 11.9,1,1, 8.730, 10514.850, 279.713, 52789.079 23/05/13,20:14:44,06,09,1, 11.9,1,1, 8.730, 10514.874, 279.762, 52789.102 23/05/13,20:14:44,07,09,1, 11.9,1,1, 8.730, 10514.860, 279.731, 52789.069 23/05/13,20:14:44,08,09,1, 11.9,1,1, 8.730, 10514.866, 279.756, 52789.112 23/05/13,20:14:44,09,09,1, 11.9,1,1, 8.730, 10514.878, 279.777, 52789.088 23/05/13,20:14:44,10,09,1, 11.9,1,1, 8.730, 10514.875, 279.797, 52789.092 23/05/13,20:14:44,11,09,1, 11.9,1,1, 8.730, 10514.901, 279.790, 52789.146 23/05/13,20:14:44,12,09,1, 11.9,1,1, 8.730, 10514.878, 279.810, 52789.087 23/05/13,20:14:44,13,09,1, 11.9,1,1, 8.730, 10514.893, 279.827, 52789.166 23/05/13,20:14:44,14,09,1, 11.9,1,1, 8.730, 10514.908, 279.839, 52789.141 23/05/13,20:14:44,15,09,1, 11.9,1,1, 8.730, 10514.910, 279.841, 52789.205 23/05/13,20:14:44,16,09,1, 11.9,1,1, 8.730, 10514.923, 279.862, 52789.189 23/05/13,20:14:44,17,09,1, 11.9,1,1, 8.730, 10514.922, 279.877, 52789.193 23/05/13,20:14:44,18,09,1, 11.9,1,1, 8.730, 10514.938, 279.886, 52789.143 23/05/13,20:14:44,19,09,1, 11.9,1,1, 8.730, 10514.946, 279.919, 52789.173 23/05/13,20:14:45,00,09,1, 11.9,1,1, 8.732, 10514.944, 279.919, 52789.173 23/05/13,20:14:45,01,09,1, 11.9,1,1, 8.732, 10514.968, 279.920, 52789.181 23/05/13,20:14:45,02,09,1, 11.9,1,1, 8.732, 10514.938, 279.933, 52789.214 23/05/13,20:14:45,03,09,1, 11.9,1,1, 8.732, 10514.977, 279.946, 52789.193 23/05/13,20:14:45,04,09,1, 11.9,1,1, 8.732, 10514.969, 279.941, 52789.216 23/05/13,20:14:45,05,09,1, 11.9,1,1, 8.732, 10514.992, 279.953, 52789.201 23/05/13,20:14:45,06,09,1, 11.9,1,1, 8.732, 10515.003, 279.960, 52789.239 23/05/13,20:14:45,07,09,1, 11.9,1,1, 8.732, 10515.003, 279.981, 52789.291 23/05/13,20:14:45,08,09,1, 11.9,1,1, 8.732, 10515.001, 279.996, 52789.273 23/05/13,20:14:45,09,09,1, 11.9,1,1, 8.732, 10514.993, 280.013, 52789.293 23/05/13,20:14:45,10,09,1, 11.9,1,1, 8.732, 10515.028, 280.017, 52789.288 23/05/13,20:14:45,11,09,1, 11.9,1,1, 8.732, 10515.051, 280.041, 52789.263 23/05/13,20:14:45,12,09,1, 11.9,1,1, 8.732, 10515.003, 280.044, 52789.300 23/05/13,20:14:45,13,09,1, 11.9,1,1, 8.732, 10515.013, 280.063, 52789.289 23/05/13,20:14:45,14,09,1, 11.9,1,1, 8.732, 10515.047, 280.064, 52789.334 23/05/13,20:14:45,15,09,1, 11.9,1,1, 8.732, 10515.061, 280.095, 52789.309 23/05/13,20:14:45,16,09,1, 11.9,1,1, 8.732, 10515.064, 280.099, 52789.325 23/05/13,20:14:45,17,09,1, 11.9,1,1, 8.732, 10515.089, 280.091, 52789.343 23/05/13,20:14:45,18,09,1, 11.9,1,1, 8.732, 10515.079, 280.099, 52789.288 23/05/13,20:14:45,19,09,1, 11.9,1,1, 8.732, 10515.099, 280.106, 52789.320 23/05/13,20:14:46,00,09,1, 11.9,1,1, 8.729, 10515.094, 280.106, 52789.320 23/05/13,20:14:46,01,09,1, 11.9,1,1, 8.729, 10515.105, 280.145, 52789.332 23/05/13,20:14:46,02,09,1, 11.9,1,1, 8.729, 10515.151, 280.145, 52789.340 23/05/13,20:14:46,03,09,1, 11.9,1,1, 8.729, 10515.149, 280.176, 52789.487 23/05/13,20:14:46,04,09,1, 11.9,1,1, 8.729, 10515.163, 280.166, 52789.387 23/05/13,20:14:46,05,09,1, 11.9,1,1, 8.729, 10515.188, 280.167, 52789.383 23/05/13,20:14:46,06,09,1, 11.9,1,1, 8.729, 10515.180, 280.186, 52789.340 23/05/13,20:14:46,07,09,1, 11.9,1,1, 8.729, 10515.208, 280.195, 52789.382 23/05/13,20:14:46,08,09,1, 11.9,1,1, 8.729, 10515.232, 280.215, 52789.394 23/05/13,20:14:46,09,09,1, 11.9,1,1, 8.729, 10515.258, 280.227, 52789.368 23/05/13,20:14:46,10,09,1, 11.9,1,1, 8.729, 10515.251, 280.209, 52789.383 23/05/13,20:14:46,11,09,1, 11.9,1,1, 8.729, 10515.284, 280.208, 52789.374 23/05/13,20:14:46,12,09,1, 11.9,1,1, 8.729, 10515.268, 280.219, 52789.361 23/05/13,20:14:46,13,09,1, 11.9,1,1, 8.729, 10515.302, 280.239, 52789.380 23/05/13,20:14:46,14,09,1, 11.9,1,1, 8.729, 10515.319, 280.251, 52789.404 23/05/13,20:14:46,15,09,1, 11.9,1,1, 8.729, 10515.327, 280.249, 52789.365 23/05/13,20:14:46,16,09,1, 11.9,1,1, 8.729, 10515.321, 280.286, 52789.461 23/05/13,20:14:46,17,09,1, 11.9,1,1, 8.729, 10515.371, 280.281, 52789.443 23/05/13,20:14:46,18,09,1, 11.9,1,1, 8.729, 10515.379, 280.278, 52789.395 23/05/13,20:14:46,19,09,1, 11.9,1,1, 8.729, 10515.391, 280.307, 52789.462 23/05/13,20:14:47,00,08,1, 12.0,1,1, 8.727, 10515.386, 280.307, 52789.462 23/05/13,20:14:47,01,08,1, 12.0,1,1, 8.727, 10515.433, 280.331, 52789.453 23/05/13,20:14:47,02,08,1, 12.0,1,1, 8.727, 10515.397, 280.321, 52789.294 23/05/13,20:14:47,03,08,1, 12.0,1,1, 8.727, 10515.491, 280.351, 52789.508 23/05/13,20:14:47,04,08,1, 12.0,1,1, 8.727, 10515.514, 280.324, 52789.378 23/05/13,20:14:47,05,08,1, 12.0,1,1, 8.727, 10515.487, 280.348, 52789.419 23/05/13,20:14:47,06,08,1, 12.0,1,1, 8.727, 10515.483, 280.343, 52789.454 23/05/13,20:14:47,07,08,1, 12.0,1,1, 8.727, 10515.514, 280.372, 52789.482 23/05/13,20:14:47,08,08,1, 12.0,1,1, 8.727, 10515.515, 280.369, 52789.484 23/05/13,20:14:47,09,08,1, 12.0,1,1, 8.727, 10515.527, 280.404, 52789.473 23/05/13,20:14:47,10,08,1, 12.0,1,1, 8.727, 10515.553, 280.417, 52789.483 23/05/13,20:14:47,11,08,1, 12.0,1,1, 8.727, 10515.543, 280.417, 52789.473 23/05/13,20:14:47,12,08,1, 12.0,1,1, 8.727, 10515.576, 280.389, 52789.430 23/05/13,20:14:47,13,08,1, 12.0,1,1, 8.727, 10515.588, 280.401, 52789.449 23/05/13,20:14:47,14,08,1, 12.0,1,1, 8.727, 10515.574, 280.433, 52789.481 23/05/13,20:14:47,15,08,1, 12.0,1,1, 8.727, 10515.604, 280.437, 52789.474 23/05/13,20:14:47,16,08,1, 12.0,1,1, 8.727, 10515.614, 280.435, 52789.491 23/05/13,20:14:47,17,08,1, 12.0,1,1, 8.727, 10515.632, 280.444, 52789.545 23/05/13,20:14:47,18,08,1, 12.0,1,1, 8.727, 10515.646, 280.463, 52789.487 23/05/13,20:14:47,19,08,1, 12.0,1,1, 8.727, 10515.630, 280.460, 52789.506 23/05/13,20:14:48,00,08,1, 11.9,1,1, 8.728, 10515.628, 280.460, 52789.506 23/05/13,20:14:48,01,08,1, 11.9,1,1, 8.728, 10515.645, 280.466, 52789.499 23/05/13,20:14:48,02,08,1, 11.9,1,1, 8.728, 10515.668, 280.491, 52789.528 23/05/13,20:14:48,03,08,1, 11.9,1,1, 8.728, 10515.706, 280.481, 52789.534 23/05/13,20:14:48,04,08,1, 11.9,1,1, 8.728, 10515.704, 280.497, 52789.540 23/05/13,20:14:48,05,08,1, 11.9,1,1, 8.728, 10515.707, 280.506, 52789.578 23/05/13,20:14:48,06,08,1, 11.9,1,1, 8.728, 10515.721, 280.514, 52789.580 23/05/13,20:14:48,07,08,1, 11.9,1,1, 8.728, 10515.745, 280.498, 52789.560 23/05/13,20:14:48,08,08,1, 11.9,1,1, 8.728, 10515.767, 280.508, 52789.573 23/05/13,20:14:48,09,08,1, 11.9,1,1, 8.728, 10515.749, 280.511, 52789.581 23/05/13,20:14:48,10,08,1, 11.9,1,1, 8.728, 10515.773, 280.510, 52789.547 23/05/13,20:14:48,11,08,1, 11.9,1,1, 8.728, 10515.790, 280.534, 52789.548 23/05/13,20:14:48,12,08,1, 11.9,1,1, 8.728, 10515.793, 280.553, 52789.599 23/05/13,20:14:48,13,08,1, 11.9,1,1, 8.728, 10515.818, 280.565, 52789.580 23/05/13,20:14:48,14,08,1, 11.9,1,1, 8.728, 10515.809, 280.562, 52789.606 23/05/13,20:14:48,15,08,1, 11.9,1,1, 8.728, 10515.846, 280.577, 52789.582 23/05/13,20:14:48,16,08,1, 11.9,1,1, 8.728, 10515.846, 280.592, 52789.616 23/05/13,20:14:48,17,08,1, 11.9,1,1, 8.728, 10515.874, 280.599, 52789.606 23/05/13,20:14:48,18,08,1, 11.9,1,1, 8.728, 10515.897, 280.626, 52789.627 23/05/13,20:14:48,19,08,1, 11.9,1,1, 8.728, 10515.912, 280.610, 52789.636 23/05/13,20:14:49,00,09,1, 12.0,1,1, 8.729, 10515.912, 280.610, 52789.636 23/05/13,20:14:49,01,09,1, 12.0,1,1, 8.729, 10515.897, 280.628, 52789.639 23/05/13,20:14:49,02,09,1, 12.0,1,1, 8.729, 10515.919, 280.623, 52789.642 23/05/13,20:14:49,03,09,1, 12.0,1,1, 8.729, 10515.943, 280.624, 52789.656 23/05/13,20:14:49,04,09,1, 12.0,1,1, 8.729, 10515.930, 280.638, 52789.671 23/05/13,20:14:49,05,09,1, 12.0,1,1, 8.729, 10515.996, 280.661, 52789.671 23/05/13,20:14:49,06,09,1, 12.0,1,1, 8.729, 10515.986, 280.678, 52789.683 23/05/13,20:14:49,07,09,1, 12.0,1,1, 8.729, 10516.024, 280.674, 52789.737 23/05/13,20:14:49,08,09,1, 12.0,1,1, 8.729, 10516.008, 280.686, 52789.681 23/05/13,20:14:49,09,09,1, 12.0,1,1, 8.729, 10516.031, 280.715, 52789.689 23/05/13,20:14:49,10,09,1, 12.0,1,1, 8.729, 10516.067, 280.721, 52789.699 23/05/13,20:14:49,11,09,1, 12.0,1,1, 8.729, 10516.057, 280.725, 52789.700 23/05/13,20:14:49,12,09,1, 12.0,1,1, 8.729, 10516.094, 280.736, 52789.747 23/05/13,20:14:49,13,09,1, 12.0,1,1, 8.729, 10516.092, 280.754, 52789.694 23/05/13,20:14:49,14,09,1, 12.0,1,1, 8.729, 10516.111, 280.752, 52789.710 23/05/13,20:14:49,15,09,1, 12.0,1,1, 8.729, 10516.127, 280.731, 52789.719 23/05/13,20:14:49,16,09,1, 12.0,1,1, 8.729, 10516.146, 280.741, 52789.721 23/05/13,20:14:49,17,09,1, 12.0,1,1, 8.729, 10516.142, 280.745, 52789.715 23/05/13,20:14:49,18,09,1, 12.0,1,1, 8.729, 10516.185, 280.762, 52789.719 23/05/13,20:14:49,19,09,1, 12.0,1,1, 8.729, 10516.167, 280.772, 52789.786 23/05/13,20:14:50,00,08,1, 11.9,1,1, 8.727, 10516.162, 280.772, 52789.786 23/05/13,20:14:50,01,08,1, 11.9,1,1, 8.727, 10516.209, 280.807, 52789.767 23/05/13,20:14:50,02,08,1, 11.9,1,1, 8.727, 10516.237, 280.807, 52789.775 23/05/13,20:14:50,03,08,1, 11.9,1,1, 8.727, 10516.249, 280.802, 52789.743 23/05/13,20:14:50,04,08,1, 11.9,1,1, 8.727, 10516.247, 280.810, 52789.768 23/05/13,20:14:50,05,08,1, 11.9,1,1, 8.727, 10516.249, 280.834, 52789.786 23/05/13,20:14:50,06,08,1, 11.9,1,1, 8.727, 10516.273, 280.840, 52789.810 23/05/13,20:14:50,07,08,1, 11.9,1,1, 8.727, 10516.274, 280.836, 52789.785 23/05/13,20:14:50,08,08,1, 11.9,1,1, 8.727, 10516.287, 280.851, 52789.818 23/05/13,20:14:50,09,08,1, 11.9,1,1, 8.727, 10516.321, 280.848, 52789.842 23/05/13,20:14:50,10,08,1, 11.9,1,1, 8.727, 10516.328, 280.865, 52789.774 23/05/13,20:14:50,11,08,1, 11.9,1,1, 8.727, 10516.342, 280.838, 52789.801 23/05/13,20:14:50,12,08,1, 11.9,1,1, 8.727, 10516.339, 280.883, 52789.838 23/05/13,20:14:50,13,08,1, 11.9,1,1, 8.727, 10516.366, 280.871, 52789.814 23/05/13,20:14:50,14,08,1, 11.9,1,1, 8.727, 10516.388, 280.904, 52789.868 23/05/13,20:14:50,15,08,1, 11.9,1,1, 8.727, 10516.401, 280.905, 52789.846 23/05/13,20:14:50,16,08,1, 11.9,1,1, 8.727, 10516.402, 280.918, 52789.817 23/05/13,20:14:50,17,08,1, 11.9,1,1, 8.727, 10516.420, 280.910, 52789.848 23/05/13,20:14:50,18,08,1, 11.9,1,1, 8.727, 10516.424, 280.891, 52789.828 23/05/13,20:14:50,19,08,1, 11.9,1,1, 8.727, 10516.425, 280.883, 52789.796 23/05/13,20:14:51,00,08,1, 11.9,1,1, 8.728, 10516.421, 280.883, 52789.796 23/05/13,20:14:51,01,08,1, 11.9,1,1, 8.728, 10516.461, 280.908, 52789.823 23/05/13,20:14:51,02,08,1, 11.9,1,1, 8.728, 10516.476, 280.906, 52789.887 23/05/13,20:14:51,03,08,1, 11.9,1,1, 8.728, 10516.470, 280.914, 52789.864 23/05/13,20:14:51,04,08,1, 11.9,1,1, 8.728, 10516.482, 280.902, 52789.830 23/05/13,20:14:51,05,08,1, 11.9,1,1, 8.728, 10516.519, 280.918, 52789.855 23/05/13,20:14:51,06,08,1, 11.9,1,1, 8.728, 10516.511, 280.925, 52789.839 23/05/13,20:14:51,07,08,1, 11.9,1,1, 8.728, 10516.542, 280.936, 52789.842 23/05/13,20:14:51,08,08,1, 11.9,1,1, 8.728, 10516.529, 280.932, 52789.876 23/05/13,20:14:51,09,08,1, 11.9,1,1, 8.728, 10516.546, 280.952, 52789.873 23/05/13,20:14:51,10,08,1, 11.9,1,1, 8.728, 10516.535, 280.950, 52789.882 23/05/13,20:14:51,11,08,1, 11.9,1,1, 8.728, 10516.565, 280.980, 52789.858 23/05/13,20:14:51,12,08,1, 11.9,1,1, 8.728, 10516.544, 280.994, 52789.883 23/05/13,20:14:51,13,08,1, 11.9,1,1, 8.728, 10516.582, 280.966, 52789.930 23/05/13,20:14:51,14,08,1, 11.9,1,1, 8.728, 10516.591, 280.986, 52789.897 23/05/13,20:14:51,15,08,1, 11.9,1,1, 8.728, 10516.592, 280.987, 52789.922 23/05/13,20:14:51,16,08,1, 11.9,1,1, 8.728, 10516.620, 281.000, 52789.945 23/05/13,20:14:51,17,08,1, 11.9,1,1, 8.728, 10516.623, 281.005, 52789.904 23/05/13,20:14:51,18,08,1, 11.9,1,1, 8.728, 10516.648, 280.997, 52789.903 23/05/13,20:14:51,19,08,1, 11.9,1,1, 8.728, 10516.634, 280.998, 52789.919 23/05/13,20:14:52,00,08,1, 11.8,1,1, 8.727, 10516.629, 280.998, 52789.919 23/05/13,20:14:52,01,08,1, 11.8,1,1, 8.727, 10516.643, 281.001, 52789.907 23/05/13,20:14:52,02,08,1, 11.8,1,1, 8.727, 10516.660, 281.016, 52789.981 23/05/13,20:14:52,03,08,1, 11.8,1,1, 8.727, 10516.702, 281.016, 52789.940 23/05/13,20:14:52,04,08,1, 11.8,1,1, 8.727, 10516.717, 281.040, 52789.967 23/05/13,20:14:52,05,08,1, 11.8,1,1, 8.727, 10516.706, 281.046, 52789.951 23/05/13,20:14:52,06,08,1, 11.8,1,1, 8.727, 10516.722, 281.040, 52789.977 23/05/13,20:14:52,07,08,1, 11.8,1,1, 8.727, 10516.719, 281.044, 52790.005 23/05/13,20:14:52,08,08,1, 11.8,1,1, 8.727, 10516.752, 281.079, 52789.956 23/05/13,20:14:52,09,08,1, 11.8,1,1, 8.727, 10516.776, 281.078, 52789.993 23/05/13,20:14:52,10,08,1, 11.8,1,1, 8.727, 10516.740, 281.073, 52789.969 23/05/13,20:14:52,11,08,1, 11.8,1,1, 8.727, 10516.776, 281.099, 52789.990 23/05/13,20:14:52,12,08,1, 11.8,1,1, 8.727, 10516.811, 281.083, 52789.974 23/05/13,20:14:52,13,08,1, 11.8,1,1, 8.727, 10516.801, 281.096, 52789.970 23/05/13,20:14:52,14,08,1, 11.8,1,1, 8.727, 10516.805, 281.086, 52790.048 23/05/13,20:14:52,15,08,1, 11.8,1,1, 8.727, 10516.850, 281.094, 52789.947 23/05/13,20:14:52,16,08,1, 11.8,1,1, 8.727, 10516.827, 281.105, 52790.034 23/05/13,20:14:52,17,08,1, 11.8,1,1, 8.727, 10516.862, 281.112, 52790.020 23/05/13,20:14:52,18,08,1, 11.8,1,1, 8.727, 10516.840, 281.125, 52790.060 23/05/13,20:14:52,19,08,1, 11.8,1,1, 8.727, 10516.865, 281.136, 52790.065 23/05/13,20:14:53,00,09,1, 12.0,1,1, 8.728, 10516.863, 281.136, 52790.065 23/05/13,20:14:53,01,09,1, 12.0,1,1, 8.728, 10516.862, 281.098, 52790.073 23/05/13,20:14:53,02,09,1, 12.0,1,1, 8.728, 10516.864, 281.135, 52790.055 23/05/13,20:14:53,03,09,1, 12.0,1,1, 8.728, 10516.866, 281.136, 52790.018 23/05/13,20:14:53,04,09,1, 12.0,1,1, 8.728, 10516.896, 281.144, 52790.037 23/05/13,20:14:53,05,09,1, 12.0,1,1, 8.728, 10516.904, 281.157, 52790.061 23/05/13,20:14:53,06,09,1, 12.0,1,1, 8.728, 10516.890, 281.162, 52790.057 23/05/13,20:14:53,07,09,1, 12.0,1,1, 8.728, 10516.908, 281.176, 52790.051 23/05/13,20:14:53,08,09,1, 12.0,1,1, 8.728, 10516.938, 281.170, 52790.046 23/05/13,20:14:53,09,09,1, 12.0,1,1, 8.728, 10516.930, 281.182, 52790.052 23/05/13,20:14:53,10,09,1, 12.0,1,1, 8.728, 10516.951, 281.177, 52790.092 23/05/13,20:14:53,11,09,1, 12.0,1,1, 8.728, 10516.975, 281.185, 52790.120 23/05/13,20:14:53,12,09,1, 12.0,1,1, 8.728, 10516.947, 281.194, 52790.066 23/05/13,20:14:53,13,09,1, 12.0,1,1, 8.728, 10516.973, 281.171, 52790.101 23/05/13,20:14:53,14,09,1, 12.0,1,1, 8.728, 10517.011, 281.175, 52790.089 23/05/13,20:14:53,15,09,1, 12.0,1,1, 8.728, 10516.982, 281.199, 52790.089 23/05/13,20:14:53,16,09,1, 12.0,1,1, 8.728, 10517.009, 281.182, 52790.153 23/05/13,20:14:53,17,09,1, 12.0,1,1, 8.728, 10516.993, 281.186, 52790.094 23/05/13,20:14:53,18,09,1, 12.0,1,1, 8.728, 10517.028, 281.186, 52790.094 23/05/13,20:14:53,19,09,1, 12.0,1,1, 8.728, 10517.060, 281.176, 52790.092 23/05/13,20:14:54,00,09,1, 11.9,1,1, 8.727, 10517.055, 281.176, 52790.092 23/05/13,20:14:54,01,09,1, 11.9,1,1, 8.727, 10517.069, 281.211, 52790.130 23/05/13,20:14:54,02,09,1, 11.9,1,1, 8.727, 10517.083, 281.193, 52790.128 23/05/13,20:14:54,03,09,1, 11.9,1,1, 8.727, 10517.080, 281.222, 52790.118 23/05/13,20:14:54,04,09,1, 11.9,1,1, 8.727, 10517.095, 281.214, 52790.145 23/05/13,20:14:54,05,09,1, 11.9,1,1, 8.727, 10517.122, 281.215, 52790.204 23/05/13,20:14:54,06,09,1, 11.9,1,1, 8.727, 10517.114, 281.233, 52790.196 23/05/13,20:14:54,07,09,1, 11.9,1,1, 8.727, 10517.141, 281.209, 52790.216 23/05/13,20:14:54,08,09,1, 11.9,1,1, 8.727, 10517.162, 281.226, 52790.186 23/05/13,20:14:54,09,09,1, 11.9,1,1, 8.727, 10517.144, 281.206, 52790.206 23/05/13,20:14:54,10,09,1, 11.9,1,1, 8.727, 10517.162, 281.233, 52790.164 23/05/13,20:14:54,11,09,1, 11.9,1,1, 8.727, 10517.166, 281.205, 52790.183 23/05/13,20:14:54,12,09,1, 11.9,1,1, 8.727, 10517.176, 281.224, 52790.205 23/05/13,20:14:54,13,09,1, 11.9,1,1, 8.727, 10517.176, 281.224, 52790.189 23/05/13,20:14:54,14,09,1, 11.9,1,1, 8.727, 10517.184, 281.247, 52790.221 23/05/13,20:14:54,15,09,1, 11.9,1,1, 8.727, 10517.198, 281.244, 52790.049 23/05/13,20:14:54,16,09,1, 11.9,1,1, 8.727, 10517.225, 281.248, 52790.132 23/05/13,20:14:54,17,09,1, 11.9,1,1, 8.727, 10517.228, 281.236, 52790.159 23/05/13,20:14:54,18,09,1, 11.9,1,1, 8.727, 10517.211, 281.247, 52790.150 23/05/13,20:14:54,19,09,1, 11.9,1,1, 8.727, 10517.215, 281.250, 52790.193 23/05/13,20:14:55,00,09,1, 11.9,1,1, 8.724, 10517.213, 281.250, 52790.193 23/05/13,20:14:55,01,09,1, 11.9,1,1, 8.724, 10517.247, 281.265, 52790.217 23/05/13,20:14:55,02,09,1, 11.9,1,1, 8.724, 10517.230, 281.272, 52790.255 23/05/13,20:14:55,03,09,1, 11.9,1,1, 8.724, 10517.228, 281.263, 52790.211 23/05/13,20:14:55,04,09,1, 11.9,1,1, 8.724, 10517.236, 281.284, 52790.234 23/05/13,20:14:55,05,09,1, 11.9,1,1, 8.724, 10517.251, 281.279, 52790.245 23/05/13,20:14:55,06,09,1, 11.9,1,1, 8.724, 10517.259, 281.265, 52790.228 23/05/13,20:14:55,07,09,1, 11.9,1,1, 8.724, 10517.263, 281.271, 52790.206 23/05/13,20:14:55,08,09,1, 11.9,1,1, 8.724, 10517.262, 281.293, 52790.265 23/05/13,20:14:55,09,09,1, 11.9,1,1, 8.724, 10517.255, 281.319, 52790.255 23/05/13,20:14:55,10,09,1, 11.9,1,1, 8.724, 10517.255, 281.300, 52790.259 23/05/13,20:14:55,11,09,1, 11.9,1,1, 8.724, 10517.282, 281.294, 52790.266 23/05/13,20:14:55,12,09,1, 11.9,1,1, 8.724, 10517.264, 281.316, 52790.234 23/05/13,20:14:55,13,09,1, 11.9,1,1, 8.724, 10517.284, 281.295, 52790.283 23/05/13,20:14:55,14,09,1, 11.9,1,1, 8.724, 10517.310, 281.303, 52790.234 23/05/13,20:14:55,15,09,1, 11.9,1,1, 8.724, 10517.278, 281.311, 52790.259 23/05/13,20:14:55,16,09,1, 11.9,1,1, 8.724, 10517.286, 281.294, 52790.278 23/05/13,20:14:55,17,09,1, 11.9,1,1, 8.724, 10517.290, 281.303, 52790.264 23/05/13,20:14:55,18,09,1, 11.9,1,1, 8.724, 10517.329, 281.319, 52790.295 23/05/13,20:14:55,19,09,1, 11.9,1,1, 8.724, 10517.332, 281.333, 52790.337 23/05/13,20:14:56,00,08,1, 11.9,1,1, 8.728, 10517.330, 281.333, 52790.337 23/05/13,20:14:56,01,08,1, 11.9,1,1, 8.728, 10517.328, 281.322, 52790.333 23/05/13,20:14:56,02,08,1, 11.9,1,1, 8.728, 10517.333, 281.317, 52790.284 23/05/13,20:14:56,03,08,1, 11.9,1,1, 8.728, 10517.351, 281.306, 52790.302 23/05/13,20:14:56,04,08,1, 11.9,1,1, 8.728, 10517.332, 281.349, 52790.322 23/05/13,20:14:56,05,08,1, 11.9,1,1, 8.728, 10517.349, 281.332, 52790.334 23/05/13,20:14:56,06,08,1, 11.9,1,1, 8.728, 10517.366, 281.368, 52790.316 23/05/13,20:14:56,07,08,1, 11.9,1,1, 8.728, 10517.354, 281.363, 52790.342 23/05/13,20:14:56,08,08,1, 11.9,1,1, 8.728, 10517.365, 281.365, 52790.333 23/05/13,20:14:56,09,08,1, 11.9,1,1, 8.728, 10517.372, 281.355, 52790.351 23/05/13,20:14:56,10,08,1, 11.9,1,1, 8.728, 10517.380, 281.369, 52790.405 23/05/13,20:14:56,11,08,1, 11.9,1,1, 8.728, 10517.412, 281.362, 52790.374 23/05/13,20:14:56,12,08,1, 11.9,1,1, 8.728, 10517.374, 281.385, 52790.342 23/05/13,20:14:56,13,08,1, 11.9,1,1, 8.728, 10517.390, 281.388, 52790.340 23/05/13,20:14:56,14,08,1, 11.9,1,1, 8.728, 10517.412, 281.355, 52790.357 23/05/13,20:14:56,15,08,1, 11.9,1,1, 8.728, 10517.393, 281.365, 52790.366 23/05/13,20:14:56,16,08,1, 11.9,1,1, 8.728, 10517.405, 281.396, 52790.356 23/05/13,20:14:56,17,08,1, 11.9,1,1, 8.728, 10517.388, 281.373, 52790.387 23/05/13,20:14:56,18,08,1, 11.9,1,1, 8.728, 10517.433, 281.392, 52790.415 23/05/13,20:14:56,19,08,1, 11.9,1,1, 8.728, 10517.456, 281.420, 52790.393 23/05/13,20:14:57,00,07,1, 11.9,1,1, 8.727, 10517.455, 281.420, 52790.393 23/05/13,20:14:57,01,07,1, 11.9,1,1, 8.727, 10517.454, 281.390, 52790.400 23/05/13,20:14:57,02,07,1, 11.9,1,1, 8.727, 10517.485, 281.409, 52790.433 23/05/13,20:14:57,03,07,1, 11.9,1,1, 8.727, 10517.439, 281.430, 52790.461 23/05/13,20:14:57,04,07,1, 11.9,1,1, 8.727, 10517.444, 281.433, 52790.444 23/05/13,20:14:57,05,07,1, 11.9,1,1, 8.727, 10517.479, 281.414, 52790.450 23/05/13,20:14:57,06,07,1, 11.9,1,1, 8.727, 10517.456, 281.426, 52790.504 23/05/13,20:14:57,07,07,1, 11.9,1,1, 8.727, 10517.497, 281.431, 52790.475 23/05/13,20:14:57,08,07,1, 11.9,1,1, 8.727, 10517.493, 281.420, 52790.503 23/05/13,20:14:57,09,07,1, 11.9,1,1, 8.727, 10517.488, 281.425, 52790.490 23/05/13,20:14:57,10,07,1, 11.9,1,1, 8.727, 10517.487, 281.450, 52790.491 23/05/13,20:14:57,11,07,1, 11.9,1,1, 8.727, 10517.485, 281.443, 52790.496 23/05/13,20:14:57,12,07,1, 11.9,1,1, 8.727, 10517.512, 281.453, 52790.521 23/05/13,20:14:57,13,07,1, 11.9,1,1, 8.727, 10517.512, 281.456, 52790.533 23/05/13,20:14:57,14,07,1, 11.9,1,1, 8.727, 10517.517, 281.458, 52790.545 23/05/13,20:14:57,15,07,1, 11.9,1,1, 8.727, 10517.525, 281.440, 52790.489 23/05/13,20:14:57,16,07,1, 11.9,1,1, 8.727, 10517.546, 281.457, 52790.530 23/05/13,20:14:57,17,07,1, 11.9,1,1, 8.727, 10517.532, 281.447, 52790.525 23/05/13,20:14:57,18,07,1, 11.9,1,1, 8.727, 10517.552, 281.466, 52790.579 23/05/13,20:14:57,19,07,1, 11.9,1,1, 8.727, 10517.583, 281.446, 52790.533 23/05/13,20:14:58,00,07,1, 11.9,1,1, 8.727, 10517.581, 281.446, 52790.533 23/05/13,20:14:58,01,07,1, 11.9,1,1, 8.727, 10517.574, 281.493, 52790.579 23/05/13,20:14:58,02,07,1, 11.9,1,1, 8.727, 10517.603, 281.486, 52790.534 23/05/13,20:14:58,03,07,1, 11.9,1,1, 8.727, 10517.601, 281.478, 52790.534 23/05/13,20:14:58,04,07,1, 11.9,1,1, 8.727, 10517.582, 281.494, 52790.567 23/05/13,20:14:58,05,07,1, 11.9,1,1, 8.727, 10517.610, 281.490, 52790.596 23/05/13,20:14:58,06,07,1, 11.9,1,1, 8.727, 10517.620, 281.512, 52790.604 23/05/13,20:14:58,07,07,1, 11.9,1,1, 8.727, 10517.642, 281.493, 52790.560 23/05/13,20:14:58,08,07,1, 11.9,1,1, 8.727, 10517.629, 281.509, 52790.564 23/05/13,20:14:58,09,07,1, 11.9,1,1, 8.727, 10517.638, 281.520, 52790.593 23/05/13,20:14:58,10,07,1, 11.9,1,1, 8.727, 10517.628, 281.507, 52790.609 23/05/13,20:14:58,11,07,1, 11.9,1,1, 8.727, 10517.657, 281.529, 52790.625 23/05/13,20:14:58,12,07,1, 11.9,1,1, 8.727, 10517.668, 281.523, 52790.592 23/05/13,20:14:58,13,07,1, 11.9,1,1, 8.727, 10517.690, 281.514, 52790.593 23/05/13,20:14:58,14,07,1, 11.9,1,1, 8.727, 10517.678, 281.501, 52790.590 23/05/13,20:14:58,15,07,1, 11.9,1,1, 8.727, 10517.687, 281.526, 52790.621 23/05/13,20:14:58,16,07,1, 11.9,1,1, 8.727, 10517.701, 281.534, 52790.577 23/05/13,20:14:58,17,07,1, 11.9,1,1, 8.727, 10517.708, 281.529, 52790.672 23/05/13,20:14:58,18,07,1, 11.9,1,1, 8.727, 10517.721, 281.529, 52790.656 23/05/13,20:14:58,19,07,1, 11.9,1,1, 8.727, 10517.728, 281.515, 52790.626 23/05/13,20:14:59,00,07,1, 11.9,1,1, 8.729, 10517.722, 281.515, 52790.626 23/05/13,20:14:59,01,07,1, 11.9,1,1, 8.729, 10517.726, 281.529, 52790.617 23/05/13,20:14:59,02,07,1, 11.9,1,1, 8.729, 10517.732, 281.546, 52790.625 23/05/13,20:14:59,03,07,1, 11.9,1,1, 8.729, 10517.720, 281.517, 52790.631 23/05/13,20:14:59,04,07,1, 11.9,1,1, 8.729, 10517.784, 281.530, 52790.681 23/05/13,20:14:59,05,07,1, 11.9,1,1, 8.729, 10517.787, 281.538, 52790.709 23/05/13,20:14:59,06,07,1, 11.9,1,1, 8.729, 10517.764, 281.527, 52790.695 23/05/13,20:14:59,07,07,1, 11.9,1,1, 8.729, 10517.792, 281.545, 52790.649 23/05/13,20:14:59,08,07,1, 11.9,1,1, 8.729, 10517.779, 281.542, 52790.657 23/05/13,20:14:59,09,07,1, 11.9,1,1, 8.729, 10517.801, 281.522, 52790.638 23/05/13,20:14:59,10,07,1, 11.9,1,1, 8.729, 10517.814, 281.514, 52790.645 23/05/13,20:14:59,11,07,1, 11.9,1,1, 8.729, 10517.812, 281.519, 52790.652 23/05/13,20:14:59,12,07,1, 11.9,1,1, 8.729, 10517.836, 281.524, 52790.665 23/05/13,20:14:59,13,07,1, 11.9,1,1, 8.729, 10517.818, 281.519, 52790.641 23/05/13,20:14:59,14,07,1, 11.9,1,1, 8.729, 10517.852, 281.536, 52790.667 23/05/13,20:14:59,15,07,1, 11.9,1,1, 8.729, 10517.878, 281.522, 52790.694 23/05/13,20:14:59,16,07,1, 11.9,1,1, 8.729, 10517.854, 281.521, 52790.705 23/05/13,20:14:59,17,07,1, 11.9,1,1, 8.729, 10517.860, 281.496, 52790.715 23/05/13,20:14:59,18,07,1, 11.9,1,1, 8.729, 10517.871, 281.506, 52790.666 23/05/13,20:14:59,19,07,1, 11.9,1,1, 8.729, 10517.913, 281.513, 52790.681 23/05/13,20:15:00,00,09,1, 11.9,1,1, 8.724, 10517.906, 281.513, 52790.681 23/05/13,20:15:00,01,09,1, 11.9,1,1, 8.724, 10517.901, 281.530, 52790.682 23/05/13,20:15:00,02,09,1, 11.9,1,1, 8.724, 10517.920, 281.506, 52790.654 23/05/13,20:15:00,03,09,1, 11.9,1,1, 8.724, 10517.932, 281.515, 52790.674 23/05/13,20:15:00,04,09,1, 11.9,1,1, 8.724, 10517.904, 281.509, 52790.675 23/05/13,20:15:00,05,09,1, 11.9,1,1, 8.724, 10517.968, 281.482, 52790.678 23/05/13,20:15:00,06,09,1, 11.9,1,1, 8.724, 10517.928, 281.496, 52790.644 23/05/13,20:15:00,07,09,1, 11.9,1,1, 8.724, 10517.941, 281.491, 52790.673 23/05/13,20:15:00,08,09,1, 11.9,1,1, 8.724, 10517.979, 281.486, 52790.616 23/05/13,20:15:00,09,09,1, 11.9,1,1, 8.724, 10517.889, 281.528, 52790.824 23/05/13,20:15:00,10,09,1, 11.9,1,1, 8.724, 10518.008, 281.522, 52790.772 23/05/13,20:15:00,11,09,1, 11.9,1,1, 8.724, 10517.980, 281.497, 52790.642 23/05/13,20:15:00,12,09,1, 11.9,1,1, 8.724, 10518.012, 281.482, 52790.651 23/05/13,20:15:00,13,09,1, 11.9,1,1, 8.724, 10517.998, 281.477, 52790.677 23/05/13,20:15:00,14,09,1, 11.9,1,1, 8.724, 10518.002, 281.510, 52790.683 23/05/13,20:15:00,15,09,1, 11.9,1,1, 8.724, 10518.018, 281.514, 52790.671 23/05/13,20:15:00,16,09,1, 11.9,1,1, 8.724, 10518.027, 281.523, 52790.728 23/05/13,20:15:00,17,09,1, 11.9,1,1, 8.724, 10518.030, 281.514, 52790.715 23/05/13,20:15:00,18,09,1, 11.9,1,1, 8.724, 10518.013, 281.499, 52790.718 23/05/13,20:15:00,19,09,1, 11.9,1,1, 8.724, 10518.037, 281.518, 52790.692 23/05/13,20:15:01,00,08,1, 11.9,1,1, 8.725, 10518.031, 281.518, 52790.692 23/05/13,20:15:01,01,08,1, 11.9,1,1, 8.725, 10518.037, 281.540, 52790.723 23/05/13,20:15:01,02,08,1, 11.9,1,1, 8.725, 10518.060, 281.534, 52790.719 23/05/13,20:15:01,03,08,1, 11.9,1,1, 8.725, 10518.042, 281.524, 52790.676 23/05/13,20:15:01,04,08,1, 11.9,1,1, 8.725, 10518.097, 281.532, 52790.698 23/05/13,20:15:01,05,08,1, 11.9,1,1, 8.725, 10518.055, 281.538, 52790.715 23/05/13,20:15:01,06,08,1, 11.9,1,1, 8.725, 10518.074, 281.530, 52790.758 23/05/13,20:15:01,07,08,1, 11.9,1,1, 8.725, 10518.080, 281.561, 52790.727 23/05/13,20:15:01,08,08,1, 11.9,1,1, 8.725, 10518.086, 281.535, 52790.738 23/05/13,20:15:01,09,08,1, 11.9,1,1, 8.725, 10518.089, 281.541, 52790.760 23/05/13,20:15:01,10,08,1, 11.9,1,1, 8.725, 10518.104, 281.574, 52790.737 23/05/13,20:15:01,11,08,1, 11.9,1,1, 8.725, 10518.117, 281.552, 52790.722 23/05/13,20:15:01,12,08,1, 11.9,1,1, 8.725, 10518.108, 281.574, 52790.753 23/05/13,20:15:01,13,08,1, 11.9,1,1, 8.725, 10518.129, 281.567, 52790.767 23/05/13,20:15:01,14,08,1, 11.9,1,1, 8.725, 10518.123, 281.581, 52790.771 23/05/13,20:15:01,15,08,1, 11.9,1,1, 8.725, 10518.133, 281.577, 52790.746 23/05/13,20:15:01,16,08,1, 11.9,1,1, 8.725, 10518.142, 281.569, 52790.764 23/05/13,20:15:01,17,08,1, 11.9,1,1, 8.725, 10518.155, 281.574, 52790.754 23/05/13,20:15:01,18,08,1, 11.9,1,1, 8.725, 10518.184, 281.556, 52790.745 23/05/13,20:15:01,19,08,1, 11.9,1,1, 8.725, 10518.171, 281.573, 52790.723 23/05/13,20:15:02,00,08,1, 11.9,1,1, 8.727, 10518.165, 281.573, 52790.723 23/05/13,20:15:02,01,08,1, 11.9,1,1, 8.727, 10518.200, 281.536, 52790.722 23/05/13,20:15:02,02,08,1, 11.9,1,1, 8.727, 10518.175, 281.556, 52790.753 23/05/13,20:15:02,03,08,1, 11.9,1,1, 8.727, 10518.239, 281.548, 52790.766 23/05/13,20:15:02,04,08,1, 11.9,1,1, 8.727, 10518.225, 281.522, 52790.710 23/05/13,20:15:02,05,08,1, 11.9,1,1, 8.727, 10518.248, 281.518, 52790.748 23/05/13,20:15:02,06,08,1, 11.9,1,1, 8.727, 10518.236, 281.523, 52790.765 23/05/13,20:15:02,07,08,1, 11.9,1,1, 8.727, 10518.298, 281.519, 52790.758 23/05/13,20:15:02,08,08,1, 11.9,1,1, 8.727, 10518.285, 281.524, 52790.770 23/05/13,20:15:02,09,08,1, 11.9,1,1, 8.727, 10518.304, 281.536, 52790.730 23/05/13,20:15:02,10,08,1, 11.9,1,1, 8.727, 10518.320, 281.489, 52790.749 23/05/13,20:15:02,11,08,1, 11.9,1,1, 8.727, 10518.322, 281.509, 52790.778 23/05/13,20:15:02,12,08,1, 11.9,1,1, 8.727, 10518.341, 281.512, 52790.764 23/05/13,20:15:02,13,08,1, 11.9,1,1, 8.727, 10518.341, 281.520, 52790.818 23/05/13,20:15:02,14,08,1, 11.9,1,1, 8.727, 10518.343, 281.519, 52790.772 23/05/13,20:15:02,15,08,1, 11.9,1,1, 8.727, 10518.359, 281.528, 52790.774 23/05/13,20:15:02,16,08,1, 11.9,1,1, 8.727, 10518.380, 281.502, 52790.752 23/05/13,20:15:02,17,08,1, 11.9,1,1, 8.727, 10518.386, 281.496, 52790.762 23/05/13,20:15:02,18,08,1, 11.9,1,1, 8.727, 10518.417, 281.497, 52790.786 23/05/13,20:15:02,19,08,1, 11.9,1,1, 8.727, 10518.371, 281.512, 52790.748 23/05/13,20:15:03,00,08,1, 11.9,1,1, 8.729, 10518.365, 281.512, 52790.748 23/05/13,20:15:03,01,08,1, 11.9,1,1, 8.729, 10518.419, 281.514, 52790.786 23/05/13,20:15:03,02,08,1, 11.9,1,1, 8.729, 10518.426, 281.512, 52790.771 23/05/13,20:15:03,03,08,1, 11.9,1,1, 8.729, 10518.464, 281.504, 52790.791 23/05/13,20:15:03,04,08,1, 11.9,1,1, 8.729, 10518.456, 281.487, 52790.767 23/05/13,20:15:03,05,08,1, 11.9,1,1, 8.729, 10518.489, 281.490, 52790.766 23/05/13,20:15:03,06,08,1, 11.9,1,1, 8.729, 10518.485, 281.500, 52790.773 23/05/13,20:15:03,07,08,1, 11.9,1,1, 8.729, 10518.500, 281.500, 52790.756 23/05/13,20:15:03,08,08,1, 11.9,1,1, 8.729, 10518.500, 281.487, 52790.728 23/05/13,20:15:03,09,08,1, 11.9,1,1, 8.729, 10518.493, 281.472, 52790.760 23/05/13,20:15:03,10,08,1, 11.9,1,1, 8.729, 10518.519, 281.492, 52790.751 23/05/13,20:15:03,11,08,1, 11.9,1,1, 8.729, 10518.525, 281.505, 52790.763 23/05/13,20:15:03,12,08,1, 11.9,1,1, 8.729, 10518.548, 281.505, 52790.758 23/05/13,20:15:03,13,08,1, 11.9,1,1, 8.729, 10518.556, 281.483, 52790.790 23/05/13,20:15:03,14,08,1, 11.9,1,1, 8.729, 10518.542, 281.479, 52790.771 23/05/13,20:15:03,15,08,1, 11.9,1,1, 8.729, 10518.582, 281.478, 52790.779 23/05/13,20:15:03,16,08,1, 11.9,1,1, 8.729, 10518.580, 281.483, 52790.745 23/05/13,20:15:03,17,08,1, 11.9,1,1, 8.729, 10518.600, 281.458, 52790.773 23/05/13,20:15:03,18,08,1, 11.9,1,1, 8.729, 10518.615, 281.441, 52790.762 23/05/13,20:15:03,19,08,1, 11.9,1,1, 8.729, 10518.617, 281.442, 52790.763 23/05/13,20:15:04,00,09,1, 11.9,1,1, 8.726, 10518.615, 281.442, 52790.763 23/05/13,20:15:04,01,09,1, 11.9,1,1, 8.726, 10518.605, 281.454, 52790.811 23/05/13,20:15:04,02,09,1, 11.9,1,1, 8.726, 10518.642, 281.451, 52790.754 23/05/13,20:15:04,03,09,1, 11.9,1,1, 8.726, 10518.667, 281.434, 52790.794 23/05/13,20:15:04,04,09,1, 11.9,1,1, 8.726, 10518.675, 281.415, 52790.775 23/05/13,20:15:04,05,09,1, 11.9,1,1, 8.726, 10518.686, 281.407, 52790.786 23/05/13,20:15:04,06,09,1, 11.9,1,1, 8.726, 10518.675, 281.416, 52790.814 23/05/13,20:15:04,07,09,1, 11.9,1,1, 8.726, 10518.694, 281.387, 52790.805 23/05/13,20:15:04,08,09,1, 11.9,1,1, 8.726, 10518.733, 281.425, 52790.771 23/05/13,20:15:04,09,09,1, 11.9,1,1, 8.726, 10518.738, 281.419, 52790.787 23/05/13,20:15:04,10,09,1, 11.9,1,1, 8.726, 10518.754, 281.422, 52790.808 23/05/13,20:15:04,11,09,1, 11.9,1,1, 8.726, 10518.789, 281.401, 52790.806 23/05/13,20:15:04,12,09,1, 11.9,1,1, 8.726, 10518.801, 281.412, 52790.773 23/05/13,20:15:04,13,09,1, 11.9,1,1, 8.726, 10518.807, 281.407, 52790.742 23/05/13,20:15:04,14,09,1, 11.9,1,1, 8.726, 10518.818, 281.432, 52790.800 23/05/13,20:15:04,15,09,1, 11.9,1,1, 8.726, 10518.833, 281.421, 52790.803 23/05/13,20:15:04,16,09,1, 11.9,1,1, 8.726, 10518.842, 281.440, 52790.789 23/05/13,20:15:04,17,09,1, 11.9,1,1, 8.726, 10518.853, 281.404, 52790.787 23/05/13,20:15:04,18,09,1, 11.9,1,1, 8.726, 10518.877, 281.437, 52790.846 23/05/13,20:15:04,19,09,1, 11.9,1,1, 8.726, 10518.886, 281.417, 52790.826 23/05/13,20:15:05,00,09,1, 11.9,1,1, 8.728, 10518.882, 281.417, 52790.826 23/05/13,20:15:05,01,09,1, 11.9,1,1, 8.728, 10518.889, 281.448, 52790.807 23/05/13,20:15:05,02,09,1, 11.9,1,1, 8.728, 10518.897, 281.447, 52790.814 23/05/13,20:15:05,03,09,1, 11.9,1,1, 8.728, 10518.900, 281.435, 52790.829 23/05/13,20:15:05,04,09,1, 11.9,1,1, 8.728, 10518.885, 281.465, 52790.850 23/05/13,20:15:05,05,09,1, 11.9,1,1, 8.728, 10518.922, 281.438, 52790.828 23/05/13,20:15:05,06,09,1, 11.9,1,1, 8.728, 10518.904, 281.446, 52790.842 23/05/13,20:15:05,07,09,1, 11.9,1,1, 8.728, 10518.909, 281.435, 52790.833 23/05/13,20:15:05,08,09,1, 11.9,1,1, 8.728, 10518.917, 281.435, 52790.831 23/05/13,20:15:05,09,09,1, 11.9,1,1, 8.728, 10518.908, 281.451, 52790.850 23/05/13,20:15:05,10,09,1, 11.9,1,1, 8.728, 10518.931, 281.433, 52790.843 23/05/13,20:15:05,11,09,1, 11.9,1,1, 8.728, 10518.924, 281.454, 52790.848 23/05/13,20:15:05,12,09,1, 11.9,1,1, 8.728, 10518.943, 281.429, 52790.859 23/05/13,20:15:05,13,09,1, 11.9,1,1, 8.728, 10518.960, 281.432, 52790.811 23/05/13,20:15:05,14,09,1, 11.9,1,1, 8.728, 10518.936, 281.437, 52790.863 23/05/13,20:15:05,15,09,1, 11.9,1,1, 8.728, 10518.965, 281.421, 52790.862 23/05/13,20:15:05,16,09,1, 11.9,1,1, 8.728, 10518.983, 281.431, 52790.860 23/05/13,20:15:05,17,09,1, 11.9,1,1, 8.728, 10518.998, 281.402, 52790.845 23/05/13,20:15:05,18,09,1, 11.9,1,1, 8.728, 10518.975, 281.417, 52790.893 23/05/13,20:15:05,19,09,1, 11.9,1,1, 8.728, 10518.994, 281.414, 52790.856 23/05/13,20:15:06,00,09,1, 12.0,1,1, 8.723, 10518.991, 281.414, 52790.856 23/05/13,20:15:06,01,09,1, 12.0,1,1, 8.723, 10518.988, 281.389, 52790.889 23/05/13,20:15:06,02,09,1, 12.0,1,1, 8.723, 10518.990, 281.382, 52790.921 23/05/13,20:15:06,03,09,1, 12.0,1,1, 8.723, 10518.995, 281.417, 52790.906 23/05/13,20:15:06,04,09,1, 12.0,1,1, 8.723, 10519.002, 281.400, 52790.907 23/05/13,20:15:06,05,09,1, 12.0,1,1, 8.723, 10519.023, 281.388, 52790.908 23/05/13,20:15:06,06,09,1, 12.0,1,1, 8.723, 10519.009, 281.392, 52790.910 23/05/13,20:15:06,07,09,1, 12.0,1,1, 8.723, 10519.006, 281.359, 52790.953 23/05/13,20:15:06,08,09,1, 12.0,1,1, 8.723, 10519.007, 281.371, 52790.916 23/05/13,20:15:06,09,09,1, 12.0,1,1, 8.723, 10518.991, 281.391, 52790.939 23/05/13,20:15:06,10,09,1, 12.0,1,1, 8.723, 10519.015, 281.375, 52790.949 23/05/13,20:15:06,11,09,1, 12.0,1,1, 8.723, 10519.007, 281.364, 52790.932 23/05/13,20:15:06,12,09,1, 12.0,1,1, 8.723, 10519.009, 281.381, 52790.987 23/05/13,20:15:06,13,09,1, 12.0,1,1, 8.723, 10519.016, 281.357, 52790.961 23/05/13,20:15:06,14,09,1, 12.0,1,1, 8.723, 10519.019, 281.380, 52790.964 23/05/13,20:15:06,15,09,1, 12.0,1,1, 8.723, 10519.036, 281.373, 52790.987 23/05/13,20:15:06,16,09,1, 12.0,1,1, 8.723, 10519.016, 281.367, 52790.996 23/05/13,20:15:06,17,09,1, 12.0,1,1, 8.723, 10519.015, 281.360, 52790.991 23/05/13,20:15:06,18,09,1, 12.0,1,1, 8.723, 10519.017, 281.383, 52791.003 23/05/13,20:15:06,19,09,1, 12.0,1,1, 8.723, 10519.009, 281.374, 52790.986 23/05/13,20:15:07,00,09,1, 12.0,1,1, 8.727, 10519.007, 281.374, 52790.986 23/05/13,20:15:07,01,09,1, 12.0,1,1, 8.727, 10519.004, 281.378, 52791.034 23/05/13,20:15:07,02,09,1, 12.0,1,1, 8.727, 10518.999, 281.367, 52790.983 23/05/13,20:15:07,03,09,1, 12.0,1,1, 8.727, 10519.009, 281.372, 52791.027 23/05/13,20:15:07,04,09,1, 12.0,1,1, 8.727, 10519.017, 281.379, 52791.030 23/05/13,20:15:07,05,09,1, 12.0,1,1, 8.727, 10519.007, 281.386, 52791.009 23/05/13,20:15:07,06,09,1, 12.0,1,1, 8.727, 10518.983, 281.387, 52791.022 23/05/13,20:15:07,07,09,1, 12.0,1,1, 8.727, 10519.010, 281.417, 52791.099 23/05/13,20:15:07,08,09,1, 12.0,1,1, 8.727, 10519.002, 281.374, 52791.043 23/05/13,20:15:07,09,09,1, 12.0,1,1, 8.727, 10519.005, 281.372, 52791.058 23/05/13,20:15:07,10,09,1, 12.0,1,1, 8.727, 10518.986, 281.377, 52791.064 23/05/13,20:15:07,11,09,1, 12.0,1,1, 8.727, 10519.002, 281.385, 52791.060 23/05/13,20:15:07,12,09,1, 12.0,1,1, 8.727, 10518.987, 281.410, 52791.113 23/05/13,20:15:07,13,09,1, 12.0,1,1, 8.727, 10518.981, 281.388, 52791.095 23/05/13,20:15:07,14,09,1, 12.0,1,1, 8.727, 10518.977, 281.370, 52791.086 23/05/13,20:15:07,15,09,1, 12.0,1,1, 8.727, 10519.006, 281.367, 52791.103 23/05/13,20:15:07,16,09,1, 12.0,1,1, 8.727, 10518.988, 281.388, 52791.110 23/05/13,20:15:07,17,09,1, 12.0,1,1, 8.727, 10518.999, 281.364, 52791.131 23/05/13,20:15:07,18,09,1, 12.0,1,1, 8.727, 10518.999, 281.383, 52791.098 23/05/13,20:15:07,19,09,1, 12.0,1,1, 8.727, 10518.992, 281.386, 52791.173 23/05/13,20:15:08,00,09,1, 11.9,1,1, 8.727, 10518.991, 281.386, 52791.173 23/05/13,20:15:08,01,09,1, 11.9,1,1, 8.727, 10518.961, 281.383, 52791.089 23/05/13,20:15:08,02,09,1, 11.9,1,1, 8.727, 10518.978, 281.397, 52791.108 23/05/13,20:15:08,03,09,1, 11.9,1,1, 8.727, 10518.967, 281.373, 52791.151 23/05/13,20:15:08,04,09,1, 11.9,1,1, 8.727, 10518.973, 281.392, 52791.170 23/05/13,20:15:08,05,09,1, 11.9,1,1, 8.727, 10518.960, 281.381, 52791.147 23/05/13,20:15:08,06,09,1, 11.9,1,1, 8.727, 10518.949, 281.403, 52791.179 23/05/13,20:15:08,07,09,1, 11.9,1,1, 8.727, 10518.956, 281.391, 52791.187 23/05/13,20:15:08,08,09,1, 11.9,1,1, 8.727, 10518.968, 281.378, 52791.133 23/05/13,20:15:08,09,09,1, 11.9,1,1, 8.727, 10518.946, 281.398, 52791.149 23/05/13,20:15:08,10,09,1, 11.9,1,1, 8.727, 10518.963, 281.400, 52791.163 23/05/13,20:15:08,11,09,1, 11.9,1,1, 8.727, 10518.965, 281.391, 52791.210 23/05/13,20:15:08,12,09,1, 11.9,1,1, 8.727, 10518.966, 281.382, 52791.212 23/05/13,20:15:08,13,09,1, 11.9,1,1, 8.727, 10518.949, 281.386, 52791.210 23/05/13,20:15:08,14,09,1, 11.9,1,1, 8.727, 10518.935, 281.374, 52791.239 23/05/13,20:15:08,15,09,1, 11.9,1,1, 8.727, 10518.949, 281.370, 52791.214 23/05/13,20:15:08,16,09,1, 11.9,1,1, 8.727, 10518.918, 281.361, 52791.214 23/05/13,20:15:08,17,09,1, 11.9,1,1, 8.727, 10518.958, 281.348, 52791.149 23/05/13,20:15:08,18,09,1, 11.9,1,1, 8.727, 10518.929, 281.397, 52791.229 23/05/13,20:15:08,19,09,1, 11.9,1,1, 8.727, 10518.940, 281.360, 52791.251 23/05/13,20:15:09,00,09,1, 11.8,1,1, 8.726, 10518.932, 281.360, 52791.251 23/05/13,20:15:09,01,09,1, 11.8,1,1, 8.726, 10518.941, 281.357, 52791.220 23/05/13,20:15:09,02,09,1, 11.8,1,1, 8.726, 10518.948, 281.351, 52791.246 23/05/13,20:15:09,03,09,1, 11.8,1,1, 8.726, 10518.934, 281.356, 52791.206 23/05/13,20:15:09,04,09,1, 11.8,1,1, 8.726, 10518.924, 281.357, 52791.282 23/05/13,20:15:09,05,09,1, 11.8,1,1, 8.726, 10518.931, 281.344, 52791.248 23/05/13,20:15:09,06,09,1, 11.8,1,1, 8.726, 10518.940, 281.346, 52791.228 23/05/13,20:15:09,07,09,1, 11.8,1,1, 8.726, 10518.917, 281.371, 52791.269 23/05/13,20:15:09,08,09,1, 11.8,1,1, 8.726, 10518.924, 281.347, 52791.246 23/05/13,20:15:09,09,09,1, 11.8,1,1, 8.726, 10518.923, 281.324, 52791.273 23/05/13,20:15:09,10,09,1, 11.8,1,1, 8.726, 10518.927, 281.343, 52791.249 23/05/13,20:15:09,11,09,1, 11.8,1,1, 8.726, 10518.938, 281.319, 52791.272 23/05/13,20:15:09,12,09,1, 11.8,1,1, 8.726, 10518.920, 281.313, 52791.240 23/05/13,20:15:09,13,09,1, 11.8,1,1, 8.726, 10518.928, 281.328, 52791.277 23/05/13,20:15:09,14,09,1, 11.8,1,1, 8.726, 10518.916, 281.340, 52791.265 23/05/13,20:15:09,15,09,1, 11.8,1,1, 8.726, 10518.900, 281.312, 52791.292 23/05/13,20:15:09,16,09,1, 11.8,1,1, 8.726, 10518.920, 281.296, 52791.279 23/05/13,20:15:09,17,09,1, 11.8,1,1, 8.726, 10518.892, 281.323, 52791.283 23/05/13,20:15:09,18,09,1, 11.8,1,1, 8.726, 10518.891, 281.311, 52791.308 23/05/13,20:15:09,19,09,1, 11.8,1,1, 8.726, 10518.904, 281.278, 52791.309 23/05/13,20:15:10,00,09,1, 11.9,1,1, 8.725, 10518.899, 281.278, 52791.309 23/05/13,20:15:10,01,09,1, 11.9,1,1, 8.725, 10518.887, 281.274, 52791.283 23/05/13,20:15:10,02,09,1, 11.9,1,1, 8.725, 10518.890, 281.280, 52791.308 23/05/13,20:15:10,03,09,1, 11.9,1,1, 8.725, 10518.883, 281.284, 52791.319 23/05/13,20:15:10,04,09,1, 11.9,1,1, 8.725, 10518.850, 281.262, 52791.308 23/05/13,20:15:10,05,09,1, 11.9,1,1, 8.725, 10518.860, 281.283, 52791.332 23/05/13,20:15:10,06,09,1, 11.9,1,1, 8.725, 10518.868, 281.279, 52791.317 23/05/13,20:15:10,07,09,1, 11.9,1,1, 8.725, 10518.865, 281.238, 52791.327 23/05/13,20:15:10,08,09,1, 11.9,1,1, 8.725, 10518.849, 281.254, 52791.337 23/05/13,20:15:10,09,09,1, 11.9,1,1, 8.725, 10518.874, 281.247, 52791.345 23/05/13,20:15:10,10,09,1, 11.9,1,1, 8.725, 10518.833, 281.225, 52791.339 23/05/13,20:15:10,11,09,1, 11.9,1,1, 8.725, 10518.849, 281.223, 52791.428 23/05/13,20:15:10,12,09,1, 11.9,1,1, 8.725, 10518.853, 281.226, 52791.366 23/05/13,20:15:10,13,09,1, 11.9,1,1, 8.725, 10518.833, 281.197, 52791.335 23/05/13,20:15:10,14,09,1, 11.9,1,1, 8.725, 10518.822, 281.197, 52791.379 23/05/13,20:15:10,15,09,1, 11.9,1,1, 8.725, 10518.833, 281.209, 52791.375 23/05/13,20:15:10,16,09,1, 11.9,1,1, 8.725, 10518.812, 281.198, 52791.394 23/05/13,20:15:10,17,09,1, 11.9,1,1, 8.725, 10518.840, 281.184, 52791.417 23/05/13,20:15:10,18,09,1, 11.9,1,1, 8.725, 10518.816, 281.178, 52791.457 23/05/13,20:15:10,19,09,1, 11.9,1,1, 8.725, 10518.819, 281.177, 52791.426 23/05/13,20:15:11,00,09,1, 11.9,1,1, 8.725, 10518.816, 281.177, 52791.426 23/05/13,20:15:11,01,09,1, 11.9,1,1, 8.725, 10518.806, 281.164, 52791.393 23/05/13,20:15:11,02,09,1, 11.9,1,1, 8.725, 10518.800, 281.160, 52791.446 23/05/13,20:15:11,03,09,1, 11.9,1,1, 8.725, 10518.817, 281.133, 52791.420 23/05/13,20:15:11,04,09,1, 11.9,1,1, 8.725, 10518.793, 281.130, 52791.405 23/05/13,20:15:11,05,09,1, 11.9,1,1, 8.725, 10518.813, 281.135, 52791.432 23/05/13,20:15:11,06,09,1, 11.9,1,1, 8.725, 10518.795, 281.136, 52791.438 23/05/13,20:15:11,07,09,1, 11.9,1,1, 8.725, 10518.789, 281.145, 52791.471 23/05/13,20:15:11,08,09,1, 11.9,1,1, 8.725, 10518.812, 281.100, 52791.456 23/05/13,20:15:11,09,09,1, 11.9,1,1, 8.725, 10518.792, 281.089, 52791.437 23/05/13,20:15:11,10,09,1, 11.9,1,1, 8.725, 10518.819, 281.111, 52791.460 23/05/13,20:15:11,11,09,1, 11.9,1,1, 8.725, 10518.817, 281.065, 52791.425 23/05/13,20:15:11,12,09,1, 11.9,1,1, 8.725, 10518.785, 281.063, 52791.406 23/05/13,20:15:11,13,09,1, 11.9,1,1, 8.725, 10518.818, 281.030, 52791.443 23/05/13,20:15:11,14,09,1, 11.9,1,1, 8.725, 10518.802, 281.027, 52791.448 23/05/13,20:15:11,15,09,1, 11.9,1,1, 8.725, 10518.813, 281.008, 52791.477 23/05/13,20:15:11,16,09,1, 11.9,1,1, 8.725, 10518.825, 281.046, 52791.445 23/05/13,20:15:11,17,09,1, 11.9,1,1, 8.725, 10518.842, 281.014, 52791.463 23/05/13,20:15:11,18,09,1, 11.9,1,1, 8.725, 10518.827, 281.016, 52791.482 23/05/13,20:15:11,19,09,1, 11.9,1,1, 8.725, 10518.820, 280.968, 52791.453 23/05/13,20:15:12,00,09,1, 12.0,1,1, 8.729, 10518.816, 280.968, 52791.453 23/05/13,20:15:12,01,09,1, 12.0,1,1, 8.729, 10518.831, 280.969, 52791.456 23/05/13,20:15:12,02,09,1, 12.0,1,1, 8.729, 10518.839, 280.943, 52791.431 23/05/13,20:15:12,03,09,1, 12.0,1,1, 8.729, 10518.807, 280.941, 52791.465 23/05/13,20:15:12,04,09,1, 12.0,1,1, 8.729, 10518.833, 280.907, 52791.445 23/05/13,20:15:12,05,09,1, 12.0,1,1, 8.729, 10518.835, 280.913, 52791.452 23/05/13,20:15:12,06,09,1, 12.0,1,1, 8.729, 10518.847, 280.883, 52791.454 23/05/13,20:15:12,07,09,1, 12.0,1,1, 8.729, 10518.857, 280.893, 52791.462 23/05/13,20:15:12,08,09,1, 12.0,1,1, 8.729, 10518.847, 280.864, 52791.428 23/05/13,20:15:12,09,09,1, 12.0,1,1, 8.729, 10518.857, 280.872, 52791.461 23/05/13,20:15:12,10,09,1, 12.0,1,1, 8.729, 10518.836, 280.873, 52791.442 23/05/13,20:15:12,11,09,1, 12.0,1,1, 8.729, 10518.852, 280.856, 52791.446 23/05/13,20:15:12,12,09,1, 12.0,1,1, 8.729, 10518.861, 280.850, 52791.500 23/05/13,20:15:12,13,09,1, 12.0,1,1, 8.729, 10518.890, 280.824, 52791.489 23/05/13,20:15:12,14,09,1, 12.0,1,1, 8.729, 10518.874, 280.809, 52791.466 23/05/13,20:15:12,15,09,1, 12.0,1,1, 8.729, 10518.894, 280.821, 52791.507 23/05/13,20:15:12,16,09,1, 12.0,1,1, 8.729, 10518.921, 280.774, 52791.470 23/05/13,20:15:12,17,09,1, 12.0,1,1, 8.729, 10518.910, 280.763, 52791.449 23/05/13,20:15:12,18,09,1, 12.0,1,1, 8.729, 10518.909, 280.762, 52791.508 23/05/13,20:15:12,19,09,1, 12.0,1,1, 8.729, 10518.906, 280.767, 52791.492 23/05/13,20:15:13,00,09,1, 11.9,1,1, 8.727, 10518.899, 280.767, 52791.492 23/05/13,20:15:13,01,09,1, 11.9,1,1, 8.727, 10518.903, 280.759, 52791.489 23/05/13,20:15:13,02,09,1, 11.9,1,1, 8.727, 10518.915, 280.766, 52791.517 23/05/13,20:15:13,03,09,1, 11.9,1,1, 8.727, 10518.923, 280.749, 52791.528 23/05/13,20:15:13,04,09,1, 11.9,1,1, 8.727, 10518.930, 280.736, 52791.499 23/05/13,20:15:13,05,09,1, 11.9,1,1, 8.727, 10518.944, 280.712, 52791.512 23/05/13,20:15:13,06,09,1, 11.9,1,1, 8.727, 10518.915, 280.711, 52791.484 23/05/13,20:15:13,07,09,1, 11.9,1,1, 8.727, 10518.951, 280.718, 52791.548 23/05/13,20:15:13,08,09,1, 11.9,1,1, 8.727, 10518.931, 280.736, 52791.529 23/05/13,20:15:13,09,09,1, 11.9,1,1, 8.727, 10518.935, 280.735, 52791.552 23/05/13,20:15:13,10,09,1, 11.9,1,1, 8.727, 10518.944, 280.723, 52791.557 23/05/13,20:15:13,11,09,1, 11.9,1,1, 8.727, 10518.942, 280.724, 52791.586 23/05/13,20:15:13,12,09,1, 11.9,1,1, 8.727, 10518.944, 280.717, 52791.580 23/05/13,20:15:13,13,09,1, 11.9,1,1, 8.727, 10518.941, 280.710, 52791.566 23/05/13,20:15:13,14,09,1, 11.9,1,1, 8.727, 10518.948, 280.683, 52791.585 23/05/13,20:15:13,15,09,1, 11.9,1,1, 8.727, 10518.962, 280.703, 52791.554 23/05/13,20:15:13,16,09,1, 11.9,1,1, 8.727, 10518.947, 280.686, 52791.571 23/05/13,20:15:13,17,09,1, 11.9,1,1, 8.727, 10518.929, 280.725, 52791.619 23/05/13,20:15:13,18,09,1, 11.9,1,1, 8.727, 10518.944, 280.712, 52791.575 23/05/13,20:15:13,19,09,1, 11.9,1,1, 8.727, 10518.949, 280.690, 52791.570 23/05/13,20:15:14,00,09,1, 11.9,1,1, 8.727, 10518.949, 280.690, 52791.570 23/05/13,20:15:14,01,09,1, 11.9,1,1, 8.727, 10518.971, 280.692, 52791.596 23/05/13,20:15:14,02,09,1, 11.9,1,1, 8.727, 10518.920, 280.687, 52791.572 23/05/13,20:15:14,03,09,1, 11.9,1,1, 8.727, 10518.949, 280.672, 52791.606 23/05/13,20:15:14,04,09,1, 11.9,1,1, 8.727, 10518.957, 280.688, 52791.596 23/05/13,20:15:14,05,09,1, 11.9,1,1, 8.727, 10518.967, 280.659, 52791.662 23/05/13,20:15:14,06,09,1, 11.9,1,1, 8.727, 10518.965, 280.680, 52791.664 23/05/13,20:15:14,07,09,1, 11.9,1,1, 8.727, 10518.952, 280.659, 52791.646 23/05/13,20:15:14,08,09,1, 11.9,1,1, 8.727, 10518.977, 280.668, 52791.686 23/05/13,20:15:14,09,09,1, 11.9,1,1, 8.727, 10518.952, 280.659, 52791.713 23/05/13,20:15:14,10,09,1, 11.9,1,1, 8.727, 10518.965, 280.664, 52791.647 23/05/13,20:15:14,11,09,1, 11.9,1,1, 8.727, 10518.950, 280.664, 52791.676 23/05/13,20:15:14,12,09,1, 11.9,1,1, 8.727, 10518.956, 280.636, 52791.678 23/05/13,20:15:14,13,09,1, 11.9,1,1, 8.727, 10518.936, 280.632, 52791.682 23/05/13,20:15:14,14,09,1, 11.9,1,1, 8.727, 10518.958, 280.645, 52791.701 23/05/13,20:15:14,15,09,1, 11.9,1,1, 8.727, 10518.952, 280.657, 52791.719 23/05/13,20:15:14,16,09,1, 11.9,1,1, 8.727, 10518.951, 280.638, 52791.687 23/05/13,20:15:14,17,09,1, 11.9,1,1, 8.727, 10519.002, 280.639, 52791.806 23/05/13,20:15:14,18,09,1, 11.9,1,1, 8.727, 10518.932, 280.641, 52791.741 23/05/13,20:15:14,19,09,1, 11.9,1,1, 8.727, 10518.949, 280.644, 52791.782 23/05/13,20:15:15,00,09,1, 11.8,1,1, 8.727, 10518.949, 280.644, 52791.782 23/05/13,20:15:15,01,09,1, 11.8,1,1, 8.727, 10518.968, 280.594, 52791.784 23/05/13,20:15:15,02,09,1, 11.8,1,1, 8.727, 10518.951, 280.592, 52791.747 23/05/13,20:15:15,03,09,1, 11.8,1,1, 8.727, 10518.990, 280.597, 52791.760 23/05/13,20:15:15,04,09,1, 11.8,1,1, 8.727, 10518.953, 280.589, 52791.785 23/05/13,20:15:15,05,09,1, 11.8,1,1, 8.727, 10518.935, 280.582, 52791.762 23/05/13,20:15:15,06,09,1, 11.8,1,1, 8.727, 10518.952, 280.574, 52791.781 23/05/13,20:15:15,07,09,1, 11.8,1,1, 8.727, 10518.949, 280.551, 52791.743 23/05/13,20:15:15,08,09,1, 11.8,1,1, 8.727, 10518.945, 280.571, 52791.810 23/05/13,20:15:15,09,09,1, 11.8,1,1, 8.727, 10518.945, 280.527, 52791.760 23/05/13,20:15:15,10,09,1, 11.8,1,1, 8.727, 10518.942, 280.551, 52791.790 23/05/13,20:15:15,11,09,1, 11.8,1,1, 8.727, 10518.925, 280.516, 52791.775 23/05/13,20:15:15,12,09,1, 11.8,1,1, 8.727, 10518.943, 280.512, 52791.751 23/05/13,20:15:15,13,09,1, 11.8,1,1, 8.727, 10518.943, 280.503, 52791.752 23/05/13,20:15:15,14,09,1, 11.8,1,1, 8.727, 10518.920, 280.500, 52791.828 23/05/13,20:15:15,15,09,1, 11.8,1,1, 8.727, 10518.953, 280.485, 52791.750 23/05/13,20:15:15,16,09,1, 11.8,1,1, 8.727, 10518.949, 280.467, 52791.948 23/05/13,20:15:15,17,09,1, 11.8,1,1, 8.727, 10518.970, 280.457, 52791.770 23/05/13,20:15:15,18,09,1, 11.8,1,1, 8.727, 10518.962, 280.456, 52791.947 23/05/13,20:15:15,19,09,1, 11.8,1,1, 8.727, 10518.976, 280.419, 52791.782 23/05/13,20:15:16,00,09,1, 11.9,1,1, 8.725, 10518.974, 280.419, 52791.782 23/05/13,20:15:16,01,09,1, 11.9,1,1, 8.725, 10518.943, 280.372, 52791.764 23/05/13,20:15:16,02,09,1, 11.9,1,1, 8.725, 10518.946, 280.359, 52791.841 23/05/13,20:15:16,03,09,1, 11.9,1,1, 8.725, 10518.983, 280.351, 52791.817 23/05/13,20:15:16,04,09,1, 11.9,1,1, 8.725, 10518.974, 280.346, 52791.803 23/05/13,20:15:16,05,09,1, 11.9,1,1, 8.725, 10518.977, 280.342, 52791.868 23/05/13,20:15:16,06,09,1, 11.9,1,1, 8.725, 10518.953, 280.342, 52791.876 23/05/13,20:15:16,07,09,1, 11.9,1,1, 8.725, 10518.959, 280.329, 52791.855 23/05/13,20:15:16,08,09,1, 11.9,1,1, 8.725, 10518.943, 280.324, 52791.768 23/05/13,20:15:16,09,09,1, 11.9,1,1, 8.725, 10518.954, 280.292, 52791.811 23/05/13,20:15:16,10,09,1, 11.9,1,1, 8.725, 10518.963, 280.282, 52791.798 23/05/13,20:15:16,11,09,1, 11.9,1,1, 8.725, 10518.975, 280.285, 52791.816 23/05/13,20:15:16,12,09,1, 11.9,1,1, 8.725, 10518.960, 280.266, 52791.859 23/05/13,20:15:16,13,09,1, 11.9,1,1, 8.725, 10518.967, 280.240, 52791.848 23/05/13,20:15:16,14,09,1, 11.9,1,1, 8.725, 10518.966, 280.230, 52791.856 23/05/13,20:15:16,15,09,1, 11.9,1,1, 8.725, 10518.976, 280.227, 52791.871 23/05/13,20:15:16,16,09,1, 11.9,1,1, 8.725, 10518.958, 280.209, 52791.863 23/05/13,20:15:16,17,09,1, 11.9,1,1, 8.725, 10518.990, 280.201, 52791.838 23/05/13,20:15:16,18,09,1, 11.9,1,1, 8.725, 10518.977, 280.197, 52791.807 23/05/13,20:15:16,19,09,1, 11.9,1,1, 8.725, 10518.982, 280.202, 52791.849 23/05/13,20:15:17,00,09,1, 11.9,1,1, 8.724, 10518.974, 280.202, 52791.849 23/05/13,20:15:17,01,09,1, 11.9,1,1, 8.724, 10518.981, 280.193, 52791.842 23/05/13,20:15:17,02,09,1, 11.9,1,1, 8.724, 10518.956, 280.160, 52791.886 23/05/13,20:15:17,03,09,1, 11.9,1,1, 8.724, 10518.969, 280.149, 52791.880 23/05/13,20:15:17,04,09,1, 11.9,1,1, 8.724, 10518.968, 280.162, 52791.854 23/05/13,20:15:17,05,09,1, 11.9,1,1, 8.724, 10518.973, 280.137, 52791.865 23/05/13,20:15:17,06,09,1, 11.9,1,1, 8.724, 10518.964, 280.158, 52791.869 23/05/13,20:15:17,07,09,1, 11.9,1,1, 8.724, 10518.980, 280.151, 52791.897 23/05/13,20:15:17,08,09,1, 11.9,1,1, 8.724, 10518.976, 280.117, 52791.854 23/05/13,20:15:17,09,09,1, 11.9,1,1, 8.724, 10518.972, 280.103, 52791.917 23/05/13,20:15:17,10,09,1, 11.9,1,1, 8.724, 10518.977, 280.132, 52791.864 23/05/13,20:15:17,11,09,1, 11.9,1,1, 8.724, 10518.971, 280.100, 52791.874 23/05/13,20:15:17,12,09,1, 11.9,1,1, 8.724, 10518.988, 280.088, 52791.888 23/05/13,20:15:17,13,09,1, 11.9,1,1, 8.724, 10518.994, 280.106, 52791.926 23/05/13,20:15:17,14,09,1, 11.9,1,1, 8.724, 10518.986, 280.073, 52791.874 23/05/13,20:15:17,15,09,1, 11.9,1,1, 8.724, 10518.973, 280.064, 52791.892 23/05/13,20:15:17,16,09,1, 11.9,1,1, 8.724, 10518.992, 280.069, 52791.897 23/05/13,20:15:17,17,09,1, 11.9,1,1, 8.724, 10518.986, 280.054, 52791.959 23/05/13,20:15:17,18,09,1, 11.9,1,1, 8.724, 10518.981, 280.076, 52791.907 23/05/13,20:15:17,19,09,1, 11.9,1,1, 8.724, 10518.975, 280.058, 52791.909 23/05/13,20:15:18,00,09,1, 11.9,1,1, 8.723, 10518.974, 280.058, 52791.909 23/05/13,20:15:18,01,09,1, 11.9,1,1, 8.723, 10518.982, 280.063, 52791.922 23/05/13,20:15:18,02,09,1, 11.9,1,1, 8.723, 10518.980, 280.024, 52791.895 23/05/13,20:15:18,03,09,1, 11.9,1,1, 8.723, 10519.000, 280.029, 52791.934 23/05/13,20:15:18,04,09,1, 11.9,1,1, 8.723, 10518.970, 280.019, 52791.935 23/05/13,20:15:18,05,09,1, 11.9,1,1, 8.723, 10518.980, 280.041, 52791.942 23/05/13,20:15:18,06,09,1, 11.9,1,1, 8.723, 10519.000, 280.044, 52791.958 23/05/13,20:15:18,07,09,1, 11.9,1,1, 8.723, 10518.959, 280.036, 52791.944 23/05/13,20:15:18,08,09,1, 11.9,1,1, 8.723, 10518.983, 280.010, 52791.943 23/05/13,20:15:18,09,09,1, 11.9,1,1, 8.723, 10518.985, 279.995, 52791.947 23/05/13,20:15:18,10,09,1, 11.9,1,1, 8.723, 10518.979, 279.991, 52791.981 23/05/13,20:15:18,11,09,1, 11.9,1,1, 8.723, 10519.011, 279.950, 52791.934 23/05/13,20:15:18,12,09,1, 11.9,1,1, 8.723, 10518.973, 279.980, 52791.956 23/05/13,20:15:18,13,09,1, 11.9,1,1, 8.723, 10518.978, 279.971, 52792.024 23/05/13,20:15:18,14,09,1, 11.9,1,1, 8.723, 10519.001, 279.933, 52792.005 23/05/13,20:15:18,15,09,1, 11.9,1,1, 8.723, 10518.978, 279.941, 52792.025 23/05/13,20:15:18,16,09,1, 11.9,1,1, 8.723, 10518.988, 279.933, 52792.028 23/05/13,20:15:18,17,09,1, 11.9,1,1, 8.723, 10518.993, 279.920, 52792.015 23/05/13,20:15:18,18,09,1, 11.9,1,1, 8.723, 10518.979, 279.900, 52792.022 23/05/13,20:15:18,19,09,1, 11.9,1,1, 8.723, 10518.999, 279.921, 52792.055 23/05/13,20:15:19,00,09,1, 11.9,1,1, 8.724, 10518.991, 279.921, 52792.055 23/05/13,20:15:19,01,09,1, 11.9,1,1, 8.724, 10518.985, 279.894, 52792.077 23/05/13,20:15:19,02,09,1, 11.9,1,1, 8.724, 10518.993, 279.878, 52792.064 23/05/13,20:15:19,03,09,1, 11.9,1,1, 8.724, 10519.005, 279.862, 52792.072 23/05/13,20:15:19,04,09,1, 11.9,1,1, 8.724, 10519.009, 279.861, 52792.058 23/05/13,20:15:19,05,09,1, 11.9,1,1, 8.724, 10519.016, 279.856, 52792.076 23/05/13,20:15:19,06,09,1, 11.9,1,1, 8.724, 10519.017, 279.847, 52792.018 23/05/13,20:15:19,07,09,1, 11.9,1,1, 8.724, 10519.000, 279.852, 52792.024 23/05/13,20:15:19,08,09,1, 11.9,1,1, 8.724, 10519.020, 279.822, 52792.062 23/05/13,20:15:19,09,09,1, 11.9,1,1, 8.724, 10519.003, 279.814, 52792.066 23/05/13,20:15:19,10,09,1, 11.9,1,1, 8.724, 10519.006, 279.822, 52792.049 23/05/13,20:15:19,11,09,1, 11.9,1,1, 8.724, 10519.010, 279.812, 52792.077 23/05/13,20:15:19,12,09,1, 11.9,1,1, 8.724, 10519.003, 279.772, 52792.098 23/05/13,20:15:19,13,09,1, 11.9,1,1, 8.724, 10519.026, 279.783, 52792.075 23/05/13,20:15:19,14,09,1, 11.9,1,1, 8.724, 10519.009, 279.802, 52792.107 23/05/13,20:15:19,15,09,1, 11.9,1,1, 8.724, 10519.036, 279.778, 52792.122 23/05/13,20:15:19,16,09,1, 11.9,1,1, 8.724, 10519.003, 279.750, 52792.058 23/05/13,20:15:19,17,09,1, 11.9,1,1, 8.724, 10519.017, 279.761, 52792.130 23/05/13,20:15:19,18,09,1, 11.9,1,1, 8.724, 10519.018, 279.726, 52792.103 23/05/13,20:15:19,19,09,1, 11.9,1,1, 8.724, 10518.993, 279.745, 52792.120 23/05/13,20:15:20,00,09,1, 11.9,1,1, 8.728, 10518.991, 279.745, 52792.120 23/05/13,20:15:20,01,09,1, 11.9,1,1, 8.728, 10519.006, 279.710, 52792.127 23/05/13,20:15:20,02,09,1, 11.9,1,1, 8.728, 10519.026, 279.723, 52792.161 23/05/13,20:15:20,03,09,1, 11.9,1,1, 8.728, 10518.990, 279.685, 52792.236 23/05/13,20:15:20,04,09,1, 11.9,1,1, 8.728, 10518.985, 279.692, 52792.164 23/05/13,20:15:20,05,09,1, 11.9,1,1, 8.728, 10518.980, 279.661, 52792.114 23/05/13,20:15:20,06,09,1, 11.9,1,1, 8.728, 10518.959, 279.663, 52792.161 23/05/13,20:15:20,07,09,1, 11.9,1,1, 8.728, 10518.989, 279.650, 52792.148 23/05/13,20:15:20,08,09,1, 11.9,1,1, 8.728, 10518.986, 279.654, 52792.148 23/05/13,20:15:20,09,09,1, 11.9,1,1, 8.728, 10518.989, 279.649, 52792.071 23/05/13,20:15:20,10,09,1, 11.9,1,1, 8.728, 10518.961, 279.642, 52792.228 23/05/13,20:15:20,11,09,1, 11.9,1,1, 8.728, 10518.969, 279.606, 52792.183 23/05/13,20:15:20,12,09,1, 11.9,1,1, 8.728, 10518.986, 279.605, 52792.178 23/05/13,20:15:20,13,09,1, 11.9,1,1, 8.728, 10518.985, 279.592, 52792.183 23/05/13,20:15:20,14,09,1, 11.9,1,1, 8.728, 10519.003, 279.572, 52792.153 23/05/13,20:15:20,15,09,1, 11.9,1,1, 8.728, 10518.992, 279.566, 52792.143 23/05/13,20:15:20,16,09,1, 11.9,1,1, 8.728, 10518.980, 279.547, 52792.184 23/05/13,20:15:20,17,09,1, 11.9,1,1, 8.728, 10518.975, 279.554, 52792.128 23/05/13,20:15:20,18,09,1, 11.9,1,1, 8.728, 10518.974, 279.533, 52792.140 23/05/13,20:15:20,19,09,1, 11.9,1,1, 8.728, 10518.971, 279.535, 52792.167 23/05/13,20:15:21,00,09,1, 11.9,1,1, 8.723, 10518.966, 279.535, 52792.167 23/05/13,20:15:21,01,09,1, 11.9,1,1, 8.723, 10518.970, 279.481, 52792.158 23/05/13,20:15:21,02,09,1, 11.9,1,1, 8.723, 10518.967, 279.489, 52792.160 23/05/13,20:15:21,03,09,1, 11.9,1,1, 8.723, 10518.966, 279.471, 52792.133 23/05/13,20:15:21,04,09,1, 11.9,1,1, 8.723, 10518.968, 279.497, 52792.157 23/05/13,20:15:21,05,09,1, 11.9,1,1, 8.723, 10518.973, 279.471, 52792.187 23/05/13,20:15:21,06,09,1, 11.9,1,1, 8.723, 10518.994, 279.460, 52792.185 23/05/13,20:15:21,07,09,1, 11.9,1,1, 8.723, 10518.991, 279.451, 52792.175 23/05/13,20:15:21,08,09,1, 11.9,1,1, 8.723, 10518.970, 279.437, 52792.147 23/05/13,20:15:21,09,09,1, 11.9,1,1, 8.723, 10518.979, 279.430, 52792.191 23/05/13,20:15:21,10,09,1, 11.9,1,1, 8.723, 10519.000, 279.425, 52792.145 23/05/13,20:15:21,11,09,1, 11.9,1,1, 8.723, 10518.989, 279.383, 52792.151 23/05/13,20:15:21,12,09,1, 11.9,1,1, 8.723, 10518.983, 279.414, 52792.120 23/05/13,20:15:21,13,09,1, 11.9,1,1, 8.723, 10518.990, 279.400, 52792.212 23/05/13,20:15:21,14,09,1, 11.9,1,1, 8.723, 10518.984, 279.394, 52792.162 23/05/13,20:15:21,15,09,1, 11.9,1,1, 8.723, 10518.977, 279.389, 52792.201 23/05/13,20:15:21,16,09,1, 11.9,1,1, 8.723, 10518.985, 279.360, 52792.196 23/05/13,20:15:21,17,09,1, 11.9,1,1, 8.723, 10518.986, 279.357, 52792.236 23/05/13,20:15:21,18,09,1, 11.9,1,1, 8.723, 10518.984, 279.337, 52792.249 23/05/13,20:15:21,19,09,1, 11.9,1,1, 8.723, 10518.973, 279.352, 52792.221 23/05/13,20:15:22,00,09,1, 11.9,1,1, 8.725, 10518.966, 279.352, 52792.221 23/05/13,20:15:22,01,09,1, 11.9,1,1, 8.725, 10518.985, 279.313, 52792.241 23/05/13,20:15:22,02,09,1, 11.9,1,1, 8.725, 10518.971, 279.301, 52792.259 23/05/13,20:15:22,03,09,1, 11.9,1,1, 8.725, 10518.956, 279.297, 52792.276 23/05/13,20:15:22,04,09,1, 11.9,1,1, 8.725, 10518.960, 279.285, 52792.248 23/05/13,20:15:22,05,09,1, 11.9,1,1, 8.725, 10518.974, 279.295, 52792.284 23/05/13,20:15:22,06,09,1, 11.9,1,1, 8.725, 10518.963, 279.258, 52792.263 23/05/13,20:15:22,07,09,1, 11.9,1,1, 8.725, 10518.966, 279.236, 52792.261 23/05/13,20:15:22,08,09,1, 11.9,1,1, 8.725, 10518.984, 279.274, 52792.326 23/05/13,20:15:22,09,09,1, 11.9,1,1, 8.725, 10518.943, 279.235, 52792.246 23/05/13,20:15:22,10,09,1, 11.9,1,1, 8.725, 10518.931, 279.224, 52792.266 23/05/13,20:15:22,11,09,1, 11.9,1,1, 8.725, 10518.974, 279.238, 52792.274 23/05/13,20:15:22,12,09,1, 11.9,1,1, 8.725, 10518.933, 279.209, 52792.296 23/05/13,20:15:22,13,09,1, 11.9,1,1, 8.725, 10518.947, 279.192, 52792.252 23/05/13,20:15:22,14,09,1, 11.9,1,1, 8.725, 10518.951, 279.179, 52792.273 23/05/13,20:15:22,15,09,1, 11.9,1,1, 8.725, 10518.928, 279.184, 52792.310 23/05/13,20:15:22,16,09,1, 11.9,1,1, 8.725, 10518.918, 279.140, 52792.310 23/05/13,20:15:22,17,09,1, 11.9,1,1, 8.725, 10518.925, 279.132, 52792.281 23/05/13,20:15:22,18,09,1, 11.9,1,1, 8.725, 10518.917, 279.133, 52792.324 23/05/13,20:15:22,19,09,1, 11.9,1,1, 8.725, 10518.912, 279.106, 52792.302 23/05/13,20:15:23,00,09,1, 11.9,1,1, 8.724, 10518.907, 279.106, 52792.302 23/05/13,20:15:23,01,09,1, 11.9,1,1, 8.724, 10518.901, 279.111, 52792.270 23/05/13,20:15:23,02,09,1, 11.9,1,1, 8.724, 10518.898, 279.086, 52792.327 23/05/13,20:15:23,03,09,1, 11.9,1,1, 8.724, 10518.924, 279.049, 52792.288 23/05/13,20:15:23,04,09,1, 11.9,1,1, 8.724, 10518.876, 279.057, 52792.310 23/05/13,20:15:23,05,09,1, 11.9,1,1, 8.724, 10518.882, 279.021, 52792.272 23/05/13,20:15:23,06,09,1, 11.9,1,1, 8.724, 10518.881, 279.035, 52792.301 23/05/13,20:15:23,07,09,1, 11.9,1,1, 8.724, 10518.876, 279.045, 52792.305 23/05/13,20:15:23,08,09,1, 11.9,1,1, 8.724, 10518.857, 279.019, 52792.296 23/05/13,20:15:23,09,09,1, 11.9,1,1, 8.724, 10518.862, 279.004, 52792.349 23/05/13,20:15:23,10,09,1, 11.9,1,1, 8.724, 10518.870, 279.022, 52792.321 23/05/13,20:15:23,11,09,1, 11.9,1,1, 8.724, 10518.836, 278.988, 52792.286 23/05/13,20:15:23,12,09,1, 11.9,1,1, 8.724, 10518.841, 278.985, 52792.360 23/05/13,20:15:23,13,09,1, 11.9,1,1, 8.724, 10518.838, 278.953, 52792.325 23/05/13,20:15:23,14,09,1, 11.9,1,1, 8.724, 10518.842, 278.952, 52792.343 23/05/13,20:15:23,15,09,1, 11.9,1,1, 8.724, 10518.833, 278.937, 52792.325 23/05/13,20:15:23,16,09,1, 11.9,1,1, 8.724, 10518.832, 278.941, 52792.334 23/05/13,20:15:23,17,09,1, 11.9,1,1, 8.724, 10518.803, 278.905, 52792.299 23/05/13,20:15:23,18,09,1, 11.9,1,1, 8.724, 10518.813, 278.892, 52792.321 23/05/13,20:15:23,19,09,1, 11.9,1,1, 8.724, 10518.825, 278.894, 52792.342 23/05/13,20:15:24,00,09,1, 11.9,1,1, 8.723, 10518.824, 278.894, 52792.342 23/05/13,20:15:24,01,09,1, 11.9,1,1, 8.723, 10518.795, 278.894, 52792.338 23/05/13,20:15:24,02,09,1, 11.9,1,1, 8.723, 10518.827, 278.866, 52792.351 23/05/13,20:15:24,03,09,1, 11.9,1,1, 8.723, 10518.788, 278.844, 52792.282 23/05/13,20:15:24,04,09,1, 11.9,1,1, 8.723, 10518.799, 278.854, 52792.302 23/05/13,20:15:24,05,09,1, 11.9,1,1, 8.723, 10518.782, 278.841, 52792.361 23/05/13,20:15:24,06,09,1, 11.9,1,1, 8.723, 10518.787, 278.815, 52792.361 23/05/13,20:15:24,07,09,1, 11.9,1,1, 8.723, 10518.772, 278.809, 52792.361 23/05/13,20:15:24,08,09,1, 11.9,1,1, 8.723, 10518.775, 278.799, 52792.367 23/05/13,20:15:24,09,09,1, 11.9,1,1, 8.723, 10518.784, 278.811, 52792.386 23/05/13,20:15:24,10,09,1, 11.9,1,1, 8.723, 10518.774, 278.802, 52792.353 23/05/13,20:15:24,11,09,1, 11.9,1,1, 8.723, 10518.778, 278.784, 52792.355 23/05/13,20:15:24,12,09,1, 11.9,1,1, 8.723, 10518.749, 278.788, 52792.353 23/05/13,20:15:24,13,09,1, 11.9,1,1, 8.723, 10518.707, 278.769, 52792.422 23/05/13,20:15:24,14,09,1, 11.9,1,1, 8.723, 10518.735, 278.755, 52792.390 23/05/13,20:15:24,15,09,1, 11.9,1,1, 8.723, 10518.719, 278.753, 52792.391 23/05/13,20:15:24,16,09,1, 11.9,1,1, 8.723, 10518.708, 278.748, 52792.383 23/05/13,20:15:24,17,09,1, 11.9,1,1, 8.723, 10518.724, 278.764, 52792.417 23/05/13,20:15:24,18,09,1, 11.9,1,1, 8.723, 10518.702, 278.743, 52792.373 23/05/13,20:15:24,19,09,1, 11.9,1,1, 8.723, 10518.693, 278.728, 52792.389 23/05/13,20:15:25,00,09,1, 11.9,1,1, 8.725, 10518.690, 278.728, 52792.389 23/05/13,20:15:25,01,09,1, 11.9,1,1, 8.725, 10518.702, 278.692, 52792.373 23/05/13,20:15:25,02,09,1, 11.9,1,1, 8.725, 10518.709, 278.718, 52792.460 23/05/13,20:15:25,03,09,1, 11.9,1,1, 8.725, 10518.683, 278.705, 52792.394 23/05/13,20:15:25,04,09,1, 11.9,1,1, 8.725, 10518.649, 278.715, 52792.443 23/05/13,20:15:25,05,09,1, 11.9,1,1, 8.725, 10518.609, 278.693, 52792.453 23/05/13,20:15:25,06,09,1, 11.9,1,1, 8.725, 10518.632, 278.699, 52792.437 23/05/13,20:15:25,07,09,1, 11.9,1,1, 8.725, 10518.632, 278.674, 52792.424 23/05/13,20:15:25,08,09,1, 11.9,1,1, 8.725, 10518.601, 278.669, 52792.465 23/05/13,20:15:25,09,09,1, 11.9,1,1, 8.725, 10518.595, 278.678, 52792.432 23/05/13,20:15:25,10,09,1, 11.9,1,1, 8.725, 10518.609, 278.681, 52792.416 23/05/13,20:15:25,11,09,1, 11.9,1,1, 8.725, 10518.611, 278.653, 52792.423 23/05/13,20:15:25,12,09,1, 11.9,1,1, 8.725, 10518.601, 278.637, 52792.468 23/05/13,20:15:25,13,09,1, 11.9,1,1, 8.725, 10518.580, 278.659, 52792.477 23/05/13,20:15:25,14,09,1, 11.9,1,1, 8.725, 10518.557, 278.644, 52792.452 23/05/13,20:15:25,15,09,1, 11.9,1,1, 8.725, 10518.586, 278.642, 52792.459 23/05/13,20:15:25,16,09,1, 11.9,1,1, 8.725, 10518.560, 278.637, 52792.461 23/05/13,20:15:25,17,09,1, 11.9,1,1, 8.725, 10518.551, 278.609, 52792.444 23/05/13,20:15:25,18,09,1, 11.9,1,1, 8.725, 10518.542, 278.646, 52792.448 23/05/13,20:15:25,19,09,1, 11.9,1,1, 8.725, 10518.548, 278.616, 52792.445 23/05/13,20:15:26,00,09,1, 11.8,1,1, 8.725, 10518.540, 278.616, 52792.445 23/05/13,20:15:26,01,09,1, 11.8,1,1, 8.725, 10518.517, 278.597, 52792.456 23/05/13,20:15:26,02,09,1, 11.8,1,1, 8.725, 10518.506, 278.613, 52792.504 23/05/13,20:15:26,03,09,1, 11.8,1,1, 8.725, 10518.498, 278.600, 52792.490 23/05/13,20:15:26,04,09,1, 11.8,1,1, 8.725, 10518.481, 278.586, 52792.431 23/05/13,20:15:26,05,09,1, 11.8,1,1, 8.725, 10518.480, 278.612, 52792.486 23/05/13,20:15:26,06,09,1, 11.8,1,1, 8.725, 10518.486, 278.563, 52792.430 23/05/13,20:15:26,07,09,1, 11.8,1,1, 8.725, 10518.459, 278.580, 52792.476 23/05/13,20:15:26,08,09,1, 11.8,1,1, 8.725, 10518.445, 278.562, 52792.511 23/05/13,20:15:26,09,09,1, 11.8,1,1, 8.725, 10518.425, 278.554, 52792.462 23/05/13,20:15:26,10,09,1, 11.8,1,1, 8.725, 10518.442, 278.555, 52792.520 23/05/13,20:15:26,11,09,1, 11.8,1,1, 8.725, 10518.408, 278.551, 52792.455 23/05/13,20:15:26,12,09,1, 11.8,1,1, 8.725, 10518.410, 278.525, 52792.463 23/05/13,20:15:26,13,09,1, 11.8,1,1, 8.725, 10518.410, 278.545, 52792.503 23/05/13,20:15:26,14,09,1, 11.8,1,1, 8.725, 10518.415, 278.528, 52792.449 23/05/13,20:15:26,15,09,1, 11.8,1,1, 8.725, 10518.389, 278.521, 52792.486 23/05/13,20:15:26,16,09,1, 11.8,1,1, 8.725, 10518.387, 278.531, 52792.468 23/05/13,20:15:26,17,09,1, 11.8,1,1, 8.725, 10518.376, 278.508, 52792.496 23/05/13,20:15:26,18,09,1, 11.8,1,1, 8.725, 10518.374, 278.511, 52792.506 23/05/13,20:15:26,19,09,1, 11.8,1,1, 8.725, 10518.363, 278.501, 52792.498 23/05/13,20:15:27,00,09,1, 12.0,1,1, 8.724, 10518.357, 278.501, 52792.498 23/05/13,20:15:27,01,09,1, 12.0,1,1, 8.724, 10518.346, 278.489, 52792.498 23/05/13,20:15:27,02,09,1, 12.0,1,1, 8.724, 10518.307, 278.481, 52792.539 23/05/13,20:15:27,03,09,1, 12.0,1,1, 8.724, 10518.335, 278.491, 52792.538 23/05/13,20:15:27,04,09,1, 12.0,1,1, 8.724, 10518.308, 278.477, 52792.518 23/05/13,20:15:27,05,09,1, 12.0,1,1, 8.724, 10518.287, 278.464, 52792.508 23/05/13,20:15:27,06,09,1, 12.0,1,1, 8.724, 10518.269, 278.455, 52792.544 23/05/13,20:15:27,07,09,1, 12.0,1,1, 8.724, 10518.270, 278.433, 52792.507 23/05/13,20:15:27,08,09,1, 12.0,1,1, 8.724, 10518.258, 278.428, 52792.529 23/05/13,20:15:27,09,09,1, 12.0,1,1, 8.724, 10518.260, 278.402, 52792.545 23/05/13,20:15:27,10,09,1, 12.0,1,1, 8.724, 10518.239, 278.403, 52792.512 23/05/13,20:15:27,11,09,1, 12.0,1,1, 8.724, 10518.227, 278.396, 52792.560 23/05/13,20:15:27,12,09,1, 12.0,1,1, 8.724, 10518.225, 278.370, 52792.357 23/05/13,20:15:27,13,09,1, 12.0,1,1, 8.724, 10518.193, 278.378, 52792.488 23/05/13,20:15:27,14,09,1, 12.0,1,1, 8.724, 10518.182, 278.366, 52792.521 23/05/13,20:15:27,15,09,1, 12.0,1,1, 8.724, 10518.173, 278.373, 52792.517 23/05/13,20:15:27,16,09,1, 12.0,1,1, 8.724, 10518.188, 278.362, 52792.509 23/05/13,20:15:27,17,09,1, 12.0,1,1, 8.724, 10518.167, 278.359, 52792.487 23/05/13,20:15:27,18,09,1, 12.0,1,1, 8.724, 10518.164, 278.343, 52792.511 23/05/13,20:15:27,19,09,1, 12.0,1,1, 8.724, 10518.164, 278.360, 52792.502 23/05/13,20:15:28,00,09,1, 12.0,1,1, 8.728, 10518.156, 278.360, 52792.502 23/05/13,20:15:28,01,09,1, 12.0,1,1, 8.728, 10518.136, 278.334, 52792.527 23/05/13,20:15:28,02,09,1, 12.0,1,1, 8.728, 10518.143, 278.322, 52792.505 23/05/13,20:15:28,03,09,1, 12.0,1,1, 8.728, 10518.114, 278.327, 52792.514 23/05/13,20:15:28,04,09,1, 12.0,1,1, 8.728, 10518.125, 278.286, 52792.488 23/05/13,20:15:28,05,09,1, 12.0,1,1, 8.728, 10518.102, 278.296, 52792.497 23/05/13,20:15:28,06,09,1, 12.0,1,1, 8.728, 10518.094, 278.298, 52792.487 23/05/13,20:15:28,07,09,1, 12.0,1,1, 8.728, 10518.089, 278.291, 52792.522 23/05/13,20:15:28,08,09,1, 12.0,1,1, 8.728, 10518.050, 278.272, 52792.474 23/05/13,20:15:28,09,09,1, 12.0,1,1, 8.728, 10518.031, 278.254, 52792.546 23/05/13,20:15:28,10,09,1, 12.0,1,1, 8.728, 10518.000, 278.241, 52792.515 23/05/13,20:15:28,11,09,1, 12.0,1,1, 8.728, 10518.016, 278.244, 52792.534 23/05/13,20:15:28,12,09,1, 12.0,1,1, 8.728, 10518.022, 278.247, 52792.533 23/05/13,20:15:28,13,09,1, 12.0,1,1, 8.728, 10517.994, 278.244, 52792.491 23/05/13,20:15:28,14,09,1, 12.0,1,1, 8.728, 10517.966, 278.241, 52792.529 23/05/13,20:15:28,15,09,1, 12.0,1,1, 8.728, 10517.982, 278.223, 52792.508 23/05/13,20:15:28,16,09,1, 12.0,1,1, 8.728, 10517.952, 278.202, 52792.447 23/05/13,20:15:28,17,09,1, 12.0,1,1, 8.728, 10517.945, 278.197, 52792.519 23/05/13,20:15:28,18,09,1, 12.0,1,1, 8.728, 10517.914, 278.198, 52792.508 23/05/13,20:15:28,19,09,1, 12.0,1,1, 8.728, 10517.921, 278.175, 52792.501 23/05/13,20:15:29,00,09,1, 11.9,1,1, 8.727, 10517.914, 278.175, 52792.501 23/05/13,20:15:29,01,09,1, 11.9,1,1, 8.727, 10517.906, 278.177, 52792.502 23/05/13,20:15:29,02,09,1, 11.9,1,1, 8.727, 10517.867, 278.161, 52792.479 23/05/13,20:15:29,03,09,1, 11.9,1,1, 8.727, 10517.856, 278.145, 52792.487 23/05/13,20:15:29,04,09,1, 11.9,1,1, 8.727, 10517.851, 278.142, 52792.467 23/05/13,20:15:29,05,09,1, 11.9,1,1, 8.727, 10517.832, 278.121, 52792.502 23/05/13,20:15:29,06,09,1, 11.9,1,1, 8.727, 10517.833, 278.104, 52792.462 23/05/13,20:15:29,07,09,1, 11.9,1,1, 8.727, 10517.831, 278.119, 52792.454 23/05/13,20:15:29,08,09,1, 11.9,1,1, 8.727, 10517.803, 278.121, 52792.431 23/05/13,20:15:29,09,09,1, 11.9,1,1, 8.727, 10517.791, 278.107, 52792.450 23/05/13,20:15:29,10,09,1, 11.9,1,1, 8.727, 10517.775, 278.089, 52792.449 23/05/13,20:15:29,11,09,1, 11.9,1,1, 8.727, 10517.735, 278.076, 52792.463 23/05/13,20:15:29,12,09,1, 11.9,1,1, 8.727, 10517.748, 278.060, 52792.444 23/05/13,20:15:29,13,09,1, 11.9,1,1, 8.727, 10517.751, 278.068, 52792.432 23/05/13,20:15:29,14,09,1, 11.9,1,1, 8.727, 10517.730, 278.067, 52792.462 23/05/13,20:15:29,15,09,1, 11.9,1,1, 8.727, 10517.748, 278.070, 52792.536 23/05/13,20:15:29,16,09,1, 11.9,1,1, 8.727, 10517.717, 278.037, 52792.463 23/05/13,20:15:29,17,09,1, 11.9,1,1, 8.727, 10517.678, 278.033, 52792.504 23/05/13,20:15:29,18,09,1, 11.9,1,1, 8.727, 10517.672, 278.042, 52792.465 23/05/13,20:15:29,19,09,1, 11.9,1,1, 8.727, 10517.664, 278.018, 52792.482 23/05/13,20:15:30,00,09,1, 11.9,1,1, 8.725, 10517.656, 278.018, 52792.482 23/05/13,20:15:30,01,09,1, 11.9,1,1, 8.725, 10517.639, 278.009, 52792.303 23/05/13,20:15:30,02,09,1, 11.9,1,1, 8.725, 10517.603, 278.016, 52792.414 23/05/13,20:15:30,03,09,1, 11.9,1,1, 8.725, 10517.619, 277.981, 52792.459 23/05/13,20:15:30,04,09,1, 11.9,1,1, 8.725, 10517.619, 277.989, 52792.437 23/05/13,20:15:30,05,09,1, 11.9,1,1, 8.725, 10517.600, 278.003, 52792.453 23/05/13,20:15:30,06,09,1, 11.9,1,1, 8.725, 10517.616, 277.986, 52792.421 23/05/13,20:15:30,07,09,1, 11.9,1,1, 8.725, 10517.569, 278.016, 52792.446 23/05/13,20:15:30,08,09,1, 11.9,1,1, 8.725, 10517.571, 277.964, 52792.492 23/05/13,20:15:30,09,09,1, 11.9,1,1, 8.725, 10517.552, 277.979, 52792.484 23/05/13,20:15:30,10,09,1, 11.9,1,1, 8.725, 10517.548, 277.950, 52792.463 23/05/13,20:15:30,11,09,1, 11.9,1,1, 8.725, 10517.537, 277.971, 52792.467 23/05/13,20:15:30,12,09,1, 11.9,1,1, 8.725, 10517.517, 277.995, 52792.476 23/05/13,20:15:30,13,09,1, 11.9,1,1, 8.725, 10517.533, 277.978, 52792.451 23/05/13,20:15:30,14,09,1, 11.9,1,1, 8.725, 10517.498, 277.964, 52792.451 23/05/13,20:15:30,15,09,1, 11.9,1,1, 8.725, 10517.480, 277.985, 52792.499 23/05/13,20:15:30,16,09,1, 11.9,1,1, 8.725, 10517.480, 277.965, 52792.484 23/05/13,20:15:30,17,09,1, 11.9,1,1, 8.725, 10517.479, 277.970, 52792.493 23/05/13,20:15:30,18,09,1, 11.9,1,1, 8.725, 10517.465, 277.961, 52792.522 23/05/13,20:15:30,19,09,1, 11.9,1,1, 8.725, 10517.470, 277.968, 52792.498 23/05/13,20:15:31,00,09,1, 11.9,1,1, 8.725, 10517.464, 277.968, 52792.498 23/05/13,20:15:31,01,09,1, 11.9,1,1, 8.725, 10517.459, 277.974, 52792.498 23/05/13,20:15:31,02,09,1, 11.9,1,1, 8.725, 10517.453, 277.966, 52792.521 23/05/13,20:15:31,03,09,1, 11.9,1,1, 8.725, 10517.439, 277.950, 52792.512 23/05/13,20:15:31,04,09,1, 11.9,1,1, 8.725, 10517.443, 277.952, 52792.500 23/05/13,20:15:31,05,09,1, 11.9,1,1, 8.725, 10517.417, 277.947, 52792.581 23/05/13,20:15:31,06,09,1, 11.9,1,1, 8.725, 10517.435, 277.936, 52792.522 23/05/13,20:15:31,07,09,1, 11.9,1,1, 8.725, 10517.453, 277.932, 52792.579 23/05/13,20:15:31,08,09,1, 11.9,1,1, 8.725, 10517.413, 277.944, 52792.563 23/05/13,20:15:31,09,09,1, 11.9,1,1, 8.725, 10517.410, 277.945, 52792.510 23/05/13,20:15:31,10,09,1, 11.9,1,1, 8.725, 10517.391, 277.935, 52792.589 23/05/13,20:15:31,11,09,1, 11.9,1,1, 8.725, 10517.399, 277.934, 52792.540 23/05/13,20:15:31,12,09,1, 11.9,1,1, 8.725, 10517.386, 277.933, 52792.527 23/05/13,20:15:31,13,09,1, 11.9,1,1, 8.725, 10517.391, 277.932, 52792.542 23/05/13,20:15:31,14,09,1, 11.9,1,1, 8.725, 10517.364, 277.943, 52792.551 23/05/13,20:15:31,15,09,1, 11.9,1,1, 8.725, 10517.399, 277.922, 52792.570 23/05/13,20:15:31,16,09,1, 11.9,1,1, 8.725, 10517.369, 277.918, 52792.521 23/05/13,20:15:31,17,09,1, 11.9,1,1, 8.725, 10517.370, 277.913, 52792.533 23/05/13,20:15:31,18,09,1, 11.9,1,1, 8.725, 10517.359, 277.911, 52792.535 23/05/13,20:15:31,19,09,1, 11.9,1,1, 8.725, 10517.364, 277.904, 52792.542 23/05/13,20:15:32,00,09,1, 11.9,1,1, 8.723, 10517.364, 277.904, 52792.542 23/05/13,20:15:32,01,09,1, 11.9,1,1, 8.723, 10517.348, 277.890, 52792.484 23/05/13,20:15:32,02,09,1, 11.9,1,1, 8.723, 10517.338, 277.890, 52792.525 23/05/13,20:15:32,03,09,1, 11.9,1,1, 8.723, 10517.320, 277.894, 52792.565 23/05/13,20:15:32,04,09,1, 11.9,1,1, 8.723, 10517.317, 277.877, 52792.560 23/05/13,20:15:32,05,09,1, 11.9,1,1, 8.723, 10517.305, 277.892, 52792.522 23/05/13,20:15:32,06,09,1, 11.9,1,1, 8.723, 10517.305, 277.886, 52792.566 23/05/13,20:15:32,07,09,1, 11.9,1,1, 8.723, 10517.299, 277.901, 52792.583 23/05/13,20:15:32,08,09,1, 11.9,1,1, 8.723, 10517.259, 277.869, 52792.571 23/05/13,20:15:32,09,09,1, 11.9,1,1, 8.723, 10517.258, 277.905, 52792.573 23/05/13,20:15:32,10,09,1, 11.9,1,1, 8.723, 10517.249, 277.901, 52792.602 23/05/13,20:15:32,11,09,1, 11.9,1,1, 8.723, 10517.229, 277.874, 52792.546 23/05/13,20:15:32,12,09,1, 11.9,1,1, 8.723, 10517.258, 277.875, 52792.590 23/05/13,20:15:32,13,09,1, 11.9,1,1, 8.723, 10517.221, 277.885, 52792.580 23/05/13,20:15:32,14,09,1, 11.9,1,1, 8.723, 10517.211, 277.874, 52792.576 23/05/13,20:15:32,15,09,1, 11.9,1,1, 8.723, 10517.194, 277.900, 52792.600 23/05/13,20:15:32,16,09,1, 11.9,1,1, 8.723, 10517.175, 277.875, 52792.610 23/05/13,20:15:32,17,09,1, 11.9,1,1, 8.723, 10517.169, 277.867, 52792.568 23/05/13,20:15:32,18,09,1, 11.9,1,1, 8.723, 10517.166, 277.844, 52792.601 23/05/13,20:15:32,19,09,1, 11.9,1,1, 8.723, 10517.136, 277.859, 52792.493 23/05/13,20:15:33,00,09,1, 11.9,1,1, 8.722, 10517.130, 277.859, 52792.493 23/05/13,20:15:33,01,09,1, 11.9,1,1, 8.722, 10517.138, 277.868, 52792.574 23/05/13,20:15:33,02,09,1, 11.9,1,1, 8.722, 10517.131, 277.864, 52792.580 23/05/13,20:15:33,03,09,1, 11.9,1,1, 8.722, 10517.111, 277.864, 52792.631 23/05/13,20:15:33,04,09,1, 11.9,1,1, 8.722, 10517.104, 277.847, 52792.577 23/05/13,20:15:33,05,09,1, 11.9,1,1, 8.722, 10517.098, 277.840, 52792.641 23/05/13,20:15:33,06,09,1, 11.9,1,1, 8.722, 10517.055, 277.861, 52792.614 23/05/13,20:15:33,07,09,1, 11.9,1,1, 8.722, 10517.078, 277.861, 52792.649 23/05/13,20:15:33,08,09,1, 11.9,1,1, 8.722, 10517.039, 277.870, 52792.566 23/05/13,20:15:33,09,09,1, 11.9,1,1, 8.722, 10517.052, 277.854, 52792.649 23/05/13,20:15:33,10,09,1, 11.9,1,1, 8.722, 10517.032, 277.846, 52792.607 23/05/13,20:15:33,11,09,1, 11.9,1,1, 8.722, 10517.023, 277.823, 52792.618 23/05/13,20:15:33,12,09,1, 11.9,1,1, 8.722, 10517.021, 277.838, 52792.601 23/05/13,20:15:33,13,09,1, 11.9,1,1, 8.722, 10517.030, 277.825, 52792.637 23/05/13,20:15:33,14,09,1, 11.9,1,1, 8.722, 10516.997, 277.817, 52792.648 23/05/13,20:15:33,15,09,1, 11.9,1,1, 8.722, 10517.006, 277.837, 52792.664 23/05/13,20:15:33,16,09,1, 11.9,1,1, 8.722, 10516.980, 277.816, 52792.659 23/05/13,20:15:33,17,09,1, 11.9,1,1, 8.722, 10516.981, 277.804, 52792.661 23/05/13,20:15:33,18,09,1, 11.9,1,1, 8.722, 10516.979, 277.825, 52792.619 23/05/13,20:15:33,19,09,1, 11.9,1,1, 8.722, 10516.995, 277.829, 52792.637 23/05/13,20:15:34,00,09,1, 11.9,1,1, 8.727, 10516.988, 277.829, 52792.637 23/05/13,20:15:34,01,09,1, 11.9,1,1, 8.727, 10516.970, 277.823, 52792.653 23/05/13,20:15:34,02,09,1, 11.9,1,1, 8.727, 10516.953, 277.803, 52792.628 23/05/13,20:15:34,03,09,1, 11.9,1,1, 8.727, 10516.916, 277.801, 52792.652 23/05/13,20:15:34,04,09,1, 11.9,1,1, 8.727, 10516.930, 277.806, 52792.624 23/05/13,20:15:34,05,09,1, 11.9,1,1, 8.727, 10516.907, 277.796, 52792.643 23/05/13,20:15:34,06,09,1, 11.9,1,1, 8.727, 10516.927, 277.799, 52792.667 23/05/13,20:15:34,07,09,1, 11.9,1,1, 8.727, 10516.885, 277.803, 52792.680 23/05/13,20:15:34,08,09,1, 11.9,1,1, 8.727, 10516.876, 277.796, 52792.666 23/05/13,20:15:34,09,09,1, 11.9,1,1, 8.727, 10516.882, 277.786, 52792.654 23/05/13,20:15:34,10,09,1, 11.9,1,1, 8.727, 10516.868, 277.795, 52792.659 23/05/13,20:15:34,11,09,1, 11.9,1,1, 8.727, 10516.850, 277.767, 52792.615 23/05/13,20:15:34,12,09,1, 11.9,1,1, 8.727, 10516.839, 277.781, 52792.640 23/05/13,20:15:34,13,09,1, 11.9,1,1, 8.727, 10516.823, 277.802, 52792.632 23/05/13,20:15:34,14,09,1, 11.9,1,1, 8.727, 10516.820, 277.784, 52792.625 23/05/13,20:15:34,15,09,1, 11.9,1,1, 8.727, 10516.830, 277.773, 52792.634 23/05/13,20:15:34,16,09,1, 11.9,1,1, 8.727, 10516.804, 277.784, 52792.634 23/05/13,20:15:34,17,09,1, 11.9,1,1, 8.727, 10516.807, 277.775, 52792.662 23/05/13,20:15:34,18,09,1, 11.9,1,1, 8.727, 10516.793, 277.769, 52792.608 23/05/13,20:15:34,19,09,1, 11.9,1,1, 8.727, 10516.770, 277.751, 52792.613 23/05/13,20:15:35,00,09,1, 11.9,1,1, 8.722, 10516.763, 277.751, 52792.613 23/05/13,20:15:35,01,09,1, 11.9,1,1, 8.722, 10516.775, 277.758, 52792.685 23/05/13,20:15:35,02,09,1, 11.9,1,1, 8.722, 10516.741, 277.761, 52792.685 23/05/13,20:15:35,03,09,1, 11.9,1,1, 8.722, 10516.722, 277.747, 52792.659 23/05/13,20:15:35,04,09,1, 11.9,1,1, 8.722, 10516.724, 277.751, 52792.666 23/05/13,20:15:35,05,09,1, 11.9,1,1, 8.722, 10516.696, 277.737, 52792.675 23/05/13,20:15:35,06,09,1, 11.9,1,1, 8.722, 10516.721, 277.755, 52792.656 23/05/13,20:15:35,07,09,1, 11.9,1,1, 8.722, 10516.717, 277.744, 52792.640 23/05/13,20:15:35,08,09,1, 11.9,1,1, 8.722, 10516.659, 277.716, 52792.678 23/05/13,20:15:35,09,09,1, 11.9,1,1, 8.722, 10516.679, 277.745, 52792.634 23/05/13,20:15:35,10,09,1, 11.9,1,1, 8.722, 10516.666, 277.723, 52792.692 23/05/13,20:15:35,11,09,1, 11.9,1,1, 8.722, 10516.658, 277.722, 52792.651 23/05/13,20:15:35,12,09,1, 11.9,1,1, 8.722, 10516.647, 277.736, 52792.670 23/05/13,20:15:35,13,09,1, 11.9,1,1, 8.722, 10516.637, 277.700, 52792.677 23/05/13,20:15:35,14,09,1, 11.9,1,1, 8.722, 10516.630, 277.693, 52792.621 23/05/13,20:15:35,15,09,1, 11.9,1,1, 8.722, 10516.607, 277.700, 52792.665 23/05/13,20:15:35,16,09,1, 11.9,1,1, 8.722, 10516.619, 277.699, 52792.643 23/05/13,20:15:35,17,09,1, 11.9,1,1, 8.722, 10516.606, 277.698, 52792.621 23/05/13,20:15:35,18,09,1, 11.9,1,1, 8.722, 10516.606, 277.672, 52792.655 23/05/13,20:15:35,19,09,1, 11.9,1,1, 8.722, 10516.590, 277.678, 52792.608 23/05/13,20:15:36,00,09,1, 12.0,1,1, 8.720, 10516.587, 277.678, 52792.608 23/05/13,20:15:36,01,09,1, 12.0,1,1, 8.720, 10516.612, 277.691, 52792.657 23/05/13,20:15:36,02,09,1, 12.0,1,1, 8.720, 10516.602, 277.699, 52792.879 23/05/13,20:15:36,03,09,1, 12.0,1,1, 8.720, 10516.582, 277.666, 52792.608 23/05/13,20:15:36,04,09,1, 12.0,1,1, 8.720, 10516.590, 277.691, 52792.674 23/05/13,20:15:36,05,09,1, 12.0,1,1, 8.720, 10516.600, 277.685, 52792.647 23/05/13,20:15:36,06,09,1, 12.0,1,1, 8.720, 10516.568, 277.677, 52792.646 23/05/13,20:15:36,07,09,1, 12.0,1,1, 8.720, 10516.586, 277.675, 52792.628 23/05/13,20:15:36,08,09,1, 12.0,1,1, 8.720, 10516.577, 277.700, 52792.683 23/05/13,20:15:36,09,09,1, 12.0,1,1, 8.720, 10516.581, 277.666, 52792.682 23/05/13,20:15:36,10,09,1, 12.0,1,1, 8.720, 10516.576, 277.675, 52792.696 23/05/13,20:15:36,11,09,1, 12.0,1,1, 8.720, 10516.549, 277.642, 52792.645 23/05/13,20:15:36,12,09,1, 12.0,1,1, 8.720, 10516.561, 277.669, 52792.691 23/05/13,20:15:36,13,09,1, 12.0,1,1, 8.720, 10516.564, 277.660, 52792.679 23/05/13,20:15:36,14,09,1, 12.0,1,1, 8.720, 10516.555, 277.662, 52792.663 23/05/13,20:15:36,15,09,1, 12.0,1,1, 8.720, 10516.598, 277.675, 52792.680 23/05/13,20:15:36,16,09,1, 12.0,1,1, 8.720, 10516.578, 277.672, 52792.646 23/05/13,20:15:36,17,09,1, 12.0,1,1, 8.720, 10516.564, 277.681, 52792.704 23/05/13,20:15:36,18,09,1, 12.0,1,1, 8.720, 10516.552, 277.676, 52792.675 23/05/13,20:15:36,19,09,1, 12.0,1,1, 8.720, 10516.563, 277.653, 52792.648 23/05/13,20:15:37,00,09,1, 11.9,1,1, 8.719, 10516.562, 277.653, 52792.648 23/05/13,20:15:37,01,09,1, 11.9,1,1, 8.719, 10516.543, 277.646, 52792.681 23/05/13,20:15:37,02,09,1, 11.9,1,1, 8.719, 10516.551, 277.645, 52792.687 23/05/13,20:15:37,03,09,1, 11.9,1,1, 8.719, 10516.553, 277.650, 52792.695 23/05/13,20:15:37,04,09,1, 11.9,1,1, 8.719, 10516.552, 277.632, 52792.689 23/05/13,20:15:37,05,09,1, 11.9,1,1, 8.719, 10516.579, 277.624, 52792.700 23/05/13,20:15:37,06,09,1, 11.9,1,1, 8.719, 10516.561, 277.635, 52792.685 23/05/13,20:15:37,07,09,1, 11.9,1,1, 8.719, 10516.547, 277.643, 52792.679 23/05/13,20:15:37,08,09,1, 11.9,1,1, 8.719, 10516.529, 277.622, 52792.681 23/05/13,20:15:37,09,09,1, 11.9,1,1, 8.719, 10516.528, 277.611, 52792.701 23/05/13,20:15:37,10,09,1, 11.9,1,1, 8.719, 10516.541, 277.620, 52792.662 23/05/13,20:15:37,11,09,1, 11.9,1,1, 8.719, 10516.534, 277.592, 52792.704 23/05/13,20:15:37,12,09,1, 11.9,1,1, 8.719, 10516.533, 277.609, 52792.686 23/05/13,20:15:37,13,09,1, 11.9,1,1, 8.719, 10516.517, 277.592, 52792.664 23/05/13,20:15:37,14,09,1, 11.9,1,1, 8.719, 10516.505, 277.585, 52792.699 23/05/13,20:15:37,15,09,1, 11.9,1,1, 8.719, 10516.518, 277.583, 52792.677 23/05/13,20:15:37,16,09,1, 11.9,1,1, 8.719, 10516.529, 277.592, 52792.690 23/05/13,20:15:37,17,09,1, 11.9,1,1, 8.719, 10516.520, 277.590, 52792.689 23/05/13,20:15:37,18,09,1, 11.9,1,1, 8.719, 10516.517, 277.597, 52792.692 23/05/13,20:15:37,19,09,1, 11.9,1,1, 8.719, 10516.530, 277.575, 52792.675 23/05/13,20:15:38,00,09,1, 11.9,1,1, 8.724, 10516.529, 277.575, 52792.675 23/05/13,20:15:38,01,09,1, 11.9,1,1, 8.724, 10516.510, 277.581, 52792.701 23/05/13,20:15:38,02,09,1, 11.9,1,1, 8.724, 10516.519, 277.580, 52792.680 23/05/13,20:15:38,03,09,1, 11.9,1,1, 8.724, 10516.517, 277.567, 52792.725 23/05/13,20:15:38,04,09,1, 11.9,1,1, 8.724, 10516.516, 277.565, 52792.702 23/05/13,20:15:38,05,09,1, 11.9,1,1, 8.724, 10516.505, 277.578, 52792.697 23/05/13,20:15:38,06,09,1, 11.9,1,1, 8.724, 10516.505, 277.547, 52792.676 23/05/13,20:15:38,07,09,1, 11.9,1,1, 8.724, 10516.516, 277.558, 52792.721 23/05/13,20:15:38,08,09,1, 11.9,1,1, 8.724, 10516.510, 277.554, 52792.676 23/05/13,20:15:38,09,09,1, 11.9,1,1, 8.724, 10516.503, 277.547, 52792.692 23/05/13,20:15:38,10,09,1, 11.9,1,1, 8.724, 10516.491, 277.545, 52792.668 23/05/13,20:15:38,11,09,1, 11.9,1,1, 8.724, 10516.504, 277.534, 52792.696 23/05/13,20:15:38,12,09,1, 11.9,1,1, 8.724, 10516.495, 277.531, 52792.675 23/05/13,20:15:38,13,09,1, 11.9,1,1, 8.724, 10516.492, 277.507, 52792.673 23/05/13,20:15:38,14,09,1, 11.9,1,1, 8.724, 10516.470, 277.505, 52792.711 23/05/13,20:15:38,15,09,1, 11.9,1,1, 8.724, 10516.441, 277.487, 52792.688 23/05/13,20:15:38,16,09,1, 11.9,1,1, 8.724, 10516.461, 277.515, 52792.692 23/05/13,20:15:38,17,09,1, 11.9,1,1, 8.724, 10516.442, 277.496, 52792.706 23/05/13,20:15:38,18,09,1, 11.9,1,1, 8.724, 10516.409, 277.471, 52792.690 23/05/13,20:15:38,19,09,1, 11.9,1,1, 8.724, 10516.427, 277.480, 52792.725 23/05/13,20:15:39,00,08,1, 11.9,1,1, 8.725, 10516.421, 277.480, 52792.725 23/05/13,20:15:39,01,08,1, 11.9,1,1, 8.725, 10516.419, 277.474, 52792.734 23/05/13,20:15:39,02,08,1, 11.9,1,1, 8.725, 10516.410, 277.479, 52792.722 23/05/13,20:15:39,03,08,1, 11.9,1,1, 8.725, 10516.415, 277.474, 52792.688 23/05/13,20:15:39,04,08,1, 11.9,1,1, 8.725, 10516.388, 277.461, 52792.696 23/05/13,20:15:39,05,08,1, 11.9,1,1, 8.725, 10516.405, 277.466, 52792.737 23/05/13,20:15:39,06,08,1, 11.9,1,1, 8.725, 10516.380, 277.449, 52792.718 23/05/13,20:15:39,07,08,1, 11.9,1,1, 8.725, 10516.403, 277.464, 52792.746 23/05/13,20:15:39,08,08,1, 11.9,1,1, 8.725, 10516.376, 277.441, 52792.728 23/05/13,20:15:39,09,08,1, 11.9,1,1, 8.725, 10516.382, 277.434, 52792.727 23/05/13,20:15:39,10,08,1, 11.9,1,1, 8.725, 10516.368, 277.447, 52792.697 23/05/13,20:15:39,11,08,1, 11.9,1,1, 8.725, 10516.351, 277.441, 52792.684 23/05/13,20:15:39,12,08,1, 11.9,1,1, 8.725, 10516.358, 277.426, 52792.679 23/05/13,20:15:39,13,08,1, 11.9,1,1, 8.725, 10516.356, 277.410, 52792.707 23/05/13,20:15:39,14,08,1, 11.9,1,1, 8.725, 10516.325, 277.428, 52792.690 23/05/13,20:15:39,15,08,1, 11.9,1,1, 8.725, 10516.346, 277.405, 52792.694 23/05/13,20:15:39,16,08,1, 11.9,1,1, 8.725, 10516.349, 277.397, 52792.722 23/05/13,20:15:39,17,08,1, 11.9,1,1, 8.725, 10516.320, 277.396, 52792.710 23/05/13,20:15:39,18,08,1, 11.9,1,1, 8.725, 10516.319, 277.406, 52792.737 23/05/13,20:15:39,19,08,1, 11.9,1,1, 8.725, 10516.325, 277.389, 52792.709 23/05/13,20:15:40,00,08,1, 11.9,1,1, 8.725, 10516.320, 277.389, 52792.709 23/05/13,20:15:40,01,08,1, 11.9,1,1, 8.725, 10516.329, 277.397, 52792.724 23/05/13,20:15:40,02,08,1, 11.9,1,1, 8.725, 10516.298, 277.378, 52792.735 23/05/13,20:15:40,03,08,1, 11.9,1,1, 8.725, 10516.312, 277.384, 52792.722 23/05/13,20:15:40,04,08,1, 11.9,1,1, 8.725, 10516.277, 277.374, 52792.759 23/05/13,20:15:40,05,08,1, 11.9,1,1, 8.725, 10516.314, 277.382, 52792.765 23/05/13,20:15:40,06,08,1, 11.9,1,1, 8.725, 10516.274, 277.368, 52792.718 23/05/13,20:15:40,07,08,1, 11.9,1,1, 8.725, 10516.278, 277.344, 52792.750 23/05/13,20:15:40,08,08,1, 11.9,1,1, 8.725, 10516.273, 277.369, 52792.729 23/05/13,20:15:40,09,08,1, 11.9,1,1, 8.725, 10516.277, 277.348, 52792.769 23/05/13,20:15:40,10,08,1, 11.9,1,1, 8.725, 10516.267, 277.336, 52792.744 23/05/13,20:15:40,11,08,1, 11.9,1,1, 8.725, 10516.263, 277.347, 52792.752 23/05/13,20:15:40,12,08,1, 11.9,1,1, 8.725, 10516.221, 277.363, 52792.753 23/05/13,20:15:40,13,08,1, 11.9,1,1, 8.725, 10516.235, 277.336, 52792.776 23/05/13,20:15:40,14,08,1, 11.9,1,1, 8.725, 10516.202, 277.322, 52792.752 23/05/13,20:15:40,15,08,1, 11.9,1,1, 8.725, 10516.189, 277.337, 52792.771 23/05/13,20:15:40,16,08,1, 11.9,1,1, 8.725, 10516.225, 277.331, 52792.725 23/05/13,20:15:40,17,08,1, 11.9,1,1, 8.725, 10516.187, 277.345, 52792.795 23/05/13,20:15:40,18,08,1, 11.9,1,1, 8.725, 10516.203, 277.329, 52792.718 23/05/13,20:15:40,19,08,1, 11.9,1,1, 8.725, 10516.186, 277.335, 52792.800 23/05/13,20:15:41,00,08,1, 11.9,1,1, 8.723, 10516.179, 277.335, 52792.800 23/05/13,20:15:41,01,08,1, 11.9,1,1, 8.723, 10516.158, 277.343, 52792.761 23/05/13,20:15:41,02,08,1, 11.9,1,1, 8.723, 10516.155, 277.325, 52792.847 23/05/13,20:15:41,03,08,1, 11.9,1,1, 8.723, 10516.162, 277.322, 52792.802 23/05/13,20:15:41,04,08,1, 11.9,1,1, 8.723, 10516.154, 277.299, 52792.715 23/05/13,20:15:41,05,08,1, 11.9,1,1, 8.723, 10516.132, 277.337, 52792.868 23/05/13,20:15:41,06,08,1, 11.9,1,1, 8.723, 10516.142, 277.332, 52792.813 23/05/13,20:15:41,07,08,1, 11.9,1,1, 8.723, 10516.097, 277.322, 52792.838 23/05/13,20:15:41,08,08,1, 11.9,1,1, 8.723, 10516.138, 277.338, 52792.841 23/05/13,20:15:41,09,08,1, 11.9,1,1, 8.723, 10516.119, 277.317, 52792.845 23/05/13,20:15:41,10,08,1, 11.9,1,1, 8.723, 10516.104, 277.301, 52792.845 23/05/13,20:15:41,11,08,1, 11.9,1,1, 8.723, 10516.103, 277.308, 52792.867 23/05/13,20:15:41,12,08,1, 11.9,1,1, 8.723, 10516.121, 277.325, 52792.881 23/05/13,20:15:41,13,08,1, 11.9,1,1, 8.723, 10516.123, 277.313, 52792.876 23/05/13,20:15:41,14,08,1, 11.9,1,1, 8.723, 10516.119, 277.308, 52792.837 23/05/13,20:15:41,15,08,1, 11.9,1,1, 8.723, 10516.079, 277.320, 52792.861 23/05/13,20:15:41,16,08,1, 11.9,1,1, 8.723, 10516.090, 277.310, 52792.862 23/05/13,20:15:41,17,08,1, 11.9,1,1, 8.723, 10516.061, 277.290, 52792.837 23/05/13,20:15:41,18,08,1, 11.9,1,1, 8.723, 10516.069, 277.314, 52792.886 23/05/13,20:15:41,19,08,1, 11.9,1,1, 8.723, 10516.087, 277.319, 52792.865 23/05/13,20:15:42,00,08,1, 11.9,1,1, 8.721, 10516.087, 277.319, 52792.865 23/05/13,20:15:42,01,08,1, 11.9,1,1, 8.721, 10516.064, 277.290, 52792.865 23/05/13,20:15:42,02,08,1, 11.9,1,1, 8.721, 10516.064, 277.300, 52792.873 23/05/13,20:15:42,03,08,1, 11.9,1,1, 8.721, 10516.042, 277.310, 52792.865 23/05/13,20:15:42,04,08,1, 11.9,1,1, 8.721, 10516.037, 277.287, 52792.894 23/05/13,20:15:42,05,08,1, 11.9,1,1, 8.721, 10516.043, 277.317, 52792.942 23/05/13,20:15:42,06,08,1, 11.9,1,1, 8.721, 10516.013, 277.279, 52792.921 23/05/13,20:15:42,07,08,1, 11.9,1,1, 8.721, 10516.029, 277.321, 52792.897 23/05/13,20:15:42,08,08,1, 11.9,1,1, 8.721, 10516.010, 277.297, 52792.939 23/05/13,20:15:42,09,08,1, 11.9,1,1, 8.721, 10516.025, 277.317, 52792.888 23/05/13,20:15:42,10,08,1, 11.9,1,1, 8.721, 10516.019, 277.312, 52792.901 23/05/13,20:15:42,11,08,1, 11.9,1,1, 8.721, 10515.995, 277.295, 52792.926 23/05/13,20:15:42,12,08,1, 11.9,1,1, 8.721, 10516.008, 277.308, 52792.912 23/05/13,20:15:42,13,08,1, 11.9,1,1, 8.721, 10515.992, 277.320, 52792.933 23/05/13,20:15:42,14,08,1, 11.9,1,1, 8.721, 10515.991, 277.329, 52792.972 23/05/13,20:15:42,15,08,1, 11.9,1,1, 8.721, 10515.988, 277.315, 52792.956 23/05/13,20:15:42,16,08,1, 11.9,1,1, 8.721, 10515.998, 277.304, 52792.939 23/05/13,20:15:42,17,08,1, 11.9,1,1, 8.721, 10515.988, 277.317, 52792.978 23/05/13,20:15:42,18,08,1, 11.9,1,1, 8.721, 10515.985, 277.288, 52792.936 23/05/13,20:15:42,19,08,1, 11.9,1,1, 8.721, 10515.975, 277.310, 52792.988 23/05/13,20:15:43,00,08,1, 11.8,1,1, 8.724, 10515.970, 277.310, 52792.988 23/05/13,20:15:43,01,08,1, 11.8,1,1, 8.724, 10515.968, 277.294, 52792.997 23/05/13,20:15:43,02,08,1, 11.8,1,1, 8.724, 10515.952, 277.277, 52793.006 23/05/13,20:15:43,03,08,1, 11.8,1,1, 8.724, 10515.942, 277.292, 52792.979 23/05/13,20:15:43,04,08,1, 11.8,1,1, 8.724, 10515.948, 277.267, 52792.993 23/05/13,20:15:43,05,08,1, 11.8,1,1, 8.724, 10515.947, 277.245, 52792.975 23/05/13,20:15:43,06,08,1, 11.8,1,1, 8.724, 10515.921, 277.298, 52793.066 23/05/13,20:15:43,07,08,1, 11.8,1,1, 8.724, 10515.936, 277.290, 52793.007 23/05/13,20:15:43,08,08,1, 11.8,1,1, 8.724, 10515.935, 277.286, 52793.032 23/05/13,20:15:43,09,08,1, 11.8,1,1, 8.724, 10515.903, 277.257, 52792.984 23/05/13,20:15:43,10,08,1, 11.8,1,1, 8.724, 10515.909, 277.276, 52793.051 23/05/13,20:15:43,11,08,1, 11.8,1,1, 8.724, 10515.887, 277.256, 52792.992 23/05/13,20:15:43,12,08,1, 11.8,1,1, 8.724, 10515.903, 277.247, 52793.036 23/05/13,20:15:43,13,08,1, 11.8,1,1, 8.724, 10515.879, 277.277, 52792.998 23/05/13,20:15:43,14,08,1, 11.8,1,1, 8.724, 10515.876, 277.266, 52793.023 23/05/13,20:15:43,15,08,1, 11.8,1,1, 8.724, 10515.880, 277.269, 52793.011 23/05/13,20:15:43,16,08,1, 11.8,1,1, 8.724, 10515.891, 277.285, 52793.053 23/05/13,20:15:43,17,08,1, 11.8,1,1, 8.724, 10515.868, 277.244, 52793.050 23/05/13,20:15:43,18,08,1, 11.8,1,1, 8.724, 10515.875, 277.250, 52793.066 23/05/13,20:15:43,19,08,1, 11.8,1,1, 8.724, 10515.864, 277.224, 52793.025 23/05/13,20:15:44,00,08,1, 11.9,1,1, 8.724, 10515.862, 277.224, 52793.025 23/05/13,20:15:44,01,08,1, 11.9,1,1, 8.724, 10515.842, 277.232, 52793.056 23/05/13,20:15:44,02,08,1, 11.9,1,1, 8.724, 10515.858, 277.256, 52793.045 23/05/13,20:15:44,03,08,1, 11.9,1,1, 8.724, 10515.820, 277.245, 52793.078 23/05/13,20:15:44,04,08,1, 11.9,1,1, 8.724, 10515.829, 277.225, 52793.052 23/05/13,20:15:44,05,08,1, 11.9,1,1, 8.724, 10515.830, 277.236, 52793.060 23/05/13,20:15:44,06,08,1, 11.9,1,1, 8.724, 10515.808, 277.251, 52793.085 23/05/13,20:15:44,07,08,1, 11.9,1,1, 8.724, 10515.835, 277.238, 52793.095 23/05/13,20:15:44,08,08,1, 11.9,1,1, 8.724, 10515.808, 277.227, 52793.081 23/05/13,20:15:44,09,08,1, 11.9,1,1, 8.724, 10515.789, 277.216, 52793.076 23/05/13,20:15:44,10,08,1, 11.9,1,1, 8.724, 10515.797, 277.244, 52793.067 23/05/13,20:15:44,11,08,1, 11.9,1,1, 8.724, 10515.762, 277.246, 52793.123 23/05/13,20:15:44,12,08,1, 11.9,1,1, 8.724, 10515.772, 277.232, 52793.134 23/05/13,20:15:44,13,08,1, 11.9,1,1, 8.724, 10515.766, 277.211, 52793.143 23/05/13,20:15:44,14,08,1, 11.9,1,1, 8.724, 10515.758, 277.224, 52793.123 23/05/13,20:15:44,15,08,1, 11.9,1,1, 8.724, 10515.752, 277.229, 52793.131 23/05/13,20:15:44,16,08,1, 11.9,1,1, 8.724, 10515.742, 277.204, 52793.143 23/05/13,20:15:44,17,08,1, 11.9,1,1, 8.724, 10515.749, 277.221, 52793.130 23/05/13,20:15:44,18,08,1, 11.9,1,1, 8.724, 10515.725, 277.216, 52793.095 23/05/13,20:15:44,19,08,1, 11.9,1,1, 8.724, 10515.715, 277.187, 52793.115 23/05/13,20:15:45,00,08,1, 12.0,1,1, 8.722, 10515.711, 277.187, 52793.115 23/05/13,20:15:45,01,08,1, 12.0,1,1, 8.722, 10515.719, 277.200, 52793.132 23/05/13,20:15:45,02,08,1, 12.0,1,1, 8.722, 10515.707, 277.198, 52793.173 23/05/13,20:15:45,03,08,1, 12.0,1,1, 8.722, 10515.709, 277.182, 52793.186 23/05/13,20:15:45,04,08,1, 12.0,1,1, 8.722, 10515.687, 277.190, 52793.155 23/05/13,20:15:45,05,08,1, 12.0,1,1, 8.722, 10515.691, 277.202, 52793.211 23/05/13,20:15:45,06,08,1, 12.0,1,1, 8.722, 10515.685, 277.198, 52793.207 23/05/13,20:15:45,07,08,1, 12.0,1,1, 8.722, 10515.663, 277.170, 52793.198 23/05/13,20:15:45,08,08,1, 12.0,1,1, 8.722, 10515.669, 277.145, 52793.245 23/05/13,20:15:45,09,08,1, 12.0,1,1, 8.722, 10515.642, 277.190, 52793.181 23/05/13,20:15:45,10,08,1, 12.0,1,1, 8.722, 10515.672, 277.185, 52793.236 23/05/13,20:15:45,11,08,1, 12.0,1,1, 8.722, 10515.634, 277.183, 52793.249 23/05/13,20:15:45,12,08,1, 12.0,1,1, 8.722, 10515.642, 277.175, 52793.262 23/05/13,20:15:45,13,08,1, 12.0,1,1, 8.722, 10515.632, 277.174, 52793.259 23/05/13,20:15:45,14,08,1, 12.0,1,1, 8.722, 10515.643, 277.201, 52793.275 23/05/13,20:15:45,15,08,1, 12.0,1,1, 8.722, 10515.631, 277.175, 52793.241 23/05/13,20:15:45,16,08,1, 12.0,1,1, 8.722, 10515.631, 277.167, 52793.259 23/05/13,20:15:45,17,08,1, 12.0,1,1, 8.722, 10515.614, 277.218, 52793.296 23/05/13,20:15:45,18,08,1, 12.0,1,1, 8.722, 10515.612, 277.186, 52793.260 23/05/13,20:15:45,19,08,1, 12.0,1,1, 8.722, 10515.602, 277.177, 52793.274 23/05/13,20:15:46,00,08,1, 11.9,1,1, 8.724, 10515.594, 277.177, 52793.274 23/05/13,20:15:46,01,08,1, 11.9,1,1, 8.724, 10515.607, 277.160, 52793.263 23/05/13,20:15:46,02,08,1, 11.9,1,1, 8.724, 10515.595, 277.164, 52793.320 23/05/13,20:15:46,03,08,1, 11.9,1,1, 8.724, 10515.550, 277.171, 52793.330 23/05/13,20:15:46,04,08,1, 11.9,1,1, 8.724, 10515.573, 277.183, 52793.300 23/05/13,20:15:46,05,08,1, 11.9,1,1, 8.724, 10515.551, 277.192, 52793.356 23/05/13,20:15:46,06,08,1, 11.9,1,1, 8.724, 10515.571, 277.184, 52793.312 23/05/13,20:15:46,07,08,1, 11.9,1,1, 8.724, 10515.544, 277.181, 52793.333 23/05/13,20:15:46,08,08,1, 11.9,1,1, 8.724, 10515.566, 277.215, 52793.376 23/05/13,20:15:46,09,08,1, 11.9,1,1, 8.724, 10515.545, 277.194, 52793.336 23/05/13,20:15:46,10,08,1, 11.9,1,1, 8.724, 10515.543, 277.177, 52793.346 23/05/13,20:15:46,11,08,1, 11.9,1,1, 8.724, 10515.531, 277.202, 52793.331 23/05/13,20:15:46,12,08,1, 11.9,1,1, 8.724, 10515.505, 277.178, 52793.341 23/05/13,20:15:46,13,08,1, 11.9,1,1, 8.724, 10515.536, 277.179, 52793.359 23/05/13,20:15:46,14,08,1, 11.9,1,1, 8.724, 10515.503, 277.198, 52793.312 23/05/13,20:15:46,15,08,1, 11.9,1,1, 8.724, 10515.488, 277.200, 52793.393 23/05/13,20:15:46,16,08,1, 11.9,1,1, 8.724, 10515.481, 277.194, 52793.394 23/05/13,20:15:46,17,08,1, 11.9,1,1, 8.724, 10515.489, 277.198, 52793.363 23/05/13,20:15:46,18,08,1, 11.9,1,1, 8.724, 10515.485, 277.210, 52793.394 23/05/13,20:15:46,19,08,1, 11.9,1,1, 8.724, 10515.473, 277.171, 52793.407 23/05/13,20:15:47,00,08,1, 11.9,1,1, 8.722, 10515.469, 277.171, 52793.407 23/05/13,20:15:47,01,08,1, 11.9,1,1, 8.722, 10515.459, 277.186, 52793.447 23/05/13,20:15:47,02,08,1, 11.9,1,1, 8.722, 10515.462, 277.177, 52793.436 23/05/13,20:15:47,03,08,1, 11.9,1,1, 8.722, 10515.440, 277.168, 52793.413 23/05/13,20:15:47,04,08,1, 11.9,1,1, 8.722, 10515.433, 277.180, 52793.458 23/05/13,20:15:47,05,08,1, 11.9,1,1, 8.722, 10515.423, 277.160, 52793.453 23/05/13,20:15:47,06,08,1, 11.9,1,1, 8.722, 10515.409, 277.167, 52793.468 23/05/13,20:15:47,07,08,1, 11.9,1,1, 8.722, 10515.382, 277.157, 52793.466 23/05/13,20:15:47,08,08,1, 11.9,1,1, 8.722, 10515.363, 277.168, 52793.431 23/05/13,20:15:47,09,08,1, 11.9,1,1, 8.722, 10515.380, 277.168, 52793.457 23/05/13,20:15:47,10,08,1, 11.9,1,1, 8.722, 10515.361, 277.175, 52793.502 23/05/13,20:15:47,11,08,1, 11.9,1,1, 8.722, 10515.358, 277.168, 52793.473 23/05/13,20:15:47,12,08,1, 11.9,1,1, 8.722, 10515.334, 277.158, 52793.480 23/05/13,20:15:47,13,08,1, 11.9,1,1, 8.722, 10515.322, 277.163, 52793.516 23/05/13,20:15:47,14,08,1, 11.9,1,1, 8.722, 10515.315, 277.151, 52793.510 23/05/13,20:15:47,15,08,1, 11.9,1,1, 8.722, 10515.317, 277.144, 52793.486 23/05/13,20:15:47,16,08,1, 11.9,1,1, 8.722, 10515.319, 277.147, 52793.476 23/05/13,20:15:47,17,08,1, 11.9,1,1, 8.722, 10515.314, 277.146, 52793.526 23/05/13,20:15:47,18,08,1, 11.9,1,1, 8.722, 10515.289, 277.133, 52793.488 23/05/13,20:15:47,19,08,1, 11.9,1,1, 8.722, 10515.278, 277.136, 52793.524 23/05/13,20:15:48,00,08,1, 12.0,1,1, 8.721, 10515.277, 277.136, 52793.524 23/05/13,20:15:48,01,08,1, 12.0,1,1, 8.721, 10515.279, 277.122, 52793.533 23/05/13,20:15:48,02,08,1, 12.0,1,1, 8.721, 10515.284, 277.116, 52793.553 23/05/13,20:15:48,03,08,1, 12.0,1,1, 8.721, 10515.176, 277.136, 52793.608 23/05/13,20:15:48,04,08,1, 12.0,1,1, 8.721, 10515.266, 277.124, 52793.522 23/05/13,20:15:48,05,08,1, 12.0,1,1, 8.721, 10515.234, 277.122, 52793.515 23/05/13,20:15:48,06,08,1, 12.0,1,1, 8.721, 10515.231, 277.136, 52793.480 23/05/13,20:15:48,07,08,1, 12.0,1,1, 8.721, 10515.189, 277.104, 52793.537 23/05/13,20:15:48,08,08,1, 12.0,1,1, 8.721, 10515.215, 277.109, 52793.537 23/05/13,20:15:48,09,08,1, 12.0,1,1, 8.721, 10515.180, 277.112, 52793.525 23/05/13,20:15:48,10,08,1, 12.0,1,1, 8.721, 10515.181, 277.096, 52793.569 23/05/13,20:15:48,11,08,1, 12.0,1,1, 8.721, 10515.172, 277.098, 52793.550 23/05/13,20:15:48,12,08,1, 12.0,1,1, 8.721, 10515.155, 277.111, 52793.558 23/05/13,20:15:48,13,08,1, 12.0,1,1, 8.721, 10515.162, 277.093, 52793.554 23/05/13,20:15:48,14,08,1, 12.0,1,1, 8.721, 10515.157, 277.113, 52793.624 23/05/13,20:15:48,15,08,1, 12.0,1,1, 8.721, 10515.135, 277.106, 52793.563 23/05/13,20:15:48,16,08,1, 12.0,1,1, 8.721, 10515.138, 277.103, 52793.599 23/05/13,20:15:48,17,08,1, 12.0,1,1, 8.721, 10515.139, 277.101, 52793.591 23/05/13,20:15:48,18,08,1, 12.0,1,1, 8.721, 10515.153, 277.102, 52793.643 23/05/13,20:15:48,19,08,1, 12.0,1,1, 8.721, 10515.102, 277.097, 52793.648 23/05/13,20:15:49,00,08,1, 11.8,1,1, 8.723, 10515.094, 277.097, 52793.648 23/05/13,20:15:49,01,08,1, 11.8,1,1, 8.723, 10515.091, 277.082, 52793.647 23/05/13,20:15:49,02,08,1, 11.8,1,1, 8.723, 10515.091, 277.082, 52793.664 23/05/13,20:15:49,03,08,1, 11.8,1,1, 8.723, 10515.086, 277.104, 52793.617 23/05/13,20:15:49,04,08,1, 11.8,1,1, 8.723, 10515.088, 277.076, 52793.661 23/05/13,20:15:49,05,08,1, 11.8,1,1, 8.723, 10515.063, 277.081, 52793.645 23/05/13,20:15:49,06,08,1, 11.8,1,1, 8.723, 10515.059, 277.085, 52793.650 23/05/13,20:15:49,07,08,1, 11.8,1,1, 8.723, 10515.032, 277.097, 52793.696 23/05/13,20:15:49,08,08,1, 11.8,1,1, 8.723, 10515.027, 277.084, 52793.687 23/05/13,20:15:49,09,08,1, 11.8,1,1, 8.723, 10515.026, 277.098, 52793.685 23/05/13,20:15:49,10,08,1, 11.8,1,1, 8.723, 10515.022, 277.085, 52793.714 23/05/13,20:15:49,11,08,1, 11.8,1,1, 8.723, 10515.038, 277.096, 52793.681 23/05/13,20:15:49,12,08,1, 11.8,1,1, 8.723, 10514.995, 277.093, 52793.763 23/05/13,20:15:49,13,08,1, 11.8,1,1, 8.723, 10514.984, 277.105, 52793.745 23/05/13,20:15:49,14,08,1, 11.8,1,1, 8.723, 10514.981, 277.084, 52793.790 23/05/13,20:15:49,15,08,1, 11.8,1,1, 8.723, 10514.988, 277.047, 52793.755 23/05/13,20:15:49,16,08,1, 11.8,1,1, 8.723, 10514.976, 277.060, 52793.783 23/05/13,20:15:49,17,08,1, 11.8,1,1, 8.723, 10514.963, 277.076, 52793.773 23/05/13,20:15:49,18,08,1, 11.8,1,1, 8.723, 10514.960, 277.056, 52793.786 23/05/13,20:15:49,19,08,1, 11.8,1,1, 8.723, 10514.952, 277.078, 52793.772 23/05/13,20:15:50,00,08,1, 11.9,1,1, 8.722, 10514.952, 277.078, 52793.772 23/05/13,20:15:50,01,08,1, 11.9,1,1, 8.722, 10514.926, 277.069, 52793.842 23/05/13,20:15:50,02,08,1, 11.9,1,1, 8.722, 10514.903, 277.064, 52793.806 23/05/13,20:15:50,03,08,1, 11.9,1,1, 8.722, 10514.902, 277.095, 52793.844 23/05/13,20:15:50,04,08,1, 11.9,1,1, 8.722, 10514.890, 277.075, 52793.825 23/05/13,20:15:50,05,08,1, 11.9,1,1, 8.722, 10514.885, 277.059, 52793.821 23/05/13,20:15:50,06,08,1, 11.9,1,1, 8.722, 10514.869, 277.108, 52793.799 23/05/13,20:15:50,07,08,1, 11.9,1,1, 8.722, 10514.862, 277.097, 52793.850 23/05/13,20:15:50,08,08,1, 11.9,1,1, 8.722, 10514.837, 277.086, 52793.850 23/05/13,20:15:50,09,08,1, 11.9,1,1, 8.722, 10514.838, 277.089, 52793.846 23/05/13,20:15:50,10,08,1, 11.9,1,1, 8.722, 10514.836, 277.095, 52793.881 23/05/13,20:15:50,11,08,1, 11.9,1,1, 8.722, 10514.825, 277.094, 52793.915 23/05/13,20:15:50,12,08,1, 11.9,1,1, 8.722, 10514.840, 277.073, 52793.863 23/05/13,20:15:50,13,08,1, 11.9,1,1, 8.722, 10514.807, 277.089, 52793.903 23/05/13,20:15:50,14,08,1, 11.9,1,1, 8.722, 10514.803, 277.070, 52793.922 23/05/13,20:15:50,15,08,1, 11.9,1,1, 8.722, 10514.822, 277.083, 52793.883 23/05/13,20:15:50,16,08,1, 11.9,1,1, 8.722, 10514.806, 277.093, 52793.960 23/05/13,20:15:50,17,08,1, 11.9,1,1, 8.722, 10514.811, 277.094, 52793.953 23/05/13,20:15:50,18,08,1, 11.9,1,1, 8.722, 10514.796, 277.120, 52793.992 23/05/13,20:15:50,19,08,1, 11.9,1,1, 8.722, 10514.796, 277.130, 52793.983 23/05/13,20:15:51,00,08,1, 11.9,1,1, 8.723, 10514.793, 277.130, 52793.983 23/05/13,20:15:51,01,08,1, 11.9,1,1, 8.723, 10514.753, 277.140, 52793.985 23/05/13,20:15:51,02,08,1, 11.9,1,1, 8.723, 10514.789, 277.148, 52793.972 23/05/13,20:15:51,03,08,1, 11.9,1,1, 8.723, 10514.739, 277.132, 52793.998 23/05/13,20:15:51,04,08,1, 11.9,1,1, 8.723, 10514.763, 277.144, 52794.050 23/05/13,20:15:51,05,08,1, 11.9,1,1, 8.723, 10514.775, 277.119, 52793.995 23/05/13,20:15:51,06,08,1, 11.9,1,1, 8.723, 10514.761, 277.175, 52794.042 23/05/13,20:15:51,07,08,1, 11.9,1,1, 8.723, 10514.748, 277.142, 52793.992 23/05/13,20:15:51,08,08,1, 11.9,1,1, 8.723, 10514.753, 277.143, 52794.048 23/05/13,20:15:51,09,08,1, 11.9,1,1, 8.723, 10514.728, 277.120, 52794.020 23/05/13,20:15:51,10,08,1, 11.9,1,1, 8.723, 10514.765, 277.144, 52794.043 23/05/13,20:15:51,11,08,1, 11.9,1,1, 8.723, 10514.776, 277.145, 52794.073 23/05/13,20:15:51,12,08,1, 11.9,1,1, 8.723, 10514.747, 277.167, 52794.068 23/05/13,20:15:51,13,08,1, 11.9,1,1, 8.723, 10514.725, 277.154, 52794.082 23/05/13,20:15:51,14,08,1, 11.9,1,1, 8.723, 10514.760, 277.181, 52794.119 23/05/13,20:15:51,15,08,1, 11.9,1,1, 8.723, 10514.770, 277.176, 52794.120 23/05/13,20:15:51,16,08,1, 11.9,1,1, 8.723, 10514.762, 277.175, 52794.111 23/05/13,20:15:51,17,08,1, 11.9,1,1, 8.723, 10514.754, 277.158, 52794.098 23/05/13,20:15:51,18,08,1, 11.9,1,1, 8.723, 10514.771, 277.175, 52794.110 23/05/13,20:15:51,19,08,1, 11.9,1,1, 8.723, 10514.750, 277.200, 52794.136 23/05/13,20:15:52,00,08,1, 12.0,1,1, 8.723, 10514.743, 277.200, 52794.136 23/05/13,20:15:52,01,08,1, 12.0,1,1, 8.723, 10514.776, 277.198, 52794.173 23/05/13,20:15:52,02,08,1, 12.0,1,1, 8.723, 10514.781, 277.176, 52794.139 23/05/13,20:15:52,03,08,1, 12.0,1,1, 8.723, 10514.781, 277.198, 52794.147 23/05/13,20:15:52,04,08,1, 12.0,1,1, 8.723, 10514.773, 277.185, 52794.175 23/05/13,20:15:52,05,08,1, 12.0,1,1, 8.723, 10514.781, 277.202, 52794.155 23/05/13,20:15:52,06,08,1, 12.0,1,1, 8.723, 10514.806, 277.182, 52794.152 23/05/13,20:15:52,07,08,1, 12.0,1,1, 8.723, 10514.781, 277.204, 52794.169 23/05/13,20:15:52,08,08,1, 12.0,1,1, 8.723, 10514.801, 277.203, 52794.155 23/05/13,20:15:52,09,08,1, 12.0,1,1, 8.723, 10514.794, 277.212, 52794.181 23/05/13,20:15:52,10,08,1, 12.0,1,1, 8.723, 10514.816, 277.224, 52794.191 23/05/13,20:15:52,11,08,1, 12.0,1,1, 8.723, 10514.837, 277.200, 52794.234 23/05/13,20:15:52,12,08,1, 12.0,1,1, 8.723, 10514.821, 277.209, 52794.221 23/05/13,20:15:52,13,08,1, 12.0,1,1, 8.723, 10514.829, 277.209, 52794.227 23/05/13,20:15:52,14,08,1, 12.0,1,1, 8.723, 10514.829, 277.206, 52794.206 23/05/13,20:15:52,15,08,1, 12.0,1,1, 8.723, 10514.800, 277.237, 52794.191 23/05/13,20:15:52,16,08,1, 12.0,1,1, 8.723, 10514.854, 277.220, 52794.234 23/05/13,20:15:52,17,08,1, 12.0,1,1, 8.723, 10514.839, 277.231, 52794.198 23/05/13,20:15:52,18,08,1, 12.0,1,1, 8.723, 10514.836, 277.210, 52794.220 23/05/13,20:15:52,19,08,1, 12.0,1,1, 8.723, 10514.857, 277.211, 52794.262 23/05/13,20:15:53,00,08,1, 12.0,1,1, 8.724, 10514.852, 277.211, 52794.262 23/05/13,20:15:53,01,08,1, 12.0,1,1, 8.724, 10514.887, 277.211, 52794.243 23/05/13,20:15:53,02,08,1, 12.0,1,1, 8.724, 10514.883, 277.200, 52794.246 23/05/13,20:15:53,03,08,1, 12.0,1,1, 8.724, 10514.877, 277.211, 52794.212 23/05/13,20:15:53,04,08,1, 12.0,1,1, 8.724, 10514.908, 277.196, 52794.247 23/05/13,20:15:53,05,08,1, 12.0,1,1, 8.724, 10514.900, 277.189, 52794.264 23/05/13,20:15:53,06,08,1, 12.0,1,1, 8.724, 10514.895, 277.208, 52794.285 23/05/13,20:15:53,07,08,1, 12.0,1,1, 8.724, 10514.900, 277.233, 52794.314 23/05/13,20:15:53,08,08,1, 12.0,1,1, 8.724, 10514.906, 277.217, 52794.311 23/05/13,20:15:53,09,08,1, 12.0,1,1, 8.724, 10514.906, 277.220, 52794.271 23/05/13,20:15:53,10,08,1, 12.0,1,1, 8.724, 10514.914, 277.205, 52794.317 23/05/13,20:15:53,11,08,1, 12.0,1,1, 8.724, 10514.919, 277.208, 52794.261 23/05/13,20:15:53,12,08,1, 12.0,1,1, 8.724, 10514.886, 277.217, 52794.282 23/05/13,20:15:53,13,08,1, 12.0,1,1, 8.724, 10514.893, 277.217, 52794.260 23/05/13,20:15:53,14,08,1, 12.0,1,1, 8.724, 10514.916, 277.232, 52794.347 23/05/13,20:15:53,15,08,1, 12.0,1,1, 8.724, 10514.893, 277.200, 52794.148 23/05/13,20:15:53,16,08,1, 12.0,1,1, 8.724, 10514.937, 277.214, 52794.408 23/05/13,20:15:53,17,08,1, 12.0,1,1, 8.724, 10514.953, 277.195, 52794.296 23/05/13,20:15:53,18,08,1, 12.0,1,1, 8.724, 10514.924, 277.205, 52794.321 23/05/13,20:15:53,19,08,1, 12.0,1,1, 8.724, 10514.911, 277.199, 52794.345 23/05/13,20:15:54,00,08,1, 11.9,1,1, 8.721, 10514.910, 277.199, 52794.345 23/05/13,20:15:54,01,08,1, 11.9,1,1, 8.721, 10514.892, 277.193, 52794.306 23/05/13,20:15:54,02,08,1, 11.9,1,1, 8.721, 10514.929, 277.181, 52794.357 23/05/13,20:15:54,03,08,1, 11.9,1,1, 8.721, 10514.886, 277.184, 52794.414 23/05/13,20:15:54,04,08,1, 11.9,1,1, 8.721, 10514.901, 277.172, 52794.318 23/05/13,20:15:54,05,08,1, 11.9,1,1, 8.721, 10514.904, 277.150, 52794.344 23/05/13,20:15:54,06,08,1, 11.9,1,1, 8.721, 10514.899, 277.163, 52794.359 23/05/13,20:15:54,07,08,1, 11.9,1,1, 8.721, 10514.880, 277.181, 52794.344 23/05/13,20:15:54,08,08,1, 11.9,1,1, 8.721, 10514.870, 277.170, 52794.398 23/05/13,20:15:54,09,08,1, 11.9,1,1, 8.721, 10514.882, 277.173, 52794.375 23/05/13,20:15:54,10,08,1, 11.9,1,1, 8.721, 10514.866, 277.158, 52794.345 23/05/13,20:15:54,11,08,1, 11.9,1,1, 8.721, 10514.876, 277.142, 52794.417 23/05/13,20:15:54,12,08,1, 11.9,1,1, 8.721, 10514.857, 277.131, 52794.344 23/05/13,20:15:54,13,08,1, 11.9,1,1, 8.721, 10514.867, 277.143, 52794.385 23/05/13,20:15:54,14,08,1, 11.9,1,1, 8.721, 10514.878, 277.159, 52794.438 23/05/13,20:15:54,15,08,1, 11.9,1,1, 8.721, 10514.805, 277.174, 52794.552 23/05/13,20:15:54,16,08,1, 11.9,1,1, 8.721, 10514.822, 277.112, 52794.258 23/05/13,20:15:54,17,08,1, 11.9,1,1, 8.721, 10514.793, 277.150, 52794.457 23/05/13,20:15:54,18,08,1, 11.9,1,1, 8.721, 10514.813, 277.122, 52794.453 23/05/13,20:15:54,19,08,1, 11.9,1,1, 8.721, 10514.797, 277.133, 52794.411 23/05/13,20:15:55,00,08,1, 11.9,1,1, 8.717, 10514.793, 277.133, 52794.411 23/05/13,20:15:55,01,08,1, 11.9,1,1, 8.717, 10514.784, 277.092, 52794.385 23/05/13,20:15:55,02,08,1, 11.9,1,1, 8.717, 10514.787, 277.080, 52794.459 23/05/13,20:15:55,03,08,1, 11.9,1,1, 8.717, 10514.815, 277.074, 52794.436 23/05/13,20:15:55,04,08,1, 11.9,1,1, 8.717, 10514.764, 277.065, 52794.422 23/05/13,20:15:55,05,08,1, 11.9,1,1, 8.717, 10514.766, 277.067, 52794.463 23/05/13,20:15:55,06,08,1, 11.9,1,1, 8.717, 10514.764, 277.087, 52794.389 23/05/13,20:15:55,07,08,1, 11.9,1,1, 8.717, 10514.765, 277.060, 52794.447 23/05/13,20:15:55,08,08,1, 11.9,1,1, 8.717, 10514.730, 277.053, 52794.447 23/05/13,20:15:55,09,08,1, 11.9,1,1, 8.717, 10514.713, 277.035, 52794.464 23/05/13,20:15:55,10,08,1, 11.9,1,1, 8.717, 10514.717, 277.038, 52794.456 23/05/13,20:15:55,11,08,1, 11.9,1,1, 8.717, 10514.699, 277.022, 52794.457 23/05/13,20:15:55,12,08,1, 11.9,1,1, 8.717, 10514.703, 277.037, 52794.417 23/05/13,20:15:55,13,08,1, 11.9,1,1, 8.717, 10514.688, 277.020, 52794.468 23/05/13,20:15:55,14,08,1, 11.9,1,1, 8.717, 10514.708, 276.993, 52794.454 23/05/13,20:15:55,15,08,1, 11.9,1,1, 8.717, 10514.666, 276.988, 52794.443 23/05/13,20:15:55,16,08,1, 11.9,1,1, 8.717, 10514.652, 277.006, 52794.506 23/05/13,20:15:55,17,08,1, 11.9,1,1, 8.717, 10514.651, 276.967, 52794.463 23/05/13,20:15:55,18,08,1, 11.9,1,1, 8.717, 10514.627, 276.962, 52794.487 23/05/13,20:15:55,19,08,1, 11.9,1,1, 8.717, 10514.611, 276.948, 52794.467 23/05/13,20:15:56,00,08,1, 11.9,1,1, 8.722, 10514.610, 276.948, 52794.467 23/05/13,20:15:56,01,08,1, 11.9,1,1, 8.722, 10514.618, 276.955, 52794.528 23/05/13,20:15:56,02,08,1, 11.9,1,1, 8.722, 10514.608, 276.963, 52794.465 23/05/13,20:15:56,03,08,1, 11.9,1,1, 8.722, 10514.578, 276.959, 52794.534 23/05/13,20:15:56,04,08,1, 11.9,1,1, 8.722, 10514.578, 276.932, 52794.461 23/05/13,20:15:56,05,08,1, 11.9,1,1, 8.722, 10514.545, 276.911, 52794.472 23/05/13,20:15:56,06,08,1, 11.9,1,1, 8.722, 10514.577, 276.925, 52794.500 23/05/13,20:15:56,07,08,1, 11.9,1,1, 8.722, 10514.545, 276.895, 52794.471 23/05/13,20:15:56,08,08,1, 11.9,1,1, 8.722, 10514.535, 276.919, 52794.516 23/05/13,20:15:56,09,08,1, 11.9,1,1, 8.722, 10514.524, 276.924, 52794.501 23/05/13,20:15:56,10,08,1, 11.9,1,1, 8.722, 10514.511, 276.885, 52794.464 23/05/13,20:15:56,11,08,1, 11.9,1,1, 8.722, 10514.505, 276.894, 52794.503 23/05/13,20:15:56,12,08,1, 11.9,1,1, 8.722, 10514.499, 276.884, 52794.507 23/05/13,20:15:56,13,08,1, 11.9,1,1, 8.722, 10514.512, 276.894, 52794.509 23/05/13,20:15:56,14,08,1, 11.9,1,1, 8.722, 10514.484, 276.868, 52794.491 23/05/13,20:15:56,15,08,1, 11.9,1,1, 8.722, 10514.458, 276.868, 52794.523 23/05/13,20:15:56,16,08,1, 11.9,1,1, 8.722, 10514.442, 276.869, 52794.497 23/05/13,20:15:56,17,08,1, 11.9,1,1, 8.722, 10514.429, 276.880, 52794.498 23/05/13,20:15:56,18,08,1, 11.9,1,1, 8.722, 10514.426, 276.868, 52794.516 23/05/13,20:15:56,19,08,1, 11.9,1,1, 8.722, 10514.387, 276.856, 52794.543 23/05/13,20:15:57,00,08,1, 11.9,1,1, 8.722, 10514.385, 276.856, 52794.543 23/05/13,20:15:57,01,08,1, 11.9,1,1, 8.722, 10514.406, 276.888, 52794.568 23/05/13,20:15:57,02,08,1, 11.9,1,1, 8.722, 10514.378, 276.883, 52794.599 23/05/13,20:15:57,03,08,1, 11.9,1,1, 8.722, 10514.366, 276.868, 52794.620 23/05/13,20:15:57,04,08,1, 11.9,1,1, 8.722, 10514.365, 276.887, 52794.641 23/05/13,20:15:57,05,08,1, 11.9,1,1, 8.722, 10514.363, 276.872, 52794.585 23/05/13,20:15:57,06,08,1, 11.9,1,1, 8.722, 10514.344, 276.853, 52794.630 23/05/13,20:15:57,07,08,1, 11.9,1,1, 8.722, 10514.346, 276.866, 52794.627 23/05/13,20:15:57,08,08,1, 11.9,1,1, 8.722, 10514.334, 276.862, 52794.606 23/05/13,20:15:57,09,08,1, 11.9,1,1, 8.722, 10514.324, 276.882, 52794.634 23/05/13,20:15:57,10,08,1, 11.9,1,1, 8.722, 10514.310, 276.883, 52794.645 23/05/13,20:15:57,11,08,1, 11.9,1,1, 8.722, 10514.311, 276.878, 52794.648 23/05/13,20:15:57,12,08,1, 11.9,1,1, 8.722, 10514.319, 276.857, 52794.688 23/05/13,20:15:57,13,08,1, 11.9,1,1, 8.722, 10514.298, 276.870, 52794.649 23/05/13,20:15:57,14,08,1, 11.9,1,1, 8.722, 10514.285, 276.864, 52794.702 23/05/13,20:15:57,15,08,1, 11.9,1,1, 8.722, 10514.248, 276.864, 52794.645 23/05/13,20:15:57,16,08,1, 11.9,1,1, 8.722, 10514.262, 276.861, 52794.660 23/05/13,20:15:57,17,08,1, 11.9,1,1, 8.722, 10514.271, 276.861, 52794.713 23/05/13,20:15:57,18,08,1, 11.9,1,1, 8.722, 10514.260, 276.847, 52794.678 23/05/13,20:15:57,19,08,1, 11.9,1,1, 8.722, 10514.247, 276.860, 52794.723 23/05/13,20:15:58,00,08,1, 11.9,1,1, 8.720, 10514.243, 276.860, 52794.723 23/05/13,20:15:58,01,08,1, 11.9,1,1, 8.720, 10514.234, 276.879, 52794.744 23/05/13,20:15:58,02,08,1, 11.9,1,1, 8.720, 10514.213, 276.875, 52794.741 23/05/13,20:15:58,03,08,1, 11.9,1,1, 8.720, 10514.207, 276.877, 52794.807 23/05/13,20:15:58,04,08,1, 11.9,1,1, 8.720, 10514.211, 276.892, 52794.727 23/05/13,20:15:58,05,08,1, 11.9,1,1, 8.720, 10514.185, 276.892, 52794.768 23/05/13,20:15:58,06,08,1, 11.9,1,1, 8.720, 10514.172, 276.894, 52794.771 23/05/13,20:15:58,07,08,1, 11.9,1,1, 8.720, 10514.169, 276.876, 52794.775 23/05/13,20:15:58,08,08,1, 11.9,1,1, 8.720, 10514.156, 276.865, 52794.820 23/05/13,20:15:58,09,08,1, 11.9,1,1, 8.720, 10514.136, 276.883, 52794.828 23/05/13,20:15:58,10,08,1, 11.9,1,1, 8.720, 10514.115, 276.892, 52794.797 23/05/13,20:15:58,11,08,1, 11.9,1,1, 8.720, 10514.114, 276.890, 52794.802 23/05/13,20:15:58,12,08,1, 11.9,1,1, 8.720, 10514.070, 276.868, 52794.821 23/05/13,20:15:58,13,08,1, 11.9,1,1, 8.720, 10514.084, 276.868, 52794.826 23/05/13,20:15:58,14,08,1, 11.9,1,1, 8.720, 10514.073, 276.877, 52794.839 23/05/13,20:15:58,15,08,1, 11.9,1,1, 8.720, 10514.062, 276.878, 52794.818 23/05/13,20:15:58,16,08,1, 11.9,1,1, 8.720, 10514.059, 276.867, 52794.876 23/05/13,20:15:58,17,08,1, 11.9,1,1, 8.720, 10514.054, 276.875, 52794.815 23/05/13,20:15:58,18,08,1, 11.9,1,1, 8.720, 10514.044, 276.860, 52794.879 23/05/13,20:15:58,19,08,1, 11.9,1,1, 8.720, 10514.033, 276.861, 52794.844 23/05/13,20:15:59,00,08,1, 12.0,1,1, 8.722, 10514.026, 276.861, 52794.844 23/05/13,20:15:59,01,08,1, 12.0,1,1, 8.722, 10514.015, 276.875, 52794.898 23/05/13,20:15:59,02,08,1, 12.0,1,1, 8.722, 10514.006, 276.875, 52794.893 23/05/13,20:15:59,03,08,1, 12.0,1,1, 8.722, 10514.004, 276.881, 52794.869 23/05/13,20:15:59,04,08,1, 12.0,1,1, 8.722, 10513.965, 276.870, 52794.893 23/05/13,20:15:59,05,08,1, 12.0,1,1, 8.722, 10513.993, 276.887, 52794.935 23/05/13,20:15:59,06,08,1, 12.0,1,1, 8.722, 10513.959, 276.853, 52794.867 23/05/13,20:15:59,07,08,1, 12.0,1,1, 8.722, 10513.918, 276.873, 52794.909 23/05/13,20:15:59,08,08,1, 12.0,1,1, 8.722, 10513.954, 276.856, 52794.967 23/05/13,20:15:59,09,08,1, 12.0,1,1, 8.722, 10513.914, 276.871, 52794.969 23/05/13,20:15:59,10,08,1, 12.0,1,1, 8.722, 10513.924, 276.880, 52794.952 23/05/13,20:15:59,11,08,1, 12.0,1,1, 8.722, 10513.904, 276.862, 52794.980 23/05/13,20:15:59,12,08,1, 12.0,1,1, 8.722, 10513.882, 276.877, 52794.969 23/05/13,20:15:59,13,08,1, 12.0,1,1, 8.722, 10513.879, 276.867, 52794.993 23/05/13,20:15:59,14,08,1, 12.0,1,1, 8.722, 10513.870, 276.893, 52795.020 23/05/13,20:15:59,15,08,1, 12.0,1,1, 8.722, 10513.858, 276.890, 52794.976 23/05/13,20:15:59,16,08,1, 12.0,1,1, 8.722, 10513.815, 276.889, 52794.993 23/05/13,20:15:59,17,08,1, 12.0,1,1, 8.722, 10513.859, 276.894, 52795.032 23/05/13,20:15:59,18,08,1, 12.0,1,1, 8.722, 10513.797, 276.894, 52794.980 23/05/13,20:15:59,19,08,1, 12.0,1,1, 8.722, 10513.794, 276.880, 52795.050 23/05/13,20:16:00,00,08,1, 11.9,1,1, 8.721, 10513.792, 276.880, 52795.050 23/05/13,20:16:00,01,08,1, 11.9,1,1, 8.721, 10513.751, 276.898, 52795.043 23/05/13,20:16:00,02,08,1, 11.9,1,1, 8.721, 10513.759, 276.885, 52794.996 23/05/13,20:16:00,03,08,1, 11.9,1,1, 8.721, 10513.754, 276.903, 52795.015 23/05/13,20:16:00,04,08,1, 11.9,1,1, 8.721, 10513.735, 276.923, 52794.954 23/05/13,20:16:00,05,08,1, 11.9,1,1, 8.721, 10513.720, 276.922, 52794.990 23/05/13,20:16:00,06,08,1, 11.9,1,1, 8.721, 10513.708, 276.921, 52795.016 23/05/13,20:16:00,07,08,1, 11.9,1,1, 8.721, 10513.698, 276.931, 52795.064 23/05/13,20:16:00,08,08,1, 11.9,1,1, 8.721, 10513.694, 276.914, 52795.075 23/05/13,20:16:00,09,08,1, 11.9,1,1, 8.721, 10513.689, 276.939, 52795.059 23/05/13,20:16:00,10,08,1, 11.9,1,1, 8.721, 10513.649, 276.962, 52795.103 23/05/13,20:16:00,11,08,1, 11.9,1,1, 8.721, 10513.654, 276.977, 52795.078 23/05/13,20:16:00,12,08,1, 11.9,1,1, 8.721, 10513.615, 276.949, 52795.055 23/05/13,20:16:00,13,08,1, 11.9,1,1, 8.721, 10513.623, 276.966, 52795.073 23/05/13,20:16:00,14,08,1, 11.9,1,1, 8.721, 10513.603, 276.965, 52795.077 23/05/13,20:16:00,15,08,1, 11.9,1,1, 8.721, 10513.585, 276.956, 52795.117 23/05/13,20:16:00,16,08,1, 11.9,1,1, 8.721, 10513.583, 276.984, 52795.134 23/05/13,20:16:00,17,08,1, 11.9,1,1, 8.721, 10513.572, 276.984, 52795.078 23/05/13,20:16:00,18,08,1, 11.9,1,1, 8.721, 10513.580, 277.007, 52795.149 23/05/13,20:16:00,19,08,1, 11.9,1,1, 8.721, 10513.543, 276.981, 52795.126 23/05/13,20:16:01,00,08,1, 11.9,1,1, 8.718, 10513.542, 276.981, 52795.126 23/05/13,20:16:01,01,08,1, 11.9,1,1, 8.718, 10513.534, 277.011, 52795.162 23/05/13,20:16:01,02,08,1, 11.9,1,1, 8.718, 10513.525, 276.969, 52795.133 23/05/13,20:16:01,03,08,1, 11.9,1,1, 8.718, 10513.511, 276.995, 52795.135 23/05/13,20:16:01,04,08,1, 11.9,1,1, 8.718, 10513.501, 277.012, 52795.163 23/05/13,20:16:01,05,08,1, 11.9,1,1, 8.718, 10513.481, 277.032, 52795.188 23/05/13,20:16:01,06,08,1, 11.9,1,1, 8.718, 10513.490, 277.053, 52795.178 23/05/13,20:16:01,07,08,1, 11.9,1,1, 8.718, 10513.487, 277.046, 52795.183 23/05/13,20:16:01,08,08,1, 11.9,1,1, 8.718, 10513.487, 277.050, 52795.221 23/05/13,20:16:01,09,08,1, 11.9,1,1, 8.718, 10513.471, 277.033, 52795.197 23/05/13,20:16:01,10,08,1, 11.9,1,1, 8.718, 10513.450, 277.050, 52795.220 23/05/13,20:16:01,11,08,1, 11.9,1,1, 8.718, 10513.439, 277.044, 52795.206 23/05/13,20:16:01,12,08,1, 11.9,1,1, 8.718, 10513.409, 277.073, 52795.189 23/05/13,20:16:01,13,08,1, 11.9,1,1, 8.718, 10513.399, 277.060, 52795.218 23/05/13,20:16:01,14,08,1, 11.9,1,1, 8.718, 10513.385, 277.053, 52795.231 23/05/13,20:16:01,15,08,1, 11.9,1,1, 8.718, 10513.381, 277.073, 52795.250 23/05/13,20:16:01,16,08,1, 11.9,1,1, 8.718, 10513.351, 277.041, 52795.268 23/05/13,20:16:01,17,08,1, 11.9,1,1, 8.718, 10513.373, 277.074, 52795.255 23/05/13,20:16:01,18,08,1, 11.9,1,1, 8.718, 10513.333, 277.078, 52795.237 23/05/13,20:16:01,19,08,1, 11.9,1,1, 8.718, 10513.338, 277.093, 52795.268 23/05/13,20:16:02,00,08,1, 11.9,1,1, 8.721, 10513.333, 277.093, 52795.268 23/05/13,20:16:02,01,08,1, 11.9,1,1, 8.721, 10513.328, 277.090, 52795.276 23/05/13,20:16:02,02,08,1, 11.9,1,1, 8.721, 10513.336, 277.111, 52795.263 23/05/13,20:16:02,03,08,1, 11.9,1,1, 8.721, 10513.290, 277.110, 52795.292 23/05/13,20:16:02,04,08,1, 11.9,1,1, 8.721, 10513.283, 277.119, 52795.336 23/05/13,20:16:02,05,08,1, 11.9,1,1, 8.721, 10513.255, 277.094, 52795.253 23/05/13,20:16:02,06,08,1, 11.9,1,1, 8.721, 10513.253, 277.109, 52795.328 23/05/13,20:16:02,07,08,1, 11.9,1,1, 8.721, 10513.220, 277.108, 52795.313 23/05/13,20:16:02,08,08,1, 11.9,1,1, 8.721, 10513.223, 277.110, 52795.275 23/05/13,20:16:02,09,08,1, 11.9,1,1, 8.721, 10513.236, 277.129, 52795.306 23/05/13,20:16:02,10,08,1, 11.9,1,1, 8.721, 10513.230, 277.113, 52795.341 23/05/13,20:16:02,11,08,1, 11.9,1,1, 8.721, 10513.189, 277.137, 52795.335 23/05/13,20:16:02,12,08,1, 11.9,1,1, 8.721, 10513.183, 277.135, 52795.367 23/05/13,20:16:02,13,08,1, 11.9,1,1, 8.721, 10513.173, 277.109, 52795.314 23/05/13,20:16:02,14,08,1, 11.9,1,1, 8.721, 10513.163, 277.144, 52795.363 23/05/13,20:16:02,15,08,1, 11.9,1,1, 8.721, 10513.150, 277.142, 52795.359 23/05/13,20:16:02,16,08,1, 11.9,1,1, 8.721, 10513.153, 277.159, 52795.370 23/05/13,20:16:02,17,08,1, 11.9,1,1, 8.721, 10513.128, 277.163, 52795.386 23/05/13,20:16:02,18,08,1, 11.9,1,1, 8.721, 10513.118, 277.184, 52795.379 23/05/13,20:16:02,19,08,1, 11.9,1,1, 8.721, 10513.123, 277.190, 52795.404 23/05/13,20:16:03,00,08,1, 11.9,1,1, 8.720, 10513.116, 277.190, 52795.404 23/05/13,20:16:03,01,08,1, 11.9,1,1, 8.720, 10513.071, 277.180, 52795.370 23/05/13,20:16:03,02,08,1, 11.9,1,1, 8.720, 10513.060, 277.206, 52795.427 23/05/13,20:16:03,03,08,1, 11.9,1,1, 8.720, 10513.037, 277.205, 52795.425 23/05/13,20:16:03,04,08,1, 11.9,1,1, 8.720, 10513.041, 277.230, 52795.413 23/05/13,20:16:03,05,08,1, 11.9,1,1, 8.720, 10513.053, 277.241, 52795.461 23/05/13,20:16:03,06,08,1, 11.9,1,1, 8.720, 10513.064, 277.240, 52795.337 23/05/13,20:16:03,07,08,1, 11.9,1,1, 8.720, 10512.996, 277.229, 52795.459 23/05/13,20:16:03,08,08,1, 11.9,1,1, 8.720, 10513.017, 277.247, 52795.526 23/05/13,20:16:03,09,08,1, 11.9,1,1, 8.720, 10513.017, 277.253, 52795.485 23/05/13,20:16:03,10,08,1, 11.9,1,1, 8.720, 10512.974, 277.266, 52795.470 23/05/13,20:16:03,11,08,1, 11.9,1,1, 8.720, 10512.986, 277.291, 52795.514 23/05/13,20:16:03,12,08,1, 11.9,1,1, 8.720, 10512.983, 277.284, 52795.466 23/05/13,20:16:03,13,08,1, 11.9,1,1, 8.720, 10512.956, 277.272, 52795.518 23/05/13,20:16:03,14,08,1, 11.9,1,1, 8.720, 10512.954, 277.298, 52795.486 23/05/13,20:16:03,15,08,1, 11.9,1,1, 8.720, 10512.937, 277.265, 52795.508 23/05/13,20:16:03,16,08,1, 11.9,1,1, 8.720, 10512.934, 277.294, 52795.540 23/05/13,20:16:03,17,08,1, 11.9,1,1, 8.720, 10512.925, 277.327, 52795.543 23/05/13,20:16:03,18,08,1, 11.9,1,1, 8.720, 10512.906, 277.311, 52795.569 23/05/13,20:16:03,19,08,1, 11.9,1,1, 8.720, 10512.894, 277.340, 52795.579 23/05/13,20:16:04,00,08,1, 11.8,1,1, 8.723, 10512.891, 277.340, 52795.579 23/05/13,20:16:04,01,08,1, 11.8,1,1, 8.723, 10512.877, 277.339, 52795.594 23/05/13,20:16:04,02,08,1, 11.8,1,1, 8.723, 10512.856, 277.349, 52795.541 23/05/13,20:16:04,03,08,1, 11.8,1,1, 8.723, 10512.827, 277.338, 52795.548 23/05/13,20:16:04,04,08,1, 11.8,1,1, 8.723, 10512.853, 277.391, 52795.634 23/05/13,20:16:04,05,08,1, 11.8,1,1, 8.723, 10512.826, 277.369, 52795.580 23/05/13,20:16:04,06,08,1, 11.8,1,1, 8.723, 10512.811, 277.396, 52795.641 23/05/13,20:16:04,07,08,1, 11.8,1,1, 8.723, 10512.812, 277.391, 52795.640 23/05/13,20:16:04,08,08,1, 11.8,1,1, 8.723, 10512.790, 277.379, 52795.638 23/05/13,20:16:04,09,08,1, 11.8,1,1, 8.723, 10512.799, 277.399, 52795.629 23/05/13,20:16:04,10,08,1, 11.8,1,1, 8.723, 10512.798, 277.400, 52795.612 23/05/13,20:16:04,11,08,1, 11.8,1,1, 8.723, 10512.779, 277.403, 52795.629 23/05/13,20:16:04,12,08,1, 11.8,1,1, 8.723, 10512.779, 277.426, 52795.686 23/05/13,20:16:04,13,08,1, 11.8,1,1, 8.723, 10512.742, 277.424, 52795.686 23/05/13,20:16:04,14,08,1, 11.8,1,1, 8.723, 10512.723, 277.423, 52795.687 23/05/13,20:16:04,15,08,1, 11.8,1,1, 8.723, 10512.693, 277.402, 52795.673 23/05/13,20:16:04,16,08,1, 11.8,1,1, 8.723, 10512.736, 277.418, 52795.613 23/05/13,20:16:04,17,08,1, 11.8,1,1, 8.723, 10512.692, 277.441, 52795.662 23/05/13,20:16:04,18,08,1, 11.8,1,1, 8.723, 10512.698, 277.441, 52795.681 23/05/13,20:16:04,19,08,1, 11.8,1,1, 8.723, 10512.719, 277.446, 52795.684 23/05/13,20:16:05,00,08,1, 11.9,1,1, 8.721, 10512.716, 277.446, 52795.684 23/05/13,20:16:05,01,08,1, 11.9,1,1, 8.721, 10512.670, 277.457, 52795.662 23/05/13,20:16:05,02,08,1, 11.9,1,1, 8.721, 10512.674, 277.454, 52795.701 23/05/13,20:16:05,03,08,1, 11.9,1,1, 8.721, 10512.645, 277.472, 52795.718 23/05/13,20:16:05,04,08,1, 11.9,1,1, 8.721, 10512.631, 277.461, 52795.722 23/05/13,20:16:05,05,08,1, 11.9,1,1, 8.721, 10512.643, 277.486, 52795.708 23/05/13,20:16:05,06,08,1, 11.9,1,1, 8.721, 10512.642, 277.487, 52795.704 23/05/13,20:16:05,07,08,1, 11.9,1,1, 8.721, 10512.635, 277.473, 52795.745 23/05/13,20:16:05,08,08,1, 11.9,1,1, 8.721, 10512.610, 277.492, 52795.727 23/05/13,20:16:05,09,08,1, 11.9,1,1, 8.721, 10512.602, 277.499, 52795.748 23/05/13,20:16:05,10,08,1, 11.9,1,1, 8.721, 10512.582, 277.480, 52795.742 23/05/13,20:16:05,11,08,1, 11.9,1,1, 8.721, 10512.569, 277.494, 52795.788 23/05/13,20:16:05,12,08,1, 11.9,1,1, 8.721, 10512.557, 277.506, 52795.823 23/05/13,20:16:05,13,08,1, 11.9,1,1, 8.721, 10512.538, 277.531, 52795.774 23/05/13,20:16:05,14,08,1, 11.9,1,1, 8.721, 10512.557, 277.530, 52795.804 23/05/13,20:16:05,15,08,1, 11.9,1,1, 8.721, 10512.557, 277.520, 52795.770 23/05/13,20:16:05,16,08,1, 11.9,1,1, 8.721, 10512.520, 277.528, 52795.832 23/05/13,20:16:05,17,08,1, 11.9,1,1, 8.721, 10512.501, 277.518, 52795.819 23/05/13,20:16:05,18,08,1, 11.9,1,1, 8.721, 10512.499, 277.545, 52795.831 23/05/13,20:16:05,19,08,1, 11.9,1,1, 8.721, 10512.494, 277.541, 52795.801 23/05/13,20:16:06,00,08,1, 11.8,1,1, 8.720, 10512.490, 277.541, 52795.801 23/05/13,20:16:06,01,08,1, 11.8,1,1, 8.720, 10512.483, 277.581, 52795.811 23/05/13,20:16:06,02,08,1, 11.8,1,1, 8.720, 10512.437, 277.546, 52795.875 23/05/13,20:16:06,03,08,1, 11.8,1,1, 8.720, 10512.476, 277.575, 52795.841 23/05/13,20:16:06,04,08,1, 11.8,1,1, 8.720, 10512.450, 277.594, 52795.889 23/05/13,20:16:06,05,08,1, 11.8,1,1, 8.720, 10512.455, 277.599, 52795.914 23/05/13,20:16:06,06,08,1, 11.8,1,1, 8.720, 10512.438, 277.616, 52795.908 23/05/13,20:16:06,07,08,1, 11.8,1,1, 8.720, 10512.433, 277.637, 52795.908 23/05/13,20:16:06,08,08,1, 11.8,1,1, 8.720, 10512.396, 277.628, 52795.874 23/05/13,20:16:06,09,08,1, 11.8,1,1, 8.720, 10512.410, 277.621, 52795.867 23/05/13,20:16:06,10,08,1, 11.8,1,1, 8.720, 10512.406, 277.632, 52795.927 23/05/13,20:16:06,11,08,1, 11.8,1,1, 8.720, 10512.401, 277.645, 52795.938 23/05/13,20:16:06,12,08,1, 11.8,1,1, 8.720, 10512.380, 277.650, 52795.928 23/05/13,20:16:06,13,08,1, 11.8,1,1, 8.720, 10512.360, 277.697, 52795.934 23/05/13,20:16:06,14,08,1, 11.8,1,1, 8.720, 10512.346, 277.690, 52795.911 23/05/13,20:16:06,15,08,1, 11.8,1,1, 8.720, 10512.345, 277.690, 52795.920 23/05/13,20:16:06,16,08,1, 11.8,1,1, 8.720, 10512.347, 277.692, 52795.979 23/05/13,20:16:06,17,08,1, 11.8,1,1, 8.720, 10512.312, 277.694, 52795.963 23/05/13,20:16:06,18,08,1, 11.8,1,1, 8.720, 10512.320, 277.714, 52795.975 23/05/13,20:16:06,19,08,1, 11.8,1,1, 8.720, 10512.317, 277.739, 52796.009 23/05/13,20:16:07,00,08,1, 11.9,1,1, 8.718, 10512.315, 277.739, 52796.009 23/05/13,20:16:07,01,08,1, 11.9,1,1, 8.718, 10512.287, 277.757, 52795.978 23/05/13,20:16:07,02,08,1, 11.9,1,1, 8.718, 10512.276, 277.760, 52796.003 23/05/13,20:16:07,03,08,1, 11.9,1,1, 8.718, 10512.278, 277.795, 52796.031 23/05/13,20:16:07,04,08,1, 11.9,1,1, 8.718, 10512.237, 277.784, 52796.014 23/05/13,20:16:07,05,08,1, 11.9,1,1, 8.718, 10512.263, 277.803, 52796.079 23/05/13,20:16:07,06,08,1, 11.9,1,1, 8.718, 10512.238, 277.806, 52796.018 23/05/13,20:16:07,07,08,1, 11.9,1,1, 8.718, 10512.237, 277.837, 52796.062 23/05/13,20:16:07,08,08,1, 11.9,1,1, 8.718, 10512.225, 277.843, 52796.069 23/05/13,20:16:07,09,08,1, 11.9,1,1, 8.718, 10512.229, 277.850, 52796.067 23/05/13,20:16:07,10,08,1, 11.9,1,1, 8.718, 10512.214, 277.815, 52796.082 23/05/13,20:16:07,11,08,1, 11.9,1,1, 8.718, 10512.209, 277.835, 52796.100 23/05/13,20:16:07,12,08,1, 11.9,1,1, 8.718, 10512.225, 277.834, 52796.086 23/05/13,20:16:07,13,08,1, 11.9,1,1, 8.718, 10512.239, 277.864, 52796.131 23/05/13,20:16:07,14,08,1, 11.9,1,1, 8.718, 10512.207, 277.842, 52796.125 23/05/13,20:16:07,15,08,1, 11.9,1,1, 8.718, 10512.211, 277.874, 52796.156 23/05/13,20:16:07,16,08,1, 11.9,1,1, 8.718, 10512.205, 277.899, 52796.154 23/05/13,20:16:07,17,08,1, 11.9,1,1, 8.718, 10512.169, 277.901, 52796.148 23/05/13,20:16:07,18,08,1, 11.9,1,1, 8.718, 10512.187, 277.883, 52796.157 23/05/13,20:16:07,19,08,1, 11.9,1,1, 8.718, 10512.157, 277.894, 52796.181 23/05/13,20:16:08,00,08,1, 11.9,1,1, 8.721, 10512.156, 277.894, 52796.181 23/05/13,20:16:08,01,08,1, 11.9,1,1, 8.721, 10512.189, 277.930, 52796.189 23/05/13,20:16:08,02,08,1, 11.9,1,1, 8.721, 10512.136, 277.931, 52796.344 23/05/13,20:16:08,03,08,1, 11.9,1,1, 8.721, 10512.134, 277.944, 52796.196 23/05/13,20:16:08,04,08,1, 11.9,1,1, 8.721, 10512.104, 277.931, 52796.219 23/05/13,20:16:08,05,08,1, 11.9,1,1, 8.721, 10512.088, 277.936, 52796.244 23/05/13,20:16:08,06,08,1, 11.9,1,1, 8.721, 10512.118, 277.942, 52796.213 23/05/13,20:16:08,07,08,1, 11.9,1,1, 8.721, 10512.129, 277.949, 52796.225 23/05/13,20:16:08,08,08,1, 11.9,1,1, 8.721, 10512.122, 277.982, 52796.237 23/05/13,20:16:08,09,08,1, 11.9,1,1, 8.721, 10512.099, 277.985, 52796.257 23/05/13,20:16:08,10,08,1, 11.9,1,1, 8.721, 10512.121, 278.014, 52796.256 23/05/13,20:16:08,11,08,1, 11.9,1,1, 8.721, 10512.079, 278.011, 52796.272 23/05/13,20:16:08,12,08,1, 11.9,1,1, 8.721, 10512.075, 277.997, 52796.293 23/05/13,20:16:08,13,08,1, 11.9,1,1, 8.721, 10512.079, 278.015, 52796.269 23/05/13,20:16:08,14,08,1, 11.9,1,1, 8.721, 10512.065, 278.024, 52796.288 23/05/13,20:16:08,15,08,1, 11.9,1,1, 8.721, 10512.053, 278.031, 52796.296 23/05/13,20:16:08,16,08,1, 11.9,1,1, 8.721, 10512.036, 278.041, 52796.298 23/05/13,20:16:08,17,08,1, 11.9,1,1, 8.721, 10512.026, 278.056, 52796.313 23/05/13,20:16:08,18,08,1, 11.9,1,1, 8.721, 10512.066, 278.066, 52796.301 23/05/13,20:16:08,19,08,1, 11.9,1,1, 8.721, 10512.023, 278.059, 52796.289 23/05/13,20:16:09,00,08,1, 12.0,1,1, 8.719, 10512.023, 278.059, 52796.289 23/05/13,20:16:09,01,08,1, 12.0,1,1, 8.719, 10512.028, 278.059, 52796.325 23/05/13,20:16:09,02,08,1, 12.0,1,1, 8.719, 10512.017, 278.096, 52796.345 23/05/13,20:16:09,03,08,1, 12.0,1,1, 8.719, 10512.015, 278.117, 52796.333 23/05/13,20:16:09,04,08,1, 12.0,1,1, 8.719, 10512.001, 278.133, 52796.378 23/05/13,20:16:09,05,08,1, 12.0,1,1, 8.719, 10511.992, 278.096, 52796.348 23/05/13,20:16:09,06,08,1, 12.0,1,1, 8.719, 10512.009, 278.143, 52796.387 23/05/13,20:16:09,07,08,1, 12.0,1,1, 8.719, 10511.982, 278.141, 52796.393 23/05/13,20:16:09,08,08,1, 12.0,1,1, 8.719, 10511.961, 278.149, 52796.382 23/05/13,20:16:09,09,08,1, 12.0,1,1, 8.719, 10511.975, 278.151, 52796.431 23/05/13,20:16:09,10,08,1, 12.0,1,1, 8.719, 10511.964, 278.178, 52796.425 23/05/13,20:16:09,11,08,1, 12.0,1,1, 8.719, 10511.980, 278.154, 52796.410 23/05/13,20:16:09,12,08,1, 12.0,1,1, 8.719, 10511.979, 278.195, 52796.454 23/05/13,20:16:09,13,08,1, 12.0,1,1, 8.719, 10511.983, 278.199, 52796.432 23/05/13,20:16:09,14,08,1, 12.0,1,1, 8.719, 10511.961, 278.227, 52796.451 23/05/13,20:16:09,15,08,1, 12.0,1,1, 8.719, 10511.945, 278.251, 52796.489 23/05/13,20:16:09,16,08,1, 12.0,1,1, 8.719, 10511.950, 278.239, 52796.485 23/05/13,20:16:09,17,08,1, 12.0,1,1, 8.719, 10511.931, 278.253, 52796.444 23/05/13,20:16:09,18,08,1, 12.0,1,1, 8.719, 10511.907, 278.222, 52796.486 23/05/13,20:16:09,19,08,1, 12.0,1,1, 8.719, 10511.932, 278.272, 52796.504 23/05/13,20:16:10,00,08,1, 11.9,1,1, 8.717, 10511.931, 278.272, 52796.504 23/05/13,20:16:10,01,08,1, 11.9,1,1, 8.717, 10511.924, 278.274, 52796.524 23/05/13,20:16:10,02,08,1, 11.9,1,1, 8.717, 10511.941, 278.302, 52796.494 23/05/13,20:16:10,03,08,1, 11.9,1,1, 8.717, 10511.921, 278.290, 52796.532 23/05/13,20:16:10,04,08,1, 11.9,1,1, 8.717, 10511.923, 278.328, 52796.556 23/05/13,20:16:10,05,08,1, 11.9,1,1, 8.717, 10511.929, 278.332, 52796.551 23/05/13,20:16:10,06,08,1, 11.9,1,1, 8.717, 10511.933, 278.314, 52796.591 23/05/13,20:16:10,07,08,1, 11.9,1,1, 8.717, 10511.892, 278.366, 52796.579 23/05/13,20:16:10,08,08,1, 11.9,1,1, 8.717, 10511.877, 278.341, 52796.539 23/05/13,20:16:10,09,08,1, 11.9,1,1, 8.717, 10511.913, 278.396, 52796.581 23/05/13,20:16:10,10,08,1, 11.9,1,1, 8.717, 10511.882, 278.379, 52796.570 23/05/13,20:16:10,11,08,1, 11.9,1,1, 8.717, 10511.878, 278.390, 52796.575 23/05/13,20:16:10,12,08,1, 11.9,1,1, 8.717, 10511.880, 278.399, 52796.578 23/05/13,20:16:10,13,08,1, 11.9,1,1, 8.717, 10511.879, 278.403, 52796.635 23/05/13,20:16:10,14,08,1, 11.9,1,1, 8.717, 10511.862, 278.415, 52796.613 23/05/13,20:16:10,15,08,1, 11.9,1,1, 8.717, 10511.909, 278.443, 52796.644 23/05/13,20:16:10,16,08,1, 11.9,1,1, 8.717, 10511.876, 278.449, 52796.666 23/05/13,20:16:10,17,08,1, 11.9,1,1, 8.717, 10511.879, 278.450, 52796.613 23/05/13,20:16:10,18,08,1, 11.9,1,1, 8.717, 10511.875, 278.485, 52796.670 23/05/13,20:16:10,19,08,1, 11.9,1,1, 8.717, 10511.871, 278.473, 52796.692 23/05/13,20:16:11,00,07,1, 11.9,1,1, 8.720, 10511.864, 278.473, 52796.692 23/05/13,20:16:11,01,07,1, 11.9,1,1, 8.720, 10511.870, 278.496, 52796.661 23/05/13,20:16:11,02,07,1, 11.9,1,1, 8.720, 10511.866, 278.507, 52796.670 23/05/13,20:16:11,03,07,1, 11.9,1,1, 8.720, 10511.864, 278.539, 52796.690 23/05/13,20:16:11,04,07,1, 11.9,1,1, 8.720, 10511.871, 278.551, 52796.740 23/05/13,20:16:11,05,07,1, 11.9,1,1, 8.720, 10511.877, 278.541, 52796.712 23/05/13,20:16:11,06,07,1, 11.9,1,1, 8.720, 10511.859, 278.569, 52796.721 23/05/13,20:16:11,07,07,1, 11.9,1,1, 8.720, 10511.882, 278.542, 52796.728 23/05/13,20:16:11,08,07,1, 11.9,1,1, 8.720, 10511.889, 278.557, 52796.714 23/05/13,20:16:11,09,07,1, 11.9,1,1, 8.720, 10511.886, 278.586, 52796.772 23/05/13,20:16:11,10,07,1, 11.9,1,1, 8.720, 10511.875, 278.601, 52796.718 23/05/13,20:16:11,11,07,1, 11.9,1,1, 8.720, 10511.871, 278.591, 52796.790 23/05/13,20:16:11,12,07,1, 11.9,1,1, 8.720, 10511.867, 278.634, 52796.798 23/05/13,20:16:11,13,07,1, 11.9,1,1, 8.720, 10511.864, 278.634, 52796.756 23/05/13,20:16:11,14,07,1, 11.9,1,1, 8.720, 10511.878, 278.622, 52796.803 23/05/13,20:16:11,15,07,1, 11.9,1,1, 8.720, 10511.890, 278.686, 52796.792 23/05/13,20:16:11,16,07,1, 11.9,1,1, 8.720, 10511.872, 278.651, 52796.823 23/05/13,20:16:11,17,07,1, 11.9,1,1, 8.720, 10511.871, 278.663, 52796.842 23/05/13,20:16:11,18,07,1, 11.9,1,1, 8.720, 10511.863, 278.707, 52796.796 23/05/13,20:16:11,19,07,1, 11.9,1,1, 8.720, 10511.857, 278.691, 52796.839 23/05/13,20:16:12,00,07,1, 11.8,1,1, 8.721, 10511.856, 278.691, 52796.839 23/05/13,20:16:12,01,07,1, 11.8,1,1, 8.721, 10511.870, 278.709, 52796.844 23/05/13,20:16:12,02,07,1, 11.8,1,1, 8.721, 10511.850, 278.722, 52796.844 23/05/13,20:16:12,03,07,1, 11.8,1,1, 8.721, 10511.873, 278.728, 52796.827 23/05/13,20:16:12,04,07,1, 11.8,1,1, 8.721, 10511.864, 278.778, 52796.873 23/05/13,20:16:12,05,07,1, 11.8,1,1, 8.721, 10511.841, 278.765, 52796.825 23/05/13,20:16:12,06,07,1, 11.8,1,1, 8.721, 10511.848, 278.763, 52796.818 23/05/13,20:16:12,07,07,1, 11.8,1,1, 8.721, 10511.841, 278.759, 52796.865 23/05/13,20:16:12,08,07,1, 11.8,1,1, 8.721, 10511.843, 278.785, 52796.843 23/05/13,20:16:12,09,07,1, 11.8,1,1, 8.721, 10511.837, 278.817, 52796.888 23/05/13,20:16:12,10,07,1, 11.8,1,1, 8.721, 10511.828, 278.820, 52796.909 23/05/13,20:16:12,11,07,1, 11.8,1,1, 8.721, 10511.809, 278.819, 52796.901 23/05/13,20:16:12,12,07,1, 11.8,1,1, 8.721, 10511.833, 278.824, 52796.881 23/05/13,20:16:12,13,07,1, 11.8,1,1, 8.721, 10511.794, 278.818, 52796.930 23/05/13,20:16:12,14,07,1, 11.8,1,1, 8.721, 10511.782, 278.840, 52796.930 23/05/13,20:16:12,15,07,1, 11.8,1,1, 8.721, 10511.787, 278.803, 52796.888 23/05/13,20:16:12,16,07,1, 11.8,1,1, 8.721, 10511.808, 278.858, 52796.964 23/05/13,20:16:12,17,07,1, 11.8,1,1, 8.721, 10511.789, 278.856, 52796.951 23/05/13,20:16:12,18,07,1, 11.8,1,1, 8.721, 10511.772, 278.874, 52796.946 23/05/13,20:16:12,19,07,1, 11.8,1,1, 8.721, 10511.757, 278.900, 52796.971 23/05/13,20:16:13,00,07,1, 11.9,1,1, 8.717, 10511.756, 278.900, 52796.971 23/05/13,20:16:13,01,07,1, 11.9,1,1, 8.717, 10511.753, 278.896, 52796.950 23/05/13,20:16:13,02,07,1, 11.9,1,1, 8.717, 10511.776, 278.901, 52796.971 23/05/13,20:16:13,03,07,1, 11.9,1,1, 8.717, 10511.762, 278.947, 52796.946 23/05/13,20:16:13,04,07,1, 11.9,1,1, 8.717, 10511.740, 278.949, 52796.978 23/05/13,20:16:13,05,07,1, 11.9,1,1, 8.717, 10511.731, 278.968, 52796.970 23/05/13,20:16:13,06,07,1, 11.9,1,1, 8.717, 10511.725, 278.963, 52797.003 23/05/13,20:16:13,07,07,1, 11.9,1,1, 8.717, 10511.690, 278.985, 52796.957 23/05/13,20:16:13,08,07,1, 11.9,1,1, 8.717, 10511.709, 278.983, 52796.968 23/05/13,20:16:13,09,07,1, 11.9,1,1, 8.717, 10511.683, 278.990, 52796.986 23/05/13,20:16:13,10,07,1, 11.9,1,1, 8.717, 10511.670, 279.003, 52797.028 23/05/13,20:16:13,11,07,1, 11.9,1,1, 8.717, 10511.694, 278.988, 52796.802 23/05/13,20:16:13,12,07,1, 11.9,1,1, 8.717, 10511.663, 279.028, 52796.988 23/05/13,20:16:13,13,07,1, 11.9,1,1, 8.717, 10511.695, 279.048, 52796.978 23/05/13,20:16:13,14,07,1, 11.9,1,1, 8.717, 10511.662, 279.020, 52796.980 23/05/13,20:16:13,15,07,1, 11.9,1,1, 8.717, 10511.637, 279.052, 52797.009 23/05/13,20:16:13,16,07,1, 11.9,1,1, 8.717, 10511.636, 279.040, 52797.024 23/05/13,20:16:13,17,07,1, 11.9,1,1, 8.717, 10511.644, 279.083, 52797.033 23/05/13,20:16:13,18,07,1, 11.9,1,1, 8.717, 10511.660, 279.078, 52797.088 23/05/13,20:16:13,19,07,1, 11.9,1,1, 8.717, 10511.639, 279.069, 52797.036 23/05/13,20:16:14,00,07,1, 12.0,1,1, 8.723, 10511.639, 279.069, 52797.036 23/05/13,20:16:14,01,07,1, 12.0,1,1, 8.723, 10511.602, 279.105, 52797.089 23/05/13,20:16:14,02,07,1, 12.0,1,1, 8.723, 10511.581, 279.123, 52797.073 23/05/13,20:16:14,03,07,1, 12.0,1,1, 8.723, 10511.617, 279.150, 52797.135 23/05/13,20:16:14,04,07,1, 12.0,1,1, 8.723, 10511.628, 279.176, 52797.078 23/05/13,20:16:14,05,07,1, 12.0,1,1, 8.723, 10511.579, 279.183, 52797.109 23/05/13,20:16:14,06,07,1, 12.0,1,1, 8.723, 10511.603, 279.174, 52797.105 23/05/13,20:16:14,07,07,1, 12.0,1,1, 8.723, 10511.586, 279.178, 52797.101 23/05/13,20:16:14,08,07,1, 12.0,1,1, 8.723, 10511.560, 279.188, 52797.131 23/05/13,20:16:14,09,07,1, 12.0,1,1, 8.723, 10511.574, 279.200, 52797.101 23/05/13,20:16:14,10,07,1, 12.0,1,1, 8.723, 10511.572, 279.197, 52797.123 23/05/13,20:16:14,11,07,1, 12.0,1,1, 8.723, 10511.551, 279.203, 52797.165 23/05/13,20:16:14,12,07,1, 12.0,1,1, 8.723, 10511.545, 279.219, 52797.127 23/05/13,20:16:14,13,07,1, 12.0,1,1, 8.723, 10511.544, 279.220, 52797.163 23/05/13,20:16:14,14,07,1, 12.0,1,1, 8.723, 10511.560, 279.257, 52797.192 23/05/13,20:16:14,15,07,1, 12.0,1,1, 8.723, 10511.549, 279.236, 52797.120 23/05/13,20:16:14,16,07,1, 12.0,1,1, 8.723, 10511.529, 279.270, 52797.202 23/05/13,20:16:14,17,07,1, 12.0,1,1, 8.723, 10511.556, 279.260, 52797.188 23/05/13,20:16:14,18,07,1, 12.0,1,1, 8.723, 10511.537, 279.281, 52797.149 23/05/13,20:16:14,19,07,1, 12.0,1,1, 8.723, 10511.550, 279.292, 52797.209 23/05/13,20:16:15,00,07,1, 11.9,1,1, 8.717, 10511.547, 279.292, 52797.209 23/05/13,20:16:15,01,07,1, 11.9,1,1, 8.717, 10511.521, 279.313, 52797.221 23/05/13,20:16:15,02,07,1, 11.9,1,1, 8.717, 10511.483, 279.352, 52797.224 23/05/13,20:16:15,03,07,1, 11.9,1,1, 8.717, 10511.494, 279.354, 52797.234 23/05/13,20:16:15,04,07,1, 11.9,1,1, 8.717, 10511.482, 279.339, 52797.245 23/05/13,20:16:15,05,07,1, 11.9,1,1, 8.717, 10511.496, 279.331, 52797.194 23/05/13,20:16:15,06,07,1, 11.9,1,1, 8.717, 10511.488, 279.368, 52797.231 23/05/13,20:16:15,07,07,1, 11.9,1,1, 8.717, 10511.487, 279.385, 52797.276 23/05/13,20:16:15,08,07,1, 11.9,1,1, 8.717, 10511.464, 279.419, 52797.260 23/05/13,20:16:15,09,07,1, 11.9,1,1, 8.717, 10511.480, 279.388, 52797.238 23/05/13,20:16:15,10,07,1, 11.9,1,1, 8.717, 10511.449, 279.434, 52797.274 23/05/13,20:16:15,11,07,1, 11.9,1,1, 8.717, 10511.455, 279.435, 52797.321 23/05/13,20:16:15,12,07,1, 11.9,1,1, 8.717, 10511.458, 279.450, 52797.311 23/05/13,20:16:15,13,07,1, 11.9,1,1, 8.717, 10511.456, 279.461, 52797.315 23/05/13,20:16:15,14,07,1, 11.9,1,1, 8.717, 10511.446, 279.459, 52797.327 23/05/13,20:16:15,15,07,1, 11.9,1,1, 8.717, 10511.454, 279.494, 52797.286 23/05/13,20:16:15,16,07,1, 11.9,1,1, 8.717, 10511.445, 279.506, 52797.313 23/05/13,20:16:15,17,07,1, 11.9,1,1, 8.717, 10511.466, 279.504, 52797.341 23/05/13,20:16:15,18,07,1, 11.9,1,1, 8.717, 10511.456, 279.505, 52797.320 23/05/13,20:16:15,19,07,1, 11.9,1,1, 8.717, 10511.439, 279.531, 52797.379 23/05/13,20:16:16,00,07,1, 11.9,1,1, 8.724, 10511.439, 279.531, 52797.379 23/05/13,20:16:16,01,07,1, 11.9,1,1, 8.724, 10511.431, 279.538, 52797.311 23/05/13,20:16:16,02,07,1, 11.9,1,1, 8.724, 10511.435, 279.531, 52797.320 23/05/13,20:16:16,03,07,1, 11.9,1,1, 8.724, 10511.444, 279.540, 52797.325 23/05/13,20:16:16,04,07,1, 11.9,1,1, 8.724, 10511.452, 279.551, 52797.368 23/05/13,20:16:16,05,07,1, 11.9,1,1, 8.724, 10511.438, 279.574, 52797.379 23/05/13,20:16:16,06,07,1, 11.9,1,1, 8.724, 10511.435, 279.562, 52797.352 23/05/13,20:16:16,07,07,1, 11.9,1,1, 8.724, 10511.440, 279.574, 52797.408 23/05/13,20:16:16,08,07,1, 11.9,1,1, 8.724, 10511.445, 279.615, 52797.395 23/05/13,20:16:16,09,07,1, 11.9,1,1, 8.724, 10511.413, 279.612, 52797.390 23/05/13,20:16:16,10,07,1, 11.9,1,1, 8.724, 10511.442, 279.603, 52797.413 23/05/13,20:16:16,11,07,1, 11.9,1,1, 8.724, 10511.420, 279.632, 52797.378 23/05/13,20:16:16,12,07,1, 11.9,1,1, 8.724, 10511.418, 279.619, 52797.440 23/05/13,20:16:16,13,07,1, 11.9,1,1, 8.724, 10511.456, 279.622, 52797.451 23/05/13,20:16:16,14,07,1, 11.9,1,1, 8.724, 10511.458, 279.651, 52797.428 23/05/13,20:16:16,15,07,1, 11.9,1,1, 8.724, 10511.446, 279.665, 52797.420 23/05/13,20:16:16,16,07,1, 11.9,1,1, 8.724, 10511.453, 279.646, 52797.451 23/05/13,20:16:16,17,07,1, 11.9,1,1, 8.724, 10511.458, 279.641, 52797.399 23/05/13,20:16:16,18,07,1, 11.9,1,1, 8.724, 10511.470, 279.656, 52797.436 23/05/13,20:16:16,19,07,1, 11.9,1,1, 8.724, 10511.459, 279.661, 52797.420 23/05/13,20:16:17,00,08,1, 11.8,1,1, 8.720, 10511.456, 279.661, 52797.420 23/05/13,20:16:17,01,08,1, 11.8,1,1, 8.720, 10511.454, 279.692, 52797.451 23/05/13,20:16:17,02,08,1, 11.8,1,1, 8.720, 10511.476, 279.697, 52797.422 23/05/13,20:16:17,03,08,1, 11.8,1,1, 8.720, 10511.474, 279.687, 52797.483 23/05/13,20:16:17,04,08,1, 11.8,1,1, 8.720, 10511.497, 279.678, 52797.447 23/05/13,20:16:17,05,08,1, 11.8,1,1, 8.720, 10511.479, 279.682, 52797.456 23/05/13,20:16:17,06,08,1, 11.8,1,1, 8.720, 10511.478, 279.686, 52797.472 23/05/13,20:16:17,07,08,1, 11.8,1,1, 8.720, 10511.479, 279.701, 52797.464 23/05/13,20:16:17,08,08,1, 11.8,1,1, 8.720, 10511.460, 279.714, 52797.459 23/05/13,20:16:17,09,08,1, 11.8,1,1, 8.720, 10511.485, 279.713, 52797.450 23/05/13,20:16:17,10,08,1, 11.8,1,1, 8.720, 10511.493, 279.720, 52797.446 23/05/13,20:16:17,11,08,1, 11.8,1,1, 8.720, 10511.501, 279.722, 52797.457 23/05/13,20:16:17,12,08,1, 11.8,1,1, 8.720, 10511.489, 279.736, 52797.496 23/05/13,20:16:17,13,08,1, 11.8,1,1, 8.720, 10511.500, 279.724, 52797.465 23/05/13,20:16:17,14,08,1, 11.8,1,1, 8.720, 10511.491, 279.767, 52797.510 23/05/13,20:16:17,15,08,1, 11.8,1,1, 8.720, 10511.500, 279.721, 52797.420 23/05/13,20:16:17,16,08,1, 11.8,1,1, 8.720, 10511.498, 279.769, 52797.488 23/05/13,20:16:17,17,08,1, 11.8,1,1, 8.720, 10511.517, 279.743, 52797.479 23/05/13,20:16:17,18,08,1, 11.8,1,1, 8.720, 10511.526, 279.763, 52797.477 23/05/13,20:16:17,19,08,1, 11.8,1,1, 8.720, 10511.517, 279.751, 52797.520 23/05/13,20:16:18,00,08,1, 11.8,1,1, 8.718, 10511.514, 279.751, 52797.520 23/05/13,20:16:18,01,08,1, 11.8,1,1, 8.718, 10511.515, 279.777, 52797.497 23/05/13,20:16:18,02,08,1, 11.8,1,1, 8.718, 10511.554, 279.800, 52797.551 23/05/13,20:16:18,03,08,1, 11.8,1,1, 8.718, 10511.535, 279.777, 52797.508 23/05/13,20:16:18,04,08,1, 11.8,1,1, 8.718, 10511.555, 279.809, 52797.517 23/05/13,20:16:18,05,08,1, 11.8,1,1, 8.718, 10511.536, 279.790, 52797.448 23/05/13,20:16:18,06,08,1, 11.8,1,1, 8.718, 10511.564, 279.822, 52797.523 23/05/13,20:16:18,07,08,1, 11.8,1,1, 8.718, 10511.568, 279.814, 52797.486 23/05/13,20:16:18,08,08,1, 11.8,1,1, 8.718, 10511.578, 279.816, 52797.501 23/05/13,20:16:18,09,08,1, 11.8,1,1, 8.718, 10511.564, 279.807, 52797.511 23/05/13,20:16:18,10,08,1, 11.8,1,1, 8.718, 10511.565, 279.851, 52797.531 23/05/13,20:16:18,11,08,1, 11.8,1,1, 8.718, 10511.551, 279.857, 52797.511 23/05/13,20:16:18,12,08,1, 11.8,1,1, 8.718, 10511.561, 279.874, 52797.529 23/05/13,20:16:18,13,08,1, 11.8,1,1, 8.718, 10511.578, 279.869, 52797.530 23/05/13,20:16:18,14,08,1, 11.8,1,1, 8.718, 10511.567, 279.883, 52797.541 23/05/13,20:16:18,15,08,1, 11.8,1,1, 8.718, 10511.575, 279.889, 52797.535 23/05/13,20:16:18,16,08,1, 11.8,1,1, 8.718, 10511.607, 279.902, 52797.504 23/05/13,20:16:18,17,08,1, 11.8,1,1, 8.718, 10511.583, 279.905, 52797.541 23/05/13,20:16:18,18,08,1, 11.8,1,1, 8.718, 10511.613, 279.925, 52797.542 23/05/13,20:16:18,19,08,1, 11.8,1,1, 8.718, 10511.622, 279.941, 52797.550 23/05/13,20:16:19,00,08,1, 11.9,1,1, 8.719, 10511.614, 279.941, 52797.550 23/05/13,20:16:19,01,08,1, 11.9,1,1, 8.719, 10511.606, 279.955, 52797.563 23/05/13,20:16:19,02,08,1, 11.9,1,1, 8.719, 10511.621, 279.961, 52797.552 23/05/13,20:16:19,03,08,1, 11.9,1,1, 8.719, 10511.638, 279.979, 52797.634 23/05/13,20:16:19,04,08,1, 11.9,1,1, 8.719, 10511.608, 279.978, 52797.619 23/05/13,20:16:19,05,08,1, 11.9,1,1, 8.719, 10511.649, 279.967, 52797.606 23/05/13,20:16:19,06,08,1, 11.9,1,1, 8.719, 10511.632, 279.978, 52797.595 23/05/13,20:16:19,07,08,1, 11.9,1,1, 8.719, 10511.659, 280.005, 52797.647 23/05/13,20:16:19,08,08,1, 11.9,1,1, 8.719, 10511.663, 280.022, 52797.610 23/05/13,20:16:19,09,08,1, 11.9,1,1, 8.719, 10511.654, 280.013, 52797.620 23/05/13,20:16:19,10,08,1, 11.9,1,1, 8.719, 10511.639, 280.022, 52797.607 23/05/13,20:16:19,11,08,1, 11.9,1,1, 8.719, 10511.636, 280.030, 52797.613 23/05/13,20:16:19,12,08,1, 11.9,1,1, 8.719, 10511.667, 280.030, 52797.681 23/05/13,20:16:19,13,08,1, 11.9,1,1, 8.719, 10511.682, 280.043, 52797.610 23/05/13,20:16:19,14,08,1, 11.9,1,1, 8.719, 10511.680, 280.046, 52797.606 23/05/13,20:16:19,15,08,1, 11.9,1,1, 8.719, 10511.708, 280.052, 52797.626 23/05/13,20:16:19,16,08,1, 11.9,1,1, 8.719, 10511.704, 280.075, 52797.607 23/05/13,20:16:19,17,08,1, 11.9,1,1, 8.719, 10511.706, 280.078, 52797.620 23/05/13,20:16:19,18,08,1, 11.9,1,1, 8.719, 10511.724, 280.112, 52797.599 23/05/13,20:16:19,19,08,1, 11.9,1,1, 8.719, 10511.740, 280.098, 52797.654 23/05/13,20:16:20,00,08,1, 11.9,1,1, 8.721, 10511.739, 280.098, 52797.654 23/05/13,20:16:20,01,08,1, 11.9,1,1, 8.721, 10511.762, 280.124, 52797.606 23/05/13,20:16:20,02,08,1, 11.9,1,1, 8.721, 10511.744, 280.161, 52797.658 23/05/13,20:16:20,03,08,1, 11.9,1,1, 8.721, 10511.753, 280.124, 52797.627 23/05/13,20:16:20,04,08,1, 11.9,1,1, 8.721, 10511.784, 280.146, 52797.654 23/05/13,20:16:20,05,08,1, 11.9,1,1, 8.721, 10511.744, 280.143, 52797.619 23/05/13,20:16:20,06,08,1, 11.9,1,1, 8.721, 10511.787, 280.158, 52797.657 23/05/13,20:16:20,07,08,1, 11.9,1,1, 8.721, 10511.792, 280.170, 52797.613 23/05/13,20:16:20,08,08,1, 11.9,1,1, 8.721, 10511.778, 280.167, 52797.776 23/05/13,20:16:20,09,08,1, 11.9,1,1, 8.721, 10511.806, 280.180, 52797.623 23/05/13,20:16:20,10,08,1, 11.9,1,1, 8.721, 10511.791, 280.193, 52797.747 23/05/13,20:16:20,11,08,1, 11.9,1,1, 8.721, 10511.824, 280.181, 52797.637 23/05/13,20:16:20,12,08,1, 11.9,1,1, 8.721, 10511.813, 280.192, 52797.645 23/05/13,20:16:20,13,08,1, 11.9,1,1, 8.721, 10511.815, 280.184, 52797.676 23/05/13,20:16:20,14,08,1, 11.9,1,1, 8.721, 10511.852, 280.211, 52797.682 23/05/13,20:16:20,15,08,1, 11.9,1,1, 8.721, 10511.839, 280.218, 52797.646 23/05/13,20:16:20,16,08,1, 11.9,1,1, 8.721, 10511.847, 280.224, 52797.665 23/05/13,20:16:20,17,08,1, 11.9,1,1, 8.721, 10511.844, 280.212, 52797.630 23/05/13,20:16:20,18,08,1, 11.9,1,1, 8.721, 10511.871, 280.240, 52797.646 23/05/13,20:16:20,19,08,1, 11.9,1,1, 8.721, 10511.867, 280.224, 52797.694 23/05/13,20:16:21,00,08,1, 11.8,1,1, 8.720, 10511.864, 280.224, 52797.694 23/05/13,20:16:21,01,08,1, 11.8,1,1, 8.720, 10511.881, 280.251, 52797.683 23/05/13,20:16:21,02,08,1, 11.8,1,1, 8.720, 10511.874, 280.246, 52797.711 23/05/13,20:16:21,03,08,1, 11.8,1,1, 8.720, 10511.876, 280.248, 52797.709 23/05/13,20:16:21,04,08,1, 11.8,1,1, 8.720, 10511.885, 280.273, 52797.719 23/05/13,20:16:21,05,08,1, 11.8,1,1, 8.720, 10511.881, 280.261, 52797.680 23/05/13,20:16:21,06,08,1, 11.8,1,1, 8.720, 10511.875, 280.271, 52797.725 23/05/13,20:16:21,07,08,1, 11.8,1,1, 8.720, 10511.883, 280.263, 52797.724 23/05/13,20:16:21,08,08,1, 11.8,1,1, 8.720, 10511.905, 280.295, 52797.830 23/05/13,20:16:21,09,08,1, 11.8,1,1, 8.720, 10511.918, 280.282, 52797.649 23/05/13,20:16:21,10,08,1, 11.8,1,1, 8.720, 10511.914, 280.273, 52797.652 23/05/13,20:16:21,11,08,1, 11.8,1,1, 8.720, 10511.903, 280.331, 52797.677 23/05/13,20:16:21,12,08,1, 11.8,1,1, 8.720, 10511.922, 280.343, 52797.749 23/05/13,20:16:21,13,08,1, 11.8,1,1, 8.720, 10511.960, 280.335, 52797.697 23/05/13,20:16:21,14,08,1, 11.8,1,1, 8.720, 10511.935, 280.353, 52797.663 23/05/13,20:16:21,15,08,1, 11.8,1,1, 8.720, 10511.931, 280.359, 52797.700 23/05/13,20:16:21,16,08,1, 11.8,1,1, 8.720, 10511.936, 280.355, 52797.701 23/05/13,20:16:21,17,08,1, 11.8,1,1, 8.720, 10511.964, 280.384, 52797.759 23/05/13,20:16:21,18,08,1, 11.8,1,1, 8.720, 10511.899, 280.390, 52797.649 23/05/13,20:16:21,19,08,1, 11.8,1,1, 8.720, 10511.991, 280.376, 52797.796 23/05/13,20:16:22,00,08,1, 11.9,1,1, 8.720, 10511.990, 280.376, 52797.796 23/05/13,20:16:22,01,08,1, 11.9,1,1, 8.720, 10511.967, 280.398, 52797.706 23/05/13,20:16:22,02,08,1, 11.9,1,1, 8.720, 10511.960, 280.418, 52797.740 23/05/13,20:16:22,03,08,1, 11.9,1,1, 8.720, 10511.969, 280.421, 52797.750 23/05/13,20:16:22,04,08,1, 11.9,1,1, 8.720, 10511.960, 280.452, 52797.715 23/05/13,20:16:22,05,08,1, 11.9,1,1, 8.720, 10512.011, 280.426, 52797.731 23/05/13,20:16:22,06,08,1, 11.9,1,1, 8.720, 10512.006, 280.444, 52797.730 23/05/13,20:16:22,07,08,1, 11.9,1,1, 8.720, 10511.984, 280.459, 52797.727 23/05/13,20:16:22,08,08,1, 11.9,1,1, 8.720, 10511.993, 280.445, 52797.695 23/05/13,20:16:22,09,08,1, 11.9,1,1, 8.720, 10511.952, 280.445, 52797.699 23/05/13,20:16:22,10,08,1, 11.9,1,1, 8.720, 10511.978, 280.479, 52797.768 23/05/13,20:16:22,11,08,1, 11.9,1,1, 8.720, 10511.986, 280.473, 52797.685 23/05/13,20:16:22,12,08,1, 11.9,1,1, 8.720, 10511.998, 280.482, 52797.742 23/05/13,20:16:22,13,08,1, 11.9,1,1, 8.720, 10512.000, 280.478, 52797.727 23/05/13,20:16:22,14,08,1, 11.9,1,1, 8.720, 10512.003, 280.502, 52797.705 23/05/13,20:16:22,15,08,1, 11.9,1,1, 8.720, 10511.998, 280.518, 52797.749 23/05/13,20:16:22,16,08,1, 11.9,1,1, 8.720, 10512.010, 280.523, 52797.728 23/05/13,20:16:22,17,08,1, 11.9,1,1, 8.720, 10511.994, 280.528, 52797.715 23/05/13,20:16:22,18,08,1, 11.9,1,1, 8.720, 10511.993, 280.545, 52797.699 23/05/13,20:16:22,19,08,1, 11.9,1,1, 8.720, 10512.023, 280.529, 52797.710 23/05/13,20:16:23,00,08,1, 12.0,1,1, 8.722, 10512.015, 280.529, 52797.710 23/05/13,20:16:23,01,08,1, 12.0,1,1, 8.722, 10512.021, 280.553, 52797.730 23/05/13,20:16:23,02,08,1, 12.0,1,1, 8.722, 10512.016, 280.553, 52797.741 23/05/13,20:16:23,03,08,1, 12.0,1,1, 8.722, 10512.007, 280.573, 52797.767 23/05/13,20:16:23,04,08,1, 12.0,1,1, 8.722, 10512.009, 280.572, 52797.766 23/05/13,20:16:23,05,08,1, 12.0,1,1, 8.722, 10512.016, 280.565, 52797.725 23/05/13,20:16:23,06,08,1, 12.0,1,1, 8.722, 10512.020, 280.571, 52797.767 23/05/13,20:16:23,07,08,1, 12.0,1,1, 8.722, 10512.048, 280.575, 52797.731 23/05/13,20:16:23,08,08,1, 12.0,1,1, 8.722, 10512.020, 280.578, 52797.735 23/05/13,20:16:23,09,08,1, 12.0,1,1, 8.722, 10512.029, 280.587, 52797.730 23/05/13,20:16:23,10,08,1, 12.0,1,1, 8.722, 10512.020, 280.620, 52797.758 23/05/13,20:16:23,11,08,1, 12.0,1,1, 8.722, 10512.020, 280.639, 52797.703 23/05/13,20:16:23,12,08,1, 12.0,1,1, 8.722, 10512.045, 280.635, 52797.780 23/05/13,20:16:23,13,08,1, 12.0,1,1, 8.722, 10512.054, 280.610, 52797.770 23/05/13,20:16:23,14,08,1, 12.0,1,1, 8.722, 10512.068, 280.644, 52797.722 23/05/13,20:16:23,15,08,1, 12.0,1,1, 8.722, 10512.037, 280.644, 52797.750 23/05/13,20:16:23,16,08,1, 12.0,1,1, 8.722, 10512.034, 280.675, 52797.754 23/05/13,20:16:23,17,08,1, 12.0,1,1, 8.722, 10512.055, 280.662, 52797.774 23/05/13,20:16:23,18,08,1, 12.0,1,1, 8.722, 10512.056, 280.693, 52797.774 23/05/13,20:16:23,19,08,1, 12.0,1,1, 8.722, 10512.051, 280.676, 52797.763 23/05/13,20:16:24,00,08,1, 11.9,1,1, 8.718, 10512.048, 280.676, 52797.763 23/05/13,20:16:24,01,08,1, 11.9,1,1, 8.718, 10512.078, 280.726, 52797.788 23/05/13,20:16:24,02,08,1, 11.9,1,1, 8.718, 10512.058, 280.743, 52797.778 23/05/13,20:16:24,03,08,1, 11.9,1,1, 8.718, 10512.054, 280.718, 52797.762 23/05/13,20:16:24,04,08,1, 11.9,1,1, 8.718, 10512.076, 280.739, 52797.796 23/05/13,20:16:24,05,08,1, 11.9,1,1, 8.718, 10512.068, 280.770, 52797.790 23/05/13,20:16:24,06,08,1, 11.9,1,1, 8.718, 10512.060, 280.761, 52797.820 23/05/13,20:16:24,07,08,1, 11.9,1,1, 8.718, 10512.081, 280.784, 52797.759 23/05/13,20:16:24,08,08,1, 11.9,1,1, 8.718, 10512.059, 280.794, 52797.752 23/05/13,20:16:24,09,08,1, 11.9,1,1, 8.718, 10512.076, 280.781, 52797.814 23/05/13,20:16:24,10,08,1, 11.9,1,1, 8.718, 10512.086, 280.809, 52797.797 23/05/13,20:16:24,11,08,1, 11.9,1,1, 8.718, 10512.079, 280.805, 52797.799 23/05/13,20:16:24,12,08,1, 11.9,1,1, 8.718, 10512.093, 280.813, 52797.775 23/05/13,20:16:24,13,08,1, 11.9,1,1, 8.718, 10512.096, 280.814, 52797.800 23/05/13,20:16:24,14,08,1, 11.9,1,1, 8.718, 10512.108, 280.816, 52797.784 23/05/13,20:16:24,15,08,1, 11.9,1,1, 8.718, 10512.105, 280.849, 52797.825 23/05/13,20:16:24,16,08,1, 11.9,1,1, 8.718, 10512.098, 280.843, 52797.783 23/05/13,20:16:24,17,08,1, 11.9,1,1, 8.718, 10512.124, 280.868, 52797.797 23/05/13,20:16:24,18,08,1, 11.9,1,1, 8.718, 10512.145, 280.864, 52797.809 23/05/13,20:16:24,19,08,1, 11.9,1,1, 8.718, 10512.098, 280.879, 52797.779 23/05/13,20:16:25,00,08,1, 12.0,1,1, 8.718, 10512.090, 280.879, 52797.779 23/05/13,20:16:25,01,08,1, 12.0,1,1, 8.718, 10512.131, 280.885, 52797.765 23/05/13,20:16:25,02,08,1, 12.0,1,1, 8.718, 10512.152, 280.898, 52797.778 23/05/13,20:16:25,03,08,1, 12.0,1,1, 8.718, 10512.108, 280.923, 52797.804 23/05/13,20:16:25,04,08,1, 12.0,1,1, 8.718, 10512.162, 280.936, 52797.820 23/05/13,20:16:25,05,08,1, 12.0,1,1, 8.718, 10512.119, 280.913, 52797.804 23/05/13,20:16:25,06,08,1, 12.0,1,1, 8.718, 10512.136, 280.924, 52797.799 23/05/13,20:16:25,07,08,1, 12.0,1,1, 8.718, 10512.158, 280.920, 52797.816 23/05/13,20:16:25,08,08,1, 12.0,1,1, 8.718, 10512.158, 280.938, 52797.820 23/05/13,20:16:25,09,08,1, 12.0,1,1, 8.718, 10512.157, 280.967, 52797.825 23/05/13,20:16:25,10,08,1, 12.0,1,1, 8.718, 10512.163, 280.981, 52797.797 23/05/13,20:16:25,11,08,1, 12.0,1,1, 8.718, 10512.166, 280.977, 52797.797 23/05/13,20:16:25,12,08,1, 12.0,1,1, 8.718, 10512.176, 281.002, 52797.793 23/05/13,20:16:25,13,08,1, 12.0,1,1, 8.718, 10512.170, 280.991, 52797.794 23/05/13,20:16:25,14,08,1, 12.0,1,1, 8.718, 10512.183, 280.988, 52797.820 23/05/13,20:16:25,15,08,1, 12.0,1,1, 8.718, 10512.154, 281.006, 52797.754 23/05/13,20:16:25,16,08,1, 12.0,1,1, 8.718, 10512.188, 281.003, 52797.812 23/05/13,20:16:25,17,08,1, 12.0,1,1, 8.718, 10512.170, 281.029, 52797.788 23/05/13,20:16:25,18,08,1, 12.0,1,1, 8.718, 10512.174, 281.032, 52797.848 23/05/13,20:16:25,19,08,1, 12.0,1,1, 8.718, 10512.196, 281.018, 52797.826 23/05/13,20:16:26,00,08,1, 11.9,1,1, 8.717, 10512.190, 281.018, 52797.826 23/05/13,20:16:26,01,08,1, 11.9,1,1, 8.717, 10512.201, 281.046, 52797.837 23/05/13,20:16:26,02,08,1, 11.9,1,1, 8.717, 10512.188, 281.051, 52797.829 23/05/13,20:16:26,03,08,1, 11.9,1,1, 8.717, 10512.205, 281.067, 52797.823 23/05/13,20:16:26,04,08,1, 11.9,1,1, 8.717, 10512.218, 281.058, 52797.833 23/05/13,20:16:26,05,08,1, 11.9,1,1, 8.717, 10512.212, 281.069, 52797.852 23/05/13,20:16:26,06,08,1, 11.9,1,1, 8.717, 10512.203, 281.074, 52797.819 23/05/13,20:16:26,07,08,1, 11.9,1,1, 8.717, 10512.206, 281.088, 52797.814 23/05/13,20:16:26,08,08,1, 11.9,1,1, 8.717, 10512.190, 281.084, 52797.797 23/05/13,20:16:26,09,08,1, 11.9,1,1, 8.717, 10512.184, 281.088, 52797.778 23/05/13,20:16:26,10,08,1, 11.9,1,1, 8.717, 10512.194, 281.102, 52797.843 23/05/13,20:16:26,11,08,1, 11.9,1,1, 8.717, 10512.221, 281.092, 52797.830 23/05/13,20:16:26,12,08,1, 11.9,1,1, 8.717, 10512.209, 281.129, 52797.856 23/05/13,20:16:26,13,08,1, 11.9,1,1, 8.717, 10512.224, 281.125, 52797.857 23/05/13,20:16:26,14,08,1, 11.9,1,1, 8.717, 10512.229, 281.135, 52797.853 23/05/13,20:16:26,15,08,1, 11.9,1,1, 8.717, 10512.228, 281.112, 52797.862 23/05/13,20:16:26,16,08,1, 11.9,1,1, 8.717, 10512.231, 281.119, 52797.807 23/05/13,20:16:26,17,08,1, 11.9,1,1, 8.717, 10512.215, 281.140, 52797.848 23/05/13,20:16:26,18,08,1, 11.9,1,1, 8.717, 10512.206, 281.139, 52797.794 23/05/13,20:16:26,19,08,1, 11.9,1,1, 8.717, 10512.199, 281.177, 52797.872 23/05/13,20:16:27,00,08,1, 11.9,1,1, 8.718, 10512.198, 281.177, 52797.872 23/05/13,20:16:27,01,08,1, 11.9,1,1, 8.718, 10512.216, 281.166, 52797.769 23/05/13,20:16:27,02,08,1, 11.9,1,1, 8.718, 10512.193, 281.171, 52797.811 23/05/13,20:16:27,03,08,1, 11.9,1,1, 8.718, 10512.215, 281.181, 52797.838 23/05/13,20:16:27,04,08,1, 11.9,1,1, 8.718, 10512.196, 281.194, 52797.834 23/05/13,20:16:27,05,08,1, 11.9,1,1, 8.718, 10512.210, 281.205, 52797.829 23/05/13,20:16:27,06,08,1, 11.9,1,1, 8.718, 10512.190, 281.231, 52797.883 23/05/13,20:16:27,07,08,1, 11.9,1,1, 8.718, 10512.217, 281.216, 52797.843 23/05/13,20:16:27,08,08,1, 11.9,1,1, 8.718, 10512.189, 281.236, 52797.872 23/05/13,20:16:27,09,08,1, 11.9,1,1, 8.718, 10512.185, 281.229, 52797.883 23/05/13,20:16:27,10,08,1, 11.9,1,1, 8.718, 10512.205, 281.245, 52797.862 23/05/13,20:16:27,11,08,1, 11.9,1,1, 8.718, 10512.201, 281.242, 52797.863 23/05/13,20:16:27,12,08,1, 11.9,1,1, 8.718, 10512.203, 281.285, 52797.875 23/05/13,20:16:27,13,08,1, 11.9,1,1, 8.718, 10512.188, 281.288, 52797.887 23/05/13,20:16:27,14,08,1, 11.9,1,1, 8.718, 10512.196, 281.279, 52797.856 23/05/13,20:16:27,15,08,1, 11.9,1,1, 8.718, 10512.153, 281.301, 52797.829 23/05/13,20:16:27,16,08,1, 11.9,1,1, 8.718, 10512.166, 281.294, 52797.883 23/05/13,20:16:27,17,08,1, 11.9,1,1, 8.718, 10512.190, 281.314, 52797.834 23/05/13,20:16:27,18,08,1, 11.9,1,1, 8.718, 10512.165, 281.328, 52797.836 23/05/13,20:16:27,19,08,1, 11.9,1,1, 8.718, 10512.159, 281.320, 52797.864 23/05/13,20:16:28,00,07,1, 11.9,1,1, 8.719, 10512.156, 281.320, 52797.864 23/05/13,20:16:28,01,07,1, 11.9,1,1, 8.719, 10512.160, 281.377, 52797.851 23/05/13,20:16:28,02,07,1, 11.9,1,1, 8.719, 10512.151, 281.386, 52797.926 23/05/13,20:16:28,03,07,1, 11.9,1,1, 8.719, 10512.147, 281.415, 52797.934 23/05/13,20:16:28,04,07,1, 11.9,1,1, 8.719, 10512.154, 281.390, 52797.898 23/05/13,20:16:28,05,07,1, 11.9,1,1, 8.719, 10512.124, 281.409, 52797.917 23/05/13,20:16:28,06,07,1, 11.9,1,1, 8.719, 10512.127, 281.413, 52797.918 23/05/13,20:16:28,07,07,1, 11.9,1,1, 8.719, 10512.111, 281.426, 52797.903 23/05/13,20:16:28,08,07,1, 11.9,1,1, 8.719, 10512.138, 281.443, 52797.917 23/05/13,20:16:28,09,07,1, 11.9,1,1, 8.719, 10512.112, 281.465, 52797.939 23/05/13,20:16:28,10,07,1, 11.9,1,1, 8.719, 10512.104, 281.491, 52797.938 23/05/13,20:16:28,11,07,1, 11.9,1,1, 8.719, 10512.109, 281.477, 52797.916 23/05/13,20:16:28,12,07,1, 11.9,1,1, 8.719, 10512.096, 281.508, 52797.926 23/05/13,20:16:28,13,07,1, 11.9,1,1, 8.719, 10512.118, 281.514, 52797.918 23/05/13,20:16:28,14,07,1, 11.9,1,1, 8.719, 10512.090, 281.520, 52797.937 23/05/13,20:16:28,15,07,1, 11.9,1,1, 8.719, 10512.085, 281.550, 52797.968 23/05/13,20:16:28,16,07,1, 11.9,1,1, 8.719, 10512.071, 281.553, 52797.882 23/05/13,20:16:28,17,07,1, 11.9,1,1, 8.719, 10512.036, 281.573, 52797.949 23/05/13,20:16:28,18,07,1, 11.9,1,1, 8.719, 10512.049, 281.564, 52797.963 23/05/13,20:16:28,19,07,1, 11.9,1,1, 8.719, 10512.038, 281.580, 52797.943 23/05/13,20:16:29,00,07,1, 11.8,1,1, 8.719, 10512.031, 281.580, 52797.943 23/05/13,20:16:29,01,07,1, 11.8,1,1, 8.719, 10512.010, 281.626, 52797.950 23/05/13,20:16:29,02,07,1, 11.8,1,1, 8.719, 10512.031, 281.633, 52797.950 23/05/13,20:16:29,03,07,1, 11.8,1,1, 8.719, 10512.006, 281.661, 52797.966 23/05/13,20:16:29,04,07,1, 11.8,1,1, 8.719, 10512.015, 281.680, 52797.964 23/05/13,20:16:29,05,07,1, 11.8,1,1, 8.719, 10512.002, 281.677, 52797.902 23/05/13,20:16:29,06,07,1, 11.8,1,1, 8.719, 10511.998, 281.681, 52797.952 23/05/13,20:16:29,07,07,1, 11.8,1,1, 8.719, 10511.982, 281.715, 52797.932 23/05/13,20:16:29,08,07,1, 11.8,1,1, 8.719, 10511.976, 281.745, 52797.950 23/05/13,20:16:29,09,07,1, 11.8,1,1, 8.719, 10511.958, 281.767, 52797.981 23/05/13,20:16:29,10,07,1, 11.8,1,1, 8.719, 10511.953, 281.786, 52797.961 23/05/13,20:16:29,11,07,1, 11.8,1,1, 8.719, 10511.936, 281.770, 52797.956 23/05/13,20:16:29,12,07,1, 11.8,1,1, 8.719, 10511.952, 281.791, 52797.984 23/05/13,20:16:29,13,07,1, 11.8,1,1, 8.719, 10511.942, 281.810, 52797.955 23/05/13,20:16:29,14,07,1, 11.8,1,1, 8.719, 10511.892, 281.820, 52797.957 23/05/13,20:16:29,15,07,1, 11.8,1,1, 8.719, 10511.921, 281.842, 52797.922 23/05/13,20:16:29,16,07,1, 11.8,1,1, 8.719, 10511.911, 281.845, 52797.988 23/05/13,20:16:29,17,07,1, 11.8,1,1, 8.719, 10511.885, 281.864, 52797.980 23/05/13,20:16:29,18,07,1, 11.8,1,1, 8.719, 10511.881, 281.858, 52797.923 23/05/13,20:16:29,19,07,1, 11.8,1,1, 8.719, 10511.870, 281.883, 52797.977 23/05/13,20:16:30,00,07,1, 11.9,1,1, 8.718, 10511.864, 281.883, 52797.977 23/05/13,20:16:30,01,07,1, 11.9,1,1, 8.718, 10511.809, 281.913, 52797.989 23/05/13,20:16:30,02,07,1, 11.9,1,1, 8.718, 10511.816, 281.950, 52798.015 23/05/13,20:16:30,03,07,1, 11.9,1,1, 8.718, 10511.807, 281.930, 52797.967 23/05/13,20:16:30,04,07,1, 11.9,1,1, 8.718, 10511.790, 281.933, 52797.977 23/05/13,20:16:30,05,07,1, 11.9,1,1, 8.718, 10511.805, 281.979, 52797.980 23/05/13,20:16:30,06,07,1, 11.9,1,1, 8.718, 10511.800, 281.990, 52797.991 23/05/13,20:16:30,07,07,1, 11.9,1,1, 8.718, 10511.762, 282.008, 52797.990 23/05/13,20:16:30,08,07,1, 11.9,1,1, 8.718, 10511.749, 282.025, 52798.001 23/05/13,20:16:30,09,07,1, 11.9,1,1, 8.718, 10511.751, 282.002, 52797.957 23/05/13,20:16:30,10,07,1, 11.9,1,1, 8.718, 10511.714, 282.014, 52797.958 23/05/13,20:16:30,11,07,1, 11.9,1,1, 8.718, 10511.716, 282.024, 52797.967 23/05/13,20:16:30,12,07,1, 11.9,1,1, 8.718, 10511.691, 282.041, 52797.982 23/05/13,20:16:30,13,07,1, 11.9,1,1, 8.718, 10511.672, 282.052, 52797.983 23/05/13,20:16:30,14,07,1, 11.9,1,1, 8.718, 10511.633, 282.081, 52797.984 23/05/13,20:16:30,15,07,1, 11.9,1,1, 8.718, 10511.634, 282.098, 52798.001 23/05/13,20:16:30,16,07,1, 11.9,1,1, 8.718, 10511.626, 282.107, 52797.960 23/05/13,20:16:30,17,07,1, 11.9,1,1, 8.718, 10511.578, 282.076, 52797.980 23/05/13,20:16:30,18,07,1, 11.9,1,1, 8.718, 10511.594, 282.117, 52797.982 23/05/13,20:16:30,19,07,1, 11.9,1,1, 8.718, 10511.560, 282.108, 52797.984 23/05/13,20:16:31,00,07,1, 11.9,1,1, 8.719, 10511.556, 282.108, 52797.984 23/05/13,20:16:31,01,07,1, 11.9,1,1, 8.719, 10511.558, 282.137, 52797.989 23/05/13,20:16:31,02,07,1, 11.9,1,1, 8.719, 10511.540, 282.156, 52798.008 23/05/13,20:16:31,03,07,1, 11.9,1,1, 8.719, 10511.487, 282.147, 52798.020 23/05/13,20:16:31,04,07,1, 11.9,1,1, 8.719, 10511.498, 282.167, 52798.018 23/05/13,20:16:31,05,07,1, 11.9,1,1, 8.719, 10511.480, 282.171, 52798.001 23/05/13,20:16:31,06,07,1, 11.9,1,1, 8.719, 10511.456, 282.181, 52798.019 23/05/13,20:16:31,07,07,1, 11.9,1,1, 8.719, 10511.437, 282.199, 52797.995 23/05/13,20:16:31,08,07,1, 11.9,1,1, 8.719, 10511.430, 282.210, 52797.994 23/05/13,20:16:31,09,07,1, 11.9,1,1, 8.719, 10511.393, 282.226, 52798.004 23/05/13,20:16:31,10,07,1, 11.9,1,1, 8.719, 10511.373, 282.229, 52798.018 23/05/13,20:16:31,11,07,1, 11.9,1,1, 8.719, 10511.363, 282.218, 52797.996 23/05/13,20:16:31,12,07,1, 11.9,1,1, 8.719, 10511.362, 282.228, 52798.038 23/05/13,20:16:31,13,07,1, 11.9,1,1, 8.719, 10511.355, 282.253, 52798.002 23/05/13,20:16:31,14,07,1, 11.9,1,1, 8.719, 10511.345, 282.256, 52797.986 23/05/13,20:16:31,15,07,1, 11.9,1,1, 8.719, 10511.319, 282.248, 52798.005 23/05/13,20:16:31,16,07,1, 11.9,1,1, 8.719, 10511.299, 282.262, 52798.007 23/05/13,20:16:31,17,07,1, 11.9,1,1, 8.719, 10511.291, 282.264, 52797.998 23/05/13,20:16:31,18,07,1, 11.9,1,1, 8.719, 10511.277, 282.273, 52797.979 23/05/13,20:16:31,19,07,1, 11.9,1,1, 8.719, 10511.238, 282.289, 52797.984 23/05/13,20:16:32,00,07,1, 11.8,1,1, 8.715, 10511.230, 282.289, 52797.984 23/05/13,20:16:32,01,07,1, 11.8,1,1, 8.715, 10511.252, 282.298, 52798.018 23/05/13,20:16:32,02,07,1, 11.8,1,1, 8.715, 10511.203, 282.303, 52797.974 23/05/13,20:16:32,03,07,1, 11.8,1,1, 8.715, 10511.174, 282.297, 52797.982 23/05/13,20:16:32,04,07,1, 11.8,1,1, 8.715, 10511.174, 282.296, 52797.996 23/05/13,20:16:32,05,07,1, 11.8,1,1, 8.715, 10511.153, 282.309, 52797.999 23/05/13,20:16:32,06,07,1, 11.8,1,1, 8.715, 10511.129, 282.357, 52798.003 23/05/13,20:16:32,07,07,1, 11.8,1,1, 8.715, 10511.125, 282.345, 52798.024 23/05/13,20:16:32,08,07,1, 11.8,1,1, 8.715, 10511.119, 282.350, 52797.989 23/05/13,20:16:32,09,07,1, 11.8,1,1, 8.715, 10511.093, 282.380, 52798.056 23/05/13,20:16:32,10,07,1, 11.8,1,1, 8.715, 10511.100, 282.372, 52798.005 23/05/13,20:16:32,11,07,1, 11.8,1,1, 8.715, 10511.078, 282.367, 52797.992 23/05/13,20:16:32,12,07,1, 11.8,1,1, 8.715, 10511.077, 282.366, 52798.009 23/05/13,20:16:32,13,07,1, 11.8,1,1, 8.715, 10511.031, 282.387, 52797.997 23/05/13,20:16:32,14,07,1, 11.8,1,1, 8.715, 10511.032, 282.408, 52798.015 23/05/13,20:16:32,15,07,1, 11.8,1,1, 8.715, 10510.988, 282.423, 52797.959 23/05/13,20:16:32,16,07,1, 11.8,1,1, 8.715, 10510.999, 282.398, 52797.953 23/05/13,20:16:32,17,07,1, 11.8,1,1, 8.715, 10510.982, 282.415, 52797.978 23/05/13,20:16:32,18,07,1, 11.8,1,1, 8.715, 10510.966, 282.426, 52798.013 23/05/13,20:16:32,19,07,1, 11.8,1,1, 8.715, 10510.965, 282.409, 52797.941 23/05/13,20:16:33,00,07,1, 11.9,1,1, 8.715, 10510.963, 282.409, 52797.941 23/05/13,20:16:33,01,07,1, 11.9,1,1, 8.715, 10510.931, 282.450, 52797.971 23/05/13,20:16:33,02,07,1, 11.9,1,1, 8.715, 10510.910, 282.490, 52797.949 23/05/13,20:16:33,03,07,1, 11.9,1,1, 8.715, 10510.886, 282.470, 52797.937 23/05/13,20:16:33,04,07,1, 11.9,1,1, 8.715, 10510.874, 282.477, 52797.952 23/05/13,20:16:33,05,07,1, 11.9,1,1, 8.715, 10510.852, 282.484, 52797.999 23/05/13,20:16:33,06,07,1, 11.9,1,1, 8.715, 10510.854, 282.488, 52797.987 23/05/13,20:16:33,07,07,1, 11.9,1,1, 8.715, 10510.823, 282.509, 52798.019 23/05/13,20:16:33,08,07,1, 11.9,1,1, 8.715, 10510.824, 282.505, 52798.035 23/05/13,20:16:33,09,07,1, 11.9,1,1, 8.715, 10510.776, 282.526, 52797.993 23/05/13,20:16:33,10,07,1, 11.9,1,1, 8.715, 10510.784, 282.540, 52797.960 23/05/13,20:16:33,11,07,1, 11.9,1,1, 8.715, 10510.763, 282.520, 52797.995 23/05/13,20:16:33,12,07,1, 11.9,1,1, 8.715, 10510.744, 282.516, 52797.930 23/05/13,20:16:33,13,07,1, 11.9,1,1, 8.715, 10510.745, 282.543, 52798.005 23/05/13,20:16:33,14,07,1, 11.9,1,1, 8.715, 10510.733, 282.574, 52797.961 23/05/13,20:16:33,15,07,1, 11.9,1,1, 8.715, 10510.722, 282.565, 52797.990 23/05/13,20:16:33,16,07,1, 11.9,1,1, 8.715, 10510.713, 282.569, 52797.965 23/05/13,20:16:33,17,07,1, 11.9,1,1, 8.715, 10510.693, 282.590, 52797.923 23/05/13,20:16:33,18,07,1, 11.9,1,1, 8.715, 10510.666, 282.582, 52797.993 23/05/13,20:16:33,19,07,1, 11.9,1,1, 8.715, 10510.634, 282.591, 52797.937 23/05/13,20:16:34,00,06,1, 11.9,1,1, 8.719, 10510.629, 282.591, 52797.937 23/05/13,20:16:34,01,06,1, 11.9,1,1, 8.719, 10510.631, 282.619, 52797.962 23/05/13,20:16:34,02,06,1, 11.9,1,1, 8.719, 10510.605, 282.637, 52797.970 23/05/13,20:16:34,03,06,1, 11.9,1,1, 8.719, 10510.593, 282.630, 52797.985 23/05/13,20:16:34,04,06,1, 11.9,1,1, 8.719, 10510.569, 282.621, 52797.944 23/05/13,20:16:34,05,06,1, 11.9,1,1, 8.719, 10510.549, 282.624, 52797.964 23/05/13,20:16:34,06,06,1, 11.9,1,1, 8.719, 10510.514, 282.629, 52797.978 23/05/13,20:16:34,07,06,1, 11.9,1,1, 8.719, 10510.514, 282.637, 52797.999 23/05/13,20:16:34,08,06,1, 11.9,1,1, 8.719, 10510.504, 282.639, 52798.012 23/05/13,20:16:34,09,06,1, 11.9,1,1, 8.719, 10510.461, 282.658, 52797.980 23/05/13,20:16:34,10,06,1, 11.9,1,1, 8.719, 10510.448, 282.658, 52798.010 23/05/13,20:16:34,11,06,1, 11.9,1,1, 8.719, 10510.426, 282.660, 52797.968 23/05/13,20:16:34,12,06,1, 11.9,1,1, 8.719, 10510.414, 282.671, 52797.983 23/05/13,20:16:34,13,06,1, 11.9,1,1, 8.719, 10510.361, 282.673, 52797.981 23/05/13,20:16:34,14,06,1, 11.9,1,1, 8.719, 10510.362, 282.676, 52798.009 23/05/13,20:16:34,15,06,1, 11.9,1,1, 8.719, 10510.345, 282.694, 52798.032 23/05/13,20:16:34,16,06,1, 11.9,1,1, 8.719, 10510.311, 282.721, 52797.996 23/05/13,20:16:34,17,06,1, 11.9,1,1, 8.719, 10510.301, 282.698, 52797.982 23/05/13,20:16:34,18,06,1, 11.9,1,1, 8.719, 10510.276, 282.700, 52797.984 23/05/13,20:16:34,19,06,1, 11.9,1,1, 8.719, 10510.253, 282.739, 52797.952 23/05/13,20:16:35,00,06,1, 11.9,1,1, 8.720, 10510.246, 282.739, 52797.952 23/05/13,20:16:35,01,06,1, 11.9,1,1, 8.720, 10510.199, 282.732, 52797.952 23/05/13,20:16:35,02,06,1, 11.9,1,1, 8.720, 10510.155, 282.742, 52797.974 23/05/13,20:16:35,03,06,1, 11.9,1,1, 8.720, 10510.140, 282.736, 52798.015 23/05/13,20:16:35,04,06,1, 11.9,1,1, 8.720, 10510.154, 282.757, 52798.028 23/05/13,20:16:35,05,06,1, 11.9,1,1, 8.720, 10510.146, 282.740, 52798.003 23/05/13,20:16:35,06,06,1, 11.9,1,1, 8.720, 10510.111, 282.778, 52797.962 23/05/13,20:16:35,07,06,1, 11.9,1,1, 8.720, 10510.060, 282.787, 52798.021 23/05/13,20:16:35,08,06,1, 11.9,1,1, 8.720, 10510.043, 282.794, 52797.988 23/05/13,20:16:35,09,06,1, 11.9,1,1, 8.720, 10510.003, 282.811, 52798.003 23/05/13,20:16:35,10,06,1, 11.9,1,1, 8.720, 10509.979, 282.807, 52798.016 23/05/13,20:16:35,11,06,1, 11.9,1,1, 8.720, 10509.937, 282.807, 52797.967 23/05/13,20:16:35,12,06,1, 11.9,1,1, 8.720, 10509.931, 282.808, 52798.014 23/05/13,20:16:35,13,06,1, 11.9,1,1, 8.720, 10509.914, 282.811, 52798.007 23/05/13,20:16:35,14,06,1, 11.9,1,1, 8.720, 10509.873, 282.840, 52797.995 23/05/13,20:16:35,15,06,1, 11.9,1,1, 8.720, 10509.853, 282.842, 52798.021 23/05/13,20:16:35,16,06,1, 11.9,1,1, 8.720, 10509.829, 282.862, 52797.989 23/05/13,20:16:35,17,06,1, 11.9,1,1, 8.720, 10509.795, 282.875, 52798.048 23/05/13,20:16:35,18,06,1, 11.9,1,1, 8.720, 10509.748, 282.859, 52797.990 23/05/13,20:16:35,19,06,1, 11.9,1,1, 8.720, 10509.718, 282.866, 52797.990 23/05/13,20:16:36,00,06,1, 11.8,1,1, 8.717, 10509.712, 282.866, 52797.990 23/05/13,20:16:36,01,06,1, 11.8,1,1, 8.717, 10509.658, 282.872, 52797.974 23/05/13,20:16:36,02,06,1, 11.8,1,1, 8.717, 10509.639, 282.879, 52798.040 23/05/13,20:16:36,03,06,1, 11.8,1,1, 8.717, 10509.627, 282.896, 52798.005 23/05/13,20:16:36,04,06,1, 11.8,1,1, 8.717, 10509.584, 282.899, 52797.997 23/05/13,20:16:36,05,06,1, 11.8,1,1, 8.717, 10509.562, 282.889, 52797.993 23/05/13,20:16:36,06,06,1, 11.8,1,1, 8.717, 10509.505, 282.898, 52797.969 23/05/13,20:16:36,07,06,1, 11.8,1,1, 8.717, 10509.464, 282.906, 52798.006 23/05/13,20:16:36,08,06,1, 11.8,1,1, 8.717, 10509.461, 282.888, 52798.019 23/05/13,20:16:36,09,06,1, 11.8,1,1, 8.717, 10509.426, 282.911, 52798.005 23/05/13,20:16:36,10,06,1, 11.8,1,1, 8.717, 10509.396, 282.931, 52797.980 23/05/13,20:16:36,11,06,1, 11.8,1,1, 8.717, 10509.365, 282.940, 52797.931 23/05/13,20:16:36,12,06,1, 11.8,1,1, 8.717, 10509.365, 282.950, 52798.021 23/05/13,20:16:36,13,06,1, 11.8,1,1, 8.717, 10509.299, 282.929, 52797.999 23/05/13,20:16:36,14,06,1, 11.8,1,1, 8.717, 10509.273, 282.957, 52797.994 23/05/13,20:16:36,15,06,1, 11.8,1,1, 8.717, 10509.222, 282.938, 52798.003 23/05/13,20:16:36,16,06,1, 11.8,1,1, 8.717, 10509.196, 282.962, 52798.012 23/05/13,20:16:36,17,06,1, 11.8,1,1, 8.717, 10509.145, 282.979, 52798.063 23/05/13,20:16:36,18,06,1, 11.8,1,1, 8.717, 10509.123, 282.984, 52798.045 23/05/13,20:16:36,19,06,1, 11.8,1,1, 8.717, 10509.053, 282.990, 52797.979 23/05/13,20:16:37,00,06,1, 11.9,1,1, 8.719, 10509.052, 282.990, 52797.979 23/05/13,20:16:37,01,06,1, 11.9,1,1, 8.719, 10508.993, 282.980, 52798.008 23/05/13,20:16:37,02,06,1, 11.9,1,1, 8.719, 10508.964, 283.018, 52797.999 23/05/13,20:16:37,03,06,1, 11.9,1,1, 8.719, 10508.926, 283.025, 52797.977 23/05/13,20:16:37,04,06,1, 11.9,1,1, 8.719, 10508.892, 283.002, 52797.943 23/05/13,20:16:37,05,06,1, 11.9,1,1, 8.719, 10508.834, 283.014, 52797.988 23/05/13,20:16:37,06,06,1, 11.9,1,1, 8.719, 10508.782, 283.017, 52797.997 23/05/13,20:16:37,07,06,1, 11.9,1,1, 8.719, 10508.784, 283.040, 52798.009 23/05/13,20:16:37,08,06,1, 11.9,1,1, 8.719, 10508.732, 283.025, 52797.989 23/05/13,20:16:37,09,06,1, 11.9,1,1, 8.719, 10508.660, 283.041, 52798.037 23/05/13,20:16:37,10,06,1, 11.9,1,1, 8.719, 10508.658, 283.075, 52798.025 23/05/13,20:16:37,11,06,1, 11.9,1,1, 8.719, 10508.630, 283.056, 52797.995 23/05/13,20:16:37,12,06,1, 11.9,1,1, 8.719, 10508.545, 283.046, 52797.928 23/05/13,20:16:37,13,06,1, 11.9,1,1, 8.719, 10508.543, 283.060, 52798.006 23/05/13,20:16:37,14,06,1, 11.9,1,1, 8.719, 10508.499, 283.070, 52797.981 23/05/13,20:16:37,15,06,1, 11.9,1,1, 8.719, 10508.443, 283.090, 52797.992 23/05/13,20:16:37,16,06,1, 11.9,1,1, 8.719, 10508.418, 283.103, 52798.004 23/05/13,20:16:37,17,06,1, 11.9,1,1, 8.719, 10508.383, 283.108, 52798.041 23/05/13,20:16:37,18,06,1, 11.9,1,1, 8.719, 10508.340, 283.100, 52798.004 23/05/13,20:16:37,19,06,1, 11.9,1,1, 8.719, 10508.290, 283.121, 52798.044 23/05/13,20:16:38,00,06,1, 11.9,1,1, 8.716, 10508.285, 283.121, 52798.044 23/05/13,20:16:38,01,06,1, 11.9,1,1, 8.716, 10508.199, 283.150, 52798.019 23/05/13,20:16:38,02,06,1, 11.9,1,1, 8.716, 10508.203, 283.132, 52798.016 23/05/13,20:16:38,03,06,1, 11.9,1,1, 8.716, 10508.197, 283.173, 52798.028 23/05/13,20:16:38,04,06,1, 11.9,1,1, 8.716, 10508.124, 283.159, 52797.977 23/05/13,20:16:38,05,06,1, 11.9,1,1, 8.716, 10508.093, 283.176, 52798.027 23/05/13,20:16:38,06,06,1, 11.9,1,1, 8.716, 10508.054, 283.166, 52797.987 23/05/13,20:16:38,07,06,1, 11.9,1,1, 8.716, 10508.007, 283.183, 52798.015 23/05/13,20:16:38,08,06,1, 11.9,1,1, 8.716, 10507.976, 283.218, 52798.057 23/05/13,20:16:38,09,06,1, 11.9,1,1, 8.716, 10507.939, 283.200, 52798.053 23/05/13,20:16:38,10,06,1, 11.9,1,1, 8.716, 10507.884, 283.213, 52798.037 23/05/13,20:16:38,11,06,1, 11.9,1,1, 8.716, 10507.858, 283.225, 52797.989 23/05/13,20:16:38,12,06,1, 11.9,1,1, 8.716, 10507.826, 283.211, 52798.025 23/05/13,20:16:38,13,06,1, 11.9,1,1, 8.716, 10507.769, 283.221, 52798.021 23/05/13,20:16:38,14,06,1, 11.9,1,1, 8.716, 10507.736, 283.242, 52798.039 23/05/13,20:16:38,15,06,1, 11.9,1,1, 8.716, 10507.720, 283.251, 52798.016 23/05/13,20:16:38,16,06,1, 11.9,1,1, 8.716, 10507.686, 283.257, 52798.028 23/05/13,20:16:38,17,06,1, 11.9,1,1, 8.716, 10507.651, 283.274, 52798.054 23/05/13,20:16:38,18,06,1, 11.9,1,1, 8.716, 10507.603, 283.299, 52798.037 23/05/13,20:16:38,19,06,1, 11.9,1,1, 8.716, 10507.554, 283.311, 52798.089 23/05/13,20:16:39,00,06,1, 11.9,1,1, 8.717, 10507.550, 283.311, 52798.089 23/05/13,20:16:39,01,06,1, 11.9,1,1, 8.717, 10507.499, 283.290, 52798.000 23/05/13,20:16:39,02,06,1, 11.9,1,1, 8.717, 10507.467, 283.318, 52798.085 23/05/13,20:16:39,03,06,1, 11.9,1,1, 8.717, 10507.438, 283.330, 52798.079 23/05/13,20:16:39,04,06,1, 11.9,1,1, 8.717, 10507.407, 283.330, 52798.064 23/05/13,20:16:39,05,06,1, 11.9,1,1, 8.717, 10507.342, 283.349, 52798.086 23/05/13,20:16:39,06,06,1, 11.9,1,1, 8.717, 10507.313, 283.354, 52798.031 23/05/13,20:16:39,07,06,1, 11.9,1,1, 8.717, 10507.297, 283.375, 52798.060 23/05/13,20:16:39,08,06,1, 11.9,1,1, 8.717, 10507.239, 283.341, 52798.057 23/05/13,20:16:39,09,06,1, 11.9,1,1, 8.717, 10507.243, 283.395, 52798.076 23/05/13,20:16:39,10,06,1, 11.9,1,1, 8.717, 10507.180, 283.386, 52798.077 23/05/13,20:16:39,11,06,1, 11.9,1,1, 8.717, 10507.144, 283.393, 52798.106 23/05/13,20:16:39,12,06,1, 11.9,1,1, 8.717, 10507.118, 283.403, 52798.103 23/05/13,20:16:39,13,06,1, 11.9,1,1, 8.717, 10507.065, 283.393, 52798.121 23/05/13,20:16:39,14,06,1, 11.9,1,1, 8.717, 10507.009, 283.418, 52798.122 23/05/13,20:16:39,15,06,1, 11.9,1,1, 8.717, 10507.005, 283.412, 52798.119 23/05/13,20:16:39,16,06,1, 11.9,1,1, 8.717, 10506.982, 283.425, 52798.131 23/05/13,20:16:39,17,06,1, 11.9,1,1, 8.717, 10506.956, 283.434, 52798.108 23/05/13,20:16:39,18,06,1, 11.9,1,1, 8.717, 10506.929, 283.451, 52798.118 23/05/13,20:16:39,19,06,1, 11.9,1,1, 8.717, 10506.891, 283.442, 52798.116 23/05/13,20:16:40,00,06,1, 11.8,1,1, 8.718, 10506.883, 283.442, 52798.116 23/05/13,20:16:40,01,06,1, 11.8,1,1, 8.718, 10506.810, 283.466, 52798.123 23/05/13,20:16:40,02,06,1, 11.8,1,1, 8.718, 10506.753, 283.493, 52798.255 23/05/13,20:16:40,03,06,1, 11.8,1,1, 8.718, 10506.733, 283.489, 52798.069 23/05/13,20:16:40,04,06,1, 11.8,1,1, 8.718, 10506.694, 283.490, 52798.148 23/05/13,20:16:40,05,06,1, 11.8,1,1, 8.718, 10506.667, 283.476, 52798.079 23/05/13,20:16:40,06,06,1, 11.8,1,1, 8.718, 10506.653, 283.483, 52798.126 23/05/13,20:16:40,07,06,1, 11.8,1,1, 8.718, 10506.609, 283.476, 52798.101 23/05/13,20:16:40,08,06,1, 11.8,1,1, 8.718, 10506.581, 283.483, 52798.092 23/05/13,20:16:40,09,06,1, 11.8,1,1, 8.718, 10506.529, 283.491, 52798.143 23/05/13,20:16:40,10,06,1, 11.8,1,1, 8.718, 10506.501, 283.491, 52798.107 23/05/13,20:16:40,11,06,1, 11.8,1,1, 8.718, 10506.449, 283.498, 52798.184 23/05/13,20:16:40,12,06,1, 11.8,1,1, 8.718, 10506.436, 283.518, 52798.161 23/05/13,20:16:40,13,06,1, 11.8,1,1, 8.718, 10506.396, 283.512, 52798.165 23/05/13,20:16:40,14,06,1, 11.8,1,1, 8.718, 10506.358, 283.524, 52798.155 23/05/13,20:16:40,15,06,1, 11.8,1,1, 8.718, 10506.335, 283.547, 52798.221 23/05/13,20:16:40,16,06,1, 11.8,1,1, 8.718, 10506.272, 283.530, 52798.176 23/05/13,20:16:40,17,06,1, 11.8,1,1, 8.718, 10506.246, 283.539, 52798.215 23/05/13,20:16:40,18,06,1, 11.8,1,1, 8.718, 10506.219, 283.545, 52798.196 23/05/13,20:16:40,19,06,1, 11.8,1,1, 8.718, 10506.163, 283.536, 52798.194 23/05/13,20:16:41,00,06,1, 11.9,1,1, 8.717, 10506.157, 283.536, 52798.194 23/05/13,20:16:41,01,06,1, 11.9,1,1, 8.717, 10506.117, 283.560, 52798.182 23/05/13,20:16:41,02,06,1, 11.9,1,1, 8.717, 10506.074, 283.565, 52798.158 23/05/13,20:16:41,03,06,1, 11.9,1,1, 8.717, 10506.070, 283.581, 52798.165 23/05/13,20:16:41,04,06,1, 11.9,1,1, 8.717, 10506.005, 283.598, 52798.185 23/05/13,20:16:41,05,06,1, 11.9,1,1, 8.717, 10505.978, 283.584, 52798.237 23/05/13,20:16:41,06,06,1, 11.9,1,1, 8.717, 10505.964, 283.609, 52798.220 23/05/13,20:16:41,07,06,1, 11.9,1,1, 8.717, 10505.932, 283.609, 52798.217 23/05/13,20:16:41,08,06,1, 11.9,1,1, 8.717, 10505.904, 283.625, 52798.229 23/05/13,20:16:41,09,06,1, 11.9,1,1, 8.717, 10505.866, 283.619, 52798.244 23/05/13,20:16:41,10,06,1, 11.9,1,1, 8.717, 10505.842, 283.651, 52798.262 23/05/13,20:16:41,11,06,1, 11.9,1,1, 8.717, 10505.829, 283.643, 52798.247 23/05/13,20:16:41,12,06,1, 11.9,1,1, 8.717, 10505.812, 283.650, 52798.247 23/05/13,20:16:41,13,06,1, 11.9,1,1, 8.717, 10505.802, 283.677, 52798.261 23/05/13,20:16:41,14,06,1, 11.9,1,1, 8.717, 10505.768, 283.687, 52798.245 23/05/13,20:16:41,15,06,1, 11.9,1,1, 8.717, 10505.733, 283.681, 52798.299 23/05/13,20:16:41,16,06,1, 11.9,1,1, 8.717, 10505.702, 283.684, 52798.282 23/05/13,20:16:41,17,06,1, 11.9,1,1, 8.717, 10505.655, 283.695, 52798.253 23/05/13,20:16:41,18,06,1, 11.9,1,1, 8.717, 10505.632, 283.739, 52798.264 23/05/13,20:16:41,19,06,1, 11.9,1,1, 8.717, 10505.614, 283.733, 52798.253 23/05/13,20:16:42,00,06,1, 11.9,1,1, 8.719, 10505.606, 283.733, 52798.253 23/05/13,20:16:42,01,06,1, 11.9,1,1, 8.719, 10505.573, 283.731, 52798.296 23/05/13,20:16:42,02,06,1, 11.9,1,1, 8.719, 10505.572, 283.710, 52798.256 23/05/13,20:16:42,03,06,1, 11.9,1,1, 8.719, 10505.515, 283.738, 52798.271 23/05/13,20:16:42,04,06,1, 11.9,1,1, 8.719, 10505.506, 283.720, 52798.278 23/05/13,20:16:42,05,06,1, 11.9,1,1, 8.719, 10505.481, 283.736, 52798.279 23/05/13,20:16:42,06,06,1, 11.9,1,1, 8.719, 10505.456, 283.756, 52798.289 23/05/13,20:16:42,07,06,1, 11.9,1,1, 8.719, 10505.438, 283.743, 52798.257 23/05/13,20:16:42,08,06,1, 11.9,1,1, 8.719, 10505.408, 283.754, 52798.283 23/05/13,20:16:42,09,06,1, 11.9,1,1, 8.719, 10505.386, 283.750, 52798.304 23/05/13,20:16:42,10,06,1, 11.9,1,1, 8.719, 10505.344, 283.740, 52798.221 23/05/13,20:16:42,11,06,1, 11.9,1,1, 8.719, 10505.364, 283.771, 52798.277 23/05/13,20:16:42,12,06,1, 11.9,1,1, 8.719, 10505.338, 283.765, 52798.279 23/05/13,20:16:42,13,06,1, 11.9,1,1, 8.719, 10505.300, 283.792, 52798.289 23/05/13,20:16:42,14,06,1, 11.9,1,1, 8.719, 10505.267, 283.755, 52798.319 23/05/13,20:16:42,15,06,1, 11.9,1,1, 8.719, 10505.259, 283.756, 52798.304 23/05/13,20:16:42,16,06,1, 11.9,1,1, 8.719, 10505.236, 283.763, 52798.323 23/05/13,20:16:42,17,06,1, 11.9,1,1, 8.719, 10505.220, 283.762, 52798.328 23/05/13,20:16:42,18,06,1, 11.9,1,1, 8.719, 10505.197, 283.796, 52798.358 23/05/13,20:16:42,19,06,1, 11.9,1,1, 8.719, 10505.163, 283.784, 52798.322 23/05/13,20:16:43,00,06,1, 12.0,1,1, 8.721, 10505.155, 283.784, 52798.322 23/05/13,20:16:43,01,06,1, 12.0,1,1, 8.721, 10505.140, 283.749, 52798.326 23/05/13,20:16:43,02,06,1, 12.0,1,1, 8.721, 10505.118, 283.757, 52798.319 23/05/13,20:16:43,03,06,1, 12.0,1,1, 8.721, 10505.051, 283.761, 52798.327 23/05/13,20:16:43,04,06,1, 12.0,1,1, 8.721, 10505.080, 283.782, 52798.314 23/05/13,20:16:43,05,06,1, 12.0,1,1, 8.721, 10505.046, 283.758, 52798.311 23/05/13,20:16:43,06,06,1, 12.0,1,1, 8.721, 10505.029, 283.780, 52798.340 23/05/13,20:16:43,07,06,1, 12.0,1,1, 8.721, 10505.039, 283.789, 52798.358 23/05/13,20:16:43,08,06,1, 12.0,1,1, 8.721, 10505.022, 283.769, 52798.316 23/05/13,20:16:43,09,06,1, 12.0,1,1, 8.721, 10504.978, 283.788, 52798.341 23/05/13,20:16:43,10,06,1, 12.0,1,1, 8.721, 10504.986, 283.772, 52798.338 23/05/13,20:16:43,11,06,1, 12.0,1,1, 8.721, 10504.945, 283.772, 52798.331 23/05/13,20:16:43,12,06,1, 12.0,1,1, 8.721, 10504.931, 283.792, 52798.346 23/05/13,20:16:43,13,06,1, 12.0,1,1, 8.721, 10504.908, 283.792, 52798.345 23/05/13,20:16:43,14,06,1, 12.0,1,1, 8.721, 10504.878, 283.790, 52798.359 23/05/13,20:16:43,15,06,1, 12.0,1,1, 8.721, 10504.876, 283.778, 52798.366 23/05/13,20:16:43,16,06,1, 12.0,1,1, 8.721, 10504.852, 283.776, 52798.331 23/05/13,20:16:43,17,06,1, 12.0,1,1, 8.721, 10504.826, 283.810, 52798.334 23/05/13,20:16:43,18,06,1, 12.0,1,1, 8.721, 10504.831, 283.794, 52798.376 23/05/13,20:16:43,19,06,1, 12.0,1,1, 8.721, 10504.789, 283.790, 52798.377 23/05/13,20:16:44,00,06,1, 11.9,1,1, 8.720, 10504.788, 283.790, 52798.377 23/05/13,20:16:44,01,06,1, 11.9,1,1, 8.720, 10504.775, 283.797, 52798.384 23/05/13,20:16:44,02,06,1, 11.9,1,1, 8.720, 10504.750, 283.818, 52798.431 23/05/13,20:16:44,03,06,1, 11.9,1,1, 8.720, 10504.730, 283.809, 52798.383 23/05/13,20:16:44,04,06,1, 11.9,1,1, 8.720, 10504.704, 283.794, 52798.416 23/05/13,20:16:44,05,06,1, 11.9,1,1, 8.720, 10504.716, 283.791, 52798.414 23/05/13,20:16:44,06,06,1, 11.9,1,1, 8.720, 10504.684, 283.811, 52798.406 23/05/13,20:16:44,07,06,1, 11.9,1,1, 8.720, 10504.634, 283.802, 52798.401 23/05/13,20:16:44,08,06,1, 11.9,1,1, 8.720, 10504.619, 283.800, 52798.427 23/05/13,20:16:44,09,06,1, 11.9,1,1, 8.720, 10504.629, 283.804, 52798.417 23/05/13,20:16:44,10,06,1, 11.9,1,1, 8.720, 10504.579, 283.800, 52798.426 23/05/13,20:16:44,11,06,1, 11.9,1,1, 8.720, 10504.560, 283.810, 52798.414 23/05/13,20:16:44,12,06,1, 11.9,1,1, 8.720, 10504.586, 283.815, 52798.427 23/05/13,20:16:44,13,06,1, 11.9,1,1, 8.720, 10504.514, 283.808, 52798.465 23/05/13,20:16:44,14,06,1, 11.9,1,1, 8.720, 10504.526, 283.819, 52798.461 23/05/13,20:16:44,15,06,1, 11.9,1,1, 8.720, 10504.507, 283.801, 52798.442 23/05/13,20:16:44,16,06,1, 11.9,1,1, 8.720, 10504.479, 283.819, 52798.464 23/05/13,20:16:44,17,06,1, 11.9,1,1, 8.720, 10504.456, 283.798, 52798.423 23/05/13,20:16:44,18,06,1, 11.9,1,1, 8.720, 10504.431, 283.819, 52798.427 23/05/13,20:16:44,19,06,1, 11.9,1,1, 8.720, 10504.395, 283.822, 52798.450 23/05/13,20:16:45,00,06,1, 11.9,1,1, 8.717, 10504.388, 283.822, 52798.450 23/05/13,20:16:45,01,06,1, 11.9,1,1, 8.717, 10504.346, 283.846, 52798.466 23/05/13,20:16:45,02,06,1, 11.9,1,1, 8.717, 10504.323, 283.808, 52798.487 23/05/13,20:16:45,03,06,1, 11.9,1,1, 8.717, 10504.289, 283.825, 52798.482 23/05/13,20:16:45,04,06,1, 11.9,1,1, 8.717, 10504.250, 283.860, 52798.471 23/05/13,20:16:45,05,06,1, 11.9,1,1, 8.717, 10504.254, 283.864, 52798.505 23/05/13,20:16:45,06,06,1, 11.9,1,1, 8.717, 10504.225, 283.852, 52798.474 23/05/13,20:16:45,07,06,1, 11.9,1,1, 8.717, 10504.201, 283.873, 52798.506 23/05/13,20:16:45,08,06,1, 11.9,1,1, 8.717, 10504.176, 283.839, 52798.510 23/05/13,20:16:45,09,06,1, 11.9,1,1, 8.717, 10504.137, 283.857, 52798.540 23/05/13,20:16:45,10,06,1, 11.9,1,1, 8.717, 10504.115, 283.843, 52798.560 23/05/13,20:16:45,11,06,1, 11.9,1,1, 8.717, 10504.060, 283.863, 52798.553 23/05/13,20:16:45,12,06,1, 11.9,1,1, 8.717, 10504.064, 283.862, 52798.569 23/05/13,20:16:45,13,06,1, 11.9,1,1, 8.717, 10504.030, 283.868, 52798.542 23/05/13,20:16:45,14,06,1, 11.9,1,1, 8.717, 10503.990, 283.889, 52798.563 23/05/13,20:16:45,15,06,1, 11.9,1,1, 8.717, 10503.969, 283.862, 52798.548 23/05/13,20:16:45,16,06,1, 11.9,1,1, 8.717, 10503.940, 283.883, 52798.574 23/05/13,20:16:45,17,06,1, 11.9,1,1, 8.717, 10503.895, 283.898, 52798.540 23/05/13,20:16:45,18,06,1, 11.9,1,1, 8.717, 10503.869, 283.852, 52798.446 23/05/13,20:16:45,19,06,1, 11.9,1,1, 8.717, 10503.814, 283.912, 52798.620 23/05/13,20:16:46,00,06,1, 11.9,1,1, 8.720, 10503.812, 283.912, 52798.620 23/05/13,20:16:46,01,06,1, 11.9,1,1, 8.720, 10503.759, 283.908, 52798.624 23/05/13,20:16:46,02,06,1, 11.9,1,1, 8.720, 10503.696, 283.907, 52798.637 23/05/13,20:16:46,03,06,1, 11.9,1,1, 8.720, 10503.717, 283.886, 52798.573 23/05/13,20:16:46,04,06,1, 11.9,1,1, 8.720, 10503.666, 283.891, 52798.633 23/05/13,20:16:46,05,06,1, 11.9,1,1, 8.720, 10503.633, 283.913, 52798.620 23/05/13,20:16:46,06,06,1, 11.9,1,1, 8.720, 10503.612, 283.914, 52798.610 23/05/13,20:16:46,07,06,1, 11.9,1,1, 8.720, 10503.526, 283.914, 52798.658 23/05/13,20:16:46,08,06,1, 11.9,1,1, 8.720, 10503.535, 283.905, 52798.661 23/05/13,20:16:46,09,06,1, 11.9,1,1, 8.720, 10503.484, 283.911, 52798.632 23/05/13,20:16:46,10,06,1, 11.9,1,1, 8.720, 10503.438, 283.907, 52798.714 23/05/13,20:16:46,11,06,1, 11.9,1,1, 8.720, 10503.410, 283.938, 52798.666 23/05/13,20:16:46,12,06,1, 11.9,1,1, 8.720, 10503.384, 283.946, 52798.682 23/05/13,20:16:46,13,06,1, 11.9,1,1, 8.720, 10503.333, 283.950, 52798.698 23/05/13,20:16:46,14,06,1, 11.9,1,1, 8.720, 10503.303, 283.946, 52798.718 23/05/13,20:16:46,15,06,1, 11.9,1,1, 8.720, 10503.256, 283.961, 52798.692 23/05/13,20:16:46,16,06,1, 11.9,1,1, 8.720, 10503.233, 283.952, 52798.736 23/05/13,20:16:46,17,06,1, 11.9,1,1, 8.720, 10503.200, 283.967, 52798.734 23/05/13,20:16:46,18,06,1, 11.9,1,1, 8.720, 10503.160, 283.958, 52798.718 23/05/13,20:16:46,19,06,1, 11.9,1,1, 8.720, 10503.125, 284.005, 52798.713 23/05/13,20:16:47,00,06,1, 11.8,1,1, 8.717, 10503.119, 284.005, 52798.713 23/05/13,20:16:47,01,06,1, 11.8,1,1, 8.717, 10503.030, 283.958, 52798.735 23/05/13,20:16:47,02,06,1, 11.8,1,1, 8.717, 10503.029, 283.978, 52798.727 23/05/13,20:16:47,03,06,1, 11.8,1,1, 8.717, 10502.993, 283.989, 52798.754 23/05/13,20:16:47,04,06,1, 11.8,1,1, 8.717, 10502.924, 283.981, 52798.727 23/05/13,20:16:47,05,06,1, 11.8,1,1, 8.717, 10502.888, 283.988, 52798.800 23/05/13,20:16:47,06,06,1, 11.8,1,1, 8.717, 10502.842, 283.998, 52798.777 23/05/13,20:16:47,07,06,1, 11.8,1,1, 8.717, 10502.805, 284.010, 52798.795 23/05/13,20:16:47,08,06,1, 11.8,1,1, 8.717, 10502.757, 284.033, 52798.780 23/05/13,20:16:47,09,06,1, 11.8,1,1, 8.717, 10502.696, 284.025, 52798.745 23/05/13,20:16:47,10,06,1, 11.8,1,1, 8.717, 10502.691, 283.996, 52798.767 23/05/13,20:16:47,11,06,1, 11.8,1,1, 8.717, 10502.622, 284.005, 52798.810 23/05/13,20:16:47,12,06,1, 11.8,1,1, 8.717, 10502.594, 284.014, 52798.782 23/05/13,20:16:47,13,06,1, 11.8,1,1, 8.717, 10502.538, 284.009, 52798.756 23/05/13,20:16:47,14,06,1, 11.8,1,1, 8.717, 10502.500, 284.019, 52798.816 23/05/13,20:16:47,15,06,1, 11.8,1,1, 8.717, 10502.502, 284.000, 52798.811 23/05/13,20:16:47,16,06,1, 11.8,1,1, 8.717, 10502.435, 284.011, 52798.806 23/05/13,20:16:47,17,06,1, 11.8,1,1, 8.717, 10502.375, 283.975, 52798.793 23/05/13,20:16:47,18,06,1, 11.8,1,1, 8.717, 10502.328, 283.995, 52798.859 23/05/13,20:16:47,19,06,1, 11.8,1,1, 8.717, 10502.320, 283.996, 52798.830 23/05/13,20:16:48,00,06,1, 12.0,1,1, 8.714, 10502.318, 283.996, 52798.830 23/05/13,20:16:48,01,06,1, 12.0,1,1, 8.714, 10502.235, 283.995, 52798.814 23/05/13,20:16:48,02,06,1, 12.0,1,1, 8.714, 10502.222, 283.966, 52798.889 23/05/13,20:16:48,03,06,1, 12.0,1,1, 8.714, 10502.174, 283.988, 52798.847 23/05/13,20:16:48,04,06,1, 12.0,1,1, 8.714, 10502.136, 283.989, 52798.871 23/05/13,20:16:48,05,06,1, 12.0,1,1, 8.714, 10502.069, 283.981, 52798.815 23/05/13,20:16:48,06,06,1, 12.0,1,1, 8.714, 10502.054, 283.980, 52798.859 23/05/13,20:16:48,07,06,1, 12.0,1,1, 8.714, 10502.033, 283.979, 52798.841 23/05/13,20:16:48,08,06,1, 12.0,1,1, 8.714, 10502.011, 283.976, 52798.864 23/05/13,20:16:48,09,06,1, 12.0,1,1, 8.714, 10501.962, 283.959, 52798.876 23/05/13,20:16:48,10,06,1, 12.0,1,1, 8.714, 10501.877, 283.950, 52798.910 23/05/13,20:16:48,11,06,1, 12.0,1,1, 8.714, 10501.903, 283.967, 52798.959 23/05/13,20:16:48,12,06,1, 12.0,1,1, 8.714, 10501.869, 283.957, 52798.953 23/05/13,20:16:48,13,06,1, 12.0,1,1, 8.714, 10501.788, 283.967, 52798.932 23/05/13,20:16:48,14,06,1, 12.0,1,1, 8.714, 10501.783, 283.974, 52798.946 23/05/13,20:16:48,15,06,1, 12.0,1,1, 8.714, 10501.752, 283.960, 52798.926 23/05/13,20:16:48,16,06,1, 12.0,1,1, 8.714, 10501.731, 283.954, 52798.982 23/05/13,20:16:48,17,06,1, 12.0,1,1, 8.714, 10501.695, 283.962, 52798.931 23/05/13,20:16:48,18,06,1, 12.0,1,1, 8.714, 10501.641, 283.948, 52798.927 23/05/13,20:16:48,19,06,1, 12.0,1,1, 8.714, 10501.610, 283.948, 52798.947 23/05/13,20:16:49,00,06,1, 11.9,1,1, 8.716, 10501.609, 283.948, 52798.947 23/05/13,20:16:49,01,06,1, 11.9,1,1, 8.716, 10501.570, 283.964, 52798.891 23/05/13,20:16:49,02,06,1, 11.9,1,1, 8.716, 10501.550, 283.948, 52799.047 23/05/13,20:16:49,03,06,1, 11.9,1,1, 8.716, 10501.521, 283.936, 52799.033 23/05/13,20:16:49,04,06,1, 11.9,1,1, 8.716, 10501.467, 283.943, 52799.017 23/05/13,20:16:49,05,06,1, 11.9,1,1, 8.716, 10501.435, 283.924, 52799.032 23/05/13,20:16:49,06,06,1, 11.9,1,1, 8.716, 10501.396, 283.945, 52799.021 23/05/13,20:16:49,07,06,1, 11.9,1,1, 8.716, 10501.391, 283.960, 52799.058 23/05/13,20:16:49,08,06,1, 11.9,1,1, 8.716, 10501.352, 283.956, 52799.039 23/05/13,20:16:49,09,06,1, 11.9,1,1, 8.716, 10501.303, 283.944, 52799.062 23/05/13,20:16:49,10,06,1, 11.9,1,1, 8.716, 10501.296, 283.969, 52799.068 23/05/13,20:16:49,11,06,1, 11.9,1,1, 8.716, 10501.267, 283.949, 52799.059 23/05/13,20:16:49,12,06,1, 11.9,1,1, 8.716, 10501.210, 283.961, 52799.068 23/05/13,20:16:49,13,06,1, 11.9,1,1, 8.716, 10501.194, 283.968, 52799.050 23/05/13,20:16:49,14,06,1, 11.9,1,1, 8.716, 10501.182, 283.967, 52799.098 23/05/13,20:16:49,15,06,1, 11.9,1,1, 8.716, 10501.137, 283.962, 52799.105 23/05/13,20:16:49,16,06,1, 11.9,1,1, 8.716, 10501.118, 283.954, 52799.117 23/05/13,20:16:49,17,06,1, 11.9,1,1, 8.716, 10501.086, 283.963, 52799.121 23/05/13,20:16:49,18,06,1, 11.9,1,1, 8.716, 10501.049, 283.970, 52799.153 23/05/13,20:16:49,19,06,1, 11.9,1,1, 8.716, 10501.027, 283.972, 52799.149 23/05/13,20:16:50,00,06,1, 11.9,1,1, 8.718, 10501.025, 283.972, 52799.149 23/05/13,20:16:50,01,06,1, 11.9,1,1, 8.718, 10500.967, 283.979, 52799.188 23/05/13,20:16:50,02,06,1, 11.9,1,1, 8.718, 10500.921, 283.999, 52799.190 23/05/13,20:16:50,03,06,1, 11.9,1,1, 8.718, 10500.896, 283.993, 52799.217 23/05/13,20:16:50,04,06,1, 11.9,1,1, 8.718, 10500.845, 283.967, 52799.194 23/05/13,20:16:50,05,06,1, 11.9,1,1, 8.718, 10500.820, 283.977, 52799.246 23/05/13,20:16:50,06,06,1, 11.9,1,1, 8.718, 10500.790, 283.994, 52799.216 23/05/13,20:16:50,07,06,1, 11.9,1,1, 8.718, 10500.752, 283.999, 52799.270 23/05/13,20:16:50,08,06,1, 11.9,1,1, 8.718, 10500.711, 284.004, 52799.229 23/05/13,20:16:50,09,06,1, 11.9,1,1, 8.718, 10500.682, 283.998, 52799.238 23/05/13,20:16:50,10,06,1, 11.9,1,1, 8.718, 10500.652, 283.987, 52799.228 23/05/13,20:16:50,11,06,1, 11.9,1,1, 8.718, 10500.625, 284.008, 52799.279 23/05/13,20:16:50,12,06,1, 11.9,1,1, 8.718, 10500.592, 284.031, 52799.271 23/05/13,20:16:50,13,06,1, 11.9,1,1, 8.718, 10500.539, 284.020, 52799.323 23/05/13,20:16:50,14,06,1, 11.9,1,1, 8.718, 10500.494, 284.030, 52799.276 23/05/13,20:16:50,15,06,1, 11.9,1,1, 8.718, 10500.459, 284.028, 52799.308 23/05/13,20:16:50,16,06,1, 11.9,1,1, 8.718, 10500.415, 284.027, 52799.329 23/05/13,20:16:50,17,06,1, 11.9,1,1, 8.718, 10500.370, 284.049, 52799.316 23/05/13,20:16:50,18,06,1, 11.9,1,1, 8.718, 10500.329, 284.037, 52799.329 23/05/13,20:16:50,19,06,1, 11.9,1,1, 8.718, 10500.268, 284.041, 52799.340 23/05/13,20:16:51,00,07,1, 11.9,1,1, 8.717, 10500.265, 284.041, 52799.340 23/05/13,20:16:51,01,07,1, 11.9,1,1, 8.717, 10500.211, 284.068, 52799.356 23/05/13,20:16:51,02,07,1, 11.9,1,1, 8.717, 10500.154, 284.065, 52799.357 23/05/13,20:16:51,03,07,1, 11.9,1,1, 8.717, 10500.115, 284.069, 52799.366 23/05/13,20:16:51,04,07,1, 11.9,1,1, 8.717, 10500.077, 284.093, 52799.341 23/05/13,20:16:51,05,07,1, 11.9,1,1, 8.717, 10500.026, 284.089, 52799.332 23/05/13,20:16:51,06,07,1, 11.9,1,1, 8.717, 10500.008, 284.092, 52799.397 23/05/13,20:16:51,07,07,1, 11.9,1,1, 8.717, 10499.945, 284.102, 52799.388 23/05/13,20:16:51,08,07,1, 11.9,1,1, 8.717, 10499.897, 284.136, 52799.429 23/05/13,20:16:51,09,07,1, 11.9,1,1, 8.717, 10499.869, 284.117, 52799.414 23/05/13,20:16:51,10,07,1, 11.9,1,1, 8.717, 10499.806, 284.139, 52799.433 23/05/13,20:16:51,11,07,1, 11.9,1,1, 8.717, 10499.767, 284.138, 52799.449 23/05/13,20:16:51,12,07,1, 11.9,1,1, 8.717, 10499.722, 284.121, 52799.462 23/05/13,20:16:51,13,07,1, 11.9,1,1, 8.717, 10499.687, 284.150, 52799.461 23/05/13,20:16:51,14,07,1, 11.9,1,1, 8.717, 10499.642, 284.164, 52799.466 23/05/13,20:16:51,15,07,1, 11.9,1,1, 8.717, 10499.594, 284.174, 52799.507 23/05/13,20:16:51,16,07,1, 11.9,1,1, 8.717, 10499.565, 284.170, 52799.476 23/05/13,20:16:51,17,07,1, 11.9,1,1, 8.717, 10499.515, 284.163, 52799.519 23/05/13,20:16:51,18,07,1, 11.9,1,1, 8.717, 10499.477, 284.173, 52799.550 23/05/13,20:16:51,19,07,1, 11.9,1,1, 8.717, 10499.439, 284.197, 52799.552 23/05/13,20:16:52,00,07,1, 11.9,1,1, 8.717, 10499.439, 284.197, 52799.552 23/05/13,20:16:52,01,07,1, 11.9,1,1, 8.717, 10499.370, 284.193, 52799.550 23/05/13,20:16:52,02,07,1, 11.9,1,1, 8.717, 10499.294, 284.228, 52799.552 23/05/13,20:16:52,03,07,1, 11.9,1,1, 8.717, 10499.289, 284.198, 52799.529 23/05/13,20:16:52,04,07,1, 11.9,1,1, 8.717, 10499.217, 284.202, 52799.576 23/05/13,20:16:52,05,07,1, 11.9,1,1, 8.717, 10499.195, 284.219, 52799.566 23/05/13,20:16:52,06,07,1, 11.9,1,1, 8.717, 10499.151, 284.237, 52799.577 23/05/13,20:16:52,07,07,1, 11.9,1,1, 8.717, 10499.100, 284.246, 52799.587 23/05/13,20:16:52,08,07,1, 11.9,1,1, 8.717, 10499.073, 284.273, 52799.606 23/05/13,20:16:52,09,07,1, 11.9,1,1, 8.717, 10499.046, 284.288, 52799.626 23/05/13,20:16:52,10,07,1, 11.9,1,1, 8.717, 10499.003, 284.284, 52799.612 23/05/13,20:16:52,11,07,1, 11.9,1,1, 8.717, 10498.965, 284.298, 52799.618 23/05/13,20:16:52,12,07,1, 11.9,1,1, 8.717, 10498.945, 284.301, 52799.651 23/05/13,20:16:52,13,07,1, 11.9,1,1, 8.717, 10498.875, 284.313, 52799.680 23/05/13,20:16:52,14,07,1, 11.9,1,1, 8.717, 10498.826, 284.333, 52799.706 23/05/13,20:16:52,15,07,1, 11.9,1,1, 8.717, 10498.805, 284.345, 52799.675 23/05/13,20:16:52,16,07,1, 11.9,1,1, 8.717, 10498.756, 284.332, 52799.701 23/05/13,20:16:52,17,07,1, 11.9,1,1, 8.717, 10498.729, 284.344, 52799.722 23/05/13,20:16:52,18,07,1, 11.9,1,1, 8.717, 10498.704, 284.347, 52799.744 23/05/13,20:16:52,19,07,1, 11.9,1,1, 8.717, 10498.657, 284.365, 52799.742 23/05/13,20:16:53,00,07,1, 11.9,1,1, 8.715, 10498.655, 284.365, 52799.742 23/05/13,20:16:53,01,07,1, 11.9,1,1, 8.715, 10498.602, 284.403, 52799.787 23/05/13,20:16:53,02,07,1, 11.9,1,1, 8.715, 10498.541, 284.377, 52799.766 23/05/13,20:16:53,03,07,1, 11.9,1,1, 8.715, 10498.522, 284.411, 52799.825 23/05/13,20:16:53,04,07,1, 11.9,1,1, 8.715, 10498.489, 284.414, 52799.766 23/05/13,20:16:53,05,07,1, 11.9,1,1, 8.715, 10498.420, 284.413, 52799.808 23/05/13,20:16:53,06,07,1, 11.9,1,1, 8.715, 10498.382, 284.415, 52799.837 23/05/13,20:16:53,07,07,1, 11.9,1,1, 8.715, 10498.346, 284.437, 52799.874 23/05/13,20:16:53,08,07,1, 11.9,1,1, 8.715, 10498.321, 284.455, 52799.852 23/05/13,20:16:53,09,07,1, 11.9,1,1, 8.715, 10498.277, 284.460, 52799.873 23/05/13,20:16:53,10,07,1, 11.9,1,1, 8.715, 10498.248, 284.475, 52799.860 23/05/13,20:16:53,11,07,1, 11.9,1,1, 8.715, 10498.203, 284.485, 52799.898 23/05/13,20:16:53,12,07,1, 11.9,1,1, 8.715, 10498.153, 284.516, 52799.888 23/05/13,20:16:53,13,07,1, 11.9,1,1, 8.715, 10498.126, 284.549, 52799.914 23/05/13,20:16:53,14,07,1, 11.9,1,1, 8.715, 10498.095, 284.557, 52799.981 23/05/13,20:16:53,15,07,1, 11.9,1,1, 8.715, 10498.043, 284.573, 52799.964 23/05/13,20:16:53,16,07,1, 11.9,1,1, 8.715, 10498.030, 284.554, 52799.989 23/05/13,20:16:53,17,07,1, 11.9,1,1, 8.715, 10497.992, 284.598, 52799.985 23/05/13,20:16:53,18,07,1, 11.9,1,1, 8.715, 10497.956, 284.617, 52800.017 23/05/13,20:16:53,19,07,1, 11.9,1,1, 8.715, 10497.930, 284.612, 52799.975 23/05/13,20:16:54,00,07,1, 11.9,1,1, 8.718, 10497.929, 284.612, 52799.975 23/05/13,20:16:54,01,07,1, 11.9,1,1, 8.718, 10497.856, 284.671, 52800.071 23/05/13,20:16:54,02,07,1, 11.9,1,1, 8.718, 10497.814, 284.701, 52800.059 23/05/13,20:16:54,03,07,1, 11.9,1,1, 8.718, 10497.768, 284.696, 52800.095 23/05/13,20:16:54,04,07,1, 11.9,1,1, 8.718, 10497.755, 284.703, 52800.088 23/05/13,20:16:54,05,07,1, 11.9,1,1, 8.718, 10497.733, 284.719, 52800.148 23/05/13,20:16:54,06,07,1, 11.9,1,1, 8.718, 10497.715, 284.728, 52800.090 23/05/13,20:16:54,07,07,1, 11.9,1,1, 8.718, 10497.670, 284.750, 52800.153 23/05/13,20:16:54,08,07,1, 11.9,1,1, 8.718, 10497.635, 284.769, 52800.137 23/05/13,20:16:54,09,07,1, 11.9,1,1, 8.718, 10497.608, 284.807, 52800.166 23/05/13,20:16:54,10,07,1, 11.9,1,1, 8.718, 10497.576, 284.785, 52800.193 23/05/13,20:16:54,11,07,1, 11.9,1,1, 8.718, 10497.531, 284.803, 52800.196 23/05/13,20:16:54,12,07,1, 11.9,1,1, 8.718, 10497.514, 284.815, 52800.225 23/05/13,20:16:54,13,07,1, 11.9,1,1, 8.718, 10497.455, 284.860, 52800.374 23/05/13,20:16:54,14,07,1, 11.9,1,1, 8.718, 10497.424, 284.848, 52800.218 23/05/13,20:16:54,15,07,1, 11.9,1,1, 8.718, 10497.380, 284.882, 52800.255 23/05/13,20:16:54,16,07,1, 11.9,1,1, 8.718, 10497.341, 284.888, 52800.252 23/05/13,20:16:54,17,07,1, 11.9,1,1, 8.718, 10497.344, 284.881, 52800.244 23/05/13,20:16:54,18,07,1, 11.9,1,1, 8.718, 10497.293, 284.901, 52800.294 23/05/13,20:16:54,19,07,1, 11.9,1,1, 8.718, 10497.260, 284.899, 52800.292 23/05/13,20:16:55,00,08,1, 11.9,1,1, 8.720, 10497.253, 284.899, 52800.292 23/05/13,20:16:55,01,08,1, 11.9,1,1, 8.720, 10497.194, 284.947, 52800.303 23/05/13,20:16:55,02,08,1, 11.9,1,1, 8.720, 10497.155, 284.962, 52800.365 23/05/13,20:16:55,03,08,1, 11.9,1,1, 8.720, 10497.129, 284.980, 52800.374 23/05/13,20:16:55,04,08,1, 11.9,1,1, 8.720, 10497.137, 284.991, 52800.374 23/05/13,20:16:55,05,08,1, 11.9,1,1, 8.720, 10497.075, 285.002, 52800.439 23/05/13,20:16:55,06,08,1, 11.9,1,1, 8.720, 10497.048, 285.013, 52800.426 23/05/13,20:16:55,07,08,1, 11.9,1,1, 8.720, 10496.990, 285.017, 52800.390 23/05/13,20:16:55,08,08,1, 11.9,1,1, 8.720, 10496.958, 285.040, 52800.443 23/05/13,20:16:55,09,08,1, 11.9,1,1, 8.720, 10496.937, 285.035, 52800.454 23/05/13,20:16:55,10,08,1, 11.9,1,1, 8.720, 10496.902, 285.058, 52800.455 23/05/13,20:16:55,11,08,1, 11.9,1,1, 8.720, 10496.855, 285.052, 52800.409 23/05/13,20:16:55,12,08,1, 11.9,1,1, 8.720, 10496.839, 285.113, 52800.475 23/05/13,20:16:55,13,08,1, 11.9,1,1, 8.720, 10496.817, 285.110, 52800.440 23/05/13,20:16:55,14,08,1, 11.9,1,1, 8.720, 10496.761, 285.103, 52800.472 23/05/13,20:16:55,15,08,1, 11.9,1,1, 8.720, 10496.726, 285.136, 52800.515 23/05/13,20:16:55,16,08,1, 11.9,1,1, 8.720, 10496.725, 285.169, 52800.511 23/05/13,20:16:55,17,08,1, 11.9,1,1, 8.720, 10496.676, 285.165, 52800.556 23/05/13,20:16:55,18,08,1, 11.9,1,1, 8.720, 10496.649, 285.176, 52800.534 23/05/13,20:16:55,19,08,1, 11.9,1,1, 8.720, 10496.618, 285.195, 52800.574 23/05/13,20:16:56,00,08,1, 11.9,1,1, 8.713, 10496.610, 285.195, 52800.574 23/05/13,20:16:56,01,08,1, 11.9,1,1, 8.713, 10496.546, 285.212, 52800.563 23/05/13,20:16:56,02,08,1, 11.9,1,1, 8.713, 10496.507, 285.227, 52800.656 23/05/13,20:16:56,03,08,1, 11.9,1,1, 8.713, 10496.482, 285.200, 52800.656 23/05/13,20:16:56,04,08,1, 11.9,1,1, 8.713, 10496.426, 285.239, 52800.679 23/05/13,20:16:56,05,08,1, 11.9,1,1, 8.713, 10496.416, 285.244, 52800.704 23/05/13,20:16:56,06,08,1, 11.9,1,1, 8.713, 10496.384, 285.251, 52800.694 23/05/13,20:16:56,07,08,1, 11.9,1,1, 8.713, 10496.355, 285.291, 52800.689 23/05/13,20:16:56,08,08,1, 11.9,1,1, 8.713, 10496.326, 285.292, 52800.733 23/05/13,20:16:56,09,08,1, 11.9,1,1, 8.713, 10496.298, 285.299, 52800.726 23/05/13,20:16:56,10,08,1, 11.9,1,1, 8.713, 10496.246, 285.330, 52800.743 23/05/13,20:16:56,11,08,1, 11.9,1,1, 8.713, 10496.224, 285.334, 52800.723 23/05/13,20:16:56,12,08,1, 11.9,1,1, 8.713, 10496.215, 285.326, 52800.795 23/05/13,20:16:56,13,08,1, 11.9,1,1, 8.713, 10496.152, 285.323, 52800.778 23/05/13,20:16:56,14,08,1, 11.9,1,1, 8.713, 10496.132, 285.336, 52800.807 23/05/13,20:16:56,15,08,1, 11.9,1,1, 8.713, 10496.099, 285.367, 52800.829 23/05/13,20:16:56,16,08,1, 11.9,1,1, 8.713, 10496.062, 285.378, 52800.831 23/05/13,20:16:56,17,08,1, 11.9,1,1, 8.713, 10496.042, 285.397, 52800.833 23/05/13,20:16:56,18,08,1, 11.9,1,1, 8.713, 10496.017, 285.406, 52800.855 23/05/13,20:16:56,19,08,1, 11.9,1,1, 8.713, 10495.955, 285.411, 52800.826 23/05/13,20:16:57,00,08,1, 11.9,1,1, 8.717, 10495.951, 285.411, 52800.826 23/05/13,20:16:57,01,08,1, 11.9,1,1, 8.717, 10495.943, 285.428, 52800.894 23/05/13,20:16:57,02,08,1, 11.9,1,1, 8.717, 10495.909, 285.439, 52800.920 23/05/13,20:16:57,03,08,1, 11.9,1,1, 8.717, 10495.873, 285.464, 52800.948 23/05/13,20:16:57,04,08,1, 11.9,1,1, 8.717, 10495.835, 285.477, 52800.972 23/05/13,20:16:57,05,08,1, 11.9,1,1, 8.717, 10495.799, 285.503, 52800.970 23/05/13,20:16:57,06,08,1, 11.9,1,1, 8.717, 10495.769, 285.515, 52800.991 23/05/13,20:16:57,07,08,1, 11.9,1,1, 8.717, 10495.727, 285.536, 52800.991 23/05/13,20:16:57,08,08,1, 11.9,1,1, 8.717, 10495.711, 285.530, 52801.058 23/05/13,20:16:57,09,08,1, 11.9,1,1, 8.717, 10495.697, 285.539, 52801.053 23/05/13,20:16:57,10,08,1, 11.9,1,1, 8.717, 10495.632, 285.561, 52801.081 23/05/13,20:16:57,11,08,1, 11.9,1,1, 8.717, 10495.591, 285.588, 52801.127 23/05/13,20:16:57,12,08,1, 11.9,1,1, 8.717, 10495.590, 285.592, 52801.113 23/05/13,20:16:57,13,08,1, 11.9,1,1, 8.717, 10495.530, 285.585, 52801.102 23/05/13,20:16:57,14,08,1, 11.9,1,1, 8.717, 10495.498, 285.589, 52801.148 23/05/13,20:16:57,15,08,1, 11.9,1,1, 8.717, 10495.475, 285.612, 52801.104 23/05/13,20:16:57,16,08,1, 11.9,1,1, 8.717, 10495.448, 285.620, 52801.165 23/05/13,20:16:57,17,08,1, 11.9,1,1, 8.717, 10495.401, 285.647, 52801.240 23/05/13,20:16:57,18,08,1, 11.9,1,1, 8.717, 10495.369, 285.664, 52801.188 23/05/13,20:16:57,19,08,1, 11.9,1,1, 8.717, 10495.332, 285.646, 52801.210 23/05/13,20:16:58,00,08,1, 11.9,1,1, 8.717, 10495.325, 285.646, 52801.210 23/05/13,20:16:58,01,08,1, 11.9,1,1, 8.717, 10495.281, 285.651, 52801.207 23/05/13,20:16:58,02,08,1, 11.9,1,1, 8.717, 10495.260, 285.669, 52801.241 23/05/13,20:16:58,03,08,1, 11.9,1,1, 8.717, 10495.227, 285.702, 52801.261 23/05/13,20:16:58,04,08,1, 11.9,1,1, 8.717, 10495.193, 285.720, 52801.227 23/05/13,20:16:58,05,08,1, 11.9,1,1, 8.717, 10495.148, 285.712, 52801.266 23/05/13,20:16:58,06,08,1, 11.9,1,1, 8.717, 10495.116, 285.753, 52801.272 23/05/13,20:16:58,07,08,1, 11.9,1,1, 8.717, 10495.071, 285.724, 52801.327 23/05/13,20:16:58,08,08,1, 11.9,1,1, 8.717, 10495.040, 285.756, 52801.344 23/05/13,20:16:58,09,08,1, 11.9,1,1, 8.717, 10495.004, 285.772, 52801.369 23/05/13,20:16:58,10,08,1, 11.9,1,1, 8.717, 10495.004, 285.777, 52801.347 23/05/13,20:16:58,11,08,1, 11.9,1,1, 8.717, 10494.946, 285.778, 52801.327 23/05/13,20:16:58,12,08,1, 11.9,1,1, 8.717, 10494.906, 285.783, 52801.364 23/05/13,20:16:58,13,08,1, 11.9,1,1, 8.717, 10494.882, 285.809, 52801.365 23/05/13,20:16:58,14,08,1, 11.9,1,1, 8.717, 10494.830, 285.818, 52801.420 23/05/13,20:16:58,15,08,1, 11.9,1,1, 8.717, 10494.808, 285.831, 52801.418 23/05/13,20:16:58,16,08,1, 11.9,1,1, 8.717, 10494.783, 285.843, 52801.465 23/05/13,20:16:58,17,08,1, 11.9,1,1, 8.717, 10494.736, 285.848, 52801.423 23/05/13,20:16:58,18,08,1, 11.9,1,1, 8.717, 10494.712, 285.862, 52801.471 23/05/13,20:16:58,19,08,1, 11.9,1,1, 8.717, 10494.657, 285.861, 52801.481 23/05/13,20:16:59,00,08,1, 11.8,1,1, 8.718, 10494.649, 285.861, 52801.481 23/05/13,20:16:59,01,08,1, 11.8,1,1, 8.718, 10494.593, 285.893, 52801.480 23/05/13,20:16:59,02,08,1, 11.8,1,1, 8.718, 10494.593, 285.911, 52801.497 23/05/13,20:16:59,03,08,1, 11.8,1,1, 8.718, 10494.512, 285.897, 52801.505 23/05/13,20:16:59,04,08,1, 11.8,1,1, 8.718, 10494.491, 285.937, 52801.526 23/05/13,20:16:59,05,08,1, 11.8,1,1, 8.718, 10494.449, 285.958, 52801.543 23/05/13,20:16:59,06,08,1, 11.8,1,1, 8.718, 10494.411, 285.953, 52801.596 23/05/13,20:16:59,07,08,1, 11.8,1,1, 8.718, 10494.385, 285.984, 52801.594 23/05/13,20:16:59,08,08,1, 11.8,1,1, 8.718, 10494.345, 285.971, 52801.583 23/05/13,20:16:59,09,08,1, 11.8,1,1, 8.718, 10494.288, 285.975, 52801.602 23/05/13,20:16:59,10,08,1, 11.8,1,1, 8.718, 10494.288, 286.001, 52801.646 23/05/13,20:16:59,11,08,1, 11.8,1,1, 8.718, 10494.234, 286.011, 52801.631 23/05/13,20:16:59,12,08,1, 11.8,1,1, 8.718, 10494.201, 286.028, 52801.644 23/05/13,20:16:59,13,08,1, 11.8,1,1, 8.718, 10494.151, 286.021, 52801.693 23/05/13,20:16:59,14,08,1, 11.8,1,1, 8.718, 10494.123, 286.048, 52801.681 23/05/13,20:16:59,15,08,1, 11.8,1,1, 8.718, 10494.079, 286.061, 52801.707 23/05/13,20:16:59,16,08,1, 11.8,1,1, 8.718, 10494.010, 286.073, 52801.688 23/05/13,20:16:59,17,08,1, 11.8,1,1, 8.718, 10493.982, 286.053, 52801.682 23/05/13,20:16:59,18,08,1, 11.8,1,1, 8.718, 10493.945, 286.067, 52801.686 23/05/13,20:16:59,19,08,1, 11.8,1,1, 8.718, 10493.896, 286.108, 52801.711 23/05/13,20:17:00,00,08,1, 11.9,1,1, 8.718, 10493.890, 286.108, 52801.711 23/05/13,20:17:00,01,08,1, 11.9,1,1, 8.718, 10493.815, 286.124, 52801.738 23/05/13,20:17:00,02,08,1, 11.9,1,1, 8.718, 10493.778, 286.099, 52801.695 23/05/13,20:17:00,03,08,1, 11.9,1,1, 8.718, 10493.730, 286.119, 52801.717 23/05/13,20:17:00,04,08,1, 11.9,1,1, 8.718, 10493.691, 286.142, 52801.726 23/05/13,20:17:00,05,08,1, 11.9,1,1, 8.718, 10493.648, 286.117, 52801.473 23/05/13,20:17:00,06,08,1, 11.9,1,1, 8.718, 10493.578, 286.164, 52801.712 23/05/13,20:17:00,07,08,1, 11.9,1,1, 8.718, 10493.552, 286.172, 52801.782 23/05/13,20:17:00,08,08,1, 11.9,1,1, 8.718, 10493.522, 286.194, 52801.784 23/05/13,20:17:00,09,08,1, 11.9,1,1, 8.718, 10493.484, 286.176, 52801.740 23/05/13,20:17:00,10,08,1, 11.9,1,1, 8.718, 10493.442, 286.210, 52801.809 23/05/13,20:17:00,11,08,1, 11.9,1,1, 8.718, 10493.424, 286.220, 52801.820 23/05/13,20:17:00,12,08,1, 11.9,1,1, 8.718, 10493.366, 286.239, 52801.843 23/05/13,20:17:00,13,08,1, 11.9,1,1, 8.718, 10493.310, 286.239, 52801.838 23/05/13,20:17:00,14,08,1, 11.9,1,1, 8.718, 10493.289, 286.251, 52801.789 23/05/13,20:17:00,15,08,1, 11.9,1,1, 8.718, 10493.257, 286.251, 52801.860 23/05/13,20:17:00,16,08,1, 11.9,1,1, 8.718, 10493.189, 286.274, 52801.905 23/05/13,20:17:00,17,08,1, 11.9,1,1, 8.718, 10493.171, 286.288, 52801.882 23/05/13,20:17:00,18,08,1, 11.9,1,1, 8.718, 10493.121, 286.302, 52801.933 23/05/13,20:17:00,19,08,1, 11.9,1,1, 8.718, 10493.068, 286.340, 52801.944 23/05/13,20:17:01,00,07,1, 11.9,1,1, 8.714, 10493.064, 286.340, 52801.944 23/05/13,20:17:01,01,07,1, 11.9,1,1, 8.714, 10493.011, 286.364, 52801.997 23/05/13,20:17:01,02,07,1, 11.9,1,1, 8.714, 10492.975, 286.350, 52801.989 23/05/13,20:17:01,03,07,1, 11.9,1,1, 8.714, 10492.933, 286.389, 52801.991 23/05/13,20:17:01,04,07,1, 11.9,1,1, 8.714, 10492.896, 286.400, 52802.041 23/05/13,20:17:01,05,07,1, 11.9,1,1, 8.714, 10492.849, 286.408, 52802.032 23/05/13,20:17:01,06,07,1, 11.9,1,1, 8.714, 10492.785, 286.463, 52802.027 23/05/13,20:17:01,07,07,1, 11.9,1,1, 8.714, 10492.746, 286.467, 52802.119 23/05/13,20:17:01,08,07,1, 11.9,1,1, 8.714, 10492.708, 286.485, 52802.071 23/05/13,20:17:01,09,07,1, 11.9,1,1, 8.714, 10492.696, 286.496, 52802.156 23/05/13,20:17:01,10,07,1, 11.9,1,1, 8.714, 10492.639, 286.531, 52802.130 23/05/13,20:17:01,11,07,1, 11.9,1,1, 8.714, 10492.608, 286.536, 52802.159 23/05/13,20:17:01,12,07,1, 11.9,1,1, 8.714, 10492.559, 286.571, 52802.149 23/05/13,20:17:01,13,07,1, 11.9,1,1, 8.714, 10492.514, 286.595, 52802.192 23/05/13,20:17:01,14,07,1, 11.9,1,1, 8.714, 10492.476, 286.619, 52802.227 23/05/13,20:17:01,15,07,1, 11.9,1,1, 8.714, 10492.453, 286.611, 52802.215 23/05/13,20:17:01,16,07,1, 11.9,1,1, 8.714, 10492.387, 286.640, 52802.241 23/05/13,20:17:01,17,07,1, 11.9,1,1, 8.714, 10492.381, 286.684, 52802.232 23/05/13,20:17:01,18,07,1, 11.9,1,1, 8.714, 10492.344, 286.700, 52802.316 23/05/13,20:17:01,19,07,1, 11.9,1,1, 8.714, 10492.289, 286.750, 52802.316 23/05/13,20:17:02,00,07,1, 11.9,1,1, 8.714, 10492.288, 286.750, 52802.316 23/05/13,20:17:02,01,07,1, 11.9,1,1, 8.714, 10492.214, 286.789, 52802.372 23/05/13,20:17:02,02,07,1, 11.9,1,1, 8.714, 10492.172, 286.818, 52802.430 23/05/13,20:17:02,03,07,1, 11.9,1,1, 8.714, 10492.109, 286.852, 52802.501 23/05/13,20:17:02,04,07,1, 11.9,1,1, 8.714, 10492.105, 286.876, 52802.384 23/05/13,20:17:02,05,07,1, 11.9,1,1, 8.714, 10492.042, 286.920, 52802.484 23/05/13,20:17:02,06,07,1, 11.9,1,1, 8.714, 10492.019, 286.933, 52802.443 23/05/13,20:17:02,07,07,1, 11.9,1,1, 8.714, 10491.971, 286.962, 52802.492 23/05/13,20:17:02,08,07,1, 11.9,1,1, 8.714, 10491.953, 286.967, 52802.499 23/05/13,20:17:02,09,07,1, 11.9,1,1, 8.714, 10491.901, 287.025, 52802.527 23/05/13,20:17:02,10,07,1, 11.9,1,1, 8.714, 10491.869, 287.039, 52802.540 23/05/13,20:17:02,11,07,1, 11.9,1,1, 8.714, 10491.830, 287.072, 52802.569 23/05/13,20:17:02,12,07,1, 11.9,1,1, 8.714, 10491.775, 287.099, 52802.592 23/05/13,20:17:02,13,07,1, 11.9,1,1, 8.714, 10491.754, 287.139, 52802.653 23/05/13,20:17:02,14,07,1, 11.9,1,1, 8.714, 10491.709, 287.176, 52802.641 23/05/13,20:17:02,15,07,1, 11.9,1,1, 8.714, 10491.680, 287.194, 52802.643 23/05/13,20:17:02,16,07,1, 11.9,1,1, 8.714, 10491.649, 287.235, 52802.676 23/05/13,20:17:02,17,07,1, 11.9,1,1, 8.714, 10491.612, 287.244, 52802.731 23/05/13,20:17:02,18,07,1, 11.9,1,1, 8.714, 10491.584, 287.294, 52802.711 23/05/13,20:17:02,19,07,1, 11.9,1,1, 8.714, 10491.532, 287.353, 52802.726 23/05/13,20:17:03,00,07,1, 11.9,1,1, 8.714, 10491.529, 287.353, 52802.726 23/05/13,20:17:03,01,07,1, 11.9,1,1, 8.714, 10491.479, 287.427, 52802.752 23/05/13,20:17:03,02,07,1, 11.9,1,1, 8.714, 10491.432, 287.436, 52802.818 23/05/13,20:17:03,03,07,1, 11.9,1,1, 8.714, 10491.403, 287.469, 52802.853 23/05/13,20:17:03,04,07,1, 11.9,1,1, 8.714, 10491.395, 287.523, 52802.864 23/05/13,20:17:03,05,07,1, 11.9,1,1, 8.714, 10491.342, 287.558, 52802.838 23/05/13,20:17:03,06,07,1, 11.9,1,1, 8.714, 10491.320, 287.603, 52802.876 23/05/13,20:17:03,07,07,1, 11.9,1,1, 8.714, 10491.314, 287.627, 52802.904 23/05/13,20:17:03,08,07,1, 11.9,1,1, 8.714, 10491.265, 287.649, 52802.929 23/05/13,20:17:03,09,07,1, 11.9,1,1, 8.714, 10491.256, 287.671, 52802.939 23/05/13,20:17:03,10,07,1, 11.9,1,1, 8.714, 10491.194, 287.718, 52803.016 23/05/13,20:17:03,11,07,1, 11.9,1,1, 8.714, 10491.168, 287.737, 52802.965 23/05/13,20:17:03,12,07,1, 11.9,1,1, 8.714, 10491.158, 287.797, 52803.054 23/05/13,20:17:03,13,07,1, 11.9,1,1, 8.714, 10491.158, 287.812, 52803.036 23/05/13,20:17:03,14,07,1, 11.9,1,1, 8.714, 10491.101, 287.856, 52803.069 23/05/13,20:17:03,15,07,1, 11.9,1,1, 8.714, 10491.102, 287.883, 52803.027 23/05/13,20:17:03,16,07,1, 11.9,1,1, 8.714, 10491.053, 287.902, 52803.049 23/05/13,20:17:03,17,07,1, 11.9,1,1, 8.714, 10491.036, 287.956, 52803.046 23/05/13,20:17:03,18,07,1, 11.9,1,1, 8.714, 10491.008, 287.975, 52803.103 23/05/13,20:17:03,19,07,1, 11.9,1,1, 8.714, 10491.010, 288.013, 52803.131 23/05/13,20:17:04,00,07,1, 11.9,1,1, 8.713, 10491.003, 288.013, 52803.131 23/05/13,20:17:04,01,07,1, 11.9,1,1, 8.713, 10490.970, 288.071, 52803.208 23/05/13,20:17:04,02,07,1, 11.9,1,1, 8.713, 10490.916, 288.089, 52803.203 23/05/13,20:17:04,03,07,1, 11.9,1,1, 8.713, 10490.896, 288.125, 52803.224 23/05/13,20:17:04,04,07,1, 11.9,1,1, 8.713, 10490.879, 288.157, 52803.226 23/05/13,20:17:04,05,07,1, 11.9,1,1, 8.713, 10490.880, 288.209, 52803.259 23/05/13,20:17:04,06,07,1, 11.9,1,1, 8.713, 10490.862, 288.206, 52803.266 23/05/13,20:17:04,07,07,1, 11.9,1,1, 8.713, 10490.835, 288.244, 52803.289 23/05/13,20:17:04,08,07,1, 11.9,1,1, 8.713, 10490.808, 288.297, 52803.314 23/05/13,20:17:04,09,07,1, 11.9,1,1, 8.713, 10490.817, 288.306, 52803.332 23/05/13,20:17:04,10,07,1, 11.9,1,1, 8.713, 10490.819, 288.345, 52803.348 23/05/13,20:17:04,11,07,1, 11.9,1,1, 8.713, 10490.780, 288.357, 52803.350 23/05/13,20:17:04,12,07,1, 11.9,1,1, 8.713, 10490.761, 288.394, 52803.371 23/05/13,20:17:04,13,07,1, 11.9,1,1, 8.713, 10490.745, 288.430, 52803.391 23/05/13,20:17:04,14,07,1, 11.9,1,1, 8.713, 10490.728, 288.439, 52803.413 23/05/13,20:17:04,15,07,1, 11.9,1,1, 8.713, 10490.728, 288.480, 52803.398 23/05/13,20:17:04,16,07,1, 11.9,1,1, 8.713, 10490.709, 288.508, 52803.467 23/05/13,20:17:04,17,07,1, 11.9,1,1, 8.713, 10490.691, 288.541, 52803.475 23/05/13,20:17:04,18,07,1, 11.9,1,1, 8.713, 10490.668, 288.559, 52803.455 23/05/13,20:17:04,19,07,1, 11.9,1,1, 8.713, 10490.660, 288.594, 52803.488 23/05/13,20:17:05,00,07,1, 11.9,1,1, 8.713, 10490.652, 288.594, 52803.488 23/05/13,20:17:05,01,07,1, 11.9,1,1, 8.713, 10490.636, 288.633, 52803.514 23/05/13,20:17:05,02,07,1, 11.9,1,1, 8.713, 10490.609, 288.662, 52803.518 23/05/13,20:17:05,03,07,1, 11.9,1,1, 8.713, 10490.615, 288.652, 52803.546 23/05/13,20:17:05,04,07,1, 11.9,1,1, 8.713, 10490.568, 288.698, 52803.535 23/05/13,20:17:05,05,07,1, 11.9,1,1, 8.713, 10490.566, 288.690, 52803.594 23/05/13,20:17:05,06,07,1, 11.9,1,1, 8.713, 10490.581, 288.718, 52803.591 23/05/13,20:17:05,07,07,1, 11.9,1,1, 8.713, 10490.536, 288.734, 52803.570 23/05/13,20:17:05,08,07,1, 11.9,1,1, 8.713, 10490.546, 288.767, 52803.624 23/05/13,20:17:05,09,07,1, 11.9,1,1, 8.713, 10490.524, 288.773, 52803.626 23/05/13,20:17:05,10,07,1, 11.9,1,1, 8.713, 10490.509, 288.806, 52803.694 23/05/13,20:17:05,11,07,1, 11.9,1,1, 8.713, 10490.501, 288.810, 52803.637 23/05/13,20:17:05,12,07,1, 11.9,1,1, 8.713, 10490.469, 288.843, 52803.626 23/05/13,20:17:05,13,07,1, 11.9,1,1, 8.713, 10490.467, 288.862, 52803.621 23/05/13,20:17:05,14,07,1, 11.9,1,1, 8.713, 10490.444, 288.862, 52803.643 23/05/13,20:17:05,15,07,1, 11.9,1,1, 8.713, 10490.452, 288.869, 52803.677 23/05/13,20:17:05,16,07,1, 11.9,1,1, 8.713, 10490.424, 288.899, 52803.682 23/05/13,20:17:05,17,07,1, 11.9,1,1, 8.713, 10490.355, 288.925, 52803.687 23/05/13,20:17:05,18,07,1, 11.9,1,1, 8.713, 10490.379, 288.939, 52803.698 23/05/13,20:17:05,19,07,1, 11.9,1,1, 8.713, 10490.370, 288.956, 52803.675 23/05/13,20:17:06,00,07,1, 11.9,1,1, 8.713, 10490.369, 288.956, 52803.675 23/05/13,20:17:06,01,07,1, 11.9,1,1, 8.713, 10490.374, 288.992, 52803.687 23/05/13,20:17:06,02,07,1, 11.9,1,1, 8.713, 10490.330, 288.987, 52803.651 23/05/13,20:17:06,03,07,1, 11.9,1,1, 8.713, 10490.308, 289.032, 52803.672 23/05/13,20:17:06,04,07,1, 11.9,1,1, 8.713, 10490.286, 289.012, 52803.674 23/05/13,20:17:06,05,07,1, 11.9,1,1, 8.713, 10490.262, 289.031, 52803.688 23/05/13,20:17:06,06,07,1, 11.9,1,1, 8.713, 10490.248, 289.055, 52803.725 23/05/13,20:17:06,07,07,1, 11.9,1,1, 8.713, 10490.243, 289.083, 52803.734 23/05/13,20:17:06,08,07,1, 11.9,1,1, 8.713, 10490.227, 289.100, 52803.718 23/05/13,20:17:06,09,07,1, 11.9,1,1, 8.713, 10490.209, 289.108, 52803.779 23/05/13,20:17:06,10,07,1, 11.9,1,1, 8.713, 10490.189, 289.116, 52803.703 23/05/13,20:17:06,11,07,1, 11.9,1,1, 8.713, 10490.173, 289.146, 52803.733 23/05/13,20:17:06,12,07,1, 11.9,1,1, 8.713, 10490.169, 289.150, 52803.685 23/05/13,20:17:06,13,07,1, 11.9,1,1, 8.713, 10490.143, 289.171, 52803.772 23/05/13,20:17:06,14,07,1, 11.9,1,1, 8.713, 10490.125, 289.176, 52803.721 23/05/13,20:17:06,15,07,1, 11.9,1,1, 8.713, 10490.109, 289.220, 52803.797 23/05/13,20:17:06,16,07,1, 11.9,1,1, 8.713, 10490.074, 289.211, 52803.764 23/05/13,20:17:06,17,07,1, 11.9,1,1, 8.713, 10490.084, 289.225, 52803.794 23/05/13,20:17:06,18,07,1, 11.9,1,1, 8.713, 10490.055, 289.273, 52803.770 23/05/13,20:17:06,19,07,1, 11.9,1,1, 8.713, 10490.034, 289.259, 52803.816 23/05/13,20:17:07,00,07,1, 11.9,1,1, 8.715, 10490.026, 289.259, 52803.816 23/05/13,20:17:07,01,07,1, 11.9,1,1, 8.715, 10490.005, 289.304, 52803.792 23/05/13,20:17:07,02,07,1, 11.9,1,1, 8.715, 10489.984, 289.319, 52803.817 23/05/13,20:17:07,03,07,1, 11.9,1,1, 8.715, 10489.982, 289.336, 52803.815 23/05/13,20:17:07,04,07,1, 11.9,1,1, 8.715, 10489.944, 289.363, 52803.810 23/05/13,20:17:07,05,07,1, 11.9,1,1, 8.715, 10489.939, 289.372, 52803.820 23/05/13,20:17:07,06,07,1, 11.9,1,1, 8.715, 10489.927, 289.397, 52803.813 23/05/13,20:17:07,07,07,1, 11.9,1,1, 8.715, 10489.887, 289.386, 52803.854 23/05/13,20:17:07,08,07,1, 11.9,1,1, 8.715, 10489.864, 289.438, 52803.797 23/05/13,20:17:07,09,07,1, 11.9,1,1, 8.715, 10489.828, 289.443, 52803.802 23/05/13,20:17:07,10,07,1, 11.9,1,1, 8.715, 10489.825, 289.486, 52803.831 23/05/13,20:17:07,11,07,1, 11.9,1,1, 8.715, 10489.809, 289.492, 52803.824 23/05/13,20:17:07,12,07,1, 11.9,1,1, 8.715, 10489.816, 289.492, 52803.824 23/05/13,20:17:07,13,07,1, 11.9,1,1, 8.715, 10489.760, 289.537, 52803.837 23/05/13,20:17:07,14,07,1, 11.9,1,1, 8.715, 10489.748, 289.531, 52803.864 23/05/13,20:17:07,15,07,1, 11.9,1,1, 8.715, 10489.747, 289.541, 52803.842 23/05/13,20:17:07,16,07,1, 11.9,1,1, 8.715, 10489.695, 289.576, 52803.861 23/05/13,20:17:07,17,07,1, 11.9,1,1, 8.715, 10489.695, 289.591, 52803.875 23/05/13,20:17:07,18,07,1, 11.9,1,1, 8.715, 10489.665, 289.621, 52803.848 23/05/13,20:17:07,19,07,1, 11.9,1,1, 8.715, 10489.643, 289.627, 52803.862 23/05/13,20:17:08,00,07,1, 11.8,1,1, 8.715, 10489.643, 289.627, 52803.862 23/05/13,20:17:08,01,07,1, 11.8,1,1, 8.715, 10489.606, 289.684, 52803.904 23/05/13,20:17:08,02,07,1, 11.8,1,1, 8.715, 10489.546, 289.715, 52803.900 23/05/13,20:17:08,03,07,1, 11.8,1,1, 8.715, 10489.529, 289.734, 52803.908 23/05/13,20:17:08,04,07,1, 11.8,1,1, 8.715, 10489.508, 289.751, 52803.876 23/05/13,20:17:08,05,07,1, 11.8,1,1, 8.715, 10489.475, 289.777, 52803.909 23/05/13,20:17:08,06,07,1, 11.8,1,1, 8.715, 10489.471, 289.790, 52803.909 23/05/13,20:17:08,07,07,1, 11.8,1,1, 8.715, 10489.428, 289.794, 52803.810 23/05/13,20:17:08,08,07,1, 11.8,1,1, 8.715, 10489.435, 289.829, 52803.925 23/05/13,20:17:08,09,07,1, 11.8,1,1, 8.715, 10489.391, 289.863, 52803.912 23/05/13,20:17:08,10,07,1, 11.8,1,1, 8.715, 10489.367, 289.894, 52803.941 23/05/13,20:17:08,11,07,1, 11.8,1,1, 8.715, 10489.322, 289.928, 52803.932 23/05/13,20:17:08,12,07,1, 11.8,1,1, 8.715, 10489.290, 289.953, 52803.937 23/05/13,20:17:08,13,07,1, 11.8,1,1, 8.715, 10489.270, 289.987, 52803.994 23/05/13,20:17:08,14,07,1, 11.8,1,1, 8.715, 10489.228, 290.020, 52803.970 23/05/13,20:17:08,15,07,1, 11.8,1,1, 8.715, 10489.200, 290.013, 52804.005 23/05/13,20:17:08,16,07,1, 11.8,1,1, 8.715, 10489.169, 290.080, 52803.961 23/05/13,20:17:08,17,07,1, 11.8,1,1, 8.715, 10489.145, 290.071, 52803.991 23/05/13,20:17:08,18,07,1, 11.8,1,1, 8.715, 10489.131, 290.101, 52803.979 23/05/13,20:17:08,19,07,1, 11.8,1,1, 8.715, 10489.098, 290.158, 52804.003 23/05/13,20:17:09,00,07,1, 11.9,1,1, 8.716, 10489.092, 290.158, 52804.003 23/05/13,20:17:09,01,07,1, 11.9,1,1, 8.716, 10489.005, 290.206, 52803.974 23/05/13,20:17:09,02,07,1, 11.9,1,1, 8.716, 10488.999, 290.244, 52804.028 23/05/13,20:17:09,03,07,1, 11.9,1,1, 8.716, 10488.970, 290.286, 52804.023 23/05/13,20:17:09,04,07,1, 11.9,1,1, 8.716, 10488.937, 290.297, 52804.037 23/05/13,20:17:09,05,07,1, 11.9,1,1, 8.716, 10488.876, 290.328, 52804.075 23/05/13,20:17:09,06,07,1, 11.9,1,1, 8.716, 10488.872, 290.362, 52804.024 23/05/13,20:17:09,07,07,1, 11.9,1,1, 8.716, 10488.844, 290.381, 52804.043 23/05/13,20:17:09,08,07,1, 11.9,1,1, 8.716, 10488.811, 290.419, 52804.100 23/05/13,20:17:09,09,07,1, 11.9,1,1, 8.716, 10488.758, 290.432, 52804.076 23/05/13,20:17:09,10,07,1, 11.9,1,1, 8.716, 10488.737, 290.513, 52804.081 23/05/13,20:17:09,11,07,1, 11.9,1,1, 8.716, 10488.699, 290.517, 52804.095 23/05/13,20:17:09,12,07,1, 11.9,1,1, 8.716, 10488.675, 290.578, 52804.069 23/05/13,20:17:09,13,07,1, 11.9,1,1, 8.716, 10488.638, 290.610, 52804.118 23/05/13,20:17:09,14,07,1, 11.9,1,1, 8.716, 10488.616, 290.643, 52804.166 23/05/13,20:17:09,15,07,1, 11.9,1,1, 8.716, 10488.563, 290.669, 52804.132 23/05/13,20:17:09,16,07,1, 11.9,1,1, 8.716, 10488.567, 290.702, 52804.158 23/05/13,20:17:09,17,07,1, 11.9,1,1, 8.716, 10488.528, 290.760, 52804.175 23/05/13,20:17:09,18,07,1, 11.9,1,1, 8.716, 10488.486, 290.804, 52804.192 23/05/13,20:17:09,19,07,1, 11.9,1,1, 8.716, 10488.451, 290.818, 52804.154 23/05/13,20:17:10,00,07,1, 11.9,1,1, 8.715, 10488.449, 290.818, 52804.154 23/05/13,20:17:10,01,07,1, 11.9,1,1, 8.715, 10488.373, 290.882, 52804.173 23/05/13,20:17:10,02,07,1, 11.9,1,1, 8.715, 10488.377, 290.920, 52804.199 23/05/13,20:17:10,03,07,1, 11.9,1,1, 8.715, 10488.337, 290.959, 52804.222 23/05/13,20:17:10,04,07,1, 11.9,1,1, 8.715, 10488.307, 291.000, 52804.185 23/05/13,20:17:10,05,07,1, 11.9,1,1, 8.715, 10488.296, 291.034, 52804.241 23/05/13,20:17:10,06,07,1, 11.9,1,1, 8.715, 10488.235, 291.088, 52804.220 23/05/13,20:17:10,07,07,1, 11.9,1,1, 8.715, 10488.179, 291.104, 52804.197 23/05/13,20:17:10,08,07,1, 11.9,1,1, 8.715, 10488.155, 291.132, 52804.311 23/05/13,20:17:10,09,07,1, 11.9,1,1, 8.715, 10488.148, 291.162, 52804.240 23/05/13,20:17:10,10,07,1, 11.9,1,1, 8.715, 10488.115, 291.188, 52804.257 23/05/13,20:17:10,11,07,1, 11.9,1,1, 8.715, 10488.070, 291.246, 52804.245 23/05/13,20:17:10,12,07,1, 11.9,1,1, 8.715, 10488.032, 291.272, 52804.241 23/05/13,20:17:10,13,07,1, 11.9,1,1, 8.715, 10488.001, 291.321, 52804.333 23/05/13,20:17:10,14,07,1, 11.9,1,1, 8.715, 10487.968, 291.352, 52804.239 23/05/13,20:17:10,15,07,1, 11.9,1,1, 8.715, 10487.936, 291.376, 52804.324 23/05/13,20:17:10,16,07,1, 11.9,1,1, 8.715, 10487.906, 291.409, 52804.286 23/05/13,20:17:10,17,07,1, 11.9,1,1, 8.715, 10487.875, 291.410, 52804.332 23/05/13,20:17:10,18,07,1, 11.9,1,1, 8.715, 10487.818, 291.468, 52804.311 23/05/13,20:17:10,19,07,1, 11.9,1,1, 8.715, 10487.804, 291.468, 52804.336 23/05/13,20:17:11,00,07,1, 11.9,1,1, 8.715, 10487.798, 291.468, 52804.336 23/05/13,20:17:11,01,07,1, 11.9,1,1, 8.715, 10487.710, 291.538, 52804.336 23/05/13,20:17:11,02,07,1, 11.9,1,1, 8.715, 10487.667, 291.567, 52804.360 23/05/13,20:17:11,03,07,1, 11.9,1,1, 8.715, 10487.643, 291.608, 52804.344 23/05/13,20:17:11,04,07,1, 11.9,1,1, 8.715, 10487.642, 291.620, 52804.357 23/05/13,20:17:11,05,07,1, 11.9,1,1, 8.715, 10487.558, 291.663, 52804.350 23/05/13,20:17:11,06,07,1, 11.9,1,1, 8.715, 10487.547, 291.670, 52804.363 23/05/13,20:17:11,07,07,1, 11.9,1,1, 8.715, 10487.529, 291.728, 52804.361 23/05/13,20:17:11,08,07,1, 11.9,1,1, 8.715, 10487.468, 291.742, 52804.380 23/05/13,20:17:11,09,07,1, 11.9,1,1, 8.715, 10487.442, 291.791, 52804.400 23/05/13,20:17:11,10,07,1, 11.9,1,1, 8.715, 10487.420, 291.823, 52804.415 23/05/13,20:17:11,11,07,1, 11.9,1,1, 8.715, 10487.351, 291.854, 52804.417 23/05/13,20:17:11,12,07,1, 11.9,1,1, 8.715, 10487.326, 291.902, 52804.384 23/05/13,20:17:11,13,07,1, 11.9,1,1, 8.715, 10487.300, 291.904, 52804.456 23/05/13,20:17:11,14,07,1, 11.9,1,1, 8.715, 10487.263, 291.953, 52804.400 23/05/13,20:17:11,15,07,1, 11.9,1,1, 8.715, 10487.223, 291.976, 52804.392 23/05/13,20:17:11,16,07,1, 11.9,1,1, 8.715, 10487.185, 292.019, 52804.400 23/05/13,20:17:11,17,07,1, 11.9,1,1, 8.715, 10487.161, 292.031, 52804.476 23/05/13,20:17:11,18,07,1, 11.9,1,1, 8.715, 10487.087, 292.054, 52804.499 23/05/13,20:17:11,19,07,1, 11.9,1,1, 8.715, 10487.084, 292.089, 52804.414 23/05/13,20:17:12,00,07,1, 11.9,1,1, 8.715, 10487.081, 292.089, 52804.414 23/05/13,20:17:12,01,07,1, 11.9,1,1, 8.715, 10487.006, 292.144, 52804.453 23/05/13,20:17:12,02,07,1, 11.9,1,1, 8.715, 10486.956, 292.161, 52804.450 23/05/13,20:17:12,03,07,1, 11.9,1,1, 8.715, 10486.937, 292.173, 52804.468 23/05/13,20:17:12,04,07,1, 11.9,1,1, 8.715, 10486.901, 292.216, 52804.419 23/05/13,20:17:12,05,07,1, 11.9,1,1, 8.715, 10486.849, 292.239, 52804.462 23/05/13,20:17:12,06,07,1, 11.9,1,1, 8.715, 10486.825, 292.284, 52804.497 23/05/13,20:17:12,07,07,1, 11.9,1,1, 8.715, 10486.785, 292.277, 52804.461 23/05/13,20:17:12,08,07,1, 11.9,1,1, 8.715, 10486.726, 292.295, 52804.504 23/05/13,20:17:12,09,07,1, 11.9,1,1, 8.715, 10486.713, 292.329, 52804.478 23/05/13,20:17:12,10,07,1, 11.9,1,1, 8.715, 10486.637, 292.345, 52804.477 23/05/13,20:17:12,11,07,1, 11.9,1,1, 8.715, 10486.636, 292.400, 52804.560 23/05/13,20:17:12,12,07,1, 11.9,1,1, 8.715, 10486.546, 292.400, 52804.489 23/05/13,20:17:12,13,07,1, 11.9,1,1, 8.715, 10486.536, 292.458, 52804.542 23/05/13,20:17:12,14,07,1, 11.9,1,1, 8.715, 10486.481, 292.451, 52804.566 23/05/13,20:17:12,15,07,1, 11.9,1,1, 8.715, 10486.443, 292.526, 52804.558 23/05/13,20:17:12,16,07,1, 11.9,1,1, 8.715, 10486.379, 292.522, 52804.559 23/05/13,20:17:12,17,07,1, 11.9,1,1, 8.715, 10486.346, 292.545, 52804.544 23/05/13,20:17:12,18,07,1, 11.9,1,1, 8.715, 10486.286, 292.603, 52804.584 23/05/13,20:17:12,19,07,1, 11.9,1,1, 8.715, 10486.266, 292.647, 52804.652 23/05/13,20:17:13,00,07,1, 11.9,1,1, 8.715, 10486.263, 292.647, 52804.652 23/05/13,20:17:13,01,07,1, 11.9,1,1, 8.715, 10486.172, 292.708, 52804.641 23/05/13,20:17:13,02,07,1, 11.9,1,1, 8.715, 10486.129, 292.745, 52804.660 23/05/13,20:17:13,03,07,1, 11.9,1,1, 8.715, 10486.086, 292.798, 52804.675 23/05/13,20:17:13,04,07,1, 11.9,1,1, 8.715, 10486.053, 292.824, 52804.669 23/05/13,20:17:13,05,07,1, 11.9,1,1, 8.715, 10485.979, 292.877, 52804.696 23/05/13,20:17:13,06,07,1, 11.9,1,1, 8.715, 10485.953, 292.919, 52804.730 23/05/13,20:17:13,07,07,1, 11.9,1,1, 8.715, 10485.890, 292.958, 52804.737 23/05/13,20:17:13,08,07,1, 11.9,1,1, 8.715, 10485.832, 293.006, 52804.763 23/05/13,20:17:13,09,07,1, 11.9,1,1, 8.715, 10485.793, 293.046, 52804.753 23/05/13,20:17:13,10,07,1, 11.9,1,1, 8.715, 10485.760, 293.076, 52804.781 23/05/13,20:17:13,11,07,1, 11.9,1,1, 8.715, 10485.726, 293.135, 52804.773 23/05/13,20:17:13,12,07,1, 11.9,1,1, 8.715, 10485.658, 293.185, 52804.791 23/05/13,20:17:13,13,07,1, 11.9,1,1, 8.715, 10485.617, 293.230, 52804.808 23/05/13,20:17:13,14,07,1, 11.9,1,1, 8.715, 10485.567, 293.286, 52804.831 23/05/13,20:17:13,15,07,1, 11.9,1,1, 8.715, 10485.540, 293.349, 52804.860 23/05/13,20:17:13,16,07,1, 11.9,1,1, 8.715, 10485.506, 293.360, 52804.881 23/05/13,20:17:13,17,07,1, 11.9,1,1, 8.715, 10485.439, 293.429, 52804.867 23/05/13,20:17:13,18,07,1, 11.9,1,1, 8.715, 10485.404, 293.449, 52804.900 23/05/13,20:17:13,19,07,1, 11.9,1,1, 8.715, 10485.403, 293.510, 52804.877 23/05/13,20:17:14,00,07,1, 11.9,1,1, 8.716, 10485.395, 293.510, 52804.877 23/05/13,20:17:14,01,07,1, 11.9,1,1, 8.716, 10485.312, 293.601, 52804.897 23/05/13,20:17:14,02,07,1, 11.9,1,1, 8.716, 10485.260, 293.647, 52804.894 23/05/13,20:17:14,03,07,1, 11.9,1,1, 8.716, 10485.204, 293.694, 52804.941 23/05/13,20:17:14,04,07,1, 11.9,1,1, 8.716, 10485.183, 293.750, 52804.980 23/05/13,20:17:14,05,07,1, 11.9,1,1, 8.716, 10485.136, 293.813, 52804.989 23/05/13,20:17:14,06,07,1, 11.9,1,1, 8.716, 10485.104, 293.863, 52805.008 23/05/13,20:17:14,07,07,1, 11.9,1,1, 8.716, 10485.073, 293.904, 52805.013 23/05/13,20:17:14,08,07,1, 11.9,1,1, 8.716, 10485.056, 293.955, 52804.982 23/05/13,20:17:14,09,07,1, 11.9,1,1, 8.716, 10485.005, 293.993, 52805.013 23/05/13,20:17:14,10,07,1, 11.9,1,1, 8.716, 10484.960, 294.059, 52805.081 23/05/13,20:17:14,11,07,1, 11.9,1,1, 8.716, 10484.953, 294.081, 52805.025 23/05/13,20:17:14,12,07,1, 11.9,1,1, 8.716, 10484.917, 294.143, 52805.029 23/05/13,20:17:14,13,07,1, 11.9,1,1, 8.716, 10484.932, 294.181, 52805.024 23/05/13,20:17:14,14,07,1, 11.9,1,1, 8.716, 10484.857, 294.220, 52805.036 23/05/13,20:17:14,15,07,1, 11.9,1,1, 8.716, 10484.831, 294.263, 52805.082 23/05/13,20:17:14,16,07,1, 11.9,1,1, 8.716, 10484.806, 294.320, 52805.097 23/05/13,20:17:14,17,07,1, 11.9,1,1, 8.716, 10484.774, 294.343, 52805.028 23/05/13,20:17:14,18,07,1, 11.9,1,1, 8.716, 10484.735, 294.396, 52805.089 23/05/13,20:17:14,19,07,1, 11.9,1,1, 8.716, 10484.706, 294.396, 52805.101 23/05/13,20:17:15,00,07,1, 11.9,1,1, 8.713, 10484.703, 294.396, 52805.101 23/05/13,20:17:15,01,07,1, 11.9,1,1, 8.713, 10484.631, 294.492, 52805.093 23/05/13,20:17:15,02,07,1, 11.9,1,1, 8.713, 10484.642, 294.519, 52805.090 23/05/13,20:17:15,03,07,1, 11.9,1,1, 8.713, 10484.614, 294.555, 52805.125 23/05/13,20:17:15,04,07,1, 11.9,1,1, 8.713, 10484.543, 294.587, 52805.083 23/05/13,20:17:15,05,07,1, 11.9,1,1, 8.713, 10484.547, 294.641, 52805.103 23/05/13,20:17:15,06,07,1, 11.9,1,1, 8.713, 10484.515, 294.676, 52805.032 23/05/13,20:17:15,07,07,1, 11.9,1,1, 8.713, 10484.498, 294.710, 52805.111 23/05/13,20:17:15,08,07,1, 11.9,1,1, 8.713, 10484.472, 294.740, 52805.106 23/05/13,20:17:15,09,07,1, 11.9,1,1, 8.713, 10484.441, 294.802, 52805.103 23/05/13,20:17:15,10,07,1, 11.9,1,1, 8.713, 10484.410, 294.833, 52805.108 23/05/13,20:17:15,11,07,1, 11.9,1,1, 8.713, 10484.380, 294.833, 52805.065 23/05/13,20:17:15,12,07,1, 11.9,1,1, 8.713, 10484.381, 294.881, 52805.154 23/05/13,20:17:15,13,07,1, 11.9,1,1, 8.713, 10484.335, 294.935, 52805.093 23/05/13,20:17:15,14,07,1, 11.9,1,1, 8.713, 10484.311, 294.968, 52805.082 23/05/13,20:17:15,15,07,1, 11.9,1,1, 8.713, 10484.286, 295.016, 52805.094 23/05/13,20:17:15,16,07,1, 11.9,1,1, 8.713, 10484.285, 295.015, 52805.112 23/05/13,20:17:15,17,07,1, 11.9,1,1, 8.713, 10484.229, 295.052, 52805.097 23/05/13,20:17:15,18,07,1, 11.9,1,1, 8.713, 10484.233, 295.101, 52805.121 23/05/13,20:17:15,19,07,1, 11.9,1,1, 8.713, 10484.178, 295.128, 52805.104 23/05/13,20:17:16,00,07,1, 11.9,1,1, 8.715, 10484.177, 295.128, 52805.104 23/05/13,20:17:16,01,07,1, 11.9,1,1, 8.715, 10484.118, 295.189, 52805.072 23/05/13,20:17:16,02,07,1, 11.9,1,1, 8.715, 10484.132, 295.230, 52805.105 23/05/13,20:17:16,03,07,1, 11.9,1,1, 8.715, 10484.076, 295.256, 52804.980 23/05/13,20:17:16,04,07,1, 11.9,1,1, 8.715, 10484.103, 295.262, 52805.013 23/05/13,20:17:16,05,07,1, 11.9,1,1, 8.715, 10484.029, 295.324, 52805.027 23/05/13,20:17:16,06,07,1, 11.9,1,1, 8.715, 10483.988, 295.337, 52805.079 23/05/13,20:17:16,07,07,1, 11.9,1,1, 8.715, 10483.968, 295.377, 52805.098 23/05/13,20:17:16,08,07,1, 11.9,1,1, 8.715, 10483.956, 295.428, 52805.136 23/05/13,20:17:16,09,07,1, 11.9,1,1, 8.715, 10483.900, 295.456, 52805.166 23/05/13,20:17:16,10,07,1, 11.9,1,1, 8.715, 10483.857, 295.491, 52805.129 23/05/13,20:17:16,11,07,1, 11.9,1,1, 8.715, 10483.856, 295.517, 52805.139 23/05/13,20:17:16,12,07,1, 11.9,1,1, 8.715, 10483.804, 295.538, 52805.095 23/05/13,20:17:16,13,07,1, 11.9,1,1, 8.715, 10483.778, 295.592, 52805.137 23/05/13,20:17:16,14,07,1, 11.9,1,1, 8.715, 10483.768, 295.619, 52805.148 23/05/13,20:17:16,15,07,1, 11.9,1,1, 8.715, 10483.719, 295.661, 52805.145 23/05/13,20:17:16,16,07,1, 11.9,1,1, 8.715, 10483.688, 295.707, 52805.141 23/05/13,20:17:16,17,07,1, 11.9,1,1, 8.715, 10483.681, 295.727, 52805.112 23/05/13,20:17:16,18,07,1, 11.9,1,1, 8.715, 10483.614, 295.773, 52805.120 23/05/13,20:17:16,19,07,1, 11.9,1,1, 8.715, 10483.591, 295.816, 52805.110 23/05/13,20:17:17,00,07,1, 11.8,1,1, 8.718, 10483.584, 295.816, 52805.110 23/05/13,20:17:17,01,07,1, 11.8,1,1, 8.718, 10483.540, 295.898, 52805.156 23/05/13,20:17:17,02,07,1, 11.8,1,1, 8.718, 10483.516, 295.928, 52805.109 23/05/13,20:17:17,03,07,1, 11.8,1,1, 8.718, 10483.478, 295.977, 52805.139 23/05/13,20:17:17,04,07,1, 11.8,1,1, 8.718, 10483.429, 296.005, 52805.187 23/05/13,20:17:17,05,07,1, 11.8,1,1, 8.718, 10483.397, 296.032, 52805.137 23/05/13,20:17:17,06,07,1, 11.8,1,1, 8.718, 10483.353, 296.081, 52805.164 23/05/13,20:17:17,07,07,1, 11.8,1,1, 8.718, 10483.319, 296.124, 52805.202 23/05/13,20:17:17,08,07,1, 11.8,1,1, 8.718, 10483.274, 296.177, 52805.181 23/05/13,20:17:17,09,07,1, 11.8,1,1, 8.718, 10483.241, 296.210, 52805.152 23/05/13,20:17:17,10,07,1, 11.8,1,1, 8.718, 10483.201, 296.261, 52805.183 23/05/13,20:17:17,11,07,1, 11.8,1,1, 8.718, 10483.152, 296.279, 52805.206 23/05/13,20:17:17,12,07,1, 11.8,1,1, 8.718, 10483.100, 296.333, 52805.180 23/05/13,20:17:17,13,07,1, 11.8,1,1, 8.718, 10483.055, 296.389, 52805.285 23/05/13,20:17:17,14,07,1, 11.8,1,1, 8.718, 10483.030, 296.430, 52805.226 23/05/13,20:17:17,15,07,1, 11.8,1,1, 8.718, 10482.986, 296.482, 52805.241 23/05/13,20:17:17,16,07,1, 11.8,1,1, 8.718, 10482.907, 296.534, 52805.227 23/05/13,20:17:17,17,07,1, 11.8,1,1, 8.718, 10482.896, 296.557, 52805.260 23/05/13,20:17:17,18,07,1, 11.8,1,1, 8.718, 10482.814, 296.616, 52805.221 23/05/13,20:17:17,19,07,1, 11.8,1,1, 8.718, 10482.763, 296.641, 52805.242 23/05/13,20:17:18,00,07,1, 11.9,1,1, 8.715, 10482.758, 296.641, 52805.242 23/05/13,20:17:18,01,07,1, 11.9,1,1, 8.715, 10482.677, 296.783, 52805.279 23/05/13,20:17:18,02,07,1, 11.9,1,1, 8.715, 10482.619, 296.811, 52805.264 23/05/13,20:17:18,03,07,1, 11.9,1,1, 8.715, 10482.562, 296.889, 52805.268 23/05/13,20:17:18,04,07,1, 11.9,1,1, 8.715, 10482.506, 296.924, 52805.256 23/05/13,20:17:18,05,07,1, 11.9,1,1, 8.715, 10482.443, 296.958, 52805.126 23/05/13,20:17:18,06,07,1, 11.9,1,1, 8.715, 10482.379, 297.034, 52805.281 23/05/13,20:17:18,07,07,1, 11.9,1,1, 8.715, 10482.318, 297.101, 52805.268 23/05/13,20:17:18,08,07,1, 11.9,1,1, 8.715, 10482.273, 297.121, 52805.310 23/05/13,20:17:18,09,07,1, 11.9,1,1, 8.715, 10482.230, 297.176, 52805.311 23/05/13,20:17:18,10,07,1, 11.9,1,1, 8.715, 10482.159, 297.230, 52805.317 23/05/13,20:17:18,11,07,1, 11.9,1,1, 8.715, 10482.087, 297.261, 52805.349 23/05/13,20:17:18,12,07,1, 11.9,1,1, 8.715, 10482.041, 297.320, 52805.373 23/05/13,20:17:18,13,07,1, 11.9,1,1, 8.715, 10481.999, 297.372, 52805.342 23/05/13,20:17:18,14,07,1, 11.9,1,1, 8.715, 10481.939, 297.437, 52805.393 23/05/13,20:17:18,15,07,1, 11.9,1,1, 8.715, 10481.853, 297.479, 52805.349 23/05/13,20:17:18,16,07,1, 11.9,1,1, 8.715, 10481.802, 297.527, 52805.412 23/05/13,20:17:18,17,07,1, 11.9,1,1, 8.715, 10481.760, 297.577, 52805.410 23/05/13,20:17:18,18,07,1, 11.9,1,1, 8.715, 10481.706, 297.627, 52805.442 23/05/13,20:17:18,19,07,1, 11.9,1,1, 8.715, 10481.645, 297.697, 52805.455 23/05/13,20:17:19,00,07,1, 11.9,1,1, 8.719, 10481.640, 297.697, 52805.455 23/05/13,20:17:19,01,07,1, 11.9,1,1, 8.719, 10481.550, 297.780, 52805.485 23/05/13,20:17:19,02,07,1, 11.9,1,1, 8.719, 10481.473, 297.833, 52805.490 23/05/13,20:17:19,03,07,1, 11.9,1,1, 8.719, 10481.416, 297.895, 52805.486 23/05/13,20:17:19,04,07,1, 11.9,1,1, 8.719, 10481.352, 297.932, 52805.486 23/05/13,20:17:19,05,07,1, 11.9,1,1, 8.719, 10481.311, 298.006, 52805.493 23/05/13,20:17:19,06,07,1, 11.9,1,1, 8.719, 10481.266, 298.038, 52805.541 23/05/13,20:17:19,07,07,1, 11.9,1,1, 8.719, 10481.205, 298.096, 52805.535 23/05/13,20:17:19,08,07,1, 11.9,1,1, 8.719, 10481.158, 298.198, 52805.558 23/05/13,20:17:19,09,07,1, 11.9,1,1, 8.719, 10481.103, 298.204, 52805.573 23/05/13,20:17:19,10,07,1, 11.9,1,1, 8.719, 10481.030, 298.255, 52805.538 23/05/13,20:17:19,11,07,1, 11.9,1,1, 8.719, 10481.001, 298.331, 52805.597 23/05/13,20:17:19,12,07,1, 11.9,1,1, 8.719, 10480.941, 298.402, 52805.542 23/05/13,20:17:19,13,07,1, 11.9,1,1, 8.719, 10480.907, 298.423, 52805.569 23/05/13,20:17:19,14,07,1, 11.9,1,1, 8.719, 10480.847, 298.481, 52805.597 23/05/13,20:17:19,15,07,1, 11.9,1,1, 8.719, 10480.801, 298.539, 52805.551 23/05/13,20:17:19,16,07,1, 11.9,1,1, 8.719, 10480.764, 298.576, 52805.545 23/05/13,20:17:19,17,07,1, 11.9,1,1, 8.719, 10480.699, 298.607, 52805.608 23/05/13,20:17:19,18,07,1, 11.9,1,1, 8.719, 10480.628, 298.648, 52805.546 23/05/13,20:17:19,19,07,1, 11.9,1,1, 8.719, 10480.607, 298.699, 52805.595 23/05/13,20:17:20,00,07,1, 11.9,1,1, 8.717, 10480.605, 298.699, 52805.595 23/05/13,20:17:20,01,07,1, 11.9,1,1, 8.717, 10480.495, 298.797, 52805.569 23/05/13,20:17:20,02,07,1, 11.9,1,1, 8.717, 10480.458, 298.854, 52805.559 23/05/13,20:17:20,03,07,1, 11.9,1,1, 8.717, 10480.397, 298.882, 52805.587 23/05/13,20:17:20,04,07,1, 11.9,1,1, 8.717, 10480.354, 298.936, 52805.575 23/05/13,20:17:20,05,07,1, 11.9,1,1, 8.717, 10480.307, 298.949, 52805.583 23/05/13,20:17:20,06,07,1, 11.9,1,1, 8.717, 10480.293, 299.005, 52805.576 23/05/13,20:17:20,07,07,1, 11.9,1,1, 8.717, 10480.205, 299.047, 52805.566 23/05/13,20:17:20,08,07,1, 11.9,1,1, 8.717, 10480.160, 299.071, 52805.555 23/05/13,20:17:20,09,07,1, 11.9,1,1, 8.717, 10480.085, 299.107, 52805.541 23/05/13,20:17:20,10,07,1, 11.9,1,1, 8.717, 10480.035, 299.162, 52805.547 23/05/13,20:17:20,11,07,1, 11.9,1,1, 8.717, 10480.016, 299.202, 52805.547 23/05/13,20:17:20,12,07,1, 11.9,1,1, 8.717, 10479.940, 299.236, 52805.531 23/05/13,20:17:20,13,07,1, 11.9,1,1, 8.717, 10479.909, 299.259, 52805.543 23/05/13,20:17:20,14,07,1, 11.9,1,1, 8.717, 10479.850, 299.311, 52805.536 23/05/13,20:17:20,15,07,1, 11.9,1,1, 8.717, 10479.790, 299.348, 52805.518 23/05/13,20:17:20,16,07,1, 11.9,1,1, 8.717, 10479.739, 299.396, 52805.530 23/05/13,20:17:20,17,07,1, 11.9,1,1, 8.717, 10479.722, 299.439, 52805.544 23/05/13,20:17:20,18,07,1, 11.9,1,1, 8.717, 10479.633, 299.459, 52805.483 23/05/13,20:17:20,19,07,1, 11.9,1,1, 8.717, 10479.592, 299.504, 52805.516 23/05/13,20:17:21,00,07,1, 11.9,1,1, 8.714, 10479.587, 299.504, 52805.516 23/05/13,20:17:21,01,07,1, 11.9,1,1, 8.714, 10479.488, 299.576, 52805.477 23/05/13,20:17:21,02,07,1, 11.9,1,1, 8.714, 10479.448, 299.613, 52805.465 23/05/13,20:17:21,03,07,1, 11.9,1,1, 8.714, 10479.411, 299.656, 52805.448 23/05/13,20:17:21,04,07,1, 11.9,1,1, 8.714, 10479.342, 299.701, 52805.444 23/05/13,20:17:21,05,07,1, 11.9,1,1, 8.714, 10479.284, 299.714, 52805.434 23/05/13,20:17:21,06,07,1, 11.9,1,1, 8.714, 10479.223, 299.768, 52805.411 23/05/13,20:17:21,07,07,1, 11.9,1,1, 8.714, 10479.193, 299.788, 52805.392 23/05/13,20:17:21,08,07,1, 11.9,1,1, 8.714, 10479.161, 299.833, 52805.435 23/05/13,20:17:21,09,07,1, 11.9,1,1, 8.714, 10479.106, 299.883, 52805.361 23/05/13,20:17:21,10,07,1, 11.9,1,1, 8.714, 10479.031, 299.947, 52805.381 23/05/13,20:17:21,11,07,1, 11.9,1,1, 8.714, 10478.998, 299.958, 52805.383 23/05/13,20:17:21,12,07,1, 11.9,1,1, 8.714, 10478.941, 300.034, 52805.364 23/05/13,20:17:21,13,07,1, 11.9,1,1, 8.714, 10478.903, 300.050, 52805.338 23/05/13,20:17:21,14,07,1, 11.9,1,1, 8.714, 10478.812, 300.110, 52805.364 23/05/13,20:17:21,15,07,1, 11.9,1,1, 8.714, 10478.803, 300.138, 52805.311 23/05/13,20:17:21,16,07,1, 11.9,1,1, 8.714, 10478.778, 300.215, 52805.363 23/05/13,20:17:21,17,07,1, 11.9,1,1, 8.714, 10478.707, 300.277, 52805.356 23/05/13,20:17:21,18,07,1, 11.9,1,1, 8.714, 10478.676, 300.283, 52805.315 23/05/13,20:17:21,19,07,1, 11.9,1,1, 8.714, 10478.623, 300.337, 52805.353 23/05/13,20:17:22,00,07,1, 11.9,1,1, 8.712, 10478.619, 300.337, 52805.353 23/05/13,20:17:22,01,07,1, 11.9,1,1, 8.712, 10478.550, 300.427, 52805.299 23/05/13,20:17:22,02,07,1, 11.9,1,1, 8.712, 10478.467, 300.514, 52805.225 23/05/13,20:17:22,03,07,1, 11.9,1,1, 8.712, 10478.439, 300.546, 52805.272 23/05/13,20:17:22,04,07,1, 11.9,1,1, 8.712, 10478.426, 300.587, 52805.221 23/05/13,20:17:22,05,07,1, 11.9,1,1, 8.712, 10478.384, 300.635, 52805.199 23/05/13,20:17:22,06,07,1, 11.9,1,1, 8.712, 10478.331, 300.699, 52805.247 23/05/13,20:17:22,07,07,1, 11.9,1,1, 8.712, 10478.304, 300.740, 52805.189 23/05/13,20:17:22,08,07,1, 11.9,1,1, 8.712, 10478.238, 300.792, 52805.178 23/05/13,20:17:22,09,07,1, 11.9,1,1, 8.712, 10478.213, 300.852, 52805.179 23/05/13,20:17:22,10,07,1, 11.9,1,1, 8.712, 10478.187, 300.877, 52805.154 23/05/13,20:17:22,11,07,1, 11.9,1,1, 8.712, 10478.129, 300.937, 52805.137 23/05/13,20:17:22,12,07,1, 11.9,1,1, 8.712, 10478.093, 300.980, 52805.134 23/05/13,20:17:22,13,07,1, 11.9,1,1, 8.712, 10478.073, 301.026, 52805.157 23/05/13,20:17:22,14,07,1, 11.9,1,1, 8.712, 10478.021, 301.083, 52805.136 23/05/13,20:17:22,15,07,1, 11.9,1,1, 8.712, 10477.969, 301.134, 52805.124 23/05/13,20:17:22,16,07,1, 11.9,1,1, 8.712, 10477.961, 301.170, 52805.115 23/05/13,20:17:22,17,07,1, 11.9,1,1, 8.712, 10477.884, 301.222, 52805.119 23/05/13,20:17:22,18,07,1, 11.9,1,1, 8.712, 10477.870, 301.285, 52805.093 23/05/13,20:17:22,19,07,1, 11.9,1,1, 8.712, 10477.842, 301.322, 52805.056 23/05/13,20:17:23,00,07,1, 11.9,1,1, 8.710, 10477.835, 301.322, 52805.056 23/05/13,20:17:23,01,07,1, 11.9,1,1, 8.710, 10477.748, 301.390, 52805.009 23/05/13,20:17:23,02,07,1, 11.9,1,1, 8.710, 10477.691, 301.461, 52805.064 23/05/13,20:17:23,03,07,1, 11.9,1,1, 8.710, 10477.667, 301.503, 52805.056 23/05/13,20:17:23,04,07,1, 11.9,1,1, 8.710, 10477.620, 301.553, 52805.054 23/05/13,20:17:23,05,07,1, 11.9,1,1, 8.710, 10477.594, 301.588, 52805.029 23/05/13,20:17:23,06,07,1, 11.9,1,1, 8.710, 10477.554, 301.629, 52805.009 23/05/13,20:17:23,07,07,1, 11.9,1,1, 8.710, 10477.487, 301.685, 52805.024 23/05/13,20:17:23,08,07,1, 11.9,1,1, 8.710, 10477.440, 301.729, 52805.027 23/05/13,20:17:23,09,07,1, 11.9,1,1, 8.710, 10477.415, 301.771, 52805.018 23/05/13,20:17:23,10,07,1, 11.9,1,1, 8.710, 10477.346, 301.832, 52805.021 23/05/13,20:17:23,11,07,1, 11.9,1,1, 8.710, 10477.322, 301.880, 52805.010 23/05/13,20:17:23,12,07,1, 11.9,1,1, 8.710, 10477.297, 301.941, 52805.005 23/05/13,20:17:23,13,07,1, 11.9,1,1, 8.710, 10477.245, 301.985, 52805.057 23/05/13,20:17:23,14,07,1, 11.9,1,1, 8.710, 10477.208, 302.044, 52805.026 23/05/13,20:17:23,15,07,1, 11.9,1,1, 8.710, 10477.153, 302.066, 52805.047 23/05/13,20:17:23,16,07,1, 11.9,1,1, 8.710, 10477.154, 302.130, 52805.005 23/05/13,20:17:23,17,07,1, 11.9,1,1, 8.710, 10477.112, 302.170, 52804.991 23/05/13,20:17:23,18,07,1, 11.9,1,1, 8.710, 10477.038, 302.212, 52804.986 23/05/13,20:17:23,19,07,1, 11.9,1,1, 8.710, 10477.003, 302.269, 52805.055 23/05/13,20:17:24,00,07,1, 11.9,1,1, 8.715, 10477.000, 302.269, 52805.055 23/05/13,20:17:24,01,07,1, 11.9,1,1, 8.715, 10476.935, 302.350, 52805.032 23/05/13,20:17:24,02,07,1, 11.9,1,1, 8.715, 10476.901, 302.393, 52805.031 23/05/13,20:17:24,03,07,1, 11.9,1,1, 8.715, 10476.868, 302.441, 52805.053 23/05/13,20:17:24,04,07,1, 11.9,1,1, 8.715, 10476.847, 302.479, 52805.001 23/05/13,20:17:24,05,07,1, 11.9,1,1, 8.715, 10476.806, 302.536, 52805.057 23/05/13,20:17:24,06,07,1, 11.9,1,1, 8.715, 10476.746, 302.572, 52805.050 23/05/13,20:17:24,07,07,1, 11.9,1,1, 8.715, 10476.710, 302.626, 52805.054 23/05/13,20:17:24,08,07,1, 11.9,1,1, 8.715, 10476.693, 302.656, 52805.053 23/05/13,20:17:24,09,07,1, 11.9,1,1, 8.715, 10476.647, 302.693, 52805.081 23/05/13,20:17:24,10,07,1, 11.9,1,1, 8.715, 10476.612, 302.760, 52805.107 23/05/13,20:17:24,11,07,1, 11.9,1,1, 8.715, 10476.589, 302.802, 52805.117 23/05/13,20:17:24,12,07,1, 11.9,1,1, 8.715, 10476.522, 302.836, 52805.113 23/05/13,20:17:24,13,07,1, 11.9,1,1, 8.715, 10476.499, 302.892, 52805.129 23/05/13,20:17:24,14,07,1, 11.9,1,1, 8.715, 10476.480, 302.923, 52805.114 23/05/13,20:17:24,15,07,1, 11.9,1,1, 8.715, 10476.420, 302.956, 52805.083 23/05/13,20:17:24,16,07,1, 11.9,1,1, 8.715, 10476.387, 303.015, 52805.110 23/05/13,20:17:24,17,07,1, 11.9,1,1, 8.715, 10476.364, 303.031, 52805.125 23/05/13,20:17:24,18,07,1, 11.9,1,1, 8.715, 10476.318, 303.102, 52805.152 23/05/13,20:17:24,19,07,1, 11.9,1,1, 8.715, 10476.274, 303.143, 52805.130 23/05/13,20:17:25,00,07,1, 11.8,1,1, 8.713, 10476.266, 303.143, 52805.130 23/05/13,20:17:25,01,07,1, 11.8,1,1, 8.713, 10476.202, 303.243, 52805.132 23/05/13,20:17:25,02,07,1, 11.8,1,1, 8.713, 10476.150, 303.303, 52805.270 23/05/13,20:17:25,03,07,1, 11.8,1,1, 8.713, 10476.138, 303.305, 52805.076 23/05/13,20:17:25,04,07,1, 11.8,1,1, 8.713, 10476.049, 303.360, 52805.259 23/05/13,20:17:25,05,07,1, 11.8,1,1, 8.713, 10476.075, 303.402, 52805.115 23/05/13,20:17:25,06,07,1, 11.8,1,1, 8.713, 10476.021, 303.429, 52805.154 23/05/13,20:17:25,07,07,1, 11.8,1,1, 8.713, 10475.987, 303.506, 52805.153 23/05/13,20:17:25,08,07,1, 11.8,1,1, 8.713, 10475.935, 303.565, 52805.167 23/05/13,20:17:25,09,07,1, 11.8,1,1, 8.713, 10475.901, 303.634, 52805.200 23/05/13,20:17:25,10,07,1, 11.8,1,1, 8.713, 10475.856, 303.630, 52805.152 23/05/13,20:17:25,11,07,1, 11.8,1,1, 8.713, 10475.830, 303.714, 52805.180 23/05/13,20:17:25,12,07,1, 11.8,1,1, 8.713, 10475.774, 303.773, 52805.212 23/05/13,20:17:25,13,07,1, 11.8,1,1, 8.713, 10475.739, 303.818, 52805.189 23/05/13,20:17:25,14,07,1, 11.8,1,1, 8.713, 10475.692, 303.910, 52805.168 23/05/13,20:17:25,15,07,1, 11.8,1,1, 8.713, 10475.650, 303.977, 52805.222 23/05/13,20:17:25,16,07,1, 11.8,1,1, 8.713, 10475.613, 304.027, 52805.224 23/05/13,20:17:25,17,07,1, 11.8,1,1, 8.713, 10475.568, 304.080, 52805.195 23/05/13,20:17:25,18,07,1, 11.8,1,1, 8.713, 10475.523, 304.128, 52805.243 23/05/13,20:17:25,19,07,1, 11.8,1,1, 8.713, 10475.483, 304.198, 52805.227 23/05/13,20:17:26,00,07,1, 11.9,1,1, 8.711, 10475.482, 304.198, 52805.227 23/05/13,20:17:26,01,07,1, 11.9,1,1, 8.711, 10475.420, 304.347, 52805.290 23/05/13,20:17:26,02,07,1, 11.9,1,1, 8.711, 10475.345, 304.423, 52805.295 23/05/13,20:17:26,03,07,1, 11.9,1,1, 8.711, 10475.300, 304.467, 52805.340 23/05/13,20:17:26,04,07,1, 11.9,1,1, 8.711, 10475.291, 304.538, 52805.342 23/05/13,20:17:26,05,07,1, 11.9,1,1, 8.711, 10475.222, 304.605, 52805.326 23/05/13,20:17:26,06,07,1, 11.9,1,1, 8.711, 10475.189, 304.664, 52805.353 23/05/13,20:17:26,07,07,1, 11.9,1,1, 8.711, 10475.156, 304.735, 52805.345 23/05/13,20:17:26,08,07,1, 11.9,1,1, 8.711, 10475.117, 304.811, 52805.321 23/05/13,20:17:26,09,07,1, 11.9,1,1, 8.711, 10475.063, 304.888, 52805.397 23/05/13,20:17:26,10,07,1, 11.9,1,1, 8.711, 10475.009, 304.977, 52805.357 23/05/13,20:17:26,11,07,1, 11.9,1,1, 8.711, 10474.953, 305.042, 52805.390 23/05/13,20:17:26,12,07,1, 11.9,1,1, 8.711, 10474.911, 305.115, 52805.419 23/05/13,20:17:26,13,07,1, 11.9,1,1, 8.711, 10474.879, 305.160, 52805.418 23/05/13,20:17:26,14,07,1, 11.9,1,1, 8.711, 10474.829, 305.263, 52805.391 23/05/13,20:17:26,15,07,1, 11.9,1,1, 8.711, 10474.776, 305.323, 52805.409 23/05/13,20:17:26,16,07,1, 11.9,1,1, 8.711, 10474.755, 305.399, 52805.442 23/05/13,20:17:26,17,07,1, 11.9,1,1, 8.711, 10474.683, 305.486, 52805.403 23/05/13,20:17:26,18,07,1, 11.9,1,1, 8.711, 10474.650, 305.575, 52805.441 23/05/13,20:17:26,19,07,1, 11.9,1,1, 8.711, 10474.612, 305.642, 52805.486 23/05/13,20:17:27,00,07,1, 11.9,1,1, 8.713, 10474.606, 305.642, 52805.486 23/05/13,20:17:27,01,07,1, 11.9,1,1, 8.713, 10474.513, 305.790, 52805.482 23/05/13,20:17:27,02,07,1, 11.9,1,1, 8.713, 10474.476, 305.892, 52805.483 23/05/13,20:17:27,03,07,1, 11.9,1,1, 8.713, 10474.431, 305.950, 52805.533 23/05/13,20:17:27,04,07,1, 11.9,1,1, 8.713, 10474.372, 306.021, 52805.483 23/05/13,20:17:27,05,07,1, 11.9,1,1, 8.713, 10474.346, 306.101, 52805.531 23/05/13,20:17:27,06,07,1, 11.9,1,1, 8.713, 10474.324, 306.156, 52805.512 23/05/13,20:17:27,07,07,1, 11.9,1,1, 8.713, 10474.256, 306.250, 52805.527 23/05/13,20:17:27,08,07,1, 11.9,1,1, 8.713, 10474.229, 306.310, 52805.560 23/05/13,20:17:27,09,07,1, 11.9,1,1, 8.713, 10474.194, 306.371, 52805.562 23/05/13,20:17:27,10,07,1, 11.9,1,1, 8.713, 10474.133, 306.455, 52805.591 23/05/13,20:17:27,11,07,1, 11.9,1,1, 8.713, 10474.086, 306.520, 52805.596 23/05/13,20:17:27,12,07,1, 11.9,1,1, 8.713, 10474.037, 306.574, 52805.530 23/05/13,20:17:27,13,07,1, 11.9,1,1, 8.713, 10473.984, 306.653, 52805.619 23/05/13,20:17:27,14,07,1, 11.9,1,1, 8.713, 10473.949, 306.730, 52805.552 23/05/13,20:17:27,15,07,1, 11.9,1,1, 8.713, 10473.927, 306.771, 52805.631 23/05/13,20:17:27,16,07,1, 11.9,1,1, 8.713, 10473.878, 306.843, 52805.637 23/05/13,20:17:27,17,07,1, 11.9,1,1, 8.713, 10473.831, 306.927, 52805.664 23/05/13,20:17:27,18,07,1, 11.9,1,1, 8.713, 10473.766, 307.000, 52805.955 23/05/13,20:17:27,19,07,1, 11.9,1,1, 8.713, 10473.754, 307.055, 52805.671 23/05/13,20:17:28,00,07,1, 11.9,1,1, 8.712, 10473.746, 307.055, 52805.671 23/05/13,20:17:28,01,07,1, 11.9,1,1, 8.712, 10473.647, 307.183, 52805.633 23/05/13,20:17:28,02,07,1, 11.9,1,1, 8.712, 10473.607, 307.242, 52805.662 23/05/13,20:17:28,03,07,1, 11.9,1,1, 8.712, 10473.529, 307.321, 52805.660 23/05/13,20:17:28,04,07,1, 11.9,1,1, 8.712, 10473.478, 307.373, 52805.666 23/05/13,20:17:28,05,07,1, 11.9,1,1, 8.712, 10473.431, 307.442, 52805.709 23/05/13,20:17:28,06,07,1, 11.9,1,1, 8.712, 10473.389, 307.509, 52805.715 23/05/13,20:17:28,07,07,1, 11.9,1,1, 8.712, 10473.333, 307.549, 52805.726 23/05/13,20:17:28,08,07,1, 11.9,1,1, 8.712, 10473.277, 307.613, 52805.715 23/05/13,20:17:28,09,07,1, 11.9,1,1, 8.712, 10473.231, 307.657, 52805.744 23/05/13,20:17:28,10,07,1, 11.9,1,1, 8.712, 10473.200, 307.724, 52805.730 23/05/13,20:17:28,11,07,1, 11.9,1,1, 8.712, 10473.137, 307.761, 52805.776 23/05/13,20:17:28,12,07,1, 11.9,1,1, 8.712, 10473.101, 307.824, 52805.749 23/05/13,20:17:28,13,07,1, 11.9,1,1, 8.712, 10473.018, 307.874, 52805.715 23/05/13,20:17:28,14,07,1, 11.9,1,1, 8.712, 10473.012, 307.899, 52805.756 23/05/13,20:17:28,15,07,1, 11.9,1,1, 8.712, 10472.957, 307.941, 52805.741 23/05/13,20:17:28,16,07,1, 11.9,1,1, 8.712, 10472.922, 308.009, 52805.763 23/05/13,20:17:28,17,07,1, 11.9,1,1, 8.712, 10472.858, 308.016, 52805.730 23/05/13,20:17:28,18,07,1, 11.9,1,1, 8.712, 10472.795, 308.084, 52805.758 23/05/13,20:17:28,19,07,1, 11.9,1,1, 8.712, 10472.753, 308.120, 52805.789 23/05/13,20:17:29,00,07,1, 11.9,1,1, 8.711, 10472.745, 308.120, 52805.789 23/05/13,20:17:29,01,07,1, 11.9,1,1, 8.711, 10472.676, 308.162, 52805.784 23/05/13,20:17:29,02,07,1, 11.9,1,1, 8.711, 10472.592, 308.215, 52805.789 23/05/13,20:17:29,03,07,1, 11.9,1,1, 8.711, 10472.537, 308.234, 52805.792 23/05/13,20:17:29,04,07,1, 11.9,1,1, 8.711, 10472.488, 308.276, 52805.777 23/05/13,20:17:29,05,07,1, 11.9,1,1, 8.711, 10472.474, 308.320, 52805.795 23/05/13,20:17:29,06,07,1, 11.9,1,1, 8.711, 10472.426, 308.326, 52805.792 23/05/13,20:17:29,07,07,1, 11.9,1,1, 8.711, 10472.366, 308.364, 52805.749 23/05/13,20:17:29,08,07,1, 11.9,1,1, 8.711, 10472.327, 308.405, 52805.806 23/05/13,20:17:29,09,07,1, 11.9,1,1, 8.711, 10472.260, 308.426, 52805.822 23/05/13,20:17:29,10,07,1, 11.9,1,1, 8.711, 10472.202, 308.461, 52805.820 23/05/13,20:17:29,11,07,1, 11.9,1,1, 8.711, 10472.165, 308.512, 52805.837 23/05/13,20:17:29,12,07,1, 11.9,1,1, 8.711, 10472.108, 308.523, 52805.844 23/05/13,20:17:29,13,07,1, 11.9,1,1, 8.711, 10472.043, 308.553, 52805.790 23/05/13,20:17:29,14,07,1, 11.9,1,1, 8.711, 10472.011, 308.598, 52805.821 23/05/13,20:17:29,15,07,1, 11.9,1,1, 8.711, 10471.954, 308.647, 52805.838 23/05/13,20:17:29,16,07,1, 11.9,1,1, 8.711, 10471.891, 308.683, 52805.790 23/05/13,20:17:29,17,07,1, 11.9,1,1, 8.711, 10471.845, 308.720, 52805.826 23/05/13,20:17:29,18,07,1, 11.9,1,1, 8.711, 10471.773, 308.735, 52805.828 23/05/13,20:17:29,19,07,1, 11.9,1,1, 8.711, 10471.736, 308.795, 52805.871 23/05/13,20:17:30,00,07,1, 11.9,1,1, 8.713, 10471.735, 308.795, 52805.871 23/05/13,20:17:30,01,07,1, 11.9,1,1, 8.713, 10471.655, 308.851, 52805.875 23/05/13,20:17:30,02,07,1, 11.9,1,1, 8.713, 10471.613, 308.930, 52805.834 23/05/13,20:17:30,03,07,1, 11.9,1,1, 8.713, 10471.563, 308.962, 52805.869 23/05/13,20:17:30,04,07,1, 11.9,1,1, 8.713, 10471.529, 309.025, 52805.881 23/05/13,20:17:30,05,07,1, 11.9,1,1, 8.713, 10471.502, 309.084, 52805.870 23/05/13,20:17:30,06,07,1, 11.9,1,1, 8.713, 10471.476, 309.122, 52805.869 23/05/13,20:17:30,07,07,1, 11.9,1,1, 8.713, 10471.431, 309.140, 52805.955 23/05/13,20:17:30,08,07,1, 11.9,1,1, 8.713, 10471.398, 309.195, 52805.936 23/05/13,20:17:30,09,07,1, 11.9,1,1, 8.713, 10471.362, 309.241, 52805.955 23/05/13,20:17:30,10,07,1, 11.9,1,1, 8.713, 10471.316, 309.276, 52805.908 23/05/13,20:17:30,11,07,1, 11.9,1,1, 8.713, 10471.279, 309.336, 52805.919 23/05/13,20:17:30,12,07,1, 11.9,1,1, 8.713, 10471.283, 309.376, 52805.967 23/05/13,20:17:30,13,07,1, 11.9,1,1, 8.713, 10471.224, 309.443, 52805.949 23/05/13,20:17:30,14,07,1, 11.9,1,1, 8.713, 10471.194, 309.478, 52805.939 23/05/13,20:17:30,15,07,1, 11.9,1,1, 8.713, 10471.163, 309.541, 52805.986 23/05/13,20:17:30,16,07,1, 11.9,1,1, 8.713, 10471.149, 309.575, 52805.929 23/05/13,20:17:30,17,07,1, 11.9,1,1, 8.713, 10471.144, 309.594, 52805.920 23/05/13,20:17:30,18,07,1, 11.9,1,1, 8.713, 10471.089, 309.639, 52805.916 23/05/13,20:17:30,19,07,1, 11.9,1,1, 8.713, 10471.082, 309.704, 52805.965 23/05/13,20:17:31,00,08,1, 11.8,1,1, 8.716, 10471.076, 309.704, 52805.965 23/05/13,20:17:31,01,08,1, 11.8,1,1, 8.716, 10471.054, 309.742, 52805.954 23/05/13,20:17:31,02,08,1, 11.8,1,1, 8.716, 10471.041, 309.786, 52805.959 23/05/13,20:17:31,03,08,1, 11.8,1,1, 8.716, 10471.031, 309.834, 52805.952 23/05/13,20:17:31,04,08,1, 11.8,1,1, 8.716, 10470.979, 309.829, 52805.915 23/05/13,20:17:31,05,08,1, 11.8,1,1, 8.716, 10470.978, 309.860, 52805.931 23/05/13,20:17:31,06,08,1, 11.8,1,1, 8.716, 10470.970, 309.871, 52805.913 23/05/13,20:17:31,07,08,1, 11.8,1,1, 8.716, 10470.935, 309.921, 52805.919 23/05/13,20:17:31,08,08,1, 11.8,1,1, 8.716, 10470.913, 309.930, 52805.849 23/05/13,20:17:31,09,08,1, 11.8,1,1, 8.716, 10470.876, 309.951, 52805.890 23/05/13,20:17:31,10,08,1, 11.8,1,1, 8.716, 10470.880, 309.951, 52805.845 23/05/13,20:17:31,11,08,1, 11.8,1,1, 8.716, 10470.867, 309.978, 52805.811 23/05/13,20:17:31,12,08,1, 11.8,1,1, 8.716, 10470.853, 310.000, 52805.834 23/05/13,20:17:31,13,08,1, 11.8,1,1, 8.716, 10470.801, 310.008, 52805.786 23/05/13,20:17:31,14,08,1, 11.8,1,1, 8.716, 10470.768, 310.013, 52805.811 23/05/13,20:17:31,15,08,1, 11.8,1,1, 8.716, 10470.764, 310.017, 52805.801 23/05/13,20:17:31,16,08,1, 11.8,1,1, 8.716, 10470.708, 309.990, 52805.739 23/05/13,20:17:31,17,08,1, 11.8,1,1, 8.716, 10470.705, 310.032, 52805.704 23/05/13,20:17:31,18,08,1, 11.8,1,1, 8.716, 10470.695, 310.019, 52805.726 23/05/13,20:17:31,19,08,1, 11.8,1,1, 8.716, 10470.656, 310.010, 52805.711 23/05/13,20:17:32,00,08,1, 11.9,1,1, 8.711, 10470.650, 310.010, 52805.711 23/05/13,20:17:32,01,08,1, 11.9,1,1, 8.711, 10470.588, 310.036, 52805.682 23/05/13,20:17:32,02,08,1, 11.9,1,1, 8.711, 10470.564, 310.008, 52805.645 23/05/13,20:17:32,03,08,1, 11.9,1,1, 8.711, 10470.550, 310.020, 52805.605 23/05/13,20:17:32,04,08,1, 11.9,1,1, 8.711, 10470.524, 310.022, 52805.629 23/05/13,20:17:32,05,08,1, 11.9,1,1, 8.711, 10470.498, 310.009, 52805.573 23/05/13,20:17:32,06,08,1, 11.9,1,1, 8.711, 10470.450, 310.034, 52805.595 23/05/13,20:17:32,07,08,1, 11.9,1,1, 8.711, 10470.423, 310.027, 52805.586 23/05/13,20:17:32,08,08,1, 11.9,1,1, 8.711, 10470.409, 310.040, 52805.565 23/05/13,20:17:32,09,08,1, 11.9,1,1, 8.711, 10470.360, 310.043, 52805.563 23/05/13,20:17:32,10,08,1, 11.9,1,1, 8.711, 10470.331, 310.036, 52805.532 23/05/13,20:17:32,11,08,1, 11.9,1,1, 8.711, 10470.321, 310.037, 52805.514 23/05/13,20:17:32,12,08,1, 11.9,1,1, 8.711, 10470.271, 310.059, 52805.520 23/05/13,20:17:32,13,08,1, 11.9,1,1, 8.711, 10470.228, 310.064, 52805.511 23/05/13,20:17:32,14,08,1, 11.9,1,1, 8.711, 10470.199, 310.059, 52805.437 23/05/13,20:17:32,15,08,1, 11.9,1,1, 8.711, 10470.196, 310.087, 52805.508 23/05/13,20:17:32,16,08,1, 11.9,1,1, 8.711, 10470.130, 310.110, 52805.483 23/05/13,20:17:32,17,08,1, 11.9,1,1, 8.711, 10470.095, 310.099, 52805.482 23/05/13,20:17:32,18,08,1, 11.9,1,1, 8.711, 10470.086, 310.100, 52805.496 23/05/13,20:17:32,19,08,1, 11.9,1,1, 8.711, 10470.036, 310.125, 52805.521 23/05/13,20:17:33,00,08,1, 11.9,1,1, 8.715, 10470.033, 310.125, 52805.521 23/05/13,20:17:33,01,08,1, 11.9,1,1, 8.715, 10469.955, 310.164, 52805.474 23/05/13,20:17:33,02,08,1, 11.9,1,1, 8.715, 10469.906, 310.168, 52805.488 23/05/13,20:17:33,03,08,1, 11.9,1,1, 8.715, 10469.871, 310.161, 52805.428 23/05/13,20:17:33,04,08,1, 11.9,1,1, 8.715, 10469.816, 310.182, 52805.467 23/05/13,20:17:33,05,08,1, 11.9,1,1, 8.715, 10469.761, 310.208, 52805.456 23/05/13,20:17:33,06,08,1, 11.9,1,1, 8.715, 10469.740, 310.218, 52805.485 23/05/13,20:17:33,07,08,1, 11.9,1,1, 8.715, 10469.692, 310.244, 52805.482 23/05/13,20:17:33,08,08,1, 11.9,1,1, 8.715, 10469.658, 310.293, 52805.463 23/05/13,20:17:33,09,08,1, 11.9,1,1, 8.715, 10469.604, 310.317, 52805.439 23/05/13,20:17:33,10,08,1, 11.9,1,1, 8.715, 10469.535, 310.324, 52805.446 23/05/13,20:17:33,11,08,1, 11.9,1,1, 8.715, 10469.487, 310.330, 52805.193 23/05/13,20:17:33,12,08,1, 11.9,1,1, 8.715, 10469.424, 310.382, 52805.515 23/05/13,20:17:33,13,08,1, 11.9,1,1, 8.715, 10469.395, 310.420, 52805.475 23/05/13,20:17:33,14,08,1, 11.9,1,1, 8.715, 10469.356, 310.438, 52805.523 23/05/13,20:17:33,15,08,1, 11.9,1,1, 8.715, 10469.295, 310.483, 52805.489 23/05/13,20:17:33,16,08,1, 11.9,1,1, 8.715, 10469.239, 310.524, 52805.484 23/05/13,20:17:33,17,08,1, 11.9,1,1, 8.715, 10469.201, 310.594, 52805.502 23/05/13,20:17:33,18,08,1, 11.9,1,1, 8.715, 10469.135, 310.602, 52805.491 23/05/13,20:17:33,19,08,1, 11.9,1,1, 8.715, 10469.075, 310.648, 52805.449 23/05/13,20:17:34,00,07,1, 11.9,1,1, 8.713, 10469.073, 310.648, 52805.449 23/05/13,20:17:34,01,07,1, 11.9,1,1, 8.713, 10468.952, 310.764, 52805.538 23/05/13,20:17:34,02,07,1, 11.9,1,1, 8.713, 10468.894, 310.824, 52805.584 23/05/13,20:17:34,03,07,1, 11.9,1,1, 8.713, 10468.853, 310.879, 52805.558 23/05/13,20:17:34,04,07,1, 11.9,1,1, 8.713, 10468.801, 310.914, 52805.606 23/05/13,20:17:34,05,07,1, 11.9,1,1, 8.713, 10468.723, 310.949, 52805.617 23/05/13,20:17:34,06,07,1, 11.9,1,1, 8.713, 10468.651, 311.002, 52805.586 23/05/13,20:17:34,07,07,1, 11.9,1,1, 8.713, 10468.591, 311.084, 52805.607 23/05/13,20:17:34,08,07,1, 11.9,1,1, 8.713, 10468.558, 311.125, 52805.621 23/05/13,20:17:34,09,07,1, 11.9,1,1, 8.713, 10468.489, 311.202, 52805.704 23/05/13,20:17:34,10,07,1, 11.9,1,1, 8.713, 10468.431, 311.252, 52805.711 23/05/13,20:17:34,11,07,1, 11.9,1,1, 8.713, 10468.352, 311.306, 52805.707 23/05/13,20:17:34,12,07,1, 11.9,1,1, 8.713, 10468.297, 311.373, 52805.727 23/05/13,20:17:34,13,07,1, 11.9,1,1, 8.713, 10468.231, 311.417, 52805.736 23/05/13,20:17:34,14,07,1, 11.9,1,1, 8.713, 10468.173, 311.480, 52805.769 23/05/13,20:17:34,15,07,1, 11.9,1,1, 8.713, 10468.118, 311.530, 52805.817 23/05/13,20:17:34,16,07,1, 11.9,1,1, 8.713, 10468.054, 311.596, 52805.778 23/05/13,20:17:34,17,07,1, 11.9,1,1, 8.713, 10468.001, 311.645, 52805.820 23/05/13,20:17:34,18,07,1, 11.9,1,1, 8.713, 10467.933, 311.699, 52805.843 23/05/13,20:17:34,19,07,1, 11.9,1,1, 8.713, 10467.873, 311.754, 52805.851 23/05/13,20:17:35,00,08,1, 11.9,1,1, 8.715, 10467.871, 311.754, 52805.851 23/05/13,20:17:35,01,08,1, 11.9,1,1, 8.715, 10467.783, 311.851, 52805.894 23/05/13,20:17:35,02,08,1, 11.9,1,1, 8.715, 10467.714, 311.908, 52805.904 23/05/13,20:17:35,03,08,1, 11.9,1,1, 8.715, 10467.655, 311.965, 52805.923 23/05/13,20:17:35,04,08,1, 11.9,1,1, 8.715, 10467.607, 312.031, 52805.928 23/05/13,20:17:35,05,08,1, 11.9,1,1, 8.715, 10467.559, 312.081, 52805.968 23/05/13,20:17:35,06,08,1, 11.9,1,1, 8.715, 10467.515, 312.123, 52805.978 23/05/13,20:17:35,07,08,1, 11.9,1,1, 8.715, 10467.429, 312.180, 52805.962 23/05/13,20:17:35,08,08,1, 11.9,1,1, 8.715, 10467.412, 312.234, 52806.028 23/05/13,20:17:35,09,08,1, 11.9,1,1, 8.715, 10467.379, 312.288, 52806.064 23/05/13,20:17:35,10,08,1, 11.9,1,1, 8.715, 10467.288, 312.310, 52806.056 23/05/13,20:17:35,11,08,1, 11.9,1,1, 8.715, 10467.235, 312.363, 52806.103 23/05/13,20:17:35,12,08,1, 11.9,1,1, 8.715, 10467.210, 312.405, 52806.080 23/05/13,20:17:35,13,08,1, 11.9,1,1, 8.715, 10467.148, 312.453, 52806.098 23/05/13,20:17:35,14,08,1, 11.9,1,1, 8.715, 10467.090, 312.488, 52806.113 23/05/13,20:17:35,15,08,1, 11.9,1,1, 8.715, 10467.063, 312.530, 52806.109 23/05/13,20:17:35,16,08,1, 11.9,1,1, 8.715, 10467.012, 312.584, 52806.135 23/05/13,20:17:35,17,08,1, 11.9,1,1, 8.715, 10466.964, 312.625, 52806.159 23/05/13,20:17:35,18,08,1, 11.9,1,1, 8.715, 10466.911, 312.669, 52806.136 23/05/13,20:17:35,19,08,1, 11.9,1,1, 8.715, 10466.836, 312.711, 52806.173 23/05/13,20:17:36,00,07,1, 12.0,1,1, 8.711, 10466.828, 312.711, 52806.173 23/05/13,20:17:36,01,07,1, 12.0,1,1, 8.711, 10466.772, 312.774, 52806.196 23/05/13,20:17:36,02,07,1, 12.0,1,1, 8.711, 10466.707, 312.815, 52806.191 23/05/13,20:17:36,03,07,1, 12.0,1,1, 8.711, 10466.674, 312.868, 52806.348 23/05/13,20:17:36,04,07,1, 12.0,1,1, 8.711, 10466.608, 312.903, 52806.327 23/05/13,20:17:36,05,07,1, 12.0,1,1, 8.711, 10466.583, 312.921, 52806.252 23/05/13,20:17:36,06,07,1, 12.0,1,1, 8.711, 10466.515, 312.944, 52806.271 23/05/13,20:17:36,07,07,1, 12.0,1,1, 8.711, 10466.508, 313.009, 52806.326 23/05/13,20:17:36,08,07,1, 12.0,1,1, 8.711, 10466.457, 313.019, 52806.243 23/05/13,20:17:36,09,07,1, 12.0,1,1, 8.711, 10466.450, 313.079, 52806.323 23/05/13,20:17:36,10,07,1, 12.0,1,1, 8.711, 10466.404, 313.117, 52806.322 23/05/13,20:17:36,11,07,1, 12.0,1,1, 8.711, 10466.355, 313.142, 52806.295 23/05/13,20:17:36,12,07,1, 12.0,1,1, 8.711, 10466.331, 313.182, 52806.298 23/05/13,20:17:36,13,07,1, 12.0,1,1, 8.711, 10466.310, 313.182, 52806.283 23/05/13,20:17:36,14,07,1, 12.0,1,1, 8.711, 10466.266, 313.226, 52806.322 23/05/13,20:17:36,15,07,1, 12.0,1,1, 8.711, 10466.249, 313.258, 52806.319 23/05/13,20:17:36,16,07,1, 12.0,1,1, 8.711, 10466.243, 313.303, 52806.320 23/05/13,20:17:36,17,07,1, 12.0,1,1, 8.711, 10466.206, 313.341, 52806.362 23/05/13,20:17:36,18,07,1, 12.0,1,1, 8.711, 10466.182, 313.372, 52806.337 23/05/13,20:17:36,19,07,1, 12.0,1,1, 8.711, 10466.153, 313.378, 52806.340 23/05/13,20:17:37,00,07,1, 11.9,1,1, 8.711, 10466.152, 313.378, 52806.340 23/05/13,20:17:37,01,07,1, 11.9,1,1, 8.711, 10466.115, 313.434, 52806.309 23/05/13,20:17:37,02,07,1, 11.9,1,1, 8.711, 10466.097, 313.439, 52806.333 23/05/13,20:17:37,03,07,1, 11.9,1,1, 8.711, 10466.071, 313.475, 52806.329 23/05/13,20:17:37,04,07,1, 11.9,1,1, 8.711, 10466.048, 313.503, 52806.324 23/05/13,20:17:37,05,07,1, 11.9,1,1, 8.711, 10466.055, 313.533, 52806.297 23/05/13,20:17:37,06,07,1, 11.9,1,1, 8.711, 10466.027, 313.526, 52806.276 23/05/13,20:17:37,07,07,1, 11.9,1,1, 8.711, 10466.005, 313.563, 52806.333 23/05/13,20:17:37,08,07,1, 11.9,1,1, 8.711, 10465.993, 313.593, 52806.294 23/05/13,20:17:37,09,07,1, 11.9,1,1, 8.711, 10466.009, 313.591, 52806.285 23/05/13,20:17:37,10,07,1, 11.9,1,1, 8.711, 10465.932, 313.604, 52806.322 23/05/13,20:17:37,11,07,1, 11.9,1,1, 8.711, 10465.964, 313.644, 52806.280 23/05/13,20:17:37,12,07,1, 11.9,1,1, 8.711, 10465.932, 313.649, 52806.295 23/05/13,20:17:37,13,07,1, 11.9,1,1, 8.711, 10465.945, 313.671, 52806.288 23/05/13,20:17:37,14,07,1, 11.9,1,1, 8.711, 10465.916, 313.644, 52806.302 23/05/13,20:17:37,15,07,1, 11.9,1,1, 8.711, 10465.898, 313.680, 52806.279 23/05/13,20:17:37,16,07,1, 11.9,1,1, 8.711, 10465.892, 313.677, 52806.268 23/05/13,20:17:37,17,07,1, 11.9,1,1, 8.711, 10465.878, 313.710, 52806.279 23/05/13,20:17:37,18,07,1, 11.9,1,1, 8.711, 10465.881, 313.697, 52806.252 23/05/13,20:17:37,19,07,1, 11.9,1,1, 8.711, 10465.836, 313.687, 52806.260 23/05/13,20:17:38,00,07,1, 11.8,1,1, 8.711, 10465.835, 313.687, 52806.260 23/05/13,20:17:38,01,07,1, 11.8,1,1, 8.711, 10465.796, 313.730, 52806.243 23/05/13,20:17:38,02,07,1, 11.8,1,1, 8.711, 10465.795, 313.723, 52806.183 23/05/13,20:17:38,03,07,1, 11.8,1,1, 8.711, 10465.775, 313.715, 52806.227 23/05/13,20:17:38,04,07,1, 11.8,1,1, 8.711, 10465.795, 313.749, 52806.246 23/05/13,20:17:38,05,07,1, 11.8,1,1, 8.711, 10465.740, 313.755, 52806.222 23/05/13,20:17:38,06,07,1, 11.8,1,1, 8.711, 10465.785, 313.771, 52806.241 23/05/13,20:17:38,07,07,1, 11.8,1,1, 8.711, 10465.735, 313.779, 52806.187 23/05/13,20:17:38,08,07,1, 11.8,1,1, 8.711, 10465.721, 313.797, 52806.211 23/05/13,20:17:38,09,07,1, 11.8,1,1, 8.711, 10465.717, 313.766, 52806.198 23/05/13,20:17:38,10,07,1, 11.8,1,1, 8.711, 10465.711, 313.782, 52806.178 23/05/13,20:17:38,11,07,1, 11.8,1,1, 8.711, 10465.714, 313.808, 52806.186 23/05/13,20:17:38,12,07,1, 11.8,1,1, 8.711, 10465.692, 313.799, 52806.184 23/05/13,20:17:38,13,07,1, 11.8,1,1, 8.711, 10465.675, 313.818, 52806.166 23/05/13,20:17:38,14,07,1, 11.8,1,1, 8.711, 10465.677, 313.845, 52806.179 23/05/13,20:17:38,15,07,1, 11.8,1,1, 8.711, 10465.655, 313.845, 52806.194 23/05/13,20:17:38,16,07,1, 11.8,1,1, 8.711, 10465.662, 313.866, 52806.169 23/05/13,20:17:38,17,07,1, 11.8,1,1, 8.711, 10465.645, 313.869, 52806.158 23/05/13,20:17:38,18,07,1, 11.8,1,1, 8.711, 10465.638, 313.876, 52806.164 23/05/13,20:17:38,19,07,1, 11.8,1,1, 8.711, 10465.645, 313.877, 52806.144 23/05/13,20:17:39,00,07,1, 11.9,1,1, 8.711, 10465.643, 313.877, 52806.144 23/05/13,20:17:39,01,07,1, 11.9,1,1, 8.711, 10465.588, 313.913, 52806.174 23/05/13,20:17:39,02,07,1, 11.9,1,1, 8.711, 10465.577, 313.909, 52806.121 23/05/13,20:17:39,03,07,1, 11.9,1,1, 8.711, 10465.585, 313.913, 52806.113 23/05/13,20:17:39,04,07,1, 11.9,1,1, 8.711, 10465.566, 313.916, 52806.132 23/05/13,20:17:39,05,07,1, 11.9,1,1, 8.711, 10465.538, 313.915, 52806.128 23/05/13,20:17:39,06,07,1, 11.9,1,1, 8.711, 10465.531, 313.953, 52806.110 23/05/13,20:17:39,07,07,1, 11.9,1,1, 8.711, 10465.510, 313.940, 52806.084 23/05/13,20:17:39,08,07,1, 11.9,1,1, 8.711, 10465.534, 313.969, 52806.118 23/05/13,20:17:39,09,07,1, 11.9,1,1, 8.711, 10465.503, 313.998, 52806.096 23/05/13,20:17:39,10,07,1, 11.9,1,1, 8.711, 10465.477, 313.994, 52806.125 23/05/13,20:17:39,11,07,1, 11.9,1,1, 8.711, 10465.469, 314.007, 52806.100 23/05/13,20:17:39,12,07,1, 11.9,1,1, 8.711, 10465.431, 313.984, 52806.072 23/05/13,20:17:39,13,07,1, 11.9,1,1, 8.711, 10465.405, 314.031, 52806.105 23/05/13,20:17:39,14,07,1, 11.9,1,1, 8.711, 10465.384, 314.054, 52806.072 23/05/13,20:17:39,15,07,1, 11.9,1,1, 8.711, 10465.381, 314.045, 52806.093 23/05/13,20:17:39,16,07,1, 11.9,1,1, 8.711, 10465.367, 314.046, 52806.081 23/05/13,20:17:39,17,07,1, 11.9,1,1, 8.711, 10465.355, 314.079, 52806.048 23/05/13,20:17:39,18,07,1, 11.9,1,1, 8.711, 10465.324, 314.065, 52806.088 23/05/13,20:17:39,19,07,1, 11.9,1,1, 8.711, 10465.313, 314.092, 52806.038 23/05/13,20:17:40,00,07,1, 11.9,1,1, 8.713, 10465.310, 314.092, 52806.038 23/05/13,20:17:40,01,07,1, 11.9,1,1, 8.713, 10465.290, 314.096, 52806.056 23/05/13,20:17:40,02,07,1, 11.9,1,1, 8.713, 10465.232, 314.078, 52805.915 23/05/13,20:17:40,03,07,1, 11.9,1,1, 8.713, 10465.242, 314.117, 52806.104 23/05/13,20:17:40,04,07,1, 11.9,1,1, 8.713, 10465.251, 314.117, 52806.070 23/05/13,20:17:40,05,07,1, 11.9,1,1, 8.713, 10465.210, 314.123, 52806.036 23/05/13,20:17:40,06,07,1, 11.9,1,1, 8.713, 10465.189, 314.111, 52806.037 23/05/13,20:17:40,07,07,1, 11.9,1,1, 8.713, 10465.189, 314.109, 52806.020 23/05/13,20:17:40,08,07,1, 11.9,1,1, 8.713, 10465.171, 314.118, 52806.033 23/05/13,20:17:40,09,07,1, 11.9,1,1, 8.713, 10465.162, 314.148, 52805.995 23/05/13,20:17:40,10,07,1, 11.9,1,1, 8.713, 10465.136, 314.148, 52805.986 23/05/13,20:17:40,11,07,1, 11.9,1,1, 8.713, 10465.141, 314.137, 52805.998 23/05/13,20:17:40,12,07,1, 11.9,1,1, 8.713, 10465.134, 314.129, 52805.989 23/05/13,20:17:40,13,07,1, 11.9,1,1, 8.713, 10465.117, 314.129, 52806.018 23/05/13,20:17:40,14,07,1, 11.9,1,1, 8.713, 10465.107, 314.179, 52806.049 23/05/13,20:17:40,15,07,1, 11.9,1,1, 8.713, 10465.081, 314.176, 52806.034 23/05/13,20:17:40,16,07,1, 11.9,1,1, 8.713, 10465.064, 314.153, 52805.989 23/05/13,20:17:40,17,07,1, 11.9,1,1, 8.713, 10465.083, 314.184, 52806.017 23/05/13,20:17:40,18,07,1, 11.9,1,1, 8.713, 10465.020, 314.185, 52805.997 23/05/13,20:17:40,19,07,1, 11.9,1,1, 8.713, 10465.005, 314.211, 52806.025 23/05/13,20:17:41,00,07,1, 11.9,1,1, 8.708, 10465.001, 314.211, 52806.025 23/05/13,20:17:41,01,07,1, 11.9,1,1, 8.708, 10464.934, 314.255, 52806.021 23/05/13,20:17:41,02,07,1, 11.9,1,1, 8.708, 10464.937, 314.286, 52806.053 23/05/13,20:17:41,03,07,1, 11.9,1,1, 8.708, 10464.898, 314.307, 52806.040 23/05/13,20:17:41,04,07,1, 11.9,1,1, 8.708, 10464.878, 314.333, 52806.073 23/05/13,20:17:41,05,07,1, 11.9,1,1, 8.708, 10464.853, 314.338, 52806.050 23/05/13,20:17:41,06,07,1, 11.9,1,1, 8.708, 10464.817, 314.412, 52806.081 23/05/13,20:17:41,07,07,1, 11.9,1,1, 8.708, 10464.760, 314.418, 52806.075 23/05/13,20:17:41,08,07,1, 11.9,1,1, 8.708, 10464.722, 314.437, 52806.128 23/05/13,20:17:41,09,07,1, 11.9,1,1, 8.708, 10464.681, 314.449, 52806.075 23/05/13,20:17:41,10,07,1, 11.9,1,1, 8.708, 10464.620, 314.500, 52806.119 23/05/13,20:17:41,11,07,1, 11.9,1,1, 8.708, 10464.612, 314.547, 52806.143 23/05/13,20:17:41,12,07,1, 11.9,1,1, 8.708, 10464.537, 314.564, 52806.123 23/05/13,20:17:41,13,07,1, 11.9,1,1, 8.708, 10464.475, 314.603, 52806.124 23/05/13,20:17:41,14,07,1, 11.9,1,1, 8.708, 10464.424, 314.640, 52806.198 23/05/13,20:17:41,15,07,1, 11.9,1,1, 8.708, 10464.366, 314.668, 52806.183 23/05/13,20:17:41,16,07,1, 11.9,1,1, 8.708, 10464.315, 314.702, 52806.147 23/05/13,20:17:41,17,07,1, 11.9,1,1, 8.708, 10464.262, 314.732, 52806.210 23/05/13,20:17:41,18,07,1, 11.9,1,1, 8.708, 10464.189, 314.769, 52806.164 23/05/13,20:17:41,19,07,1, 11.9,1,1, 8.708, 10464.118, 314.790, 52806.171 23/05/13,20:17:42,00,07,1, 11.9,1,1, 8.712, 10464.116, 314.790, 52806.171 23/05/13,20:17:42,01,07,1, 11.9,1,1, 8.712, 10464.026, 314.895, 52806.219 23/05/13,20:17:42,02,07,1, 11.9,1,1, 8.712, 10463.967, 314.894, 52806.226 23/05/13,20:17:42,03,07,1, 11.9,1,1, 8.712, 10463.914, 314.945, 52806.229 23/05/13,20:17:42,04,07,1, 11.9,1,1, 8.712, 10463.861, 314.970, 52806.207 23/05/13,20:17:42,05,07,1, 11.9,1,1, 8.712, 10463.775, 314.989, 52806.223 23/05/13,20:17:42,06,07,1, 11.9,1,1, 8.712, 10463.728, 315.027, 52806.192 23/05/13,20:17:42,07,07,1, 11.9,1,1, 8.712, 10463.699, 315.054, 52806.202 23/05/13,20:17:42,08,07,1, 11.9,1,1, 8.712, 10463.632, 315.082, 52806.227 23/05/13,20:17:42,09,07,1, 11.9,1,1, 8.712, 10463.551, 315.106, 52806.248 23/05/13,20:17:42,10,07,1, 11.9,1,1, 8.712, 10463.518, 315.100, 52806.244 23/05/13,20:17:42,11,07,1, 11.9,1,1, 8.712, 10463.466, 315.127, 52806.197 23/05/13,20:17:42,12,07,1, 11.9,1,1, 8.712, 10463.391, 315.151, 52806.225 23/05/13,20:17:42,13,07,1, 11.9,1,1, 8.712, 10463.386, 315.138, 52806.217 23/05/13,20:17:42,14,07,1, 11.9,1,1, 8.712, 10463.300, 315.162, 52806.211 23/05/13,20:17:42,15,07,1, 11.9,1,1, 8.712, 10463.276, 315.192, 52806.195 23/05/13,20:17:42,16,07,1, 11.9,1,1, 8.712, 10463.224, 315.183, 52806.174 23/05/13,20:17:42,17,07,1, 11.9,1,1, 8.712, 10463.201, 315.204, 52806.200 23/05/13,20:17:42,18,07,1, 11.9,1,1, 8.712, 10463.157, 315.214, 52806.168 23/05/13,20:17:42,19,07,1, 11.9,1,1, 8.712, 10463.131, 315.196, 52806.124 23/05/13,20:17:43,00,07,1, 11.9,1,1, 8.712, 10463.123, 315.196, 52806.124 23/05/13,20:17:43,01,07,1, 11.9,1,1, 8.712, 10463.022, 315.208, 52806.099 23/05/13,20:17:43,02,07,1, 11.9,1,1, 8.712, 10462.989, 315.220, 52806.060 23/05/13,20:17:43,03,07,1, 11.9,1,1, 8.712, 10462.940, 315.222, 52806.112 23/05/13,20:17:43,04,07,1, 11.9,1,1, 8.712, 10462.947, 315.200, 52806.083 23/05/13,20:17:43,05,07,1, 11.9,1,1, 8.712, 10462.807, 315.222, 52806.232 23/05/13,20:17:43,06,07,1, 11.9,1,1, 8.712, 10462.869, 315.206, 52806.129 23/05/13,20:17:43,07,07,1, 11.9,1,1, 8.712, 10462.841, 315.184, 52806.018 23/05/13,20:17:43,08,07,1, 11.9,1,1, 8.712, 10462.783, 315.199, 52806.060 23/05/13,20:17:43,09,07,1, 11.9,1,1, 8.712, 10462.746, 315.188, 52805.996 23/05/13,20:17:43,10,07,1, 11.9,1,1, 8.712, 10462.679, 315.195, 52805.975 23/05/13,20:17:43,11,07,1, 11.9,1,1, 8.712, 10462.651, 315.185, 52805.994 23/05/13,20:17:43,12,07,1, 11.9,1,1, 8.712, 10462.607, 315.194, 52805.962 23/05/13,20:17:43,13,07,1, 11.9,1,1, 8.712, 10462.576, 315.164, 52805.970 23/05/13,20:17:43,14,07,1, 11.9,1,1, 8.712, 10462.533, 315.183, 52806.148 23/05/13,20:17:43,15,07,1, 11.9,1,1, 8.712, 10462.482, 315.201, 52805.908 23/05/13,20:17:43,16,07,1, 11.9,1,1, 8.712, 10462.438, 315.230, 52805.957 23/05/13,20:17:43,17,07,1, 11.9,1,1, 8.712, 10462.404, 315.250, 52805.991 23/05/13,20:17:43,18,07,1, 11.9,1,1, 8.712, 10462.387, 315.240, 52805.929 23/05/13,20:17:43,19,07,1, 11.9,1,1, 8.712, 10462.342, 315.288, 52805.932 23/05/13,20:17:44,00,07,1, 11.9,1,1, 8.714, 10462.339, 315.288, 52805.932 23/05/13,20:17:44,01,07,1, 11.9,1,1, 8.714, 10462.250, 315.328, 52805.961 23/05/13,20:17:44,02,07,1, 11.9,1,1, 8.714, 10462.186, 315.364, 52805.913 23/05/13,20:17:44,03,07,1, 11.9,1,1, 8.714, 10462.156, 315.374, 52805.921 23/05/13,20:17:44,04,07,1, 11.9,1,1, 8.714, 10462.133, 315.415, 52805.975 23/05/13,20:17:44,05,07,1, 11.9,1,1, 8.714, 10462.081, 315.456, 52805.909 23/05/13,20:17:44,06,07,1, 11.9,1,1, 8.714, 10462.028, 315.504, 52805.989 23/05/13,20:17:44,07,07,1, 11.9,1,1, 8.714, 10461.989, 315.540, 52805.957 23/05/13,20:17:44,08,07,1, 11.9,1,1, 8.714, 10461.943, 315.589, 52805.930 23/05/13,20:17:44,09,07,1, 11.9,1,1, 8.714, 10461.895, 315.609, 52805.963 23/05/13,20:17:44,10,07,1, 11.9,1,1, 8.714, 10461.841, 315.666, 52805.948 23/05/13,20:17:44,11,07,1, 11.9,1,1, 8.714, 10461.807, 315.720, 52805.951 23/05/13,20:17:44,12,07,1, 11.9,1,1, 8.714, 10461.723, 315.761, 52805.971 23/05/13,20:17:44,13,07,1, 11.9,1,1, 8.714, 10461.704, 315.791, 52805.956 23/05/13,20:17:44,14,07,1, 11.9,1,1, 8.714, 10461.667, 315.832, 52805.980 23/05/13,20:17:44,15,07,1, 11.9,1,1, 8.714, 10461.607, 315.875, 52805.976 23/05/13,20:17:44,16,07,1, 11.9,1,1, 8.714, 10461.576, 315.896, 52805.995 23/05/13,20:17:44,17,07,1, 11.9,1,1, 8.714, 10461.522, 315.951, 52806.008 23/05/13,20:17:44,18,07,1, 11.9,1,1, 8.714, 10461.503, 315.998, 52805.938 23/05/13,20:17:44,19,07,1, 11.9,1,1, 8.714, 10461.429, 316.067, 52806.123 23/05/13,20:17:45,00,07,1, 11.9,1,1, 8.710, 10461.421, 316.067, 52806.123 23/05/13,20:17:45,01,07,1, 11.9,1,1, 8.710, 10461.380, 316.141, 52806.114 23/05/13,20:17:45,02,07,1, 11.9,1,1, 8.710, 10461.344, 316.201, 52806.081 23/05/13,20:17:45,03,07,1, 11.9,1,1, 8.710, 10461.283, 316.229, 52806.074 23/05/13,20:17:45,04,07,1, 11.9,1,1, 8.710, 10461.253, 316.314, 52806.105 23/05/13,20:17:45,05,07,1, 11.9,1,1, 8.710, 10461.221, 316.346, 52806.126 23/05/13,20:17:45,06,07,1, 11.9,1,1, 8.710, 10461.192, 316.401, 52806.113 23/05/13,20:17:45,07,07,1, 11.9,1,1, 8.710, 10461.143, 316.430, 52806.186 23/05/13,20:17:45,08,07,1, 11.9,1,1, 8.710, 10461.096, 316.495, 52806.198 23/05/13,20:17:45,09,07,1, 11.9,1,1, 8.710, 10461.073, 316.557, 52806.233 23/05/13,20:17:45,10,07,1, 11.9,1,1, 8.710, 10461.031, 316.578, 52806.247 23/05/13,20:17:45,11,07,1, 11.9,1,1, 8.710, 10461.027, 316.676, 52806.219 23/05/13,20:17:45,12,07,1, 11.9,1,1, 8.710, 10460.990, 316.724, 52806.254 23/05/13,20:17:45,13,07,1, 11.9,1,1, 8.710, 10460.950, 316.756, 52806.257 23/05/13,20:17:45,14,07,1, 11.9,1,1, 8.710, 10460.929, 316.798, 52806.242 23/05/13,20:17:45,15,07,1, 11.9,1,1, 8.710, 10460.898, 316.854, 52806.290 23/05/13,20:17:45,16,07,1, 11.9,1,1, 8.710, 10460.875, 316.869, 52806.307 23/05/13,20:17:45,17,07,1, 11.9,1,1, 8.710, 10460.860, 316.949, 52806.293 23/05/13,20:17:45,18,07,1, 11.9,1,1, 8.710, 10460.851, 316.997, 52806.337 23/05/13,20:17:45,19,07,1, 11.9,1,1, 8.710, 10460.808, 317.030, 52806.304 23/05/13,20:17:46,00,07,1, 11.8,1,1, 8.713, 10460.804, 317.030, 52806.304 23/05/13,20:17:46,01,07,1, 11.8,1,1, 8.713, 10460.784, 317.120, 52806.303 23/05/13,20:17:46,02,07,1, 11.8,1,1, 8.713, 10460.763, 317.156, 52806.313 23/05/13,20:17:46,03,07,1, 11.8,1,1, 8.713, 10460.768, 317.199, 52806.348 23/05/13,20:17:46,04,07,1, 11.8,1,1, 8.713, 10460.746, 317.239, 52806.331 23/05/13,20:17:46,05,07,1, 11.8,1,1, 8.713, 10460.737, 317.262, 52806.338 23/05/13,20:17:46,06,07,1, 11.8,1,1, 8.713, 10460.743, 317.324, 52806.353 23/05/13,20:17:46,07,07,1, 11.8,1,1, 8.713, 10460.720, 317.338, 52806.316 23/05/13,20:17:46,08,07,1, 11.8,1,1, 8.713, 10460.721, 317.358, 52806.296 23/05/13,20:17:46,09,07,1, 11.8,1,1, 8.713, 10460.725, 317.384, 52806.264 23/05/13,20:17:46,10,07,1, 11.8,1,1, 8.713, 10460.710, 317.391, 52806.263 23/05/13,20:17:46,11,07,1, 11.8,1,1, 8.713, 10460.724, 317.412, 52806.231 23/05/13,20:17:46,12,07,1, 11.8,1,1, 8.713, 10460.693, 317.421, 52806.250 23/05/13,20:17:46,13,07,1, 11.8,1,1, 8.713, 10460.705, 317.439, 52806.219 23/05/13,20:17:46,14,07,1, 11.8,1,1, 8.713, 10460.693, 317.448, 52806.202 23/05/13,20:17:46,15,07,1, 11.8,1,1, 8.713, 10460.685, 317.445, 52806.160 23/05/13,20:17:46,16,07,1, 11.8,1,1, 8.713, 10460.684, 317.468, 52806.139 23/05/13,20:17:46,17,07,1, 11.8,1,1, 8.713, 10460.659, 317.453, 52806.131 23/05/13,20:17:46,18,07,1, 11.8,1,1, 8.713, 10460.667, 317.434, 52806.080 23/05/13,20:17:46,19,07,1, 11.8,1,1, 8.713, 10460.657, 317.434, 52806.028 23/05/13,20:17:47,00,08,1, 11.9,1,1, 8.710, 10460.653, 317.434, 52806.028 23/05/13,20:17:47,01,08,1, 11.9,1,1, 8.710, 10460.635, 317.381, 52805.945 23/05/13,20:17:47,02,08,1, 11.9,1,1, 8.710, 10460.648, 317.324, 52805.869 23/05/13,20:17:47,03,08,1, 11.9,1,1, 8.710, 10460.636, 317.302, 52805.866 23/05/13,20:17:47,04,08,1, 11.9,1,1, 8.710, 10460.617, 317.274, 52805.827 23/05/13,20:17:47,05,08,1, 11.9,1,1, 8.710, 10460.628, 317.234, 52805.755 23/05/13,20:17:47,06,08,1, 11.9,1,1, 8.710, 10460.586, 317.218, 52805.703 23/05/13,20:17:47,07,08,1, 11.9,1,1, 8.710, 10460.564, 317.144, 52805.600 23/05/13,20:17:47,08,08,1, 11.9,1,1, 8.710, 10460.550, 317.096, 52805.600 23/05/13,20:17:47,09,08,1, 11.9,1,1, 8.710, 10460.528, 317.046, 52805.528 23/05/13,20:17:47,10,08,1, 11.9,1,1, 8.710, 10460.494, 316.997, 52805.497 23/05/13,20:17:47,11,08,1, 11.9,1,1, 8.710, 10460.498, 316.941, 52805.412 23/05/13,20:17:47,12,08,1, 11.9,1,1, 8.710, 10460.476, 316.883, 52805.354 23/05/13,20:17:47,13,08,1, 11.9,1,1, 8.710, 10460.436, 316.827, 52805.321 23/05/13,20:17:47,14,08,1, 11.9,1,1, 8.710, 10460.404, 316.772, 52805.305 23/05/13,20:17:47,15,08,1, 11.9,1,1, 8.710, 10460.412, 316.700, 52805.199 23/05/13,20:17:47,16,08,1, 11.9,1,1, 8.710, 10460.374, 316.611, 52805.148 23/05/13,20:17:47,17,08,1, 11.9,1,1, 8.710, 10460.329, 316.538, 52805.065 23/05/13,20:17:47,18,08,1, 11.9,1,1, 8.710, 10460.328, 316.472, 52805.045 23/05/13,20:17:47,19,08,1, 11.9,1,1, 8.710, 10460.291, 316.410, 52804.992 23/05/13,20:17:48,00,07,1, 11.8,1,1, 8.711, 10460.286, 316.410, 52804.992 23/05/13,20:17:48,01,07,1, 11.8,1,1, 8.711, 10460.263, 316.275, 52804.892 23/05/13,20:17:48,02,07,1, 11.8,1,1, 8.711, 10460.237, 316.174, 52804.797 23/05/13,20:17:48,03,07,1, 11.8,1,1, 8.711, 10460.180, 316.061, 52804.712 23/05/13,20:17:48,04,07,1, 11.8,1,1, 8.711, 10460.154, 315.984, 52804.716 23/05/13,20:17:48,05,07,1, 11.8,1,1, 8.711, 10460.129, 315.914, 52804.647 23/05/13,20:17:48,06,07,1, 11.8,1,1, 8.711, 10460.069, 315.824, 52804.565 23/05/13,20:17:48,07,07,1, 11.8,1,1, 8.711, 10460.086, 315.732, 52804.541 23/05/13,20:17:48,08,07,1, 11.8,1,1, 8.711, 10460.059, 315.667, 52804.478 23/05/13,20:17:48,09,07,1, 11.8,1,1, 8.711, 10460.012, 315.579, 52804.387 23/05/13,20:17:48,10,07,1, 11.8,1,1, 8.711, 10459.983, 315.456, 52804.351 23/05/13,20:17:48,11,07,1, 11.8,1,1, 8.711, 10459.927, 315.371, 52804.251 23/05/13,20:17:48,12,07,1, 11.8,1,1, 8.711, 10459.891, 315.265, 52804.228 23/05/13,20:17:48,13,07,1, 11.8,1,1, 8.711, 10459.855, 315.179, 52804.152 23/05/13,20:17:48,14,07,1, 11.8,1,1, 8.711, 10459.818, 315.107, 52804.115 23/05/13,20:17:48,15,07,1, 11.8,1,1, 8.711, 10459.770, 315.020, 52804.065 23/05/13,20:17:48,16,07,1, 11.8,1,1, 8.711, 10459.706, 314.911, 52804.031 23/05/13,20:17:48,17,07,1, 11.8,1,1, 8.711, 10459.702, 314.792, 52803.918 23/05/13,20:17:48,18,07,1, 11.8,1,1, 8.711, 10459.652, 314.709, 52803.901 23/05/13,20:17:48,19,07,1, 11.8,1,1, 8.711, 10459.628, 314.609, 52803.832 23/05/13,20:17:49,00,07,1, 11.9,1,1, 8.711, 10459.627, 314.609, 52803.832 23/05/13,20:17:49,01,07,1, 11.9,1,1, 8.711, 10459.545, 314.428, 52803.760 23/05/13,20:17:49,02,07,1, 11.9,1,1, 8.711, 10459.505, 314.332, 52803.729 23/05/13,20:17:49,03,07,1, 11.9,1,1, 8.711, 10459.465, 314.258, 52803.680 23/05/13,20:17:49,04,07,1, 11.9,1,1, 8.711, 10459.441, 314.143, 52803.607 23/05/13,20:17:49,05,07,1, 11.9,1,1, 8.711, 10459.399, 314.076, 52803.577 23/05/13,20:17:49,06,07,1, 11.9,1,1, 8.711, 10459.358, 313.974, 52803.523 23/05/13,20:17:49,07,07,1, 11.9,1,1, 8.711, 10459.340, 313.909, 52803.494 23/05/13,20:17:49,08,07,1, 11.9,1,1, 8.711, 10459.297, 313.826, 52803.490 23/05/13,20:17:49,09,07,1, 11.9,1,1, 8.711, 10459.278, 313.718, 52803.475 23/05/13,20:17:49,10,07,1, 11.9,1,1, 8.711, 10459.245, 313.659, 52803.381 23/05/13,20:17:49,11,07,1, 11.9,1,1, 8.711, 10459.209, 313.590, 52803.328 23/05/13,20:17:49,12,07,1, 11.9,1,1, 8.711, 10459.167, 313.518, 52803.328 23/05/13,20:17:49,13,07,1, 11.9,1,1, 8.711, 10459.163, 313.447, 52803.277 23/05/13,20:17:49,14,07,1, 11.9,1,1, 8.711, 10459.115, 313.354, 52803.236 23/05/13,20:17:49,15,07,1, 11.9,1,1, 8.711, 10459.070, 313.315, 52803.236 23/05/13,20:17:49,16,07,1, 11.9,1,1, 8.711, 10459.039, 313.273, 52803.225 23/05/13,20:17:49,17,07,1, 11.9,1,1, 8.711, 10458.988, 313.184, 52803.154 23/05/13,20:17:49,18,07,1, 11.9,1,1, 8.711, 10458.971, 313.130, 52803.171 23/05/13,20:17:49,19,07,1, 11.9,1,1, 8.711, 10458.923, 313.033, 52803.092 23/05/13,20:17:50,00,07,1, 12.0,1,1, 8.710, 10458.918, 313.033, 52803.092 23/05/13,20:17:50,01,07,1, 12.0,1,1, 8.710, 10458.875, 312.956, 52803.049 23/05/13,20:17:50,02,07,1, 12.0,1,1, 8.710, 10458.826, 312.879, 52802.988 23/05/13,20:17:50,03,07,1, 12.0,1,1, 8.710, 10458.807, 312.815, 52802.973 23/05/13,20:17:50,04,07,1, 12.0,1,1, 8.710, 10458.777, 312.784, 52802.973 23/05/13,20:17:50,05,07,1, 12.0,1,1, 8.710, 10458.685, 312.747, 52802.948 23/05/13,20:17:50,06,07,1, 12.0,1,1, 8.710, 10458.687, 312.698, 52802.983 23/05/13,20:17:50,07,07,1, 12.0,1,1, 8.710, 10458.652, 312.647, 52802.922 23/05/13,20:17:50,08,07,1, 12.0,1,1, 8.710, 10458.610, 312.610, 52802.915 23/05/13,20:17:50,09,07,1, 12.0,1,1, 8.710, 10458.557, 312.577, 52802.864 23/05/13,20:17:50,10,07,1, 12.0,1,1, 8.710, 10458.517, 312.569, 52802.881 23/05/13,20:17:50,11,07,1, 12.0,1,1, 8.710, 10458.454, 312.545, 52802.894 23/05/13,20:17:50,12,07,1, 12.0,1,1, 8.710, 10458.419, 312.511, 52802.781 23/05/13,20:17:50,13,07,1, 12.0,1,1, 8.710, 10458.372, 312.487, 52802.842 23/05/13,20:17:50,14,07,1, 12.0,1,1, 8.710, 10458.314, 312.490, 52802.855 23/05/13,20:17:50,15,07,1, 12.0,1,1, 8.710, 10458.296, 312.496, 52802.889 23/05/13,20:17:50,16,07,1, 12.0,1,1, 8.710, 10458.225, 312.491, 52802.897 23/05/13,20:17:50,17,07,1, 12.0,1,1, 8.710, 10458.180, 312.479, 52802.845 23/05/13,20:17:50,18,07,1, 12.0,1,1, 8.710, 10458.124, 312.491, 52802.895 23/05/13,20:17:50,19,07,1, 12.0,1,1, 8.710, 10458.087, 312.498, 52802.854 23/05/13,20:17:51,00,07,1, 11.8,1,1, 8.709, 10458.083, 312.498, 52802.854 23/05/13,20:17:51,01,07,1, 11.8,1,1, 8.709, 10457.990, 312.536, 52802.922 23/05/13,20:17:51,02,07,1, 11.8,1,1, 8.709, 10457.924, 312.552, 52802.911 23/05/13,20:17:51,03,07,1, 11.8,1,1, 8.709, 10457.877, 312.605, 52802.943 23/05/13,20:17:51,04,07,1, 11.8,1,1, 8.709, 10457.821, 312.607, 52802.910 23/05/13,20:17:51,05,07,1, 11.8,1,1, 8.709, 10457.790, 312.630, 52802.885 23/05/13,20:17:51,06,07,1, 11.8,1,1, 8.709, 10457.720, 312.717, 52802.950 23/05/13,20:17:51,07,07,1, 11.8,1,1, 8.709, 10457.660, 312.710, 52802.940 23/05/13,20:17:51,08,07,1, 11.8,1,1, 8.709, 10457.665, 312.744, 52802.955 23/05/13,20:17:51,09,07,1, 11.8,1,1, 8.709, 10457.606, 312.805, 52802.975 23/05/13,20:17:51,10,07,1, 11.8,1,1, 8.709, 10457.550, 312.843, 52802.977 23/05/13,20:17:51,11,07,1, 11.8,1,1, 8.709, 10457.471, 312.867, 52802.954 23/05/13,20:17:51,12,07,1, 11.8,1,1, 8.709, 10457.446, 312.897, 52802.992 23/05/13,20:17:51,13,07,1, 11.8,1,1, 8.709, 10457.417, 312.962, 52803.032 23/05/13,20:17:51,14,07,1, 11.8,1,1, 8.709, 10457.389, 313.002, 52803.037 23/05/13,20:17:51,15,07,1, 11.8,1,1, 8.709, 10457.339, 313.054, 52803.074 23/05/13,20:17:51,16,07,1, 11.8,1,1, 8.709, 10457.302, 313.079, 52803.034 23/05/13,20:17:51,17,07,1, 11.8,1,1, 8.709, 10457.266, 313.141, 52803.044 23/05/13,20:17:51,18,07,1, 11.8,1,1, 8.709, 10457.221, 313.169, 52803.067 23/05/13,20:17:51,19,07,1, 11.8,1,1, 8.709, 10457.161, 313.202, 52803.099 23/05/13,20:17:52,00,07,1, 11.9,1,1, 8.714, 10457.157, 313.202, 52803.099 23/05/13,20:17:52,01,07,1, 11.9,1,1, 8.714, 10457.106, 313.286, 52803.106 23/05/13,20:17:52,02,07,1, 11.9,1,1, 8.714, 10457.036, 313.322, 52803.100 23/05/13,20:17:52,03,07,1, 11.9,1,1, 8.714, 10456.998, 313.357, 52803.115 23/05/13,20:17:52,04,07,1, 11.9,1,1, 8.714, 10456.986, 313.418, 52803.085 23/05/13,20:17:52,05,07,1, 11.9,1,1, 8.714, 10456.905, 313.432, 52803.155 23/05/13,20:17:52,06,07,1, 11.9,1,1, 8.714, 10456.884, 313.480, 52803.140 23/05/13,20:17:52,07,07,1, 11.9,1,1, 8.714, 10456.806, 313.513, 52803.126 23/05/13,20:17:52,08,07,1, 11.9,1,1, 8.714, 10456.774, 313.562, 52803.162 23/05/13,20:17:52,09,07,1, 11.9,1,1, 8.714, 10456.742, 313.613, 52803.172 23/05/13,20:17:52,10,07,1, 11.9,1,1, 8.714, 10456.699, 313.643, 52803.117 23/05/13,20:17:52,11,07,1, 11.9,1,1, 8.714, 10456.649, 313.682, 52803.190 23/05/13,20:17:52,12,07,1, 11.9,1,1, 8.714, 10456.620, 313.711, 52803.161 23/05/13,20:17:52,13,07,1, 11.9,1,1, 8.714, 10456.580, 313.753, 52803.169 23/05/13,20:17:52,14,07,1, 11.9,1,1, 8.714, 10456.528, 313.788, 52803.176 23/05/13,20:17:52,15,07,1, 11.9,1,1, 8.714, 10456.510, 313.805, 52803.212 23/05/13,20:17:52,16,07,1, 11.9,1,1, 8.714, 10456.459, 313.822, 52803.214 23/05/13,20:17:52,17,07,1, 11.9,1,1, 8.714, 10456.401, 313.881, 52803.182 23/05/13,20:17:52,18,07,1, 11.9,1,1, 8.714, 10456.393, 313.922, 52803.207 23/05/13,20:17:52,19,07,1, 11.9,1,1, 8.714, 10456.330, 313.923, 52803.129 23/05/13,20:17:53,00,08,1, 11.9,1,1, 8.710, 10456.322, 313.923, 52803.129 23/05/13,20:17:53,01,08,1, 11.9,1,1, 8.710, 10456.263, 313.996, 52803.195 23/05/13,20:17:53,02,08,1, 11.9,1,1, 8.710, 10456.220, 314.006, 52803.153 23/05/13,20:17:53,03,08,1, 11.9,1,1, 8.710, 10456.191, 314.010, 52803.151 23/05/13,20:17:53,04,08,1, 11.9,1,1, 8.710, 10456.136, 314.037, 52803.173 23/05/13,20:17:53,05,08,1, 11.9,1,1, 8.710, 10456.121, 314.059, 52803.115 23/05/13,20:17:53,06,08,1, 11.9,1,1, 8.710, 10456.062, 314.074, 52803.098 23/05/13,20:17:53,07,08,1, 11.9,1,1, 8.710, 10456.040, 314.081, 52803.091 23/05/13,20:17:53,08,08,1, 11.9,1,1, 8.710, 10455.997, 314.087, 52803.059 23/05/13,20:17:53,09,08,1, 11.9,1,1, 8.710, 10455.935, 314.103, 52803.100 23/05/13,20:17:53,10,08,1, 11.9,1,1, 8.710, 10455.898, 314.124, 52803.095 23/05/13,20:17:53,11,08,1, 11.9,1,1, 8.710, 10455.870, 314.132, 52803.049 23/05/13,20:17:53,12,08,1, 11.9,1,1, 8.710, 10455.846, 314.143, 52803.074 23/05/13,20:17:53,13,08,1, 11.9,1,1, 8.710, 10455.802, 314.173, 52803.039 23/05/13,20:17:53,14,08,1, 11.9,1,1, 8.710, 10455.774, 314.155, 52803.001 23/05/13,20:17:53,15,08,1, 11.9,1,1, 8.710, 10455.731, 314.178, 52803.000 23/05/13,20:17:53,16,08,1, 11.9,1,1, 8.710, 10455.696, 314.206, 52803.008 23/05/13,20:17:53,17,08,1, 11.9,1,1, 8.710, 10455.650, 314.172, 52802.955 23/05/13,20:17:53,18,08,1, 11.9,1,1, 8.710, 10455.614, 314.188, 52802.920 23/05/13,20:17:53,19,08,1, 11.9,1,1, 8.710, 10455.554, 314.187, 52802.918 23/05/13,20:17:54,00,08,1, 11.9,1,1, 8.708, 10455.546, 314.187, 52802.918 23/05/13,20:17:54,01,08,1, 11.9,1,1, 8.708, 10455.485, 314.183, 52802.908 23/05/13,20:17:54,02,08,1, 11.9,1,1, 8.708, 10455.434, 314.174, 52802.897 23/05/13,20:17:54,03,08,1, 11.9,1,1, 8.708, 10455.402, 314.197, 52802.926 23/05/13,20:17:54,04,08,1, 11.9,1,1, 8.708, 10455.348, 314.194, 52802.835 23/05/13,20:17:54,05,08,1, 11.9,1,1, 8.708, 10455.317, 314.178, 52802.822 23/05/13,20:17:54,06,08,1, 11.9,1,1, 8.708, 10455.285, 314.193, 52802.849 23/05/13,20:17:54,07,08,1, 11.9,1,1, 8.708, 10455.233, 314.162, 52802.807 23/05/13,20:17:54,08,08,1, 11.9,1,1, 8.708, 10455.180, 314.167, 52802.847 23/05/13,20:17:54,09,08,1, 11.9,1,1, 8.708, 10455.179, 314.168, 52802.763 23/05/13,20:17:54,10,08,1, 11.9,1,1, 8.708, 10455.116, 314.164, 52802.787 23/05/13,20:17:54,11,08,1, 11.9,1,1, 8.708, 10455.075, 314.149, 52802.732 23/05/13,20:17:54,12,08,1, 11.9,1,1, 8.708, 10455.061, 314.142, 52802.688 23/05/13,20:17:54,13,08,1, 11.9,1,1, 8.708, 10455.007, 314.119, 52802.672 23/05/13,20:17:54,14,08,1, 11.9,1,1, 8.708, 10454.963, 314.100, 52802.612 23/05/13,20:17:54,15,08,1, 11.9,1,1, 8.708, 10454.913, 314.125, 52802.595 23/05/13,20:17:54,16,08,1, 11.9,1,1, 8.708, 10454.873, 314.093, 52802.619 23/05/13,20:17:54,17,08,1, 11.9,1,1, 8.708, 10454.833, 314.091, 52802.602 23/05/13,20:17:54,18,08,1, 11.9,1,1, 8.708, 10454.799, 314.095, 52802.600 23/05/13,20:17:54,19,08,1, 11.9,1,1, 8.708, 10454.743, 314.100, 52802.534 23/05/13,20:17:55,00,08,1, 11.9,1,1, 8.711, 10454.737, 314.100, 52802.534 23/05/13,20:17:55,01,08,1, 11.9,1,1, 8.711, 10454.697, 314.045, 52802.533 23/05/13,20:17:55,02,08,1, 11.9,1,1, 8.711, 10454.656, 314.057, 52802.478 23/05/13,20:17:55,03,08,1, 11.9,1,1, 8.711, 10454.627, 314.045, 52802.481 23/05/13,20:17:55,04,08,1, 11.9,1,1, 8.711, 10454.552, 314.043, 52802.513 23/05/13,20:17:55,05,08,1, 11.9,1,1, 8.711, 10454.545, 314.024, 52802.485 23/05/13,20:17:55,06,08,1, 11.9,1,1, 8.711, 10454.484, 314.000, 52802.435 23/05/13,20:17:55,07,08,1, 11.9,1,1, 8.711, 10454.466, 313.998, 52802.450 23/05/13,20:17:55,08,08,1, 11.9,1,1, 8.711, 10454.461, 313.986, 52802.446 23/05/13,20:17:55,09,08,1, 11.9,1,1, 8.711, 10454.414, 313.976, 52802.411 23/05/13,20:17:55,10,08,1, 11.9,1,1, 8.711, 10454.362, 313.970, 52802.345 23/05/13,20:17:55,11,08,1, 11.9,1,1, 8.711, 10454.324, 313.977, 52802.313 23/05/13,20:17:55,12,08,1, 11.9,1,1, 8.711, 10454.309, 313.959, 52802.291 23/05/13,20:17:55,13,08,1, 11.9,1,1, 8.711, 10454.257, 313.948, 52802.306 23/05/13,20:17:55,14,08,1, 11.9,1,1, 8.711, 10454.216, 313.917, 52802.277 23/05/13,20:17:55,15,08,1, 11.9,1,1, 8.711, 10454.189, 313.919, 52802.280 23/05/13,20:17:55,16,08,1, 11.9,1,1, 8.711, 10454.177, 313.941, 52802.249 23/05/13,20:17:55,17,08,1, 11.9,1,1, 8.711, 10454.125, 313.938, 52802.225 23/05/13,20:17:55,18,08,1, 11.9,1,1, 8.711, 10454.085, 313.922, 52802.235 23/05/13,20:17:55,19,08,1, 11.9,1,1, 8.711, 10454.050, 313.925, 52802.186 23/05/13,20:17:56,00,08,1, 11.8,1,1, 8.708, 10454.044, 313.925, 52802.186 23/05/13,20:17:56,01,08,1, 11.8,1,1, 8.708, 10453.994, 313.939, 52802.133 23/05/13,20:17:56,02,08,1, 11.8,1,1, 8.708, 10453.950, 313.923, 52802.122 23/05/13,20:17:56,03,08,1, 11.8,1,1, 8.708, 10453.944, 313.911, 52802.130 23/05/13,20:17:56,04,08,1, 11.8,1,1, 8.708, 10453.907, 313.934, 52802.161 23/05/13,20:17:56,05,08,1, 11.8,1,1, 8.708, 10453.863, 313.932, 52802.093 23/05/13,20:17:56,06,08,1, 11.8,1,1, 8.708, 10453.833, 313.928, 52802.073 23/05/13,20:17:56,07,08,1, 11.8,1,1, 8.708, 10453.786, 313.907, 52802.060 23/05/13,20:17:56,08,08,1, 11.8,1,1, 8.708, 10453.724, 313.922, 52802.046 23/05/13,20:17:56,09,08,1, 11.8,1,1, 8.708, 10453.721, 313.948, 52802.010 23/05/13,20:17:56,10,08,1, 11.8,1,1, 8.708, 10453.654, 313.940, 52802.007 23/05/13,20:17:56,11,08,1, 11.8,1,1, 8.708, 10453.635, 313.928, 52801.966 23/05/13,20:17:56,12,08,1, 11.8,1,1, 8.708, 10453.605, 313.932, 52801.960 23/05/13,20:17:56,13,08,1, 11.8,1,1, 8.708, 10453.576, 313.923, 52801.972 23/05/13,20:17:56,14,08,1, 11.8,1,1, 8.708, 10453.473, 313.912, 52801.949 23/05/13,20:17:56,15,08,1, 11.8,1,1, 8.708, 10453.468, 313.935, 52801.896 23/05/13,20:17:56,16,08,1, 11.8,1,1, 8.708, 10453.404, 313.925, 52801.851 23/05/13,20:17:56,17,08,1, 11.8,1,1, 8.708, 10453.385, 313.920, 52801.839 23/05/13,20:17:56,18,08,1, 11.8,1,1, 8.708, 10453.320, 313.916, 52801.858 23/05/13,20:17:56,19,08,1, 11.8,1,1, 8.708, 10453.295, 313.906, 52801.785 23/05/13,20:17:57,00,08,1, 11.9,1,1, 8.711, 10453.293, 313.906, 52801.785 23/05/13,20:17:57,01,08,1, 11.9,1,1, 8.711, 10453.214, 313.926, 52801.759 23/05/13,20:17:57,02,08,1, 11.9,1,1, 8.711, 10453.189, 313.940, 52801.827 23/05/13,20:17:57,03,08,1, 11.9,1,1, 8.711, 10453.151, 313.952, 52801.787 23/05/13,20:17:57,04,08,1, 11.9,1,1, 8.711, 10453.102, 313.932, 52801.755 23/05/13,20:17:57,05,08,1, 11.9,1,1, 8.711, 10453.081, 313.914, 52801.725 23/05/13,20:17:57,06,08,1, 11.9,1,1, 8.711, 10453.030, 313.915, 52801.721 23/05/13,20:17:57,07,08,1, 11.9,1,1, 8.711, 10453.005, 313.933, 52801.679 23/05/13,20:17:57,08,08,1, 11.9,1,1, 8.711, 10452.927, 313.931, 52801.779 23/05/13,20:17:57,09,08,1, 11.9,1,1, 8.711, 10452.922, 313.925, 52801.568 23/05/13,20:17:57,10,08,1, 11.9,1,1, 8.711, 10452.878, 313.914, 52801.748 23/05/13,20:17:57,11,08,1, 11.9,1,1, 8.711, 10452.837, 313.910, 52801.514 23/05/13,20:17:57,12,08,1, 11.9,1,1, 8.711, 10452.819, 313.913, 52801.553 23/05/13,20:17:57,13,08,1, 11.9,1,1, 8.711, 10452.783, 313.927, 52801.479 23/05/13,20:17:57,14,08,1, 11.9,1,1, 8.711, 10452.759, 313.911, 52801.441 23/05/13,20:17:57,15,08,1, 11.9,1,1, 8.711, 10452.706, 313.884, 52801.443 23/05/13,20:17:57,16,08,1, 11.9,1,1, 8.711, 10452.669, 313.871, 52801.362 23/05/13,20:17:57,17,08,1, 11.9,1,1, 8.711, 10452.650, 313.899, 52801.370 23/05/13,20:17:57,18,08,1, 11.9,1,1, 8.711, 10452.602, 313.865, 52801.310 23/05/13,20:17:57,19,08,1, 11.9,1,1, 8.711, 10452.558, 313.898, 52801.310 23/05/13,20:17:58,00,08,1, 12.0,1,1, 8.709, 10452.551, 313.898, 52801.310 23/05/13,20:17:58,01,08,1, 12.0,1,1, 8.709, 10452.501, 313.829, 52801.197 23/05/13,20:17:58,02,08,1, 12.0,1,1, 8.709, 10452.454, 313.839, 52801.202 23/05/13,20:17:58,03,08,1, 12.0,1,1, 8.709, 10452.417, 313.830, 52801.169 23/05/13,20:17:58,04,08,1, 12.0,1,1, 8.709, 10452.380, 313.814, 52801.113 23/05/13,20:17:58,05,08,1, 12.0,1,1, 8.709, 10452.322, 313.805, 52801.173 23/05/13,20:17:58,06,08,1, 12.0,1,1, 8.709, 10452.282, 313.797, 52801.076 23/05/13,20:17:58,07,08,1, 12.0,1,1, 8.709, 10452.222, 313.797, 52801.058 23/05/13,20:17:58,08,08,1, 12.0,1,1, 8.709, 10452.170, 313.759, 52801.045 23/05/13,20:17:58,09,08,1, 12.0,1,1, 8.709, 10452.146, 313.778, 52800.994 23/05/13,20:17:58,10,08,1, 12.0,1,1, 8.709, 10452.086, 313.779, 52800.948 23/05/13,20:17:58,11,08,1, 12.0,1,1, 8.709, 10452.020, 313.748, 52800.922 23/05/13,20:17:58,12,08,1, 12.0,1,1, 8.709, 10451.990, 313.739, 52800.878 23/05/13,20:17:58,13,08,1, 12.0,1,1, 8.709, 10451.944, 313.712, 52800.861 23/05/13,20:17:58,14,08,1, 12.0,1,1, 8.709, 10451.886, 313.711, 52800.805 23/05/13,20:17:58,15,08,1, 12.0,1,1, 8.709, 10451.819, 313.702, 52800.807 23/05/13,20:17:58,16,08,1, 12.0,1,1, 8.709, 10451.751, 313.698, 52800.782 23/05/13,20:17:58,17,08,1, 12.0,1,1, 8.709, 10451.720, 313.682, 52800.778 23/05/13,20:17:58,18,08,1, 12.0,1,1, 8.709, 10451.671, 313.650, 52800.753 23/05/13,20:17:58,19,08,1, 12.0,1,1, 8.709, 10451.606, 313.660, 52800.672 23/05/13,20:17:59,00,07,1, 11.9,1,1, 8.714, 10451.599, 313.660, 52800.672 23/05/13,20:17:59,01,07,1, 11.9,1,1, 8.714, 10451.472, 313.617, 52800.611 23/05/13,20:17:59,02,07,1, 11.9,1,1, 8.714, 10451.414, 313.590, 52800.604 23/05/13,20:17:59,03,07,1, 11.9,1,1, 8.714, 10451.369, 313.596, 52800.558 23/05/13,20:17:59,04,07,1, 11.9,1,1, 8.714, 10451.329, 313.595, 52800.543 23/05/13,20:17:59,05,07,1, 11.9,1,1, 8.714, 10451.243, 313.576, 52800.536 23/05/13,20:17:59,06,07,1, 11.9,1,1, 8.714, 10451.183, 313.571, 52800.489 23/05/13,20:17:59,07,07,1, 11.9,1,1, 8.714, 10451.117, 313.580, 52800.456 23/05/13,20:17:59,08,07,1, 11.9,1,1, 8.714, 10451.045, 313.586, 52800.407 23/05/13,20:17:59,09,07,1, 11.9,1,1, 8.714, 10451.014, 313.558, 52800.408 23/05/13,20:17:59,10,07,1, 11.9,1,1, 8.714, 10450.910, 313.544, 52800.379 23/05/13,20:17:59,11,07,1, 11.9,1,1, 8.714, 10450.832, 313.557, 52800.384 23/05/13,20:17:59,12,07,1, 11.9,1,1, 8.714, 10450.773, 313.564, 52800.359 23/05/13,20:17:59,13,07,1, 11.9,1,1, 8.714, 10450.722, 313.556, 52800.376 23/05/13,20:17:59,14,07,1, 11.9,1,1, 8.714, 10450.676, 313.547, 52800.331 23/05/13,20:17:59,15,07,1, 11.9,1,1, 8.714, 10450.586, 313.579, 52800.337 23/05/13,20:17:59,16,07,1, 11.9,1,1, 8.714, 10450.547, 313.576, 52800.319 23/05/13,20:17:59,17,07,1, 11.9,1,1, 8.714, 10450.460, 313.569, 52800.244 23/05/13,20:17:59,18,07,1, 11.9,1,1, 8.714, 10450.392, 313.578, 52800.263 23/05/13,20:17:59,19,07,1, 11.9,1,1, 8.714, 10450.343, 313.578, 52800.276 23/05/13,20:18:00,00,08,1, 11.9,1,1, 8.711, 10450.339, 313.578, 52800.276 23/05/13,20:18:00,01,08,1, 11.9,1,1, 8.711, 10450.175, 313.561, 52800.197 23/05/13,20:18:00,02,08,1, 11.9,1,1, 8.711, 10450.067, 313.586, 52800.177 23/05/13,20:18:00,03,08,1, 11.9,1,1, 8.711, 10450.008, 313.549, 52800.079 23/05/13,20:18:00,04,08,1, 11.9,1,1, 8.711, 10449.933, 313.569, 52800.076 23/05/13,20:18:00,05,08,1, 11.9,1,1, 8.711, 10449.845, 313.586, 52800.061 23/05/13,20:18:00,06,08,1, 11.9,1,1, 8.711, 10449.754, 313.597, 52800.058 23/05/13,20:18:00,07,08,1, 11.9,1,1, 8.711, 10449.694, 313.602, 52800.053 23/05/13,20:18:00,08,08,1, 11.9,1,1, 8.711, 10449.583, 313.639, 52800.067 23/05/13,20:18:00,09,08,1, 11.9,1,1, 8.711, 10449.521, 313.658, 52800.034 23/05/13,20:18:00,10,08,1, 11.9,1,1, 8.711, 10449.426, 313.659, 52799.971 23/05/13,20:18:00,11,08,1, 11.9,1,1, 8.711, 10449.311, 313.711, 52800.027 23/05/13,20:18:00,12,08,1, 11.9,1,1, 8.711, 10449.224, 313.723, 52799.971 23/05/13,20:18:00,13,08,1, 11.9,1,1, 8.711, 10449.118, 313.710, 52799.941 23/05/13,20:18:00,14,08,1, 11.9,1,1, 8.711, 10449.037, 313.756, 52799.954 23/05/13,20:18:00,15,08,1, 11.9,1,1, 8.711, 10448.933, 313.778, 52799.939 23/05/13,20:18:00,16,08,1, 11.9,1,1, 8.711, 10448.816, 313.799, 52799.923 23/05/13,20:18:00,17,08,1, 11.9,1,1, 8.711, 10448.723, 313.812, 52799.905 23/05/13,20:18:00,18,08,1, 11.9,1,1, 8.711, 10448.641, 313.820, 52799.863 23/05/13,20:18:00,19,08,1, 11.9,1,1, 8.711, 10448.548, 313.869, 52799.885 23/05/13,20:18:01,00,08,1, 11.9,1,1, 8.712, 10448.545, 313.869, 52799.885 23/05/13,20:18:01,01,08,1, 11.9,1,1, 8.712, 10448.325, 313.879, 52799.842 23/05/13,20:18:01,02,08,1, 11.9,1,1, 8.712, 10448.235, 313.911, 52799.823 23/05/13,20:18:01,03,08,1, 11.9,1,1, 8.712, 10448.155, 313.946, 52799.960 23/05/13,20:18:01,04,08,1, 11.9,1,1, 8.712, 10448.021, 313.941, 52799.733 23/05/13,20:18:01,05,08,1, 11.9,1,1, 8.712, 10447.935, 313.945, 52799.811 23/05/13,20:18:01,06,08,1, 11.9,1,1, 8.712, 10447.811, 313.963, 52799.776 23/05/13,20:18:01,07,08,1, 11.9,1,1, 8.712, 10447.745, 313.975, 52799.742 23/05/13,20:18:01,08,08,1, 11.9,1,1, 8.712, 10447.618, 313.998, 52799.737 23/05/13,20:18:01,09,08,1, 11.9,1,1, 8.712, 10447.537, 313.970, 52799.665 23/05/13,20:18:01,10,08,1, 11.9,1,1, 8.712, 10447.462, 313.986, 52799.695 23/05/13,20:18:01,11,08,1, 11.9,1,1, 8.712, 10447.349, 313.983, 52799.632 23/05/13,20:18:01,12,08,1, 11.9,1,1, 8.712, 10447.254, 313.967, 52799.607 23/05/13,20:18:01,13,08,1, 11.9,1,1, 8.712, 10447.179, 313.938, 52799.553 23/05/13,20:18:01,14,08,1, 11.9,1,1, 8.712, 10447.116, 313.937, 52799.519 23/05/13,20:18:01,15,08,1, 11.9,1,1, 8.712, 10447.029, 313.905, 52799.469 23/05/13,20:18:01,16,08,1, 11.9,1,1, 8.712, 10446.975, 313.913, 52799.501 23/05/13,20:18:01,17,08,1, 11.9,1,1, 8.712, 10446.867, 313.878, 52799.422 23/05/13,20:18:01,18,08,1, 11.9,1,1, 8.712, 10446.780, 313.833, 52799.398 23/05/13,20:18:01,19,08,1, 11.9,1,1, 8.712, 10446.709, 313.781, 52799.355 23/05/13,20:18:02,00,08,1, 12.0,1,1, 8.710, 10446.701, 313.781, 52799.355 23/05/13,20:18:02,01,08,1, 12.0,1,1, 8.710, 10446.541, 313.683, 52799.271 23/05/13,20:18:02,02,08,1, 12.0,1,1, 8.710, 10446.447, 313.623, 52799.175 23/05/13,20:18:02,03,08,1, 12.0,1,1, 8.710, 10446.389, 313.542, 52799.138 23/05/13,20:18:02,04,08,1, 12.0,1,1, 8.710, 10446.286, 313.515, 52799.133 23/05/13,20:18:02,05,08,1, 12.0,1,1, 8.710, 10446.203, 313.382, 52799.033 23/05/13,20:18:02,06,08,1, 12.0,1,1, 8.710, 10446.155, 313.307, 52799.016 23/05/13,20:18:02,07,08,1, 12.0,1,1, 8.710, 10446.064, 313.280, 52798.970 23/05/13,20:18:02,08,08,1, 12.0,1,1, 8.710, 10445.970, 313.184, 52798.865 23/05/13,20:18:02,09,08,1, 12.0,1,1, 8.710, 10445.918, 313.097, 52798.857 23/05/13,20:18:02,10,08,1, 12.0,1,1, 8.710, 10445.830, 312.994, 52798.838 23/05/13,20:18:02,11,08,1, 12.0,1,1, 8.710, 10445.764, 312.892, 52798.738 23/05/13,20:18:02,12,08,1, 12.0,1,1, 8.710, 10445.709, 312.790, 52798.731 23/05/13,20:18:02,13,08,1, 12.0,1,1, 8.710, 10445.635, 312.675, 52798.661 23/05/13,20:18:02,14,08,1, 12.0,1,1, 8.710, 10445.563, 312.587, 52798.585 23/05/13,20:18:02,15,08,1, 12.0,1,1, 8.710, 10445.484, 312.497, 52798.541 23/05/13,20:18:02,16,08,1, 12.0,1,1, 8.710, 10445.415, 312.374, 52798.513 23/05/13,20:18:02,17,08,1, 12.0,1,1, 8.710, 10445.329, 312.297, 52798.430 23/05/13,20:18:02,18,08,1, 12.0,1,1, 8.710, 10445.275, 312.199, 52798.435 23/05/13,20:18:02,19,08,1, 12.0,1,1, 8.710, 10445.221, 312.141, 52798.401 23/05/13,20:18:03,00,07,1, 11.9,1,1, 8.709, 10445.216, 312.141, 52798.401 23/05/13,20:18:03,01,07,1, 11.9,1,1, 8.709, 10445.057, 311.939, 52798.294 23/05/13,20:18:03,02,07,1, 11.9,1,1, 8.709, 10444.988, 311.846, 52798.189 23/05/13,20:18:03,03,07,1, 11.9,1,1, 8.709, 10444.904, 311.755, 52798.194 23/05/13,20:18:03,04,07,1, 11.9,1,1, 8.709, 10444.853, 311.674, 52798.147 23/05/13,20:18:03,05,07,1, 11.9,1,1, 8.709, 10444.772, 311.604, 52798.088 23/05/13,20:18:03,06,07,1, 11.9,1,1, 8.709, 10444.700, 311.506, 52798.057 23/05/13,20:18:03,07,07,1, 11.9,1,1, 8.709, 10444.627, 311.394, 52797.998 23/05/13,20:18:03,08,07,1, 11.9,1,1, 8.709, 10444.563, 311.320, 52797.955 23/05/13,20:18:03,09,07,1, 11.9,1,1, 8.709, 10444.511, 311.237, 52797.956 23/05/13,20:18:03,10,07,1, 11.9,1,1, 8.709, 10444.456, 311.178, 52797.877 23/05/13,20:18:03,11,07,1, 11.9,1,1, 8.709, 10444.376, 311.082, 52797.867 23/05/13,20:18:03,12,07,1, 11.9,1,1, 8.709, 10444.305, 311.002, 52797.829 23/05/13,20:18:03,13,07,1, 11.9,1,1, 8.709, 10444.277, 310.938, 52797.790 23/05/13,20:18:03,14,07,1, 11.9,1,1, 8.709, 10444.196, 310.835, 52797.730 23/05/13,20:18:03,15,07,1, 11.9,1,1, 8.709, 10444.123, 310.775, 52797.734 23/05/13,20:18:03,16,07,1, 11.9,1,1, 8.709, 10444.098, 310.743, 52797.723 23/05/13,20:18:03,17,07,1, 11.9,1,1, 8.709, 10444.009, 310.660, 52797.635 23/05/13,20:18:03,18,07,1, 11.9,1,1, 8.709, 10443.951, 310.610, 52797.650 23/05/13,20:18:03,19,07,1, 11.9,1,1, 8.709, 10443.897, 310.588, 52797.598 23/05/13,20:18:04,00,08,1, 11.9,1,1, 8.709, 10443.889, 310.588, 52797.598 23/05/13,20:18:04,01,08,1, 11.9,1,1, 8.709, 10443.815, 310.509, 52797.530 23/05/13,20:18:04,02,08,1, 11.9,1,1, 8.709, 10443.720, 310.439, 52797.498 23/05/13,20:18:04,03,08,1, 11.9,1,1, 8.709, 10443.666, 310.451, 52797.480 23/05/13,20:18:04,04,08,1, 11.9,1,1, 8.709, 10443.614, 310.420, 52797.434 23/05/13,20:18:04,05,08,1, 11.9,1,1, 8.709, 10443.537, 310.413, 52797.408 23/05/13,20:18:04,06,08,1, 11.9,1,1, 8.709, 10443.477, 310.392, 52797.385 23/05/13,20:18:04,07,08,1, 11.9,1,1, 8.709, 10443.402, 310.362, 52797.378 23/05/13,20:18:04,08,08,1, 11.9,1,1, 8.709, 10443.341, 310.354, 52797.331 23/05/13,20:18:04,09,08,1, 11.9,1,1, 8.709, 10443.271, 310.362, 52797.295 23/05/13,20:18:04,10,08,1, 11.9,1,1, 8.709, 10443.222, 310.357, 52797.272 23/05/13,20:18:04,11,08,1, 11.9,1,1, 8.709, 10443.159, 310.369, 52797.265 23/05/13,20:18:04,12,08,1, 11.9,1,1, 8.709, 10443.083, 310.378, 52797.192 23/05/13,20:18:04,13,08,1, 11.9,1,1, 8.709, 10443.021, 310.390, 52797.202 23/05/13,20:18:04,14,08,1, 11.9,1,1, 8.709, 10442.959, 310.404, 52797.166 23/05/13,20:18:04,15,08,1, 11.9,1,1, 8.709, 10442.896, 310.419, 52797.160 23/05/13,20:18:04,16,08,1, 11.9,1,1, 8.709, 10442.813, 310.441, 52797.081 23/05/13,20:18:04,17,08,1, 11.9,1,1, 8.709, 10442.756, 310.458, 52797.036 23/05/13,20:18:04,18,08,1, 11.9,1,1, 8.709, 10442.726, 310.498, 52797.052 23/05/13,20:18:04,19,08,1, 11.9,1,1, 8.709, 10442.645, 310.531, 52797.017 23/05/13,20:18:05,00,08,1, 11.9,1,1, 8.706, 10442.637, 310.531, 52797.017 23/05/13,20:18:05,01,08,1, 11.9,1,1, 8.706, 10442.538, 310.554, 52796.970 23/05/13,20:18:05,02,08,1, 11.9,1,1, 8.706, 10442.470, 310.606, 52796.931 23/05/13,20:18:05,03,08,1, 11.9,1,1, 8.706, 10442.425, 310.612, 52796.895 23/05/13,20:18:05,04,08,1, 11.9,1,1, 8.706, 10442.354, 310.654, 52796.856 23/05/13,20:18:05,05,08,1, 11.9,1,1, 8.706, 10442.277, 310.668, 52796.816 23/05/13,20:18:05,06,08,1, 11.9,1,1, 8.706, 10442.251, 310.734, 52796.805 23/05/13,20:18:05,07,08,1, 11.9,1,1, 8.706, 10442.192, 310.736, 52796.789 23/05/13,20:18:05,08,08,1, 11.9,1,1, 8.706, 10442.135, 310.764, 52796.711 23/05/13,20:18:05,09,08,1, 11.9,1,1, 8.706, 10442.059, 310.793, 52796.693 23/05/13,20:18:05,10,08,1, 11.9,1,1, 8.706, 10441.999, 310.844, 52796.661 23/05/13,20:18:05,11,08,1, 11.9,1,1, 8.706, 10441.935, 310.875, 52796.671 23/05/13,20:18:05,12,08,1, 11.9,1,1, 8.706, 10441.859, 310.895, 52796.597 23/05/13,20:18:05,13,08,1, 11.9,1,1, 8.706, 10441.826, 310.930, 52796.615 23/05/13,20:18:05,14,08,1, 11.9,1,1, 8.706, 10441.751, 310.972, 52796.581 23/05/13,20:18:05,15,08,1, 11.9,1,1, 8.706, 10441.668, 310.984, 52796.581 23/05/13,20:18:05,16,08,1, 11.9,1,1, 8.706, 10441.602, 311.031, 52796.497 23/05/13,20:18:05,17,08,1, 11.9,1,1, 8.706, 10441.523, 311.049, 52796.469 23/05/13,20:18:05,18,08,1, 11.9,1,1, 8.706, 10441.465, 311.072, 52796.465 23/05/13,20:18:05,19,08,1, 11.9,1,1, 8.706, 10441.380, 311.099, 52796.413 23/05/13,20:18:06,00,08,1, 11.8,1,1, 8.711, 10441.377, 311.099, 52796.413 23/05/13,20:18:06,01,08,1, 11.8,1,1, 8.711, 10441.270, 311.186, 52796.385 23/05/13,20:18:06,02,08,1, 11.8,1,1, 8.711, 10441.178, 311.177, 52796.342 23/05/13,20:18:06,03,08,1, 11.8,1,1, 8.711, 10441.103, 311.230, 52796.298 23/05/13,20:18:06,04,08,1, 11.8,1,1, 8.711, 10441.044, 311.211, 52796.256 23/05/13,20:18:06,05,08,1, 11.8,1,1, 8.711, 10440.971, 311.267, 52796.225 23/05/13,20:18:06,06,08,1, 11.8,1,1, 8.711, 10440.926, 311.286, 52796.214 23/05/13,20:18:06,07,08,1, 11.8,1,1, 8.711, 10440.852, 311.306, 52796.140 23/05/13,20:18:06,08,08,1, 11.8,1,1, 8.711, 10440.768, 311.336, 52796.154 23/05/13,20:18:06,09,08,1, 11.8,1,1, 8.711, 10440.728, 311.332, 52796.061 23/05/13,20:18:06,10,08,1, 11.8,1,1, 8.711, 10440.646, 311.364, 52796.030 23/05/13,20:18:06,11,08,1, 11.8,1,1, 8.711, 10440.586, 311.370, 52796.009 23/05/13,20:18:06,12,08,1, 11.8,1,1, 8.711, 10440.553, 311.392, 52795.987 23/05/13,20:18:06,13,08,1, 11.8,1,1, 8.711, 10440.497, 311.410, 52795.929 23/05/13,20:18:06,14,08,1, 11.8,1,1, 8.711, 10440.436, 311.409, 52795.903 23/05/13,20:18:06,15,08,1, 11.8,1,1, 8.711, 10440.366, 311.399, 52795.839 23/05/13,20:18:06,16,08,1, 11.8,1,1, 8.711, 10440.261, 311.421, 52795.764 23/05/13,20:18:06,17,08,1, 11.8,1,1, 8.711, 10440.263, 311.424, 52795.731 23/05/13,20:18:06,18,08,1, 11.8,1,1, 8.711, 10440.172, 311.430, 52795.691 23/05/13,20:18:06,19,08,1, 11.8,1,1, 8.711, 10440.127, 311.442, 52795.696 23/05/13,20:18:07,00,08,1, 11.9,1,1, 8.708, 10440.125, 311.442, 52795.696 23/05/13,20:18:07,01,08,1, 11.9,1,1, 8.708, 10440.044, 311.451, 52795.604 23/05/13,20:18:07,02,08,1, 11.9,1,1, 8.708, 10439.959, 311.453, 52795.587 23/05/13,20:18:07,03,08,1, 11.9,1,1, 8.708, 10439.924, 311.425, 52795.530 23/05/13,20:18:07,04,08,1, 11.9,1,1, 8.708, 10439.854, 311.429, 52795.486 23/05/13,20:18:07,05,08,1, 11.9,1,1, 8.708, 10439.832, 311.423, 52795.446 23/05/13,20:18:07,06,08,1, 11.9,1,1, 8.708, 10439.734, 311.432, 52795.444 23/05/13,20:18:07,07,08,1, 11.9,1,1, 8.708, 10439.699, 311.440, 52795.384 23/05/13,20:18:07,08,08,1, 11.9,1,1, 8.708, 10439.645, 311.434, 52795.337 23/05/13,20:18:07,09,08,1, 11.9,1,1, 8.708, 10439.578, 311.410, 52795.278 23/05/13,20:18:07,10,08,1, 11.9,1,1, 8.708, 10439.546, 311.388, 52795.266 23/05/13,20:18:07,11,08,1, 11.9,1,1, 8.708, 10439.497, 311.425, 52795.198 23/05/13,20:18:07,12,08,1, 11.9,1,1, 8.708, 10439.413, 311.391, 52795.182 23/05/13,20:18:07,13,08,1, 11.9,1,1, 8.708, 10439.362, 311.409, 52795.183 23/05/13,20:18:07,14,08,1, 11.9,1,1, 8.708, 10439.310, 311.395, 52795.082 23/05/13,20:18:07,15,08,1, 11.9,1,1, 8.708, 10439.240, 311.407, 52795.072 23/05/13,20:18:07,16,08,1, 11.9,1,1, 8.708, 10439.194, 311.423, 52795.038 23/05/13,20:18:07,17,08,1, 11.9,1,1, 8.708, 10439.139, 311.414, 52794.977 23/05/13,20:18:07,18,08,1, 11.9,1,1, 8.708, 10439.052, 311.441, 52794.925 23/05/13,20:18:07,19,08,1, 11.9,1,1, 8.708, 10439.017, 311.453, 52794.905 23/05/13,20:18:08,00,08,1, 11.8,1,1, 8.707, 10439.016, 311.453, 52794.905 23/05/13,20:18:08,01,08,1, 11.8,1,1, 8.707, 10438.891, 311.454, 52794.825 23/05/13,20:18:08,02,08,1, 11.8,1,1, 8.707, 10438.821, 311.450, 52794.826 23/05/13,20:18:08,03,08,1, 11.8,1,1, 8.707, 10438.792, 311.460, 52794.826 23/05/13,20:18:08,04,08,1, 11.8,1,1, 8.707, 10438.731, 311.447, 52794.712 23/05/13,20:18:08,05,08,1, 11.8,1,1, 8.707, 10438.655, 311.467, 52794.668 23/05/13,20:18:08,06,08,1, 11.8,1,1, 8.707, 10438.582, 311.453, 52794.634 23/05/13,20:18:08,07,08,1, 11.8,1,1, 8.707, 10438.528, 311.484, 52794.583 23/05/13,20:18:08,08,08,1, 11.8,1,1, 8.707, 10438.443, 311.482, 52794.535 23/05/13,20:18:08,09,08,1, 11.8,1,1, 8.707, 10438.405, 311.457, 52794.507 23/05/13,20:18:08,10,08,1, 11.8,1,1, 8.707, 10438.341, 311.459, 52794.482 23/05/13,20:18:08,11,08,1, 11.8,1,1, 8.707, 10438.273, 311.488, 52794.438 23/05/13,20:18:08,12,08,1, 11.8,1,1, 8.707, 10438.198, 311.453, 52794.327 23/05/13,20:18:08,13,08,1, 11.8,1,1, 8.707, 10438.152, 311.421, 52794.314 23/05/13,20:18:08,14,08,1, 11.8,1,1, 8.707, 10438.114, 311.424, 52794.265 23/05/13,20:18:08,15,08,1, 11.8,1,1, 8.707, 10438.015, 311.412, 52794.222 23/05/13,20:18:08,16,08,1, 11.8,1,1, 8.707, 10437.970, 311.427, 52794.181 23/05/13,20:18:08,17,08,1, 11.8,1,1, 8.707, 10437.905, 311.374, 52794.111 23/05/13,20:18:08,18,08,1, 11.8,1,1, 8.707, 10437.834, 311.371, 52794.074 23/05/13,20:18:08,19,08,1, 11.8,1,1, 8.707, 10437.777, 311.336, 52793.988 23/05/13,20:18:09,00,08,1, 11.9,1,1, 8.709, 10437.772, 311.336, 52793.988 23/05/13,20:18:09,01,08,1, 11.9,1,1, 8.709, 10437.650, 311.294, 52793.912 23/05/13,20:18:09,02,08,1, 11.9,1,1, 8.709, 10437.611, 311.283, 52793.893 23/05/13,20:18:09,03,08,1, 11.9,1,1, 8.709, 10437.514, 311.276, 52793.814 23/05/13,20:18:09,04,08,1, 11.9,1,1, 8.709, 10437.476, 311.254, 52793.819 23/05/13,20:18:09,05,08,1, 11.9,1,1, 8.709, 10437.413, 311.200, 52793.719 23/05/13,20:18:09,06,08,1, 11.9,1,1, 8.709, 10437.391, 311.190, 52793.676 23/05/13,20:18:09,07,08,1, 11.9,1,1, 8.709, 10437.317, 311.186, 52793.697 23/05/13,20:18:09,08,08,1, 11.9,1,1, 8.709, 10437.287, 311.171, 52793.612 23/05/13,20:18:09,09,08,1, 11.9,1,1, 8.709, 10437.251, 311.168, 52793.577 23/05/13,20:18:09,10,08,1, 11.9,1,1, 8.709, 10437.199, 311.164, 52793.510 23/05/13,20:18:09,11,08,1, 11.9,1,1, 8.709, 10437.175, 311.156, 52793.495 23/05/13,20:18:09,12,08,1, 11.9,1,1, 8.709, 10437.074, 311.141, 52793.410 23/05/13,20:18:09,13,08,1, 11.9,1,1, 8.709, 10437.047, 311.125, 52793.394 23/05/13,20:18:09,14,08,1, 11.9,1,1, 8.709, 10436.989, 311.109, 52793.333 23/05/13,20:18:09,15,08,1, 11.9,1,1, 8.709, 10436.922, 311.088, 52793.337 23/05/13,20:18:09,16,08,1, 11.9,1,1, 8.709, 10436.927, 311.077, 52793.289 23/05/13,20:18:09,17,08,1, 11.9,1,1, 8.709, 10436.856, 311.072, 52793.208 23/05/13,20:18:09,18,08,1, 11.9,1,1, 8.709, 10436.837, 311.038, 52793.203 23/05/13,20:18:09,19,08,1, 11.9,1,1, 8.709, 10436.785, 311.016, 52793.145 23/05/13,20:18:10,00,08,1, 11.9,1,1, 8.710, 10436.779, 311.016, 52793.145 23/05/13,20:18:10,01,08,1, 11.9,1,1, 8.710, 10436.652, 310.963, 52793.084 23/05/13,20:18:10,02,08,1, 11.9,1,1, 8.710, 10436.623, 310.960, 52792.976 23/05/13,20:18:10,03,08,1, 11.9,1,1, 8.710, 10436.554, 310.969, 52793.146 23/05/13,20:18:10,04,08,1, 11.9,1,1, 8.710, 10436.540, 310.938, 52793.000 23/05/13,20:18:10,05,08,1, 11.9,1,1, 8.710, 10436.485, 310.943, 52792.957 23/05/13,20:18:10,06,08,1, 11.9,1,1, 8.710, 10436.443, 310.926, 52792.856 23/05/13,20:18:10,07,08,1, 11.9,1,1, 8.710, 10436.390, 310.883, 52792.786 23/05/13,20:18:10,08,08,1, 11.9,1,1, 8.710, 10436.300, 310.884, 52792.869 23/05/13,20:18:10,09,08,1, 11.9,1,1, 8.710, 10436.285, 310.866, 52792.631 23/05/13,20:18:10,10,08,1, 11.9,1,1, 8.710, 10436.222, 310.851, 52792.798 23/05/13,20:18:10,11,08,1, 11.9,1,1, 8.710, 10436.202, 310.824, 52792.680 23/05/13,20:18:10,12,08,1, 11.9,1,1, 8.710, 10436.156, 310.824, 52792.634 23/05/13,20:18:10,13,08,1, 11.9,1,1, 8.710, 10436.104, 310.809, 52792.582 23/05/13,20:18:10,14,08,1, 11.9,1,1, 8.710, 10436.065, 310.793, 52792.517 23/05/13,20:18:10,15,08,1, 11.9,1,1, 8.710, 10436.065, 310.811, 52792.507 23/05/13,20:18:10,16,08,1, 11.9,1,1, 8.710, 10435.988, 310.773, 52792.471 23/05/13,20:18:10,17,08,1, 11.9,1,1, 8.710, 10435.952, 310.785, 52792.416 23/05/13,20:18:10,18,08,1, 11.9,1,1, 8.710, 10435.909, 310.773, 52792.406 23/05/13,20:18:10,19,08,1, 11.9,1,1, 8.710, 10435.869, 310.775, 52792.350 23/05/13,20:18:11,00,08,1, 11.9,1,1, 8.714, 10435.861, 310.775, 52792.350 23/05/13,20:18:11,01,08,1, 11.9,1,1, 8.714, 10435.781, 310.728, 52792.249 23/05/13,20:18:11,02,08,1, 11.9,1,1, 8.714, 10435.714, 310.723, 52792.168 23/05/13,20:18:11,03,08,1, 11.9,1,1, 8.714, 10435.685, 310.712, 52792.184 23/05/13,20:18:11,04,08,1, 11.9,1,1, 8.714, 10435.638, 310.708, 52792.103 23/05/13,20:18:11,05,08,1, 11.9,1,1, 8.714, 10435.614, 310.682, 52792.058 23/05/13,20:18:11,06,08,1, 11.9,1,1, 8.714, 10435.565, 310.688, 52792.038 23/05/13,20:18:11,07,08,1, 11.9,1,1, 8.714, 10435.505, 310.668, 52791.970 23/05/13,20:18:11,08,08,1, 11.9,1,1, 8.714, 10435.464, 310.646, 52791.974 23/05/13,20:18:11,09,08,1, 11.9,1,1, 8.714, 10435.424, 310.650, 52791.926 23/05/13,20:18:11,10,08,1, 11.9,1,1, 8.714, 10435.394, 310.615, 52791.838 23/05/13,20:18:11,11,08,1, 11.9,1,1, 8.714, 10435.344, 310.545, 52791.783 23/05/13,20:18:11,12,08,1, 11.9,1,1, 8.714, 10435.295, 310.555, 52791.757 23/05/13,20:18:11,13,08,1, 11.9,1,1, 8.714, 10435.283, 310.513, 52791.678 23/05/13,20:18:11,14,08,1, 11.9,1,1, 8.714, 10435.244, 310.517, 52791.664 23/05/13,20:18:11,15,08,1, 11.9,1,1, 8.714, 10435.203, 310.442, 52791.639 23/05/13,20:18:11,16,08,1, 11.9,1,1, 8.714, 10435.174, 310.460, 52791.578 23/05/13,20:18:11,17,08,1, 11.9,1,1, 8.714, 10435.128, 310.396, 52791.504 23/05/13,20:18:11,18,08,1, 11.9,1,1, 8.714, 10435.084, 310.344, 52791.324 23/05/13,20:18:11,19,08,1, 11.9,1,1, 8.714, 10435.085, 310.301, 52791.326 23/05/13,20:18:12,00,08,1, 11.9,1,1, 8.710, 10435.085, 310.301, 52791.326 23/05/13,20:18:12,01,08,1, 11.9,1,1, 8.710, 10434.989, 310.225, 52791.186 23/05/13,20:18:12,02,08,1, 11.9,1,1, 8.710, 10434.987, 310.192, 52791.165 23/05/13,20:18:12,03,08,1, 11.9,1,1, 8.710, 10434.923, 310.146, 52791.162 23/05/13,20:18:12,04,08,1, 11.9,1,1, 8.710, 10434.879, 310.101, 52791.045 23/05/13,20:18:12,05,08,1, 11.9,1,1, 8.710, 10434.876, 310.066, 52791.036 23/05/13,20:18:12,06,08,1, 11.9,1,1, 8.710, 10434.837, 310.027, 52791.006 23/05/13,20:18:12,07,08,1, 11.9,1,1, 8.710, 10434.799, 309.975, 52790.886 23/05/13,20:18:12,08,08,1, 11.9,1,1, 8.710, 10434.770, 309.967, 52790.880 23/05/13,20:18:12,09,08,1, 11.9,1,1, 8.710, 10434.724, 309.896, 52790.790 23/05/13,20:18:12,10,08,1, 11.9,1,1, 8.710, 10434.677, 309.847, 52790.755 23/05/13,20:18:12,11,08,1, 11.9,1,1, 8.710, 10434.634, 309.792, 52790.648 23/05/13,20:18:12,12,08,1, 11.9,1,1, 8.710, 10434.623, 309.772, 52790.624 23/05/13,20:18:12,13,08,1, 11.9,1,1, 8.710, 10434.574, 309.703, 52790.513 23/05/13,20:18:12,14,08,1, 11.9,1,1, 8.710, 10434.527, 309.698, 52790.516 23/05/13,20:18:12,15,08,1, 11.9,1,1, 8.710, 10434.486, 309.652, 52790.484 23/05/13,20:18:12,16,08,1, 11.9,1,1, 8.710, 10434.451, 309.611, 52790.373 23/05/13,20:18:12,17,08,1, 11.9,1,1, 8.710, 10434.388, 309.579, 52790.351 23/05/13,20:18:12,18,08,1, 11.9,1,1, 8.710, 10434.350, 309.523, 52790.238 23/05/13,20:18:12,19,08,1, 11.9,1,1, 8.710, 10434.286, 309.493, 52790.181 23/05/13,20:18:13,00,08,1, 11.9,1,1, 8.710, 10434.284, 309.493, 52790.181 23/05/13,20:18:13,01,08,1, 11.9,1,1, 8.710, 10434.160, 309.437, 52790.056 23/05/13,20:18:13,02,08,1, 11.9,1,1, 8.710, 10434.114, 309.416, 52789.984 23/05/13,20:18:13,03,08,1, 11.9,1,1, 8.710, 10434.063, 309.390, 52789.959 23/05/13,20:18:13,04,08,1, 11.9,1,1, 8.710, 10433.978, 309.378, 52789.865 23/05/13,20:18:13,05,08,1, 11.9,1,1, 8.710, 10433.952, 309.357, 52789.866 23/05/13,20:18:13,06,08,1, 11.9,1,1, 8.710, 10433.861, 309.312, 52789.730 23/05/13,20:18:13,07,08,1, 11.9,1,1, 8.710, 10433.787, 309.298, 52789.686 23/05/13,20:18:13,08,08,1, 11.9,1,1, 8.710, 10433.731, 309.312, 52789.643 23/05/13,20:18:13,09,08,1, 11.9,1,1, 8.710, 10433.662, 309.287, 52789.597 23/05/13,20:18:13,10,08,1, 11.9,1,1, 8.710, 10433.578, 309.282, 52789.539 23/05/13,20:18:13,11,08,1, 11.9,1,1, 8.710, 10433.521, 309.263, 52789.468 23/05/13,20:18:13,12,08,1, 11.9,1,1, 8.710, 10433.406, 309.243, 52789.469 23/05/13,20:18:13,13,08,1, 11.9,1,1, 8.710, 10433.375, 309.234, 52789.367 23/05/13,20:18:13,14,08,1, 11.9,1,1, 8.710, 10433.279, 309.199, 52789.250 23/05/13,20:18:13,15,08,1, 11.9,1,1, 8.710, 10433.188, 309.215, 52789.237 23/05/13,20:18:13,16,08,1, 11.9,1,1, 8.710, 10433.118, 309.217, 52789.209 23/05/13,20:18:13,17,08,1, 11.9,1,1, 8.710, 10433.036, 309.247, 52789.140 23/05/13,20:18:13,18,08,1, 11.9,1,1, 8.710, 10432.959, 309.227, 52789.090 23/05/13,20:18:13,19,08,1, 11.9,1,1, 8.710, 10432.863, 309.255, 52789.036 23/05/13,20:18:14,00,08,1, 11.9,1,1, 8.709, 10432.857, 309.255, 52789.036 23/05/13,20:18:14,01,08,1, 11.9,1,1, 8.709, 10432.666, 309.257, 52788.933 23/05/13,20:18:14,02,08,1, 11.9,1,1, 8.709, 10432.582, 309.278, 52788.870 23/05/13,20:18:14,03,08,1, 11.9,1,1, 8.709, 10432.481, 309.266, 52788.753 23/05/13,20:18:14,04,08,1, 11.9,1,1, 8.709, 10432.381, 309.295, 52788.724 23/05/13,20:18:14,05,08,1, 11.9,1,1, 8.709, 10432.293, 309.339, 52788.690 23/05/13,20:18:14,06,08,1, 11.9,1,1, 8.709, 10432.205, 309.321, 52788.641 23/05/13,20:18:14,07,08,1, 11.9,1,1, 8.709, 10432.061, 309.317, 52788.538 23/05/13,20:18:14,08,08,1, 11.9,1,1, 8.709, 10431.980, 309.355, 52788.493 23/05/13,20:18:14,09,08,1, 11.9,1,1, 8.709, 10431.894, 309.354, 52788.463 23/05/13,20:18:14,10,08,1, 11.9,1,1, 8.709, 10431.794, 309.416, 52788.401 23/05/13,20:18:14,11,08,1, 11.9,1,1, 8.709, 10431.715, 309.432, 52788.366 23/05/13,20:18:14,12,08,1, 11.9,1,1, 8.709, 10431.575, 309.462, 52788.262 23/05/13,20:18:14,13,08,1, 11.9,1,1, 8.709, 10431.478, 309.491, 52788.215 23/05/13,20:18:14,14,08,1, 11.9,1,1, 8.709, 10431.408, 309.565, 52788.169 23/05/13,20:18:14,15,08,1, 11.9,1,1, 8.709, 10431.296, 309.599, 52788.093 23/05/13,20:18:14,16,08,1, 11.9,1,1, 8.709, 10431.202, 309.656, 52788.076 23/05/13,20:18:14,17,08,1, 11.9,1,1, 8.709, 10431.119, 309.724, 52788.015 23/05/13,20:18:14,18,08,1, 11.9,1,1, 8.709, 10431.030, 309.748, 52787.964 23/05/13,20:18:14,19,08,1, 11.9,1,1, 8.709, 10430.937, 309.814, 52787.858 23/05/13,20:18:15,00,08,1, 11.9,1,1, 8.709, 10430.930, 309.814, 52787.858 23/05/13,20:18:15,01,08,1, 11.9,1,1, 8.709, 10430.778, 309.953, 52787.750 23/05/13,20:18:15,02,08,1, 11.9,1,1, 8.709, 10430.670, 310.008, 52787.742 23/05/13,20:18:15,03,08,1, 11.9,1,1, 8.709, 10430.602, 310.064, 52787.660 23/05/13,20:18:15,04,08,1, 11.9,1,1, 8.709, 10430.520, 310.157, 52787.629 23/05/13,20:18:15,05,08,1, 11.9,1,1, 8.709, 10430.436, 310.195, 52787.603 23/05/13,20:18:15,06,08,1, 11.9,1,1, 8.709, 10430.397, 310.289, 52787.509 23/05/13,20:18:15,07,08,1, 11.9,1,1, 8.709, 10430.272, 310.359, 52787.430 23/05/13,20:18:15,08,08,1, 11.9,1,1, 8.709, 10430.241, 310.418, 52787.421 23/05/13,20:18:15,09,08,1, 11.9,1,1, 8.709, 10430.185, 310.504, 52787.312 23/05/13,20:18:15,10,08,1, 11.9,1,1, 8.709, 10430.075, 310.587, 52787.360 23/05/13,20:18:15,11,08,1, 11.9,1,1, 8.709, 10430.037, 310.643, 52787.239 23/05/13,20:18:15,12,08,1, 11.9,1,1, 8.709, 10429.980, 310.738, 52787.165 23/05/13,20:18:15,13,08,1, 11.9,1,1, 8.709, 10429.892, 310.800, 52787.083 23/05/13,20:18:15,14,08,1, 11.9,1,1, 8.709, 10429.874, 310.864, 52787.067 23/05/13,20:18:15,15,08,1, 11.9,1,1, 8.709, 10429.786, 310.947, 52787.054 23/05/13,20:18:15,16,08,1, 11.9,1,1, 8.709, 10429.752, 311.035, 52786.972 23/05/13,20:18:15,17,08,1, 11.9,1,1, 8.709, 10429.712, 311.123, 52786.907 23/05/13,20:18:15,18,08,1, 11.9,1,1, 8.709, 10429.658, 311.217, 52786.824 23/05/13,20:18:15,19,08,1, 11.9,1,1, 8.709, 10429.600, 311.316, 52786.832 23/05/13,20:18:16,00,08,1, 11.9,1,1, 8.707, 10429.595, 311.316, 52786.832 23/05/13,20:18:16,01,08,1, 11.9,1,1, 8.707, 10429.526, 311.494, 52786.709 23/05/13,20:18:16,02,08,1, 11.9,1,1, 8.707, 10429.479, 311.560, 52786.615 23/05/13,20:18:16,03,08,1, 11.9,1,1, 8.707, 10429.435, 311.642, 52786.577 23/05/13,20:18:16,04,08,1, 11.9,1,1, 8.707, 10429.400, 311.746, 52786.528 23/05/13,20:18:16,05,08,1, 11.9,1,1, 8.707, 10429.373, 311.823, 52786.467 23/05/13,20:18:16,06,08,1, 11.9,1,1, 8.707, 10429.341, 311.923, 52786.454 23/05/13,20:18:16,07,08,1, 11.9,1,1, 8.707, 10429.307, 312.022, 52786.399 23/05/13,20:18:16,08,08,1, 11.9,1,1, 8.707, 10429.277, 312.105, 52786.363 23/05/13,20:18:16,09,08,1, 11.9,1,1, 8.707, 10429.240, 312.187, 52786.279 23/05/13,20:18:16,10,08,1, 11.9,1,1, 8.707, 10429.231, 312.295, 52786.230 23/05/13,20:18:16,11,08,1, 11.9,1,1, 8.707, 10429.166, 312.370, 52786.170 23/05/13,20:18:16,12,08,1, 11.9,1,1, 8.707, 10429.168, 312.448, 52786.141 23/05/13,20:18:16,13,08,1, 11.9,1,1, 8.707, 10429.148, 312.538, 52786.075 23/05/13,20:18:16,14,08,1, 11.9,1,1, 8.707, 10429.104, 312.627, 52786.039 23/05/13,20:18:16,15,08,1, 11.9,1,1, 8.707, 10429.072, 312.697, 52785.972 23/05/13,20:18:16,16,08,1, 11.9,1,1, 8.707, 10429.050, 312.786, 52785.942 23/05/13,20:18:16,17,08,1, 11.9,1,1, 8.707, 10429.060, 312.881, 52785.873 23/05/13,20:18:16,18,08,1, 11.9,1,1, 8.707, 10429.021, 312.957, 52785.830 23/05/13,20:18:16,19,08,1, 11.9,1,1, 8.707, 10429.015, 313.024, 52785.802 23/05/13,20:18:17,00,08,1, 11.9,1,1, 8.707, 10429.010, 313.024, 52785.802 23/05/13,20:18:17,01,08,1, 11.9,1,1, 8.707, 10428.994, 313.226, 52785.670 23/05/13,20:18:17,02,08,1, 11.9,1,1, 8.707, 10429.006, 313.282, 52785.659 23/05/13,20:18:17,03,08,1, 11.9,1,1, 8.707, 10428.982, 313.358, 52785.558 23/05/13,20:18:17,04,08,1, 11.9,1,1, 8.707, 10428.972, 313.438, 52785.468 23/05/13,20:18:17,05,08,1, 11.9,1,1, 8.707, 10428.989, 313.519, 52785.445 23/05/13,20:18:17,06,08,1, 11.9,1,1, 8.707, 10428.987, 313.621, 52785.395 23/05/13,20:18:17,07,08,1, 11.9,1,1, 8.707, 10429.022, 313.673, 52785.395 23/05/13,20:18:17,08,08,1, 11.9,1,1, 8.707, 10429.011, 313.743, 52785.358 23/05/13,20:18:17,09,08,1, 11.9,1,1, 8.707, 10429.034, 313.825, 52785.301 23/05/13,20:18:17,10,08,1, 11.9,1,1, 8.707, 10429.029, 313.882, 52785.203 23/05/13,20:18:17,11,08,1, 11.9,1,1, 8.707, 10429.059, 313.944, 52785.190 23/05/13,20:18:17,12,08,1, 11.9,1,1, 8.707, 10429.056, 313.995, 52785.106 23/05/13,20:18:17,13,08,1, 11.9,1,1, 8.707, 10429.079, 314.064, 52785.075 23/05/13,20:18:17,14,08,1, 11.9,1,1, 8.707, 10429.086, 314.134, 52785.029 23/05/13,20:18:17,15,08,1, 11.9,1,1, 8.707, 10429.080, 314.200, 52784.975 23/05/13,20:18:17,16,08,1, 11.9,1,1, 8.707, 10429.100, 314.210, 52784.901 23/05/13,20:18:17,17,08,1, 11.9,1,1, 8.707, 10429.102, 314.285, 52784.869 23/05/13,20:18:17,18,08,1, 11.9,1,1, 8.707, 10429.088, 314.320, 52784.793 23/05/13,20:18:17,19,08,1, 11.9,1,1, 8.707, 10429.111, 314.382, 52784.742 23/05/13,20:18:18,00,08,1, 11.9,1,1, 8.708, 10429.111, 314.382, 52784.742 23/05/13,20:18:18,01,08,1, 11.9,1,1, 8.708, 10429.096, 314.524, 52784.655 23/05/13,20:18:18,02,08,1, 11.9,1,1, 8.708, 10429.121, 314.546, 52784.638 23/05/13,20:18:18,03,08,1, 11.9,1,1, 8.708, 10429.102, 314.600, 52784.592 23/05/13,20:18:18,04,08,1, 11.9,1,1, 8.708, 10429.078, 314.647, 52784.516 23/05/13,20:18:18,05,08,1, 11.9,1,1, 8.708, 10429.067, 314.642, 52784.307 23/05/13,20:18:18,06,08,1, 11.9,1,1, 8.708, 10429.069, 314.731, 52784.543 23/05/13,20:18:18,07,08,1, 11.9,1,1, 8.708, 10429.055, 314.750, 52784.454 23/05/13,20:18:18,08,08,1, 11.9,1,1, 8.708, 10429.114, 314.777, 52784.164 23/05/13,20:18:18,09,08,1, 11.9,1,1, 8.708, 10429.031, 314.842, 52784.263 23/05/13,20:18:18,10,08,1, 11.9,1,1, 8.708, 10429.023, 314.875, 52784.279 23/05/13,20:18:18,11,08,1, 11.9,1,1, 8.708, 10429.020, 314.919, 52784.177 23/05/13,20:18:18,12,08,1, 11.9,1,1, 8.708, 10428.988, 314.956, 52784.192 23/05/13,20:18:18,13,08,1, 11.9,1,1, 8.708, 10428.973, 314.984, 52784.095 23/05/13,20:18:18,14,08,1, 11.9,1,1, 8.708, 10428.988, 315.013, 52784.070 23/05/13,20:18:18,15,08,1, 11.9,1,1, 8.708, 10428.941, 315.012, 52784.012 23/05/13,20:18:18,16,08,1, 11.9,1,1, 8.708, 10428.932, 315.041, 52783.969 23/05/13,20:18:18,17,08,1, 11.9,1,1, 8.708, 10428.916, 315.084, 52783.893 23/05/13,20:18:18,18,08,1, 11.9,1,1, 8.708, 10428.900, 315.096, 52783.819 23/05/13,20:18:18,19,08,1, 11.9,1,1, 8.708, 10428.839, 315.123, 52783.795 23/05/13,20:18:19,00,08,1, 11.9,1,1, 8.712, 10428.835, 315.123, 52783.795 23/05/13,20:18:19,01,08,1, 11.9,1,1, 8.712, 10428.824, 315.087, 52783.699 23/05/13,20:18:19,02,08,1, 11.9,1,1, 8.712, 10428.801, 315.125, 52783.643 23/05/13,20:18:19,03,08,1, 11.9,1,1, 8.712, 10428.771, 315.131, 52783.618 23/05/13,20:18:19,04,08,1, 11.9,1,1, 8.712, 10428.710, 315.144, 52783.525 23/05/13,20:18:19,05,08,1, 11.9,1,1, 8.712, 10428.683, 315.155, 52783.521 23/05/13,20:18:19,06,08,1, 11.9,1,1, 8.712, 10428.633, 315.145, 52783.437 23/05/13,20:18:19,07,08,1, 11.9,1,1, 8.712, 10428.606, 315.154, 52783.433 23/05/13,20:18:19,08,08,1, 11.9,1,1, 8.712, 10428.537, 315.139, 52783.391 23/05/13,20:18:19,09,08,1, 11.9,1,1, 8.712, 10428.490, 315.134, 52783.373 23/05/13,20:18:19,10,08,1, 11.9,1,1, 8.712, 10428.464, 315.122, 52783.300 23/05/13,20:18:19,11,08,1, 11.9,1,1, 8.712, 10428.398, 315.125, 52783.293 23/05/13,20:18:19,12,08,1, 11.9,1,1, 8.712, 10428.381, 315.120, 52783.262 23/05/13,20:18:19,13,08,1, 11.9,1,1, 8.712, 10428.300, 315.090, 52783.152 23/05/13,20:18:19,14,08,1, 11.9,1,1, 8.712, 10428.256, 315.073, 52783.092 23/05/13,20:18:19,15,08,1, 11.9,1,1, 8.712, 10428.215, 315.102, 52783.112 23/05/13,20:18:19,16,08,1, 11.9,1,1, 8.712, 10428.157, 315.077, 52783.072 23/05/13,20:18:19,17,08,1, 11.9,1,1, 8.712, 10428.104, 315.070, 52783.037 23/05/13,20:18:19,18,08,1, 11.9,1,1, 8.712, 10428.035, 315.071, 52783.002 23/05/13,20:18:19,19,08,1, 11.9,1,1, 8.712, 10428.000, 315.072, 52782.962 23/05/13,20:18:20,00,08,1, 12.0,1,1, 8.711, 10427.992, 315.072, 52782.962 23/05/13,20:18:20,01,08,1, 12.0,1,1, 8.711, 10427.910, 315.061, 52782.899 23/05/13,20:18:20,02,08,1, 12.0,1,1, 8.711, 10427.867, 315.050, 52782.916 23/05/13,20:18:20,03,08,1, 12.0,1,1, 8.711, 10427.816, 315.024, 52782.845 23/05/13,20:18:20,04,08,1, 12.0,1,1, 8.711, 10427.782, 315.036, 52782.813 23/05/13,20:18:20,05,08,1, 12.0,1,1, 8.711, 10427.766, 315.043, 52782.786 23/05/13,20:18:20,06,08,1, 12.0,1,1, 8.711, 10427.726, 315.007, 52782.787 23/05/13,20:18:20,07,08,1, 12.0,1,1, 8.711, 10427.670, 315.015, 52782.772 23/05/13,20:18:20,08,08,1, 12.0,1,1, 8.711, 10427.653, 314.991, 52782.730 23/05/13,20:18:20,09,08,1, 12.0,1,1, 8.711, 10427.623, 314.971, 52782.704 23/05/13,20:18:20,10,08,1, 12.0,1,1, 8.711, 10427.595, 314.977, 52782.702 23/05/13,20:18:20,11,08,1, 12.0,1,1, 8.711, 10427.563, 314.946, 52782.699 23/05/13,20:18:20,12,08,1, 12.0,1,1, 8.711, 10427.538, 314.959, 52782.655 23/05/13,20:18:20,13,08,1, 12.0,1,1, 8.711, 10427.497, 314.942, 52782.672 23/05/13,20:18:20,14,08,1, 12.0,1,1, 8.711, 10427.477, 314.932, 52782.593 23/05/13,20:18:20,15,08,1, 12.0,1,1, 8.711, 10427.460, 314.922, 52782.629 23/05/13,20:18:20,16,08,1, 12.0,1,1, 8.711, 10427.424, 314.895, 52782.620 23/05/13,20:18:20,17,08,1, 12.0,1,1, 8.711, 10427.419, 314.886, 52782.595 23/05/13,20:18:20,18,08,1, 12.0,1,1, 8.711, 10427.395, 314.873, 52782.581 23/05/13,20:18:20,19,08,1, 12.0,1,1, 8.711, 10427.372, 314.849, 52782.553 23/05/13,20:18:21,00,08,1, 11.8,1,1, 8.708, 10427.366, 314.849, 52782.553 23/05/13,20:18:21,01,08,1, 11.8,1,1, 8.708, 10427.353, 314.821, 52782.540 23/05/13,20:18:21,02,08,1, 11.8,1,1, 8.708, 10427.323, 314.801, 52782.545 23/05/13,20:18:21,03,08,1, 11.8,1,1, 8.708, 10427.271, 314.774, 52782.516 23/05/13,20:18:21,04,08,1, 11.8,1,1, 8.708, 10427.289, 314.752, 52782.501 23/05/13,20:18:21,05,08,1, 11.8,1,1, 8.708, 10427.288, 314.743, 52782.455 23/05/13,20:18:21,06,08,1, 11.8,1,1, 8.708, 10427.264, 314.791, 52782.499 23/05/13,20:18:21,07,08,1, 11.8,1,1, 8.708, 10427.234, 314.732, 52782.411 23/05/13,20:18:21,08,08,1, 11.8,1,1, 8.708, 10427.233, 314.745, 52782.410 23/05/13,20:18:21,09,08,1, 11.8,1,1, 8.708, 10427.222, 314.702, 52782.433 23/05/13,20:18:21,10,08,1, 11.8,1,1, 8.708, 10427.215, 314.685, 52782.374 23/05/13,20:18:21,11,08,1, 11.8,1,1, 8.708, 10427.189, 314.700, 52782.417 23/05/13,20:18:21,12,08,1, 11.8,1,1, 8.708, 10427.219, 314.677, 52782.386 23/05/13,20:18:21,13,08,1, 11.8,1,1, 8.708, 10427.199, 314.648, 52782.360 23/05/13,20:18:21,14,08,1, 11.8,1,1, 8.708, 10427.171, 314.628, 52782.355 23/05/13,20:18:21,15,08,1, 11.8,1,1, 8.708, 10427.173, 314.621, 52782.364 23/05/13,20:18:21,16,08,1, 11.8,1,1, 8.708, 10427.192, 314.595, 52782.309 23/05/13,20:18:21,17,08,1, 11.8,1,1, 8.708, 10427.140, 314.607, 52782.328 23/05/13,20:18:21,18,08,1, 11.8,1,1, 8.708, 10427.134, 314.552, 52782.285 23/05/13,20:18:21,19,08,1, 11.8,1,1, 8.708, 10427.140, 314.532, 52782.288 23/05/13,20:18:22,00,08,1, 11.9,1,1, 8.709, 10427.133, 314.532, 52782.288 23/05/13,20:18:22,01,08,1, 11.9,1,1, 8.709, 10427.110, 314.503, 52782.233 23/05/13,20:18:22,02,08,1, 11.9,1,1, 8.709, 10427.081, 314.473, 52782.220 23/05/13,20:18:22,03,08,1, 11.9,1,1, 8.709, 10427.079, 314.451, 52782.202 23/05/13,20:18:22,04,08,1, 11.9,1,1, 8.709, 10427.058, 314.411, 52782.139 23/05/13,20:18:22,05,08,1, 11.9,1,1, 8.709, 10427.036, 314.357, 52782.159 23/05/13,20:18:22,06,08,1, 11.9,1,1, 8.709, 10427.027, 314.310, 52782.136 23/05/13,20:18:22,07,08,1, 11.9,1,1, 8.709, 10426.978, 314.278, 52782.134 23/05/13,20:18:22,08,08,1, 11.9,1,1, 8.709, 10426.985, 314.247, 52782.147 23/05/13,20:18:22,09,08,1, 11.9,1,1, 8.709, 10426.982, 314.211, 52782.077 23/05/13,20:18:22,10,08,1, 11.9,1,1, 8.709, 10426.930, 314.173, 52782.067 23/05/13,20:18:22,11,08,1, 11.9,1,1, 8.709, 10426.935, 314.127, 52782.057 23/05/13,20:18:22,12,08,1, 11.9,1,1, 8.709, 10426.919, 314.084, 52781.975 23/05/13,20:18:22,13,08,1, 11.9,1,1, 8.709, 10426.895, 314.050, 52782.018 23/05/13,20:18:22,14,08,1, 11.9,1,1, 8.709, 10426.895, 313.977, 52781.985 23/05/13,20:18:22,15,08,1, 11.9,1,1, 8.709, 10426.858, 313.948, 52781.943 23/05/13,20:18:22,16,08,1, 11.9,1,1, 8.709, 10426.820, 313.916, 52781.892 23/05/13,20:18:22,17,08,1, 11.9,1,1, 8.709, 10426.830, 313.863, 52781.916 23/05/13,20:18:22,18,08,1, 11.9,1,1, 8.709, 10426.803, 313.789, 52781.875 23/05/13,20:18:22,19,08,1, 11.9,1,1, 8.709, 10426.771, 313.739, 52781.688 23/05/13,20:18:23,00,08,1, 11.8,1,1, 8.706, 10426.766, 313.739, 52781.688 23/05/13,20:18:23,01,08,1, 11.8,1,1, 8.706, 10426.725, 313.621, 52781.798 23/05/13,20:18:23,02,08,1, 11.8,1,1, 8.706, 10426.725, 313.537, 52781.799 23/05/13,20:18:23,03,08,1, 11.8,1,1, 8.706, 10426.706, 313.490, 52781.768 23/05/13,20:18:23,04,08,1, 11.8,1,1, 8.706, 10426.696, 313.436, 52781.733 23/05/13,20:18:23,05,08,1, 11.8,1,1, 8.706, 10426.680, 313.408, 52781.744 23/05/13,20:18:23,06,08,1, 11.8,1,1, 8.706, 10426.643, 313.327, 52781.641 23/05/13,20:18:23,07,08,1, 11.8,1,1, 8.706, 10426.618, 313.268, 52781.647 23/05/13,20:18:23,08,08,1, 11.8,1,1, 8.706, 10426.608, 313.213, 52781.645 23/05/13,20:18:23,09,08,1, 11.8,1,1, 8.706, 10426.594, 313.179, 52781.635 23/05/13,20:18:23,10,08,1, 11.8,1,1, 8.706, 10426.575, 313.110, 52781.563 23/05/13,20:18:23,11,08,1, 11.8,1,1, 8.706, 10426.564, 313.083, 52781.602 23/05/13,20:18:23,12,08,1, 11.8,1,1, 8.706, 10426.556, 313.007, 52781.564 23/05/13,20:18:23,13,08,1, 11.8,1,1, 8.706, 10426.525, 312.960, 52781.531 23/05/13,20:18:23,14,08,1, 11.8,1,1, 8.706, 10426.496, 312.896, 52781.520 23/05/13,20:18:23,15,08,1, 11.8,1,1, 8.706, 10426.494, 312.835, 52781.498 23/05/13,20:18:23,16,08,1, 11.8,1,1, 8.706, 10426.490, 312.791, 52781.464 23/05/13,20:18:23,17,08,1, 11.8,1,1, 8.706, 10426.435, 312.769, 52781.444 23/05/13,20:18:23,18,08,1, 11.8,1,1, 8.706, 10426.436, 312.709, 52781.477 23/05/13,20:18:23,19,08,1, 11.8,1,1, 8.706, 10426.420, 312.641, 52781.412 23/05/13,20:18:24,00,08,1, 11.9,1,1, 8.705, 10426.415, 312.641, 52781.412 23/05/13,20:18:24,01,08,1, 11.9,1,1, 8.705, 10426.401, 312.544, 52781.406 23/05/13,20:18:24,02,08,1, 11.9,1,1, 8.705, 10426.375, 312.489, 52781.367 23/05/13,20:18:24,03,08,1, 11.9,1,1, 8.705, 10426.376, 312.467, 52781.360 23/05/13,20:18:24,04,08,1, 11.9,1,1, 8.705, 10426.382, 312.408, 52781.355 23/05/13,20:18:24,05,08,1, 11.9,1,1, 8.705, 10426.378, 312.358, 52781.357 23/05/13,20:18:24,06,08,1, 11.9,1,1, 8.705, 10426.355, 312.313, 52781.326 23/05/13,20:18:24,07,08,1, 11.9,1,1, 8.705, 10426.325, 312.281, 52781.283 23/05/13,20:18:24,08,08,1, 11.9,1,1, 8.705, 10426.303, 312.227, 52781.269 23/05/13,20:18:24,09,08,1, 11.9,1,1, 8.705, 10426.328, 312.200, 52781.293 23/05/13,20:18:24,10,08,1, 11.9,1,1, 8.705, 10426.265, 312.143, 52781.252 23/05/13,20:18:24,11,08,1, 11.9,1,1, 8.705, 10426.285, 312.103, 52781.248 23/05/13,20:18:24,12,08,1, 11.9,1,1, 8.705, 10426.260, 312.064, 52781.241 23/05/13,20:18:24,13,08,1, 11.9,1,1, 8.705, 10426.225, 312.006, 52781.227 23/05/13,20:18:24,14,08,1, 11.9,1,1, 8.705, 10426.246, 311.956, 52781.212 23/05/13,20:18:24,15,08,1, 11.9,1,1, 8.705, 10426.215, 311.909, 52781.163 23/05/13,20:18:24,16,08,1, 11.9,1,1, 8.705, 10426.204, 311.845, 52781.172 23/05/13,20:18:24,17,08,1, 11.9,1,1, 8.705, 10426.185, 311.808, 52781.127 23/05/13,20:18:24,18,08,1, 11.9,1,1, 8.705, 10426.170, 311.765, 52781.146 23/05/13,20:18:24,19,08,1, 11.9,1,1, 8.705, 10426.131, 311.753, 52781.157 23/05/13,20:18:25,00,08,1, 11.8,1,1, 8.706, 10426.123, 311.753, 52781.157 23/05/13,20:18:25,01,08,1, 11.8,1,1, 8.706, 10426.109, 311.625, 52781.138 23/05/13,20:18:25,02,08,1, 11.8,1,1, 8.706, 10426.094, 311.589, 52781.144 23/05/13,20:18:25,03,08,1, 11.8,1,1, 8.706, 10426.071, 311.542, 52781.154 23/05/13,20:18:25,04,08,1, 11.8,1,1, 8.706, 10426.059, 311.466, 52781.124 23/05/13,20:18:25,05,08,1, 11.8,1,1, 8.706, 10426.049, 311.425, 52781.092 23/05/13,20:18:25,06,08,1, 11.8,1,1, 8.706, 10426.066, 311.393, 52781.106 23/05/13,20:18:25,07,08,1, 11.8,1,1, 8.706, 10426.023, 311.372, 52781.085 23/05/13,20:18:25,08,08,1, 11.8,1,1, 8.706, 10426.009, 311.328, 52781.074 23/05/13,20:18:25,09,08,1, 11.8,1,1, 8.706, 10425.967, 311.262, 52781.086 23/05/13,20:18:25,10,08,1, 11.8,1,1, 8.706, 10425.948, 311.234, 52781.059 23/05/13,20:18:25,11,08,1, 11.8,1,1, 8.706, 10425.972, 311.194, 52781.065 23/05/13,20:18:25,12,08,1, 11.8,1,1, 8.706, 10425.965, 311.149, 52781.091 23/05/13,20:18:25,13,08,1, 11.8,1,1, 8.706, 10425.934, 311.126, 52781.037 23/05/13,20:18:25,14,08,1, 11.8,1,1, 8.706, 10425.921, 311.095, 52781.040 23/05/13,20:18:25,15,08,1, 11.8,1,1, 8.706, 10425.924, 311.066, 52781.079 23/05/13,20:18:25,16,08,1, 11.8,1,1, 8.706, 10425.939, 311.023, 52781.087 23/05/13,20:18:25,17,08,1, 11.8,1,1, 8.706, 10425.944, 311.003, 52781.039 23/05/13,20:18:25,18,08,1, 11.8,1,1, 8.706, 10425.929, 310.983, 52781.108 23/05/13,20:18:25,19,08,1, 11.8,1,1, 8.706, 10425.956, 310.941, 52781.053 23/05/13,20:18:26,00,08,1, 11.9,1,1, 8.706, 10425.948, 310.941, 52781.053 23/05/13,20:18:26,01,08,1, 11.9,1,1, 8.706, 10425.940, 310.937, 52781.114 23/05/13,20:18:26,02,08,1, 11.9,1,1, 8.706, 10425.933, 310.920, 52781.103 23/05/13,20:18:26,03,08,1, 11.9,1,1, 8.706, 10425.933, 310.892, 52781.085 23/05/13,20:18:26,04,08,1, 11.9,1,1, 8.706, 10425.938, 310.889, 52781.088 23/05/13,20:18:26,05,08,1, 11.9,1,1, 8.706, 10425.957, 310.875, 52781.086 23/05/13,20:18:26,06,08,1, 11.9,1,1, 8.706, 10425.953, 310.882, 52781.119 23/05/13,20:18:26,07,08,1, 11.9,1,1, 8.706, 10425.955, 310.857, 52781.086 23/05/13,20:18:26,08,08,1, 11.9,1,1, 8.706, 10425.982, 310.855, 52781.180 23/05/13,20:18:26,09,08,1, 11.9,1,1, 8.706, 10426.021, 310.854, 52781.095 23/05/13,20:18:26,10,08,1, 11.9,1,1, 8.706, 10426.031, 310.820, 52781.101 23/05/13,20:18:26,11,08,1, 11.9,1,1, 8.706, 10426.048, 310.796, 52781.134 23/05/13,20:18:26,12,08,1, 11.9,1,1, 8.706, 10426.067, 310.779, 52781.111 23/05/13,20:18:26,13,08,1, 11.9,1,1, 8.706, 10426.075, 310.764, 52781.090 23/05/13,20:18:26,14,08,1, 11.9,1,1, 8.706, 10426.121, 310.759, 52781.119 23/05/13,20:18:26,15,08,1, 11.9,1,1, 8.706, 10426.155, 310.732, 52781.094 23/05/13,20:18:26,16,08,1, 11.9,1,1, 8.706, 10426.175, 310.692, 52781.167 23/05/13,20:18:26,17,08,1, 11.9,1,1, 8.706, 10426.222, 310.687, 52781.125 23/05/13,20:18:26,18,08,1, 11.9,1,1, 8.706, 10426.251, 310.664, 52781.102 23/05/13,20:18:26,19,08,1, 11.9,1,1, 8.706, 10426.263, 310.635, 52781.091 23/05/13,20:18:27,00,08,1, 11.9,1,1, 8.707, 10426.257, 310.635, 52781.091 23/05/13,20:18:27,01,08,1, 11.9,1,1, 8.707, 10426.359, 310.567, 52781.090 23/05/13,20:18:27,02,08,1, 11.9,1,1, 8.707, 10426.366, 310.535, 52781.045 23/05/13,20:18:27,03,08,1, 11.9,1,1, 8.707, 10426.424, 310.508, 52781.066 23/05/13,20:18:27,04,08,1, 11.9,1,1, 8.707, 10426.470, 310.473, 52781.023 23/05/13,20:18:27,05,08,1, 11.9,1,1, 8.707, 10426.500, 310.434, 52780.984 23/05/13,20:18:27,06,08,1, 11.9,1,1, 8.707, 10426.522, 310.399, 52781.037 23/05/13,20:18:27,07,08,1, 11.9,1,1, 8.707, 10426.565, 310.376, 52781.003 23/05/13,20:18:27,08,08,1, 11.9,1,1, 8.707, 10426.599, 310.313, 52780.998 23/05/13,20:18:27,09,08,1, 11.9,1,1, 8.707, 10426.656, 310.271, 52780.976 23/05/13,20:18:27,10,08,1, 11.9,1,1, 8.707, 10426.698, 310.216, 52780.902 23/05/13,20:18:27,11,08,1, 11.9,1,1, 8.707, 10426.735, 310.182, 52780.904 23/05/13,20:18:27,12,08,1, 11.9,1,1, 8.707, 10426.770, 310.142, 52780.849 23/05/13,20:18:27,13,08,1, 11.9,1,1, 8.707, 10426.812, 310.089, 52780.853 23/05/13,20:18:27,14,08,1, 11.9,1,1, 8.707, 10426.856, 310.059, 52780.826 23/05/13,20:18:27,15,08,1, 11.9,1,1, 8.707, 10426.879, 309.975, 52780.741 23/05/13,20:18:27,16,08,1, 11.9,1,1, 8.707, 10426.930, 309.959, 52780.718 23/05/13,20:18:27,17,08,1, 11.9,1,1, 8.707, 10426.963, 309.880, 52780.718 23/05/13,20:18:27,18,08,1, 11.9,1,1, 8.707, 10426.992, 309.826, 52780.697 23/05/13,20:18:27,19,08,1, 11.9,1,1, 8.707, 10427.015, 309.754, 52780.703 23/05/13,20:18:28,00,08,1, 11.9,1,1, 8.707, 10427.008, 309.754, 52780.703 23/05/13,20:18:28,01,08,1, 11.9,1,1, 8.707, 10427.100, 309.655, 52780.591 23/05/13,20:18:28,02,08,1, 11.9,1,1, 8.707, 10427.131, 309.573, 52780.563 23/05/13,20:18:28,03,08,1, 11.9,1,1, 8.707, 10427.172, 309.520, 52780.516 23/05/13,20:18:28,04,08,1, 11.9,1,1, 8.707, 10427.172, 309.455, 52780.526 23/05/13,20:18:28,05,08,1, 11.9,1,1, 8.707, 10427.203, 309.385, 52780.430 23/05/13,20:18:28,06,08,1, 11.9,1,1, 8.707, 10427.234, 309.311, 52780.417 23/05/13,20:18:28,07,08,1, 11.9,1,1, 8.707, 10427.243, 309.240, 52780.403 23/05/13,20:18:28,08,08,1, 11.9,1,1, 8.707, 10427.269, 309.176, 52780.366 23/05/13,20:18:28,09,08,1, 11.9,1,1, 8.707, 10427.283, 309.075, 52780.354 23/05/13,20:18:28,10,08,1, 11.9,1,1, 8.707, 10427.291, 309.023, 52780.334 23/05/13,20:18:28,11,08,1, 11.9,1,1, 8.707, 10427.329, 308.955, 52780.273 23/05/13,20:18:28,12,08,1, 11.9,1,1, 8.707, 10427.353, 308.852, 52780.245 23/05/13,20:18:28,13,08,1, 11.9,1,1, 8.707, 10427.319, 308.798, 52780.203 23/05/13,20:18:28,14,08,1, 11.9,1,1, 8.707, 10427.346, 308.697, 52780.116 23/05/13,20:18:28,15,08,1, 11.9,1,1, 8.707, 10427.372, 308.649, 52780.114 23/05/13,20:18:28,16,08,1, 11.9,1,1, 8.707, 10427.379, 308.546, 52780.082 23/05/13,20:18:28,17,08,1, 11.9,1,1, 8.707, 10427.390, 308.489, 52780.049 23/05/13,20:18:28,18,08,1, 11.9,1,1, 8.707, 10427.395, 308.399, 52780.023 23/05/13,20:18:28,19,08,1, 11.9,1,1, 8.707, 10427.414, 308.306, 52780.017 23/05/13,20:18:29,00,08,1, 11.8,1,1, 8.706, 10427.408, 308.306, 52780.017 23/05/13,20:18:29,01,08,1, 11.8,1,1, 8.706, 10427.407, 308.131, 52779.959 23/05/13,20:18:29,02,08,1, 11.8,1,1, 8.706, 10427.363, 308.068, 52779.888 23/05/13,20:18:29,03,08,1, 11.8,1,1, 8.706, 10427.374, 307.961, 52779.892 23/05/13,20:18:29,04,08,1, 11.8,1,1, 8.706, 10427.361, 307.917, 52779.864 23/05/13,20:18:29,05,08,1, 11.8,1,1, 8.706, 10427.353, 307.817, 52779.820 23/05/13,20:18:29,06,08,1, 11.8,1,1, 8.706, 10427.360, 307.769, 52779.839 23/05/13,20:18:29,07,08,1, 11.8,1,1, 8.706, 10427.343, 307.683, 52779.825 23/05/13,20:18:29,08,08,1, 11.8,1,1, 8.706, 10427.339, 307.612, 52779.749 23/05/13,20:18:29,09,08,1, 11.8,1,1, 8.706, 10427.305, 307.535, 52779.759 23/05/13,20:18:29,10,08,1, 11.8,1,1, 8.706, 10427.321, 307.469, 52779.692 23/05/13,20:18:29,11,08,1, 11.8,1,1, 8.706, 10427.316, 307.407, 52779.762 23/05/13,20:18:29,12,08,1, 11.8,1,1, 8.706, 10427.258, 307.328, 52779.711 23/05/13,20:18:29,13,08,1, 11.8,1,1, 8.706, 10427.245, 307.283, 52779.725 23/05/13,20:18:29,14,08,1, 11.8,1,1, 8.706, 10427.215, 307.190, 52779.666 23/05/13,20:18:29,15,08,1, 11.8,1,1, 8.706, 10427.200, 307.132, 52779.593 23/05/13,20:18:29,16,08,1, 11.8,1,1, 8.706, 10427.179, 307.067, 52779.602 23/05/13,20:18:29,17,08,1, 11.8,1,1, 8.706, 10427.153, 306.997, 52779.547 23/05/13,20:18:29,18,08,1, 11.8,1,1, 8.706, 10427.137, 306.925, 52779.574 23/05/13,20:18:29,19,08,1, 11.8,1,1, 8.706, 10427.115, 306.879, 52779.498 23/05/13,20:18:30,00,08,1, 11.8,1,1, 8.702, 10427.108, 306.879, 52779.498 23/05/13,20:18:30,01,08,1, 11.8,1,1, 8.702, 10427.073, 306.748, 52779.524 23/05/13,20:18:30,02,08,1, 11.8,1,1, 8.702, 10427.052, 306.688, 52779.490 23/05/13,20:18:30,03,08,1, 11.8,1,1, 8.702, 10427.017, 306.613, 52779.497 23/05/13,20:18:30,04,08,1, 11.8,1,1, 8.702, 10426.979, 306.570, 52779.499 23/05/13,20:18:30,05,08,1, 11.8,1,1, 8.702, 10426.977, 306.485, 52779.454 23/05/13,20:18:30,06,08,1, 11.8,1,1, 8.702, 10426.932, 306.425, 52779.463 23/05/13,20:18:30,07,08,1, 11.8,1,1, 8.702, 10426.903, 306.383, 52779.394 23/05/13,20:18:30,08,08,1, 11.8,1,1, 8.702, 10426.870, 306.329, 52779.394 23/05/13,20:18:30,09,08,1, 11.8,1,1, 8.702, 10426.855, 306.272, 52779.452 23/05/13,20:18:30,10,08,1, 11.8,1,1, 8.702, 10426.832, 306.193, 52779.402 23/05/13,20:18:30,11,08,1, 11.8,1,1, 8.702, 10426.807, 306.154, 52779.361 23/05/13,20:18:30,12,08,1, 11.8,1,1, 8.702, 10426.777, 306.085, 52779.365 23/05/13,20:18:30,13,08,1, 11.8,1,1, 8.702, 10426.748, 306.021, 52779.339 23/05/13,20:18:30,14,08,1, 11.8,1,1, 8.702, 10426.725, 305.975, 52779.335 23/05/13,20:18:30,15,08,1, 11.8,1,1, 8.702, 10426.698, 305.936, 52779.315 23/05/13,20:18:30,16,08,1, 11.8,1,1, 8.702, 10426.694, 305.864, 52779.319 23/05/13,20:18:30,17,08,1, 11.8,1,1, 8.702, 10426.677, 305.826, 52779.298 23/05/13,20:18:30,18,08,1, 11.8,1,1, 8.702, 10426.633, 305.796, 52779.304 23/05/13,20:18:30,19,08,1, 11.8,1,1, 8.702, 10426.624, 305.709, 52779.272 23/05/13,20:18:31,00,08,1, 11.9,1,1, 8.710, 10426.624, 305.709, 52779.272 23/05/13,20:18:31,01,08,1, 11.9,1,1, 8.710, 10426.587, 305.632, 52779.255 23/05/13,20:18:31,02,08,1, 11.9,1,1, 8.710, 10426.558, 305.618, 52779.248 23/05/13,20:18:31,03,08,1, 11.9,1,1, 8.710, 10426.547, 305.579, 52779.248 23/05/13,20:18:31,04,08,1, 11.9,1,1, 8.710, 10426.539, 305.506, 52779.248 23/05/13,20:18:31,05,08,1, 11.9,1,1, 8.710, 10426.504, 305.475, 52779.239 23/05/13,20:18:31,06,08,1, 11.9,1,1, 8.710, 10426.499, 305.421, 52779.232 23/05/13,20:18:31,07,08,1, 11.9,1,1, 8.710, 10426.484, 305.386, 52779.225 23/05/13,20:18:31,08,08,1, 11.9,1,1, 8.710, 10426.472, 305.358, 52779.232 23/05/13,20:18:31,09,08,1, 11.9,1,1, 8.710, 10426.463, 305.316, 52779.208 23/05/13,20:18:31,10,08,1, 11.9,1,1, 8.710, 10426.436, 305.282, 52779.218 23/05/13,20:18:31,11,08,1, 11.9,1,1, 8.710, 10426.425, 305.263, 52779.212 23/05/13,20:18:31,12,08,1, 11.9,1,1, 8.710, 10426.421, 305.217, 52779.203 23/05/13,20:18:31,13,08,1, 11.9,1,1, 8.710, 10426.415, 305.178, 52779.226 23/05/13,20:18:31,14,08,1, 11.9,1,1, 8.710, 10426.420, 305.157, 52779.179 23/05/13,20:18:31,15,08,1, 11.9,1,1, 8.710, 10426.397, 305.125, 52779.148 23/05/13,20:18:31,16,08,1, 11.9,1,1, 8.710, 10426.384, 305.085, 52779.190 23/05/13,20:18:31,17,08,1, 11.9,1,1, 8.710, 10426.388, 305.071, 52779.176 23/05/13,20:18:31,18,08,1, 11.9,1,1, 8.710, 10426.367, 305.061, 52779.205 23/05/13,20:18:31,19,08,1, 11.9,1,1, 8.710, 10426.370, 305.056, 52779.178 23/05/13,20:18:32,00,08,1, 11.9,1,1, 8.707, 10426.365, 305.056, 52779.178 23/05/13,20:18:32,01,08,1, 11.9,1,1, 8.707, 10426.325, 304.989, 52779.179 23/05/13,20:18:32,02,08,1, 11.9,1,1, 8.707, 10426.320, 304.990, 52779.162 23/05/13,20:18:32,03,08,1, 11.9,1,1, 8.707, 10426.323, 304.971, 52779.194 23/05/13,20:18:32,04,08,1, 11.9,1,1, 8.707, 10426.312, 304.928, 52779.187 23/05/13,20:18:32,05,08,1, 11.9,1,1, 8.707, 10426.319, 304.899, 52779.154 23/05/13,20:18:32,06,08,1, 11.9,1,1, 8.707, 10426.322, 304.874, 52779.152 23/05/13,20:18:32,07,08,1, 11.9,1,1, 8.707, 10426.309, 304.864, 52779.125 23/05/13,20:18:32,08,08,1, 11.9,1,1, 8.707, 10426.315, 304.835, 52779.155 23/05/13,20:18:32,09,08,1, 11.9,1,1, 8.707, 10426.326, 304.817, 52779.109 23/05/13,20:18:32,10,08,1, 11.9,1,1, 8.707, 10426.315, 304.803, 52779.162 23/05/13,20:18:32,11,08,1, 11.9,1,1, 8.707, 10426.331, 304.802, 52779.124 23/05/13,20:18:32,12,08,1, 11.9,1,1, 8.707, 10426.313, 304.773, 52779.153 23/05/13,20:18:32,13,08,1, 11.9,1,1, 8.707, 10426.314, 304.736, 52779.121 23/05/13,20:18:32,14,08,1, 11.9,1,1, 8.707, 10426.317, 304.714, 52779.122 23/05/13,20:18:32,15,08,1, 11.9,1,1, 8.707, 10426.328, 304.697, 52779.116 23/05/13,20:18:32,16,08,1, 11.9,1,1, 8.707, 10426.322, 304.661, 52779.106 23/05/13,20:18:32,17,08,1, 11.9,1,1, 8.707, 10426.345, 304.656, 52779.082 23/05/13,20:18:32,18,08,1, 11.9,1,1, 8.707, 10426.323, 304.631, 52779.114 23/05/13,20:18:32,19,08,1, 11.9,1,1, 8.707, 10426.317, 304.594, 52779.078 23/05/13,20:18:33,00,08,1, 11.9,1,1, 8.710, 10426.315, 304.594, 52779.078 23/05/13,20:18:33,01,08,1, 11.9,1,1, 8.710, 10426.332, 304.548, 52779.075 23/05/13,20:18:33,02,08,1, 11.9,1,1, 8.710, 10426.323, 304.521, 52779.021 23/05/13,20:18:33,03,08,1, 11.9,1,1, 8.710, 10426.344, 304.473, 52779.081 23/05/13,20:18:33,04,08,1, 11.9,1,1, 8.710, 10426.351, 304.462, 52779.022 23/05/13,20:18:33,05,08,1, 11.9,1,1, 8.710, 10426.354, 304.439, 52779.029 23/05/13,20:18:33,06,08,1, 11.9,1,1, 8.710, 10426.327, 304.418, 52779.024 23/05/13,20:18:33,07,08,1, 11.9,1,1, 8.710, 10426.352, 304.362, 52778.975 23/05/13,20:18:33,08,08,1, 11.9,1,1, 8.710, 10426.315, 304.326, 52778.984 23/05/13,20:18:33,09,08,1, 11.9,1,1, 8.710, 10426.341, 304.318, 52778.970 23/05/13,20:18:33,10,08,1, 11.9,1,1, 8.710, 10426.342, 304.259, 52778.931 23/05/13,20:18:33,11,08,1, 11.9,1,1, 8.710, 10426.356, 304.260, 52778.960 23/05/13,20:18:33,12,08,1, 11.9,1,1, 8.710, 10426.376, 304.230, 52778.958 23/05/13,20:18:33,13,08,1, 11.9,1,1, 8.710, 10426.387, 304.211, 52778.947 23/05/13,20:18:33,14,08,1, 11.9,1,1, 8.710, 10426.374, 304.176, 52778.967 23/05/13,20:18:33,15,08,1, 11.9,1,1, 8.710, 10426.371, 304.140, 52778.925 23/05/13,20:18:33,16,08,1, 11.9,1,1, 8.710, 10426.375, 304.104, 52778.887 23/05/13,20:18:33,17,08,1, 11.9,1,1, 8.710, 10426.396, 304.051, 52778.860 23/05/13,20:18:33,18,08,1, 11.9,1,1, 8.710, 10426.396, 304.041, 52778.879 23/05/13,20:18:33,19,08,1, 11.9,1,1, 8.710, 10426.392, 304.004, 52778.866 23/05/13,20:18:34,00,08,1, 11.9,1,1, 8.707, 10426.390, 304.004, 52778.866 23/05/13,20:18:34,01,08,1, 11.9,1,1, 8.707, 10426.409, 303.924, 52778.817 23/05/13,20:18:34,02,08,1, 11.9,1,1, 8.707, 10426.426, 303.837, 52778.772 23/05/13,20:18:34,03,08,1, 11.9,1,1, 8.707, 10426.435, 303.816, 52778.775 23/05/13,20:18:34,04,08,1, 11.9,1,1, 8.707, 10426.426, 303.768, 52778.769 23/05/13,20:18:34,05,08,1, 11.9,1,1, 8.707, 10426.443, 303.704, 52778.724 23/05/13,20:18:34,06,08,1, 11.9,1,1, 8.707, 10426.457, 303.653, 52778.763 23/05/13,20:18:34,07,08,1, 11.9,1,1, 8.707, 10426.458, 303.640, 52778.735 23/05/13,20:18:34,08,08,1, 11.9,1,1, 8.707, 10426.499, 303.558, 52778.745 23/05/13,20:18:34,09,08,1, 11.9,1,1, 8.707, 10426.499, 303.501, 52778.742 23/05/13,20:18:34,10,08,1, 11.9,1,1, 8.707, 10426.551, 303.451, 52778.575 23/05/13,20:18:34,11,08,1, 11.9,1,1, 8.707, 10426.566, 303.354, 52778.618 23/05/13,20:18:34,12,08,1, 11.9,1,1, 8.707, 10426.578, 303.330, 52778.591 23/05/13,20:18:34,13,08,1, 11.9,1,1, 8.707, 10426.575, 303.268, 52778.567 23/05/13,20:18:34,14,08,1, 11.9,1,1, 8.707, 10426.590, 303.193, 52778.589 23/05/13,20:18:34,15,08,1, 11.9,1,1, 8.707, 10426.626, 303.155, 52778.540 23/05/13,20:18:34,16,08,1, 11.9,1,1, 8.707, 10426.605, 303.092, 52778.520 23/05/13,20:18:34,17,08,1, 11.9,1,1, 8.707, 10426.632, 303.041, 52778.471 23/05/13,20:18:34,18,08,1, 11.9,1,1, 8.707, 10426.655, 302.978, 52778.431 23/05/13,20:18:34,19,08,1, 11.9,1,1, 8.707, 10426.651, 302.895, 52778.417 23/05/13,20:18:35,00,08,1, 11.8,1,1, 8.712, 10426.649, 302.895, 52778.417 23/05/13,20:18:35,01,08,1, 11.8,1,1, 8.712, 10426.723, 302.766, 52778.372 23/05/13,20:18:35,02,08,1, 11.8,1,1, 8.712, 10426.715, 302.704, 52778.384 23/05/13,20:18:35,03,08,1, 11.8,1,1, 8.712, 10426.732, 302.601, 52778.334 23/05/13,20:18:35,04,08,1, 11.8,1,1, 8.712, 10426.757, 302.562, 52778.291 23/05/13,20:18:35,05,08,1, 11.8,1,1, 8.712, 10426.770, 302.491, 52778.315 23/05/13,20:18:35,06,08,1, 11.8,1,1, 8.712, 10426.821, 302.407, 52778.262 23/05/13,20:18:35,07,08,1, 11.8,1,1, 8.712, 10426.839, 302.352, 52778.239 23/05/13,20:18:35,08,08,1, 11.8,1,1, 8.712, 10426.862, 302.277, 52778.246 23/05/13,20:18:35,09,08,1, 11.8,1,1, 8.712, 10426.913, 302.208, 52778.157 23/05/13,20:18:35,10,08,1, 11.8,1,1, 8.712, 10426.911, 302.143, 52778.101 23/05/13,20:18:35,11,08,1, 11.8,1,1, 8.712, 10426.917, 302.072, 52778.139 23/05/13,20:18:35,12,08,1, 11.8,1,1, 8.712, 10426.976, 301.992, 52778.071 23/05/13,20:18:35,13,08,1, 11.8,1,1, 8.712, 10426.969, 301.932, 52778.035 23/05/13,20:18:35,14,08,1, 11.8,1,1, 8.712, 10426.991, 301.853, 52778.003 23/05/13,20:18:35,15,08,1, 11.8,1,1, 8.712, 10427.045, 301.804, 52777.996 23/05/13,20:18:35,16,08,1, 11.8,1,1, 8.712, 10427.054, 301.698, 52777.946 23/05/13,20:18:35,17,08,1, 11.8,1,1, 8.712, 10427.076, 301.631, 52777.901 23/05/13,20:18:35,18,08,1, 11.8,1,1, 8.712, 10427.117, 301.564, 52777.891 23/05/13,20:18:35,19,08,1, 11.8,1,1, 8.712, 10427.145, 301.482, 52777.881 23/05/13,20:18:36,00,08,1, 11.9,1,1, 8.707, 10427.141, 301.482, 52777.881 23/05/13,20:18:36,01,08,1, 11.9,1,1, 8.707, 10427.175, 301.321, 52777.765 23/05/13,20:18:36,02,08,1, 11.9,1,1, 8.707, 10427.237, 301.290, 52777.794 23/05/13,20:18:36,03,08,1, 11.9,1,1, 8.707, 10427.239, 301.215, 52777.784 23/05/13,20:18:36,04,08,1, 11.9,1,1, 8.707, 10427.264, 301.122, 52777.735 23/05/13,20:18:36,05,08,1, 11.9,1,1, 8.707, 10427.286, 301.058, 52777.709 23/05/13,20:18:36,06,08,1, 11.9,1,1, 8.707, 10427.341, 300.973, 52777.629 23/05/13,20:18:36,07,08,1, 11.9,1,1, 8.707, 10427.350, 300.915, 52777.607 23/05/13,20:18:36,08,08,1, 11.9,1,1, 8.707, 10427.409, 300.843, 52777.626 23/05/13,20:18:36,09,08,1, 11.9,1,1, 8.707, 10427.398, 300.803, 52777.575 23/05/13,20:18:36,10,08,1, 11.9,1,1, 8.707, 10427.443, 300.711, 52777.551 23/05/13,20:18:36,11,08,1, 11.9,1,1, 8.707, 10427.439, 300.646, 52777.484 23/05/13,20:18:36,12,08,1, 11.9,1,1, 8.707, 10427.477, 300.612, 52777.462 23/05/13,20:18:36,13,08,1, 11.9,1,1, 8.707, 10427.511, 300.522, 52777.429 23/05/13,20:18:36,14,08,1, 11.9,1,1, 8.707, 10427.537, 300.444, 52777.378 23/05/13,20:18:36,15,08,1, 11.9,1,1, 8.707, 10427.579, 300.411, 52777.411 23/05/13,20:18:36,16,08,1, 11.9,1,1, 8.707, 10427.600, 300.321, 52777.348 23/05/13,20:18:36,17,08,1, 11.9,1,1, 8.707, 10427.647, 300.275, 52777.370 23/05/13,20:18:36,18,08,1, 11.9,1,1, 8.707, 10427.661, 300.198, 52777.312 23/05/13,20:18:36,19,08,1, 11.9,1,1, 8.707, 10427.670, 300.118, 52777.266 23/05/13,20:18:37,00,08,1, 11.9,1,1, 8.709, 10427.667, 300.118, 52777.266 23/05/13,20:18:37,01,08,1, 11.9,1,1, 8.709, 10427.740, 299.968, 52777.202 23/05/13,20:18:37,02,08,1, 11.9,1,1, 8.709, 10427.763, 299.935, 52777.207 23/05/13,20:18:37,03,08,1, 11.9,1,1, 8.709, 10427.830, 299.859, 52777.180 23/05/13,20:18:37,04,08,1, 11.9,1,1, 8.709, 10427.845, 299.814, 52777.122 23/05/13,20:18:37,05,08,1, 11.9,1,1, 8.709, 10427.887, 299.750, 52777.095 23/05/13,20:18:37,06,08,1, 11.9,1,1, 8.709, 10427.921, 299.693, 52777.062 23/05/13,20:18:37,07,08,1, 11.9,1,1, 8.709, 10427.966, 299.630, 52777.012 23/05/13,20:18:37,08,08,1, 11.9,1,1, 8.709, 10427.970, 299.554, 52777.040 23/05/13,20:18:37,09,08,1, 11.9,1,1, 8.709, 10427.992, 299.519, 52776.966 23/05/13,20:18:37,10,08,1, 11.9,1,1, 8.709, 10428.062, 299.451, 52777.027 23/05/13,20:18:37,11,08,1, 11.9,1,1, 8.709, 10428.027, 299.393, 52777.037 23/05/13,20:18:37,12,08,1, 11.9,1,1, 8.709, 10428.128, 299.321, 52776.867 23/05/13,20:18:37,13,08,1, 11.9,1,1, 8.709, 10428.135, 299.292, 52777.043 23/05/13,20:18:37,14,08,1, 11.9,1,1, 8.709, 10428.152, 299.209, 52776.951 23/05/13,20:18:37,15,08,1, 11.9,1,1, 8.709, 10428.224, 299.128, 52776.854 23/05/13,20:18:37,16,08,1, 11.9,1,1, 8.709, 10428.243, 299.094, 52776.797 23/05/13,20:18:37,17,08,1, 11.9,1,1, 8.709, 10428.298, 299.057, 52776.814 23/05/13,20:18:37,18,08,1, 11.9,1,1, 8.709, 10428.321, 299.007, 52776.770 23/05/13,20:18:37,19,08,1, 11.9,1,1, 8.709, 10428.345, 298.968, 52776.725 23/05/13,20:18:38,00,08,1, 12.0,1,1, 8.705, 10428.343, 298.968, 52776.725 23/05/13,20:18:38,01,08,1, 12.0,1,1, 8.705, 10428.421, 298.861, 52776.697 23/05/13,20:18:38,02,08,1, 12.0,1,1, 8.705, 10428.478, 298.829, 52776.633 23/05/13,20:18:38,03,08,1, 12.0,1,1, 8.705, 10428.495, 298.795, 52776.643 23/05/13,20:18:38,04,08,1, 12.0,1,1, 8.705, 10428.540, 298.741, 52776.578 23/05/13,20:18:38,05,08,1, 12.0,1,1, 8.705, 10428.580, 298.704, 52776.553 23/05/13,20:18:38,06,08,1, 12.0,1,1, 8.705, 10428.584, 298.671, 52776.562 23/05/13,20:18:38,07,08,1, 12.0,1,1, 8.705, 10428.648, 298.643, 52776.500 23/05/13,20:18:38,08,08,1, 12.0,1,1, 8.705, 10428.676, 298.617, 52776.529 23/05/13,20:18:38,09,08,1, 12.0,1,1, 8.705, 10428.719, 298.586, 52776.479 23/05/13,20:18:38,10,08,1, 12.0,1,1, 8.705, 10428.770, 298.559, 52776.493 23/05/13,20:18:38,11,08,1, 12.0,1,1, 8.705, 10428.793, 298.514, 52776.454 23/05/13,20:18:38,12,08,1, 12.0,1,1, 8.705, 10428.847, 298.505, 52776.430 23/05/13,20:18:38,13,08,1, 12.0,1,1, 8.705, 10428.855, 298.471, 52776.411 23/05/13,20:18:38,14,08,1, 12.0,1,1, 8.705, 10428.898, 298.469, 52776.406 23/05/13,20:18:38,15,08,1, 12.0,1,1, 8.705, 10428.947, 298.440, 52776.371 23/05/13,20:18:38,16,08,1, 12.0,1,1, 8.705, 10428.967, 298.408, 52776.365 23/05/13,20:18:38,17,08,1, 12.0,1,1, 8.705, 10429.016, 298.391, 52776.322 23/05/13,20:18:38,18,08,1, 12.0,1,1, 8.705, 10429.020, 298.363, 52776.254 23/05/13,20:18:38,19,08,1, 12.0,1,1, 8.705, 10429.080, 298.336, 52776.245 23/05/13,20:18:39,00,08,1, 12.0,1,1, 8.705, 10429.077, 298.336, 52776.245 23/05/13,20:18:39,01,08,1, 12.0,1,1, 8.705, 10429.128, 298.327, 52776.236 23/05/13,20:18:39,02,08,1, 12.0,1,1, 8.705, 10429.138, 298.308, 52776.180 23/05/13,20:18:39,03,08,1, 12.0,1,1, 8.705, 10429.182, 298.297, 52776.185 23/05/13,20:18:39,04,08,1, 12.0,1,1, 8.705, 10429.226, 298.267, 52776.128 23/05/13,20:18:39,05,08,1, 12.0,1,1, 8.705, 10429.245, 298.227, 52776.098 23/05/13,20:18:39,06,08,1, 12.0,1,1, 8.705, 10429.248, 298.239, 52776.063 23/05/13,20:18:39,07,08,1, 12.0,1,1, 8.705, 10429.281, 298.220, 52776.025 23/05/13,20:18:39,08,08,1, 12.0,1,1, 8.705, 10429.306, 298.212, 52776.009 23/05/13,20:18:39,09,08,1, 12.0,1,1, 8.705, 10429.308, 298.225, 52776.024 23/05/13,20:18:39,10,08,1, 12.0,1,1, 8.705, 10429.358, 298.189, 52775.970 23/05/13,20:18:39,11,08,1, 12.0,1,1, 8.705, 10429.360, 298.161, 52775.924 23/05/13,20:18:39,12,08,1, 12.0,1,1, 8.705, 10429.380, 298.150, 52775.926 23/05/13,20:18:39,13,08,1, 12.0,1,1, 8.705, 10429.420, 298.153, 52775.880 23/05/13,20:18:39,14,08,1, 12.0,1,1, 8.705, 10429.417, 298.127, 52775.801 23/05/13,20:18:39,15,08,1, 12.0,1,1, 8.705, 10429.417, 298.144, 52775.808 23/05/13,20:18:39,16,08,1, 12.0,1,1, 8.705, 10429.431, 298.136, 52775.791 23/05/13,20:18:39,17,08,1, 12.0,1,1, 8.705, 10429.442, 298.124, 52775.741 23/05/13,20:18:39,18,08,1, 12.0,1,1, 8.705, 10429.468, 298.085, 52775.682 23/05/13,20:18:39,19,08,1, 12.0,1,1, 8.705, 10429.471, 298.090, 52775.690 23/05/13,20:18:40,00,08,1, 11.9,1,1, 8.706, 10429.469, 298.090, 52775.690 23/05/13,20:18:40,01,08,1, 11.9,1,1, 8.706, 10429.497, 298.055, 52775.633 23/05/13,20:18:40,02,08,1, 11.9,1,1, 8.706, 10429.507, 298.036, 52775.628 23/05/13,20:18:40,03,08,1, 11.9,1,1, 8.706, 10429.499, 298.055, 52775.559 23/05/13,20:18:40,04,08,1, 11.9,1,1, 8.706, 10429.497, 298.018, 52775.527 23/05/13,20:18:40,05,08,1, 11.9,1,1, 8.706, 10429.479, 298.048, 52775.499 23/05/13,20:18:40,06,08,1, 11.9,1,1, 8.706, 10429.476, 298.022, 52775.462 23/05/13,20:18:40,07,08,1, 11.9,1,1, 8.706, 10429.456, 297.986, 52775.465 23/05/13,20:18:40,08,08,1, 11.9,1,1, 8.706, 10429.444, 297.975, 52775.384 23/05/13,20:18:40,09,08,1, 11.9,1,1, 8.706, 10429.465, 297.972, 52775.376 23/05/13,20:18:40,10,08,1, 11.9,1,1, 8.706, 10429.436, 297.962, 52775.304 23/05/13,20:18:40,11,08,1, 11.9,1,1, 8.706, 10429.419, 297.935, 52775.264 23/05/13,20:18:40,12,08,1, 11.9,1,1, 8.706, 10429.373, 297.937, 52775.251 23/05/13,20:18:40,13,08,1, 11.9,1,1, 8.706, 10429.384, 297.910, 52775.210 23/05/13,20:18:40,14,08,1, 11.9,1,1, 8.706, 10429.386, 297.874, 52775.161 23/05/13,20:18:40,15,08,1, 11.9,1,1, 8.706, 10429.332, 297.834, 52775.115 23/05/13,20:18:40,16,08,1, 11.9,1,1, 8.706, 10429.314, 297.833, 52775.077 23/05/13,20:18:40,17,08,1, 11.9,1,1, 8.706, 10429.303, 297.838, 52775.076 23/05/13,20:18:40,18,08,1, 11.9,1,1, 8.706, 10429.290, 297.803, 52775.043 23/05/13,20:18:40,19,08,1, 11.9,1,1, 8.706, 10429.230, 297.787, 52775.021 23/05/13,20:18:41,00,08,1, 11.9,1,1, 8.703, 10429.227, 297.787, 52775.021 23/05/13,20:18:41,01,08,1, 11.9,1,1, 8.703, 10429.176, 297.730, 52774.872 23/05/13,20:18:41,02,08,1, 11.9,1,1, 8.703, 10429.147, 297.706, 52774.874 23/05/13,20:18:41,03,08,1, 11.9,1,1, 8.703, 10429.134, 297.687, 52774.812 23/05/13,20:18:41,04,08,1, 11.9,1,1, 8.703, 10429.101, 297.665, 52774.795 23/05/13,20:18:41,05,08,1, 11.9,1,1, 8.703, 10429.086, 297.661, 52774.801 23/05/13,20:18:41,06,08,1, 11.9,1,1, 8.703, 10429.038, 297.632, 52774.749 23/05/13,20:18:41,07,08,1, 11.9,1,1, 8.703, 10429.015, 297.603, 52774.699 23/05/13,20:18:41,08,08,1, 11.9,1,1, 8.703, 10428.961, 297.551, 52774.708 23/05/13,20:18:41,09,08,1, 11.9,1,1, 8.703, 10428.961, 297.520, 52774.607 23/05/13,20:18:41,10,08,1, 11.9,1,1, 8.703, 10428.920, 297.502, 52774.605 23/05/13,20:18:41,11,08,1, 11.9,1,1, 8.703, 10428.874, 297.478, 52774.553 23/05/13,20:18:41,12,08,1, 11.9,1,1, 8.703, 10428.849, 297.449, 52774.516 23/05/13,20:18:41,13,08,1, 11.9,1,1, 8.703, 10428.802, 297.403, 52774.478 23/05/13,20:18:41,14,08,1, 11.9,1,1, 8.703, 10428.759, 297.361, 52774.395 23/05/13,20:18:41,15,08,1, 11.9,1,1, 8.703, 10428.719, 297.312, 52774.425 23/05/13,20:18:41,16,08,1, 11.9,1,1, 8.703, 10428.702, 297.286, 52774.356 23/05/13,20:18:41,17,08,1, 11.9,1,1, 8.703, 10428.658, 297.258, 52774.322 23/05/13,20:18:41,18,08,1, 11.9,1,1, 8.703, 10428.640, 297.216, 52774.264 23/05/13,20:18:41,19,08,1, 11.9,1,1, 8.703, 10428.585, 297.168, 52774.241 23/05/13,20:18:42,00,08,1, 11.9,1,1, 8.704, 10428.585, 297.168, 52774.241 23/05/13,20:18:42,01,08,1, 11.9,1,1, 8.704, 10428.527, 297.087, 52774.136 23/05/13,20:18:42,02,08,1, 11.9,1,1, 8.704, 10428.489, 297.046, 52774.162 23/05/13,20:18:42,03,08,1, 11.9,1,1, 8.704, 10428.427, 296.982, 52774.072 23/05/13,20:18:42,04,08,1, 11.9,1,1, 8.704, 10428.377, 296.932, 52774.010 23/05/13,20:18:42,05,08,1, 11.9,1,1, 8.704, 10428.361, 296.886, 52774.024 23/05/13,20:18:42,06,08,1, 11.9,1,1, 8.704, 10428.306, 296.827, 52773.966 23/05/13,20:18:42,07,08,1, 11.9,1,1, 8.704, 10428.275, 296.795, 52773.960 23/05/13,20:18:42,08,08,1, 11.9,1,1, 8.704, 10428.238, 296.742, 52773.923 23/05/13,20:18:42,09,08,1, 11.9,1,1, 8.704, 10428.185, 296.663, 52773.846 23/05/13,20:18:42,10,08,1, 11.9,1,1, 8.704, 10428.158, 296.613, 52773.812 23/05/13,20:18:42,11,08,1, 11.9,1,1, 8.704, 10428.120, 296.564, 52773.755 23/05/13,20:18:42,12,08,1, 11.9,1,1, 8.704, 10428.056, 296.492, 52773.725 23/05/13,20:18:42,13,08,1, 11.9,1,1, 8.704, 10428.034, 296.419, 52773.681 23/05/13,20:18:42,14,08,1, 11.9,1,1, 8.704, 10427.978, 296.396, 52773.653 23/05/13,20:18:42,15,08,1, 11.9,1,1, 8.704, 10427.936, 296.326, 52773.583 23/05/13,20:18:42,16,08,1, 11.9,1,1, 8.704, 10427.917, 296.260, 52773.564 23/05/13,20:18:42,17,08,1, 11.9,1,1, 8.704, 10427.847, 296.195, 52773.486 23/05/13,20:18:42,18,08,1, 11.9,1,1, 8.704, 10427.809, 296.128, 52773.479 23/05/13,20:18:42,19,08,1, 11.9,1,1, 8.704, 10427.782, 296.037, 52773.406 23/05/13,20:18:43,00,08,1, 11.9,1,1, 8.709, 10427.775, 296.037, 52773.406 23/05/13,20:18:43,01,08,1, 11.9,1,1, 8.709, 10427.661, 295.918, 52773.341 23/05/13,20:18:43,02,08,1, 11.9,1,1, 8.709, 10427.638, 295.844, 52773.307 23/05/13,20:18:43,03,08,1, 11.9,1,1, 8.709, 10427.599, 295.790, 52773.302 23/05/13,20:18:43,04,08,1, 11.9,1,1, 8.709, 10427.535, 295.703, 52773.211 23/05/13,20:18:43,05,08,1, 11.9,1,1, 8.709, 10427.476, 295.648, 52773.156 23/05/13,20:18:43,06,08,1, 11.9,1,1, 8.709, 10427.428, 295.549, 52773.154 23/05/13,20:18:43,07,08,1, 11.9,1,1, 8.709, 10427.393, 295.485, 52773.071 23/05/13,20:18:43,08,08,1, 11.9,1,1, 8.709, 10427.328, 295.421, 52773.033 23/05/13,20:18:43,09,08,1, 11.9,1,1, 8.709, 10427.256, 295.363, 52773.001 23/05/13,20:18:43,10,08,1, 11.9,1,1, 8.709, 10427.202, 295.269, 52772.956 23/05/13,20:18:43,11,08,1, 11.9,1,1, 8.709, 10427.178, 295.196, 52772.912 23/05/13,20:18:43,12,08,1, 11.9,1,1, 8.709, 10427.143, 295.132, 52772.888 23/05/13,20:18:43,13,08,1, 11.9,1,1, 8.709, 10427.061, 295.061, 52772.698 23/05/13,20:18:43,14,08,1, 11.9,1,1, 8.709, 10427.019, 294.997, 52772.846 23/05/13,20:18:43,15,08,1, 11.9,1,1, 8.709, 10426.985, 294.946, 52772.768 23/05/13,20:18:43,16,08,1, 11.9,1,1, 8.709, 10426.933, 294.876, 52772.759 23/05/13,20:18:43,17,08,1, 11.9,1,1, 8.709, 10426.859, 294.803, 52772.705 23/05/13,20:18:43,18,08,1, 11.9,1,1, 8.709, 10426.824, 294.746, 52772.658 23/05/13,20:18:43,19,08,1, 11.9,1,1, 8.709, 10426.782, 294.688, 52772.623 23/05/13,20:18:44,00,08,1, 11.9,1,1, 8.708, 10426.774, 294.688, 52772.623 23/05/13,20:18:44,01,08,1, 11.9,1,1, 8.708, 10426.658, 294.564, 52772.547 23/05/13,20:18:44,02,08,1, 11.9,1,1, 8.708, 10426.601, 294.515, 52772.558 23/05/13,20:18:44,03,08,1, 11.9,1,1, 8.708, 10426.517, 294.483, 52772.679 23/05/13,20:18:44,04,08,1, 11.9,1,1, 8.708, 10426.525, 294.373, 52772.423 23/05/13,20:18:44,05,08,1, 11.9,1,1, 8.708, 10426.466, 294.318, 52772.385 23/05/13,20:18:44,06,08,1, 11.9,1,1, 8.708, 10426.388, 294.262, 52772.358 23/05/13,20:18:44,07,08,1, 11.9,1,1, 8.708, 10426.354, 294.194, 52772.315 23/05/13,20:18:44,08,08,1, 11.9,1,1, 8.708, 10426.316, 294.147, 52772.276 23/05/13,20:18:44,09,08,1, 11.9,1,1, 8.708, 10426.250, 294.099, 52772.228 23/05/13,20:18:44,10,08,1, 11.9,1,1, 8.708, 10426.188, 294.055, 52772.201 23/05/13,20:18:44,11,08,1, 11.9,1,1, 8.708, 10426.153, 293.974, 52772.204 23/05/13,20:18:44,12,08,1, 11.9,1,1, 8.708, 10426.109, 293.940, 52772.172 23/05/13,20:18:44,13,08,1, 11.9,1,1, 8.708, 10426.066, 293.901, 52772.137 23/05/13,20:18:44,14,08,1, 11.9,1,1, 8.708, 10426.038, 293.850, 52772.094 23/05/13,20:18:44,15,08,1, 11.9,1,1, 8.708, 10425.970, 293.818, 52772.049 23/05/13,20:18:44,16,08,1, 11.9,1,1, 8.708, 10425.927, 293.751, 52772.054 23/05/13,20:18:44,17,08,1, 11.9,1,1, 8.708, 10425.887, 293.705, 52772.000 23/05/13,20:18:44,18,08,1, 11.9,1,1, 8.708, 10425.861, 293.685, 52771.973 23/05/13,20:18:44,19,08,1, 11.9,1,1, 8.708, 10425.796, 293.620, 52771.985 23/05/13,20:18:45,00,08,1, 11.9,1,1, 8.709, 10425.789, 293.620, 52771.985 23/05/13,20:18:45,01,08,1, 11.9,1,1, 8.709, 10425.719, 293.537, 52771.936 23/05/13,20:18:45,02,08,1, 11.9,1,1, 8.709, 10425.695, 293.536, 52771.909 23/05/13,20:18:45,03,08,1, 11.9,1,1, 8.709, 10425.664, 293.486, 52771.819 23/05/13,20:18:45,04,08,1, 11.9,1,1, 8.709, 10425.582, 293.475, 52771.814 23/05/13,20:18:45,05,08,1, 11.9,1,1, 8.709, 10425.577, 293.430, 52771.832 23/05/13,20:18:45,06,08,1, 11.9,1,1, 8.709, 10425.518, 293.391, 52771.747 23/05/13,20:18:45,07,08,1, 11.9,1,1, 8.709, 10425.501, 293.356, 52771.714 23/05/13,20:18:45,08,08,1, 11.9,1,1, 8.709, 10425.468, 293.350, 52771.718 23/05/13,20:18:45,09,08,1, 11.9,1,1, 8.709, 10425.445, 293.321, 52771.690 23/05/13,20:18:45,10,08,1, 11.9,1,1, 8.709, 10425.416, 293.272, 52771.659 23/05/13,20:18:45,11,08,1, 11.9,1,1, 8.709, 10425.393, 293.260, 52771.657 23/05/13,20:18:45,12,08,1, 11.9,1,1, 8.709, 10425.391, 293.256, 52771.622 23/05/13,20:18:45,13,08,1, 11.9,1,1, 8.709, 10425.356, 293.251, 52771.582 23/05/13,20:18:45,14,08,1, 11.9,1,1, 8.709, 10425.339, 293.234, 52771.555 23/05/13,20:18:45,15,08,1, 11.9,1,1, 8.709, 10425.339, 293.230, 52771.549 23/05/13,20:18:45,16,08,1, 11.9,1,1, 8.709, 10425.301, 293.224, 52771.523 23/05/13,20:18:45,17,08,1, 11.9,1,1, 8.709, 10425.285, 293.192, 52771.465 23/05/13,20:18:45,18,08,1, 11.9,1,1, 8.709, 10425.236, 293.211, 52771.492 23/05/13,20:18:45,19,08,1, 11.9,1,1, 8.709, 10425.281, 293.192, 52771.468 23/05/13,20:18:46,00,08,1, 11.9,1,1, 8.704, 10425.280, 293.192, 52771.468 23/05/13,20:18:46,01,08,1, 11.9,1,1, 8.704, 10425.259, 293.183, 52771.382 23/05/13,20:18:46,02,08,1, 11.9,1,1, 8.704, 10425.233, 293.157, 52771.403 23/05/13,20:18:46,03,08,1, 11.9,1,1, 8.704, 10425.203, 293.161, 52771.373 23/05/13,20:18:46,04,08,1, 11.9,1,1, 8.704, 10425.212, 293.167, 52771.349 23/05/13,20:18:46,05,08,1, 11.9,1,1, 8.704, 10425.180, 293.175, 52771.337 23/05/13,20:18:46,06,08,1, 11.9,1,1, 8.704, 10425.216, 293.181, 52771.291 23/05/13,20:18:46,07,08,1, 11.9,1,1, 8.704, 10425.213, 293.162, 52771.262 23/05/13,20:18:46,08,08,1, 11.9,1,1, 8.704, 10425.193, 293.175, 52771.306 23/05/13,20:18:46,09,08,1, 11.9,1,1, 8.704, 10425.194, 293.151, 52771.241 23/05/13,20:18:46,10,08,1, 11.9,1,1, 8.704, 10425.200, 293.180, 52771.206 23/05/13,20:18:46,11,08,1, 11.9,1,1, 8.704, 10425.198, 293.193, 52771.220 23/05/13,20:18:46,12,08,1, 11.9,1,1, 8.704, 10425.195, 293.191, 52771.118 23/05/13,20:18:46,13,08,1, 11.9,1,1, 8.704, 10425.180, 293.211, 52771.153 23/05/13,20:18:46,14,08,1, 11.9,1,1, 8.704, 10425.192, 293.205, 52771.135 23/05/13,20:18:46,15,08,1, 11.9,1,1, 8.704, 10425.226, 293.202, 52771.086 23/05/13,20:18:46,16,08,1, 11.9,1,1, 8.704, 10425.225, 293.204, 52771.086 23/05/13,20:18:46,17,08,1, 11.9,1,1, 8.704, 10425.241, 293.219, 52771.043 23/05/13,20:18:46,18,08,1, 11.9,1,1, 8.704, 10425.238, 293.219, 52771.021 23/05/13,20:18:46,19,08,1, 11.9,1,1, 8.704, 10425.256, 293.240, 52771.036 23/05/13,20:18:47,00,08,1, 11.8,1,1, 8.703, 10425.255, 293.240, 52771.036 23/05/13,20:18:47,01,08,1, 11.8,1,1, 8.703, 10425.285, 293.271, 52770.961 23/05/13,20:18:47,02,08,1, 11.8,1,1, 8.703, 10425.278, 293.257, 52770.914 23/05/13,20:18:47,03,08,1, 11.8,1,1, 8.703, 10425.285, 293.246, 52770.888 23/05/13,20:18:47,04,08,1, 11.8,1,1, 8.703, 10425.298, 293.283, 52770.836 23/05/13,20:18:47,05,08,1, 11.8,1,1, 8.703, 10425.327, 293.321, 52770.812 23/05/13,20:18:47,06,08,1, 11.8,1,1, 8.703, 10425.337, 293.310, 52770.815 23/05/13,20:18:47,07,08,1, 11.8,1,1, 8.703, 10425.308, 293.322, 52770.917 23/05/13,20:18:47,08,08,1, 11.8,1,1, 8.703, 10425.328, 293.353, 52770.791 23/05/13,20:18:47,09,08,1, 11.8,1,1, 8.703, 10425.352, 293.340, 52770.774 23/05/13,20:18:47,10,08,1, 11.8,1,1, 8.703, 10425.364, 293.348, 52770.726 23/05/13,20:18:47,11,08,1, 11.8,1,1, 8.703, 10425.380, 293.363, 52770.615 23/05/13,20:18:47,12,08,1, 11.8,1,1, 8.703, 10425.414, 293.382, 52770.579 23/05/13,20:18:47,13,08,1, 11.8,1,1, 8.703, 10425.430, 293.388, 52770.571 23/05/13,20:18:47,14,08,1, 11.8,1,1, 8.703, 10425.414, 293.412, 52770.529 23/05/13,20:18:47,15,08,1, 11.8,1,1, 8.703, 10425.433, 293.412, 52770.503 23/05/13,20:18:47,16,08,1, 11.8,1,1, 8.703, 10425.454, 293.431, 52770.434 23/05/13,20:18:47,17,08,1, 11.8,1,1, 8.703, 10425.476, 293.423, 52770.420 23/05/13,20:18:47,18,08,1, 11.8,1,1, 8.703, 10425.517, 293.418, 52770.392 23/05/13,20:18:47,19,08,1, 11.8,1,1, 8.703, 10425.525, 293.446, 52770.327 23/05/13,20:18:48,00,08,1, 11.9,1,1, 8.705, 10425.522, 293.446, 52770.327 23/05/13,20:18:48,01,08,1, 11.9,1,1, 8.705, 10425.575, 293.483, 52770.248 23/05/13,20:18:48,02,08,1, 11.9,1,1, 8.705, 10425.595, 293.466, 52770.193 23/05/13,20:18:48,03,08,1, 11.9,1,1, 8.705, 10425.598, 293.482, 52770.138 23/05/13,20:18:48,04,08,1, 11.9,1,1, 8.705, 10425.616, 293.471, 52770.095 23/05/13,20:18:48,05,08,1, 11.9,1,1, 8.705, 10425.645, 293.462, 52770.082 23/05/13,20:18:48,06,08,1, 11.9,1,1, 8.705, 10425.677, 293.471, 52769.976 23/05/13,20:18:48,07,08,1, 11.9,1,1, 8.705, 10425.688, 293.476, 52769.995 23/05/13,20:18:48,08,08,1, 11.9,1,1, 8.705, 10425.683, 293.472, 52769.887 23/05/13,20:18:48,09,08,1, 11.9,1,1, 8.705, 10425.697, 293.463, 52769.880 23/05/13,20:18:48,10,08,1, 11.9,1,1, 8.705, 10425.727, 293.428, 52769.813 23/05/13,20:18:48,11,08,1, 11.9,1,1, 8.705, 10425.758, 293.472, 52769.820 23/05/13,20:18:48,12,08,1, 11.9,1,1, 8.705, 10425.749, 293.426, 52769.708 23/05/13,20:18:48,13,08,1, 11.9,1,1, 8.705, 10425.762, 293.428, 52769.684 23/05/13,20:18:48,14,08,1, 11.9,1,1, 8.705, 10425.791, 293.423, 52769.672 23/05/13,20:18:48,15,08,1, 11.9,1,1, 8.705, 10425.799, 293.417, 52769.574 23/05/13,20:18:48,16,08,1, 11.9,1,1, 8.705, 10425.836, 293.394, 52769.585 23/05/13,20:18:48,17,08,1, 11.9,1,1, 8.705, 10425.843, 293.346, 52769.480 23/05/13,20:18:48,18,08,1, 11.9,1,1, 8.705, 10425.848, 293.374, 52769.439 23/05/13,20:18:48,19,08,1, 11.9,1,1, 8.705, 10425.859, 293.338, 52769.366 23/05/13,20:18:49,00,08,1, 12.0,1,1, 8.706, 10425.856, 293.338, 52769.366 23/05/13,20:18:49,01,08,1, 12.0,1,1, 8.706, 10425.870, 293.295, 52769.274 23/05/13,20:18:49,02,08,1, 12.0,1,1, 8.706, 10425.888, 293.248, 52769.239 23/05/13,20:18:49,03,08,1, 12.0,1,1, 8.706, 10425.899, 293.255, 52769.094 23/05/13,20:18:49,04,08,1, 12.0,1,1, 8.706, 10425.874, 293.209, 52769.068 23/05/13,20:18:49,05,08,1, 12.0,1,1, 8.706, 10425.881, 293.177, 52768.963 23/05/13,20:18:49,06,08,1, 12.0,1,1, 8.706, 10425.903, 293.134, 52768.928 23/05/13,20:18:49,07,08,1, 12.0,1,1, 8.706, 10425.901, 293.073, 52768.870 23/05/13,20:18:49,08,08,1, 12.0,1,1, 8.706, 10425.890, 293.032, 52768.781 23/05/13,20:18:49,09,08,1, 12.0,1,1, 8.706, 10425.907, 293.011, 52768.763 23/05/13,20:18:49,10,08,1, 12.0,1,1, 8.706, 10425.889, 292.953, 52768.677 23/05/13,20:18:49,11,08,1, 12.0,1,1, 8.706, 10425.893, 292.945, 52768.569 23/05/13,20:18:49,12,08,1, 12.0,1,1, 8.706, 10425.874, 292.864, 52768.542 23/05/13,20:18:49,13,08,1, 12.0,1,1, 8.706, 10425.880, 292.836, 52768.410 23/05/13,20:18:49,14,08,1, 12.0,1,1, 8.706, 10425.875, 292.780, 52768.348 23/05/13,20:18:49,15,08,1, 12.0,1,1, 8.706, 10425.874, 292.728, 52768.329 23/05/13,20:18:49,16,08,1, 12.0,1,1, 8.706, 10425.843, 292.679, 52768.226 23/05/13,20:18:49,17,08,1, 12.0,1,1, 8.706, 10425.847, 292.625, 52768.202 23/05/13,20:18:49,18,08,1, 12.0,1,1, 8.706, 10425.823, 292.568, 52768.127 23/05/13,20:18:49,19,08,1, 12.0,1,1, 8.706, 10425.835, 292.497, 52768.017 23/05/13,20:18:50,00,08,1, 11.9,1,1, 8.705, 10425.831, 292.497, 52768.017 23/05/13,20:18:50,01,08,1, 11.9,1,1, 8.705, 10425.822, 292.360, 52767.877 23/05/13,20:18:50,02,08,1, 11.9,1,1, 8.705, 10425.795, 292.301, 52767.817 23/05/13,20:18:50,03,08,1, 11.9,1,1, 8.705, 10425.773, 292.260, 52767.754 23/05/13,20:18:50,04,08,1, 11.9,1,1, 8.705, 10425.754, 292.170, 52767.634 23/05/13,20:18:50,05,08,1, 11.9,1,1, 8.705, 10425.759, 292.104, 52767.606 23/05/13,20:18:50,06,08,1, 11.9,1,1, 8.705, 10425.727, 292.035, 52767.499 23/05/13,20:18:50,07,08,1, 11.9,1,1, 8.705, 10425.723, 291.972, 52767.452 23/05/13,20:18:50,08,08,1, 11.9,1,1, 8.705, 10425.659, 291.867, 52767.368 23/05/13,20:18:50,09,08,1, 11.9,1,1, 8.705, 10425.665, 291.800, 52767.311 23/05/13,20:18:50,10,08,1, 11.9,1,1, 8.705, 10425.657, 291.727, 52767.226 23/05/13,20:18:50,11,08,1, 11.9,1,1, 8.705, 10425.633, 291.650, 52767.160 23/05/13,20:18:50,12,08,1, 11.9,1,1, 8.705, 10425.595, 291.588, 52767.138 23/05/13,20:18:50,13,08,1, 11.9,1,1, 8.705, 10425.584, 291.504, 52767.070 23/05/13,20:18:50,14,08,1, 11.9,1,1, 8.705, 10425.565, 291.417, 52766.985 23/05/13,20:18:50,15,08,1, 11.9,1,1, 8.705, 10425.535, 291.327, 52766.880 23/05/13,20:18:50,16,08,1, 11.9,1,1, 8.705, 10425.478, 291.228, 52766.833 23/05/13,20:18:50,17,08,1, 11.9,1,1, 8.705, 10425.490, 291.157, 52766.790 23/05/13,20:18:50,18,08,1, 11.9,1,1, 8.705, 10425.463, 291.058, 52766.658 23/05/13,20:18:50,19,08,1, 11.9,1,1, 8.705, 10425.455, 290.971, 52766.613 23/05/13,20:18:51,00,08,1, 11.9,1,1, 8.706, 10425.447, 290.971, 52766.613 23/05/13,20:18:51,01,08,1, 11.9,1,1, 8.706, 10425.396, 290.814, 52766.451 23/05/13,20:18:51,02,08,1, 11.9,1,1, 8.706, 10425.374, 290.724, 52766.385 23/05/13,20:18:51,03,08,1, 11.9,1,1, 8.706, 10425.352, 290.615, 52766.343 23/05/13,20:18:51,04,08,1, 11.9,1,1, 8.706, 10425.328, 290.544, 52766.251 23/05/13,20:18:51,05,08,1, 11.9,1,1, 8.706, 10425.290, 290.447, 52766.175 23/05/13,20:18:51,06,08,1, 11.9,1,1, 8.706, 10425.270, 290.361, 52766.138 23/05/13,20:18:51,07,08,1, 11.9,1,1, 8.706, 10425.251, 290.296, 52766.056 23/05/13,20:18:51,08,08,1, 11.9,1,1, 8.706, 10425.229, 290.200, 52766.028 23/05/13,20:18:51,09,08,1, 11.9,1,1, 8.706, 10425.174, 290.115, 52765.923 23/05/13,20:18:51,10,08,1, 11.9,1,1, 8.706, 10425.174, 290.019, 52765.884 23/05/13,20:18:51,11,08,1, 11.9,1,1, 8.706, 10425.156, 289.943, 52765.785 23/05/13,20:18:51,12,08,1, 11.9,1,1, 8.706, 10425.134, 289.845, 52765.772 23/05/13,20:18:51,13,08,1, 11.9,1,1, 8.706, 10425.116, 289.740, 52765.715 23/05/13,20:18:51,14,08,1, 11.9,1,1, 8.706, 10425.091, 289.669, 52765.637 23/05/13,20:18:51,15,08,1, 11.9,1,1, 8.706, 10425.057, 289.568, 52765.587 23/05/13,20:18:51,16,08,1, 11.9,1,1, 8.706, 10425.060, 289.508, 52765.516 23/05/13,20:18:51,17,08,1, 11.9,1,1, 8.706, 10425.032, 289.401, 52765.498 23/05/13,20:18:51,18,08,1, 11.9,1,1, 8.706, 10425.003, 289.344, 52765.427 23/05/13,20:18:51,19,08,1, 11.9,1,1, 8.706, 10424.984, 289.265, 52765.370 23/05/13,20:18:52,00,08,1, 11.9,1,1, 8.703, 10424.980, 289.265, 52765.370 23/05/13,20:18:52,01,08,1, 11.9,1,1, 8.703, 10424.965, 289.102, 52765.294 23/05/13,20:18:52,02,08,1, 11.9,1,1, 8.703, 10424.927, 289.017, 52765.247 23/05/13,20:18:52,03,08,1, 11.9,1,1, 8.703, 10424.924, 288.941, 52765.186 23/05/13,20:18:52,04,08,1, 11.9,1,1, 8.703, 10424.894, 288.858, 52765.098 23/05/13,20:18:52,05,08,1, 11.9,1,1, 8.703, 10424.878, 288.768, 52765.073 23/05/13,20:18:52,06,08,1, 11.9,1,1, 8.703, 10424.843, 288.673, 52764.855 23/05/13,20:18:52,07,08,1, 11.9,1,1, 8.703, 10424.826, 288.636, 52765.051 23/05/13,20:18:52,08,08,1, 11.9,1,1, 8.703, 10424.838, 288.559, 52764.972 23/05/13,20:18:52,09,08,1, 11.9,1,1, 8.703, 10424.796, 288.482, 52764.964 23/05/13,20:18:52,10,08,1, 11.9,1,1, 8.703, 10424.780, 288.427, 52764.907 23/05/13,20:18:52,11,08,1, 11.9,1,1, 8.703, 10424.738, 288.364, 52764.803 23/05/13,20:18:52,12,08,1, 11.9,1,1, 8.703, 10424.730, 288.271, 52764.803 23/05/13,20:18:52,13,08,1, 11.9,1,1, 8.703, 10424.702, 288.219, 52764.730 23/05/13,20:18:52,14,08,1, 11.9,1,1, 8.703, 10424.697, 288.146, 52764.704 23/05/13,20:18:52,15,08,1, 11.9,1,1, 8.703, 10424.661, 288.096, 52764.691 23/05/13,20:18:52,16,08,1, 11.9,1,1, 8.703, 10424.628, 288.026, 52764.627 23/05/13,20:18:52,17,08,1, 11.9,1,1, 8.703, 10424.629, 287.987, 52764.618 23/05/13,20:18:52,18,08,1, 11.9,1,1, 8.703, 10424.613, 287.900, 52764.533 23/05/13,20:18:52,19,08,1, 11.9,1,1, 8.703, 10424.588, 287.835, 52764.517 23/05/13,20:18:53,00,08,1, 11.9,1,1, 8.708, 10424.588, 287.835, 52764.517 23/05/13,20:18:53,01,08,1, 11.9,1,1, 8.708, 10424.568, 287.739, 52764.443 23/05/13,20:18:53,02,08,1, 11.9,1,1, 8.708, 10424.539, 287.704, 52764.401 23/05/13,20:18:53,03,08,1, 11.9,1,1, 8.708, 10424.513, 287.628, 52764.381 23/05/13,20:18:53,04,08,1, 11.9,1,1, 8.708, 10424.510, 287.585, 52764.337 23/05/13,20:18:53,05,08,1, 11.9,1,1, 8.708, 10424.471, 287.552, 52764.325 23/05/13,20:18:53,06,08,1, 11.9,1,1, 8.708, 10424.464, 287.505, 52764.307 23/05/13,20:18:53,07,08,1, 11.9,1,1, 8.708, 10424.451, 287.459, 52764.261 23/05/13,20:18:53,08,08,1, 11.9,1,1, 8.708, 10424.429, 287.421, 52764.233 23/05/13,20:18:53,09,08,1, 11.9,1,1, 8.708, 10424.441, 287.388, 52764.184 23/05/13,20:18:53,10,08,1, 11.9,1,1, 8.708, 10424.400, 287.355, 52764.217 23/05/13,20:18:53,11,08,1, 11.9,1,1, 8.708, 10424.409, 287.331, 52764.148 23/05/13,20:18:53,12,08,1, 11.9,1,1, 8.708, 10424.389, 287.281, 52764.121 23/05/13,20:18:53,13,08,1, 11.9,1,1, 8.708, 10424.409, 287.265, 52764.105 23/05/13,20:18:53,14,08,1, 11.9,1,1, 8.708, 10424.371, 287.211, 52764.042 23/05/13,20:18:53,15,08,1, 11.9,1,1, 8.708, 10424.370, 287.191, 52764.023 23/05/13,20:18:53,16,08,1, 11.9,1,1, 8.708, 10424.348, 287.157, 52763.977 23/05/13,20:18:53,17,08,1, 11.9,1,1, 8.708, 10424.350, 287.149, 52763.953 23/05/13,20:18:53,18,08,1, 11.9,1,1, 8.708, 10424.349, 287.120, 52763.950 23/05/13,20:18:53,19,08,1, 11.9,1,1, 8.708, 10424.341, 287.124, 52763.959 23/05/13,20:18:54,00,08,1, 11.9,1,1, 8.705, 10424.337, 287.124, 52763.959 23/05/13,20:18:54,01,08,1, 11.9,1,1, 8.705, 10424.336, 287.047, 52763.916 23/05/13,20:18:54,02,08,1, 11.9,1,1, 8.705, 10424.346, 287.047, 52763.846 23/05/13,20:18:54,03,08,1, 11.9,1,1, 8.705, 10424.339, 287.006, 52763.847 23/05/13,20:18:54,04,08,1, 11.9,1,1, 8.705, 10424.340, 286.985, 52763.837 23/05/13,20:18:54,05,08,1, 11.9,1,1, 8.705, 10424.350, 286.977, 52763.795 23/05/13,20:18:54,06,08,1, 11.9,1,1, 8.705, 10424.303, 286.953, 52763.764 23/05/13,20:18:54,07,08,1, 11.9,1,1, 8.705, 10424.343, 286.925, 52763.674 23/05/13,20:18:54,08,08,1, 11.9,1,1, 8.705, 10424.371, 286.893, 52763.687 23/05/13,20:18:54,09,08,1, 11.9,1,1, 8.705, 10424.358, 286.853, 52763.679 23/05/13,20:18:54,10,08,1, 11.9,1,1, 8.705, 10424.386, 286.865, 52763.605 23/05/13,20:18:54,11,08,1, 11.9,1,1, 8.705, 10424.422, 286.845, 52763.621 23/05/13,20:18:54,12,08,1, 11.9,1,1, 8.705, 10424.403, 286.839, 52763.571 23/05/13,20:18:54,13,08,1, 11.9,1,1, 8.705, 10424.425, 286.800, 52763.516 23/05/13,20:18:54,14,08,1, 11.9,1,1, 8.705, 10424.454, 286.785, 52763.481 23/05/13,20:18:54,15,08,1, 11.9,1,1, 8.705, 10424.450, 286.760, 52763.451 23/05/13,20:18:54,16,08,1, 11.9,1,1, 8.705, 10424.457, 286.726, 52763.389 23/05/13,20:18:54,17,08,1, 11.9,1,1, 8.705, 10424.473, 286.726, 52763.407 23/05/13,20:18:54,18,08,1, 11.9,1,1, 8.705, 10424.519, 286.713, 52763.355 23/05/13,20:18:54,19,08,1, 11.9,1,1, 8.705, 10424.520, 286.679, 52763.324 23/05/13,20:18:55,00,08,1, 12.0,1,1, 8.702, 10424.513, 286.679, 52763.324 23/05/13,20:18:55,01,08,1, 12.0,1,1, 8.702, 10424.584, 286.639, 52763.256 23/05/13,20:18:55,02,08,1, 12.0,1,1, 8.702, 10424.565, 286.576, 52763.174 23/05/13,20:18:55,03,08,1, 12.0,1,1, 8.702, 10424.603, 286.592, 52763.149 23/05/13,20:18:55,04,08,1, 12.0,1,1, 8.702, 10424.628, 286.535, 52763.156 23/05/13,20:18:55,05,08,1, 12.0,1,1, 8.702, 10424.655, 286.529, 52763.086 23/05/13,20:18:55,06,08,1, 12.0,1,1, 8.702, 10424.682, 286.534, 52762.982 23/05/13,20:18:55,07,08,1, 12.0,1,1, 8.702, 10424.736, 286.497, 52762.991 23/05/13,20:18:55,08,08,1, 12.0,1,1, 8.702, 10424.766, 286.464, 52762.910 23/05/13,20:18:55,09,08,1, 12.0,1,1, 8.702, 10424.742, 286.417, 52762.873 23/05/13,20:18:55,10,08,1, 12.0,1,1, 8.702, 10424.791, 286.394, 52762.867 23/05/13,20:18:55,11,08,1, 12.0,1,1, 8.702, 10424.792, 286.354, 52762.800 23/05/13,20:18:55,12,08,1, 12.0,1,1, 8.702, 10424.855, 286.331, 52762.763 23/05/13,20:18:55,13,08,1, 12.0,1,1, 8.702, 10424.826, 286.290, 52762.703 23/05/13,20:18:55,14,08,1, 12.0,1,1, 8.702, 10424.847, 286.273, 52762.674 23/05/13,20:18:55,15,08,1, 12.0,1,1, 8.702, 10424.896, 286.210, 52762.605 23/05/13,20:18:55,16,08,1, 12.0,1,1, 8.702, 10424.919, 286.176, 52762.531 23/05/13,20:18:55,17,08,1, 12.0,1,1, 8.702, 10424.934, 286.144, 52762.497 23/05/13,20:18:55,18,08,1, 12.0,1,1, 8.702, 10424.946, 286.108, 52762.496 23/05/13,20:18:55,19,08,1, 12.0,1,1, 8.702, 10424.959, 286.074, 52762.382 23/05/13,20:18:56,00,08,1, 11.9,1,1, 8.706, 10424.955, 286.074, 52762.382 23/05/13,20:18:56,01,08,1, 11.9,1,1, 8.706, 10424.973, 286.020, 52762.238 23/05/13,20:18:56,02,08,1, 11.9,1,1, 8.706, 10424.989, 285.960, 52762.204 23/05/13,20:18:56,03,08,1, 11.9,1,1, 8.706, 10425.026, 285.862, 52762.136 23/05/13,20:18:56,04,08,1, 11.9,1,1, 8.706, 10425.049, 285.850, 52762.072 23/05/13,20:18:56,05,08,1, 11.9,1,1, 8.706, 10425.054, 285.814, 52762.001 23/05/13,20:18:56,06,08,1, 11.9,1,1, 8.706, 10425.060, 285.736, 52761.988 23/05/13,20:18:56,07,08,1, 11.9,1,1, 8.706, 10425.097, 285.692, 52761.882 23/05/13,20:18:56,08,08,1, 11.9,1,1, 8.706, 10425.103, 285.670, 52761.871 23/05/13,20:18:56,09,08,1, 11.9,1,1, 8.706, 10425.092, 285.596, 52761.767 23/05/13,20:18:56,10,08,1, 11.9,1,1, 8.706, 10425.106, 285.538, 52761.641 23/05/13,20:18:56,11,08,1, 11.9,1,1, 8.706, 10425.138, 285.461, 52761.673 23/05/13,20:18:56,12,08,1, 11.9,1,1, 8.706, 10425.151, 285.402, 52761.536 23/05/13,20:18:56,13,08,1, 11.9,1,1, 8.706, 10425.179, 285.356, 52761.474 23/05/13,20:18:56,14,08,1, 11.9,1,1, 8.706, 10425.176, 285.310, 52761.424 23/05/13,20:18:56,15,08,1, 11.9,1,1, 8.706, 10425.163, 285.254, 52761.325 23/05/13,20:18:56,16,08,1, 11.9,1,1, 8.706, 10425.188, 285.180, 52761.305 23/05/13,20:18:56,17,08,1, 11.9,1,1, 8.706, 10425.203, 285.122, 52761.168 23/05/13,20:18:56,18,08,1, 11.9,1,1, 8.706, 10425.225, 285.033, 52761.102 23/05/13,20:18:56,19,08,1, 11.9,1,1, 8.706, 10425.234, 284.963, 52761.080 23/05/13,20:18:57,00,08,1, 11.9,1,1, 8.707, 10425.230, 284.963, 52761.080 23/05/13,20:18:57,01,08,1, 11.9,1,1, 8.707, 10425.283, 284.841, 52760.891 23/05/13,20:18:57,02,08,1, 11.9,1,1, 8.707, 10425.314, 284.792, 52760.927 23/05/13,20:18:57,03,08,1, 11.9,1,1, 8.707, 10425.290, 284.713, 52760.779 23/05/13,20:18:57,04,08,1, 11.9,1,1, 8.707, 10425.301, 284.666, 52760.766 23/05/13,20:18:57,05,08,1, 11.9,1,1, 8.707, 10425.344, 284.599, 52760.657 23/05/13,20:18:57,06,08,1, 11.9,1,1, 8.707, 10425.352, 284.530, 52760.593 23/05/13,20:18:57,07,08,1, 11.9,1,1, 8.707, 10425.390, 284.444, 52760.450 23/05/13,20:18:57,08,08,1, 11.9,1,1, 8.707, 10425.377, 284.377, 52760.455 23/05/13,20:18:57,09,08,1, 11.9,1,1, 8.707, 10425.414, 284.295, 52760.352 23/05/13,20:18:57,10,08,1, 11.9,1,1, 8.707, 10425.419, 284.237, 52760.253 23/05/13,20:18:57,11,08,1, 11.9,1,1, 8.707, 10425.447, 284.160, 52760.220 23/05/13,20:18:57,12,08,1, 11.9,1,1, 8.707, 10425.459, 284.113, 52760.150 23/05/13,20:18:57,13,08,1, 11.9,1,1, 8.707, 10425.480, 284.049, 52760.079 23/05/13,20:18:57,14,08,1, 11.9,1,1, 8.707, 10425.495, 283.971, 52759.994 23/05/13,20:18:57,15,08,1, 11.9,1,1, 8.707, 10425.542, 283.896, 52759.923 23/05/13,20:18:57,16,08,1, 11.9,1,1, 8.707, 10425.576, 283.845, 52759.850 23/05/13,20:18:57,17,08,1, 11.9,1,1, 8.707, 10425.559, 283.781, 52759.767 23/05/13,20:18:57,18,08,1, 11.9,1,1, 8.707, 10425.597, 283.698, 52759.715 23/05/13,20:18:57,19,08,1, 11.9,1,1, 8.707, 10425.622, 283.637, 52759.624 23/05/13,20:18:58,00,08,1, 11.9,1,1, 8.703, 10425.614, 283.637, 52759.624 23/05/13,20:18:58,01,08,1, 11.9,1,1, 8.703, 10425.656, 283.509, 52759.480 23/05/13,20:18:58,02,08,1, 11.9,1,1, 8.703, 10425.698, 283.427, 52759.450 23/05/13,20:18:58,03,08,1, 11.9,1,1, 8.703, 10425.723, 283.373, 52759.397 23/05/13,20:18:58,04,08,1, 11.9,1,1, 8.703, 10425.753, 283.305, 52759.281 23/05/13,20:18:58,05,08,1, 11.9,1,1, 8.703, 10425.778, 283.242, 52759.233 23/05/13,20:18:58,06,08,1, 11.9,1,1, 8.703, 10425.816, 283.176, 52759.114 23/05/13,20:18:58,07,08,1, 11.9,1,1, 8.703, 10425.829, 283.091, 52759.064 23/05/13,20:18:58,08,08,1, 11.9,1,1, 8.703, 10425.867, 283.046, 52759.032 23/05/13,20:18:58,09,08,1, 11.9,1,1, 8.703, 10425.895, 282.991, 52758.961 23/05/13,20:18:58,10,08,1, 11.9,1,1, 8.703, 10425.903, 282.932, 52758.874 23/05/13,20:18:58,11,08,1, 11.9,1,1, 8.703, 10425.943, 282.856, 52758.848 23/05/13,20:18:58,12,08,1, 11.9,1,1, 8.703, 10425.977, 282.804, 52758.716 23/05/13,20:18:58,13,08,1, 11.9,1,1, 8.703, 10426.013, 282.742, 52758.695 23/05/13,20:18:58,14,08,1, 11.9,1,1, 8.703, 10426.047, 282.670, 52758.662 23/05/13,20:18:58,15,08,1, 11.9,1,1, 8.703, 10426.067, 282.605, 52758.589 23/05/13,20:18:58,16,08,1, 11.9,1,1, 8.703, 10426.106, 282.559, 52758.510 23/05/13,20:18:58,17,08,1, 11.9,1,1, 8.703, 10426.105, 282.490, 52758.405 23/05/13,20:18:58,18,08,1, 11.9,1,1, 8.703, 10426.149, 282.453, 52758.377 23/05/13,20:18:58,19,08,1, 11.9,1,1, 8.703, 10426.197, 282.384, 52758.343 23/05/13,20:18:59,00,08,1, 12.0,1,1, 8.705, 10426.190, 282.384, 52758.343 23/05/13,20:18:59,01,08,1, 12.0,1,1, 8.705, 10426.248, 282.278, 52758.187 23/05/13,20:18:59,02,08,1, 12.0,1,1, 8.705, 10426.272, 282.224, 52758.117 23/05/13,20:18:59,03,08,1, 12.0,1,1, 8.705, 10426.320, 282.146, 52758.019 23/05/13,20:18:59,04,08,1, 12.0,1,1, 8.705, 10426.334, 282.131, 52757.995 23/05/13,20:18:59,05,08,1, 12.0,1,1, 8.705, 10426.400, 282.064, 52757.976 23/05/13,20:18:59,06,08,1, 12.0,1,1, 8.705, 10426.455, 282.003, 52757.890 23/05/13,20:18:59,07,08,1, 12.0,1,1, 8.705, 10426.451, 281.959, 52757.754 23/05/13,20:18:59,08,08,1, 12.0,1,1, 8.705, 10426.498, 281.919, 52757.776 23/05/13,20:18:59,09,08,1, 12.0,1,1, 8.705, 10426.495, 281.854, 52757.663 23/05/13,20:18:59,10,08,1, 12.0,1,1, 8.705, 10426.547, 281.795, 52757.591 23/05/13,20:18:59,11,08,1, 12.0,1,1, 8.705, 10426.592, 281.717, 52757.516 23/05/13,20:18:59,12,08,1, 12.0,1,1, 8.705, 10426.653, 281.698, 52757.481 23/05/13,20:18:59,13,08,1, 12.0,1,1, 8.705, 10426.688, 281.651, 52757.433 23/05/13,20:18:59,14,08,1, 12.0,1,1, 8.705, 10426.692, 281.648, 52757.419 23/05/13,20:18:59,15,08,1, 12.0,1,1, 8.705, 10426.758, 281.568, 52757.365 23/05/13,20:18:59,16,08,1, 12.0,1,1, 8.705, 10426.802, 281.511, 52757.277 23/05/13,20:18:59,17,08,1, 12.0,1,1, 8.705, 10426.821, 281.508, 52757.224 23/05/13,20:18:59,18,08,1, 12.0,1,1, 8.705, 10426.868, 281.435, 52757.119 23/05/13,20:18:59,19,08,1, 12.0,1,1, 8.705, 10426.929, 281.380, 52757.085 23/05/13,20:19:00,00,07,1, 11.9,1,1, 8.707, 10426.924, 281.380, 52757.085 23/05/13,20:19:00,01,07,1, 11.9,1,1, 8.707, 10427.015, 281.302, 52756.966 23/05/13,20:19:00,02,07,1, 11.9,1,1, 8.707, 10427.063, 281.265, 52756.833 23/05/13,20:19:00,03,07,1, 11.9,1,1, 8.707, 10427.109, 281.234, 52756.844 23/05/13,20:19:00,04,07,1, 11.9,1,1, 8.707, 10427.150, 281.198, 52756.771 23/05/13,20:19:00,05,07,1, 11.9,1,1, 8.707, 10427.221, 281.140, 52756.706 23/05/13,20:19:00,06,07,1, 11.9,1,1, 8.707, 10427.250, 281.084, 52756.639 23/05/13,20:19:00,07,07,1, 11.9,1,1, 8.707, 10427.307, 281.057, 52756.599 23/05/13,20:19:00,08,07,1, 11.9,1,1, 8.707, 10427.385, 281.047, 52756.547 23/05/13,20:19:00,09,07,1, 11.9,1,1, 8.707, 10427.447, 281.019, 52756.473 23/05/13,20:19:00,10,07,1, 11.9,1,1, 8.707, 10427.484, 280.970, 52756.404 23/05/13,20:19:00,11,07,1, 11.9,1,1, 8.707, 10427.530, 280.957, 52756.378 23/05/13,20:19:00,12,07,1, 11.9,1,1, 8.707, 10427.602, 280.909, 52756.342 23/05/13,20:19:00,13,07,1, 11.9,1,1, 8.707, 10427.683, 280.872, 52756.288 23/05/13,20:19:00,14,07,1, 11.9,1,1, 8.707, 10427.728, 280.816, 52756.221 23/05/13,20:19:00,15,07,1, 11.9,1,1, 8.707, 10427.813, 280.810, 52756.159 23/05/13,20:19:00,16,07,1, 11.9,1,1, 8.707, 10427.907, 280.787, 52756.122 23/05/13,20:19:00,17,07,1, 11.9,1,1, 8.707, 10427.952, 280.751, 52755.996 23/05/13,20:19:00,18,07,1, 11.9,1,1, 8.707, 10428.017, 280.717, 52755.982 23/05/13,20:19:00,19,07,1, 11.9,1,1, 8.707, 10428.116, 280.687, 52755.972 23/05/13,20:19:01,00,08,1, 11.9,1,1, 8.708, 10428.109, 280.687, 52755.972 23/05/13,20:19:01,01,08,1, 11.9,1,1, 8.708, 10428.256, 280.632, 52755.853 23/05/13,20:19:01,02,08,1, 11.9,1,1, 8.708, 10428.357, 280.605, 52755.804 23/05/13,20:19:01,03,08,1, 11.9,1,1, 8.708, 10428.426, 280.576, 52755.736 23/05/13,20:19:01,04,08,1, 11.9,1,1, 8.708, 10428.529, 280.557, 52755.721 23/05/13,20:19:01,05,08,1, 11.9,1,1, 8.708, 10428.612, 280.521, 52755.646 23/05/13,20:19:01,06,08,1, 11.9,1,1, 8.708, 10428.694, 280.485, 52755.561 23/05/13,20:19:01,07,08,1, 11.9,1,1, 8.708, 10428.793, 280.510, 52755.536 23/05/13,20:19:01,08,08,1, 11.9,1,1, 8.708, 10428.873, 280.450, 52755.465 23/05/13,20:19:01,09,08,1, 11.9,1,1, 8.708, 10428.971, 280.440, 52755.425 23/05/13,20:19:01,10,08,1, 11.9,1,1, 8.708, 10429.034, 280.420, 52755.419 23/05/13,20:19:01,11,08,1, 11.9,1,1, 8.708, 10429.142, 280.422, 52755.302 23/05/13,20:19:01,12,08,1, 11.9,1,1, 8.708, 10429.245, 280.398, 52755.227 23/05/13,20:19:01,13,08,1, 11.9,1,1, 8.708, 10429.331, 280.401, 52755.237 23/05/13,20:19:01,14,08,1, 11.9,1,1, 8.708, 10429.405, 280.388, 52755.128 23/05/13,20:19:01,15,08,1, 11.9,1,1, 8.708, 10429.533, 280.359, 52755.131 23/05/13,20:19:01,16,08,1, 11.9,1,1, 8.708, 10429.620, 280.345, 52755.035 23/05/13,20:19:01,17,08,1, 11.9,1,1, 8.708, 10429.716, 280.337, 52754.984 23/05/13,20:19:01,18,08,1, 11.9,1,1, 8.708, 10429.784, 280.309, 52754.941 23/05/13,20:19:01,19,08,1, 11.9,1,1, 8.708, 10429.897, 280.310, 52754.873 23/05/13,20:19:02,00,08,1, 11.9,1,1, 8.704, 10429.895, 280.310, 52754.873 23/05/13,20:19:02,01,08,1, 11.9,1,1, 8.704, 10430.119, 280.284, 52754.758 23/05/13,20:19:02,02,08,1, 11.9,1,1, 8.704, 10430.241, 280.279, 52754.738 23/05/13,20:19:02,03,08,1, 11.9,1,1, 8.704, 10430.328, 280.243, 52754.588 23/05/13,20:19:02,04,08,1, 11.9,1,1, 8.704, 10430.425, 280.282, 52754.596 23/05/13,20:19:02,05,08,1, 11.9,1,1, 8.704, 10430.553, 280.270, 52754.491 23/05/13,20:19:02,06,08,1, 11.9,1,1, 8.704, 10430.619, 280.258, 52754.470 23/05/13,20:19:02,07,08,1, 11.9,1,1, 8.704, 10430.716, 280.278, 52754.452 23/05/13,20:19:02,08,08,1, 11.9,1,1, 8.704, 10430.820, 280.256, 52754.394 23/05/13,20:19:02,09,08,1, 11.9,1,1, 8.704, 10430.911, 280.275, 52754.334 23/05/13,20:19:02,10,08,1, 11.9,1,1, 8.704, 10431.041, 280.293, 52754.272 23/05/13,20:19:02,11,08,1, 11.9,1,1, 8.704, 10431.133, 280.275, 52754.203 23/05/13,20:19:02,12,08,1, 11.9,1,1, 8.704, 10431.210, 280.303, 52754.180 23/05/13,20:19:02,13,08,1, 11.9,1,1, 8.704, 10431.332, 280.289, 52754.065 23/05/13,20:19:02,14,08,1, 11.9,1,1, 8.704, 10431.409, 280.297, 52754.074 23/05/13,20:19:02,15,08,1, 11.9,1,1, 8.704, 10431.526, 280.283, 52753.989 23/05/13,20:19:02,16,08,1, 11.9,1,1, 8.704, 10431.629, 280.308, 52753.987 23/05/13,20:19:02,17,08,1, 11.9,1,1, 8.704, 10431.710, 280.305, 52753.912 23/05/13,20:19:02,18,08,1, 11.9,1,1, 8.704, 10431.801, 280.308, 52753.809 23/05/13,20:19:02,19,08,1, 11.9,1,1, 8.704, 10431.902, 280.326, 52753.801 23/05/13,20:19:03,00,08,1, 11.9,1,1, 8.704, 10431.898, 280.326, 52753.801 23/05/13,20:19:03,01,08,1, 11.9,1,1, 8.704, 10432.095, 280.384, 52753.660 23/05/13,20:19:03,02,08,1, 11.9,1,1, 8.704, 10432.192, 280.383, 52753.563 23/05/13,20:19:03,03,08,1, 11.9,1,1, 8.704, 10432.299, 280.394, 52753.563 23/05/13,20:19:03,04,08,1, 11.9,1,1, 8.704, 10432.370, 280.419, 52753.429 23/05/13,20:19:03,05,08,1, 11.9,1,1, 8.704, 10432.452, 280.443, 52753.422 23/05/13,20:19:03,06,08,1, 11.9,1,1, 8.704, 10432.585, 280.487, 52753.368 23/05/13,20:19:03,07,08,1, 11.9,1,1, 8.704, 10432.678, 280.485, 52753.325 23/05/13,20:19:03,08,08,1, 11.9,1,1, 8.704, 10432.744, 280.494, 52753.253 23/05/13,20:19:03,09,08,1, 11.9,1,1, 8.704, 10432.820, 280.531, 52753.228 23/05/13,20:19:03,10,08,1, 11.9,1,1, 8.704, 10432.934, 280.551, 52753.165 23/05/13,20:19:03,11,08,1, 11.9,1,1, 8.704, 10433.033, 280.578, 52753.138 23/05/13,20:19:03,12,08,1, 11.9,1,1, 8.704, 10433.122, 280.587, 52753.097 23/05/13,20:19:03,13,08,1, 11.9,1,1, 8.704, 10433.203, 280.627, 52752.972 23/05/13,20:19:03,14,08,1, 11.9,1,1, 8.704, 10433.284, 280.640, 52752.973 23/05/13,20:19:03,15,08,1, 11.9,1,1, 8.704, 10433.372, 280.682, 52752.891 23/05/13,20:19:03,16,08,1, 11.9,1,1, 8.704, 10433.446, 280.677, 52752.816 23/05/13,20:19:03,17,08,1, 11.9,1,1, 8.704, 10433.518, 280.721, 52752.761 23/05/13,20:19:03,18,08,1, 11.9,1,1, 8.704, 10433.637, 280.728, 52752.732 23/05/13,20:19:03,19,08,1, 11.9,1,1, 8.704, 10433.719, 280.769, 52752.623 23/05/13,20:19:04,00,08,1, 12.0,1,1, 8.705, 10433.717, 280.769, 52752.623 23/05/13,20:19:04,01,08,1, 12.0,1,1, 8.705, 10433.899, 280.822, 52752.538 23/05/13,20:19:04,02,08,1, 12.0,1,1, 8.705, 10433.965, 280.864, 52752.456 23/05/13,20:19:04,03,08,1, 12.0,1,1, 8.705, 10434.071, 280.866, 52752.461 23/05/13,20:19:04,04,08,1, 12.0,1,1, 8.705, 10434.129, 280.902, 52752.321 23/05/13,20:19:04,05,08,1, 12.0,1,1, 8.705, 10434.212, 280.905, 52752.304 23/05/13,20:19:04,06,08,1, 12.0,1,1, 8.705, 10434.304, 280.944, 52752.269 23/05/13,20:19:04,07,08,1, 12.0,1,1, 8.705, 10434.407, 280.978, 52752.211 23/05/13,20:19:04,08,08,1, 12.0,1,1, 8.705, 10434.483, 280.998, 52752.150 23/05/13,20:19:04,09,08,1, 12.0,1,1, 8.705, 10434.560, 281.002, 52752.032 23/05/13,20:19:04,10,08,1, 12.0,1,1, 8.705, 10434.633, 281.049, 52752.008 23/05/13,20:19:04,11,08,1, 12.0,1,1, 8.705, 10434.727, 281.064, 52751.936 23/05/13,20:19:04,12,08,1, 12.0,1,1, 8.705, 10434.810, 281.066, 52751.897 23/05/13,20:19:04,13,08,1, 12.0,1,1, 8.705, 10434.867, 281.126, 52752.008 23/05/13,20:19:04,14,08,1, 12.0,1,1, 8.705, 10434.963, 281.125, 52751.824 23/05/13,20:19:04,15,08,1, 12.0,1,1, 8.705, 10435.058, 281.146, 52751.744 23/05/13,20:19:04,16,08,1, 12.0,1,1, 8.705, 10435.164, 281.134, 52751.529 23/05/13,20:19:04,17,08,1, 12.0,1,1, 8.705, 10435.240, 281.181, 52751.690 23/05/13,20:19:04,18,08,1, 12.0,1,1, 8.705, 10435.351, 281.216, 52751.599 23/05/13,20:19:04,19,08,1, 12.0,1,1, 8.705, 10435.431, 281.237, 52751.527 23/05/13,20:19:05,00,08,1, 11.9,1,1, 8.701, 10435.427, 281.237, 52751.527 23/05/13,20:19:05,01,08,1, 11.9,1,1, 8.701, 10435.611, 281.253, 52751.356 23/05/13,20:19:05,02,08,1, 11.9,1,1, 8.701, 10435.691, 281.261, 52751.327 23/05/13,20:19:05,03,08,1, 11.9,1,1, 8.701, 10435.782, 281.274, 52751.242 23/05/13,20:19:05,04,08,1, 11.9,1,1, 8.701, 10435.877, 281.304, 52751.143 23/05/13,20:19:05,05,08,1, 11.9,1,1, 8.701, 10435.932, 281.328, 52751.111 23/05/13,20:19:05,06,08,1, 11.9,1,1, 8.701, 10436.047, 281.321, 52751.040 23/05/13,20:19:05,07,08,1, 11.9,1,1, 8.701, 10436.105, 281.341, 52750.969 23/05/13,20:19:05,08,08,1, 11.9,1,1, 8.701, 10436.210, 281.371, 52750.889 23/05/13,20:19:05,09,08,1, 11.9,1,1, 8.701, 10436.301, 281.411, 52750.798 23/05/13,20:19:05,10,08,1, 11.9,1,1, 8.701, 10436.392, 281.408, 52750.732 23/05/13,20:19:05,11,08,1, 11.9,1,1, 8.701, 10436.455, 281.411, 52750.702 23/05/13,20:19:05,12,08,1, 11.9,1,1, 8.701, 10436.557, 281.438, 52750.610 23/05/13,20:19:05,13,08,1, 11.9,1,1, 8.701, 10436.624, 281.455, 52750.575 23/05/13,20:19:05,14,08,1, 11.9,1,1, 8.701, 10436.727, 281.490, 52750.510 23/05/13,20:19:05,15,08,1, 11.9,1,1, 8.701, 10436.811, 281.494, 52750.431 23/05/13,20:19:05,16,08,1, 11.9,1,1, 8.701, 10436.893, 281.508, 52750.405 23/05/13,20:19:05,17,08,1, 11.9,1,1, 8.701, 10436.983, 281.546, 52750.314 23/05/13,20:19:05,18,08,1, 11.9,1,1, 8.701, 10437.086, 281.548, 52750.253 23/05/13,20:19:05,19,08,1, 11.9,1,1, 8.701, 10437.146, 281.605, 52750.212 23/05/13,20:19:06,00,07,1, 11.9,1,1, 8.701, 10437.146, 281.605, 52750.212 23/05/13,20:19:06,01,07,1, 11.9,1,1, 8.701, 10437.318, 281.622, 52750.025 23/05/13,20:19:06,02,07,1, 11.9,1,1, 8.701, 10437.431, 281.646, 52749.989 23/05/13,20:19:06,03,07,1, 11.9,1,1, 8.701, 10437.482, 281.684, 52749.911 23/05/13,20:19:06,04,07,1, 11.9,1,1, 8.701, 10437.588, 281.715, 52749.888 23/05/13,20:19:06,05,07,1, 11.9,1,1, 8.701, 10437.646, 281.744, 52749.825 23/05/13,20:19:06,06,07,1, 11.9,1,1, 8.701, 10437.760, 281.756, 52749.751 23/05/13,20:19:06,07,07,1, 11.9,1,1, 8.701, 10437.825, 281.780, 52749.669 23/05/13,20:19:06,08,07,1, 11.9,1,1, 8.701, 10437.897, 281.826, 52749.625 23/05/13,20:19:06,09,07,1, 11.9,1,1, 8.701, 10437.961, 281.856, 52749.537 23/05/13,20:19:06,10,07,1, 11.9,1,1, 8.701, 10438.060, 281.890, 52749.494 23/05/13,20:19:06,11,07,1, 11.9,1,1, 8.701, 10438.121, 281.925, 52749.432 23/05/13,20:19:06,12,07,1, 11.9,1,1, 8.701, 10438.191, 281.938, 52749.302 23/05/13,20:19:06,13,07,1, 11.9,1,1, 8.701, 10438.285, 281.955, 52749.282 23/05/13,20:19:06,14,07,1, 11.9,1,1, 8.701, 10438.341, 282.036, 52749.244 23/05/13,20:19:06,15,07,1, 11.9,1,1, 8.701, 10438.455, 282.051, 52749.155 23/05/13,20:19:06,16,07,1, 11.9,1,1, 8.701, 10438.508, 282.129, 52749.100 23/05/13,20:19:06,17,07,1, 11.9,1,1, 8.701, 10438.601, 282.122, 52749.047 23/05/13,20:19:06,18,07,1, 11.9,1,1, 8.701, 10438.682, 282.183, 52749.009 23/05/13,20:19:06,19,07,1, 11.9,1,1, 8.701, 10438.764, 282.200, 52748.902 23/05/13,20:19:07,00,07,1, 11.9,1,1, 8.702, 10438.757, 282.200, 52748.902 23/05/13,20:19:07,01,07,1, 11.9,1,1, 8.702, 10438.910, 282.301, 52748.779 23/05/13,20:19:07,02,07,1, 11.9,1,1, 8.702, 10438.982, 282.326, 52748.764 23/05/13,20:19:07,03,07,1, 11.9,1,1, 8.702, 10439.103, 282.372, 52748.646 23/05/13,20:19:07,04,07,1, 11.9,1,1, 8.702, 10439.145, 282.408, 52748.627 23/05/13,20:19:07,05,07,1, 11.9,1,1, 8.702, 10439.212, 282.443, 52748.590 23/05/13,20:19:07,06,07,1, 11.9,1,1, 8.702, 10439.283, 282.507, 52748.486 23/05/13,20:19:07,07,07,1, 11.9,1,1, 8.702, 10439.346, 282.532, 52748.424 23/05/13,20:19:07,08,07,1, 11.9,1,1, 8.702, 10439.447, 282.553, 52748.388 23/05/13,20:19:07,09,07,1, 11.9,1,1, 8.702, 10439.515, 282.610, 52748.294 23/05/13,20:19:07,10,07,1, 11.9,1,1, 8.702, 10439.580, 282.641, 52748.229 23/05/13,20:19:07,11,07,1, 11.9,1,1, 8.702, 10439.674, 282.674, 52748.212 23/05/13,20:19:07,12,07,1, 11.9,1,1, 8.702, 10439.746, 282.735, 52748.125 23/05/13,20:19:07,13,07,1, 11.9,1,1, 8.702, 10439.809, 282.764, 52748.095 23/05/13,20:19:07,14,07,1, 11.9,1,1, 8.702, 10439.873, 282.821, 52748.179 23/05/13,20:19:07,15,07,1, 11.9,1,1, 8.702, 10439.958, 282.836, 52747.883 23/05/13,20:19:07,16,07,1, 11.9,1,1, 8.702, 10439.989, 282.930, 52747.897 23/05/13,20:19:07,17,07,1, 11.9,1,1, 8.702, 10440.065, 282.950, 52747.847 23/05/13,20:19:07,18,07,1, 11.9,1,1, 8.702, 10440.139, 283.017, 52747.752 23/05/13,20:19:07,19,07,1, 11.9,1,1, 8.702, 10440.223, 283.074, 52747.768 23/05/13,20:19:08,00,07,1, 11.9,1,1, 8.700, 10440.217, 283.074, 52747.768 23/05/13,20:19:08,01,07,1, 11.9,1,1, 8.700, 10440.310, 283.173, 52747.635 23/05/13,20:19:08,02,07,1, 11.9,1,1, 8.700, 10440.403, 283.192, 52747.569 23/05/13,20:19:08,03,07,1, 11.9,1,1, 8.700, 10440.464, 283.252, 52747.495 23/05/13,20:19:08,04,07,1, 11.9,1,1, 8.700, 10440.515, 283.309, 52747.499 23/05/13,20:19:08,05,07,1, 11.9,1,1, 8.700, 10440.572, 283.358, 52747.430 23/05/13,20:19:08,06,07,1, 11.9,1,1, 8.700, 10440.604, 283.395, 52747.367 23/05/13,20:19:08,07,07,1, 11.9,1,1, 8.700, 10440.665, 283.450, 52747.310 23/05/13,20:19:08,08,07,1, 11.9,1,1, 8.700, 10440.739, 283.498, 52747.246 23/05/13,20:19:08,09,07,1, 11.9,1,1, 8.700, 10440.784, 283.539, 52747.236 23/05/13,20:19:08,10,07,1, 11.9,1,1, 8.700, 10440.838, 283.588, 52747.151 23/05/13,20:19:08,11,07,1, 11.9,1,1, 8.700, 10440.902, 283.647, 52747.139 23/05/13,20:19:08,12,07,1, 11.9,1,1, 8.700, 10440.939, 283.673, 52747.050 23/05/13,20:19:08,13,07,1, 11.9,1,1, 8.700, 10440.960, 283.730, 52747.007 23/05/13,20:19:08,14,07,1, 11.9,1,1, 8.700, 10441.035, 283.776, 52746.943 23/05/13,20:19:08,15,07,1, 11.9,1,1, 8.700, 10441.079, 283.855, 52746.906 23/05/13,20:19:08,16,07,1, 11.9,1,1, 8.700, 10441.131, 283.886, 52746.862 23/05/13,20:19:08,17,07,1, 11.9,1,1, 8.700, 10441.171, 283.950, 52746.851 23/05/13,20:19:08,18,07,1, 11.9,1,1, 8.700, 10441.224, 283.994, 52746.779 23/05/13,20:19:08,19,07,1, 11.9,1,1, 8.700, 10441.276, 284.031, 52746.750 23/05/13,20:19:09,00,07,1, 11.9,1,1, 8.705, 10441.269, 284.031, 52746.750 23/05/13,20:19:09,01,07,1, 11.9,1,1, 8.705, 10441.372, 284.135, 52746.599 23/05/13,20:19:09,02,07,1, 11.9,1,1, 8.705, 10441.405, 284.198, 52746.555 23/05/13,20:19:09,03,07,1, 11.9,1,1, 8.705, 10441.452, 284.241, 52746.484 23/05/13,20:19:09,04,07,1, 11.9,1,1, 8.705, 10441.475, 284.276, 52746.493 23/05/13,20:19:09,05,07,1, 11.9,1,1, 8.705, 10441.546, 284.345, 52746.478 23/05/13,20:19:09,06,07,1, 11.9,1,1, 8.705, 10441.568, 284.381, 52746.388 23/05/13,20:19:09,07,07,1, 11.9,1,1, 8.705, 10441.625, 284.432, 52746.348 23/05/13,20:19:09,08,07,1, 11.9,1,1, 8.705, 10441.683, 284.505, 52746.326 23/05/13,20:19:09,09,07,1, 11.9,1,1, 8.705, 10441.733, 284.554, 52746.277 23/05/13,20:19:09,10,07,1, 11.9,1,1, 8.705, 10441.748, 284.593, 52746.213 23/05/13,20:19:09,11,07,1, 11.9,1,1, 8.705, 10441.818, 284.665, 52746.152 23/05/13,20:19:09,12,07,1, 11.9,1,1, 8.705, 10441.862, 284.698, 52746.123 23/05/13,20:19:09,13,07,1, 11.9,1,1, 8.705, 10441.863, 284.739, 52746.117 23/05/13,20:19:09,14,07,1, 11.9,1,1, 8.705, 10441.919, 284.788, 52746.037 23/05/13,20:19:09,15,07,1, 11.9,1,1, 8.705, 10441.968, 284.844, 52746.013 23/05/13,20:19:09,16,07,1, 11.9,1,1, 8.705, 10442.009, 284.902, 52745.964 23/05/13,20:19:09,17,07,1, 11.9,1,1, 8.705, 10442.059, 284.943, 52745.871 23/05/13,20:19:09,18,07,1, 11.9,1,1, 8.705, 10442.093, 285.002, 52745.875 23/05/13,20:19:09,19,07,1, 11.9,1,1, 8.705, 10442.119, 285.039, 52745.829 23/05/13,20:19:10,00,07,1, 12.0,1,1, 8.703, 10442.111, 285.039, 52745.829 23/05/13,20:19:10,01,07,1, 12.0,1,1, 8.703, 10442.206, 285.151, 52745.710 23/05/13,20:19:10,02,07,1, 12.0,1,1, 8.703, 10442.227, 285.199, 52745.713 23/05/13,20:19:10,03,07,1, 12.0,1,1, 8.703, 10442.258, 285.276, 52745.655 23/05/13,20:19:10,04,07,1, 12.0,1,1, 8.703, 10442.318, 285.327, 52745.627 23/05/13,20:19:10,05,07,1, 12.0,1,1, 8.703, 10442.360, 285.348, 52745.588 23/05/13,20:19:10,06,07,1, 12.0,1,1, 8.703, 10442.372, 285.417, 52745.561 23/05/13,20:19:10,07,07,1, 12.0,1,1, 8.703, 10442.451, 285.447, 52745.525 23/05/13,20:19:10,08,07,1, 12.0,1,1, 8.703, 10442.493, 285.477, 52745.426 23/05/13,20:19:10,09,07,1, 12.0,1,1, 8.703, 10442.527, 285.575, 52745.366 23/05/13,20:19:10,10,07,1, 12.0,1,1, 8.703, 10442.536, 285.616, 52745.350 23/05/13,20:19:10,11,07,1, 12.0,1,1, 8.703, 10442.551, 285.677, 52745.292 23/05/13,20:19:10,12,07,1, 12.0,1,1, 8.703, 10442.582, 285.732, 52745.273 23/05/13,20:19:10,13,07,1, 12.0,1,1, 8.703, 10442.626, 285.767, 52745.255 23/05/13,20:19:10,14,07,1, 12.0,1,1, 8.703, 10442.661, 285.822, 52745.230 23/05/13,20:19:10,15,07,1, 12.0,1,1, 8.703, 10442.693, 285.874, 52745.178 23/05/13,20:19:10,16,07,1, 12.0,1,1, 8.703, 10442.751, 285.922, 52745.136 23/05/13,20:19:10,17,07,1, 12.0,1,1, 8.703, 10442.776, 285.949, 52745.108 23/05/13,20:19:10,18,07,1, 12.0,1,1, 8.703, 10442.800, 286.007, 52745.008 23/05/13,20:19:10,19,07,1, 12.0,1,1, 8.703, 10442.830, 286.066, 52745.021 23/05/13,20:19:11,00,07,1, 11.9,1,1, 8.704, 10442.829, 286.066, 52745.021 23/05/13,20:19:11,01,07,1, 11.9,1,1, 8.704, 10442.891, 286.178, 52744.963 23/05/13,20:19:11,02,07,1, 11.9,1,1, 8.704, 10442.925, 286.237, 52744.872 23/05/13,20:19:11,03,07,1, 11.9,1,1, 8.704, 10442.948, 286.305, 52744.870 23/05/13,20:19:11,04,07,1, 11.9,1,1, 8.704, 10442.958, 286.333, 52744.766 23/05/13,20:19:11,05,07,1, 11.9,1,1, 8.704, 10442.999, 286.406, 52744.754 23/05/13,20:19:11,06,07,1, 11.9,1,1, 8.704, 10443.022, 286.452, 52744.720 23/05/13,20:19:11,07,07,1, 11.9,1,1, 8.704, 10443.044, 286.523, 52744.691 23/05/13,20:19:11,08,07,1, 11.9,1,1, 8.704, 10443.071, 286.568, 52744.638 23/05/13,20:19:11,09,07,1, 11.9,1,1, 8.704, 10443.092, 286.620, 52744.613 23/05/13,20:19:11,10,07,1, 11.9,1,1, 8.704, 10443.106, 286.670, 52744.600 23/05/13,20:19:11,11,07,1, 11.9,1,1, 8.704, 10443.112, 286.721, 52744.498 23/05/13,20:19:11,12,07,1, 11.9,1,1, 8.704, 10443.136, 286.782, 52744.497 23/05/13,20:19:11,13,07,1, 11.9,1,1, 8.704, 10443.145, 286.848, 52744.432 23/05/13,20:19:11,14,07,1, 11.9,1,1, 8.704, 10443.202, 286.887, 52744.387 23/05/13,20:19:11,15,07,1, 11.9,1,1, 8.704, 10443.185, 286.937, 52744.342 23/05/13,20:19:11,16,07,1, 11.9,1,1, 8.704, 10443.181, 286.971, 52744.281 23/05/13,20:19:11,17,07,1, 11.9,1,1, 8.704, 10443.220, 287.036, 52744.241 23/05/13,20:19:11,18,07,1, 11.9,1,1, 8.704, 10443.230, 287.112, 52744.190 23/05/13,20:19:11,19,07,1, 11.9,1,1, 8.704, 10443.249, 287.159, 52744.159 23/05/13,20:19:12,00,07,1, 11.9,1,1, 8.703, 10443.246, 287.159, 52744.159 23/05/13,20:19:12,01,07,1, 11.9,1,1, 8.703, 10443.251, 287.271, 52744.075 23/05/13,20:19:12,02,07,1, 11.9,1,1, 8.703, 10443.255, 287.317, 52744.055 23/05/13,20:19:12,03,07,1, 11.9,1,1, 8.703, 10443.283, 287.382, 52743.966 23/05/13,20:19:12,04,07,1, 11.9,1,1, 8.703, 10443.275, 287.432, 52743.913 23/05/13,20:19:12,05,07,1, 11.9,1,1, 8.703, 10443.286, 287.486, 52743.876 23/05/13,20:19:12,06,07,1, 11.9,1,1, 8.703, 10443.293, 287.532, 52743.864 23/05/13,20:19:12,07,07,1, 11.9,1,1, 8.703, 10443.319, 287.577, 52743.758 23/05/13,20:19:12,08,07,1, 11.9,1,1, 8.703, 10443.311, 287.640, 52743.742 23/05/13,20:19:12,09,07,1, 11.9,1,1, 8.703, 10443.307, 287.690, 52743.701 23/05/13,20:19:12,10,07,1, 11.9,1,1, 8.703, 10443.316, 287.745, 52743.632 23/05/13,20:19:12,11,07,1, 11.9,1,1, 8.703, 10443.353, 287.780, 52743.568 23/05/13,20:19:12,12,07,1, 11.9,1,1, 8.703, 10443.330, 287.837, 52743.545 23/05/13,20:19:12,13,07,1, 11.9,1,1, 8.703, 10443.324, 287.873, 52743.502 23/05/13,20:19:12,14,07,1, 11.9,1,1, 8.703, 10443.361, 287.919, 52743.486 23/05/13,20:19:12,15,07,1, 11.9,1,1, 8.703, 10443.379, 287.962, 52743.394 23/05/13,20:19:12,16,07,1, 11.9,1,1, 8.703, 10443.364, 288.006, 52743.357 23/05/13,20:19:12,17,07,1, 11.9,1,1, 8.703, 10443.367, 288.040, 52743.305 23/05/13,20:19:12,18,07,1, 11.9,1,1, 8.703, 10443.341, 288.088, 52743.310 23/05/13,20:19:12,19,07,1, 11.9,1,1, 8.703, 10443.356, 288.142, 52743.212 23/05/13,20:19:13,00,08,1, 11.9,1,1, 8.702, 10443.355, 288.142, 52743.212 23/05/13,20:19:13,01,08,1, 11.9,1,1, 8.702, 10443.361, 288.231, 52743.060 23/05/13,20:19:13,02,08,1, 11.9,1,1, 8.702, 10443.381, 288.246, 52743.034 23/05/13,20:19:13,03,08,1, 11.9,1,1, 8.702, 10443.370, 288.315, 52743.000 23/05/13,20:19:13,04,08,1, 11.9,1,1, 8.702, 10443.384, 288.311, 52742.937 23/05/13,20:19:13,05,08,1, 11.9,1,1, 8.702, 10443.356, 288.361, 52742.683 23/05/13,20:19:13,06,08,1, 11.9,1,1, 8.702, 10443.413, 288.398, 52742.940 23/05/13,20:19:13,07,08,1, 11.9,1,1, 8.702, 10443.411, 288.429, 52742.801 23/05/13,20:19:13,08,08,1, 11.9,1,1, 8.702, 10443.442, 288.452, 52742.748 23/05/13,20:19:13,09,08,1, 11.9,1,1, 8.702, 10443.408, 288.481, 52742.679 23/05/13,20:19:13,10,08,1, 11.9,1,1, 8.702, 10443.451, 288.544, 52742.639 23/05/13,20:19:13,11,08,1, 11.9,1,1, 8.702, 10443.442, 288.556, 52742.534 23/05/13,20:19:13,12,08,1, 11.9,1,1, 8.702, 10443.452, 288.575, 52742.517 23/05/13,20:19:13,13,08,1, 11.9,1,1, 8.702, 10443.496, 288.604, 52742.432 23/05/13,20:19:13,14,08,1, 11.9,1,1, 8.702, 10443.516, 288.659, 52742.347 23/05/13,20:19:13,15,08,1, 11.9,1,1, 8.702, 10443.527, 288.677, 52742.328 23/05/13,20:19:13,16,08,1, 11.9,1,1, 8.702, 10443.534, 288.691, 52742.258 23/05/13,20:19:13,17,08,1, 11.9,1,1, 8.702, 10443.567, 288.729, 52742.215 23/05/13,20:19:13,18,08,1, 11.9,1,1, 8.702, 10443.584, 288.748, 52742.150 23/05/13,20:19:13,19,08,1, 11.9,1,1, 8.702, 10443.597, 288.781, 52742.073 23/05/13,20:19:14,00,07,1, 12.0,1,1, 8.706, 10443.597, 288.781, 52742.073 23/05/13,20:19:14,01,07,1, 12.0,1,1, 8.706, 10443.666, 288.785, 52741.953 23/05/13,20:19:14,02,07,1, 12.0,1,1, 8.706, 10443.668, 288.827, 52741.899 23/05/13,20:19:14,03,07,1, 12.0,1,1, 8.706, 10443.707, 288.821, 52741.850 23/05/13,20:19:14,04,07,1, 12.0,1,1, 8.706, 10443.751, 288.838, 52741.786 23/05/13,20:19:14,05,07,1, 12.0,1,1, 8.706, 10443.795, 288.848, 52741.724 23/05/13,20:19:14,06,07,1, 12.0,1,1, 8.706, 10443.855, 288.849, 52741.655 23/05/13,20:19:14,07,07,1, 12.0,1,1, 8.706, 10443.862, 288.867, 52741.619 23/05/13,20:19:14,08,07,1, 12.0,1,1, 8.706, 10443.902, 288.866, 52741.533 23/05/13,20:19:14,09,07,1, 12.0,1,1, 8.706, 10443.947, 288.890, 52741.497 23/05/13,20:19:14,10,07,1, 12.0,1,1, 8.706, 10443.962, 288.881, 52741.414 23/05/13,20:19:14,11,07,1, 12.0,1,1, 8.706, 10444.023, 288.910, 52741.379 23/05/13,20:19:14,12,07,1, 12.0,1,1, 8.706, 10444.069, 288.877, 52741.290 23/05/13,20:19:14,13,07,1, 12.0,1,1, 8.706, 10444.129, 288.901, 52741.224 23/05/13,20:19:14,14,07,1, 12.0,1,1, 8.706, 10444.142, 288.895, 52741.134 23/05/13,20:19:14,15,07,1, 12.0,1,1, 8.706, 10444.211, 288.900, 52741.112 23/05/13,20:19:14,16,07,1, 12.0,1,1, 8.706, 10444.225, 288.893, 52741.056 23/05/13,20:19:14,17,07,1, 12.0,1,1, 8.706, 10444.280, 288.919, 52741.032 23/05/13,20:19:14,18,07,1, 12.0,1,1, 8.706, 10444.329, 288.877, 52740.941 23/05/13,20:19:14,19,07,1, 12.0,1,1, 8.706, 10444.394, 288.862, 52740.891 23/05/13,20:19:15,00,07,1, 11.9,1,1, 8.701, 10444.390, 288.862, 52740.891 23/05/13,20:19:15,01,07,1, 11.9,1,1, 8.701, 10444.469, 288.837, 52740.742 23/05/13,20:19:15,02,07,1, 11.9,1,1, 8.701, 10444.540, 288.849, 52740.670 23/05/13,20:19:15,03,07,1, 11.9,1,1, 8.701, 10444.559, 288.840, 52740.577 23/05/13,20:19:15,04,07,1, 11.9,1,1, 8.701, 10444.616, 288.834, 52740.547 23/05/13,20:19:15,05,07,1, 11.9,1,1, 8.701, 10444.688, 288.823, 52740.487 23/05/13,20:19:15,06,07,1, 11.9,1,1, 8.701, 10444.737, 288.810, 52740.437 23/05/13,20:19:15,07,07,1, 11.9,1,1, 8.701, 10444.789, 288.810, 52740.360 23/05/13,20:19:15,08,07,1, 11.9,1,1, 8.701, 10444.850, 288.787, 52740.292 23/05/13,20:19:15,09,07,1, 11.9,1,1, 8.701, 10444.901, 288.743, 52740.118 23/05/13,20:19:15,10,07,1, 11.9,1,1, 8.701, 10444.940, 288.735, 52740.216 23/05/13,20:19:15,11,07,1, 11.9,1,1, 8.701, 10445.035, 288.741, 52740.124 23/05/13,20:19:15,12,07,1, 11.9,1,1, 8.701, 10445.051, 288.732, 52740.070 23/05/13,20:19:15,13,07,1, 11.9,1,1, 8.701, 10445.097, 288.707, 52739.970 23/05/13,20:19:15,14,07,1, 11.9,1,1, 8.701, 10445.166, 288.675, 52739.953 23/05/13,20:19:15,15,07,1, 11.9,1,1, 8.701, 10445.238, 288.684, 52739.868 23/05/13,20:19:15,16,07,1, 11.9,1,1, 8.701, 10445.268, 288.681, 52739.847 23/05/13,20:19:15,17,07,1, 11.9,1,1, 8.701, 10445.339, 288.672, 52739.755 23/05/13,20:19:15,18,07,1, 11.9,1,1, 8.701, 10445.377, 288.668, 52739.658 23/05/13,20:19:15,19,07,1, 11.9,1,1, 8.701, 10445.437, 288.666, 52739.681 23/05/13,20:19:16,00,06,1, 11.9,1,1, 8.704, 10445.433, 288.666, 52739.681 23/05/13,20:19:16,01,06,1, 11.9,1,1, 8.704, 10445.542, 288.634, 52739.529 23/05/13,20:19:16,02,06,1, 11.9,1,1, 8.704, 10445.592, 288.635, 52739.482 23/05/13,20:19:16,03,06,1, 11.9,1,1, 8.704, 10445.608, 288.624, 52739.419 23/05/13,20:19:16,04,06,1, 11.9,1,1, 8.704, 10445.687, 288.625, 52739.397 23/05/13,20:19:16,05,06,1, 11.9,1,1, 8.704, 10445.713, 288.632, 52739.302 23/05/13,20:19:16,06,06,1, 11.9,1,1, 8.704, 10445.771, 288.645, 52739.259 23/05/13,20:19:16,07,06,1, 11.9,1,1, 8.704, 10445.848, 288.642, 52739.213 23/05/13,20:19:16,08,06,1, 11.9,1,1, 8.704, 10445.840, 288.628, 52739.139 23/05/13,20:19:16,09,06,1, 11.9,1,1, 8.704, 10445.912, 288.610, 52739.110 23/05/13,20:19:16,10,06,1, 11.9,1,1, 8.704, 10445.938, 288.625, 52739.056 23/05/13,20:19:16,11,06,1, 11.9,1,1, 8.704, 10445.997, 288.656, 52739.012 23/05/13,20:19:16,12,06,1, 11.9,1,1, 8.704, 10446.027, 288.661, 52739.031 23/05/13,20:19:16,13,06,1, 11.9,1,1, 8.704, 10446.075, 288.652, 52738.903 23/05/13,20:19:16,14,06,1, 11.9,1,1, 8.704, 10446.105, 288.694, 52738.834 23/05/13,20:19:16,15,06,1, 11.9,1,1, 8.704, 10446.121, 288.699, 52738.837 23/05/13,20:19:16,16,06,1, 11.9,1,1, 8.704, 10446.158, 288.721, 52738.752 23/05/13,20:19:16,17,06,1, 11.9,1,1, 8.704, 10446.161, 288.701, 52738.728 23/05/13,20:19:16,18,06,1, 11.9,1,1, 8.704, 10446.219, 288.734, 52738.699 23/05/13,20:19:16,19,06,1, 11.9,1,1, 8.704, 10446.264, 288.731, 52738.630 23/05/13,20:19:17,00,06,1, 11.8,1,1, 8.699, 10446.259, 288.731, 52738.630 23/05/13,20:19:17,01,06,1, 11.8,1,1, 8.699, 10446.286, 288.766, 52738.622 23/05/13,20:19:17,02,06,1, 11.8,1,1, 8.699, 10446.322, 288.806, 52738.524 23/05/13,20:19:17,03,06,1, 11.8,1,1, 8.699, 10446.329, 288.826, 52738.530 23/05/13,20:19:17,04,06,1, 11.8,1,1, 8.699, 10446.326, 288.849, 52738.427 23/05/13,20:19:17,05,06,1, 11.8,1,1, 8.699, 10446.354, 288.867, 52738.384 23/05/13,20:19:17,06,06,1, 11.8,1,1, 8.699, 10446.385, 288.904, 52738.362 23/05/13,20:19:17,07,06,1, 11.8,1,1, 8.699, 10446.378, 288.935, 52738.341 23/05/13,20:19:17,08,06,1, 11.8,1,1, 8.699, 10446.401, 288.974, 52738.325 23/05/13,20:19:17,09,06,1, 11.8,1,1, 8.699, 10446.419, 289.003, 52738.285 23/05/13,20:19:17,10,06,1, 11.8,1,1, 8.699, 10446.441, 289.046, 52738.209 23/05/13,20:19:17,11,06,1, 11.8,1,1, 8.699, 10446.446, 289.071, 52738.204 23/05/13,20:19:17,12,06,1, 11.8,1,1, 8.699, 10446.453, 289.126, 52738.115 23/05/13,20:19:17,13,06,1, 11.8,1,1, 8.699, 10446.432, 289.144, 52738.092 23/05/13,20:19:17,14,06,1, 11.8,1,1, 8.699, 10446.420, 289.203, 52738.056 23/05/13,20:19:17,15,06,1, 11.8,1,1, 8.699, 10446.430, 289.267, 52738.062 23/05/13,20:19:17,16,06,1, 11.8,1,1, 8.699, 10446.475, 289.279, 52738.048 23/05/13,20:19:17,17,06,1, 11.8,1,1, 8.699, 10446.475, 289.336, 52738.010 23/05/13,20:19:17,18,06,1, 11.8,1,1, 8.699, 10446.441, 289.388, 52737.920 23/05/13,20:19:17,19,06,1, 11.8,1,1, 8.699, 10446.475, 289.437, 52737.936 23/05/13,20:19:18,00,06,1, 11.9,1,1, 8.703, 10446.467, 289.437, 52737.936 23/05/13,20:19:18,01,06,1, 11.9,1,1, 8.703, 10446.446, 289.556, 52737.844 23/05/13,20:19:18,02,06,1, 11.9,1,1, 8.703, 10446.444, 289.609, 52737.857 23/05/13,20:19:18,03,06,1, 11.9,1,1, 8.703, 10446.460, 289.671, 52737.824 23/05/13,20:19:18,04,06,1, 11.9,1,1, 8.703, 10446.413, 289.745, 52737.741 23/05/13,20:19:18,05,06,1, 11.9,1,1, 8.703, 10446.414, 289.827, 52737.752 23/05/13,20:19:18,06,06,1, 11.9,1,1, 8.703, 10446.417, 289.861, 52737.736 23/05/13,20:19:18,07,06,1, 11.9,1,1, 8.703, 10446.423, 289.938, 52737.679 23/05/13,20:19:18,08,06,1, 11.9,1,1, 8.703, 10446.401, 290.011, 52737.607 23/05/13,20:19:18,09,06,1, 11.9,1,1, 8.703, 10446.386, 290.092, 52737.624 23/05/13,20:19:18,10,06,1, 11.9,1,1, 8.703, 10446.405, 290.162, 52737.565 23/05/13,20:19:18,11,06,1, 11.9,1,1, 8.703, 10446.383, 290.231, 52737.536 23/05/13,20:19:18,12,06,1, 11.9,1,1, 8.703, 10446.378, 290.276, 52737.496 23/05/13,20:19:18,13,06,1, 11.9,1,1, 8.703, 10446.354, 290.334, 52737.446 23/05/13,20:19:18,14,06,1, 11.9,1,1, 8.703, 10446.346, 290.409, 52737.440 23/05/13,20:19:18,15,06,1, 11.9,1,1, 8.703, 10446.362, 290.505, 52737.454 23/05/13,20:19:18,16,06,1, 11.9,1,1, 8.703, 10446.354, 290.597, 52737.402 23/05/13,20:19:18,17,06,1, 11.9,1,1, 8.703, 10446.345, 290.672, 52737.380 23/05/13,20:19:18,18,06,1, 11.9,1,1, 8.703, 10446.353, 290.721, 52737.342 23/05/13,20:19:18,19,06,1, 11.9,1,1, 8.703, 10446.320, 290.847, 52737.454 23/05/13,20:19:19,00,06,1, 11.8,1,1, 8.702, 10446.317, 290.847, 52737.454 23/05/13,20:19:19,01,06,1, 11.8,1,1, 8.702, 10446.345, 290.950, 52737.214 23/05/13,20:19:19,02,06,1, 11.8,1,1, 8.702, 10446.335, 291.056, 52737.206 23/05/13,20:19:19,03,06,1, 11.8,1,1, 8.702, 10446.356, 291.151, 52737.183 23/05/13,20:19:19,04,06,1, 11.8,1,1, 8.702, 10446.353, 291.248, 52737.162 23/05/13,20:19:19,05,06,1, 11.8,1,1, 8.702, 10446.362, 291.305, 52737.151 23/05/13,20:19:19,06,06,1, 11.8,1,1, 8.702, 10446.347, 291.398, 52737.130 23/05/13,20:19:19,07,06,1, 11.8,1,1, 8.702, 10446.375, 291.451, 52737.062 23/05/13,20:19:19,08,06,1, 11.8,1,1, 8.702, 10446.353, 291.552, 52737.063 23/05/13,20:19:19,09,06,1, 11.8,1,1, 8.702, 10446.378, 291.626, 52737.049 23/05/13,20:19:19,10,06,1, 11.8,1,1, 8.702, 10446.385, 291.709, 52737.027 23/05/13,20:19:19,11,06,1, 11.8,1,1, 8.702, 10446.393, 291.796, 52736.985 23/05/13,20:19:19,12,06,1, 11.8,1,1, 8.702, 10446.405, 291.871, 52736.981 23/05/13,20:19:19,13,06,1, 11.8,1,1, 8.702, 10446.384, 291.972, 52736.880 23/05/13,20:19:19,14,06,1, 11.8,1,1, 8.702, 10446.415, 292.032, 52736.898 23/05/13,20:19:19,15,06,1, 11.8,1,1, 8.702, 10446.440, 292.095, 52736.875 23/05/13,20:19:19,16,06,1, 11.8,1,1, 8.702, 10446.430, 292.181, 52736.809 23/05/13,20:19:19,17,06,1, 11.8,1,1, 8.702, 10446.453, 292.252, 52736.826 23/05/13,20:19:19,18,06,1, 11.8,1,1, 8.702, 10446.492, 292.330, 52736.735 23/05/13,20:19:19,19,06,1, 11.8,1,1, 8.702, 10446.480, 292.404, 52736.711 23/05/13,20:19:20,00,07,1, 11.9,1,1, 8.700, 10446.476, 292.404, 52736.711 23/05/13,20:19:20,01,07,1, 11.9,1,1, 8.700, 10446.508, 292.545, 52736.651 23/05/13,20:19:20,02,07,1, 11.9,1,1, 8.700, 10446.493, 292.593, 52736.630 23/05/13,20:19:20,03,07,1, 11.9,1,1, 8.700, 10446.526, 292.668, 52736.587 23/05/13,20:19:20,04,07,1, 11.9,1,1, 8.700, 10446.550, 292.762, 52736.524 23/05/13,20:19:20,05,07,1, 11.9,1,1, 8.700, 10446.562, 292.818, 52736.545 23/05/13,20:19:20,06,07,1, 11.9,1,1, 8.700, 10446.574, 292.880, 52736.450 23/05/13,20:19:20,07,07,1, 11.9,1,1, 8.700, 10446.584, 292.932, 52736.439 23/05/13,20:19:20,08,07,1, 11.9,1,1, 8.700, 10446.582, 292.991, 52736.403 23/05/13,20:19:20,09,07,1, 11.9,1,1, 8.700, 10446.592, 293.044, 52736.371 23/05/13,20:19:20,10,07,1, 11.9,1,1, 8.700, 10446.626, 293.118, 52736.316 23/05/13,20:19:20,11,07,1, 11.9,1,1, 8.700, 10446.630, 293.193, 52736.319 23/05/13,20:19:20,12,07,1, 11.9,1,1, 8.700, 10446.651, 293.225, 52736.276 23/05/13,20:19:20,13,07,1, 11.9,1,1, 8.700, 10446.644, 293.280, 52736.200 23/05/13,20:19:20,14,07,1, 11.9,1,1, 8.700, 10446.653, 293.341, 52736.220 23/05/13,20:19:20,15,07,1, 11.9,1,1, 8.700, 10446.659, 293.374, 52736.127 23/05/13,20:19:20,16,07,1, 11.9,1,1, 8.700, 10446.675, 293.433, 52736.114 23/05/13,20:19:20,17,07,1, 11.9,1,1, 8.700, 10446.670, 293.467, 52736.077 23/05/13,20:19:20,18,07,1, 11.9,1,1, 8.700, 10446.688, 293.526, 52735.964 23/05/13,20:19:20,19,07,1, 11.9,1,1, 8.700, 10446.682, 293.579, 52735.919 23/05/13,20:19:21,00,07,1, 12.0,1,1, 8.701, 10446.676, 293.579, 52735.919 23/05/13,20:19:21,01,07,1, 12.0,1,1, 8.701, 10446.688, 293.641, 52735.855 23/05/13,20:19:21,02,07,1, 12.0,1,1, 8.701, 10446.662, 293.685, 52735.812 23/05/13,20:19:21,03,07,1, 12.0,1,1, 8.701, 10446.678, 293.720, 52735.745 23/05/13,20:19:21,04,07,1, 12.0,1,1, 8.701, 10446.694, 293.738, 52735.709 23/05/13,20:19:21,05,07,1, 12.0,1,1, 8.701, 10446.676, 293.761, 52735.648 23/05/13,20:19:21,06,07,1, 12.0,1,1, 8.701, 10446.692, 293.796, 52735.615 23/05/13,20:19:21,07,07,1, 12.0,1,1, 8.701, 10446.689, 293.829, 52735.584 23/05/13,20:19:21,08,07,1, 12.0,1,1, 8.701, 10446.690, 293.853, 52735.498 23/05/13,20:19:21,09,07,1, 12.0,1,1, 8.701, 10446.676, 293.868, 52735.451 23/05/13,20:19:21,10,07,1, 12.0,1,1, 8.701, 10446.638, 293.866, 52735.399 23/05/13,20:19:21,11,07,1, 12.0,1,1, 8.701, 10446.650, 293.898, 52735.347 23/05/13,20:19:21,12,07,1, 12.0,1,1, 8.701, 10446.629, 293.905, 52735.301 23/05/13,20:19:21,13,07,1, 12.0,1,1, 8.701, 10446.627, 293.931, 52735.219 23/05/13,20:19:21,14,07,1, 12.0,1,1, 8.701, 10446.611, 293.924, 52735.181 23/05/13,20:19:21,15,07,1, 12.0,1,1, 8.701, 10446.603, 293.926, 52735.160 23/05/13,20:19:21,16,07,1, 12.0,1,1, 8.701, 10446.576, 293.932, 52735.041 23/05/13,20:19:21,17,07,1, 12.0,1,1, 8.701, 10446.549, 293.935, 52735.060 23/05/13,20:19:21,18,07,1, 12.0,1,1, 8.701, 10446.562, 293.938, 52734.962 23/05/13,20:19:21,19,07,1, 12.0,1,1, 8.701, 10446.531, 293.917, 52734.925 23/05/13,20:19:22,00,07,1, 11.9,1,1, 8.704, 10446.526, 293.917, 52734.925 23/05/13,20:19:22,01,07,1, 11.9,1,1, 8.704, 10446.471, 293.919, 52734.791 23/05/13,20:19:22,02,07,1, 11.9,1,1, 8.704, 10446.455, 293.956, 52734.760 23/05/13,20:19:22,03,07,1, 11.9,1,1, 8.704, 10446.477, 293.943, 52734.649 23/05/13,20:19:22,04,07,1, 11.9,1,1, 8.704, 10446.434, 293.950, 52734.645 23/05/13,20:19:22,05,07,1, 11.9,1,1, 8.704, 10446.403, 293.920, 52734.584 23/05/13,20:19:22,06,07,1, 11.9,1,1, 8.704, 10446.377, 293.947, 52734.547 23/05/13,20:19:22,07,07,1, 11.9,1,1, 8.704, 10446.326, 293.941, 52734.456 23/05/13,20:19:22,08,07,1, 11.9,1,1, 8.704, 10446.308, 293.926, 52734.451 23/05/13,20:19:22,09,07,1, 11.9,1,1, 8.704, 10446.285, 293.926, 52734.360 23/05/13,20:19:22,10,07,1, 11.9,1,1, 8.704, 10446.256, 293.935, 52734.343 23/05/13,20:19:22,11,07,1, 11.9,1,1, 8.704, 10446.221, 293.930, 52734.292 23/05/13,20:19:22,12,07,1, 11.9,1,1, 8.704, 10446.184, 293.908, 52734.223 23/05/13,20:19:22,13,07,1, 11.9,1,1, 8.704, 10446.141, 293.943, 52734.169 23/05/13,20:19:22,14,07,1, 11.9,1,1, 8.704, 10446.097, 293.929, 52734.104 23/05/13,20:19:22,15,07,1, 11.9,1,1, 8.704, 10446.083, 293.938, 52734.024 23/05/13,20:19:22,16,07,1, 11.9,1,1, 8.704, 10446.065, 293.985, 52734.017 23/05/13,20:19:22,17,07,1, 11.9,1,1, 8.704, 10445.995, 293.960, 52733.939 23/05/13,20:19:22,18,07,1, 11.9,1,1, 8.704, 10445.948, 293.991, 52733.875 23/05/13,20:19:22,19,07,1, 11.9,1,1, 8.704, 10445.928, 293.998, 52733.856 23/05/13,20:19:23,00,07,1, 11.9,1,1, 8.703, 10445.925, 293.998, 52733.856 23/05/13,20:19:23,01,07,1, 11.9,1,1, 8.703, 10445.837, 293.999, 52733.741 23/05/13,20:19:23,02,07,1, 11.9,1,1, 8.703, 10445.812, 294.022, 52733.726 23/05/13,20:19:23,03,07,1, 11.9,1,1, 8.703, 10445.775, 294.023, 52733.653 23/05/13,20:19:23,04,07,1, 11.9,1,1, 8.703, 10445.720, 294.043, 52733.611 23/05/13,20:19:23,05,07,1, 11.9,1,1, 8.703, 10445.714, 294.075, 52733.573 23/05/13,20:19:23,06,07,1, 11.9,1,1, 8.703, 10445.655, 294.059, 52733.537 23/05/13,20:19:23,07,07,1, 11.9,1,1, 8.703, 10445.607, 294.097, 52733.480 23/05/13,20:19:23,08,07,1, 11.9,1,1, 8.703, 10445.571, 294.105, 52733.420 23/05/13,20:19:23,09,07,1, 11.9,1,1, 8.703, 10445.510, 294.125, 52733.425 23/05/13,20:19:23,10,07,1, 11.9,1,1, 8.703, 10445.479, 294.156, 52733.390 23/05/13,20:19:23,11,07,1, 11.9,1,1, 8.703, 10445.437, 294.203, 52733.338 23/05/13,20:19:23,12,07,1, 11.9,1,1, 8.703, 10445.408, 294.205, 52733.311 23/05/13,20:19:23,13,07,1, 11.9,1,1, 8.703, 10445.344, 294.237, 52733.210 23/05/13,20:19:23,14,07,1, 11.9,1,1, 8.703, 10445.323, 294.273, 52733.196 23/05/13,20:19:23,15,07,1, 11.9,1,1, 8.703, 10445.288, 294.286, 52733.110 23/05/13,20:19:23,16,07,1, 11.9,1,1, 8.703, 10445.244, 294.319, 52733.077 23/05/13,20:19:23,17,07,1, 11.9,1,1, 8.703, 10445.202, 294.364, 52733.029 23/05/13,20:19:23,18,07,1, 11.9,1,1, 8.703, 10445.151, 294.379, 52733.000 23/05/13,20:19:23,19,07,1, 11.9,1,1, 8.703, 10445.098, 294.422, 52732.991 23/05/13,20:19:24,00,07,1, 11.9,1,1, 8.702, 10445.091, 294.422, 52732.991 23/05/13,20:19:24,01,07,1, 11.9,1,1, 8.702, 10445.035, 294.464, 52732.914 23/05/13,20:19:24,02,07,1, 11.9,1,1, 8.702, 10444.991, 294.511, 52732.833 23/05/13,20:19:24,03,07,1, 11.9,1,1, 8.702, 10444.961, 294.541, 52732.763 23/05/13,20:19:24,04,07,1, 11.9,1,1, 8.702, 10444.953, 294.560, 52732.748 23/05/13,20:19:24,05,07,1, 11.9,1,1, 8.702, 10444.890, 294.599, 52732.692 23/05/13,20:19:24,06,07,1, 11.9,1,1, 8.702, 10444.856, 294.641, 52732.665 23/05/13,20:19:24,07,07,1, 11.9,1,1, 8.702, 10444.841, 294.682, 52732.575 23/05/13,20:19:24,08,07,1, 11.9,1,1, 8.702, 10444.788, 294.701, 52732.606 23/05/13,20:19:24,09,07,1, 11.9,1,1, 8.702, 10444.760, 294.747, 52732.520 23/05/13,20:19:24,10,07,1, 11.9,1,1, 8.702, 10444.697, 294.791, 52732.507 23/05/13,20:19:24,11,07,1, 11.9,1,1, 8.702, 10444.665, 294.829, 52732.423 23/05/13,20:19:24,12,07,1, 11.9,1,1, 8.702, 10444.635, 294.863, 52732.400 23/05/13,20:19:24,13,07,1, 11.9,1,1, 8.702, 10444.612, 294.904, 52732.371 23/05/13,20:19:24,14,07,1, 11.9,1,1, 8.702, 10444.578, 294.939, 52732.338 23/05/13,20:19:24,15,07,1, 11.9,1,1, 8.702, 10444.545, 294.981, 52732.276 23/05/13,20:19:24,16,07,1, 11.9,1,1, 8.702, 10444.513, 294.998, 52732.186 23/05/13,20:19:24,17,07,1, 11.9,1,1, 8.702, 10444.486, 295.034, 52732.127 23/05/13,20:19:24,18,07,1, 11.9,1,1, 8.702, 10444.456, 295.072, 52732.129 23/05/13,20:19:24,19,07,1, 11.9,1,1, 8.702, 10444.442, 295.104, 52732.102 23/05/13,20:19:25,00,07,1, 11.9,1,1, 8.701, 10444.440, 295.104, 52732.102 23/05/13,20:19:25,01,07,1, 11.9,1,1, 8.701, 10444.358, 295.159, 52732.003 23/05/13,20:19:25,02,07,1, 11.9,1,1, 8.701, 10444.336, 295.183, 52731.949 23/05/13,20:19:25,03,07,1, 11.9,1,1, 8.701, 10444.301, 295.207, 52731.894 23/05/13,20:19:25,04,07,1, 11.9,1,1, 8.701, 10444.267, 295.244, 52731.894 23/05/13,20:19:25,05,07,1, 11.9,1,1, 8.701, 10444.232, 295.275, 52731.858 23/05/13,20:19:25,06,07,1, 11.9,1,1, 8.701, 10444.173, 295.315, 52731.805 23/05/13,20:19:25,07,07,1, 11.9,1,1, 8.701, 10444.173, 295.342, 52731.741 23/05/13,20:19:25,08,07,1, 11.9,1,1, 8.701, 10444.103, 295.386, 52731.664 23/05/13,20:19:25,09,07,1, 11.9,1,1, 8.701, 10444.100, 295.441, 52731.634 23/05/13,20:19:25,10,07,1, 11.9,1,1, 8.701, 10444.063, 295.464, 52731.608 23/05/13,20:19:25,11,07,1, 11.9,1,1, 8.701, 10444.028, 295.476, 52731.583 23/05/13,20:19:25,12,07,1, 11.9,1,1, 8.701, 10443.971, 295.499, 52731.535 23/05/13,20:19:25,13,07,1, 11.9,1,1, 8.701, 10443.942, 295.544, 52731.459 23/05/13,20:19:25,14,07,1, 11.9,1,1, 8.701, 10443.901, 295.575, 52731.442 23/05/13,20:19:25,15,07,1, 11.9,1,1, 8.701, 10443.849, 295.604, 52731.389 23/05/13,20:19:25,16,07,1, 11.9,1,1, 8.701, 10443.836, 295.666, 52731.345 23/05/13,20:19:25,17,07,1, 11.9,1,1, 8.701, 10443.762, 295.672, 52731.291 23/05/13,20:19:25,18,07,1, 11.9,1,1, 8.701, 10443.748, 295.700, 52731.240 23/05/13,20:19:25,19,07,1, 11.9,1,1, 8.701, 10443.691, 295.749, 52731.170 23/05/13,20:19:26,00,07,1, 11.9,1,1, 8.699, 10443.689, 295.749, 52731.170 23/05/13,20:19:26,01,07,1, 11.9,1,1, 8.699, 10443.625, 295.838, 52731.117 23/05/13,20:19:26,02,07,1, 11.9,1,1, 8.699, 10443.571, 295.873, 52731.076 23/05/13,20:19:26,03,07,1, 11.9,1,1, 8.699, 10443.513, 295.915, 52731.027 23/05/13,20:19:26,04,07,1, 11.9,1,1, 8.699, 10443.488, 295.936, 52730.880 23/05/13,20:19:26,05,07,1, 11.9,1,1, 8.699, 10443.394, 295.983, 52731.014 23/05/13,20:19:26,06,07,1, 11.9,1,1, 8.699, 10443.371, 296.023, 52730.942 23/05/13,20:19:26,07,07,1, 11.9,1,1, 8.699, 10443.329, 296.033, 52730.836 23/05/13,20:19:26,08,07,1, 11.9,1,1, 8.699, 10443.280, 296.095, 52730.832 23/05/13,20:19:26,09,07,1, 11.9,1,1, 8.699, 10443.236, 296.139, 52730.761 23/05/13,20:19:26,10,07,1, 11.9,1,1, 8.699, 10443.176, 296.170, 52730.686 23/05/13,20:19:26,11,07,1, 11.9,1,1, 8.699, 10443.083, 296.245, 52730.656 23/05/13,20:19:26,12,07,1, 11.9,1,1, 8.699, 10443.018, 296.273, 52730.594 23/05/13,20:19:26,13,07,1, 11.9,1,1, 8.699, 10442.997, 296.304, 52730.585 23/05/13,20:19:26,14,07,1, 11.9,1,1, 8.699, 10442.903, 296.379, 52730.543 23/05/13,20:19:26,15,07,1, 11.9,1,1, 8.699, 10442.881, 296.427, 52730.505 23/05/13,20:19:26,16,07,1, 11.9,1,1, 8.699, 10442.798, 296.449, 52730.442 23/05/13,20:19:26,17,07,1, 11.9,1,1, 8.699, 10442.742, 296.527, 52730.441 23/05/13,20:19:26,18,07,1, 11.9,1,1, 8.699, 10442.675, 296.578, 52730.404 23/05/13,20:19:26,19,07,1, 11.9,1,1, 8.699, 10442.604, 296.606, 52730.331 23/05/13,20:19:27,00,07,1, 11.9,1,1, 8.699, 10442.604, 296.606, 52730.331 23/05/13,20:19:27,01,07,1, 11.9,1,1, 8.699, 10442.477, 296.685, 52730.250 23/05/13,20:19:27,02,07,1, 11.9,1,1, 8.699, 10442.388, 296.770, 52730.255 23/05/13,20:19:27,03,07,1, 11.9,1,1, 8.699, 10442.328, 296.849, 52730.243 23/05/13,20:19:27,04,07,1, 11.9,1,1, 8.699, 10442.259, 296.884, 52730.154 23/05/13,20:19:27,05,07,1, 11.9,1,1, 8.699, 10442.174, 296.946, 52730.150 23/05/13,20:19:27,06,07,1, 11.9,1,1, 8.699, 10442.100, 296.962, 52730.088 23/05/13,20:19:27,07,07,1, 11.9,1,1, 8.699, 10442.006, 297.026, 52730.049 23/05/13,20:19:27,08,07,1, 11.9,1,1, 8.699, 10441.935, 297.107, 52730.045 23/05/13,20:19:27,09,07,1, 11.9,1,1, 8.699, 10441.854, 297.163, 52730.036 23/05/13,20:19:27,10,07,1, 11.9,1,1, 8.699, 10441.790, 297.210, 52729.990 23/05/13,20:19:27,11,07,1, 11.9,1,1, 8.699, 10441.732, 297.307, 52729.961 23/05/13,20:19:27,12,07,1, 11.9,1,1, 8.699, 10441.645, 297.348, 52729.927 23/05/13,20:19:27,13,07,1, 11.9,1,1, 8.699, 10441.544, 297.397, 52729.929 23/05/13,20:19:27,14,07,1, 11.9,1,1, 8.699, 10441.497, 297.458, 52729.769 23/05/13,20:19:27,15,07,1, 11.9,1,1, 8.699, 10441.425, 297.532, 52729.815 23/05/13,20:19:27,16,07,1, 11.9,1,1, 8.699, 10441.351, 297.598, 52729.781 23/05/13,20:19:27,17,07,1, 11.9,1,1, 8.699, 10441.251, 297.651, 52729.797 23/05/13,20:19:27,18,07,1, 11.9,1,1, 8.699, 10441.160, 297.727, 52729.780 23/05/13,20:19:27,19,07,1, 11.9,1,1, 8.699, 10441.077, 297.770, 52729.764 23/05/13,20:19:28,00,07,1, 12.0,1,1, 8.705, 10441.077, 297.770, 52729.764 23/05/13,20:19:28,01,07,1, 12.0,1,1, 8.705, 10440.933, 297.875, 52729.661 23/05/13,20:19:28,02,07,1, 12.0,1,1, 8.705, 10440.837, 297.976, 52729.665 23/05/13,20:19:28,03,07,1, 12.0,1,1, 8.705, 10440.755, 298.036, 52729.606 23/05/13,20:19:28,04,07,1, 12.0,1,1, 8.705, 10440.668, 298.067, 52729.598 23/05/13,20:19:28,05,07,1, 12.0,1,1, 8.705, 10440.597, 298.155, 52729.584 23/05/13,20:19:28,06,07,1, 12.0,1,1, 8.705, 10440.536, 298.192, 52729.539 23/05/13,20:19:28,07,07,1, 12.0,1,1, 8.705, 10440.425, 298.263, 52729.545 23/05/13,20:19:28,08,07,1, 12.0,1,1, 8.705, 10440.389, 298.340, 52729.520 23/05/13,20:19:28,09,07,1, 12.0,1,1, 8.705, 10440.311, 298.393, 52729.426 23/05/13,20:19:28,10,07,1, 12.0,1,1, 8.705, 10440.195, 298.441, 52729.386 23/05/13,20:19:28,11,07,1, 12.0,1,1, 8.705, 10440.118, 298.517, 52729.391 23/05/13,20:19:28,12,07,1, 12.0,1,1, 8.705, 10440.064, 298.576, 52729.354 23/05/13,20:19:28,13,07,1, 12.0,1,1, 8.705, 10440.012, 298.621, 52729.336 23/05/13,20:19:28,14,07,1, 12.0,1,1, 8.705, 10439.900, 298.636, 52729.289 23/05/13,20:19:28,15,07,1, 12.0,1,1, 8.705, 10439.854, 298.695, 52729.275 23/05/13,20:19:28,16,07,1, 12.0,1,1, 8.705, 10439.782, 298.763, 52729.288 23/05/13,20:19:28,17,07,1, 12.0,1,1, 8.705, 10439.720, 298.821, 52729.198 23/05/13,20:19:28,18,07,1, 12.0,1,1, 8.705, 10439.628, 298.863, 52729.195 23/05/13,20:19:28,19,07,1, 12.0,1,1, 8.705, 10439.571, 298.930, 52729.199 23/05/13,20:19:29,00,07,1, 11.9,1,1, 8.701, 10439.566, 298.930, 52729.199 23/05/13,20:19:29,01,07,1, 11.9,1,1, 8.701, 10439.421, 299.054, 52729.139 23/05/13,20:19:29,02,07,1, 11.9,1,1, 8.701, 10439.393, 299.084, 52729.050 23/05/13,20:19:29,03,07,1, 11.9,1,1, 8.701, 10439.301, 299.127, 52729.085 23/05/13,20:19:29,04,07,1, 11.9,1,1, 8.701, 10439.246, 299.187, 52729.039 23/05/13,20:19:29,05,07,1, 11.9,1,1, 8.701, 10439.188, 299.222, 52728.999 23/05/13,20:19:29,06,07,1, 11.9,1,1, 8.701, 10439.146, 299.307, 52729.006 23/05/13,20:19:29,07,07,1, 11.9,1,1, 8.701, 10439.096, 299.314, 52728.975 23/05/13,20:19:29,08,07,1, 11.9,1,1, 8.701, 10439.019, 299.367, 52728.912 23/05/13,20:19:29,09,07,1, 11.9,1,1, 8.701, 10438.958, 299.419, 52728.928 23/05/13,20:19:29,10,07,1, 11.9,1,1, 8.701, 10438.874, 299.444, 52728.830 23/05/13,20:19:29,11,07,1, 11.9,1,1, 8.701, 10438.848, 299.472, 52728.801 23/05/13,20:19:29,12,07,1, 11.9,1,1, 8.701, 10438.775, 299.544, 52728.849 23/05/13,20:19:29,13,07,1, 11.9,1,1, 8.701, 10438.734, 299.561, 52728.755 23/05/13,20:19:29,14,07,1, 11.9,1,1, 8.701, 10438.674, 299.601, 52728.762 23/05/13,20:19:29,15,07,1, 11.9,1,1, 8.701, 10438.635, 299.596, 52728.743 23/05/13,20:19:29,16,07,1, 11.9,1,1, 8.701, 10438.560, 299.625, 52728.700 23/05/13,20:19:29,17,07,1, 11.9,1,1, 8.701, 10438.521, 299.622, 52728.650 23/05/13,20:19:29,18,07,1, 11.9,1,1, 8.701, 10438.454, 299.655, 52728.594 23/05/13,20:19:29,19,07,1, 11.9,1,1, 8.701, 10438.394, 299.660, 52728.574 23/05/13,20:19:30,00,07,1, 11.9,1,1, 8.703, 10438.390, 299.660, 52728.574 23/05/13,20:19:30,01,07,1, 11.9,1,1, 8.703, 10438.314, 299.709, 52728.469 23/05/13,20:19:30,02,07,1, 11.9,1,1, 8.703, 10438.261, 299.694, 52728.461 23/05/13,20:19:30,03,07,1, 11.9,1,1, 8.703, 10438.205, 299.693, 52728.431 23/05/13,20:19:30,04,07,1, 11.9,1,1, 8.703, 10438.166, 299.703, 52728.343 23/05/13,20:19:30,05,07,1, 11.9,1,1, 8.703, 10438.092, 299.702, 52728.332 23/05/13,20:19:30,06,07,1, 11.9,1,1, 8.703, 10438.062, 299.667, 52728.282 23/05/13,20:19:30,07,07,1, 11.9,1,1, 8.703, 10438.012, 299.699, 52728.178 23/05/13,20:19:30,08,07,1, 11.9,1,1, 8.703, 10437.986, 299.676, 52728.223 23/05/13,20:19:30,09,07,1, 11.9,1,1, 8.703, 10437.912, 299.663, 52728.154 23/05/13,20:19:30,10,07,1, 11.9,1,1, 8.703, 10437.888, 299.642, 52728.094 23/05/13,20:19:30,11,07,1, 11.9,1,1, 8.703, 10437.822, 299.629, 52728.051 23/05/13,20:19:30,12,07,1, 11.9,1,1, 8.703, 10437.768, 299.585, 52728.000 23/05/13,20:19:30,13,07,1, 11.9,1,1, 8.703, 10437.703, 299.560, 52727.960 23/05/13,20:19:30,14,07,1, 11.9,1,1, 8.703, 10437.689, 299.564, 52727.904 23/05/13,20:19:30,15,07,1, 11.9,1,1, 8.703, 10437.658, 299.548, 52727.905 23/05/13,20:19:30,16,07,1, 11.9,1,1, 8.703, 10437.586, 299.488, 52727.830 23/05/13,20:19:30,17,07,1, 11.9,1,1, 8.703, 10437.554, 299.468, 52727.788 23/05/13,20:19:30,18,07,1, 11.9,1,1, 8.703, 10437.511, 299.446, 52727.728 23/05/13,20:19:30,19,07,1, 11.9,1,1, 8.703, 10437.466, 299.398, 52727.615 23/05/13,20:19:31,00,07,1, 11.9,1,1, 8.701, 10437.464, 299.398, 52727.615 23/05/13,20:19:31,01,07,1, 11.9,1,1, 8.701, 10437.381, 299.307, 52727.539 23/05/13,20:19:31,02,07,1, 11.9,1,1, 8.701, 10437.348, 299.287, 52727.465 23/05/13,20:19:31,03,07,1, 11.9,1,1, 8.701, 10437.325, 299.242, 52727.467 23/05/13,20:19:31,04,07,1, 11.9,1,1, 8.701, 10437.275, 299.188, 52727.395 23/05/13,20:19:31,05,07,1, 11.9,1,1, 8.701, 10437.245, 299.116, 52727.367 23/05/13,20:19:31,06,07,1, 11.9,1,1, 8.701, 10437.215, 299.074, 52727.296 23/05/13,20:19:31,07,07,1, 11.9,1,1, 8.701, 10437.175, 299.050, 52727.218 23/05/13,20:19:31,08,07,1, 11.9,1,1, 8.701, 10437.122, 298.983, 52727.194 23/05/13,20:19:31,09,07,1, 11.9,1,1, 8.701, 10437.126, 298.958, 52727.141 23/05/13,20:19:31,10,07,1, 11.9,1,1, 8.701, 10437.070, 298.894, 52727.052 23/05/13,20:19:31,11,07,1, 11.9,1,1, 8.701, 10437.033, 298.851, 52727.031 23/05/13,20:19:31,12,07,1, 11.9,1,1, 8.701, 10437.024, 298.802, 52726.951 23/05/13,20:19:31,13,07,1, 11.9,1,1, 8.701, 10436.941, 298.738, 52726.906 23/05/13,20:19:31,14,07,1, 11.9,1,1, 8.701, 10436.943, 298.690, 52726.842 23/05/13,20:19:31,15,07,1, 11.9,1,1, 8.701, 10436.944, 298.661, 52727.016 23/05/13,20:19:31,16,07,1, 11.9,1,1, 8.701, 10436.867, 298.589, 52726.645 23/05/13,20:19:31,17,07,1, 11.9,1,1, 8.701, 10436.824, 298.543, 52726.722 23/05/13,20:19:31,18,07,1, 11.9,1,1, 8.701, 10436.804, 298.515, 52726.631 23/05/13,20:19:31,19,07,1, 11.9,1,1, 8.701, 10436.767, 298.463, 52726.533 23/05/13,20:19:32,00,07,1, 11.9,1,1, 8.705, 10436.763, 298.463, 52726.533 23/05/13,20:19:32,01,07,1, 11.9,1,1, 8.705, 10436.688, 298.382, 52726.565 23/05/13,20:19:32,02,07,1, 11.9,1,1, 8.705, 10436.686, 298.325, 52726.504 23/05/13,20:19:32,03,07,1, 11.9,1,1, 8.705, 10436.628, 298.269, 52726.410 23/05/13,20:19:32,04,07,1, 11.9,1,1, 8.705, 10436.595, 298.242, 52726.369 23/05/13,20:19:32,05,07,1, 11.9,1,1, 8.705, 10436.568, 298.187, 52726.312 23/05/13,20:19:32,06,07,1, 11.9,1,1, 8.705, 10436.527, 298.147, 52726.232 23/05/13,20:19:32,07,07,1, 11.9,1,1, 8.705, 10436.517, 298.112, 52726.191 23/05/13,20:19:32,08,07,1, 11.9,1,1, 8.705, 10436.507, 298.072, 52726.132 23/05/13,20:19:32,09,07,1, 11.9,1,1, 8.705, 10436.443, 298.041, 52726.063 23/05/13,20:19:32,10,07,1, 11.9,1,1, 8.705, 10436.419, 298.049, 52726.118 23/05/13,20:19:32,11,07,1, 11.9,1,1, 8.705, 10436.380, 298.001, 52726.032 23/05/13,20:19:32,12,07,1, 11.9,1,1, 8.705, 10436.357, 297.972, 52726.011 23/05/13,20:19:32,13,07,1, 11.9,1,1, 8.705, 10436.327, 297.921, 52725.944 23/05/13,20:19:32,14,07,1, 11.9,1,1, 8.705, 10436.297, 297.888, 52725.899 23/05/13,20:19:32,15,07,1, 11.9,1,1, 8.705, 10436.273, 297.870, 52725.858 23/05/13,20:19:32,16,07,1, 11.9,1,1, 8.705, 10436.240, 297.838, 52725.787 23/05/13,20:19:32,17,07,1, 11.9,1,1, 8.705, 10436.212, 297.838, 52725.745 23/05/13,20:19:32,18,07,1, 11.9,1,1, 8.705, 10436.171, 297.813, 52725.677 23/05/13,20:19:32,19,07,1, 11.9,1,1, 8.705, 10436.157, 297.780, 52725.666 23/05/13,20:19:33,00,07,1, 11.9,1,1, 8.698, 10436.153, 297.780, 52725.666 23/05/13,20:19:33,01,07,1, 11.9,1,1, 8.698, 10436.095, 297.748, 52725.565 23/05/13,20:19:33,02,07,1, 11.9,1,1, 8.698, 10436.052, 297.716, 52725.575 23/05/13,20:19:33,03,07,1, 11.9,1,1, 8.698, 10436.028, 297.709, 52725.448 23/05/13,20:19:33,04,07,1, 11.9,1,1, 8.698, 10436.021, 297.719, 52725.461 23/05/13,20:19:33,05,07,1, 11.9,1,1, 8.698, 10435.976, 297.688, 52725.408 23/05/13,20:19:33,06,07,1, 11.9,1,1, 8.698, 10435.953, 297.682, 52725.369 23/05/13,20:19:33,07,07,1, 11.9,1,1, 8.698, 10435.933, 297.666, 52725.299 23/05/13,20:19:33,08,07,1, 11.9,1,1, 8.698, 10435.912, 297.639, 52725.268 23/05/13,20:19:33,09,07,1, 11.9,1,1, 8.698, 10435.883, 297.621, 52725.259 23/05/13,20:19:33,10,07,1, 11.9,1,1, 8.698, 10435.861, 297.637, 52725.195 23/05/13,20:19:33,11,07,1, 11.9,1,1, 8.698, 10435.845, 297.624, 52725.184 23/05/13,20:19:33,12,07,1, 11.9,1,1, 8.698, 10435.815, 297.616, 52725.087 23/05/13,20:19:33,13,07,1, 11.9,1,1, 8.698, 10435.807, 297.595, 52725.076 23/05/13,20:19:33,14,07,1, 11.9,1,1, 8.698, 10435.787, 297.603, 52725.045 23/05/13,20:19:33,15,07,1, 11.9,1,1, 8.698, 10435.788, 297.577, 52724.987 23/05/13,20:19:33,16,07,1, 11.9,1,1, 8.698, 10435.735, 297.550, 52724.940 23/05/13,20:19:33,17,07,1, 11.9,1,1, 8.698, 10435.733, 297.569, 52724.937 23/05/13,20:19:33,18,07,1, 11.9,1,1, 8.698, 10435.714, 297.554, 52724.886 23/05/13,20:19:33,19,07,1, 11.9,1,1, 8.698, 10435.673, 297.569, 52724.841 23/05/13,20:19:34,00,07,1, 11.8,1,1, 8.701, 10435.669, 297.569, 52724.841 23/05/13,20:19:34,01,07,1, 11.8,1,1, 8.701, 10435.605, 297.562, 52724.817 23/05/13,20:19:34,02,07,1, 11.8,1,1, 8.701, 10435.634, 297.529, 52724.764 23/05/13,20:19:34,03,07,1, 11.8,1,1, 8.701, 10435.597, 297.526, 52724.714 23/05/13,20:19:34,04,07,1, 11.8,1,1, 8.701, 10435.632, 297.561, 52724.722 23/05/13,20:19:34,05,07,1, 11.8,1,1, 8.701, 10435.602, 297.518, 52724.607 23/05/13,20:19:34,06,07,1, 11.8,1,1, 8.701, 10435.581, 297.535, 52724.638 23/05/13,20:19:34,07,07,1, 11.8,1,1, 8.701, 10435.593, 297.519, 52724.571 23/05/13,20:19:34,08,07,1, 11.8,1,1, 8.701, 10435.578, 297.514, 52724.509 23/05/13,20:19:34,09,07,1, 11.8,1,1, 8.701, 10435.578, 297.519, 52724.483 23/05/13,20:19:34,10,07,1, 11.8,1,1, 8.701, 10435.589, 297.512, 52724.452 23/05/13,20:19:34,11,07,1, 11.8,1,1, 8.701, 10435.576, 297.502, 52724.380 23/05/13,20:19:34,12,07,1, 11.8,1,1, 8.701, 10435.584, 297.507, 52724.409 23/05/13,20:19:34,13,07,1, 11.8,1,1, 8.701, 10435.571, 297.528, 52724.313 23/05/13,20:19:34,14,07,1, 11.8,1,1, 8.701, 10435.597, 297.513, 52724.295 23/05/13,20:19:34,15,07,1, 11.8,1,1, 8.701, 10435.579, 297.501, 52724.274 23/05/13,20:19:34,16,07,1, 11.8,1,1, 8.701, 10435.581, 297.515, 52724.247 23/05/13,20:19:34,17,07,1, 11.8,1,1, 8.701, 10435.593, 297.513, 52724.212 23/05/13,20:19:34,18,07,1, 11.8,1,1, 8.701, 10435.603, 297.517, 52724.161 23/05/13,20:19:34,19,07,1, 11.8,1,1, 8.701, 10435.601, 297.531, 52724.105 23/05/13,20:19:35,00,07,1, 11.9,1,1, 8.701, 10435.594, 297.531, 52724.105 23/05/13,20:19:35,01,07,1, 11.9,1,1, 8.701, 10435.647, 297.532, 52724.068 23/05/13,20:19:35,02,07,1, 11.9,1,1, 8.701, 10435.634, 297.535, 52724.098 23/05/13,20:19:35,03,07,1, 11.9,1,1, 8.701, 10435.653, 297.559, 52724.041 23/05/13,20:19:35,04,07,1, 11.9,1,1, 8.701, 10435.645, 297.585, 52724.051 23/05/13,20:19:35,05,07,1, 11.9,1,1, 8.701, 10435.676, 297.576, 52723.997 23/05/13,20:19:35,06,07,1, 11.9,1,1, 8.701, 10435.679, 297.585, 52723.910 23/05/13,20:19:35,07,07,1, 11.9,1,1, 8.701, 10435.694, 297.601, 52723.952 23/05/13,20:19:35,08,07,1, 11.9,1,1, 8.701, 10435.722, 297.614, 52723.899 23/05/13,20:19:35,09,07,1, 11.9,1,1, 8.701, 10435.699, 297.642, 52723.858 23/05/13,20:19:35,10,07,1, 11.9,1,1, 8.701, 10435.711, 297.651, 52723.840 23/05/13,20:19:35,11,07,1, 11.9,1,1, 8.701, 10435.740, 297.671, 52723.794 23/05/13,20:19:35,12,07,1, 11.9,1,1, 8.701, 10435.748, 297.679, 52723.762 23/05/13,20:19:35,13,07,1, 11.9,1,1, 8.701, 10435.792, 297.691, 52723.765 23/05/13,20:19:35,14,07,1, 11.9,1,1, 8.701, 10435.799, 297.726, 52723.716 23/05/13,20:19:35,15,07,1, 11.9,1,1, 8.701, 10435.819, 297.750, 52723.654 23/05/13,20:19:35,16,07,1, 11.9,1,1, 8.701, 10435.836, 297.782, 52723.668 23/05/13,20:19:35,17,07,1, 11.9,1,1, 8.701, 10435.851, 297.782, 52723.607 23/05/13,20:19:35,18,07,1, 11.9,1,1, 8.701, 10435.865, 297.813, 52723.588 23/05/13,20:19:35,19,07,1, 11.9,1,1, 8.701, 10435.916, 297.850, 52723.587 23/05/13,20:19:36,00,07,1, 11.9,1,1, 8.698, 10435.911, 297.850, 52723.587 23/05/13,20:19:36,01,07,1, 11.9,1,1, 8.698, 10435.976, 297.884, 52723.536 23/05/13,20:19:36,02,07,1, 11.9,1,1, 8.698, 10435.965, 297.924, 52723.536 23/05/13,20:19:36,03,07,1, 11.9,1,1, 8.698, 10435.980, 297.972, 52723.455 23/05/13,20:19:36,04,07,1, 11.9,1,1, 8.698, 10436.012, 297.982, 52723.498 23/05/13,20:19:36,05,07,1, 11.9,1,1, 8.698, 10436.033, 298.001, 52723.449 23/05/13,20:19:36,06,07,1, 11.9,1,1, 8.698, 10436.053, 298.035, 52723.403 23/05/13,20:19:36,07,07,1, 11.9,1,1, 8.698, 10436.117, 298.073, 52723.426 23/05/13,20:19:36,08,07,1, 11.9,1,1, 8.698, 10436.093, 298.070, 52723.359 23/05/13,20:19:36,09,07,1, 11.9,1,1, 8.698, 10436.138, 298.117, 52723.363 23/05/13,20:19:36,10,07,1, 11.9,1,1, 8.698, 10436.166, 298.172, 52723.338 23/05/13,20:19:36,11,07,1, 11.9,1,1, 8.698, 10436.189, 298.172, 52723.311 23/05/13,20:19:36,12,07,1, 11.9,1,1, 8.698, 10436.210, 298.220, 52723.264 23/05/13,20:19:36,13,07,1, 11.9,1,1, 8.698, 10436.244, 298.247, 52723.293 23/05/13,20:19:36,14,07,1, 11.9,1,1, 8.698, 10436.235, 298.272, 52723.244 23/05/13,20:19:36,15,07,1, 11.9,1,1, 8.698, 10436.287, 298.297, 52723.263 23/05/13,20:19:36,16,07,1, 11.9,1,1, 8.698, 10436.299, 298.356, 52723.198 23/05/13,20:19:36,17,07,1, 11.9,1,1, 8.698, 10436.345, 298.367, 52723.196 23/05/13,20:19:36,18,07,1, 11.9,1,1, 8.698, 10436.361, 298.427, 52723.163 23/05/13,20:19:36,19,07,1, 11.9,1,1, 8.698, 10436.375, 298.435, 52723.137 23/05/13,20:19:37,00,07,1, 11.9,1,1, 8.700, 10436.370, 298.435, 52723.137 23/05/13,20:19:37,01,07,1, 11.9,1,1, 8.700, 10436.430, 298.497, 52723.147 23/05/13,20:19:37,02,07,1, 11.9,1,1, 8.700, 10436.464, 298.538, 52723.115 23/05/13,20:19:37,03,07,1, 11.9,1,1, 8.700, 10436.468, 298.530, 52723.089 23/05/13,20:19:37,04,07,1, 11.9,1,1, 8.700, 10436.514, 298.598, 52723.074 23/05/13,20:19:37,05,07,1, 11.9,1,1, 8.700, 10436.543, 298.612, 52723.045 23/05/13,20:19:37,06,07,1, 11.9,1,1, 8.700, 10436.539, 298.619, 52723.020 23/05/13,20:19:37,07,07,1, 11.9,1,1, 8.700, 10436.573, 298.655, 52722.997 23/05/13,20:19:37,08,07,1, 11.9,1,1, 8.700, 10436.605, 298.705, 52722.980 23/05/13,20:19:37,09,07,1, 11.9,1,1, 8.700, 10436.605, 298.702, 52722.944 23/05/13,20:19:37,10,07,1, 11.9,1,1, 8.700, 10436.647, 298.722, 52722.958 23/05/13,20:19:37,11,07,1, 11.9,1,1, 8.700, 10436.682, 298.782, 52722.896 23/05/13,20:19:37,12,07,1, 11.9,1,1, 8.700, 10436.669, 298.787, 52722.932 23/05/13,20:19:37,13,07,1, 11.9,1,1, 8.700, 10436.696, 298.815, 52722.826 23/05/13,20:19:37,14,07,1, 11.9,1,1, 8.700, 10436.709, 298.835, 52722.846 23/05/13,20:19:37,15,07,1, 11.9,1,1, 8.700, 10436.729, 298.846, 52722.784 23/05/13,20:19:37,16,07,1, 11.9,1,1, 8.700, 10436.751, 298.870, 52722.848 23/05/13,20:19:37,17,07,1, 11.9,1,1, 8.700, 10436.752, 298.885, 52722.816 23/05/13,20:19:37,18,07,1, 11.9,1,1, 8.700, 10436.789, 298.905, 52722.816 23/05/13,20:19:37,19,07,1, 11.9,1,1, 8.700, 10436.797, 298.954, 52722.740 23/05/13,20:19:38,00,07,1, 11.9,1,1, 8.699, 10436.796, 298.954, 52722.740 23/05/13,20:19:38,01,07,1, 11.9,1,1, 8.699, 10436.863, 298.973, 52722.746 23/05/13,20:19:38,02,07,1, 11.9,1,1, 8.699, 10436.862, 298.957, 52722.712 23/05/13,20:19:38,03,07,1, 11.9,1,1, 8.699, 10436.893, 298.980, 52722.691 23/05/13,20:19:38,04,07,1, 11.9,1,1, 8.699, 10436.907, 298.982, 52722.677 23/05/13,20:19:38,05,07,1, 11.9,1,1, 8.699, 10436.900, 299.010, 52722.704 23/05/13,20:19:38,06,07,1, 11.9,1,1, 8.699, 10436.948, 299.033, 52722.654 23/05/13,20:19:38,07,07,1, 11.9,1,1, 8.699, 10436.945, 299.040, 52722.655 23/05/13,20:19:38,08,07,1, 11.9,1,1, 8.699, 10436.953, 299.039, 52722.612 23/05/13,20:19:38,09,07,1, 11.9,1,1, 8.699, 10436.995, 299.039, 52722.533 23/05/13,20:19:38,10,07,1, 11.9,1,1, 8.699, 10437.019, 299.071, 52722.553 23/05/13,20:19:38,11,07,1, 11.9,1,1, 8.699, 10437.023, 299.067, 52722.563 23/05/13,20:19:38,12,07,1, 11.9,1,1, 8.699, 10437.014, 299.108, 52722.538 23/05/13,20:19:38,13,07,1, 11.9,1,1, 8.699, 10437.036, 299.108, 52722.476 23/05/13,20:19:38,14,07,1, 11.9,1,1, 8.699, 10437.025, 299.105, 52722.520 23/05/13,20:19:38,15,07,1, 11.9,1,1, 8.699, 10437.055, 299.106, 52722.439 23/05/13,20:19:38,16,07,1, 11.9,1,1, 8.699, 10437.040, 299.100, 52722.434 23/05/13,20:19:38,17,07,1, 11.9,1,1, 8.699, 10437.072, 299.122, 52722.377 23/05/13,20:19:38,18,07,1, 11.9,1,1, 8.699, 10437.103, 299.139, 52722.376 23/05/13,20:19:38,19,07,1, 11.9,1,1, 8.699, 10437.111, 299.150, 52722.344 23/05/13,20:19:39,00,07,1, 12.0,1,1, 8.701, 10437.105, 299.150, 52722.344 23/05/13,20:19:39,01,07,1, 12.0,1,1, 8.701, 10437.085, 299.146, 52722.309 23/05/13,20:19:39,02,07,1, 12.0,1,1, 8.701, 10437.109, 299.163, 52722.308 23/05/13,20:19:39,03,07,1, 12.0,1,1, 8.701, 10437.126, 299.156, 52722.321 23/05/13,20:19:39,04,07,1, 12.0,1,1, 8.701, 10437.096, 299.175, 52722.275 23/05/13,20:19:39,05,07,1, 12.0,1,1, 8.701, 10437.112, 299.180, 52722.283 23/05/13,20:19:39,06,07,1, 12.0,1,1, 8.701, 10437.112, 299.192, 52722.243 23/05/13,20:19:39,07,07,1, 12.0,1,1, 8.701, 10437.116, 299.199, 52722.200 23/05/13,20:19:39,08,07,1, 12.0,1,1, 8.701, 10437.126, 299.215, 52722.169 23/05/13,20:19:39,09,07,1, 12.0,1,1, 8.701, 10437.081, 299.196, 52722.175 23/05/13,20:19:39,10,07,1, 12.0,1,1, 8.701, 10437.121, 299.226, 52722.135 23/05/13,20:19:39,11,07,1, 12.0,1,1, 8.701, 10437.114, 299.232, 52722.094 23/05/13,20:19:39,12,07,1, 12.0,1,1, 8.701, 10437.097, 299.212, 52722.059 23/05/13,20:19:39,13,07,1, 12.0,1,1, 8.701, 10437.101, 299.217, 52722.062 23/05/13,20:19:39,14,07,1, 12.0,1,1, 8.701, 10437.095, 299.229, 52722.057 23/05/13,20:19:39,15,07,1, 12.0,1,1, 8.701, 10437.073, 299.233, 52722.052 23/05/13,20:19:39,16,07,1, 12.0,1,1, 8.701, 10437.092, 299.260, 52721.967 23/05/13,20:19:39,17,07,1, 12.0,1,1, 8.701, 10437.099, 299.252, 52721.969 23/05/13,20:19:39,18,07,1, 12.0,1,1, 8.701, 10437.082, 299.252, 52722.012 23/05/13,20:19:39,19,07,1, 12.0,1,1, 8.701, 10437.067, 299.261, 52721.933 23/05/13,20:19:40,00,07,1, 11.9,1,1, 8.701, 10437.063, 299.261, 52721.933 23/05/13,20:19:40,01,07,1, 11.9,1,1, 8.701, 10437.052, 299.251, 52721.913 23/05/13,20:19:40,02,07,1, 11.9,1,1, 8.701, 10437.054, 299.238, 52721.854 23/05/13,20:19:40,03,07,1, 11.9,1,1, 8.701, 10437.056, 299.264, 52721.899 23/05/13,20:19:40,04,07,1, 11.9,1,1, 8.701, 10437.058, 299.224, 52721.830 23/05/13,20:19:40,05,07,1, 11.9,1,1, 8.701, 10437.034, 299.245, 52721.859 23/05/13,20:19:40,06,07,1, 11.9,1,1, 8.701, 10437.006, 299.260, 52721.806 23/05/13,20:19:40,07,07,1, 11.9,1,1, 8.701, 10437.012, 299.242, 52721.796 23/05/13,20:19:40,08,07,1, 11.9,1,1, 8.701, 10437.019, 299.242, 52721.788 23/05/13,20:19:40,09,07,1, 11.9,1,1, 8.701, 10437.022, 299.236, 52721.814 23/05/13,20:19:40,10,07,1, 11.9,1,1, 8.701, 10437.013, 299.229, 52721.757 23/05/13,20:19:40,11,07,1, 11.9,1,1, 8.701, 10436.977, 299.232, 52721.686 23/05/13,20:19:40,12,07,1, 11.9,1,1, 8.701, 10436.988, 299.250, 52721.681 23/05/13,20:19:40,13,07,1, 11.9,1,1, 8.701, 10436.997, 299.232, 52721.706 23/05/13,20:19:40,14,07,1, 11.9,1,1, 8.701, 10436.970, 299.250, 52721.686 23/05/13,20:19:40,15,07,1, 11.9,1,1, 8.701, 10436.982, 299.242, 52721.675 23/05/13,20:19:40,16,07,1, 11.9,1,1, 8.701, 10436.962, 299.251, 52721.681 23/05/13,20:19:40,17,07,1, 11.9,1,1, 8.701, 10436.945, 299.279, 52721.631 23/05/13,20:19:40,18,07,1, 11.9,1,1, 8.701, 10436.954, 299.276, 52721.635 23/05/13,20:19:40,19,07,1, 11.9,1,1, 8.701, 10436.939, 299.276, 52721.780 23/05/13,20:19:41,00,07,1, 11.9,1,1, 8.702, 10436.938, 299.276, 52721.780 23/05/13,20:19:41,01,07,1, 11.9,1,1, 8.702, 10436.936, 299.264, 52721.584 23/05/13,20:19:41,02,07,1, 11.9,1,1, 8.702, 10436.932, 299.256, 52721.557 23/05/13,20:19:41,03,07,1, 11.9,1,1, 8.702, 10436.932, 299.262, 52721.540 23/05/13,20:19:41,04,07,1, 11.9,1,1, 8.702, 10436.910, 299.241, 52721.472 23/05/13,20:19:41,05,07,1, 11.9,1,1, 8.702, 10436.923, 299.264, 52721.536 23/05/13,20:19:41,06,07,1, 11.9,1,1, 8.702, 10436.926, 299.261, 52721.485 23/05/13,20:19:41,07,07,1, 11.9,1,1, 8.702, 10436.930, 299.267, 52721.558 23/05/13,20:19:41,08,07,1, 11.9,1,1, 8.702, 10436.916, 299.275, 52721.507 23/05/13,20:19:41,09,07,1, 11.9,1,1, 8.702, 10436.901, 299.272, 52721.467 23/05/13,20:19:41,10,07,1, 11.9,1,1, 8.702, 10436.911, 299.300, 52721.469 23/05/13,20:19:41,11,07,1, 11.9,1,1, 8.702, 10436.898, 299.306, 52721.410 23/05/13,20:19:41,12,07,1, 11.9,1,1, 8.702, 10436.881, 299.278, 52721.474 23/05/13,20:19:41,13,07,1, 11.9,1,1, 8.702, 10436.915, 299.312, 52721.464 23/05/13,20:19:41,14,07,1, 11.9,1,1, 8.702, 10436.907, 299.313, 52721.405 23/05/13,20:19:41,15,07,1, 11.9,1,1, 8.702, 10436.872, 299.320, 52721.433 23/05/13,20:19:41,16,07,1, 11.9,1,1, 8.702, 10436.871, 299.346, 52721.423 23/05/13,20:19:41,17,07,1, 11.9,1,1, 8.702, 10436.879, 299.363, 52721.348 23/05/13,20:19:41,18,07,1, 11.9,1,1, 8.702, 10436.859, 299.401, 52721.437 23/05/13,20:19:41,19,07,1, 11.9,1,1, 8.702, 10436.888, 299.404, 52721.337 23/05/13,20:19:42,00,07,1, 11.9,1,1, 8.699, 10436.888, 299.404, 52721.337 23/05/13,20:19:42,01,07,1, 11.9,1,1, 8.699, 10436.826, 299.446, 52721.345 23/05/13,20:19:42,02,07,1, 11.9,1,1, 8.699, 10436.850, 299.475, 52721.341 23/05/13,20:19:42,03,07,1, 11.9,1,1, 8.699, 10436.852, 299.488, 52721.314 23/05/13,20:19:42,04,07,1, 11.9,1,1, 8.699, 10436.851, 299.512, 52721.305 23/05/13,20:19:42,05,07,1, 11.9,1,1, 8.699, 10436.868, 299.550, 52721.315 23/05/13,20:19:42,06,07,1, 11.9,1,1, 8.699, 10436.864, 299.572, 52721.278 23/05/13,20:19:42,07,07,1, 11.9,1,1, 8.699, 10436.882, 299.606, 52721.305 23/05/13,20:19:42,08,07,1, 11.9,1,1, 8.699, 10436.876, 299.618, 52721.273 23/05/13,20:19:42,09,07,1, 11.9,1,1, 8.699, 10436.879, 299.663, 52721.276 23/05/13,20:19:42,10,07,1, 11.9,1,1, 8.699, 10436.899, 299.688, 52721.247 23/05/13,20:19:42,11,07,1, 11.9,1,1, 8.699, 10436.901, 299.718, 52721.252 23/05/13,20:19:42,12,07,1, 11.9,1,1, 8.699, 10436.900, 299.771, 52721.259 23/05/13,20:19:42,13,07,1, 11.9,1,1, 8.699, 10436.929, 299.799, 52721.213 23/05/13,20:19:42,14,07,1, 11.9,1,1, 8.699, 10436.917, 299.820, 52721.249 23/05/13,20:19:42,15,07,1, 11.9,1,1, 8.699, 10436.939, 299.863, 52721.209 23/05/13,20:19:42,16,07,1, 11.9,1,1, 8.699, 10436.954, 299.891, 52721.236 23/05/13,20:19:42,17,07,1, 11.9,1,1, 8.699, 10436.938, 299.965, 52721.214 23/05/13,20:19:42,18,07,1, 11.9,1,1, 8.699, 10436.950, 299.999, 52721.251 23/05/13,20:19:42,19,07,1, 11.9,1,1, 8.699, 10436.973, 300.036, 52721.200 23/05/13,20:19:43,00,07,1, 11.9,1,1, 8.703, 10436.971, 300.036, 52721.200 23/05/13,20:19:43,01,07,1, 11.9,1,1, 8.703, 10436.986, 300.141, 52721.232 23/05/13,20:19:43,02,07,1, 11.9,1,1, 8.703, 10436.998, 300.162, 52721.195 23/05/13,20:19:43,03,07,1, 11.9,1,1, 8.703, 10437.016, 300.212, 52721.250 23/05/13,20:19:43,04,07,1, 11.9,1,1, 8.703, 10437.040, 300.243, 52721.176 23/05/13,20:19:43,05,07,1, 11.9,1,1, 8.703, 10437.050, 300.301, 52721.224 23/05/13,20:19:43,06,07,1, 11.9,1,1, 8.703, 10437.051, 300.347, 52721.206 23/05/13,20:19:43,07,07,1, 11.9,1,1, 8.703, 10437.066, 300.412, 52721.210 23/05/13,20:19:43,08,07,1, 11.9,1,1, 8.703, 10437.099, 300.463, 52721.200 23/05/13,20:19:43,09,07,1, 11.9,1,1, 8.703, 10437.090, 300.507, 52721.171 23/05/13,20:19:43,10,07,1, 11.9,1,1, 8.703, 10437.095, 300.593, 52721.205 23/05/13,20:19:43,11,07,1, 11.9,1,1, 8.703, 10437.124, 300.617, 52721.194 23/05/13,20:19:43,12,07,1, 11.9,1,1, 8.703, 10437.144, 300.693, 52721.194 23/05/13,20:19:43,13,07,1, 11.9,1,1, 8.703, 10437.156, 300.742, 52721.163 23/05/13,20:19:43,14,07,1, 11.9,1,1, 8.703, 10437.161, 300.793, 52721.207 23/05/13,20:19:43,15,07,1, 11.9,1,1, 8.703, 10437.150, 300.871, 52721.208 23/05/13,20:19:43,16,07,1, 11.9,1,1, 8.703, 10437.180, 300.923, 52721.229 23/05/13,20:19:43,17,07,1, 11.9,1,1, 8.703, 10437.157, 300.967, 52721.205 23/05/13,20:19:43,18,07,1, 11.9,1,1, 8.703, 10437.196, 301.082, 52721.257 23/05/13,20:19:43,19,07,1, 11.9,1,1, 8.703, 10437.197, 301.131, 52721.209 23/05/13,20:19:44,00,08,1, 11.8,1,1, 8.702, 10437.196, 301.131, 52721.209 23/05/13,20:19:44,01,08,1, 11.8,1,1, 8.702, 10437.206, 301.266, 52721.209 23/05/13,20:19:44,02,08,1, 11.8,1,1, 8.702, 10437.234, 301.331, 52721.221 23/05/13,20:19:44,03,08,1, 11.8,1,1, 8.702, 10437.242, 301.410, 52721.228 23/05/13,20:19:44,04,08,1, 11.8,1,1, 8.702, 10437.220, 301.494, 52721.215 23/05/13,20:19:44,05,08,1, 11.8,1,1, 8.702, 10437.226, 301.557, 52721.258 23/05/13,20:19:44,06,08,1, 11.8,1,1, 8.702, 10437.270, 301.652, 52721.315 23/05/13,20:19:44,07,08,1, 11.8,1,1, 8.702, 10437.255, 301.731, 52721.241 23/05/13,20:19:44,08,08,1, 11.8,1,1, 8.702, 10437.283, 301.797, 52721.265 23/05/13,20:19:44,09,08,1, 11.8,1,1, 8.702, 10437.308, 301.852, 52721.303 23/05/13,20:19:44,10,08,1, 11.8,1,1, 8.702, 10437.297, 301.964, 52721.322 23/05/13,20:19:44,11,08,1, 11.8,1,1, 8.702, 10437.341, 302.042, 52721.322 23/05/13,20:19:44,12,08,1, 11.8,1,1, 8.702, 10437.332, 302.124, 52721.373 23/05/13,20:19:44,13,08,1, 11.8,1,1, 8.702, 10437.310, 302.195, 52721.375 23/05/13,20:19:44,14,08,1, 11.8,1,1, 8.702, 10437.371, 302.287, 52721.371 23/05/13,20:19:44,15,08,1, 11.8,1,1, 8.702, 10437.393, 302.368, 52721.395 23/05/13,20:19:44,16,08,1, 11.8,1,1, 8.702, 10437.392, 302.446, 52721.337 23/05/13,20:19:44,17,08,1, 11.8,1,1, 8.702, 10437.410, 302.513, 52721.379 23/05/13,20:19:44,18,08,1, 11.8,1,1, 8.702, 10437.428, 302.608, 52721.433 23/05/13,20:19:44,19,08,1, 11.8,1,1, 8.702, 10437.447, 302.709, 52721.372 23/05/13,20:19:45,00,08,1, 11.9,1,1, 8.701, 10437.447, 302.709, 52721.372 23/05/13,20:19:45,01,08,1, 11.9,1,1, 8.701, 10437.468, 302.864, 52721.424 23/05/13,20:19:45,02,08,1, 11.9,1,1, 8.701, 10437.466, 302.956, 52721.444 23/05/13,20:19:45,03,08,1, 11.9,1,1, 8.701, 10437.486, 303.042, 52721.467 23/05/13,20:19:45,04,08,1, 11.9,1,1, 8.701, 10437.520, 303.116, 52721.471 23/05/13,20:19:45,05,08,1, 11.9,1,1, 8.701, 10437.540, 303.209, 52721.462 23/05/13,20:19:45,06,08,1, 11.9,1,1, 8.701, 10437.540, 303.303, 52721.493 23/05/13,20:19:45,07,08,1, 11.9,1,1, 8.701, 10437.575, 303.374, 52721.508 23/05/13,20:19:45,08,08,1, 11.9,1,1, 8.701, 10437.615, 303.435, 52721.533 23/05/13,20:19:45,09,08,1, 11.9,1,1, 8.701, 10437.620, 303.549, 52721.540 23/05/13,20:19:45,10,08,1, 11.9,1,1, 8.701, 10437.662, 303.613, 52721.512 23/05/13,20:19:45,11,08,1, 11.9,1,1, 8.701, 10437.665, 303.716, 52721.550 23/05/13,20:19:45,12,08,1, 11.9,1,1, 8.701, 10437.695, 303.802, 52721.532 23/05/13,20:19:45,13,08,1, 11.9,1,1, 8.701, 10437.720, 303.853, 52721.585 23/05/13,20:19:45,14,08,1, 11.9,1,1, 8.701, 10437.752, 303.941, 52721.512 23/05/13,20:19:45,15,08,1, 11.9,1,1, 8.701, 10437.747, 304.028, 52721.600 23/05/13,20:19:45,16,08,1, 11.9,1,1, 8.701, 10437.810, 304.100, 52721.514 23/05/13,20:19:45,17,08,1, 11.9,1,1, 8.701, 10437.850, 304.191, 52721.580 23/05/13,20:19:45,18,08,1, 11.9,1,1, 8.701, 10437.855, 304.253, 52721.563 23/05/13,20:19:45,19,08,1, 11.9,1,1, 8.701, 10437.892, 304.345, 52721.594 23/05/13,20:19:46,00,08,1, 11.9,1,1, 8.701, 10437.889, 304.345, 52721.594 23/05/13,20:19:46,01,08,1, 11.9,1,1, 8.701, 10437.932, 304.474, 52721.607 23/05/13,20:19:46,02,08,1, 11.9,1,1, 8.701, 10437.970, 304.537, 52721.572 23/05/13,20:19:46,03,08,1, 11.9,1,1, 8.701, 10437.991, 304.601, 52721.558 23/05/13,20:19:46,04,08,1, 11.9,1,1, 8.701, 10437.999, 304.651, 52721.594 23/05/13,20:19:46,05,08,1, 11.9,1,1, 8.701, 10438.051, 304.703, 52721.570 23/05/13,20:19:46,06,08,1, 11.9,1,1, 8.701, 10438.060, 304.787, 52721.576 23/05/13,20:19:46,07,08,1, 11.9,1,1, 8.701, 10438.093, 304.822, 52721.536 23/05/13,20:19:46,08,08,1, 11.9,1,1, 8.701, 10438.125, 304.898, 52721.554 23/05/13,20:19:46,09,08,1, 11.9,1,1, 8.701, 10438.165, 304.974, 52721.555 23/05/13,20:19:46,10,08,1, 11.9,1,1, 8.701, 10438.163, 305.022, 52721.416 23/05/13,20:19:46,11,08,1, 11.9,1,1, 8.701, 10438.226, 305.106, 52721.648 23/05/13,20:19:46,12,08,1, 11.9,1,1, 8.701, 10438.276, 305.125, 52721.569 23/05/13,20:19:46,13,08,1, 11.9,1,1, 8.701, 10438.317, 305.186, 52721.544 23/05/13,20:19:46,14,08,1, 11.9,1,1, 8.701, 10438.316, 305.258, 52721.530 23/05/13,20:19:46,15,08,1, 11.9,1,1, 8.701, 10438.343, 305.299, 52721.529 23/05/13,20:19:46,16,08,1, 11.9,1,1, 8.701, 10438.384, 305.351, 52721.549 23/05/13,20:19:46,17,08,1, 11.9,1,1, 8.701, 10438.413, 305.419, 52721.513 23/05/13,20:19:46,18,08,1, 11.9,1,1, 8.701, 10438.442, 305.467, 52721.536 23/05/13,20:19:46,19,08,1, 11.9,1,1, 8.701, 10438.502, 305.511, 52721.469 23/05/13,20:19:47,00,08,1, 11.8,1,1, 8.697, 10438.498, 305.511, 52721.469 23/05/13,20:19:47,01,08,1, 11.8,1,1, 8.697, 10438.537, 305.621, 52721.483 23/05/13,20:19:47,02,08,1, 11.8,1,1, 8.697, 10438.561, 305.663, 52721.505 23/05/13,20:19:47,03,08,1, 11.8,1,1, 8.697, 10438.594, 305.719, 52721.490 23/05/13,20:19:47,04,08,1, 11.8,1,1, 8.697, 10438.636, 305.736, 52721.307 23/05/13,20:19:47,05,08,1, 11.8,1,1, 8.697, 10438.641, 305.817, 52721.566 23/05/13,20:19:47,06,08,1, 11.8,1,1, 8.697, 10438.685, 305.872, 52721.514 23/05/13,20:19:47,07,08,1, 11.8,1,1, 8.697, 10438.711, 305.916, 52721.502 23/05/13,20:19:47,08,08,1, 11.8,1,1, 8.697, 10438.730, 305.950, 52721.509 23/05/13,20:19:47,09,08,1, 11.8,1,1, 8.697, 10438.771, 305.991, 52721.464 23/05/13,20:19:47,10,08,1, 11.8,1,1, 8.697, 10438.806, 306.015, 52721.441 23/05/13,20:19:47,11,08,1, 11.8,1,1, 8.697, 10438.817, 306.074, 52721.444 23/05/13,20:19:47,12,08,1, 11.8,1,1, 8.697, 10438.856, 306.124, 52721.476 23/05/13,20:19:47,13,08,1, 11.8,1,1, 8.697, 10438.880, 306.144, 52721.456 23/05/13,20:19:47,14,08,1, 11.8,1,1, 8.697, 10438.882, 306.147, 52721.406 23/05/13,20:19:47,15,08,1, 11.8,1,1, 8.697, 10438.930, 306.202, 52721.448 23/05/13,20:19:47,16,08,1, 11.8,1,1, 8.697, 10438.919, 306.245, 52721.418 23/05/13,20:19:47,17,08,1, 11.8,1,1, 8.697, 10438.935, 306.263, 52721.403 23/05/13,20:19:47,18,08,1, 11.8,1,1, 8.697, 10438.960, 306.283, 52721.417 23/05/13,20:19:47,19,08,1, 11.8,1,1, 8.697, 10438.997, 306.311, 52721.387 23/05/13,20:19:48,00,08,1, 11.9,1,1, 8.699, 10438.991, 306.311, 52721.387 23/05/13,20:19:48,01,08,1, 11.9,1,1, 8.699, 10439.004, 306.355, 52721.351 23/05/13,20:19:48,02,08,1, 11.9,1,1, 8.699, 10439.015, 306.361, 52721.345 23/05/13,20:19:48,03,08,1, 11.9,1,1, 8.699, 10439.018, 306.406, 52721.338 23/05/13,20:19:48,04,08,1, 11.9,1,1, 8.699, 10439.051, 306.433, 52721.328 23/05/13,20:19:48,05,08,1, 11.9,1,1, 8.699, 10439.023, 306.463, 52721.323 23/05/13,20:19:48,06,08,1, 11.9,1,1, 8.699, 10439.013, 306.479, 52721.373 23/05/13,20:19:48,07,08,1, 11.9,1,1, 8.699, 10439.025, 306.467, 52721.360 23/05/13,20:19:48,08,08,1, 11.9,1,1, 8.699, 10439.029, 306.504, 52721.338 23/05/13,20:19:48,09,08,1, 11.9,1,1, 8.699, 10439.015, 306.515, 52721.352 23/05/13,20:19:48,10,08,1, 11.9,1,1, 8.699, 10439.011, 306.547, 52721.310 23/05/13,20:19:48,11,08,1, 11.9,1,1, 8.699, 10439.024, 306.546, 52721.336 23/05/13,20:19:48,12,08,1, 11.9,1,1, 8.699, 10438.996, 306.566, 52721.301 23/05/13,20:19:48,13,08,1, 11.9,1,1, 8.699, 10438.963, 306.582, 52721.328 23/05/13,20:19:48,14,08,1, 11.9,1,1, 8.699, 10438.965, 306.607, 52721.263 23/05/13,20:19:48,15,08,1, 11.9,1,1, 8.699, 10438.933, 306.647, 52721.326 23/05/13,20:19:48,16,08,1, 11.9,1,1, 8.699, 10438.947, 306.627, 52721.291 23/05/13,20:19:48,17,08,1, 11.9,1,1, 8.699, 10438.909, 306.645, 52721.252 23/05/13,20:19:48,18,08,1, 11.9,1,1, 8.699, 10438.909, 306.654, 52721.278 23/05/13,20:19:48,19,08,1, 11.9,1,1, 8.699, 10438.898, 306.666, 52721.274 23/05/13,20:19:49,00,07,1, 11.9,1,1, 8.701, 10438.890, 306.666, 52721.274 23/05/13,20:19:49,01,07,1, 11.9,1,1, 8.701, 10438.854, 306.694, 52721.293 23/05/13,20:19:49,02,07,1, 11.9,1,1, 8.701, 10438.807, 306.705, 52721.243 23/05/13,20:19:49,03,07,1, 11.9,1,1, 8.701, 10438.766, 306.704, 52721.316 23/05/13,20:19:49,04,07,1, 11.9,1,1, 8.701, 10438.774, 306.703, 52721.301 23/05/13,20:19:49,05,07,1, 11.9,1,1, 8.701, 10438.719, 306.694, 52721.261 23/05/13,20:19:49,06,07,1, 11.9,1,1, 8.701, 10438.686, 306.704, 52721.290 23/05/13,20:19:49,07,07,1, 11.9,1,1, 8.701, 10438.673, 306.734, 52721.226 23/05/13,20:19:49,08,07,1, 11.9,1,1, 8.701, 10438.606, 306.748, 52721.259 23/05/13,20:19:49,09,07,1, 11.9,1,1, 8.701, 10438.587, 306.776, 52721.287 23/05/13,20:19:49,10,07,1, 11.9,1,1, 8.701, 10438.554, 306.754, 52721.221 23/05/13,20:19:49,11,07,1, 11.9,1,1, 8.701, 10438.521, 306.764, 52721.274 23/05/13,20:19:49,12,07,1, 11.9,1,1, 8.701, 10438.474, 306.735, 52721.226 23/05/13,20:19:49,13,07,1, 11.9,1,1, 8.701, 10438.442, 306.757, 52721.227 23/05/13,20:19:49,14,07,1, 11.9,1,1, 8.701, 10438.400, 306.754, 52721.254 23/05/13,20:19:49,15,07,1, 11.9,1,1, 8.701, 10438.336, 306.786, 52721.242 23/05/13,20:19:49,16,07,1, 11.9,1,1, 8.701, 10438.324, 306.784, 52721.257 23/05/13,20:19:49,17,07,1, 11.9,1,1, 8.701, 10438.307, 306.789, 52721.229 23/05/13,20:19:49,18,07,1, 11.9,1,1, 8.701, 10438.226, 306.819, 52721.211 23/05/13,20:19:49,19,07,1, 11.9,1,1, 8.701, 10438.216, 306.795, 52721.256 23/05/13,20:19:50,00,08,1, 12.0,1,1, 8.702, 10438.215, 306.795, 52721.256 23/05/13,20:19:50,01,08,1, 12.0,1,1, 8.702, 10438.091, 306.777, 52721.257 23/05/13,20:19:50,02,08,1, 12.0,1,1, 8.702, 10438.050, 306.803, 52721.229 23/05/13,20:19:50,03,08,1, 12.0,1,1, 8.702, 10438.033, 306.801, 52721.191 23/05/13,20:19:50,04,08,1, 12.0,1,1, 8.702, 10437.994, 306.823, 52721.218 23/05/13,20:19:50,05,08,1, 12.0,1,1, 8.702, 10437.947, 306.819, 52721.190 23/05/13,20:19:50,06,08,1, 12.0,1,1, 8.702, 10437.872, 306.818, 52721.202 23/05/13,20:19:50,07,08,1, 12.0,1,1, 8.702, 10437.836, 306.807, 52721.203 23/05/13,20:19:50,08,08,1, 12.0,1,1, 8.702, 10437.787, 306.794, 52721.199 23/05/13,20:19:50,09,08,1, 12.0,1,1, 8.702, 10437.751, 306.851, 52721.243 23/05/13,20:19:50,10,08,1, 12.0,1,1, 8.702, 10437.712, 306.843, 52721.231 23/05/13,20:19:50,11,08,1, 12.0,1,1, 8.702, 10437.665, 306.817, 52721.192 23/05/13,20:19:50,12,08,1, 12.0,1,1, 8.702, 10437.609, 306.860, 52721.364 23/05/13,20:19:50,13,08,1, 12.0,1,1, 8.702, 10437.554, 306.836, 52721.121 23/05/13,20:19:50,14,08,1, 12.0,1,1, 8.702, 10437.525, 306.828, 52721.138 23/05/13,20:19:50,15,08,1, 12.0,1,1, 8.702, 10437.480, 306.820, 52721.184 23/05/13,20:19:50,16,08,1, 12.0,1,1, 8.702, 10437.426, 306.825, 52721.160 23/05/13,20:19:50,17,08,1, 12.0,1,1, 8.702, 10437.364, 306.837, 52721.197 23/05/13,20:19:50,18,08,1, 12.0,1,1, 8.702, 10437.375, 306.856, 52721.179 23/05/13,20:19:50,19,08,1, 12.0,1,1, 8.702, 10437.309, 306.864, 52721.174 23/05/13,20:19:51,00,08,1, 11.9,1,1, 8.699, 10437.305, 306.864, 52721.174 23/05/13,20:19:51,01,08,1, 11.9,1,1, 8.699, 10437.225, 306.874, 52721.190 23/05/13,20:19:51,02,08,1, 11.9,1,1, 8.699, 10437.181, 306.838, 52721.162 23/05/13,20:19:51,03,08,1, 11.9,1,1, 8.699, 10437.141, 306.831, 52721.180 23/05/13,20:19:51,04,08,1, 11.9,1,1, 8.699, 10437.121, 306.858, 52721.146 23/05/13,20:19:51,05,08,1, 11.9,1,1, 8.699, 10437.068, 306.879, 52721.185 23/05/13,20:19:51,06,08,1, 11.9,1,1, 8.699, 10437.019, 306.863, 52721.217 23/05/13,20:19:51,07,08,1, 11.9,1,1, 8.699, 10436.992, 306.877, 52721.175 23/05/13,20:19:51,08,08,1, 11.9,1,1, 8.699, 10436.975, 306.884, 52721.192 23/05/13,20:19:51,09,08,1, 11.9,1,1, 8.699, 10436.908, 306.846, 52721.154 23/05/13,20:19:51,10,08,1, 11.9,1,1, 8.699, 10436.879, 306.868, 52721.164 23/05/13,20:19:51,11,08,1, 11.9,1,1, 8.699, 10436.856, 306.860, 52721.143 23/05/13,20:19:51,12,08,1, 11.9,1,1, 8.699, 10436.777, 306.855, 52721.192 23/05/13,20:19:51,13,08,1, 11.9,1,1, 8.699, 10436.788, 306.848, 52721.177 23/05/13,20:19:51,14,08,1, 11.9,1,1, 8.699, 10436.729, 306.841, 52721.178 23/05/13,20:19:51,15,08,1, 11.9,1,1, 8.699, 10436.674, 306.854, 52721.155 23/05/13,20:19:51,16,08,1, 11.9,1,1, 8.699, 10436.658, 306.829, 52721.158 23/05/13,20:19:51,17,08,1, 11.9,1,1, 8.699, 10436.610, 306.806, 52721.181 23/05/13,20:19:51,18,08,1, 11.9,1,1, 8.699, 10436.565, 306.800, 52721.139 23/05/13,20:19:51,19,08,1, 11.9,1,1, 8.699, 10436.551, 306.823, 52721.197 23/05/13,20:19:52,00,08,1, 11.9,1,1, 8.699, 10436.546, 306.823, 52721.197 23/05/13,20:19:52,01,08,1, 11.9,1,1, 8.699, 10436.461, 306.771, 52721.192 23/05/13,20:19:52,02,08,1, 11.9,1,1, 8.699, 10436.431, 306.769, 52721.170 23/05/13,20:19:52,03,08,1, 11.9,1,1, 8.699, 10436.417, 306.739, 52721.201 23/05/13,20:19:52,04,08,1, 11.9,1,1, 8.699, 10436.307, 306.729, 52721.234 23/05/13,20:19:52,05,08,1, 11.9,1,1, 8.699, 10436.309, 306.716, 52721.169 23/05/13,20:19:52,06,08,1, 11.9,1,1, 8.699, 10436.288, 306.678, 52721.145 23/05/13,20:19:52,07,08,1, 11.9,1,1, 8.699, 10436.189, 306.698, 52721.185 23/05/13,20:19:52,08,08,1, 11.9,1,1, 8.699, 10436.195, 306.666, 52721.172 23/05/13,20:19:52,09,08,1, 11.9,1,1, 8.699, 10436.139, 306.690, 52721.197 23/05/13,20:19:52,10,08,1, 11.9,1,1, 8.699, 10436.085, 306.656, 52721.175 23/05/13,20:19:52,11,08,1, 11.9,1,1, 8.699, 10436.029, 306.662, 52721.127 23/05/13,20:19:52,12,08,1, 11.9,1,1, 8.699, 10435.996, 306.629, 52721.137 23/05/13,20:19:52,13,08,1, 11.9,1,1, 8.699, 10435.965, 306.613, 52721.158 23/05/13,20:19:52,14,08,1, 11.9,1,1, 8.699, 10435.885, 306.578, 52721.136 23/05/13,20:19:52,15,08,1, 11.9,1,1, 8.699, 10435.883, 306.574, 52721.153 23/05/13,20:19:52,16,08,1, 11.9,1,1, 8.699, 10435.805, 306.585, 52721.139 23/05/13,20:19:52,17,08,1, 11.9,1,1, 8.699, 10435.773, 306.559, 52721.156 23/05/13,20:19:52,18,08,1, 11.9,1,1, 8.699, 10435.739, 306.536, 52721.152 23/05/13,20:19:52,19,08,1, 11.9,1,1, 8.699, 10435.674, 306.531, 52721.143 23/05/13,20:19:53,00,08,1, 11.9,1,1, 8.700, 10435.669, 306.531, 52721.143 23/05/13,20:19:53,01,08,1, 11.9,1,1, 8.700, 10435.614, 306.482, 52721.139 23/05/13,20:19:53,02,08,1, 11.9,1,1, 8.700, 10435.545, 306.500, 52721.177 23/05/13,20:19:53,03,08,1, 11.9,1,1, 8.700, 10435.487, 306.495, 52721.188 23/05/13,20:19:53,04,08,1, 11.9,1,1, 8.700, 10435.435, 306.478, 52721.157 23/05/13,20:19:53,05,08,1, 11.9,1,1, 8.700, 10435.398, 306.479, 52721.235 23/05/13,20:19:53,06,08,1, 11.9,1,1, 8.700, 10435.343, 306.455, 52721.198 23/05/13,20:19:53,07,08,1, 11.9,1,1, 8.700, 10435.302, 306.449, 52721.186 23/05/13,20:19:53,08,08,1, 11.9,1,1, 8.700, 10435.281, 306.434, 52721.179 23/05/13,20:19:53,09,08,1, 11.9,1,1, 8.700, 10435.211, 306.427, 52721.232 23/05/13,20:19:53,10,08,1, 11.9,1,1, 8.700, 10435.185, 306.416, 52721.216 23/05/13,20:19:53,11,08,1, 11.9,1,1, 8.700, 10435.136, 306.432, 52721.215 23/05/13,20:19:53,12,08,1, 11.9,1,1, 8.700, 10435.088, 306.404, 52721.208 23/05/13,20:19:53,13,08,1, 11.9,1,1, 8.700, 10435.046, 306.404, 52721.202 23/05/13,20:19:53,14,08,1, 11.9,1,1, 8.700, 10434.988, 306.388, 52721.218 23/05/13,20:19:53,15,08,1, 11.9,1,1, 8.700, 10434.964, 306.392, 52721.220 23/05/13,20:19:53,16,08,1, 11.9,1,1, 8.700, 10434.912, 306.405, 52721.273 23/05/13,20:19:53,17,08,1, 11.9,1,1, 8.700, 10434.875, 306.410, 52721.302 23/05/13,20:19:53,18,08,1, 11.9,1,1, 8.700, 10434.852, 306.349, 52721.259 23/05/13,20:19:53,19,08,1, 11.9,1,1, 8.700, 10434.786, 306.382, 52721.276 23/05/13,20:19:54,00,08,1, 11.9,1,1, 8.704, 10434.785, 306.382, 52721.276 23/05/13,20:19:54,01,08,1, 11.9,1,1, 8.704, 10434.707, 306.378, 52721.314 23/05/13,20:19:54,02,08,1, 11.9,1,1, 8.704, 10434.681, 306.380, 52721.320 23/05/13,20:19:54,03,08,1, 11.9,1,1, 8.704, 10434.640, 306.374, 52721.350 23/05/13,20:19:54,04,08,1, 11.9,1,1, 8.704, 10434.610, 306.375, 52721.352 23/05/13,20:19:54,05,08,1, 11.9,1,1, 8.704, 10434.576, 306.341, 52721.304 23/05/13,20:19:54,06,08,1, 11.9,1,1, 8.704, 10434.565, 306.354, 52721.348 23/05/13,20:19:54,07,08,1, 11.9,1,1, 8.704, 10434.533, 306.353, 52721.375 23/05/13,20:19:54,08,08,1, 11.9,1,1, 8.704, 10434.516, 306.314, 52721.399 23/05/13,20:19:54,09,08,1, 11.9,1,1, 8.704, 10434.481, 306.317, 52721.369 23/05/13,20:19:54,10,08,1, 11.9,1,1, 8.704, 10434.467, 306.316, 52721.419 23/05/13,20:19:54,11,08,1, 11.9,1,1, 8.704, 10434.430, 306.317, 52721.412 23/05/13,20:19:54,12,08,1, 11.9,1,1, 8.704, 10434.427, 306.313, 52721.440 23/05/13,20:19:54,13,08,1, 11.9,1,1, 8.704, 10434.396, 306.284, 52721.424 23/05/13,20:19:54,14,08,1, 11.9,1,1, 8.704, 10434.374, 306.287, 52721.428 23/05/13,20:19:54,15,08,1, 11.9,1,1, 8.704, 10434.348, 306.257, 52721.419 23/05/13,20:19:54,16,08,1, 11.9,1,1, 8.704, 10434.315, 306.264, 52721.453 23/05/13,20:19:54,17,08,1, 11.9,1,1, 8.704, 10434.289, 306.237, 52721.482 23/05/13,20:19:54,18,08,1, 11.9,1,1, 8.704, 10434.283, 306.230, 52721.479 23/05/13,20:19:54,19,08,1, 11.9,1,1, 8.704, 10434.269, 306.245, 52721.496 23/05/13,20:19:55,00,08,1, 11.9,1,1, 8.699, 10434.268, 306.245, 52721.496 23/05/13,20:19:55,01,08,1, 11.9,1,1, 8.699, 10434.255, 306.214, 52721.525 23/05/13,20:19:55,02,08,1, 11.9,1,1, 8.699, 10434.203, 306.217, 52721.486 23/05/13,20:19:55,03,08,1, 11.9,1,1, 8.699, 10434.210, 306.178, 52721.534 23/05/13,20:19:55,04,08,1, 11.9,1,1, 8.699, 10434.164, 306.187, 52721.507 23/05/13,20:19:55,05,08,1, 11.9,1,1, 8.699, 10434.154, 306.160, 52721.523 23/05/13,20:19:55,06,08,1, 11.9,1,1, 8.699, 10434.161, 306.153, 52721.555 23/05/13,20:19:55,07,08,1, 11.9,1,1, 8.699, 10434.148, 306.136, 52721.566 23/05/13,20:19:55,08,08,1, 11.9,1,1, 8.699, 10434.124, 306.137, 52721.567 23/05/13,20:19:55,09,08,1, 11.9,1,1, 8.699, 10434.115, 306.140, 52721.532 23/05/13,20:19:55,10,08,1, 11.9,1,1, 8.699, 10434.098, 306.117, 52721.594 23/05/13,20:19:55,11,08,1, 11.9,1,1, 8.699, 10434.094, 306.122, 52721.590 23/05/13,20:19:55,12,08,1, 11.9,1,1, 8.699, 10434.079, 306.079, 52721.587 23/05/13,20:19:55,13,08,1, 11.9,1,1, 8.699, 10434.059, 306.090, 52721.668 23/05/13,20:19:55,14,08,1, 11.9,1,1, 8.699, 10434.065, 306.066, 52721.643 23/05/13,20:19:55,15,08,1, 11.9,1,1, 8.699, 10434.073, 306.045, 52721.647 23/05/13,20:19:55,16,08,1, 11.9,1,1, 8.699, 10434.075, 306.023, 52721.643 23/05/13,20:19:55,17,08,1, 11.9,1,1, 8.699, 10434.091, 306.026, 52721.638 23/05/13,20:19:55,18,08,1, 11.9,1,1, 8.699, 10434.086, 305.986, 52721.643 23/05/13,20:19:55,19,08,1, 11.9,1,1, 8.699, 10434.095, 305.977, 52721.714 23/05/13,20:19:56,00,08,1, 11.9,1,1, 8.700, 10434.092, 305.977, 52721.714 23/05/13,20:19:56,01,08,1, 11.9,1,1, 8.700, 10434.074, 305.956, 52721.705 23/05/13,20:19:56,02,08,1, 11.9,1,1, 8.700, 10434.095, 305.918, 52721.707 23/05/13,20:19:56,03,08,1, 11.9,1,1, 8.700, 10434.116, 305.902, 52721.724 23/05/13,20:19:56,04,08,1, 11.9,1,1, 8.700, 10434.102, 305.886, 52721.723 23/05/13,20:19:56,05,08,1, 11.9,1,1, 8.700, 10434.109, 305.853, 52721.728 23/05/13,20:19:56,06,08,1, 11.9,1,1, 8.700, 10434.103, 305.834, 52721.699 23/05/13,20:19:56,07,08,1, 11.9,1,1, 8.700, 10434.107, 305.824, 52721.757 23/05/13,20:19:56,08,08,1, 11.9,1,1, 8.700, 10434.128, 305.802, 52721.715 23/05/13,20:19:56,09,08,1, 11.9,1,1, 8.700, 10434.125, 305.756, 52721.712 23/05/13,20:19:56,10,08,1, 11.9,1,1, 8.700, 10434.142, 305.724, 52721.771 23/05/13,20:19:56,11,08,1, 11.9,1,1, 8.700, 10434.152, 305.700, 52721.686 23/05/13,20:19:56,12,08,1, 11.9,1,1, 8.700, 10434.186, 305.684, 52721.740 23/05/13,20:19:56,13,08,1, 11.9,1,1, 8.700, 10434.215, 305.652, 52721.742 23/05/13,20:19:56,14,08,1, 11.9,1,1, 8.700, 10434.180, 305.612, 52721.729 23/05/13,20:19:56,15,08,1, 11.9,1,1, 8.700, 10434.227, 305.584, 52721.734 23/05/13,20:19:56,16,08,1, 11.9,1,1, 8.700, 10434.221, 305.560, 52721.729 23/05/13,20:19:56,17,08,1, 11.9,1,1, 8.700, 10434.247, 305.514, 52721.706 23/05/13,20:19:56,18,08,1, 11.9,1,1, 8.700, 10434.253, 305.486, 52721.753 23/05/13,20:19:56,19,08,1, 11.9,1,1, 8.700, 10434.248, 305.447, 52721.773 23/05/13,20:19:57,00,08,1, 12.0,1,1, 8.700, 10434.242, 305.447, 52721.773 23/05/13,20:19:57,01,08,1, 12.0,1,1, 8.700, 10434.281, 305.371, 52721.712 23/05/13,20:19:57,02,08,1, 12.0,1,1, 8.700, 10434.285, 305.366, 52721.827 23/05/13,20:19:57,03,08,1, 12.0,1,1, 8.700, 10434.305, 305.317, 52721.813 23/05/13,20:19:57,04,08,1, 12.0,1,1, 8.700, 10434.316, 305.271, 52721.811 23/05/13,20:19:57,05,08,1, 12.0,1,1, 8.700, 10434.333, 305.237, 52721.809 23/05/13,20:19:57,06,08,1, 12.0,1,1, 8.700, 10434.340, 305.189, 52721.774 23/05/13,20:19:57,07,08,1, 12.0,1,1, 8.700, 10434.342, 305.148, 52721.748 23/05/13,20:19:57,08,08,1, 12.0,1,1, 8.700, 10434.359, 305.099, 52721.786 23/05/13,20:19:57,09,08,1, 12.0,1,1, 8.700, 10434.359, 305.069, 52721.789 23/05/13,20:19:57,10,08,1, 12.0,1,1, 8.700, 10434.379, 305.033, 52721.787 23/05/13,20:19:57,11,08,1, 12.0,1,1, 8.700, 10434.397, 304.974, 52721.782 23/05/13,20:19:57,12,08,1, 12.0,1,1, 8.700, 10434.392, 304.951, 52721.776 23/05/13,20:19:57,13,08,1, 12.0,1,1, 8.700, 10434.412, 304.910, 52721.751 23/05/13,20:19:57,14,08,1, 12.0,1,1, 8.700, 10434.424, 304.856, 52721.798 23/05/13,20:19:57,15,08,1, 12.0,1,1, 8.700, 10434.429, 304.811, 52721.805 23/05/13,20:19:57,16,08,1, 12.0,1,1, 8.700, 10434.435, 304.801, 52721.850 23/05/13,20:19:57,17,08,1, 12.0,1,1, 8.700, 10434.434, 304.762, 52721.789 23/05/13,20:19:57,18,08,1, 12.0,1,1, 8.700, 10434.409, 304.694, 52721.832 23/05/13,20:19:57,19,08,1, 12.0,1,1, 8.700, 10434.446, 304.676, 52721.815 23/05/13,20:19:58,00,07,1, 11.9,1,1, 8.701, 10434.443, 304.676, 52721.815 23/05/13,20:19:58,01,07,1, 11.9,1,1, 8.701, 10434.443, 304.613, 52721.826 23/05/13,20:19:58,02,07,1, 11.9,1,1, 8.701, 10434.443, 304.578, 52721.808 23/05/13,20:19:58,03,07,1, 11.9,1,1, 8.701, 10434.453, 304.551, 52721.809 23/05/13,20:19:58,04,07,1, 11.9,1,1, 8.701, 10434.448, 304.526, 52721.805 23/05/13,20:19:58,05,07,1, 11.9,1,1, 8.701, 10434.471, 304.496, 52721.843 23/05/13,20:19:58,06,07,1, 11.9,1,1, 8.701, 10434.442, 304.477, 52721.875 23/05/13,20:19:58,07,07,1, 11.9,1,1, 8.701, 10434.461, 304.454, 52721.873 23/05/13,20:19:58,08,07,1, 11.9,1,1, 8.701, 10434.451, 304.443, 52721.928 23/05/13,20:19:58,09,07,1, 11.9,1,1, 8.701, 10434.455, 304.430, 52721.908 23/05/13,20:19:58,10,07,1, 11.9,1,1, 8.701, 10434.441, 304.413, 52721.945 23/05/13,20:19:58,11,07,1, 11.9,1,1, 8.701, 10434.457, 304.364, 52721.895 23/05/13,20:19:58,12,07,1, 11.9,1,1, 8.701, 10434.479, 304.369, 52721.950 23/05/13,20:19:58,13,07,1, 11.9,1,1, 8.701, 10434.461, 304.351, 52721.916 23/05/13,20:19:58,14,07,1, 11.9,1,1, 8.701, 10434.485, 304.344, 52721.966 23/05/13,20:19:58,15,07,1, 11.9,1,1, 8.701, 10434.427, 304.335, 52721.991 23/05/13,20:19:58,16,07,1, 11.9,1,1, 8.701, 10434.442, 304.322, 52722.018 23/05/13,20:19:58,17,07,1, 11.9,1,1, 8.701, 10434.468, 304.319, 52722.063 23/05/13,20:19:58,18,07,1, 11.9,1,1, 8.701, 10434.408, 304.338, 52722.224 23/05/13,20:19:58,19,07,1, 11.9,1,1, 8.701, 10434.420, 304.303, 52722.089 23/05/13,20:19:59,00,08,1, 11.9,1,1, 8.700, 10434.418, 304.303, 52722.089 23/05/13,20:19:59,01,08,1, 11.9,1,1, 8.700, 10434.461, 304.266, 52722.111 23/05/13,20:19:59,02,08,1, 11.9,1,1, 8.700, 10434.454, 304.264, 52722.106 23/05/13,20:19:59,03,08,1, 11.9,1,1, 8.700, 10434.425, 304.237, 52722.107 23/05/13,20:19:59,04,08,1, 11.9,1,1, 8.700, 10434.460, 304.217, 52721.971 23/05/13,20:19:59,05,08,1, 11.9,1,1, 8.700, 10434.463, 304.216, 52722.150 23/05/13,20:19:59,06,08,1, 11.9,1,1, 8.700, 10434.452, 304.204, 52722.105 23/05/13,20:19:59,07,08,1, 11.9,1,1, 8.700, 10434.419, 304.206, 52722.175 23/05/13,20:19:59,08,08,1, 11.9,1,1, 8.700, 10434.414, 304.204, 52722.198 23/05/13,20:19:59,09,08,1, 11.9,1,1, 8.700, 10434.406, 304.176, 52722.192 23/05/13,20:19:59,10,08,1, 11.9,1,1, 8.700, 10434.400, 304.181, 52722.217 23/05/13,20:19:59,11,08,1, 11.9,1,1, 8.700, 10434.392, 304.173, 52722.192 23/05/13,20:19:59,12,08,1, 11.9,1,1, 8.700, 10434.395, 304.154, 52722.228 23/05/13,20:19:59,13,08,1, 11.9,1,1, 8.700, 10434.349, 304.177, 52722.274 23/05/13,20:19:59,14,08,1, 11.9,1,1, 8.700, 10434.349, 304.158, 52722.072 23/05/13,20:19:59,15,08,1, 11.9,1,1, 8.700, 10434.329, 304.169, 52722.278 23/05/13,20:19:59,16,08,1, 11.9,1,1, 8.700, 10434.303, 304.176, 52722.326 23/05/13,20:19:59,17,08,1, 11.9,1,1, 8.700, 10434.294, 304.160, 52722.322 23/05/13,20:19:59,18,08,1, 11.9,1,1, 8.700, 10434.295, 304.146, 52722.295 23/05/13,20:19:59,19,08,1, 11.9,1,1, 8.700, 10434.278, 304.175, 52722.339 23/05/13,20:20:00,00,08,1, 12.0,1,1, 8.698, 10434.276, 304.175, 52722.339 23/05/13,20:20:00,01,08,1, 12.0,1,1, 8.698, 10434.240, 304.150, 52722.214 23/05/13,20:20:00,02,08,1, 12.0,1,1, 8.698, 10434.203, 304.166, 52722.359 23/05/13,20:20:00,03,08,1, 12.0,1,1, 8.698, 10434.175, 304.187, 52722.413 23/05/13,20:20:00,04,08,1, 12.0,1,1, 8.698, 10434.138, 304.179, 52722.404 23/05/13,20:20:00,05,08,1, 12.0,1,1, 8.698, 10434.145, 304.163, 52722.376 23/05/13,20:20:00,06,08,1, 12.0,1,1, 8.698, 10434.153, 304.189, 52722.399 23/05/13,20:20:00,07,08,1, 12.0,1,1, 8.698, 10434.111, 304.196, 52722.374 23/05/13,20:20:00,08,08,1, 12.0,1,1, 8.698, 10434.073, 304.203, 52722.461 23/05/13,20:20:00,09,08,1, 12.0,1,1, 8.698, 10434.070, 304.221, 52722.475 23/05/13,20:20:00,10,08,1, 12.0,1,1, 8.698, 10434.034, 304.227, 52722.466 23/05/13,20:20:00,11,08,1, 12.0,1,1, 8.698, 10434.037, 304.245, 52722.494 23/05/13,20:20:00,12,08,1, 12.0,1,1, 8.698, 10434.018, 304.257, 52722.505 23/05/13,20:20:00,13,08,1, 12.0,1,1, 8.698, 10433.971, 304.256, 52722.518 23/05/13,20:20:00,14,08,1, 12.0,1,1, 8.698, 10433.975, 304.284, 52722.564 23/05/13,20:20:00,15,08,1, 12.0,1,1, 8.698, 10433.929, 304.277, 52722.560 23/05/13,20:20:00,16,08,1, 12.0,1,1, 8.698, 10433.872, 304.347, 52722.584 23/05/13,20:20:00,17,08,1, 12.0,1,1, 8.698, 10433.882, 304.367, 52722.605 23/05/13,20:20:00,18,08,1, 12.0,1,1, 8.698, 10433.868, 304.377, 52722.598 23/05/13,20:20:00,19,08,1, 12.0,1,1, 8.698, 10433.841, 304.430, 52722.659 23/05/13,20:20:01,00,08,1, 12.0,1,1, 8.699, 10433.834, 304.430, 52722.659 23/05/13,20:20:01,01,08,1, 12.0,1,1, 8.699, 10433.801, 304.488, 52722.681 23/05/13,20:20:01,02,08,1, 12.0,1,1, 8.699, 10433.771, 304.505, 52722.637 23/05/13,20:20:01,03,08,1, 12.0,1,1, 8.699, 10433.770, 304.545, 52722.694 23/05/13,20:20:01,04,08,1, 12.0,1,1, 8.699, 10433.729, 304.558, 52722.748 23/05/13,20:20:01,05,08,1, 12.0,1,1, 8.699, 10433.715, 304.603, 52722.739 23/05/13,20:20:01,06,08,1, 12.0,1,1, 8.699, 10433.706, 304.603, 52722.754 23/05/13,20:20:01,07,08,1, 12.0,1,1, 8.699, 10433.700, 304.668, 52722.789 23/05/13,20:20:01,08,08,1, 12.0,1,1, 8.699, 10433.679, 304.685, 52722.809 23/05/13,20:20:01,09,08,1, 12.0,1,1, 8.699, 10433.674, 304.689, 52722.836 23/05/13,20:20:01,10,08,1, 12.0,1,1, 8.699, 10433.657, 304.738, 52722.851 23/05/13,20:20:01,11,08,1, 12.0,1,1, 8.699, 10433.643, 304.755, 52722.879 23/05/13,20:20:01,12,08,1, 12.0,1,1, 8.699, 10433.660, 304.790, 52722.920 23/05/13,20:20:01,13,08,1, 12.0,1,1, 8.699, 10433.659, 304.789, 52722.894 23/05/13,20:20:01,14,08,1, 12.0,1,1, 8.699, 10433.659, 304.827, 52722.939 23/05/13,20:20:01,15,08,1, 12.0,1,1, 8.699, 10433.662, 304.840, 52722.938 23/05/13,20:20:01,16,08,1, 12.0,1,1, 8.699, 10433.682, 304.858, 52722.973 23/05/13,20:20:01,17,08,1, 12.0,1,1, 8.699, 10433.677, 304.885, 52722.966 23/05/13,20:20:01,18,08,1, 12.0,1,1, 8.699, 10433.660, 304.858, 52723.012 23/05/13,20:20:01,19,08,1, 12.0,1,1, 8.699, 10433.677, 304.899, 52723.000 23/05/13,20:20:02,00,08,1, 11.9,1,1, 8.700, 10433.675, 304.899, 52723.000 23/05/13,20:20:02,01,08,1, 11.9,1,1, 8.700, 10433.674, 304.906, 52723.005 23/05/13,20:20:02,02,08,1, 11.9,1,1, 8.700, 10433.690, 304.911, 52723.023 23/05/13,20:20:02,03,08,1, 11.9,1,1, 8.700, 10433.731, 304.914, 52723.062 23/05/13,20:20:02,04,08,1, 11.9,1,1, 8.700, 10433.714, 304.941, 52723.057 23/05/13,20:20:02,05,08,1, 11.9,1,1, 8.700, 10433.732, 304.904, 52723.047 23/05/13,20:20:02,06,08,1, 11.9,1,1, 8.700, 10433.741, 304.945, 52723.070 23/05/13,20:20:02,07,08,1, 11.9,1,1, 8.700, 10433.750, 304.952, 52723.095 23/05/13,20:20:02,08,08,1, 11.9,1,1, 8.700, 10433.755, 304.939, 52723.154 23/05/13,20:20:02,09,08,1, 11.9,1,1, 8.700, 10433.769, 304.899, 52723.097 23/05/13,20:20:02,10,08,1, 11.9,1,1, 8.700, 10433.771, 304.905, 52723.164 23/05/13,20:20:02,11,08,1, 11.9,1,1, 8.700, 10433.794, 304.940, 52723.158 23/05/13,20:20:02,12,08,1, 11.9,1,1, 8.700, 10433.811, 304.890, 52723.202 23/05/13,20:20:02,13,08,1, 11.9,1,1, 8.700, 10433.794, 304.915, 52723.192 23/05/13,20:20:02,14,08,1, 11.9,1,1, 8.700, 10433.825, 304.900, 52723.229 23/05/13,20:20:02,15,08,1, 11.9,1,1, 8.700, 10433.842, 304.900, 52723.203 23/05/13,20:20:02,16,08,1, 11.9,1,1, 8.700, 10433.841, 304.910, 52723.275 23/05/13,20:20:02,17,08,1, 11.9,1,1, 8.700, 10433.858, 304.888, 52723.252 23/05/13,20:20:02,18,08,1, 11.9,1,1, 8.700, 10433.842, 304.885, 52723.261 23/05/13,20:20:02,19,08,1, 11.9,1,1, 8.700, 10433.864, 304.904, 52723.331 23/05/13,20:20:03,00,08,1, 11.9,1,1, 8.699, 10433.859, 304.904, 52723.331 23/05/13,20:20:03,01,08,1, 11.9,1,1, 8.699, 10433.870, 304.892, 52723.355 23/05/13,20:20:03,02,08,1, 11.9,1,1, 8.699, 10433.884, 304.900, 52723.394 23/05/13,20:20:03,03,08,1, 11.9,1,1, 8.699, 10433.883, 304.907, 52723.435 23/05/13,20:20:03,04,08,1, 11.9,1,1, 8.699, 10433.886, 304.917, 52723.410 23/05/13,20:20:03,05,08,1, 11.9,1,1, 8.699, 10433.882, 304.935, 52723.466 23/05/13,20:20:03,06,08,1, 11.9,1,1, 8.699, 10433.856, 304.923, 52723.441 23/05/13,20:20:03,07,08,1, 11.9,1,1, 8.699, 10433.882, 304.930, 52723.461 23/05/13,20:20:03,08,08,1, 11.9,1,1, 8.699, 10433.884, 304.952, 52723.509 23/05/13,20:20:03,09,08,1, 11.9,1,1, 8.699, 10433.876, 304.955, 52723.496 23/05/13,20:20:03,10,08,1, 11.9,1,1, 8.699, 10433.917, 304.969, 52723.510 23/05/13,20:20:03,11,08,1, 11.9,1,1, 8.699, 10433.909, 304.956, 52723.543 23/05/13,20:20:03,12,08,1, 11.9,1,1, 8.699, 10433.920, 304.989, 52723.595 23/05/13,20:20:03,13,08,1, 11.9,1,1, 8.699, 10433.917, 304.976, 52723.631 23/05/13,20:20:03,14,08,1, 11.9,1,1, 8.699, 10433.912, 304.974, 52723.627 23/05/13,20:20:03,15,08,1, 11.9,1,1, 8.699, 10433.901, 304.955, 52723.642 23/05/13,20:20:03,16,08,1, 11.9,1,1, 8.699, 10433.950, 304.955, 52723.681 23/05/13,20:20:03,17,08,1, 11.9,1,1, 8.699, 10433.928, 304.951, 52723.690 23/05/13,20:20:03,18,08,1, 11.9,1,1, 8.699, 10433.943, 304.929, 52723.718 23/05/13,20:20:03,19,08,1, 11.9,1,1, 8.699, 10433.956, 304.920, 52723.703 23/05/13,20:20:04,00,08,1, 11.9,1,1, 8.699, 10433.950, 304.920, 52723.703 23/05/13,20:20:04,01,08,1, 11.9,1,1, 8.699, 10434.005, 304.918, 52723.781 23/05/13,20:20:04,02,08,1, 11.9,1,1, 8.699, 10434.001, 304.876, 52723.801 23/05/13,20:20:04,03,08,1, 11.9,1,1, 8.699, 10434.030, 304.869, 52723.828 23/05/13,20:20:04,04,08,1, 11.9,1,1, 8.699, 10434.029, 304.829, 52723.843 23/05/13,20:20:04,05,08,1, 11.9,1,1, 8.699, 10434.042, 304.808, 52723.838 23/05/13,20:20:04,06,08,1, 11.9,1,1, 8.699, 10434.054, 304.774, 52723.852 23/05/13,20:20:04,07,08,1, 11.9,1,1, 8.699, 10434.089, 304.762, 52723.869 23/05/13,20:20:04,08,08,1, 11.9,1,1, 8.699, 10434.087, 304.714, 52723.894 23/05/13,20:20:04,09,08,1, 11.9,1,1, 8.699, 10434.102, 304.702, 52723.903 23/05/13,20:20:04,10,08,1, 11.9,1,1, 8.699, 10434.136, 304.636, 52723.957 23/05/13,20:20:04,11,08,1, 11.9,1,1, 8.699, 10434.130, 304.606, 52723.928 23/05/13,20:20:04,12,08,1, 11.9,1,1, 8.699, 10434.180, 304.562, 52723.950 23/05/13,20:20:04,13,08,1, 11.9,1,1, 8.699, 10434.168, 304.510, 52723.968 23/05/13,20:20:04,14,08,1, 11.9,1,1, 8.699, 10434.205, 304.470, 52724.038 23/05/13,20:20:04,15,08,1, 11.9,1,1, 8.699, 10434.231, 304.430, 52723.991 23/05/13,20:20:04,16,08,1, 11.9,1,1, 8.699, 10434.239, 304.377, 52723.988 23/05/13,20:20:04,17,08,1, 11.9,1,1, 8.699, 10434.280, 304.301, 52724.007 23/05/13,20:20:04,18,08,1, 11.9,1,1, 8.699, 10434.300, 304.271, 52723.993 23/05/13,20:20:04,19,08,1, 11.9,1,1, 8.699, 10434.330, 304.222, 52724.041 23/05/13,20:20:05,00,08,1, 11.9,1,1, 8.701, 10434.326, 304.222, 52724.041 23/05/13,20:20:05,01,08,1, 11.9,1,1, 8.701, 10434.406, 304.113, 52724.078 23/05/13,20:20:05,02,08,1, 11.9,1,1, 8.701, 10434.426, 304.069, 52724.065 23/05/13,20:20:05,03,08,1, 11.9,1,1, 8.701, 10434.420, 304.008, 52724.049 23/05/13,20:20:05,04,08,1, 11.9,1,1, 8.701, 10434.481, 303.944, 52724.063 23/05/13,20:20:05,05,08,1, 11.9,1,1, 8.701, 10434.494, 303.900, 52724.080 23/05/13,20:20:05,06,08,1, 11.9,1,1, 8.701, 10434.530, 303.820, 52724.053 23/05/13,20:20:05,07,08,1, 11.9,1,1, 8.701, 10434.567, 303.771, 52724.028 23/05/13,20:20:05,08,08,1, 11.9,1,1, 8.701, 10434.578, 303.728, 52724.102 23/05/13,20:20:05,09,08,1, 11.9,1,1, 8.701, 10434.614, 303.660, 52724.129 23/05/13,20:20:05,10,08,1, 11.9,1,1, 8.701, 10434.641, 303.603, 52724.101 23/05/13,20:20:05,11,08,1, 11.9,1,1, 8.701, 10434.667, 303.506, 52724.125 23/05/13,20:20:05,12,08,1, 11.9,1,1, 8.701, 10434.684, 303.480, 52724.120 23/05/13,20:20:05,13,08,1, 11.9,1,1, 8.701, 10434.720, 303.390, 52724.141 23/05/13,20:20:05,14,08,1, 11.9,1,1, 8.701, 10434.737, 303.335, 52724.173 23/05/13,20:20:05,15,08,1, 11.9,1,1, 8.701, 10434.752, 303.268, 52724.164 23/05/13,20:20:05,16,08,1, 11.9,1,1, 8.701, 10434.772, 303.208, 52724.164 23/05/13,20:20:05,17,08,1, 11.9,1,1, 8.701, 10434.792, 303.150, 52724.125 23/05/13,20:20:05,18,08,1, 11.9,1,1, 8.701, 10434.817, 303.053, 52724.156 23/05/13,20:20:05,19,08,1, 11.9,1,1, 8.701, 10434.830, 303.033, 52724.193 23/05/13,20:20:06,00,08,1, 11.9,1,1, 8.694, 10434.827, 303.033, 52724.193 23/05/13,20:20:06,01,08,1, 11.9,1,1, 8.694, 10434.849, 302.891, 52724.155 23/05/13,20:20:06,02,08,1, 11.9,1,1, 8.694, 10434.856, 302.803, 52724.156 23/05/13,20:20:06,03,08,1, 11.9,1,1, 8.694, 10434.869, 302.730, 52724.206 23/05/13,20:20:06,04,08,1, 11.9,1,1, 8.694, 10434.905, 302.703, 52724.205 23/05/13,20:20:06,05,08,1, 11.9,1,1, 8.694, 10434.905, 302.631, 52724.198 23/05/13,20:20:06,06,08,1, 11.9,1,1, 8.694, 10434.925, 302.587, 52724.247 23/05/13,20:20:06,07,08,1, 11.9,1,1, 8.694, 10434.942, 302.520, 52724.283 23/05/13,20:20:06,08,08,1, 11.9,1,1, 8.694, 10434.983, 302.451, 52724.261 23/05/13,20:20:06,09,08,1, 11.9,1,1, 8.694, 10434.959, 302.427, 52724.273 23/05/13,20:20:06,10,08,1, 11.9,1,1, 8.694, 10434.968, 302.341, 52724.246 23/05/13,20:20:06,11,08,1, 11.9,1,1, 8.694, 10434.976, 302.293, 52724.256 23/05/13,20:20:06,12,08,1, 11.9,1,1, 8.694, 10434.959, 302.213, 52724.264 23/05/13,20:20:06,13,08,1, 11.9,1,1, 8.694, 10434.967, 302.170, 52724.233 23/05/13,20:20:06,14,08,1, 11.9,1,1, 8.694, 10434.984, 302.112, 52724.234 23/05/13,20:20:06,15,08,1, 11.9,1,1, 8.694, 10435.016, 302.084, 52724.299 23/05/13,20:20:06,16,08,1, 11.9,1,1, 8.694, 10435.006, 302.060, 52724.242 23/05/13,20:20:06,17,08,1, 11.9,1,1, 8.694, 10435.030, 302.013, 52724.253 23/05/13,20:20:06,18,08,1, 11.9,1,1, 8.694, 10435.018, 301.944, 52724.325 23/05/13,20:20:06,19,08,1, 11.9,1,1, 8.694, 10435.031, 301.921, 52724.330 23/05/13,20:20:07,00,08,1, 11.9,1,1, 8.699, 10435.027, 301.921, 52724.330 23/05/13,20:20:07,01,08,1, 11.9,1,1, 8.699, 10435.056, 301.784, 52724.349 23/05/13,20:20:07,02,08,1, 11.9,1,1, 8.699, 10435.074, 301.766, 52724.336 23/05/13,20:20:07,03,08,1, 11.9,1,1, 8.699, 10435.091, 301.720, 52724.362 23/05/13,20:20:07,04,08,1, 11.9,1,1, 8.699, 10435.100, 301.671, 52724.346 23/05/13,20:20:07,05,08,1, 11.9,1,1, 8.699, 10435.100, 301.647, 52724.343 23/05/13,20:20:07,06,08,1, 11.9,1,1, 8.699, 10435.102, 301.586, 52724.333 23/05/13,20:20:07,07,08,1, 11.9,1,1, 8.699, 10435.115, 301.549, 52724.391 23/05/13,20:20:07,08,08,1, 11.9,1,1, 8.699, 10435.083, 301.504, 52724.397 23/05/13,20:20:07,09,08,1, 11.9,1,1, 8.699, 10435.120, 301.454, 52724.419 23/05/13,20:20:07,10,08,1, 11.9,1,1, 8.699, 10435.169, 301.428, 52724.398 23/05/13,20:20:07,11,08,1, 11.9,1,1, 8.699, 10435.164, 301.412, 52724.427 23/05/13,20:20:07,12,08,1, 11.9,1,1, 8.699, 10435.169, 301.348, 52724.429 23/05/13,20:20:07,13,08,1, 11.9,1,1, 8.699, 10435.174, 301.298, 52724.447 23/05/13,20:20:07,14,08,1, 11.9,1,1, 8.699, 10435.174, 301.284, 52724.448 23/05/13,20:20:07,15,08,1, 11.9,1,1, 8.699, 10435.193, 301.244, 52724.436 23/05/13,20:20:07,16,08,1, 11.9,1,1, 8.699, 10435.223, 301.193, 52724.513 23/05/13,20:20:07,17,08,1, 11.9,1,1, 8.699, 10435.221, 301.148, 52724.487 23/05/13,20:20:07,18,08,1, 11.9,1,1, 8.699, 10435.197, 301.124, 52724.469 23/05/13,20:20:07,19,08,1, 11.9,1,1, 8.699, 10435.226, 301.070, 52724.494 23/05/13,20:20:08,00,08,1, 11.8,1,1, 8.697, 10435.219, 301.070, 52724.494 23/05/13,20:20:08,01,08,1, 11.8,1,1, 8.697, 10435.292, 301.019, 52724.537 23/05/13,20:20:08,02,08,1, 11.8,1,1, 8.697, 10435.317, 300.952, 52724.506 23/05/13,20:20:08,03,08,1, 11.8,1,1, 8.697, 10435.330, 300.944, 52724.558 23/05/13,20:20:08,04,08,1, 11.8,1,1, 8.697, 10435.331, 300.869, 52724.534 23/05/13,20:20:08,05,08,1, 11.8,1,1, 8.697, 10435.363, 300.850, 52724.561 23/05/13,20:20:08,06,08,1, 11.8,1,1, 8.697, 10435.368, 300.795, 52724.543 23/05/13,20:20:08,07,08,1, 11.8,1,1, 8.697, 10435.389, 300.775, 52724.573 23/05/13,20:20:08,08,08,1, 11.8,1,1, 8.697, 10435.425, 300.736, 52724.563 23/05/13,20:20:08,09,08,1, 11.8,1,1, 8.697, 10435.449, 300.666, 52724.620 23/05/13,20:20:08,10,08,1, 11.8,1,1, 8.697, 10435.467, 300.618, 52724.606 23/05/13,20:20:08,11,08,1, 11.8,1,1, 8.697, 10435.495, 300.595, 52724.674 23/05/13,20:20:08,12,08,1, 11.8,1,1, 8.697, 10435.513, 300.554, 52724.665 23/05/13,20:20:08,13,08,1, 11.8,1,1, 8.697, 10435.548, 300.505, 52724.639 23/05/13,20:20:08,14,08,1, 11.8,1,1, 8.697, 10435.588, 300.438, 52724.645 23/05/13,20:20:08,15,08,1, 11.8,1,1, 8.697, 10435.620, 300.381, 52724.671 23/05/13,20:20:08,16,08,1, 11.8,1,1, 8.697, 10435.640, 300.329, 52724.676 23/05/13,20:20:08,17,08,1, 11.8,1,1, 8.697, 10435.669, 300.285, 52724.699 23/05/13,20:20:08,18,08,1, 11.8,1,1, 8.697, 10435.689, 300.259, 52724.693 23/05/13,20:20:08,19,08,1, 11.8,1,1, 8.697, 10435.700, 300.185, 52724.698 23/05/13,20:20:09,00,08,1, 11.9,1,1, 8.697, 10435.694, 300.185, 52724.698 23/05/13,20:20:09,01,08,1, 11.9,1,1, 8.697, 10435.747, 300.110, 52724.724 23/05/13,20:20:09,02,08,1, 11.9,1,1, 8.697, 10435.796, 300.036, 52724.722 23/05/13,20:20:09,03,08,1, 11.9,1,1, 8.697, 10435.813, 299.982, 52724.751 23/05/13,20:20:09,04,08,1, 11.9,1,1, 8.697, 10435.830, 299.966, 52724.787 23/05/13,20:20:09,05,08,1, 11.9,1,1, 8.697, 10435.837, 299.867, 52724.750 23/05/13,20:20:09,06,08,1, 11.9,1,1, 8.697, 10435.872, 299.814, 52724.763 23/05/13,20:20:09,07,08,1, 11.9,1,1, 8.697, 10435.889, 299.747, 52724.806 23/05/13,20:20:09,08,08,1, 11.9,1,1, 8.697, 10435.925, 299.698, 52724.749 23/05/13,20:20:09,09,08,1, 11.9,1,1, 8.697, 10435.953, 299.679, 52724.820 23/05/13,20:20:09,10,08,1, 11.9,1,1, 8.697, 10435.966, 299.609, 52724.789 23/05/13,20:20:09,11,08,1, 11.9,1,1, 8.697, 10435.978, 299.559, 52724.852 23/05/13,20:20:09,12,08,1, 11.9,1,1, 8.697, 10435.989, 299.528, 52724.849 23/05/13,20:20:09,13,08,1, 11.9,1,1, 8.697, 10436.009, 299.442, 52724.886 23/05/13,20:20:09,14,08,1, 11.9,1,1, 8.697, 10436.017, 299.367, 52724.869 23/05/13,20:20:09,15,08,1, 11.9,1,1, 8.697, 10436.070, 299.333, 52724.897 23/05/13,20:20:09,16,08,1, 11.9,1,1, 8.697, 10436.105, 299.275, 52724.912 23/05/13,20:20:09,17,08,1, 11.9,1,1, 8.697, 10436.121, 299.219, 52724.881 23/05/13,20:20:09,18,08,1, 11.9,1,1, 8.697, 10436.152, 299.166, 52724.927 23/05/13,20:20:09,19,08,1, 11.9,1,1, 8.697, 10436.151, 299.120, 52724.896 23/05/13,20:20:10,00,08,1, 11.9,1,1, 8.698, 10436.145, 299.120, 52724.896 23/05/13,20:20:10,01,08,1, 11.9,1,1, 8.698, 10436.179, 299.016, 52724.960 23/05/13,20:20:10,02,08,1, 11.9,1,1, 8.698, 10436.262, 298.952, 52725.006 23/05/13,20:20:10,03,08,1, 11.9,1,1, 8.698, 10436.252, 298.879, 52724.966 23/05/13,20:20:10,04,08,1, 11.9,1,1, 8.698, 10436.299, 298.848, 52725.019 23/05/13,20:20:10,05,08,1, 11.9,1,1, 8.698, 10436.325, 298.799, 52725.042 23/05/13,20:20:10,06,08,1, 11.9,1,1, 8.698, 10436.332, 298.736, 52725.021 23/05/13,20:20:10,07,08,1, 11.9,1,1, 8.698, 10436.351, 298.674, 52725.112 23/05/13,20:20:10,08,08,1, 11.9,1,1, 8.698, 10436.405, 298.640, 52725.068 23/05/13,20:20:10,09,08,1, 11.9,1,1, 8.698, 10436.449, 298.538, 52725.051 23/05/13,20:20:10,10,08,1, 11.9,1,1, 8.698, 10436.455, 298.497, 52725.080 23/05/13,20:20:10,11,08,1, 11.9,1,1, 8.698, 10436.493, 298.425, 52725.052 23/05/13,20:20:10,12,08,1, 11.9,1,1, 8.698, 10436.506, 298.356, 52725.060 23/05/13,20:20:10,13,08,1, 11.9,1,1, 8.698, 10436.542, 298.285, 52725.061 23/05/13,20:20:10,14,08,1, 11.9,1,1, 8.698, 10436.588, 298.255, 52725.046 23/05/13,20:20:10,15,08,1, 11.9,1,1, 8.698, 10436.625, 298.172, 52725.098 23/05/13,20:20:10,16,08,1, 11.9,1,1, 8.698, 10436.657, 298.121, 52725.050 23/05/13,20:20:10,17,08,1, 11.9,1,1, 8.698, 10436.685, 298.028, 52725.070 23/05/13,20:20:10,18,08,1, 11.9,1,1, 8.698, 10436.695, 297.988, 52725.106 23/05/13,20:20:10,19,08,1, 11.9,1,1, 8.698, 10436.745, 297.926, 52725.115 23/05/13,20:20:11,00,08,1, 11.9,1,1, 8.695, 10436.738, 297.926, 52725.115 23/05/13,20:20:11,01,08,1, 11.9,1,1, 8.695, 10436.794, 297.765, 52725.095 23/05/13,20:20:11,02,08,1, 11.9,1,1, 8.695, 10436.813, 297.696, 52725.137 23/05/13,20:20:11,03,08,1, 11.9,1,1, 8.695, 10436.868, 297.614, 52725.162 23/05/13,20:20:11,04,08,1, 11.9,1,1, 8.695, 10436.887, 297.531, 52725.112 23/05/13,20:20:11,05,08,1, 11.9,1,1, 8.695, 10436.902, 297.465, 52725.124 23/05/13,20:20:11,06,08,1, 11.9,1,1, 8.695, 10436.942, 297.386, 52725.115 23/05/13,20:20:11,07,08,1, 11.9,1,1, 8.695, 10436.956, 297.286, 52725.131 23/05/13,20:20:11,08,08,1, 11.9,1,1, 8.695, 10436.993, 297.226, 52725.156 23/05/13,20:20:11,09,08,1, 11.9,1,1, 8.695, 10437.009, 297.128, 52725.168 23/05/13,20:20:11,10,08,1, 11.9,1,1, 8.695, 10437.076, 297.065, 52725.147 23/05/13,20:20:11,11,08,1, 11.9,1,1, 8.695, 10437.069, 296.981, 52725.182 23/05/13,20:20:11,12,08,1, 11.9,1,1, 8.695, 10437.130, 296.899, 52725.154 23/05/13,20:20:11,13,08,1, 11.9,1,1, 8.695, 10437.152, 296.851, 52725.201 23/05/13,20:20:11,14,08,1, 11.9,1,1, 8.695, 10437.171, 296.778, 52725.183 23/05/13,20:20:11,15,08,1, 11.9,1,1, 8.695, 10437.214, 296.680, 52725.171 23/05/13,20:20:11,16,08,1, 11.9,1,1, 8.695, 10437.214, 296.601, 52725.163 23/05/13,20:20:11,17,08,1, 11.9,1,1, 8.695, 10437.260, 296.489, 52725.162 23/05/13,20:20:11,18,08,1, 11.9,1,1, 8.695, 10437.278, 296.416, 52725.173 23/05/13,20:20:11,19,08,1, 11.9,1,1, 8.695, 10437.273, 296.329, 52725.182 23/05/13,20:20:12,00,08,1, 12.0,1,1, 8.697, 10437.272, 296.329, 52725.182 23/05/13,20:20:12,01,08,1, 12.0,1,1, 8.697, 10437.336, 296.176, 52725.187 23/05/13,20:20:12,02,08,1, 12.0,1,1, 8.697, 10437.338, 296.072, 52725.148 23/05/13,20:20:12,03,08,1, 12.0,1,1, 8.697, 10437.352, 295.989, 52725.161 23/05/13,20:20:12,04,08,1, 12.0,1,1, 8.697, 10437.380, 295.900, 52725.125 23/05/13,20:20:12,05,08,1, 12.0,1,1, 8.697, 10437.381, 295.817, 52725.168 23/05/13,20:20:12,06,08,1, 12.0,1,1, 8.697, 10437.406, 295.730, 52725.141 23/05/13,20:20:12,07,08,1, 12.0,1,1, 8.697, 10437.395, 295.675, 52725.155 23/05/13,20:20:12,08,08,1, 12.0,1,1, 8.697, 10437.403, 295.554, 52725.118 23/05/13,20:20:12,09,08,1, 12.0,1,1, 8.697, 10437.411, 295.491, 52725.155 23/05/13,20:20:12,10,08,1, 12.0,1,1, 8.697, 10437.434, 295.404, 52725.143 23/05/13,20:20:12,11,08,1, 12.0,1,1, 8.697, 10437.421, 295.304, 52725.161 23/05/13,20:20:12,12,08,1, 12.0,1,1, 8.697, 10437.433, 295.196, 52725.171 23/05/13,20:20:12,13,08,1, 12.0,1,1, 8.697, 10437.439, 295.144, 52725.170 23/05/13,20:20:12,14,08,1, 12.0,1,1, 8.697, 10437.453, 295.018, 52725.110 23/05/13,20:20:12,15,08,1, 12.0,1,1, 8.697, 10437.462, 294.922, 52725.183 23/05/13,20:20:12,16,08,1, 12.0,1,1, 8.697, 10437.457, 294.878, 52725.196 23/05/13,20:20:12,17,08,1, 12.0,1,1, 8.697, 10437.453, 294.785, 52725.218 23/05/13,20:20:12,18,08,1, 12.0,1,1, 8.697, 10437.439, 294.705, 52725.237 23/05/13,20:20:12,19,08,1, 12.0,1,1, 8.697, 10437.455, 294.626, 52725.233 23/05/13,20:20:13,00,08,1, 11.9,1,1, 8.701, 10437.455, 294.626, 52725.233 23/05/13,20:20:13,01,08,1, 11.9,1,1, 8.701, 10437.434, 294.473, 52725.224 23/05/13,20:20:13,02,08,1, 11.9,1,1, 8.701, 10437.424, 294.379, 52725.227 23/05/13,20:20:13,03,08,1, 11.9,1,1, 8.701, 10437.449, 294.290, 52725.223 23/05/13,20:20:13,04,08,1, 11.9,1,1, 8.701, 10437.453, 294.195, 52725.216 23/05/13,20:20:13,05,08,1, 11.9,1,1, 8.701, 10437.426, 294.097, 52725.231 23/05/13,20:20:13,06,08,1, 11.9,1,1, 8.701, 10437.434, 294.059, 52725.278 23/05/13,20:20:13,07,08,1, 11.9,1,1, 8.701, 10437.432, 293.972, 52725.280 23/05/13,20:20:13,08,08,1, 11.9,1,1, 8.701, 10437.422, 293.871, 52725.245 23/05/13,20:20:13,09,08,1, 11.9,1,1, 8.701, 10437.404, 293.798, 52725.306 23/05/13,20:20:13,10,08,1, 11.9,1,1, 8.701, 10437.410, 293.733, 52725.294 23/05/13,20:20:13,11,08,1, 11.9,1,1, 8.701, 10437.399, 293.662, 52725.305 23/05/13,20:20:13,12,08,1, 11.9,1,1, 8.701, 10437.391, 293.604, 52725.333 23/05/13,20:20:13,13,08,1, 11.9,1,1, 8.701, 10437.409, 293.494, 52725.300 23/05/13,20:20:13,14,08,1, 11.9,1,1, 8.701, 10437.394, 293.465, 52725.356 23/05/13,20:20:13,15,08,1, 11.9,1,1, 8.701, 10437.389, 293.381, 52725.363 23/05/13,20:20:13,16,08,1, 11.9,1,1, 8.701, 10437.388, 293.291, 52725.375 23/05/13,20:20:13,17,08,1, 11.9,1,1, 8.701, 10437.397, 293.246, 52725.400 23/05/13,20:20:13,18,08,1, 11.9,1,1, 8.701, 10437.371, 293.163, 52725.400 23/05/13,20:20:13,19,08,1, 11.9,1,1, 8.701, 10437.381, 293.106, 52725.414 23/05/13,20:20:14,00,08,1, 11.8,1,1, 8.700, 10437.380, 293.106, 52725.414 23/05/13,20:20:14,01,08,1, 11.8,1,1, 8.700, 10437.387, 292.948, 52725.421 23/05/13,20:20:14,02,08,1, 11.8,1,1, 8.700, 10437.393, 292.884, 52725.429 23/05/13,20:20:14,03,08,1, 11.8,1,1, 8.700, 10437.365, 292.834, 52725.461 23/05/13,20:20:14,04,08,1, 11.8,1,1, 8.700, 10437.378, 292.795, 52725.616 23/05/13,20:20:14,05,08,1, 11.8,1,1, 8.700, 10437.367, 292.725, 52725.461 23/05/13,20:20:14,06,08,1, 11.8,1,1, 8.700, 10437.368, 292.627, 52725.508 23/05/13,20:20:14,07,08,1, 11.8,1,1, 8.700, 10437.368, 292.555, 52725.455 23/05/13,20:20:14,08,08,1, 11.8,1,1, 8.700, 10437.389, 292.484, 52725.471 23/05/13,20:20:14,09,08,1, 11.8,1,1, 8.700, 10437.395, 292.437, 52725.496 23/05/13,20:20:14,10,08,1, 11.8,1,1, 8.700, 10437.396, 292.367, 52725.491 23/05/13,20:20:14,11,08,1, 11.8,1,1, 8.700, 10437.406, 292.260, 52725.517 23/05/13,20:20:14,12,08,1, 11.8,1,1, 8.700, 10437.396, 292.261, 52725.513 23/05/13,20:20:14,13,08,1, 11.8,1,1, 8.700, 10437.393, 292.179, 52725.510 23/05/13,20:20:14,14,08,1, 11.8,1,1, 8.700, 10437.379, 292.123, 52725.511 23/05/13,20:20:14,15,08,1, 11.8,1,1, 8.700, 10437.391, 292.069, 52725.494 23/05/13,20:20:14,16,08,1, 11.8,1,1, 8.700, 10437.402, 292.012, 52725.521 23/05/13,20:20:14,17,08,1, 11.8,1,1, 8.700, 10437.371, 291.979, 52725.523 23/05/13,20:20:14,18,08,1, 11.8,1,1, 8.700, 10437.403, 291.894, 52725.530 23/05/13,20:20:14,19,08,1, 11.8,1,1, 8.700, 10437.366, 291.851, 52725.533 23/05/13,20:20:15,00,08,1, 12.0,1,1, 8.702, 10437.363, 291.851, 52725.533 23/05/13,20:20:15,01,08,1, 12.0,1,1, 8.702, 10437.375, 291.729, 52725.553 23/05/13,20:20:15,02,08,1, 12.0,1,1, 8.702, 10437.388, 291.643, 52725.552 23/05/13,20:20:15,03,08,1, 12.0,1,1, 8.702, 10437.368, 291.615, 52725.604 23/05/13,20:20:15,04,08,1, 12.0,1,1, 8.702, 10437.377, 291.582, 52725.616 23/05/13,20:20:15,05,08,1, 12.0,1,1, 8.702, 10437.373, 291.513, 52725.617 23/05/13,20:20:15,06,08,1, 12.0,1,1, 8.702, 10437.345, 291.482, 52725.580 23/05/13,20:20:15,07,08,1, 12.0,1,1, 8.702, 10437.350, 291.409, 52725.575 23/05/13,20:20:15,08,08,1, 12.0,1,1, 8.702, 10437.341, 291.345, 52725.573 23/05/13,20:20:15,09,08,1, 12.0,1,1, 8.702, 10437.337, 291.312, 52725.583 23/05/13,20:20:15,10,08,1, 12.0,1,1, 8.702, 10437.317, 291.257, 52725.575 23/05/13,20:20:15,11,08,1, 12.0,1,1, 8.702, 10437.313, 291.225, 52725.578 23/05/13,20:20:15,12,08,1, 12.0,1,1, 8.702, 10437.293, 291.155, 52725.577 23/05/13,20:20:15,13,08,1, 12.0,1,1, 8.702, 10437.297, 291.101, 52725.597 23/05/13,20:20:15,14,08,1, 12.0,1,1, 8.702, 10437.290, 291.097, 52725.579 23/05/13,20:20:15,15,08,1, 12.0,1,1, 8.702, 10437.268, 291.058, 52725.574 23/05/13,20:20:15,16,08,1, 12.0,1,1, 8.702, 10437.277, 291.001, 52725.610 23/05/13,20:20:15,17,08,1, 12.0,1,1, 8.702, 10437.220, 290.956, 52725.562 23/05/13,20:20:15,18,08,1, 12.0,1,1, 8.702, 10437.271, 290.934, 52725.623 23/05/13,20:20:15,19,08,1, 12.0,1,1, 8.702, 10437.227, 290.873, 52725.630 23/05/13,20:20:16,00,08,1, 12.0,1,1, 8.698, 10437.222, 290.873, 52725.630 23/05/13,20:20:16,01,08,1, 12.0,1,1, 8.698, 10437.208, 290.834, 52725.636 23/05/13,20:20:16,02,08,1, 12.0,1,1, 8.698, 10437.183, 290.782, 52725.623 23/05/13,20:20:16,03,08,1, 12.0,1,1, 8.698, 10437.173, 290.775, 52725.626 23/05/13,20:20:16,04,08,1, 12.0,1,1, 8.698, 10437.151, 290.716, 52725.618 23/05/13,20:20:16,05,08,1, 12.0,1,1, 8.698, 10437.160, 290.687, 52725.619 23/05/13,20:20:16,06,08,1, 12.0,1,1, 8.698, 10437.134, 290.639, 52725.669 23/05/13,20:20:16,07,08,1, 12.0,1,1, 8.698, 10437.123, 290.592, 52725.687 23/05/13,20:20:16,08,08,1, 12.0,1,1, 8.698, 10437.125, 290.569, 52725.644 23/05/13,20:20:16,09,08,1, 12.0,1,1, 8.698, 10437.118, 290.542, 52725.685 23/05/13,20:20:16,10,08,1, 12.0,1,1, 8.698, 10437.108, 290.530, 52725.681 23/05/13,20:20:16,11,08,1, 12.0,1,1, 8.698, 10437.112, 290.511, 52725.686 23/05/13,20:20:16,12,08,1, 12.0,1,1, 8.698, 10437.081, 290.501, 52725.720 23/05/13,20:20:16,13,08,1, 12.0,1,1, 8.698, 10437.075, 290.435, 52725.727 23/05/13,20:20:16,14,08,1, 12.0,1,1, 8.698, 10437.065, 290.396, 52725.719 23/05/13,20:20:16,15,08,1, 12.0,1,1, 8.698, 10437.053, 290.391, 52725.756 23/05/13,20:20:16,16,08,1, 12.0,1,1, 8.698, 10437.037, 290.336, 52725.739 23/05/13,20:20:16,17,08,1, 12.0,1,1, 8.698, 10437.027, 290.330, 52725.784 23/05/13,20:20:16,18,08,1, 12.0,1,1, 8.698, 10437.042, 290.318, 52725.754 23/05/13,20:20:16,19,08,1, 12.0,1,1, 8.698, 10437.021, 290.298, 52725.829 23/05/13,20:20:17,00,08,1, 11.9,1,1, 8.703, 10437.021, 290.298, 52725.829 23/05/13,20:20:17,01,08,1, 11.9,1,1, 8.703, 10437.014, 290.251, 52725.845 23/05/13,20:20:17,02,08,1, 11.9,1,1, 8.703, 10436.993, 290.224, 52725.857 23/05/13,20:20:17,03,08,1, 11.9,1,1, 8.703, 10436.966, 290.199, 52725.894 23/05/13,20:20:17,04,08,1, 11.9,1,1, 8.703, 10436.964, 290.166, 52725.899 23/05/13,20:20:17,05,08,1, 11.9,1,1, 8.703, 10436.945, 290.141, 52725.930 23/05/13,20:20:17,06,08,1, 11.9,1,1, 8.703, 10436.930, 290.116, 52725.902 23/05/13,20:20:17,07,08,1, 11.9,1,1, 8.703, 10436.919, 290.097, 52725.910 23/05/13,20:20:17,08,08,1, 11.9,1,1, 8.703, 10436.887, 290.082, 52725.927 23/05/13,20:20:17,09,08,1, 11.9,1,1, 8.703, 10436.905, 290.062, 52725.937 23/05/13,20:20:17,10,08,1, 11.9,1,1, 8.703, 10436.896, 290.027, 52725.977 23/05/13,20:20:17,11,08,1, 11.9,1,1, 8.703, 10436.847, 290.035, 52726.024 23/05/13,20:20:17,12,08,1, 11.9,1,1, 8.703, 10436.861, 290.021, 52726.045 23/05/13,20:20:17,13,08,1, 11.9,1,1, 8.703, 10436.849, 289.976, 52726.043 23/05/13,20:20:17,14,08,1, 11.9,1,1, 8.703, 10436.833, 289.959, 52726.077 23/05/13,20:20:17,15,08,1, 11.9,1,1, 8.703, 10436.802, 289.884, 52726.041 23/05/13,20:20:17,16,08,1, 11.9,1,1, 8.703, 10436.807, 289.887, 52726.088 23/05/13,20:20:17,17,08,1, 11.9,1,1, 8.703, 10436.814, 289.870, 52726.106 23/05/13,20:20:17,18,08,1, 11.9,1,1, 8.703, 10436.796, 289.869, 52726.124 23/05/13,20:20:17,19,08,1, 11.9,1,1, 8.703, 10436.791, 289.816, 52726.185 23/05/13,20:20:18,00,08,1, 12.0,1,1, 8.700, 10436.788, 289.816, 52726.185 23/05/13,20:20:18,01,08,1, 12.0,1,1, 8.700, 10436.761, 289.770, 52726.193 23/05/13,20:20:18,02,08,1, 12.0,1,1, 8.700, 10436.731, 289.745, 52726.228 23/05/13,20:20:18,03,08,1, 12.0,1,1, 8.700, 10436.732, 289.717, 52726.218 23/05/13,20:20:18,04,08,1, 12.0,1,1, 8.700, 10436.714, 289.682, 52726.226 23/05/13,20:20:18,05,08,1, 12.0,1,1, 8.700, 10436.729, 289.657, 52726.243 23/05/13,20:20:18,06,08,1, 12.0,1,1, 8.700, 10436.682, 289.633, 52726.293 23/05/13,20:20:18,07,08,1, 12.0,1,1, 8.700, 10436.686, 289.623, 52726.314 23/05/13,20:20:18,08,08,1, 12.0,1,1, 8.700, 10436.671, 289.609, 52726.366 23/05/13,20:20:18,09,08,1, 12.0,1,1, 8.700, 10436.656, 289.551, 52726.378 23/05/13,20:20:18,10,08,1, 12.0,1,1, 8.700, 10436.646, 289.548, 52726.378 23/05/13,20:20:18,11,08,1, 12.0,1,1, 8.700, 10436.640, 289.497, 52726.435 23/05/13,20:20:18,12,08,1, 12.0,1,1, 8.700, 10436.607, 289.459, 52726.405 23/05/13,20:20:18,13,08,1, 12.0,1,1, 8.700, 10436.606, 289.457, 52726.450 23/05/13,20:20:18,14,08,1, 12.0,1,1, 8.700, 10436.593, 289.393, 52726.466 23/05/13,20:20:18,15,08,1, 12.0,1,1, 8.700, 10436.570, 289.350, 52726.483 23/05/13,20:20:18,16,08,1, 12.0,1,1, 8.700, 10436.558, 289.349, 52726.531 23/05/13,20:20:18,17,08,1, 12.0,1,1, 8.700, 10436.539, 289.321, 52726.551 23/05/13,20:20:18,18,08,1, 12.0,1,1, 8.700, 10436.505, 289.274, 52726.543 23/05/13,20:20:18,19,08,1, 12.0,1,1, 8.700, 10436.511, 289.225, 52726.565 23/05/13,20:20:19,00,08,1, 11.9,1,1, 8.698, 10436.504, 289.225, 52726.565 23/05/13,20:20:19,01,08,1, 11.9,1,1, 8.698, 10436.464, 289.141, 52726.666 23/05/13,20:20:19,02,08,1, 11.9,1,1, 8.698, 10436.442, 289.096, 52726.642 23/05/13,20:20:19,03,08,1, 11.9,1,1, 8.698, 10436.433, 289.019, 52726.663 23/05/13,20:20:19,04,08,1, 11.9,1,1, 8.698, 10436.446, 288.973, 52726.684 23/05/13,20:20:19,05,08,1, 11.9,1,1, 8.698, 10436.449, 288.919, 52726.692 23/05/13,20:20:19,06,08,1, 11.9,1,1, 8.698, 10436.447, 288.878, 52726.708 23/05/13,20:20:19,07,08,1, 11.9,1,1, 8.698, 10436.404, 288.821, 52726.718 23/05/13,20:20:19,08,08,1, 11.9,1,1, 8.698, 10436.381, 288.771, 52726.780 23/05/13,20:20:19,09,08,1, 11.9,1,1, 8.698, 10436.381, 288.682, 52726.758 23/05/13,20:20:19,10,08,1, 11.9,1,1, 8.698, 10436.330, 288.643, 52726.749 23/05/13,20:20:19,11,08,1, 11.9,1,1, 8.698, 10436.313, 288.562, 52726.801 23/05/13,20:20:19,12,08,1, 11.9,1,1, 8.698, 10436.314, 288.451, 52726.764 23/05/13,20:20:19,13,08,1, 11.9,1,1, 8.698, 10436.312, 288.432, 52726.837 23/05/13,20:20:19,14,08,1, 11.9,1,1, 8.698, 10436.287, 288.337, 52726.819 23/05/13,20:20:19,15,08,1, 11.9,1,1, 8.698, 10436.278, 288.284, 52726.832 23/05/13,20:20:19,16,08,1, 11.9,1,1, 8.698, 10436.275, 288.236, 52726.887 23/05/13,20:20:19,17,08,1, 11.9,1,1, 8.698, 10436.247, 288.149, 52726.881 23/05/13,20:20:19,18,08,1, 11.9,1,1, 8.698, 10436.215, 288.078, 52726.788 23/05/13,20:20:19,19,08,1, 11.9,1,1, 8.698, 10436.280, 287.985, 52726.926 23/05/13,20:20:20,00,08,1, 11.9,1,1, 8.693, 10436.279, 287.985, 52726.926 23/05/13,20:20:20,01,08,1, 11.9,1,1, 8.693, 10436.233, 287.823, 52726.916 23/05/13,20:20:20,02,08,1, 11.9,1,1, 8.693, 10436.230, 287.767, 52726.939 23/05/13,20:20:20,03,08,1, 11.9,1,1, 8.693, 10436.215, 287.695, 52727.014 23/05/13,20:20:20,04,08,1, 11.9,1,1, 8.693, 10436.197, 287.618, 52727.023 23/05/13,20:20:20,05,08,1, 11.9,1,1, 8.693, 10436.181, 287.553, 52726.994 23/05/13,20:20:20,06,08,1, 11.9,1,1, 8.693, 10436.177, 287.466, 52726.992 23/05/13,20:20:20,07,08,1, 11.9,1,1, 8.693, 10436.169, 287.396, 52727.036 23/05/13,20:20:20,08,08,1, 11.9,1,1, 8.693, 10436.172, 287.301, 52727.058 23/05/13,20:20:20,09,08,1, 11.9,1,1, 8.693, 10436.163, 287.241, 52727.029 23/05/13,20:20:20,10,08,1, 11.9,1,1, 8.693, 10436.145, 287.184, 52727.094 23/05/13,20:20:20,11,08,1, 11.9,1,1, 8.693, 10436.172, 287.130, 52727.097 23/05/13,20:20:20,12,08,1, 11.9,1,1, 8.693, 10436.154, 287.058, 52727.116 23/05/13,20:20:20,13,08,1, 11.9,1,1, 8.693, 10436.168, 286.981, 52727.150 23/05/13,20:20:20,14,08,1, 11.9,1,1, 8.693, 10436.164, 286.915, 52727.164 23/05/13,20:20:20,15,08,1, 11.9,1,1, 8.693, 10436.169, 286.856, 52727.144 23/05/13,20:20:20,16,08,1, 11.9,1,1, 8.693, 10436.145, 286.772, 52727.179 23/05/13,20:20:20,17,08,1, 11.9,1,1, 8.693, 10436.157, 286.716, 52727.193 23/05/13,20:20:20,18,08,1, 11.9,1,1, 8.693, 10436.176, 286.644, 52727.230 23/05/13,20:20:20,19,08,1, 11.9,1,1, 8.693, 10436.168, 286.589, 52727.236 23/05/13,20:20:21,00,08,1, 11.9,1,1, 8.696, 10436.162, 286.589, 52727.236 23/05/13,20:20:21,01,08,1, 11.9,1,1, 8.696, 10436.194, 286.449, 52727.273 23/05/13,20:20:21,02,08,1, 11.9,1,1, 8.696, 10436.197, 286.362, 52727.295 23/05/13,20:20:21,03,08,1, 11.9,1,1, 8.696, 10436.212, 286.309, 52727.298 23/05/13,20:20:21,04,08,1, 11.9,1,1, 8.696, 10436.227, 286.259, 52727.334 23/05/13,20:20:21,05,08,1, 11.9,1,1, 8.696, 10436.219, 286.187, 52727.337 23/05/13,20:20:21,06,08,1, 11.9,1,1, 8.696, 10436.249, 286.115, 52727.354 23/05/13,20:20:21,07,08,1, 11.9,1,1, 8.696, 10436.289, 286.078, 52727.363 23/05/13,20:20:21,08,08,1, 11.9,1,1, 8.696, 10436.307, 286.008, 52727.417 23/05/13,20:20:21,09,08,1, 11.9,1,1, 8.696, 10436.326, 285.949, 52727.415 23/05/13,20:20:21,10,08,1, 11.9,1,1, 8.696, 10436.362, 285.862, 52727.506 23/05/13,20:20:21,11,08,1, 11.9,1,1, 8.696, 10436.379, 285.821, 52727.520 23/05/13,20:20:21,12,08,1, 11.9,1,1, 8.696, 10436.376, 285.771, 52727.511 23/05/13,20:20:21,13,08,1, 11.9,1,1, 8.696, 10436.406, 285.697, 52727.501 23/05/13,20:20:21,14,08,1, 11.9,1,1, 8.696, 10436.415, 285.646, 52727.548 23/05/13,20:20:21,15,08,1, 11.9,1,1, 8.696, 10436.455, 285.575, 52727.555 23/05/13,20:20:21,16,08,1, 11.9,1,1, 8.696, 10436.495, 285.520, 52727.600 23/05/13,20:20:21,17,08,1, 11.9,1,1, 8.696, 10436.497, 285.455, 52727.582 23/05/13,20:20:21,18,08,1, 11.9,1,1, 8.696, 10436.543, 285.399, 52727.623 23/05/13,20:20:21,19,08,1, 11.9,1,1, 8.696, 10436.573, 285.362, 52727.637 23/05/13,20:20:22,00,08,1, 11.9,1,1, 8.700, 10436.571, 285.362, 52727.637 23/05/13,20:20:22,01,08,1, 11.9,1,1, 8.700, 10436.623, 285.239, 52727.741 23/05/13,20:20:22,02,08,1, 11.9,1,1, 8.700, 10436.620, 285.194, 52727.707 23/05/13,20:20:22,03,08,1, 11.9,1,1, 8.700, 10436.680, 285.152, 52727.762 23/05/13,20:20:22,04,08,1, 11.9,1,1, 8.700, 10436.658, 285.108, 52727.778 23/05/13,20:20:22,05,08,1, 11.9,1,1, 8.700, 10436.728, 285.043, 52727.808 23/05/13,20:20:22,06,08,1, 11.9,1,1, 8.700, 10436.763, 284.999, 52727.819 23/05/13,20:20:22,07,08,1, 11.9,1,1, 8.700, 10436.782, 284.951, 52727.801 23/05/13,20:20:22,08,08,1, 11.9,1,1, 8.700, 10436.807, 284.907, 52727.844 23/05/13,20:20:22,09,08,1, 11.9,1,1, 8.700, 10436.815, 284.861, 52727.859 23/05/13,20:20:22,10,08,1, 11.9,1,1, 8.700, 10436.858, 284.823, 52727.885 23/05/13,20:20:22,11,08,1, 11.9,1,1, 8.700, 10436.867, 284.779, 52727.904 23/05/13,20:20:22,12,08,1, 11.9,1,1, 8.700, 10436.913, 284.745, 52727.963 23/05/13,20:20:22,13,08,1, 11.9,1,1, 8.700, 10436.917, 284.688, 52727.918 23/05/13,20:20:22,14,08,1, 11.9,1,1, 8.700, 10436.954, 284.636, 52727.973 23/05/13,20:20:22,15,08,1, 11.9,1,1, 8.700, 10436.980, 284.611, 52728.018 23/05/13,20:20:22,16,08,1, 11.9,1,1, 8.700, 10437.005, 284.586, 52728.019 23/05/13,20:20:22,17,08,1, 11.9,1,1, 8.700, 10437.040, 284.514, 52728.024 23/05/13,20:20:22,18,08,1, 11.9,1,1, 8.700, 10437.085, 284.481, 52728.113 23/05/13,20:20:22,19,08,1, 11.9,1,1, 8.700, 10437.073, 284.450, 52728.086 23/05/13,20:20:23,00,08,1, 11.9,1,1, 8.697, 10437.071, 284.450, 52728.086 23/05/13,20:20:23,01,08,1, 11.9,1,1, 8.697, 10437.135, 284.359, 52728.098 23/05/13,20:20:23,02,08,1, 11.9,1,1, 8.697, 10437.180, 284.301, 52728.144 23/05/13,20:20:23,03,08,1, 11.9,1,1, 8.697, 10437.206, 284.293, 52728.187 23/05/13,20:20:23,04,08,1, 11.9,1,1, 8.697, 10437.263, 284.248, 52728.192 23/05/13,20:20:23,05,08,1, 11.9,1,1, 8.697, 10437.266, 284.209, 52728.250 23/05/13,20:20:23,06,08,1, 11.9,1,1, 8.697, 10437.294, 284.169, 52728.250 23/05/13,20:20:23,07,08,1, 11.9,1,1, 8.697, 10437.320, 284.148, 52728.289 23/05/13,20:20:23,08,08,1, 11.9,1,1, 8.697, 10437.334, 284.100, 52728.279 23/05/13,20:20:23,09,08,1, 11.9,1,1, 8.697, 10437.375, 284.044, 52728.296 23/05/13,20:20:23,10,08,1, 11.9,1,1, 8.697, 10437.393, 283.999, 52728.291 23/05/13,20:20:23,11,08,1, 11.9,1,1, 8.697, 10437.426, 283.952, 52728.322 23/05/13,20:20:23,12,08,1, 11.9,1,1, 8.697, 10437.471, 283.914, 52728.333 23/05/13,20:20:23,13,08,1, 11.9,1,1, 8.697, 10437.473, 283.873, 52728.375 23/05/13,20:20:23,14,08,1, 11.9,1,1, 8.697, 10437.499, 283.850, 52728.403 23/05/13,20:20:23,15,08,1, 11.9,1,1, 8.697, 10437.547, 283.799, 52728.409 23/05/13,20:20:23,16,08,1, 11.9,1,1, 8.697, 10437.567, 283.732, 52728.399 23/05/13,20:20:23,17,08,1, 11.9,1,1, 8.697, 10437.592, 283.719, 52728.392 23/05/13,20:20:23,18,08,1, 11.9,1,1, 8.697, 10437.603, 283.649, 52728.435 23/05/13,20:20:23,19,08,1, 11.9,1,1, 8.697, 10437.640, 283.613, 52728.420 23/05/13,20:20:24,00,07,1, 11.9,1,1, 8.699, 10437.639, 283.613, 52728.420 23/05/13,20:20:24,01,07,1, 11.9,1,1, 8.699, 10437.695, 283.505, 52728.464 23/05/13,20:20:24,02,07,1, 11.9,1,1, 8.699, 10437.700, 283.476, 52728.473 23/05/13,20:20:24,03,07,1, 11.9,1,1, 8.699, 10437.740, 283.440, 52728.479 23/05/13,20:20:24,04,07,1, 11.9,1,1, 8.699, 10437.768, 283.387, 52728.511 23/05/13,20:20:24,05,07,1, 11.9,1,1, 8.699, 10437.768, 283.344, 52728.533 23/05/13,20:20:24,06,07,1, 11.9,1,1, 8.699, 10437.779, 283.286, 52728.546 23/05/13,20:20:24,07,07,1, 11.9,1,1, 8.699, 10437.834, 283.247, 52728.558 23/05/13,20:20:24,08,07,1, 11.9,1,1, 8.699, 10437.830, 283.180, 52728.504 23/05/13,20:20:24,09,07,1, 11.9,1,1, 8.699, 10437.868, 283.146, 52728.559 23/05/13,20:20:24,10,07,1, 11.9,1,1, 8.699, 10437.896, 283.063, 52728.565 23/05/13,20:20:24,11,07,1, 11.9,1,1, 8.699, 10437.892, 283.028, 52728.560 23/05/13,20:20:24,12,07,1, 11.9,1,1, 8.699, 10437.927, 282.961, 52728.583 23/05/13,20:20:24,13,07,1, 11.9,1,1, 8.699, 10437.929, 282.908, 52728.591 23/05/13,20:20:24,14,07,1, 11.9,1,1, 8.699, 10437.950, 282.857, 52728.605 23/05/13,20:20:24,15,07,1, 11.9,1,1, 8.699, 10437.980, 282.812, 52728.583 23/05/13,20:20:24,16,07,1, 11.9,1,1, 8.699, 10437.977, 282.719, 52728.583 23/05/13,20:20:24,17,07,1, 11.9,1,1, 8.699, 10438.024, 282.667, 52728.558 23/05/13,20:20:24,18,07,1, 11.9,1,1, 8.699, 10438.025, 282.594, 52728.597 23/05/13,20:20:24,19,07,1, 11.9,1,1, 8.699, 10438.035, 282.548, 52728.599 23/05/13,20:20:25,00,07,1, 11.9,1,1, 8.700, 10438.031, 282.548, 52728.599 23/05/13,20:20:25,01,07,1, 11.9,1,1, 8.700, 10438.067, 282.425, 52728.575 23/05/13,20:20:25,02,07,1, 11.9,1,1, 8.700, 10438.096, 282.377, 52728.579 23/05/13,20:20:25,03,07,1, 11.9,1,1, 8.700, 10438.091, 282.319, 52728.637 23/05/13,20:20:25,04,07,1, 11.9,1,1, 8.700, 10438.111, 282.207, 52728.588 23/05/13,20:20:25,05,07,1, 11.9,1,1, 8.700, 10438.130, 282.178, 52728.566 23/05/13,20:20:25,06,07,1, 11.9,1,1, 8.700, 10438.160, 282.086, 52728.585 23/05/13,20:20:25,07,07,1, 11.9,1,1, 8.700, 10438.161, 282.052, 52728.621 23/05/13,20:20:25,08,07,1, 11.9,1,1, 8.700, 10438.193, 281.984, 52728.632 23/05/13,20:20:25,09,07,1, 11.9,1,1, 8.700, 10438.191, 281.901, 52728.662 23/05/13,20:20:25,10,07,1, 11.9,1,1, 8.700, 10438.215, 281.845, 52728.670 23/05/13,20:20:25,11,07,1, 11.9,1,1, 8.700, 10438.221, 281.789, 52728.676 23/05/13,20:20:25,12,07,1, 11.9,1,1, 8.700, 10438.241, 281.734, 52728.655 23/05/13,20:20:25,13,07,1, 11.9,1,1, 8.700, 10438.245, 281.662, 52728.661 23/05/13,20:20:25,14,07,1, 11.9,1,1, 8.700, 10438.257, 281.592, 52728.656 23/05/13,20:20:25,15,07,1, 11.9,1,1, 8.700, 10438.288, 281.547, 52728.704 23/05/13,20:20:25,16,07,1, 11.9,1,1, 8.700, 10438.303, 281.487, 52728.671 23/05/13,20:20:25,17,07,1, 11.9,1,1, 8.700, 10438.319, 281.415, 52728.692 23/05/13,20:20:25,18,07,1, 11.9,1,1, 8.700, 10438.319, 281.359, 52728.679 23/05/13,20:20:25,19,07,1, 11.9,1,1, 8.700, 10438.343, 281.307, 52728.709 23/05/13,20:20:26,00,06,1, 11.9,1,1, 8.695, 10438.340, 281.307, 52728.709 23/05/13,20:20:26,01,06,1, 11.9,1,1, 8.695, 10438.392, 281.237, 52728.669 23/05/13,20:20:26,02,06,1, 11.9,1,1, 8.695, 10438.415, 281.150, 52728.669 23/05/13,20:20:26,03,06,1, 11.9,1,1, 8.695, 10438.409, 281.091, 52728.711 23/05/13,20:20:26,04,06,1, 11.9,1,1, 8.695, 10438.361, 281.049, 52728.774 23/05/13,20:20:26,05,06,1, 11.9,1,1, 8.695, 10438.446, 280.977, 52728.710 23/05/13,20:20:26,06,06,1, 11.9,1,1, 8.695, 10438.432, 280.950, 52728.696 23/05/13,20:20:26,07,06,1, 11.9,1,1, 8.695, 10438.448, 280.904, 52728.707 23/05/13,20:20:26,08,06,1, 11.9,1,1, 8.695, 10438.447, 280.889, 52728.694 23/05/13,20:20:26,09,06,1, 11.9,1,1, 8.695, 10438.486, 280.785, 52728.701 23/05/13,20:20:26,10,06,1, 11.9,1,1, 8.695, 10438.459, 280.758, 52728.692 23/05/13,20:20:26,11,06,1, 11.9,1,1, 8.695, 10438.474, 280.727, 52728.728 23/05/13,20:20:26,12,06,1, 11.9,1,1, 8.695, 10438.514, 280.653, 52728.716 23/05/13,20:20:26,13,06,1, 11.9,1,1, 8.695, 10438.527, 280.638, 52728.767 23/05/13,20:20:26,14,06,1, 11.9,1,1, 8.695, 10438.549, 280.585, 52728.742 23/05/13,20:20:26,15,06,1, 11.9,1,1, 8.695, 10438.523, 280.526, 52728.763 23/05/13,20:20:26,16,06,1, 11.9,1,1, 8.695, 10438.545, 280.491, 52728.782 23/05/13,20:20:26,17,06,1, 11.9,1,1, 8.695, 10438.560, 280.447, 52728.773 23/05/13,20:20:26,18,06,1, 11.9,1,1, 8.695, 10438.562, 280.413, 52728.793 23/05/13,20:20:26,19,06,1, 11.9,1,1, 8.695, 10438.576, 280.386, 52728.771 23/05/13,20:20:27,00,07,1, 11.9,1,1, 8.700, 10438.573, 280.386, 52728.771 23/05/13,20:20:27,01,07,1, 11.9,1,1, 8.700, 10438.633, 280.318, 52728.781 23/05/13,20:20:27,02,07,1, 11.9,1,1, 8.700, 10438.628, 280.252, 52728.758 23/05/13,20:20:27,03,07,1, 11.9,1,1, 8.700, 10438.623, 280.231, 52728.768 23/05/13,20:20:27,04,07,1, 11.9,1,1, 8.700, 10438.670, 280.168, 52728.768 23/05/13,20:20:27,05,07,1, 11.9,1,1, 8.700, 10438.675, 280.150, 52728.770 23/05/13,20:20:27,06,07,1, 11.9,1,1, 8.700, 10438.693, 280.120, 52728.779 23/05/13,20:20:27,07,07,1, 11.9,1,1, 8.700, 10438.724, 280.077, 52728.785 23/05/13,20:20:27,08,07,1, 11.9,1,1, 8.700, 10438.714, 280.067, 52728.804 23/05/13,20:20:27,09,07,1, 11.9,1,1, 8.700, 10438.741, 280.005, 52728.774 23/05/13,20:20:27,10,07,1, 11.9,1,1, 8.700, 10438.734, 279.967, 52728.737 23/05/13,20:20:27,11,07,1, 11.9,1,1, 8.700, 10438.741, 279.893, 52728.772 23/05/13,20:20:27,12,07,1, 11.9,1,1, 8.700, 10438.760, 279.865, 52728.768 23/05/13,20:20:27,13,07,1, 11.9,1,1, 8.700, 10438.772, 279.834, 52728.817 23/05/13,20:20:27,14,07,1, 11.9,1,1, 8.700, 10438.798, 279.770, 52728.779 23/05/13,20:20:27,15,07,1, 11.9,1,1, 8.700, 10438.814, 279.736, 52728.792 23/05/13,20:20:27,16,07,1, 11.9,1,1, 8.700, 10438.820, 279.721, 52728.806 23/05/13,20:20:27,17,07,1, 11.9,1,1, 8.700, 10438.819, 279.676, 52728.772 23/05/13,20:20:27,18,07,1, 11.9,1,1, 8.700, 10438.841, 279.640, 52728.773 23/05/13,20:20:27,19,07,1, 11.9,1,1, 8.700, 10438.852, 279.584, 52728.765 23/05/13,20:20:28,00,06,1, 11.9,1,1, 8.698, 10438.849, 279.584, 52728.765 23/05/13,20:20:28,01,06,1, 11.9,1,1, 8.698, 10438.845, 279.528, 52728.754 23/05/13,20:20:28,02,06,1, 11.9,1,1, 8.698, 10438.880, 279.464, 52728.792 23/05/13,20:20:28,03,06,1, 11.9,1,1, 8.698, 10438.875, 279.416, 52728.772 23/05/13,20:20:28,04,06,1, 11.9,1,1, 8.698, 10438.892, 279.403, 52728.763 23/05/13,20:20:28,05,06,1, 11.9,1,1, 8.698, 10438.912, 279.333, 52728.784 23/05/13,20:20:28,06,06,1, 11.9,1,1, 8.698, 10438.918, 279.329, 52728.756 23/05/13,20:20:28,07,06,1, 11.9,1,1, 8.698, 10438.919, 279.271, 52728.769 23/05/13,20:20:28,08,06,1, 11.9,1,1, 8.698, 10438.917, 279.229, 52728.744 23/05/13,20:20:28,09,06,1, 11.9,1,1, 8.698, 10438.934, 279.189, 52728.728 23/05/13,20:20:28,10,06,1, 11.9,1,1, 8.698, 10438.974, 279.145, 52728.740 23/05/13,20:20:28,11,06,1, 11.9,1,1, 8.698, 10438.931, 279.108, 52728.788 23/05/13,20:20:28,12,06,1, 11.9,1,1, 8.698, 10438.956, 279.051, 52728.748 23/05/13,20:20:28,13,06,1, 11.9,1,1, 8.698, 10438.961, 278.996, 52728.764 23/05/13,20:20:28,14,06,1, 11.9,1,1, 8.698, 10438.961, 278.956, 52728.737 23/05/13,20:20:28,15,06,1, 11.9,1,1, 8.698, 10438.970, 278.889, 52728.777 23/05/13,20:20:28,16,06,1, 11.9,1,1, 8.698, 10438.968, 278.865, 52728.782 23/05/13,20:20:28,17,06,1, 11.9,1,1, 8.698, 10438.990, 278.841, 52728.775 23/05/13,20:20:28,18,06,1, 11.9,1,1, 8.698, 10438.995, 278.796, 52728.819 23/05/13,20:20:28,19,06,1, 11.9,1,1, 8.698, 10438.984, 278.762, 52728.797 23/05/13,20:20:29,00,06,1, 11.9,1,1, 8.698, 10438.982, 278.762, 52728.797 23/05/13,20:20:29,01,06,1, 11.9,1,1, 8.698, 10438.988, 278.664, 52728.805 23/05/13,20:20:29,02,06,1, 11.9,1,1, 8.698, 10438.981, 278.631, 52728.765 23/05/13,20:20:29,03,06,1, 11.9,1,1, 8.698, 10438.990, 278.600, 52728.788 23/05/13,20:20:29,04,06,1, 11.9,1,1, 8.698, 10438.977, 278.561, 52728.801 23/05/13,20:20:29,05,06,1, 11.9,1,1, 8.698, 10438.970, 278.535, 52728.767 23/05/13,20:20:29,06,06,1, 11.9,1,1, 8.698, 10438.988, 278.496, 52728.834 23/05/13,20:20:29,07,06,1, 11.9,1,1, 8.698, 10438.983, 278.466, 52728.785 23/05/13,20:20:29,08,06,1, 11.9,1,1, 8.698, 10438.942, 278.417, 52728.802 23/05/13,20:20:29,09,06,1, 11.9,1,1, 8.698, 10438.951, 278.380, 52728.820 23/05/13,20:20:29,10,06,1, 11.9,1,1, 8.698, 10438.934, 278.365, 52728.780 23/05/13,20:20:29,11,06,1, 11.9,1,1, 8.698, 10438.952, 278.322, 52728.807 23/05/13,20:20:29,12,06,1, 11.9,1,1, 8.698, 10438.943, 278.291, 52728.798 23/05/13,20:20:29,13,06,1, 11.9,1,1, 8.698, 10438.956, 278.244, 52728.837 23/05/13,20:20:29,14,06,1, 11.9,1,1, 8.698, 10438.931, 278.220, 52728.812 23/05/13,20:20:29,15,06,1, 11.9,1,1, 8.698, 10438.949, 278.194, 52728.792 23/05/13,20:20:29,16,06,1, 11.9,1,1, 8.698, 10438.929, 278.156, 52728.827 23/05/13,20:20:29,17,06,1, 11.9,1,1, 8.698, 10438.921, 278.124, 52728.804 23/05/13,20:20:29,18,06,1, 11.9,1,1, 8.698, 10438.910, 278.105, 52728.801 23/05/13,20:20:29,19,06,1, 11.9,1,1, 8.698, 10438.934, 278.083, 52728.808 23/05/13,20:20:30,00,06,1, 11.9,1,1, 8.696, 10438.932, 278.083, 52728.808 23/05/13,20:20:30,01,06,1, 11.9,1,1, 8.696, 10438.888, 278.038, 52728.847 23/05/13,20:20:30,02,06,1, 11.9,1,1, 8.696, 10438.893, 278.000, 52728.854 23/05/13,20:20:30,03,06,1, 11.9,1,1, 8.696, 10438.900, 277.956, 52728.871 23/05/13,20:20:30,04,06,1, 11.9,1,1, 8.696, 10438.895, 277.922, 52728.896 23/05/13,20:20:30,05,06,1, 11.9,1,1, 8.696, 10438.888, 277.907, 52728.877 23/05/13,20:20:30,06,06,1, 11.9,1,1, 8.696, 10438.870, 277.891, 52728.851 23/05/13,20:20:30,07,06,1, 11.9,1,1, 8.696, 10438.891, 277.864, 52728.858 23/05/13,20:20:30,08,06,1, 11.9,1,1, 8.696, 10438.872, 277.850, 52728.887 23/05/13,20:20:30,09,06,1, 11.9,1,1, 8.696, 10438.880, 277.818, 52728.898 23/05/13,20:20:30,10,06,1, 11.9,1,1, 8.696, 10438.870, 277.799, 52728.902 23/05/13,20:20:30,11,06,1, 11.9,1,1, 8.696, 10438.876, 277.813, 52728.909 23/05/13,20:20:30,12,06,1, 11.9,1,1, 8.696, 10438.860, 277.764, 52728.932 23/05/13,20:20:30,13,06,1, 11.9,1,1, 8.696, 10438.862, 277.777, 52728.939 23/05/13,20:20:30,14,06,1, 11.9,1,1, 8.696, 10438.868, 277.749, 52728.961 23/05/13,20:20:30,15,06,1, 11.9,1,1, 8.696, 10438.840, 277.744, 52728.943 23/05/13,20:20:30,16,06,1, 11.9,1,1, 8.696, 10438.862, 277.724, 52728.981 23/05/13,20:20:30,17,06,1, 11.9,1,1, 8.696, 10438.846, 277.726, 52728.950 23/05/13,20:20:30,18,06,1, 11.9,1,1, 8.696, 10438.853, 277.669, 52728.964 23/05/13,20:20:30,19,06,1, 11.9,1,1, 8.696, 10438.854, 277.672, 52728.987 23/05/13,20:20:31,00,07,1, 11.9,1,1, 8.699, 10438.849, 277.672, 52728.987 23/05/13,20:20:31,01,07,1, 11.9,1,1, 8.699, 10438.851, 277.654, 52728.985 23/05/13,20:20:31,02,07,1, 11.9,1,1, 8.699, 10438.860, 277.667, 52728.997 23/05/13,20:20:31,03,07,1, 11.9,1,1, 8.699, 10438.843, 277.654, 52729.010 23/05/13,20:20:31,04,07,1, 11.9,1,1, 8.699, 10438.836, 277.615, 52729.029 23/05/13,20:20:31,05,07,1, 11.9,1,1, 8.699, 10438.818, 277.601, 52729.024 23/05/13,20:20:31,06,07,1, 11.9,1,1, 8.699, 10438.852, 277.615, 52729.040 23/05/13,20:20:31,07,07,1, 11.9,1,1, 8.699, 10438.814, 277.596, 52729.041 23/05/13,20:20:31,08,07,1, 11.9,1,1, 8.699, 10438.800, 277.604, 52729.031 23/05/13,20:20:31,09,07,1, 11.9,1,1, 8.699, 10438.839, 277.583, 52729.109 23/05/13,20:20:31,10,07,1, 11.9,1,1, 8.699, 10438.804, 277.583, 52729.121 23/05/13,20:20:31,11,07,1, 11.9,1,1, 8.699, 10438.822, 277.603, 52729.127 23/05/13,20:20:31,12,07,1, 11.9,1,1, 8.699, 10438.822, 277.576, 52729.086 23/05/13,20:20:31,13,07,1, 11.9,1,1, 8.699, 10438.822, 277.575, 52729.073 23/05/13,20:20:31,14,07,1, 11.9,1,1, 8.699, 10438.831, 277.569, 52729.107 23/05/13,20:20:31,15,07,1, 11.9,1,1, 8.699, 10438.814, 277.591, 52729.128 23/05/13,20:20:31,16,07,1, 11.9,1,1, 8.699, 10438.854, 277.553, 52729.143 23/05/13,20:20:31,17,07,1, 11.9,1,1, 8.699, 10438.849, 277.555, 52729.202 23/05/13,20:20:31,18,07,1, 11.9,1,1, 8.699, 10438.822, 277.551, 52729.192 23/05/13,20:20:31,19,07,1, 11.9,1,1, 8.699, 10438.840, 277.543, 52729.164 23/05/13,20:20:32,00,08,1, 11.9,1,1, 8.697, 10438.832, 277.543, 52729.164 23/05/13,20:20:32,01,08,1, 11.9,1,1, 8.697, 10438.839, 277.519, 52729.205 23/05/13,20:20:32,02,08,1, 11.9,1,1, 8.697, 10438.827, 277.495, 52729.203 23/05/13,20:20:32,03,08,1, 11.9,1,1, 8.697, 10438.814, 277.497, 52729.228 23/05/13,20:20:32,04,08,1, 11.9,1,1, 8.697, 10438.820, 277.467, 52729.181 23/05/13,20:20:32,05,08,1, 11.9,1,1, 8.697, 10438.801, 277.478, 52729.233 23/05/13,20:20:32,06,08,1, 11.9,1,1, 8.697, 10438.814, 277.453, 52729.232 23/05/13,20:20:32,07,08,1, 11.9,1,1, 8.697, 10438.825, 277.437, 52729.221 23/05/13,20:20:32,08,08,1, 11.9,1,1, 8.697, 10438.841, 277.409, 52729.050 23/05/13,20:20:32,09,08,1, 11.9,1,1, 8.697, 10438.806, 277.426, 52729.207 23/05/13,20:20:32,10,08,1, 11.9,1,1, 8.697, 10438.826, 277.414, 52729.267 23/05/13,20:20:32,11,08,1, 11.9,1,1, 8.697, 10438.839, 277.376, 52729.230 23/05/13,20:20:32,12,08,1, 11.9,1,1, 8.697, 10438.847, 277.357, 52729.256 23/05/13,20:20:32,13,08,1, 11.9,1,1, 8.697, 10438.827, 277.316, 52729.256 23/05/13,20:20:32,14,08,1, 11.9,1,1, 8.697, 10438.848, 277.310, 52729.268 23/05/13,20:20:32,15,08,1, 11.9,1,1, 8.697, 10438.865, 277.274, 52729.214 23/05/13,20:20:32,16,08,1, 11.9,1,1, 8.697, 10438.874, 277.290, 52729.255 23/05/13,20:20:32,17,08,1, 11.9,1,1, 8.697, 10438.868, 277.223, 52729.228 23/05/13,20:20:32,18,08,1, 11.9,1,1, 8.697, 10438.883, 277.227, 52729.249 23/05/13,20:20:32,19,08,1, 11.9,1,1, 8.697, 10438.870, 277.199, 52729.264 23/05/13,20:20:33,00,08,1, 11.9,1,1, 8.695, 10438.865, 277.199, 52729.264 23/05/13,20:20:33,01,08,1, 11.9,1,1, 8.695, 10438.905, 277.147, 52729.252 23/05/13,20:20:33,02,08,1, 11.9,1,1, 8.695, 10438.929, 277.110, 52729.286 23/05/13,20:20:33,03,08,1, 11.9,1,1, 8.695, 10438.908, 277.071, 52729.236 23/05/13,20:20:33,04,08,1, 11.9,1,1, 8.695, 10438.945, 277.083, 52729.249 23/05/13,20:20:33,05,08,1, 11.9,1,1, 8.695, 10438.955, 277.046, 52729.220 23/05/13,20:20:33,06,08,1, 11.9,1,1, 8.695, 10438.955, 277.000, 52729.247 23/05/13,20:20:33,07,08,1, 11.9,1,1, 8.695, 10439.029, 276.975, 52729.244 23/05/13,20:20:33,08,08,1, 11.9,1,1, 8.695, 10439.001, 276.959, 52729.248 23/05/13,20:20:33,09,08,1, 11.9,1,1, 8.695, 10439.027, 276.933, 52729.229 23/05/13,20:20:33,10,08,1, 11.9,1,1, 8.695, 10439.042, 276.908, 52729.242 23/05/13,20:20:33,11,08,1, 11.9,1,1, 8.695, 10439.060, 276.877, 52729.242 23/05/13,20:20:33,12,08,1, 11.9,1,1, 8.695, 10439.082, 276.838, 52729.237 23/05/13,20:20:33,13,08,1, 11.9,1,1, 8.695, 10439.118, 276.790, 52729.094 23/05/13,20:20:33,14,08,1, 11.9,1,1, 8.695, 10439.138, 276.791, 52729.277 23/05/13,20:20:33,15,08,1, 11.9,1,1, 8.695, 10439.152, 276.759, 52729.221 23/05/13,20:20:33,16,08,1, 11.9,1,1, 8.695, 10439.162, 276.728, 52729.274 23/05/13,20:20:33,17,08,1, 11.9,1,1, 8.695, 10439.227, 276.689, 52729.272 23/05/13,20:20:33,18,08,1, 11.9,1,1, 8.695, 10439.262, 276.654, 52729.215 23/05/13,20:20:33,19,08,1, 11.9,1,1, 8.695, 10439.286, 276.635, 52729.229 23/05/13,20:20:34,00,08,1, 11.9,1,1, 8.698, 10439.283, 276.635, 52729.229 23/05/13,20:20:34,01,08,1, 11.9,1,1, 8.698, 10439.352, 276.578, 52729.211 23/05/13,20:20:34,02,08,1, 11.9,1,1, 8.698, 10439.378, 276.526, 52729.222 23/05/13,20:20:34,03,08,1, 11.9,1,1, 8.698, 10439.406, 276.528, 52729.224 23/05/13,20:20:34,04,08,1, 11.9,1,1, 8.698, 10439.461, 276.490, 52729.185 23/05/13,20:20:34,05,08,1, 11.9,1,1, 8.698, 10439.472, 276.426, 52729.193 23/05/13,20:20:34,06,08,1, 11.9,1,1, 8.698, 10439.539, 276.400, 52729.222 23/05/13,20:20:34,07,08,1, 11.9,1,1, 8.698, 10439.565, 276.343, 52729.173 23/05/13,20:20:34,08,08,1, 11.9,1,1, 8.698, 10439.612, 276.317, 52729.125 23/05/13,20:20:34,09,08,1, 11.9,1,1, 8.698, 10439.643, 276.290, 52729.118 23/05/13,20:20:34,10,08,1, 11.9,1,1, 8.698, 10439.677, 276.228, 52729.124 23/05/13,20:20:34,11,08,1, 11.9,1,1, 8.698, 10439.717, 276.234, 52729.117 23/05/13,20:20:34,12,08,1, 11.9,1,1, 8.698, 10439.750, 276.214, 52729.111 23/05/13,20:20:34,13,08,1, 11.9,1,1, 8.698, 10439.811, 276.181, 52729.104 23/05/13,20:20:34,14,08,1, 11.9,1,1, 8.698, 10439.860, 276.132, 52729.120 23/05/13,20:20:34,15,08,1, 11.9,1,1, 8.698, 10439.847, 276.098, 52729.088 23/05/13,20:20:34,16,08,1, 11.9,1,1, 8.698, 10439.954, 276.046, 52729.072 23/05/13,20:20:34,17,08,1, 11.9,1,1, 8.698, 10439.986, 276.019, 52729.029 23/05/13,20:20:34,18,08,1, 11.9,1,1, 8.698, 10440.025, 275.984, 52729.045 23/05/13,20:20:34,19,08,1, 11.9,1,1, 8.698, 10440.083, 275.920, 52728.995 23/05/13,20:20:35,00,08,1, 11.9,1,1, 8.696, 10440.075, 275.920, 52728.995 23/05/13,20:20:35,01,08,1, 11.9,1,1, 8.696, 10440.180, 275.827, 52729.032 23/05/13,20:20:35,02,08,1, 11.9,1,1, 8.696, 10440.236, 275.795, 52729.010 23/05/13,20:20:35,03,08,1, 11.9,1,1, 8.696, 10440.295, 275.743, 52728.969 23/05/13,20:20:35,04,08,1, 11.9,1,1, 8.696, 10440.347, 275.700, 52728.947 23/05/13,20:20:35,05,08,1, 11.9,1,1, 8.696, 10440.387, 275.657, 52728.913 23/05/13,20:20:35,06,08,1, 11.9,1,1, 8.696, 10440.462, 275.605, 52728.906 23/05/13,20:20:35,07,08,1, 11.9,1,1, 8.696, 10440.499, 275.549, 52728.911 23/05/13,20:20:35,08,08,1, 11.9,1,1, 8.696, 10440.529, 275.473, 52728.884 23/05/13,20:20:35,09,08,1, 11.9,1,1, 8.696, 10440.597, 275.440, 52728.888 23/05/13,20:20:35,10,08,1, 11.9,1,1, 8.696, 10440.661, 275.394, 52728.895 23/05/13,20:20:35,11,08,1, 11.9,1,1, 8.696, 10440.694, 275.354, 52728.826 23/05/13,20:20:35,12,08,1, 11.9,1,1, 8.696, 10440.752, 275.332, 52728.807 23/05/13,20:20:35,13,08,1, 11.9,1,1, 8.696, 10440.834, 275.260, 52728.798 23/05/13,20:20:35,14,08,1, 11.9,1,1, 8.696, 10440.863, 275.201, 52728.739 23/05/13,20:20:35,15,08,1, 11.9,1,1, 8.696, 10440.931, 275.137, 52728.753 23/05/13,20:20:35,16,08,1, 11.9,1,1, 8.696, 10440.960, 275.082, 52728.736 23/05/13,20:20:35,17,08,1, 11.9,1,1, 8.696, 10441.021, 275.038, 52728.726 23/05/13,20:20:35,18,08,1, 11.9,1,1, 8.696, 10441.105, 274.991, 52728.660 23/05/13,20:20:35,19,08,1, 11.9,1,1, 8.696, 10441.164, 274.916, 52728.697 23/05/13,20:20:36,00,08,1, 11.9,1,1, 8.695, 10441.160, 274.916, 52728.697 23/05/13,20:20:36,01,08,1, 11.9,1,1, 8.695, 10441.297, 274.817, 52728.605 23/05/13,20:20:36,02,08,1, 11.9,1,1, 8.695, 10441.332, 274.741, 52728.599 23/05/13,20:20:36,03,08,1, 11.9,1,1, 8.695, 10441.415, 274.696, 52728.602 23/05/13,20:20:36,04,08,1, 11.9,1,1, 8.695, 10441.428, 274.630, 52728.562 23/05/13,20:20:36,05,08,1, 11.9,1,1, 8.695, 10441.509, 274.569, 52728.551 23/05/13,20:20:36,06,08,1, 11.9,1,1, 8.695, 10441.578, 274.525, 52728.529 23/05/13,20:20:36,07,08,1, 11.9,1,1, 8.695, 10441.617, 274.474, 52728.499 23/05/13,20:20:36,08,08,1, 11.9,1,1, 8.695, 10441.695, 274.401, 52728.510 23/05/13,20:20:36,09,08,1, 11.9,1,1, 8.695, 10441.766, 274.330, 52728.460 23/05/13,20:20:36,10,08,1, 11.9,1,1, 8.695, 10441.817, 274.289, 52728.480 23/05/13,20:20:36,11,08,1, 11.9,1,1, 8.695, 10441.898, 274.241, 52728.430 23/05/13,20:20:36,12,08,1, 11.9,1,1, 8.695, 10441.957, 274.168, 52728.450 23/05/13,20:20:36,13,08,1, 11.9,1,1, 8.695, 10442.031, 274.104, 52728.414 23/05/13,20:20:36,14,08,1, 11.9,1,1, 8.695, 10442.085, 274.059, 52728.371 23/05/13,20:20:36,15,08,1, 11.9,1,1, 8.695, 10442.152, 273.985, 52728.372 23/05/13,20:20:36,16,08,1, 11.9,1,1, 8.695, 10442.213, 273.930, 52728.335 23/05/13,20:20:36,17,08,1, 11.9,1,1, 8.695, 10442.273, 273.855, 52728.342 23/05/13,20:20:36,18,08,1, 11.9,1,1, 8.695, 10442.345, 273.827, 52728.271 23/05/13,20:20:36,19,08,1, 11.9,1,1, 8.695, 10442.434, 273.744, 52728.273 23/05/13,20:20:37,00,08,1, 11.8,1,1, 8.698, 10442.429, 273.744, 52728.273 23/05/13,20:20:37,01,08,1, 11.8,1,1, 8.698, 10442.560, 273.612, 52728.243 23/05/13,20:20:37,02,08,1, 11.8,1,1, 8.698, 10442.625, 273.569, 52728.208 23/05/13,20:20:37,03,08,1, 11.8,1,1, 8.698, 10442.726, 273.464, 52728.227 23/05/13,20:20:37,04,08,1, 11.8,1,1, 8.698, 10442.789, 273.416, 52728.206 23/05/13,20:20:37,05,08,1, 11.8,1,1, 8.698, 10442.851, 273.333, 52728.172 23/05/13,20:20:37,06,08,1, 11.8,1,1, 8.698, 10442.943, 273.264, 52728.157 23/05/13,20:20:37,07,08,1, 11.8,1,1, 8.698, 10443.006, 273.205, 52728.124 23/05/13,20:20:37,08,08,1, 11.8,1,1, 8.698, 10443.076, 273.136, 52728.109 23/05/13,20:20:37,09,08,1, 11.8,1,1, 8.698, 10443.183, 273.067, 52728.113 23/05/13,20:20:37,10,08,1, 11.8,1,1, 8.698, 10443.256, 273.033, 52728.087 23/05/13,20:20:37,11,08,1, 11.8,1,1, 8.698, 10443.318, 272.943, 52728.073 23/05/13,20:20:37,12,08,1, 11.8,1,1, 8.698, 10443.423, 272.881, 52728.032 23/05/13,20:20:37,13,08,1, 11.8,1,1, 8.698, 10443.503, 272.797, 52728.008 23/05/13,20:20:37,14,08,1, 11.8,1,1, 8.698, 10443.588, 272.754, 52728.016 23/05/13,20:20:37,15,08,1, 11.8,1,1, 8.698, 10443.657, 272.659, 52727.989 23/05/13,20:20:37,16,08,1, 11.8,1,1, 8.698, 10443.751, 272.604, 52727.967 23/05/13,20:20:37,17,08,1, 11.8,1,1, 8.698, 10443.829, 272.525, 52727.998 23/05/13,20:20:37,18,08,1, 11.8,1,1, 8.698, 10443.902, 272.457, 52727.947 23/05/13,20:20:37,19,08,1, 11.8,1,1, 8.698, 10443.998, 272.405, 52727.920 23/05/13,20:20:38,00,08,1, 11.9,1,1, 8.695, 10443.997, 272.405, 52727.920 23/05/13,20:20:38,01,08,1, 11.9,1,1, 8.695, 10444.167, 272.272, 52727.854 23/05/13,20:20:38,02,08,1, 11.9,1,1, 8.695, 10444.276, 272.219, 52727.896 23/05/13,20:20:38,03,08,1, 11.9,1,1, 8.695, 10444.348, 272.147, 52727.888 23/05/13,20:20:38,04,08,1, 11.9,1,1, 8.695, 10444.460, 272.043, 52727.860 23/05/13,20:20:38,05,08,1, 11.9,1,1, 8.695, 10444.554, 272.021, 52727.889 23/05/13,20:20:38,06,08,1, 11.9,1,1, 8.695, 10444.645, 271.927, 52727.868 23/05/13,20:20:38,07,08,1, 11.9,1,1, 8.695, 10444.735, 271.878, 52727.834 23/05/13,20:20:38,08,08,1, 11.9,1,1, 8.695, 10444.846, 271.814, 52727.858 23/05/13,20:20:38,09,08,1, 11.9,1,1, 8.695, 10444.904, 271.731, 52727.823 23/05/13,20:20:38,10,08,1, 11.9,1,1, 8.695, 10444.998, 271.671, 52727.800 23/05/13,20:20:38,11,08,1, 11.9,1,1, 8.695, 10445.118, 271.608, 52727.760 23/05/13,20:20:38,12,08,1, 11.9,1,1, 8.695, 10445.187, 271.570, 52727.764 23/05/13,20:20:38,13,08,1, 11.9,1,1, 8.695, 10445.305, 271.458, 52727.843 23/05/13,20:20:38,14,08,1, 11.9,1,1, 8.695, 10445.381, 271.387, 52727.763 23/05/13,20:20:38,15,08,1, 11.9,1,1, 8.695, 10445.487, 271.322, 52727.829 23/05/13,20:20:38,16,08,1, 11.9,1,1, 8.695, 10445.564, 271.245, 52727.732 23/05/13,20:20:38,17,08,1, 11.9,1,1, 8.695, 10445.677, 271.197, 52727.707 23/05/13,20:20:38,18,08,1, 11.9,1,1, 8.695, 10445.785, 271.125, 52727.667 23/05/13,20:20:38,19,08,1, 11.9,1,1, 8.695, 10445.895, 271.050, 52727.718 23/05/13,20:20:39,00,08,1, 11.9,1,1, 8.697, 10445.892, 271.050, 52727.718 23/05/13,20:20:39,01,08,1, 11.9,1,1, 8.697, 10446.069, 270.920, 52727.666 23/05/13,20:20:39,02,08,1, 11.9,1,1, 8.697, 10446.199, 270.820, 52727.680 23/05/13,20:20:39,03,08,1, 11.9,1,1, 8.697, 10446.267, 270.717, 52727.638 23/05/13,20:20:39,04,08,1, 11.9,1,1, 8.697, 10446.404, 270.663, 52727.576 23/05/13,20:20:39,05,08,1, 11.9,1,1, 8.697, 10446.505, 270.571, 52727.601 23/05/13,20:20:39,06,08,1, 11.9,1,1, 8.697, 10446.584, 270.522, 52727.590 23/05/13,20:20:39,07,08,1, 11.9,1,1, 8.697, 10446.689, 270.436, 52727.579 23/05/13,20:20:39,08,08,1, 11.9,1,1, 8.697, 10446.798, 270.358, 52727.590 23/05/13,20:20:39,09,08,1, 11.9,1,1, 8.697, 10446.904, 270.293, 52727.525 23/05/13,20:20:39,10,08,1, 11.9,1,1, 8.697, 10447.010, 270.212, 52727.565 23/05/13,20:20:39,11,08,1, 11.9,1,1, 8.697, 10447.127, 270.126, 52727.516 23/05/13,20:20:39,12,08,1, 11.9,1,1, 8.697, 10447.212, 270.034, 52727.478 23/05/13,20:20:39,13,08,1, 11.9,1,1, 8.697, 10447.323, 269.952, 52727.504 23/05/13,20:20:39,14,08,1, 11.9,1,1, 8.697, 10447.414, 269.861, 52727.478 23/05/13,20:20:39,15,08,1, 11.9,1,1, 8.697, 10447.542, 269.806, 52727.504 23/05/13,20:20:39,16,08,1, 11.9,1,1, 8.697, 10447.649, 269.728, 52727.474 23/05/13,20:20:39,17,08,1, 11.9,1,1, 8.697, 10447.729, 269.658, 52727.460 23/05/13,20:20:39,18,08,1, 11.9,1,1, 8.697, 10447.844, 269.597, 52727.473 23/05/13,20:20:39,19,08,1, 11.9,1,1, 8.697, 10447.983, 269.509, 52727.444 23/05/13,20:20:40,00,07,1, 11.8,1,1, 8.693, 10447.978, 269.509, 52727.444 23/05/13,20:20:40,01,07,1, 11.8,1,1, 8.693, 10448.155, 269.320, 52727.387 23/05/13,20:20:40,02,07,1, 11.8,1,1, 8.693, 10448.249, 269.238, 52727.418 23/05/13,20:20:40,03,07,1, 11.8,1,1, 8.693, 10448.392, 269.160, 52727.341 23/05/13,20:20:40,04,07,1, 11.8,1,1, 8.693, 10448.490, 269.086, 52727.342 23/05/13,20:20:40,05,07,1, 11.8,1,1, 8.693, 10448.603, 269.019, 52727.347 23/05/13,20:20:40,06,07,1, 11.8,1,1, 8.693, 10448.710, 268.921, 52727.346 23/05/13,20:20:40,07,07,1, 11.8,1,1, 8.693, 10448.804, 268.857, 52727.352 23/05/13,20:20:40,08,07,1, 11.8,1,1, 8.693, 10448.941, 268.763, 52727.339 23/05/13,20:20:40,09,07,1, 11.8,1,1, 8.693, 10449.016, 268.676, 52727.269 23/05/13,20:20:40,10,07,1, 11.8,1,1, 8.693, 10449.147, 268.595, 52727.229 23/05/13,20:20:40,11,07,1, 11.8,1,1, 8.693, 10449.250, 268.517, 52727.235 23/05/13,20:20:40,12,07,1, 11.8,1,1, 8.693, 10449.386, 268.422, 52727.229 23/05/13,20:20:40,13,07,1, 11.8,1,1, 8.693, 10449.477, 268.347, 52727.210 23/05/13,20:20:40,14,07,1, 11.8,1,1, 8.693, 10449.607, 268.255, 52727.231 23/05/13,20:20:40,15,07,1, 11.8,1,1, 8.693, 10449.683, 268.187, 52727.170 23/05/13,20:20:40,16,07,1, 11.8,1,1, 8.693, 10449.819, 268.114, 52727.124 23/05/13,20:20:40,17,07,1, 11.8,1,1, 8.693, 10449.923, 268.006, 52727.110 23/05/13,20:20:40,18,07,1, 11.8,1,1, 8.693, 10450.039, 267.933, 52727.100 23/05/13,20:20:40,19,07,1, 11.8,1,1, 8.693, 10450.170, 267.851, 52727.049 23/05/13,20:20:41,00,08,1, 12.0,1,1, 8.695, 10450.164, 267.851, 52727.049 23/05/13,20:20:41,01,08,1, 12.0,1,1, 8.695, 10450.382, 267.651, 52727.063 23/05/13,20:20:41,02,08,1, 12.0,1,1, 8.695, 10450.503, 267.557, 52727.054 23/05/13,20:20:41,03,08,1, 12.0,1,1, 8.695, 10450.605, 267.472, 52726.983 23/05/13,20:20:41,04,08,1, 12.0,1,1, 8.695, 10450.705, 267.380, 52726.994 23/05/13,20:20:41,05,08,1, 12.0,1,1, 8.695, 10450.808, 267.304, 52726.935 23/05/13,20:20:41,06,08,1, 12.0,1,1, 8.695, 10450.920, 267.229, 52726.912 23/05/13,20:20:41,07,08,1, 12.0,1,1, 8.695, 10451.030, 267.095, 52726.862 23/05/13,20:20:41,08,08,1, 12.0,1,1, 8.695, 10451.119, 267.002, 52726.915 23/05/13,20:20:41,09,08,1, 12.0,1,1, 8.695, 10451.238, 266.915, 52726.858 23/05/13,20:20:41,10,08,1, 12.0,1,1, 8.695, 10451.344, 266.821, 52726.782 23/05/13,20:20:41,11,08,1, 12.0,1,1, 8.695, 10451.448, 266.741, 52726.777 23/05/13,20:20:41,12,08,1, 12.0,1,1, 8.695, 10451.568, 266.685, 52726.738 23/05/13,20:20:41,13,08,1, 12.0,1,1, 8.695, 10451.655, 266.576, 52726.725 23/05/13,20:20:41,14,08,1, 12.0,1,1, 8.695, 10451.783, 266.489, 52726.698 23/05/13,20:20:41,15,08,1, 12.0,1,1, 8.695, 10451.856, 266.387, 52726.699 23/05/13,20:20:41,16,08,1, 12.0,1,1, 8.695, 10451.990, 266.287, 52726.673 23/05/13,20:20:41,17,08,1, 12.0,1,1, 8.695, 10452.093, 266.200, 52726.644 23/05/13,20:20:41,18,08,1, 12.0,1,1, 8.695, 10452.185, 266.107, 52726.619 23/05/13,20:20:41,19,08,1, 12.0,1,1, 8.695, 10452.295, 266.021, 52726.620 23/05/13,20:20:42,00,08,1, 11.9,1,1, 8.696, 10452.292, 266.021, 52726.620 23/05/13,20:20:42,01,08,1, 11.9,1,1, 8.696, 10452.514, 265.847, 52726.531 23/05/13,20:20:42,02,08,1, 11.9,1,1, 8.696, 10452.622, 265.747, 52726.545 23/05/13,20:20:42,03,08,1, 11.9,1,1, 8.696, 10452.696, 265.651, 52726.477 23/05/13,20:20:42,04,08,1, 11.9,1,1, 8.696, 10452.813, 265.562, 52726.495 23/05/13,20:20:42,05,08,1, 11.9,1,1, 8.696, 10452.925, 265.479, 52726.422 23/05/13,20:20:42,06,08,1, 11.9,1,1, 8.696, 10453.010, 265.388, 52726.376 23/05/13,20:20:42,07,08,1, 11.9,1,1, 8.696, 10453.109, 265.269, 52726.349 23/05/13,20:20:42,08,08,1, 11.9,1,1, 8.696, 10453.192, 265.177, 52726.358 23/05/13,20:20:42,09,08,1, 11.9,1,1, 8.696, 10453.298, 265.090, 52726.260 23/05/13,20:20:42,10,08,1, 11.9,1,1, 8.696, 10453.401, 265.026, 52726.249 23/05/13,20:20:42,11,08,1, 11.9,1,1, 8.696, 10453.518, 264.919, 52726.239 23/05/13,20:20:42,12,08,1, 11.9,1,1, 8.696, 10453.615, 264.852, 52726.186 23/05/13,20:20:42,13,08,1, 11.9,1,1, 8.696, 10453.696, 264.751, 52726.182 23/05/13,20:20:42,14,08,1, 11.9,1,1, 8.696, 10453.787, 264.657, 52726.130 23/05/13,20:20:42,15,08,1, 11.9,1,1, 8.696, 10453.892, 264.585, 52726.134 23/05/13,20:20:42,16,08,1, 11.9,1,1, 8.696, 10453.978, 264.483, 52726.077 23/05/13,20:20:42,17,08,1, 11.9,1,1, 8.696, 10454.085, 264.391, 52726.097 23/05/13,20:20:42,18,08,1, 11.9,1,1, 8.696, 10454.193, 264.286, 52726.015 23/05/13,20:20:42,19,08,1, 11.9,1,1, 8.696, 10454.278, 264.197, 52725.983 23/05/13,20:20:43,00,08,1, 11.9,1,1, 8.695, 10454.270, 264.197, 52725.983 23/05/13,20:20:43,01,08,1, 11.9,1,1, 8.695, 10454.487, 264.037, 52725.952 23/05/13,20:20:43,02,08,1, 11.9,1,1, 8.695, 10454.570, 263.944, 52725.877 23/05/13,20:20:43,03,08,1, 11.9,1,1, 8.695, 10454.684, 263.836, 52725.893 23/05/13,20:20:43,04,08,1, 11.9,1,1, 8.695, 10454.779, 263.773, 52725.867 23/05/13,20:20:43,05,08,1, 11.9,1,1, 8.695, 10454.891, 263.672, 52725.827 23/05/13,20:20:43,06,08,1, 11.9,1,1, 8.695, 10454.980, 263.584, 52725.794 23/05/13,20:20:43,07,08,1, 11.9,1,1, 8.695, 10455.035, 263.474, 52725.766 23/05/13,20:20:43,08,08,1, 11.9,1,1, 8.695, 10455.155, 263.369, 52725.740 23/05/13,20:20:43,09,08,1, 11.9,1,1, 8.695, 10455.252, 263.287, 52725.728 23/05/13,20:20:43,10,08,1, 11.9,1,1, 8.695, 10455.335, 263.196, 52725.701 23/05/13,20:20:43,11,08,1, 11.9,1,1, 8.695, 10455.426, 263.118, 52725.675 23/05/13,20:20:43,12,08,1, 11.9,1,1, 8.695, 10455.547, 263.002, 52725.643 23/05/13,20:20:43,13,08,1, 11.9,1,1, 8.695, 10455.622, 262.941, 52725.627 23/05/13,20:20:43,14,08,1, 11.9,1,1, 8.695, 10455.710, 262.827, 52725.598 23/05/13,20:20:43,15,08,1, 11.9,1,1, 8.695, 10455.843, 262.760, 52725.600 23/05/13,20:20:43,16,08,1, 11.9,1,1, 8.695, 10455.896, 262.646, 52725.550 23/05/13,20:20:43,17,08,1, 11.9,1,1, 8.695, 10455.996, 262.570, 52725.495 23/05/13,20:20:43,18,08,1, 11.9,1,1, 8.695, 10456.092, 262.472, 52725.477 23/05/13,20:20:43,19,08,1, 11.9,1,1, 8.695, 10456.179, 262.374, 52725.459 23/05/13,20:20:44,00,08,1, 11.9,1,1, 8.695, 10456.172, 262.374, 52725.459 23/05/13,20:20:44,01,08,1, 11.9,1,1, 8.695, 10456.332, 262.182, 52725.397 23/05/13,20:20:44,02,08,1, 11.9,1,1, 8.695, 10456.408, 262.096, 52725.382 23/05/13,20:20:44,03,08,1, 11.9,1,1, 8.695, 10456.488, 261.995, 52725.351 23/05/13,20:20:44,04,08,1, 11.9,1,1, 8.695, 10456.588, 261.917, 52725.283 23/05/13,20:20:44,05,08,1, 11.9,1,1, 8.695, 10456.648, 261.806, 52725.252 23/05/13,20:20:44,06,08,1, 11.9,1,1, 8.695, 10456.722, 261.739, 52725.253 23/05/13,20:20:44,07,08,1, 11.9,1,1, 8.695, 10456.815, 261.603, 52725.251 23/05/13,20:20:44,08,08,1, 11.9,1,1, 8.695, 10456.909, 261.522, 52725.217 23/05/13,20:20:44,09,08,1, 11.9,1,1, 8.695, 10457.003, 261.463, 52725.174 23/05/13,20:20:44,10,08,1, 11.9,1,1, 8.695, 10457.071, 261.357, 52725.199 23/05/13,20:20:44,11,08,1, 11.9,1,1, 8.695, 10457.157, 261.244, 52725.140 23/05/13,20:20:44,12,08,1, 11.9,1,1, 8.695, 10457.194, 261.185, 52725.127 23/05/13,20:20:44,13,08,1, 11.9,1,1, 8.695, 10457.297, 261.087, 52725.059 23/05/13,20:20:44,14,08,1, 11.9,1,1, 8.695, 10457.397, 260.991, 52725.035 23/05/13,20:20:44,15,08,1, 11.9,1,1, 8.695, 10457.454, 260.902, 52725.017 23/05/13,20:20:44,16,08,1, 11.9,1,1, 8.695, 10457.540, 260.834, 52724.969 23/05/13,20:20:44,17,08,1, 11.9,1,1, 8.695, 10457.634, 260.751, 52725.030 23/05/13,20:20:44,18,08,1, 11.9,1,1, 8.695, 10457.715, 260.652, 52724.941 23/05/13,20:20:44,19,08,1, 11.9,1,1, 8.695, 10457.796, 260.571, 52724.930 23/05/13,20:20:45,00,08,1, 11.9,1,1, 8.694, 10457.791, 260.571, 52724.930 23/05/13,20:20:45,01,08,1, 11.9,1,1, 8.694, 10457.952, 260.434, 52724.886 23/05/13,20:20:45,02,08,1, 11.9,1,1, 8.694, 10458.018, 260.354, 52724.848 23/05/13,20:20:45,03,08,1, 11.9,1,1, 8.694, 10458.068, 260.270, 52724.855 23/05/13,20:20:45,04,08,1, 11.9,1,1, 8.694, 10458.164, 260.202, 52724.815 23/05/13,20:20:45,05,08,1, 11.9,1,1, 8.694, 10458.263, 260.115, 52724.814 23/05/13,20:20:45,06,08,1, 11.9,1,1, 8.694, 10458.326, 260.017, 52724.797 23/05/13,20:20:45,07,08,1, 11.9,1,1, 8.694, 10458.401, 259.953, 52724.754 23/05/13,20:20:45,08,08,1, 11.9,1,1, 8.694, 10458.479, 259.864, 52724.719 23/05/13,20:20:45,09,08,1, 11.9,1,1, 8.694, 10458.558, 259.797, 52724.738 23/05/13,20:20:45,10,08,1, 11.9,1,1, 8.694, 10458.640, 259.732, 52724.725 23/05/13,20:20:45,11,08,1, 11.9,1,1, 8.694, 10458.724, 259.674, 52724.721 23/05/13,20:20:45,12,08,1, 11.9,1,1, 8.694, 10458.787, 259.613, 52724.704 23/05/13,20:20:45,13,08,1, 11.9,1,1, 8.694, 10458.853, 259.506, 52724.640 23/05/13,20:20:45,14,08,1, 11.9,1,1, 8.694, 10458.917, 259.457, 52724.623 23/05/13,20:20:45,15,08,1, 11.9,1,1, 8.694, 10458.987, 259.376, 52724.627 23/05/13,20:20:45,16,08,1, 11.9,1,1, 8.694, 10459.057, 259.287, 52724.581 23/05/13,20:20:45,17,08,1, 11.9,1,1, 8.694, 10459.134, 259.236, 52724.571 23/05/13,20:20:45,18,08,1, 11.9,1,1, 8.694, 10459.213, 259.146, 52724.600 23/05/13,20:20:45,19,08,1, 11.9,1,1, 8.694, 10459.262, 259.099, 52724.578 23/05/13,20:20:46,00,08,1, 11.9,1,1, 8.696, 10459.260, 259.099, 52724.578 23/05/13,20:20:46,01,08,1, 11.9,1,1, 8.696, 10459.404, 258.958, 52724.550 23/05/13,20:20:46,02,08,1, 11.9,1,1, 8.696, 10459.474, 258.883, 52724.528 23/05/13,20:20:46,03,08,1, 11.9,1,1, 8.696, 10459.541, 258.793, 52724.486 23/05/13,20:20:46,04,08,1, 11.9,1,1, 8.696, 10459.617, 258.733, 52724.519 23/05/13,20:20:46,05,08,1, 11.9,1,1, 8.696, 10459.683, 258.674, 52724.487 23/05/13,20:20:46,06,08,1, 11.9,1,1, 8.696, 10459.761, 258.617, 52724.508 23/05/13,20:20:46,07,08,1, 11.9,1,1, 8.696, 10459.826, 258.543, 52724.503 23/05/13,20:20:46,08,08,1, 11.9,1,1, 8.696, 10459.861, 258.472, 52724.475 23/05/13,20:20:46,09,08,1, 11.9,1,1, 8.696, 10459.947, 258.399, 52724.444 23/05/13,20:20:46,10,08,1, 11.9,1,1, 8.696, 10460.004, 258.318, 52724.398 23/05/13,20:20:46,11,08,1, 11.9,1,1, 8.696, 10460.054, 258.269, 52724.380 23/05/13,20:20:46,12,08,1, 11.9,1,1, 8.696, 10460.124, 258.179, 52724.394 23/05/13,20:20:46,13,08,1, 11.9,1,1, 8.696, 10460.191, 258.130, 52724.362 23/05/13,20:20:46,14,08,1, 11.9,1,1, 8.696, 10460.312, 258.058, 52724.365 23/05/13,20:20:46,15,08,1, 11.9,1,1, 8.696, 10460.317, 257.994, 52724.350 23/05/13,20:20:46,16,08,1, 11.9,1,1, 8.696, 10460.419, 257.946, 52724.295 23/05/13,20:20:46,17,08,1, 11.9,1,1, 8.696, 10460.462, 257.853, 52724.262 23/05/13,20:20:46,18,08,1, 11.9,1,1, 8.696, 10460.510, 257.792, 52724.305 23/05/13,20:20:46,19,08,1, 11.9,1,1, 8.696, 10460.567, 257.739, 52724.238 23/05/13,20:20:47,00,07,1, 11.8,1,1, 8.691, 10460.562, 257.739, 52724.238 23/05/13,20:20:47,01,07,1, 11.8,1,1, 8.691, 10460.681, 257.589, 52724.243 23/05/13,20:20:47,02,07,1, 11.8,1,1, 8.691, 10460.773, 257.537, 52724.177 23/05/13,20:20:47,03,07,1, 11.8,1,1, 8.691, 10460.825, 257.448, 52724.194 23/05/13,20:20:47,04,07,1, 11.8,1,1, 8.691, 10460.863, 257.389, 52724.181 23/05/13,20:20:47,05,07,1, 11.8,1,1, 8.691, 10460.943, 257.350, 52724.205 23/05/13,20:20:47,06,07,1, 11.8,1,1, 8.691, 10461.031, 257.269, 52724.136 23/05/13,20:20:47,07,07,1, 11.8,1,1, 8.691, 10461.033, 257.213, 52724.122 23/05/13,20:20:47,08,07,1, 11.8,1,1, 8.691, 10461.098, 257.149, 52724.142 23/05/13,20:20:47,09,07,1, 11.8,1,1, 8.691, 10461.120, 257.101, 52724.383 23/05/13,20:20:47,10,07,1, 11.8,1,1, 8.691, 10461.220, 257.020, 52724.162 23/05/13,20:20:47,11,07,1, 11.8,1,1, 8.691, 10461.259, 256.925, 52724.140 23/05/13,20:20:47,12,07,1, 11.8,1,1, 8.691, 10461.327, 256.879, 52724.064 23/05/13,20:20:47,13,07,1, 11.8,1,1, 8.691, 10461.384, 256.807, 52724.060 23/05/13,20:20:47,14,07,1, 11.8,1,1, 8.691, 10461.442, 256.748, 52723.993 23/05/13,20:20:47,15,07,1, 11.8,1,1, 8.691, 10461.489, 256.685, 52724.005 23/05/13,20:20:47,16,07,1, 11.8,1,1, 8.691, 10461.552, 256.623, 52723.969 23/05/13,20:20:47,17,07,1, 11.8,1,1, 8.691, 10461.626, 256.557, 52723.929 23/05/13,20:20:47,18,07,1, 11.8,1,1, 8.691, 10461.654, 256.499, 52723.929 23/05/13,20:20:47,19,07,1, 11.8,1,1, 8.691, 10461.711, 256.421, 52723.906 23/05/13,20:20:48,00,07,1, 11.8,1,1, 8.698, 10461.705, 256.421, 52723.906 23/05/13,20:20:48,01,07,1, 11.8,1,1, 8.698, 10461.827, 256.273, 52723.860 23/05/13,20:20:48,02,07,1, 11.8,1,1, 8.698, 10461.863, 256.211, 52723.857 23/05/13,20:20:48,03,07,1, 11.8,1,1, 8.698, 10461.920, 256.149, 52723.787 23/05/13,20:20:48,04,07,1, 11.8,1,1, 8.698, 10461.960, 256.102, 52723.844 23/05/13,20:20:48,05,07,1, 11.8,1,1, 8.698, 10461.994, 256.059, 52723.849 23/05/13,20:20:48,06,07,1, 11.8,1,1, 8.698, 10462.078, 255.995, 52723.845 23/05/13,20:20:48,07,07,1, 11.8,1,1, 8.698, 10462.137, 255.946, 52723.824 23/05/13,20:20:48,08,07,1, 11.8,1,1, 8.698, 10462.213, 255.857, 52723.748 23/05/13,20:20:48,09,07,1, 11.8,1,1, 8.698, 10462.242, 255.790, 52723.771 23/05/13,20:20:48,10,07,1, 11.8,1,1, 8.698, 10462.294, 255.755, 52723.761 23/05/13,20:20:48,11,07,1, 11.8,1,1, 8.698, 10462.331, 255.665, 52723.748 23/05/13,20:20:48,12,07,1, 11.8,1,1, 8.698, 10462.372, 255.607, 52723.739 23/05/13,20:20:48,13,07,1, 11.8,1,1, 8.698, 10462.436, 255.557, 52723.712 23/05/13,20:20:48,14,07,1, 11.8,1,1, 8.698, 10462.496, 255.509, 52723.673 23/05/13,20:20:48,15,07,1, 11.8,1,1, 8.698, 10462.545, 255.444, 52723.659 23/05/13,20:20:48,16,07,1, 11.8,1,1, 8.698, 10462.610, 255.397, 52723.622 23/05/13,20:20:48,17,07,1, 11.8,1,1, 8.698, 10462.671, 255.350, 52723.630 23/05/13,20:20:48,18,07,1, 11.8,1,1, 8.698, 10462.709, 255.292, 52723.597 23/05/13,20:20:48,19,07,1, 11.8,1,1, 8.698, 10462.776, 255.213, 52723.611 23/05/13,20:20:49,00,07,1, 11.9,1,1, 8.690, 10462.773, 255.213, 52723.611 23/05/13,20:20:49,01,07,1, 11.9,1,1, 8.690, 10462.882, 255.118, 52723.584 23/05/13,20:20:49,02,07,1, 11.9,1,1, 8.690, 10462.906, 255.082, 52723.561 23/05/13,20:20:49,03,07,1, 11.9,1,1, 8.690, 10462.977, 255.033, 52723.552 23/05/13,20:20:49,04,07,1, 11.9,1,1, 8.690, 10463.026, 254.955, 52723.504 23/05/13,20:20:49,05,07,1, 11.9,1,1, 8.690, 10463.079, 254.912, 52723.536 23/05/13,20:20:49,06,07,1, 11.9,1,1, 8.690, 10463.139, 254.839, 52723.535 23/05/13,20:20:49,07,07,1, 11.9,1,1, 8.690, 10463.217, 254.782, 52723.519 23/05/13,20:20:49,08,07,1, 11.9,1,1, 8.690, 10463.249, 254.706, 52723.484 23/05/13,20:20:49,09,07,1, 11.9,1,1, 8.690, 10463.301, 254.672, 52723.464 23/05/13,20:20:49,10,07,1, 11.9,1,1, 8.690, 10463.343, 254.614, 52723.461 23/05/13,20:20:49,11,07,1, 11.9,1,1, 8.690, 10463.418, 254.561, 52723.467 23/05/13,20:20:49,12,07,1, 11.9,1,1, 8.690, 10463.463, 254.529, 52723.459 23/05/13,20:20:49,13,07,1, 11.9,1,1, 8.690, 10463.506, 254.491, 52723.457 23/05/13,20:20:49,14,07,1, 11.9,1,1, 8.690, 10463.575, 254.451, 52723.430 23/05/13,20:20:49,15,07,1, 11.9,1,1, 8.690, 10463.612, 254.389, 52723.413 23/05/13,20:20:49,16,07,1, 11.9,1,1, 8.690, 10463.654, 254.339, 52723.425 23/05/13,20:20:49,17,07,1, 11.9,1,1, 8.690, 10463.721, 254.301, 52723.382 23/05/13,20:20:49,18,07,1, 11.9,1,1, 8.690, 10463.794, 254.254, 52723.397 23/05/13,20:20:49,19,07,1, 11.9,1,1, 8.690, 10463.807, 254.190, 52723.357 23/05/13,20:20:50,00,07,1, 12.0,1,1, 8.692, 10463.799, 254.190, 52723.357 23/05/13,20:20:50,01,07,1, 12.0,1,1, 8.692, 10463.930, 254.108, 52723.298 23/05/13,20:20:50,02,07,1, 12.0,1,1, 8.692, 10463.979, 254.064, 52723.354 23/05/13,20:20:50,03,07,1, 12.0,1,1, 8.692, 10464.034, 254.013, 52723.314 23/05/13,20:20:50,04,07,1, 12.0,1,1, 8.692, 10464.081, 253.967, 52723.294 23/05/13,20:20:50,05,07,1, 12.0,1,1, 8.692, 10464.116, 253.930, 52723.307 23/05/13,20:20:50,06,07,1, 12.0,1,1, 8.692, 10464.198, 253.878, 52723.274 23/05/13,20:20:50,07,07,1, 12.0,1,1, 8.692, 10464.231, 253.823, 52723.270 23/05/13,20:20:50,08,07,1, 12.0,1,1, 8.692, 10464.292, 253.791, 52723.244 23/05/13,20:20:50,09,07,1, 12.0,1,1, 8.692, 10464.335, 253.741, 52723.247 23/05/13,20:20:50,10,07,1, 12.0,1,1, 8.692, 10464.417, 253.711, 52723.237 23/05/13,20:20:50,11,07,1, 12.0,1,1, 8.692, 10464.467, 253.659, 52723.194 23/05/13,20:20:50,12,07,1, 12.0,1,1, 8.692, 10464.477, 253.621, 52723.191 23/05/13,20:20:50,13,07,1, 12.0,1,1, 8.692, 10464.557, 253.588, 52723.167 23/05/13,20:20:50,14,07,1, 12.0,1,1, 8.692, 10464.578, 253.534, 52723.182 23/05/13,20:20:50,15,07,1, 12.0,1,1, 8.692, 10464.644, 253.468, 52723.042 23/05/13,20:20:50,16,07,1, 12.0,1,1, 8.692, 10464.712, 253.404, 52723.076 23/05/13,20:20:50,17,07,1, 12.0,1,1, 8.692, 10464.741, 253.369, 52723.131 23/05/13,20:20:50,18,07,1, 12.0,1,1, 8.692, 10464.775, 253.308, 52723.126 23/05/13,20:20:50,19,07,1, 12.0,1,1, 8.692, 10464.833, 253.260, 52723.129 23/05/13,20:20:51,00,07,1, 11.9,1,1, 8.696, 10464.826, 253.260, 52723.129 23/05/13,20:20:51,01,07,1, 11.9,1,1, 8.696, 10464.910, 253.198, 52723.097 23/05/13,20:20:51,02,07,1, 11.9,1,1, 8.696, 10464.953, 253.151, 52723.086 23/05/13,20:20:51,03,07,1, 11.9,1,1, 8.696, 10464.978, 253.093, 52723.032 23/05/13,20:20:51,04,07,1, 11.9,1,1, 8.696, 10465.023, 253.055, 52723.096 23/05/13,20:20:51,05,07,1, 11.9,1,1, 8.696, 10465.093, 253.031, 52723.041 23/05/13,20:20:51,06,07,1, 11.9,1,1, 8.696, 10465.122, 252.970, 52723.073 23/05/13,20:20:51,07,07,1, 11.9,1,1, 8.696, 10465.157, 252.939, 52723.038 23/05/13,20:20:51,08,07,1, 11.9,1,1, 8.696, 10465.207, 252.888, 52722.961 23/05/13,20:20:51,09,07,1, 11.9,1,1, 8.696, 10465.224, 252.833, 52723.026 23/05/13,20:20:51,10,07,1, 11.9,1,1, 8.696, 10465.283, 252.793, 52722.959 23/05/13,20:20:51,11,07,1, 11.9,1,1, 8.696, 10465.304, 252.793, 52723.019 23/05/13,20:20:51,12,07,1, 11.9,1,1, 8.696, 10465.366, 252.738, 52722.951 23/05/13,20:20:51,13,07,1, 11.9,1,1, 8.696, 10465.379, 252.699, 52722.920 23/05/13,20:20:51,14,07,1, 11.9,1,1, 8.696, 10465.421, 252.653, 52722.920 23/05/13,20:20:51,15,07,1, 11.9,1,1, 8.696, 10465.461, 252.584, 52722.911 23/05/13,20:20:51,16,07,1, 11.9,1,1, 8.696, 10465.468, 252.561, 52722.878 23/05/13,20:20:51,17,07,1, 11.9,1,1, 8.696, 10465.545, 252.522, 52722.868 23/05/13,20:20:51,18,07,1, 11.9,1,1, 8.696, 10465.555, 252.466, 52722.879 23/05/13,20:20:51,19,07,1, 11.9,1,1, 8.696, 10465.584, 252.421, 52722.879 23/05/13,20:20:52,00,07,1, 11.9,1,1, 8.696, 10465.577, 252.421, 52722.879 23/05/13,20:20:52,01,07,1, 11.9,1,1, 8.696, 10465.662, 252.336, 52722.809 23/05/13,20:20:52,02,07,1, 11.9,1,1, 8.696, 10465.685, 252.294, 52722.805 23/05/13,20:20:52,03,07,1, 11.9,1,1, 8.696, 10465.709, 252.249, 52722.772 23/05/13,20:20:52,04,07,1, 11.9,1,1, 8.696, 10465.733, 252.215, 52722.779 23/05/13,20:20:52,05,07,1, 11.9,1,1, 8.696, 10465.778, 252.174, 52722.771 23/05/13,20:20:52,06,07,1, 11.9,1,1, 8.696, 10465.803, 252.124, 52722.726 23/05/13,20:20:52,07,07,1, 11.9,1,1, 8.696, 10465.821, 252.100, 52722.710 23/05/13,20:20:52,08,07,1, 11.9,1,1, 8.696, 10465.857, 252.072, 52722.705 23/05/13,20:20:52,09,07,1, 11.9,1,1, 8.696, 10465.877, 252.002, 52722.706 23/05/13,20:20:52,10,07,1, 11.9,1,1, 8.696, 10465.911, 251.958, 52722.700 23/05/13,20:20:52,11,07,1, 11.9,1,1, 8.696, 10465.936, 251.908, 52722.641 23/05/13,20:20:52,12,07,1, 11.9,1,1, 8.696, 10465.948, 251.881, 52722.678 23/05/13,20:20:52,13,07,1, 11.9,1,1, 8.696, 10465.967, 251.837, 52722.615 23/05/13,20:20:52,14,07,1, 11.9,1,1, 8.696, 10466.007, 251.808, 52722.634 23/05/13,20:20:52,15,07,1, 11.9,1,1, 8.696, 10466.019, 251.761, 52722.578 23/05/13,20:20:52,16,07,1, 11.9,1,1, 8.696, 10466.036, 251.736, 52722.568 23/05/13,20:20:52,17,07,1, 11.9,1,1, 8.696, 10466.063, 251.690, 52722.531 23/05/13,20:20:52,18,07,1, 11.9,1,1, 8.696, 10466.077, 251.632, 52722.512 23/05/13,20:20:52,19,07,1, 11.9,1,1, 8.696, 10466.127, 251.607, 52722.532 23/05/13,20:20:53,00,07,1, 11.9,1,1, 8.698, 10466.119, 251.607, 52722.532 23/05/13,20:20:53,01,07,1, 11.9,1,1, 8.698, 10466.170, 251.511, 52722.268 23/05/13,20:20:53,02,07,1, 11.9,1,1, 8.698, 10466.187, 251.486, 52722.505 23/05/13,20:20:53,03,07,1, 11.9,1,1, 8.698, 10466.160, 251.459, 52722.361 23/05/13,20:20:53,04,07,1, 11.9,1,1, 8.698, 10466.160, 251.395, 52722.416 23/05/13,20:20:53,05,07,1, 11.9,1,1, 8.698, 10466.193, 251.379, 52722.429 23/05/13,20:20:53,06,07,1, 11.9,1,1, 8.698, 10466.195, 251.338, 52722.389 23/05/13,20:20:53,07,07,1, 11.9,1,1, 8.698, 10466.196, 251.300, 52722.352 23/05/13,20:20:53,08,07,1, 11.9,1,1, 8.698, 10466.229, 251.269, 52722.373 23/05/13,20:20:53,09,07,1, 11.9,1,1, 8.698, 10466.235, 251.216, 52722.349 23/05/13,20:20:53,10,07,1, 11.9,1,1, 8.698, 10466.243, 251.189, 52722.322 23/05/13,20:20:53,11,07,1, 11.9,1,1, 8.698, 10466.284, 251.149, 52722.298 23/05/13,20:20:53,12,07,1, 11.9,1,1, 8.698, 10466.286, 251.090, 52722.287 23/05/13,20:20:53,13,07,1, 11.9,1,1, 8.698, 10466.296, 251.076, 52722.263 23/05/13,20:20:53,14,07,1, 11.9,1,1, 8.698, 10466.311, 251.037, 52722.273 23/05/13,20:20:53,15,07,1, 11.9,1,1, 8.698, 10466.312, 251.016, 52722.238 23/05/13,20:20:53,16,07,1, 11.9,1,1, 8.698, 10466.330, 251.009, 52722.201 23/05/13,20:20:53,17,07,1, 11.9,1,1, 8.698, 10466.350, 250.936, 52722.050 23/05/13,20:20:53,18,07,1, 11.9,1,1, 8.698, 10466.406, 250.910, 52722.271 23/05/13,20:20:53,19,07,1, 11.9,1,1, 8.698, 10466.404, 250.889, 52722.204 23/05/13,20:20:54,00,08,1, 11.9,1,1, 8.690, 10466.403, 250.889, 52722.204 23/05/13,20:20:54,01,08,1, 11.9,1,1, 8.690, 10466.398, 250.833, 52722.306 23/05/13,20:20:54,02,08,1, 11.9,1,1, 8.690, 10466.406, 250.811, 52722.156 23/05/13,20:20:54,03,08,1, 11.9,1,1, 8.690, 10466.396, 250.776, 52722.120 23/05/13,20:20:54,04,08,1, 11.9,1,1, 8.690, 10466.444, 250.740, 52722.148 23/05/13,20:20:54,05,08,1, 11.9,1,1, 8.690, 10466.456, 250.712, 52722.094 23/05/13,20:20:54,06,08,1, 11.9,1,1, 8.690, 10466.479, 250.692, 52722.094 23/05/13,20:20:54,07,08,1, 11.9,1,1, 8.690, 10466.470, 250.653, 52722.100 23/05/13,20:20:54,08,08,1, 11.9,1,1, 8.690, 10466.479, 250.635, 52722.020 23/05/13,20:20:54,09,08,1, 11.9,1,1, 8.690, 10466.485, 250.603, 52722.043 23/05/13,20:20:54,10,08,1, 11.9,1,1, 8.690, 10466.510, 250.583, 52722.000 23/05/13,20:20:54,11,08,1, 11.9,1,1, 8.690, 10466.507, 250.563, 52722.018 23/05/13,20:20:54,12,08,1, 11.9,1,1, 8.690, 10466.530, 250.540, 52722.053 23/05/13,20:20:54,13,08,1, 11.9,1,1, 8.690, 10466.564, 250.529, 52722.022 23/05/13,20:20:54,14,08,1, 11.9,1,1, 8.690, 10466.549, 250.533, 52722.019 23/05/13,20:20:54,15,08,1, 11.9,1,1, 8.690, 10466.566, 250.513, 52722.011 23/05/13,20:20:54,16,08,1, 11.9,1,1, 8.690, 10466.583, 250.451, 52722.009 23/05/13,20:20:54,17,08,1, 11.9,1,1, 8.690, 10466.583, 250.454, 52721.985 23/05/13,20:20:54,18,08,1, 11.9,1,1, 8.690, 10466.593, 250.420, 52721.947 23/05/13,20:20:54,19,08,1, 11.9,1,1, 8.690, 10466.583, 250.383, 52721.956 23/05/13,20:20:55,00,08,1, 11.9,1,1, 8.692, 10466.578, 250.383, 52721.956 23/05/13,20:20:55,01,08,1, 11.9,1,1, 8.692, 10466.615, 250.367, 52721.913 23/05/13,20:20:55,02,08,1, 11.9,1,1, 8.692, 10466.615, 250.341, 52721.983 23/05/13,20:20:55,03,08,1, 11.9,1,1, 8.692, 10466.658, 250.366, 52721.947 23/05/13,20:20:55,04,08,1, 11.9,1,1, 8.692, 10466.643, 250.318, 52721.936 23/05/13,20:20:55,05,08,1, 11.9,1,1, 8.692, 10466.651, 250.299, 52721.912 23/05/13,20:20:55,06,08,1, 11.9,1,1, 8.692, 10466.661, 250.277, 52721.863 23/05/13,20:20:55,07,08,1, 11.9,1,1, 8.692, 10466.660, 250.296, 52721.857 23/05/13,20:20:55,08,08,1, 11.9,1,1, 8.692, 10466.710, 250.250, 52721.860 23/05/13,20:20:55,09,08,1, 11.9,1,1, 8.692, 10466.712, 250.235, 52721.882 23/05/13,20:20:55,10,08,1, 11.9,1,1, 8.692, 10466.714, 250.239, 52721.864 23/05/13,20:20:55,11,08,1, 11.9,1,1, 8.692, 10466.722, 250.228, 52721.837 23/05/13,20:20:55,12,08,1, 11.9,1,1, 8.692, 10466.736, 250.222, 52721.790 23/05/13,20:20:55,13,08,1, 11.9,1,1, 8.692, 10466.745, 250.183, 52721.806 23/05/13,20:20:55,14,08,1, 11.9,1,1, 8.692, 10466.734, 250.190, 52721.803 23/05/13,20:20:55,15,08,1, 11.9,1,1, 8.692, 10466.756, 250.178, 52721.754 23/05/13,20:20:55,16,08,1, 11.9,1,1, 8.692, 10466.736, 250.148, 52721.793 23/05/13,20:20:55,17,08,1, 11.9,1,1, 8.692, 10466.751, 250.124, 52721.754 23/05/13,20:20:55,18,08,1, 11.9,1,1, 8.692, 10466.777, 250.139, 52721.746 23/05/13,20:20:55,19,08,1, 11.9,1,1, 8.692, 10466.768, 250.111, 52721.762 23/05/13,20:20:56,00,07,1, 11.9,1,1, 8.697, 10466.762, 250.111, 52721.762 23/05/13,20:20:56,01,07,1, 11.9,1,1, 8.697, 10466.787, 250.095, 52721.732 23/05/13,20:20:56,02,07,1, 11.9,1,1, 8.697, 10466.798, 250.088, 52721.723 23/05/13,20:20:56,03,07,1, 11.9,1,1, 8.697, 10466.783, 250.081, 52721.686 23/05/13,20:20:56,04,07,1, 11.9,1,1, 8.697, 10466.774, 250.088, 52721.643 23/05/13,20:20:56,05,07,1, 11.9,1,1, 8.697, 10466.793, 250.058, 52721.677 23/05/13,20:20:56,06,07,1, 11.9,1,1, 8.697, 10466.792, 250.045, 52721.600 23/05/13,20:20:56,07,07,1, 11.9,1,1, 8.697, 10466.803, 250.026, 52721.646 23/05/13,20:20:56,08,07,1, 11.9,1,1, 8.697, 10466.792, 250.038, 52721.624 23/05/13,20:20:56,09,07,1, 11.9,1,1, 8.697, 10466.827, 250.005, 52721.620 23/05/13,20:20:56,10,07,1, 11.9,1,1, 8.697, 10466.824, 250.019, 52721.583 23/05/13,20:20:56,11,07,1, 11.9,1,1, 8.697, 10466.809, 250.029, 52721.571 23/05/13,20:20:56,12,07,1, 11.9,1,1, 8.697, 10466.813, 250.031, 52721.546 23/05/13,20:20:56,13,07,1, 11.9,1,1, 8.697, 10466.840, 249.995, 52721.552 23/05/13,20:20:56,14,07,1, 11.9,1,1, 8.697, 10466.832, 250.011, 52721.556 23/05/13,20:20:56,15,07,1, 11.9,1,1, 8.697, 10466.786, 249.999, 52721.547 23/05/13,20:20:56,16,07,1, 11.9,1,1, 8.697, 10466.809, 249.983, 52721.512 23/05/13,20:20:56,17,07,1, 11.9,1,1, 8.697, 10466.835, 249.970, 52721.512 23/05/13,20:20:56,18,07,1, 11.9,1,1, 8.697, 10466.834, 249.956, 52721.514 23/05/13,20:20:56,19,07,1, 11.9,1,1, 8.697, 10466.818, 249.963, 52721.511 23/05/13,20:20:57,00,07,1, 11.9,1,1, 8.689, 10466.812, 249.963, 52721.511 23/05/13,20:20:57,01,07,1, 11.9,1,1, 8.689, 10466.803, 249.951, 52721.431 23/05/13,20:20:57,02,07,1, 11.9,1,1, 8.689, 10466.817, 249.959, 52721.526 23/05/13,20:20:57,03,07,1, 11.9,1,1, 8.689, 10466.792, 249.957, 52721.501 23/05/13,20:20:57,04,07,1, 11.9,1,1, 8.689, 10466.780, 249.954, 52721.496 23/05/13,20:20:57,05,07,1, 11.9,1,1, 8.689, 10466.810, 249.925, 52721.467 23/05/13,20:20:57,06,07,1, 11.9,1,1, 8.689, 10466.786, 249.949, 52721.437 23/05/13,20:20:57,07,07,1, 11.9,1,1, 8.689, 10466.828, 249.943, 52721.422 23/05/13,20:20:57,08,07,1, 11.9,1,1, 8.689, 10466.812, 249.918, 52721.399 23/05/13,20:20:57,09,07,1, 11.9,1,1, 8.689, 10466.812, 249.937, 52721.454 23/05/13,20:20:57,10,07,1, 11.9,1,1, 8.689, 10466.805, 249.934, 52721.419 23/05/13,20:20:57,11,07,1, 11.9,1,1, 8.689, 10466.801, 249.899, 52721.390 23/05/13,20:20:57,12,07,1, 11.9,1,1, 8.689, 10466.774, 249.931, 52721.392 23/05/13,20:20:57,13,07,1, 11.9,1,1, 8.689, 10466.827, 249.919, 52721.396 23/05/13,20:20:57,14,07,1, 11.9,1,1, 8.689, 10466.816, 249.900, 52721.382 23/05/13,20:20:57,15,07,1, 11.9,1,1, 8.689, 10466.815, 249.904, 52721.333 23/05/13,20:20:57,16,07,1, 11.9,1,1, 8.689, 10466.785, 249.904, 52721.315 23/05/13,20:20:57,17,07,1, 11.9,1,1, 8.689, 10466.814, 249.895, 52721.353 23/05/13,20:20:57,18,07,1, 11.9,1,1, 8.689, 10466.810, 249.897, 52721.321 23/05/13,20:20:57,19,07,1, 11.9,1,1, 8.689, 10466.811, 249.871, 52721.296 23/05/13,20:20:58,00,07,1, 11.9,1,1, 8.694, 10466.803, 249.871, 52721.296 23/05/13,20:20:58,01,07,1, 11.9,1,1, 8.694, 10466.805, 249.878, 52721.249 23/05/13,20:20:58,02,07,1, 11.9,1,1, 8.694, 10466.809, 249.878, 52721.275 23/05/13,20:20:58,03,07,1, 11.9,1,1, 8.694, 10466.819, 249.879, 52721.260 23/05/13,20:20:58,04,07,1, 11.9,1,1, 8.694, 10466.816, 249.840, 52721.263 23/05/13,20:20:58,05,07,1, 11.9,1,1, 8.694, 10466.823, 249.876, 52721.208 23/05/13,20:20:58,06,07,1, 11.9,1,1, 8.694, 10466.843, 249.845, 52721.216 23/05/13,20:20:58,07,07,1, 11.9,1,1, 8.694, 10466.838, 249.857, 52721.176 23/05/13,20:20:58,08,07,1, 11.9,1,1, 8.694, 10466.828, 249.832, 52721.178 23/05/13,20:20:58,09,07,1, 11.9,1,1, 8.694, 10466.843, 249.847, 52721.131 23/05/13,20:20:58,10,07,1, 11.9,1,1, 8.694, 10466.839, 249.823, 52721.171 23/05/13,20:20:58,11,07,1, 11.9,1,1, 8.694, 10466.841, 249.838, 52721.134 23/05/13,20:20:58,12,07,1, 11.9,1,1, 8.694, 10466.869, 249.799, 52721.150 23/05/13,20:20:58,13,07,1, 11.9,1,1, 8.694, 10466.887, 249.796, 52721.112 23/05/13,20:20:58,14,07,1, 11.9,1,1, 8.694, 10466.852, 249.791, 52721.079 23/05/13,20:20:58,15,07,1, 11.9,1,1, 8.694, 10466.881, 249.795, 52721.060 23/05/13,20:20:58,16,07,1, 11.9,1,1, 8.694, 10466.895, 249.750, 52721.041 23/05/13,20:20:58,17,07,1, 11.9,1,1, 8.694, 10466.888, 249.754, 52721.029 23/05/13,20:20:58,18,07,1, 11.9,1,1, 8.694, 10466.887, 249.778, 52721.004 23/05/13,20:20:58,19,07,1, 11.9,1,1, 8.694, 10466.879, 249.733, 52721.018 23/05/13,20:20:59,00,07,1, 11.8,1,1, 8.693, 10466.878, 249.733, 52721.018 23/05/13,20:20:59,01,07,1, 11.8,1,1, 8.693, 10466.908, 249.696, 52720.920 23/05/13,20:20:59,02,07,1, 11.8,1,1, 8.693, 10466.923, 249.702, 52720.980 23/05/13,20:20:59,03,07,1, 11.8,1,1, 8.693, 10466.934, 249.683, 52720.940 23/05/13,20:20:59,04,07,1, 11.8,1,1, 8.693, 10466.934, 249.690, 52720.894 23/05/13,20:20:59,05,07,1, 11.8,1,1, 8.693, 10466.969, 249.663, 52720.882 23/05/13,20:20:59,06,07,1, 11.8,1,1, 8.693, 10466.945, 249.636, 52720.885 23/05/13,20:20:59,07,07,1, 11.8,1,1, 8.693, 10466.952, 249.626, 52720.863 23/05/13,20:20:59,08,07,1, 11.8,1,1, 8.693, 10466.956, 249.626, 52720.831 23/05/13,20:20:59,09,07,1, 11.8,1,1, 8.693, 10467.006, 249.596, 52720.836 23/05/13,20:20:59,10,07,1, 11.8,1,1, 8.693, 10467.004, 249.574, 52720.797 23/05/13,20:20:59,11,07,1, 11.8,1,1, 8.693, 10467.013, 249.552, 52720.753 23/05/13,20:20:59,12,07,1, 11.8,1,1, 8.693, 10466.990, 249.552, 52720.737 23/05/13,20:20:59,13,07,1, 11.8,1,1, 8.693, 10467.021, 249.531, 52720.719 23/05/13,20:20:59,14,07,1, 11.8,1,1, 8.693, 10467.012, 249.483, 52720.683 23/05/13,20:20:59,15,07,1, 11.8,1,1, 8.693, 10467.012, 249.487, 52720.681 23/05/13,20:20:59,16,07,1, 11.8,1,1, 8.693, 10467.063, 249.460, 52720.619 23/05/13,20:20:59,17,07,1, 11.8,1,1, 8.693, 10467.069, 249.457, 52720.641 23/05/13,20:20:59,18,07,1, 11.8,1,1, 8.693, 10467.054, 249.439, 52720.630 23/05/13,20:20:59,19,07,1, 11.8,1,1, 8.693, 10467.040, 249.398, 52720.537 23/05/13,20:21:00,00,07,1, 11.8,1,1, 8.697, 10467.037, 249.398, 52720.537 23/05/13,20:21:00,01,07,1, 11.8,1,1, 8.697, 10467.072, 249.352, 52720.549 23/05/13,20:21:00,02,07,1, 11.8,1,1, 8.697, 10467.061, 249.293, 52720.437 23/05/13,20:21:00,03,07,1, 11.8,1,1, 8.697, 10467.084, 249.280, 52720.440 23/05/13,20:21:00,04,07,1, 11.8,1,1, 8.697, 10467.082, 249.249, 52720.546 23/05/13,20:21:00,05,07,1, 11.8,1,1, 8.697, 10467.095, 249.239, 52720.394 23/05/13,20:21:00,06,07,1, 11.8,1,1, 8.697, 10467.095, 249.208, 52720.358 23/05/13,20:21:00,07,07,1, 11.8,1,1, 8.697, 10467.058, 249.198, 52720.348 23/05/13,20:21:00,08,07,1, 11.8,1,1, 8.697, 10467.060, 249.153, 52720.293 23/05/13,20:21:00,09,07,1, 11.8,1,1, 8.697, 10467.072, 249.158, 52720.269 23/05/13,20:21:00,10,07,1, 11.8,1,1, 8.697, 10467.072, 249.101, 52720.272 23/05/13,20:21:00,11,07,1, 11.8,1,1, 8.697, 10467.086, 249.055, 52720.207 23/05/13,20:21:00,12,07,1, 11.8,1,1, 8.697, 10467.077, 249.031, 52720.205 23/05/13,20:21:00,13,07,1, 11.8,1,1, 8.697, 10467.093, 249.003, 52720.188 23/05/13,20:21:00,14,07,1, 11.8,1,1, 8.697, 10467.082, 248.980, 52720.151 23/05/13,20:21:00,15,07,1, 11.8,1,1, 8.697, 10467.092, 248.946, 52720.137 23/05/13,20:21:00,16,07,1, 11.8,1,1, 8.697, 10467.086, 248.948, 52720.098 23/05/13,20:21:00,17,07,1, 11.8,1,1, 8.697, 10467.094, 248.937, 52720.084 23/05/13,20:21:00,18,07,1, 11.8,1,1, 8.697, 10467.097, 248.886, 52720.001 23/05/13,20:21:00,19,07,1, 11.8,1,1, 8.697, 10467.084, 248.843, 52719.990 23/05/13,20:21:01,00,07,1, 11.9,1,1, 8.692, 10467.079, 248.843, 52719.990 23/05/13,20:21:01,01,07,1, 11.9,1,1, 8.692, 10467.049, 248.788, 52719.949 23/05/13,20:21:01,02,07,1, 11.9,1,1, 8.692, 10467.063, 248.751, 52719.902 23/05/13,20:21:01,03,07,1, 11.9,1,1, 8.692, 10467.068, 248.754, 52719.927 23/05/13,20:21:01,04,07,1, 11.9,1,1, 8.692, 10467.050, 248.725, 52719.894 23/05/13,20:21:01,05,07,1, 11.9,1,1, 8.692, 10467.072, 248.694, 52719.817 23/05/13,20:21:01,06,07,1, 11.9,1,1, 8.692, 10467.048, 248.658, 52719.817 23/05/13,20:21:01,07,07,1, 11.9,1,1, 8.692, 10467.066, 248.626, 52719.794 23/05/13,20:21:01,08,07,1, 11.9,1,1, 8.692, 10467.027, 248.612, 52719.737 23/05/13,20:21:01,09,07,1, 11.9,1,1, 8.692, 10467.074, 248.565, 52719.709 23/05/13,20:21:01,10,07,1, 11.9,1,1, 8.692, 10467.041, 248.525, 52719.656 23/05/13,20:21:01,11,07,1, 11.9,1,1, 8.692, 10467.034, 248.537, 52719.627 23/05/13,20:21:01,12,07,1, 11.9,1,1, 8.692, 10467.048, 248.474, 52719.637 23/05/13,20:21:01,13,07,1, 11.9,1,1, 8.692, 10466.998, 248.441, 52719.625 23/05/13,20:21:01,14,07,1, 11.9,1,1, 8.692, 10467.003, 248.439, 52719.544 23/05/13,20:21:01,15,07,1, 11.9,1,1, 8.692, 10467.022, 248.401, 52719.592 23/05/13,20:21:01,16,07,1, 11.9,1,1, 8.692, 10467.005, 248.369, 52719.538 23/05/13,20:21:01,17,07,1, 11.9,1,1, 8.692, 10466.986, 248.353, 52719.456 23/05/13,20:21:01,18,07,1, 11.9,1,1, 8.692, 10466.988, 248.311, 52719.425 23/05/13,20:21:01,19,07,1, 11.9,1,1, 8.692, 10466.980, 248.289, 52719.449 23/05/13,20:21:02,00,07,1, 11.9,1,1, 8.691, 10466.979, 248.289, 52719.449 23/05/13,20:21:02,01,07,1, 11.9,1,1, 8.691, 10466.945, 248.235, 52719.401 23/05/13,20:21:02,02,07,1, 11.9,1,1, 8.691, 10466.942, 248.229, 52719.346 23/05/13,20:21:02,03,07,1, 11.9,1,1, 8.691, 10466.906, 248.195, 52719.286 23/05/13,20:21:02,04,07,1, 11.9,1,1, 8.691, 10466.916, 248.183, 52719.297 23/05/13,20:21:02,05,07,1, 11.9,1,1, 8.691, 10466.885, 248.157, 52719.271 23/05/13,20:21:02,06,07,1, 11.9,1,1, 8.691, 10466.877, 248.131, 52719.209 23/05/13,20:21:02,07,07,1, 11.9,1,1, 8.691, 10466.855, 248.076, 52719.249 23/05/13,20:21:02,08,07,1, 11.9,1,1, 8.691, 10466.856, 248.052, 52719.176 23/05/13,20:21:02,09,07,1, 11.9,1,1, 8.691, 10466.827, 248.064, 52719.134 23/05/13,20:21:02,10,07,1, 11.9,1,1, 8.691, 10466.815, 248.010, 52719.137 23/05/13,20:21:02,11,07,1, 11.9,1,1, 8.691, 10466.817, 248.018, 52719.079 23/05/13,20:21:02,12,07,1, 11.9,1,1, 8.691, 10466.781, 247.997, 52719.036 23/05/13,20:21:02,13,07,1, 11.9,1,1, 8.691, 10466.777, 247.978, 52719.061 23/05/13,20:21:02,14,07,1, 11.9,1,1, 8.691, 10466.734, 247.925, 52719.007 23/05/13,20:21:02,15,07,1, 11.9,1,1, 8.691, 10466.711, 247.938, 52719.010 23/05/13,20:21:02,16,07,1, 11.9,1,1, 8.691, 10466.719, 247.906, 52718.982 23/05/13,20:21:02,17,07,1, 11.9,1,1, 8.691, 10466.680, 247.880, 52718.936 23/05/13,20:21:02,18,07,1, 11.9,1,1, 8.691, 10466.667, 247.838, 52718.886 23/05/13,20:21:02,19,07,1, 11.9,1,1, 8.691, 10466.620, 247.787, 52718.878 23/05/13,20:21:03,00,07,1, 11.9,1,1, 8.694, 10466.620, 247.787, 52718.878 23/05/13,20:21:03,01,07,1, 11.9,1,1, 8.694, 10466.588, 247.751, 52718.832 23/05/13,20:21:03,02,07,1, 11.9,1,1, 8.694, 10466.580, 247.756, 52718.814 23/05/13,20:21:03,03,07,1, 11.9,1,1, 8.694, 10466.569, 247.729, 52718.771 23/05/13,20:21:03,04,07,1, 11.9,1,1, 8.694, 10466.497, 247.714, 52718.785 23/05/13,20:21:03,05,07,1, 11.9,1,1, 8.694, 10466.503, 247.674, 52718.760 23/05/13,20:21:03,06,07,1, 11.9,1,1, 8.694, 10466.458, 247.640, 52718.713 23/05/13,20:21:03,07,07,1, 11.9,1,1, 8.694, 10466.440, 247.587, 52718.744 23/05/13,20:21:03,08,07,1, 11.9,1,1, 8.694, 10466.432, 247.575, 52718.674 23/05/13,20:21:03,09,07,1, 11.9,1,1, 8.694, 10466.402, 247.559, 52718.632 23/05/13,20:21:03,10,07,1, 11.9,1,1, 8.694, 10466.367, 247.553, 52718.667 23/05/13,20:21:03,11,07,1, 11.9,1,1, 8.694, 10466.340, 247.516, 52718.598 23/05/13,20:21:03,12,07,1, 11.9,1,1, 8.694, 10466.331, 247.510, 52718.591 23/05/13,20:21:03,13,07,1, 11.9,1,1, 8.694, 10466.288, 247.480, 52718.532 23/05/13,20:21:03,14,07,1, 11.9,1,1, 8.694, 10466.252, 247.447, 52718.516 23/05/13,20:21:03,15,07,1, 11.9,1,1, 8.694, 10466.229, 247.428, 52718.514 23/05/13,20:21:03,16,07,1, 11.9,1,1, 8.694, 10466.215, 247.390, 52718.505 23/05/13,20:21:03,17,07,1, 11.9,1,1, 8.694, 10466.165, 247.369, 52718.470 23/05/13,20:21:03,18,07,1, 11.9,1,1, 8.694, 10466.129, 247.339, 52718.455 23/05/13,20:21:03,19,07,1, 11.9,1,1, 8.694, 10466.097, 247.309, 52718.414 23/05/13,20:21:04,00,07,1, 11.9,1,1, 8.694, 10466.094, 247.309, 52718.414 23/05/13,20:21:04,01,07,1, 11.9,1,1, 8.694, 10466.067, 247.281, 52718.341 23/05/13,20:21:04,02,07,1, 11.9,1,1, 8.694, 10466.011, 247.235, 52718.325 23/05/13,20:21:04,03,07,1, 11.9,1,1, 8.694, 10465.988, 247.233, 52718.299 23/05/13,20:21:04,04,07,1, 11.9,1,1, 8.694, 10465.947, 247.173, 52718.275 23/05/13,20:21:04,05,07,1, 11.9,1,1, 8.694, 10465.921, 247.166, 52718.274 23/05/13,20:21:04,06,07,1, 11.9,1,1, 8.694, 10465.913, 247.130, 52718.246 23/05/13,20:21:04,07,07,1, 11.9,1,1, 8.694, 10465.865, 247.118, 52718.226 23/05/13,20:21:04,08,07,1, 11.9,1,1, 8.694, 10465.827, 247.081, 52718.190 23/05/13,20:21:04,09,07,1, 11.9,1,1, 8.694, 10465.806, 247.053, 52718.182 23/05/13,20:21:04,10,07,1, 11.9,1,1, 8.694, 10465.790, 247.011, 52718.113 23/05/13,20:21:04,11,07,1, 11.9,1,1, 8.694, 10465.752, 247.005, 52718.171 23/05/13,20:21:04,12,07,1, 11.9,1,1, 8.694, 10465.730, 246.974, 52718.106 23/05/13,20:21:04,13,07,1, 11.9,1,1, 8.694, 10465.694, 246.940, 52718.076 23/05/13,20:21:04,14,07,1, 11.9,1,1, 8.694, 10465.653, 246.912, 52718.072 23/05/13,20:21:04,15,07,1, 11.9,1,1, 8.694, 10465.644, 246.892, 52718.042 23/05/13,20:21:04,16,07,1, 11.9,1,1, 8.694, 10465.615, 246.861, 52717.990 23/05/13,20:21:04,17,07,1, 11.9,1,1, 8.694, 10465.594, 246.810, 52717.995 23/05/13,20:21:04,18,07,1, 11.9,1,1, 8.694, 10465.561, 246.785, 52717.978 23/05/13,20:21:04,19,07,1, 11.9,1,1, 8.694, 10465.526, 246.752, 52717.989 23/05/13,20:21:05,00,07,1, 11.9,1,1, 8.691, 10465.518, 246.752, 52717.989 23/05/13,20:21:05,01,07,1, 11.9,1,1, 8.691, 10465.488, 246.714, 52717.925 23/05/13,20:21:05,02,07,1, 11.9,1,1, 8.691, 10465.429, 246.691, 52717.864 23/05/13,20:21:05,03,07,1, 11.9,1,1, 8.691, 10465.413, 246.654, 52717.864 23/05/13,20:21:05,04,07,1, 11.9,1,1, 8.691, 10465.391, 246.619, 52717.836 23/05/13,20:21:05,05,07,1, 11.9,1,1, 8.691, 10465.371, 246.583, 52717.841 23/05/13,20:21:05,06,07,1, 11.9,1,1, 8.691, 10465.337, 246.539, 52717.791 23/05/13,20:21:05,07,07,1, 11.9,1,1, 8.691, 10465.304, 246.493, 52717.796 23/05/13,20:21:05,08,07,1, 11.9,1,1, 8.691, 10465.300, 246.475, 52717.766 23/05/13,20:21:05,09,07,1, 11.9,1,1, 8.691, 10465.271, 246.423, 52717.744 23/05/13,20:21:05,10,07,1, 11.9,1,1, 8.691, 10465.240, 246.382, 52717.754 23/05/13,20:21:05,11,07,1, 11.9,1,1, 8.691, 10465.214, 246.352, 52717.704 23/05/13,20:21:05,12,07,1, 11.9,1,1, 8.691, 10465.200, 246.319, 52717.708 23/05/13,20:21:05,13,07,1, 11.9,1,1, 8.691, 10465.186, 246.292, 52717.718 23/05/13,20:21:05,14,07,1, 11.9,1,1, 8.691, 10465.137, 246.251, 52717.647 23/05/13,20:21:05,15,07,1, 11.9,1,1, 8.691, 10465.115, 246.207, 52717.647 23/05/13,20:21:05,16,07,1, 11.9,1,1, 8.691, 10465.091, 246.184, 52717.602 23/05/13,20:21:05,17,07,1, 11.9,1,1, 8.691, 10465.084, 246.130, 52717.546 23/05/13,20:21:05,18,07,1, 11.9,1,1, 8.691, 10465.044, 246.086, 52717.593 23/05/13,20:21:05,19,07,1, 11.9,1,1, 8.691, 10465.010, 246.061, 52717.523 23/05/13,20:21:06,00,07,1, 11.9,1,1, 8.690, 10465.009, 246.061, 52717.523 23/05/13,20:21:06,01,07,1, 11.9,1,1, 8.690, 10464.952, 245.982, 52717.475 23/05/13,20:21:06,02,07,1, 11.9,1,1, 8.690, 10464.981, 245.931, 52717.500 23/05/13,20:21:06,03,07,1, 11.9,1,1, 8.690, 10464.901, 245.913, 52717.490 23/05/13,20:21:06,04,07,1, 11.9,1,1, 8.690, 10464.884, 245.876, 52717.439 23/05/13,20:21:06,05,07,1, 11.9,1,1, 8.690, 10464.872, 245.833, 52717.407 23/05/13,20:21:06,06,07,1, 11.9,1,1, 8.690, 10464.853, 245.793, 52717.332 23/05/13,20:21:06,07,07,1, 11.9,1,1, 8.690, 10464.819, 245.752, 52717.384 23/05/13,20:21:06,08,07,1, 11.9,1,1, 8.690, 10464.809, 245.715, 52717.314 23/05/13,20:21:06,09,07,1, 11.9,1,1, 8.690, 10464.774, 245.681, 52717.353 23/05/13,20:21:06,10,07,1, 11.9,1,1, 8.690, 10464.763, 245.632, 52717.348 23/05/13,20:21:06,11,07,1, 11.9,1,1, 8.690, 10464.724, 245.597, 52717.330 23/05/13,20:21:06,12,07,1, 11.9,1,1, 8.690, 10464.685, 245.578, 52717.308 23/05/13,20:21:06,13,07,1, 11.9,1,1, 8.690, 10464.662, 245.536, 52717.286 23/05/13,20:21:06,14,07,1, 11.9,1,1, 8.690, 10464.632, 245.501, 52717.223 23/05/13,20:21:06,15,07,1, 11.9,1,1, 8.690, 10464.607, 245.437, 52717.193 23/05/13,20:21:06,16,07,1, 11.9,1,1, 8.690, 10464.588, 245.413, 52717.203 23/05/13,20:21:06,17,07,1, 11.9,1,1, 8.690, 10464.537, 245.378, 52717.181 23/05/13,20:21:06,18,07,1, 11.9,1,1, 8.690, 10464.542, 245.337, 52716.987 23/05/13,20:21:06,19,07,1, 11.9,1,1, 8.690, 10464.518, 245.319, 52717.130 23/05/13,20:21:07,00,07,1, 11.9,1,1, 8.696, 10464.517, 245.319, 52717.130 23/05/13,20:21:07,01,07,1, 11.9,1,1, 8.696, 10464.477, 245.246, 52717.100 23/05/13,20:21:07,02,07,1, 11.9,1,1, 8.696, 10464.454, 245.208, 52717.046 23/05/13,20:21:07,03,07,1, 11.9,1,1, 8.696, 10464.409, 245.146, 52717.031 23/05/13,20:21:07,04,07,1, 11.9,1,1, 8.696, 10464.389, 245.117, 52717.009 23/05/13,20:21:07,05,07,1, 11.9,1,1, 8.696, 10464.380, 245.094, 52716.990 23/05/13,20:21:07,06,07,1, 11.9,1,1, 8.696, 10464.357, 245.065, 52716.992 23/05/13,20:21:07,07,07,1, 11.9,1,1, 8.696, 10464.335, 245.018, 52716.949 23/05/13,20:21:07,08,07,1, 11.9,1,1, 8.696, 10464.291, 244.970, 52716.957 23/05/13,20:21:07,09,07,1, 11.9,1,1, 8.696, 10464.301, 244.965, 52716.901 23/05/13,20:21:07,10,07,1, 11.9,1,1, 8.696, 10464.257, 244.924, 52716.958 23/05/13,20:21:07,11,07,1, 11.9,1,1, 8.696, 10464.230, 244.872, 52716.893 23/05/13,20:21:07,12,07,1, 11.9,1,1, 8.696, 10464.224, 244.839, 52716.902 23/05/13,20:21:07,13,07,1, 11.9,1,1, 8.696, 10464.171, 244.802, 52716.861 23/05/13,20:21:07,14,07,1, 11.9,1,1, 8.696, 10464.168, 244.766, 52716.833 23/05/13,20:21:07,15,07,1, 11.9,1,1, 8.696, 10464.116, 244.732, 52716.834 23/05/13,20:21:07,16,07,1, 11.9,1,1, 8.696, 10464.134, 244.717, 52716.819 23/05/13,20:21:07,17,07,1, 11.9,1,1, 8.696, 10464.120, 244.664, 52716.804 23/05/13,20:21:07,18,07,1, 11.9,1,1, 8.696, 10464.071, 244.640, 52716.738 23/05/13,20:21:07,19,07,1, 11.9,1,1, 8.696, 10464.057, 244.601, 52716.756 23/05/13,20:21:08,00,07,1, 11.9,1,1, 8.693, 10464.050, 244.601, 52716.756 23/05/13,20:21:08,01,07,1, 11.9,1,1, 8.693, 10464.013, 244.526, 52716.693 23/05/13,20:21:08,02,07,1, 11.9,1,1, 8.693, 10464.013, 244.484, 52716.628 23/05/13,20:21:08,03,07,1, 11.9,1,1, 8.693, 10463.981, 244.450, 52716.647 23/05/13,20:21:08,04,07,1, 11.9,1,1, 8.693, 10463.968, 244.440, 52716.588 23/05/13,20:21:08,05,07,1, 11.9,1,1, 8.693, 10463.916, 244.363, 52716.597 23/05/13,20:21:08,06,07,1, 11.9,1,1, 8.693, 10463.954, 244.384, 52716.585 23/05/13,20:21:08,07,07,1, 11.9,1,1, 8.693, 10463.902, 244.339, 52716.549 23/05/13,20:21:08,08,07,1, 11.9,1,1, 8.693, 10463.893, 244.305, 52716.516 23/05/13,20:21:08,09,07,1, 11.9,1,1, 8.693, 10463.871, 244.275, 52716.528 23/05/13,20:21:08,10,07,1, 11.9,1,1, 8.693, 10463.868, 244.252, 52716.516 23/05/13,20:21:08,11,07,1, 11.9,1,1, 8.693, 10463.852, 244.215, 52716.470 23/05/13,20:21:08,12,07,1, 11.9,1,1, 8.693, 10463.821, 244.175, 52716.478 23/05/13,20:21:08,13,07,1, 11.9,1,1, 8.693, 10463.793, 244.134, 52716.436 23/05/13,20:21:08,14,07,1, 11.9,1,1, 8.693, 10463.778, 244.132, 52716.366 23/05/13,20:21:08,15,07,1, 11.9,1,1, 8.693, 10463.768, 244.091, 52716.356 23/05/13,20:21:08,16,07,1, 11.9,1,1, 8.693, 10463.755, 244.049, 52716.348 23/05/13,20:21:08,17,07,1, 11.9,1,1, 8.693, 10463.754, 244.036, 52716.279 23/05/13,20:21:08,18,07,1, 11.9,1,1, 8.693, 10463.717, 243.996, 52716.292 23/05/13,20:21:08,19,07,1, 11.9,1,1, 8.693, 10463.713, 243.995, 52716.301 23/05/13,20:21:09,00,07,1, 11.9,1,1, 8.692, 10463.707, 243.995, 52716.301 23/05/13,20:21:09,01,07,1, 11.9,1,1, 8.692, 10463.674, 243.896, 52716.254 23/05/13,20:21:09,02,07,1, 11.9,1,1, 8.692, 10463.661, 243.857, 52716.253 23/05/13,20:21:09,03,07,1, 11.9,1,1, 8.692, 10463.612, 243.826, 52716.187 23/05/13,20:21:09,04,07,1, 11.9,1,1, 8.692, 10463.621, 243.814, 52716.208 23/05/13,20:21:09,05,07,1, 11.9,1,1, 8.692, 10463.629, 243.783, 52716.194 23/05/13,20:21:09,06,07,1, 11.9,1,1, 8.692, 10463.575, 243.751, 52716.120 23/05/13,20:21:09,07,07,1, 11.9,1,1, 8.692, 10463.575, 243.740, 52716.140 23/05/13,20:21:09,08,07,1, 11.9,1,1, 8.692, 10463.569, 243.696, 52716.060 23/05/13,20:21:09,09,07,1, 11.9,1,1, 8.692, 10463.517, 243.657, 52716.010 23/05/13,20:21:09,10,07,1, 11.9,1,1, 8.692, 10463.483, 243.637, 52715.967 23/05/13,20:21:09,11,07,1, 11.9,1,1, 8.692, 10463.457, 243.606, 52715.975 23/05/13,20:21:09,12,07,1, 11.9,1,1, 8.692, 10463.429, 243.568, 52715.939 23/05/13,20:21:09,13,07,1, 11.9,1,1, 8.692, 10463.421, 243.565, 52715.915 23/05/13,20:21:09,14,07,1, 11.9,1,1, 8.692, 10463.384, 243.506, 52715.867 23/05/13,20:21:09,15,07,1, 11.9,1,1, 8.692, 10463.389, 243.499, 52715.832 23/05/13,20:21:09,16,07,1, 11.9,1,1, 8.692, 10463.349, 243.467, 52715.796 23/05/13,20:21:09,17,07,1, 11.9,1,1, 8.692, 10463.327, 243.441, 52715.799 23/05/13,20:21:09,18,07,1, 11.9,1,1, 8.692, 10463.277, 243.393, 52715.751 23/05/13,20:21:09,19,07,1, 11.9,1,1, 8.692, 10463.255, 243.383, 52715.743 23/05/13,20:21:10,00,07,1, 11.9,1,1, 8.695, 10463.248, 243.383, 52715.743 23/05/13,20:21:10,01,07,1, 11.9,1,1, 8.695, 10463.202, 243.281, 52715.654 23/05/13,20:21:10,02,07,1, 11.9,1,1, 8.695, 10463.191, 243.254, 52715.659 23/05/13,20:21:10,03,07,1, 11.9,1,1, 8.695, 10463.138, 243.196, 52715.625 23/05/13,20:21:10,04,07,1, 11.9,1,1, 8.695, 10463.110, 243.204, 52715.559 23/05/13,20:21:10,05,07,1, 11.9,1,1, 8.695, 10463.101, 243.170, 52715.557 23/05/13,20:21:10,06,07,1, 11.9,1,1, 8.695, 10463.043, 243.124, 52715.499 23/05/13,20:21:10,07,07,1, 11.9,1,1, 8.695, 10463.026, 243.091, 52715.479 23/05/13,20:21:10,08,07,1, 11.9,1,1, 8.695, 10462.980, 243.042, 52715.468 23/05/13,20:21:10,09,07,1, 11.9,1,1, 8.695, 10462.940, 243.003, 52715.393 23/05/13,20:21:10,10,07,1, 11.9,1,1, 8.695, 10462.899, 242.964, 52715.379 23/05/13,20:21:10,11,07,1, 11.9,1,1, 8.695, 10462.902, 242.907, 52715.352 23/05/13,20:21:10,12,07,1, 11.9,1,1, 8.695, 10462.848, 242.881, 52715.341 23/05/13,20:21:10,13,07,1, 11.9,1,1, 8.695, 10462.829, 242.840, 52715.284 23/05/13,20:21:10,14,07,1, 11.9,1,1, 8.695, 10462.778, 242.832, 52715.221 23/05/13,20:21:10,15,07,1, 11.9,1,1, 8.695, 10462.743, 242.769, 52715.177 23/05/13,20:21:10,16,07,1, 11.9,1,1, 8.695, 10462.704, 242.740, 52715.191 23/05/13,20:21:10,17,07,1, 11.9,1,1, 8.695, 10462.660, 242.687, 52715.149 23/05/13,20:21:10,18,07,1, 11.9,1,1, 8.695, 10462.618, 242.670, 52715.168 23/05/13,20:21:10,19,07,1, 11.9,1,1, 8.695, 10462.587, 242.585, 52715.090 23/05/13,20:21:11,00,07,1, 11.9,1,1, 8.694, 10462.581, 242.585, 52715.090 23/05/13,20:21:11,01,07,1, 11.9,1,1, 8.694, 10462.522, 242.493, 52715.019 23/05/13,20:21:11,02,07,1, 11.9,1,1, 8.694, 10462.512, 242.440, 52714.959 23/05/13,20:21:11,03,07,1, 11.9,1,1, 8.694, 10462.425, 242.393, 52714.947 23/05/13,20:21:11,04,07,1, 11.9,1,1, 8.694, 10462.395, 242.374, 52714.929 23/05/13,20:21:11,05,07,1, 11.9,1,1, 8.694, 10462.326, 242.333, 52714.874 23/05/13,20:21:11,06,07,1, 11.9,1,1, 8.694, 10462.300, 242.310, 52714.879 23/05/13,20:21:11,07,07,1, 11.9,1,1, 8.694, 10462.247, 242.241, 52714.825 23/05/13,20:21:11,08,07,1, 11.9,1,1, 8.694, 10462.185, 242.183, 52714.797 23/05/13,20:21:11,09,07,1, 11.9,1,1, 8.694, 10462.176, 242.157, 52714.739 23/05/13,20:21:11,10,07,1, 11.9,1,1, 8.694, 10462.150, 242.110, 52714.672 23/05/13,20:21:11,11,07,1, 11.9,1,1, 8.694, 10462.104, 242.056, 52714.660 23/05/13,20:21:11,12,07,1, 11.9,1,1, 8.694, 10462.073, 242.020, 52714.648 23/05/13,20:21:11,13,07,1, 11.9,1,1, 8.694, 10462.044, 241.956, 52714.577 23/05/13,20:21:11,14,07,1, 11.9,1,1, 8.694, 10461.971, 241.911, 52714.569 23/05/13,20:21:11,15,07,1, 11.9,1,1, 8.694, 10461.945, 241.846, 52714.532 23/05/13,20:21:11,16,07,1, 11.9,1,1, 8.694, 10461.909, 241.822, 52714.490 23/05/13,20:21:11,17,07,1, 11.9,1,1, 8.694, 10461.855, 241.780, 52714.492 23/05/13,20:21:11,18,07,1, 11.9,1,1, 8.694, 10461.815, 241.739, 52714.437 23/05/13,20:21:11,19,07,1, 11.9,1,1, 8.694, 10461.769, 241.668, 52714.394 23/05/13,20:21:12,00,07,1, 11.9,1,1, 8.695, 10461.763, 241.668, 52714.394 23/05/13,20:21:12,01,07,1, 11.9,1,1, 8.695, 10461.687, 241.575, 52714.354 23/05/13,20:21:12,02,07,1, 11.9,1,1, 8.695, 10461.643, 241.542, 52714.278 23/05/13,20:21:12,03,07,1, 11.9,1,1, 8.695, 10461.598, 241.484, 52714.313 23/05/13,20:21:12,04,07,1, 11.9,1,1, 8.695, 10461.567, 241.458, 52714.278 23/05/13,20:21:12,05,07,1, 11.9,1,1, 8.695, 10461.522, 241.415, 52714.231 23/05/13,20:21:12,06,07,1, 11.9,1,1, 8.695, 10461.491, 241.340, 52714.210 23/05/13,20:21:12,07,07,1, 11.9,1,1, 8.695, 10461.436, 241.307, 52714.148 23/05/13,20:21:12,08,07,1, 11.9,1,1, 8.695, 10461.385, 241.276, 52714.145 23/05/13,20:21:12,09,07,1, 11.9,1,1, 8.695, 10461.357, 241.212, 52714.103 23/05/13,20:21:12,10,07,1, 11.9,1,1, 8.695, 10461.280, 241.166, 52714.052 23/05/13,20:21:12,11,07,1, 11.9,1,1, 8.695, 10461.256, 241.126, 52714.017 23/05/13,20:21:12,12,07,1, 11.9,1,1, 8.695, 10461.222, 241.077, 52713.959 23/05/13,20:21:12,13,07,1, 11.9,1,1, 8.695, 10461.199, 240.998, 52713.952 23/05/13,20:21:12,14,07,1, 11.9,1,1, 8.695, 10461.130, 240.989, 52713.963 23/05/13,20:21:12,15,07,1, 11.9,1,1, 8.695, 10461.096, 240.944, 52713.918 23/05/13,20:21:12,16,07,1, 11.9,1,1, 8.695, 10461.047, 240.892, 52713.875 23/05/13,20:21:12,17,07,1, 11.9,1,1, 8.695, 10461.028, 240.851, 52713.834 23/05/13,20:21:12,18,07,1, 11.9,1,1, 8.695, 10460.964, 240.779, 52713.764 23/05/13,20:21:12,19,07,1, 11.9,1,1, 8.695, 10460.939, 240.748, 52713.783 23/05/13,20:21:13,00,07,1, 11.9,1,1, 8.691, 10460.937, 240.748, 52713.783 23/05/13,20:21:13,01,07,1, 11.9,1,1, 8.691, 10460.871, 240.644, 52713.706 23/05/13,20:21:13,02,07,1, 11.9,1,1, 8.691, 10460.827, 240.581, 52713.725 23/05/13,20:21:13,03,07,1, 11.9,1,1, 8.691, 10460.774, 240.532, 52713.690 23/05/13,20:21:13,04,07,1, 11.9,1,1, 8.691, 10460.744, 240.503, 52713.691 23/05/13,20:21:13,05,07,1, 11.9,1,1, 8.691, 10460.718, 240.465, 52713.646 23/05/13,20:21:13,06,07,1, 11.9,1,1, 8.691, 10460.644, 240.420, 52713.607 23/05/13,20:21:13,07,07,1, 11.9,1,1, 8.691, 10460.607, 240.353, 52713.575 23/05/13,20:21:13,08,07,1, 11.9,1,1, 8.691, 10460.561, 240.307, 52713.569 23/05/13,20:21:13,09,07,1, 11.9,1,1, 8.691, 10460.542, 240.264, 52713.523 23/05/13,20:21:13,10,07,1, 11.9,1,1, 8.691, 10460.513, 240.210, 52713.466 23/05/13,20:21:13,11,07,1, 11.9,1,1, 8.691, 10460.453, 240.160, 52713.439 23/05/13,20:21:13,12,07,1, 11.9,1,1, 8.691, 10460.399, 240.146, 52713.415 23/05/13,20:21:13,13,07,1, 11.9,1,1, 8.691, 10460.372, 240.094, 52713.447 23/05/13,20:21:13,14,07,1, 11.9,1,1, 8.691, 10460.350, 240.063, 52713.351 23/05/13,20:21:13,15,07,1, 11.9,1,1, 8.691, 10460.311, 240.024, 52713.343 23/05/13,20:21:13,16,07,1, 11.9,1,1, 8.691, 10460.287, 239.996, 52713.266 23/05/13,20:21:13,17,07,1, 11.9,1,1, 8.691, 10460.260, 239.955, 52713.295 23/05/13,20:21:13,18,07,1, 11.9,1,1, 8.691, 10460.198, 239.904, 52713.266 23/05/13,20:21:13,19,07,1, 11.9,1,1, 8.691, 10460.171, 239.874, 52713.284 23/05/13,20:21:14,00,07,1, 11.9,1,1, 8.698, 10460.169, 239.874, 52713.284 23/05/13,20:21:14,01,07,1, 11.9,1,1, 8.698, 10460.091, 239.796, 52713.190 23/05/13,20:21:14,02,07,1, 11.9,1,1, 8.698, 10460.079, 239.756, 52713.195 23/05/13,20:21:14,03,07,1, 11.9,1,1, 8.698, 10460.036, 239.717, 52713.139 23/05/13,20:21:14,04,07,1, 11.9,1,1, 8.698, 10459.989, 239.674, 52713.075 23/05/13,20:21:14,05,07,1, 11.9,1,1, 8.698, 10459.966, 239.616, 52713.095 23/05/13,20:21:14,06,07,1, 11.9,1,1, 8.698, 10459.938, 239.558, 52713.030 23/05/13,20:21:14,07,07,1, 11.9,1,1, 8.698, 10459.885, 239.540, 52713.001 23/05/13,20:21:14,08,07,1, 11.9,1,1, 8.698, 10459.841, 239.506, 52712.980 23/05/13,20:21:14,09,07,1, 11.9,1,1, 8.698, 10459.796, 239.424, 52712.964 23/05/13,20:21:14,10,07,1, 11.9,1,1, 8.698, 10459.761, 239.408, 52712.938 23/05/13,20:21:14,11,07,1, 11.9,1,1, 8.698, 10459.726, 239.354, 52712.907 23/05/13,20:21:14,12,07,1, 11.9,1,1, 8.698, 10459.699, 239.336, 52712.895 23/05/13,20:21:14,13,07,1, 11.9,1,1, 8.698, 10459.690, 239.277, 52712.880 23/05/13,20:21:14,14,07,1, 11.9,1,1, 8.698, 10459.629, 239.237, 52712.818 23/05/13,20:21:14,15,07,1, 11.9,1,1, 8.698, 10459.626, 239.203, 52712.773 23/05/13,20:21:14,16,07,1, 11.9,1,1, 8.698, 10459.605, 239.168, 52712.779 23/05/13,20:21:14,17,07,1, 11.9,1,1, 8.698, 10459.544, 239.114, 52712.744 23/05/13,20:21:14,18,07,1, 11.9,1,1, 8.698, 10459.532, 239.065, 52712.751 23/05/13,20:21:14,19,07,1, 11.9,1,1, 8.698, 10459.516, 239.030, 52712.704 23/05/13,20:21:15,00,07,1, 11.9,1,1, 8.692, 10459.510, 239.030, 52712.704 23/05/13,20:21:15,01,07,1, 11.9,1,1, 8.692, 10459.440, 238.958, 52712.651 23/05/13,20:21:15,02,07,1, 11.9,1,1, 8.692, 10459.388, 238.916, 52712.611 23/05/13,20:21:15,03,07,1, 11.9,1,1, 8.692, 10459.367, 238.875, 52712.609 23/05/13,20:21:15,04,07,1, 11.9,1,1, 8.692, 10459.358, 238.844, 52712.582 23/05/13,20:21:15,05,07,1, 11.9,1,1, 8.692, 10459.311, 238.790, 52712.516 23/05/13,20:21:15,06,07,1, 11.9,1,1, 8.692, 10459.273, 238.747, 52712.512 23/05/13,20:21:15,07,07,1, 11.9,1,1, 8.692, 10459.266, 238.726, 52712.477 23/05/13,20:21:15,08,07,1, 11.9,1,1, 8.692, 10459.226, 238.663, 52712.465 23/05/13,20:21:15,09,07,1, 11.9,1,1, 8.692, 10459.201, 238.647, 52712.430 23/05/13,20:21:15,10,07,1, 11.9,1,1, 8.692, 10459.176, 238.618, 52712.377 23/05/13,20:21:15,11,07,1, 11.9,1,1, 8.692, 10459.136, 238.582, 52712.372 23/05/13,20:21:15,12,07,1, 11.9,1,1, 8.692, 10459.113, 238.569, 52712.315 23/05/13,20:21:15,13,07,1, 11.9,1,1, 8.692, 10459.081, 238.525, 52712.298 23/05/13,20:21:15,14,07,1, 11.9,1,1, 8.692, 10459.057, 238.507, 52712.282 23/05/13,20:21:15,15,07,1, 11.9,1,1, 8.692, 10459.043, 238.472, 52712.300 23/05/13,20:21:15,16,07,1, 11.9,1,1, 8.692, 10459.012, 238.429, 52712.224 23/05/13,20:21:15,17,07,1, 11.9,1,1, 8.692, 10458.983, 238.397, 52712.215 23/05/13,20:21:15,18,07,1, 11.9,1,1, 8.692, 10458.966, 238.374, 52712.220 23/05/13,20:21:15,19,07,1, 11.9,1,1, 8.692, 10458.943, 238.331, 52712.130 23/05/13,20:21:16,00,07,1, 11.9,1,1, 8.693, 10458.943, 238.331, 52712.130 23/05/13,20:21:16,01,07,1, 11.9,1,1, 8.693, 10458.901, 238.287, 52712.078 23/05/13,20:21:16,02,07,1, 11.9,1,1, 8.693, 10458.864, 238.278, 52712.086 23/05/13,20:21:16,03,07,1, 11.9,1,1, 8.693, 10458.846, 238.265, 52712.045 23/05/13,20:21:16,04,07,1, 11.9,1,1, 8.693, 10458.810, 238.249, 52712.092 23/05/13,20:21:16,05,07,1, 11.9,1,1, 8.693, 10458.801, 238.222, 52712.021 23/05/13,20:21:16,06,07,1, 11.9,1,1, 8.693, 10458.748, 238.168, 52712.009 23/05/13,20:21:16,07,07,1, 11.9,1,1, 8.693, 10458.731, 238.153, 52711.966 23/05/13,20:21:16,08,07,1, 11.9,1,1, 8.693, 10458.697, 238.101, 52711.883 23/05/13,20:21:16,09,07,1, 11.9,1,1, 8.693, 10458.696, 238.107, 52711.929 23/05/13,20:21:16,10,07,1, 11.9,1,1, 8.693, 10458.660, 238.083, 52711.879 23/05/13,20:21:16,11,07,1, 11.9,1,1, 8.693, 10458.625, 238.053, 52711.837 23/05/13,20:21:16,12,07,1, 11.9,1,1, 8.693, 10458.611, 238.022, 52711.886 23/05/13,20:21:16,13,07,1, 11.9,1,1, 8.693, 10458.581, 238.019, 52711.841 23/05/13,20:21:16,14,07,1, 11.9,1,1, 8.693, 10458.537, 238.014, 52711.819 23/05/13,20:21:16,15,07,1, 11.9,1,1, 8.693, 10458.529, 237.972, 52711.729 23/05/13,20:21:16,16,07,1, 11.9,1,1, 8.693, 10458.507, 237.965, 52711.722 23/05/13,20:21:16,17,07,1, 11.9,1,1, 8.693, 10458.486, 237.935, 52711.667 23/05/13,20:21:16,18,07,1, 11.9,1,1, 8.693, 10458.458, 237.927, 52711.626 23/05/13,20:21:16,19,07,1, 11.9,1,1, 8.693, 10458.435, 237.891, 52711.627 23/05/13,20:21:17,00,07,1, 11.9,1,1, 8.694, 10458.434, 237.891, 52711.627 23/05/13,20:21:17,01,07,1, 11.9,1,1, 8.694, 10458.361, 237.864, 52711.612 23/05/13,20:21:17,02,07,1, 11.9,1,1, 8.694, 10458.380, 237.831, 52711.620 23/05/13,20:21:17,03,07,1, 11.9,1,1, 8.694, 10458.348, 237.843, 52711.612 23/05/13,20:21:17,04,07,1, 11.9,1,1, 8.694, 10458.312, 237.815, 52711.535 23/05/13,20:21:17,05,07,1, 11.9,1,1, 8.694, 10458.275, 237.790, 52711.474 23/05/13,20:21:17,06,07,1, 11.9,1,1, 8.694, 10458.232, 237.757, 52711.501 23/05/13,20:21:17,07,07,1, 11.9,1,1, 8.694, 10458.220, 237.752, 52711.458 23/05/13,20:21:17,08,07,1, 11.9,1,1, 8.694, 10458.182, 237.743, 52711.434 23/05/13,20:21:17,09,07,1, 11.9,1,1, 8.694, 10458.172, 237.732, 52711.416 23/05/13,20:21:17,10,07,1, 11.9,1,1, 8.694, 10458.127, 237.712, 52711.368 23/05/13,20:21:17,11,07,1, 11.9,1,1, 8.694, 10458.095, 237.675, 52711.373 23/05/13,20:21:17,12,07,1, 11.9,1,1, 8.694, 10458.060, 237.687, 52711.298 23/05/13,20:21:17,13,07,1, 11.9,1,1, 8.694, 10458.053, 237.676, 52711.292 23/05/13,20:21:17,14,07,1, 11.9,1,1, 8.694, 10458.018, 237.659, 52711.308 23/05/13,20:21:17,15,07,1, 11.9,1,1, 8.694, 10458.001, 237.669, 52711.229 23/05/13,20:21:17,16,07,1, 11.9,1,1, 8.694, 10457.992, 237.623, 52711.196 23/05/13,20:21:17,17,07,1, 11.9,1,1, 8.694, 10457.950, 237.604, 52711.152 23/05/13,20:21:17,18,07,1, 11.9,1,1, 8.694, 10457.925, 237.606, 52711.176 23/05/13,20:21:17,19,07,1, 11.9,1,1, 8.694, 10457.906, 237.591, 52711.147 23/05/13,20:21:18,00,07,1, 12.0,1,1, 8.696, 10457.900, 237.591, 52711.147 23/05/13,20:21:18,01,07,1, 12.0,1,1, 8.696, 10457.836, 237.564, 52711.102 23/05/13,20:21:18,02,07,1, 12.0,1,1, 8.696, 10457.822, 237.541, 52711.072 23/05/13,20:21:18,03,07,1, 12.0,1,1, 8.696, 10457.798, 237.571, 52711.028 23/05/13,20:21:18,04,07,1, 12.0,1,1, 8.696, 10457.768, 237.536, 52711.032 23/05/13,20:21:18,05,07,1, 12.0,1,1, 8.696, 10457.736, 237.512, 52711.020 23/05/13,20:21:18,06,07,1, 12.0,1,1, 8.696, 10457.703, 237.507, 52710.960 23/05/13,20:21:18,07,07,1, 12.0,1,1, 8.696, 10457.665, 237.492, 52710.971 23/05/13,20:21:18,08,07,1, 12.0,1,1, 8.696, 10457.655, 237.477, 52710.899 23/05/13,20:21:18,09,07,1, 12.0,1,1, 8.696, 10457.629, 237.470, 52710.849 23/05/13,20:21:18,10,07,1, 12.0,1,1, 8.696, 10457.599, 237.472, 52710.877 23/05/13,20:21:18,11,07,1, 12.0,1,1, 8.696, 10457.569, 237.487, 52710.843 23/05/13,20:21:18,12,07,1, 12.0,1,1, 8.696, 10457.562, 237.477, 52710.796 23/05/13,20:21:18,13,07,1, 12.0,1,1, 8.696, 10457.518, 237.444, 52710.765 23/05/13,20:21:18,14,07,1, 12.0,1,1, 8.696, 10457.488, 237.454, 52710.761 23/05/13,20:21:18,15,07,1, 12.0,1,1, 8.696, 10457.458, 237.445, 52710.691 23/05/13,20:21:18,16,07,1, 12.0,1,1, 8.696, 10457.482, 237.456, 52710.722 23/05/13,20:21:18,17,07,1, 12.0,1,1, 8.696, 10457.447, 237.427, 52710.668 23/05/13,20:21:18,18,07,1, 12.0,1,1, 8.696, 10457.423, 237.416, 52710.646 23/05/13,20:21:18,19,07,1, 12.0,1,1, 8.696, 10457.396, 237.418, 52710.610 23/05/13,20:21:19,00,07,1, 11.9,1,1, 8.697, 10457.391, 237.418, 52710.610 23/05/13,20:21:19,01,07,1, 11.9,1,1, 8.697, 10457.348, 237.427, 52710.586 23/05/13,20:21:19,02,07,1, 11.9,1,1, 8.697, 10457.345, 237.433, 52710.514 23/05/13,20:21:19,03,07,1, 11.9,1,1, 8.697, 10457.296, 237.422, 52710.543 23/05/13,20:21:19,04,07,1, 11.9,1,1, 8.697, 10457.314, 237.414, 52710.507 23/05/13,20:21:19,05,07,1, 11.9,1,1, 8.697, 10457.240, 237.412, 52710.473 23/05/13,20:21:19,06,07,1, 11.9,1,1, 8.697, 10457.215, 237.405, 52710.507 23/05/13,20:21:19,07,07,1, 11.9,1,1, 8.697, 10457.237, 237.394, 52710.422 23/05/13,20:21:19,08,07,1, 11.9,1,1, 8.697, 10457.195, 237.371, 52710.409 23/05/13,20:21:19,09,07,1, 11.9,1,1, 8.697, 10457.166, 237.421, 52710.434 23/05/13,20:21:19,10,07,1, 11.9,1,1, 8.697, 10457.174, 237.409, 52710.347 23/05/13,20:21:19,11,07,1, 11.9,1,1, 8.697, 10457.138, 237.421, 52710.343 23/05/13,20:21:19,12,07,1, 11.9,1,1, 8.697, 10457.112, 237.426, 52710.360 23/05/13,20:21:19,13,07,1, 11.9,1,1, 8.697, 10457.092, 237.395, 52710.284 23/05/13,20:21:19,14,07,1, 11.9,1,1, 8.697, 10457.061, 237.394, 52710.263 23/05/13,20:21:19,15,07,1, 11.9,1,1, 8.697, 10457.022, 237.392, 52710.228 23/05/13,20:21:19,16,07,1, 11.9,1,1, 8.697, 10457.015, 237.386, 52710.235 23/05/13,20:21:19,17,07,1, 11.9,1,1, 8.697, 10456.995, 237.395, 52710.202 23/05/13,20:21:19,18,07,1, 11.9,1,1, 8.697, 10456.962, 237.383, 52710.142 23/05/13,20:21:19,19,07,1, 11.9,1,1, 8.697, 10456.950, 237.392, 52710.117 23/05/13,20:21:20,00,07,1, 12.0,1,1, 8.693, 10456.948, 237.392, 52710.117 23/05/13,20:21:20,01,07,1, 12.0,1,1, 8.693, 10456.915, 237.351, 52710.069 23/05/13,20:21:20,02,07,1, 12.0,1,1, 8.693, 10456.893, 237.394, 52710.102 23/05/13,20:21:20,03,07,1, 12.0,1,1, 8.693, 10456.878, 237.360, 52710.048 23/05/13,20:21:20,04,07,1, 12.0,1,1, 8.693, 10456.828, 237.366, 52709.996 23/05/13,20:21:20,05,07,1, 12.0,1,1, 8.693, 10456.840, 237.375, 52710.178 23/05/13,20:21:20,06,07,1, 12.0,1,1, 8.693, 10456.789, 237.375, 52709.894 23/05/13,20:21:20,07,07,1, 12.0,1,1, 8.693, 10456.747, 237.387, 52709.932 23/05/13,20:21:20,08,07,1, 12.0,1,1, 8.693, 10456.731, 237.388, 52709.909 23/05/13,20:21:20,09,07,1, 12.0,1,1, 8.693, 10456.689, 237.368, 52709.873 23/05/13,20:21:20,10,07,1, 12.0,1,1, 8.693, 10456.673, 237.386, 52709.825 23/05/13,20:21:20,11,07,1, 12.0,1,1, 8.693, 10456.671, 237.390, 52709.831 23/05/13,20:21:20,12,07,1, 12.0,1,1, 8.693, 10456.631, 237.367, 52709.772 23/05/13,20:21:20,13,07,1, 12.0,1,1, 8.693, 10456.622, 237.347, 52709.795 23/05/13,20:21:20,14,07,1, 12.0,1,1, 8.693, 10456.606, 237.363, 52710.013 23/05/13,20:21:20,15,07,1, 12.0,1,1, 8.693, 10456.547, 237.324, 52709.609 23/05/13,20:21:20,16,07,1, 12.0,1,1, 8.693, 10456.545, 237.346, 52709.705 23/05/13,20:21:20,17,07,1, 12.0,1,1, 8.693, 10456.526, 237.342, 52709.649 23/05/13,20:21:20,18,07,1, 12.0,1,1, 8.693, 10456.487, 237.348, 52709.599 23/05/13,20:21:20,19,07,1, 12.0,1,1, 8.693, 10456.470, 237.372, 52709.665 23/05/13,20:21:21,00,08,1, 11.9,1,1, 8.695, 10456.464, 237.372, 52709.665 23/05/13,20:21:21,01,08,1, 11.9,1,1, 8.695, 10456.389, 237.319, 52709.607 23/05/13,20:21:21,02,08,1, 11.9,1,1, 8.695, 10456.372, 237.331, 52709.536 23/05/13,20:21:21,03,08,1, 11.9,1,1, 8.695, 10456.355, 237.302, 52709.484 23/05/13,20:21:21,04,08,1, 11.9,1,1, 8.695, 10456.308, 237.313, 52709.435 23/05/13,20:21:21,05,08,1, 11.9,1,1, 8.695, 10456.308, 237.289, 52709.466 23/05/13,20:21:21,06,08,1, 11.9,1,1, 8.695, 10456.267, 237.304, 52709.443 23/05/13,20:21:21,07,08,1, 11.9,1,1, 8.695, 10456.250, 237.314, 52709.367 23/05/13,20:21:21,08,08,1, 11.9,1,1, 8.695, 10456.237, 237.296, 52709.287 23/05/13,20:21:21,09,08,1, 11.9,1,1, 8.695, 10456.189, 237.292, 52709.437 23/05/13,20:21:21,10,08,1, 11.9,1,1, 8.695, 10456.172, 237.312, 52709.401 23/05/13,20:21:21,11,08,1, 11.9,1,1, 8.695, 10456.140, 237.274, 52709.364 23/05/13,20:21:21,12,08,1, 11.9,1,1, 8.695, 10456.101, 237.273, 52709.262 23/05/13,20:21:21,13,08,1, 11.9,1,1, 8.695, 10456.077, 237.302, 52709.230 23/05/13,20:21:21,14,08,1, 11.9,1,1, 8.695, 10456.049, 237.274, 52709.227 23/05/13,20:21:21,15,08,1, 11.9,1,1, 8.695, 10456.011, 237.274, 52709.147 23/05/13,20:21:21,16,08,1, 11.9,1,1, 8.695, 10455.993, 237.281, 52709.160 23/05/13,20:21:21,17,08,1, 11.9,1,1, 8.695, 10455.976, 237.283, 52709.125 23/05/13,20:21:21,18,08,1, 11.9,1,1, 8.695, 10455.962, 237.289, 52709.161 23/05/13,20:21:21,19,08,1, 11.9,1,1, 8.695, 10455.939, 237.293, 52709.059 23/05/13,20:21:22,00,08,1, 11.9,1,1, 8.690, 10455.939, 237.293, 52709.059 23/05/13,20:21:22,01,08,1, 11.9,1,1, 8.690, 10455.852, 237.306, 52708.981 23/05/13,20:21:22,02,08,1, 11.9,1,1, 8.690, 10455.836, 237.287, 52708.983 23/05/13,20:21:22,03,08,1, 11.9,1,1, 8.690, 10455.819, 237.312, 52708.981 23/05/13,20:21:22,04,08,1, 11.9,1,1, 8.690, 10455.776, 237.306, 52708.948 23/05/13,20:21:22,05,08,1, 11.9,1,1, 8.690, 10455.780, 237.318, 52708.908 23/05/13,20:21:22,06,08,1, 11.9,1,1, 8.690, 10455.759, 237.303, 52708.907 23/05/13,20:21:22,07,08,1, 11.9,1,1, 8.690, 10455.711, 237.303, 52708.843 23/05/13,20:21:22,08,08,1, 11.9,1,1, 8.690, 10455.715, 237.299, 52708.852 23/05/13,20:21:22,09,08,1, 11.9,1,1, 8.690, 10455.695, 237.322, 52708.892 23/05/13,20:21:22,10,08,1, 11.9,1,1, 8.690, 10455.627, 237.314, 52708.762 23/05/13,20:21:22,11,08,1, 11.9,1,1, 8.690, 10455.631, 237.315, 52708.680 23/05/13,20:21:22,12,08,1, 11.9,1,1, 8.690, 10455.558, 237.335, 52708.749 23/05/13,20:21:22,13,08,1, 11.9,1,1, 8.690, 10455.555, 237.347, 52708.715 23/05/13,20:21:22,14,08,1, 11.9,1,1, 8.690, 10455.534, 237.345, 52708.673 23/05/13,20:21:22,15,08,1, 11.9,1,1, 8.690, 10455.505, 237.359, 52708.676 23/05/13,20:21:22,16,08,1, 11.9,1,1, 8.690, 10455.469, 237.382, 52708.628 23/05/13,20:21:22,17,08,1, 11.9,1,1, 8.690, 10455.436, 237.381, 52708.621 23/05/13,20:21:22,18,08,1, 11.9,1,1, 8.690, 10455.413, 237.369, 52708.550 23/05/13,20:21:22,19,08,1, 11.9,1,1, 8.690, 10455.375, 237.438, 52708.598 23/05/13,20:21:23,00,08,1, 11.9,1,1, 8.693, 10455.371, 237.438, 52708.598 23/05/13,20:21:23,01,08,1, 11.9,1,1, 8.693, 10455.323, 237.431, 52708.549 23/05/13,20:21:23,02,08,1, 11.9,1,1, 8.693, 10455.314, 237.447, 52708.479 23/05/13,20:21:23,03,08,1, 11.9,1,1, 8.693, 10455.269, 237.467, 52708.455 23/05/13,20:21:23,04,08,1, 11.9,1,1, 8.693, 10455.243, 237.477, 52708.447 23/05/13,20:21:23,05,08,1, 11.9,1,1, 8.693, 10455.204, 237.499, 52708.431 23/05/13,20:21:23,06,08,1, 11.9,1,1, 8.693, 10455.156, 237.492, 52708.400 23/05/13,20:21:23,07,08,1, 11.9,1,1, 8.693, 10455.131, 237.501, 52708.396 23/05/13,20:21:23,08,08,1, 11.9,1,1, 8.693, 10455.098, 237.545, 52708.338 23/05/13,20:21:23,09,08,1, 11.9,1,1, 8.693, 10455.061, 237.537, 52708.317 23/05/13,20:21:23,10,08,1, 11.9,1,1, 8.693, 10455.046, 237.572, 52708.325 23/05/13,20:21:23,11,08,1, 11.9,1,1, 8.693, 10454.994, 237.584, 52708.266 23/05/13,20:21:23,12,08,1, 11.9,1,1, 8.693, 10454.942, 237.585, 52708.302 23/05/13,20:21:23,13,08,1, 11.9,1,1, 8.693, 10454.918, 237.597, 52708.267 23/05/13,20:21:23,14,08,1, 11.9,1,1, 8.693, 10454.875, 237.605, 52708.198 23/05/13,20:21:23,15,08,1, 11.9,1,1, 8.693, 10454.831, 237.595, 52708.207 23/05/13,20:21:23,16,08,1, 11.9,1,1, 8.693, 10454.801, 237.649, 52708.218 23/05/13,20:21:23,17,08,1, 11.9,1,1, 8.693, 10454.777, 237.650, 52708.156 23/05/13,20:21:23,18,08,1, 11.9,1,1, 8.693, 10454.726, 237.690, 52708.174 23/05/13,20:21:23,19,08,1, 11.9,1,1, 8.693, 10454.705, 237.690, 52708.111 23/05/13,20:21:24,00,08,1, 11.9,1,1, 8.690, 10454.704, 237.690, 52708.111 23/05/13,20:21:24,01,08,1, 11.9,1,1, 8.690, 10454.587, 237.753, 52708.094 23/05/13,20:21:24,02,08,1, 11.9,1,1, 8.690, 10454.562, 237.761, 52708.087 23/05/13,20:21:24,03,08,1, 11.9,1,1, 8.690, 10454.524, 237.785, 52708.062 23/05/13,20:21:24,04,08,1, 11.9,1,1, 8.690, 10454.467, 237.810, 52708.056 23/05/13,20:21:24,05,08,1, 11.9,1,1, 8.690, 10454.434, 237.840, 52708.020 23/05/13,20:21:24,06,08,1, 11.9,1,1, 8.690, 10454.366, 237.836, 52708.021 23/05/13,20:21:24,07,08,1, 11.9,1,1, 8.690, 10454.361, 237.881, 52707.970 23/05/13,20:21:24,08,08,1, 11.9,1,1, 8.690, 10454.297, 237.895, 52707.943 23/05/13,20:21:24,09,08,1, 11.9,1,1, 8.690, 10454.264, 237.932, 52707.955 23/05/13,20:21:24,10,08,1, 11.9,1,1, 8.690, 10454.205, 237.932, 52707.917 23/05/13,20:21:24,11,08,1, 11.9,1,1, 8.690, 10454.154, 237.977, 52707.905 23/05/13,20:21:24,12,08,1, 11.9,1,1, 8.690, 10454.117, 238.024, 52707.868 23/05/13,20:21:24,13,08,1, 11.9,1,1, 8.690, 10454.068, 238.030, 52707.876 23/05/13,20:21:24,14,08,1, 11.9,1,1, 8.690, 10454.009, 238.073, 52707.829 23/05/13,20:21:24,15,08,1, 11.9,1,1, 8.690, 10453.978, 238.099, 52707.833 23/05/13,20:21:24,16,08,1, 11.9,1,1, 8.690, 10453.896, 238.105, 52707.763 23/05/13,20:21:24,17,08,1, 11.9,1,1, 8.690, 10453.865, 238.131, 52707.771 23/05/13,20:21:24,18,08,1, 11.9,1,1, 8.690, 10453.816, 238.160, 52707.742 23/05/13,20:21:24,19,08,1, 11.9,1,1, 8.690, 10453.795, 238.183, 52707.713 23/05/13,20:21:25,00,08,1, 11.9,1,1, 8.693, 10453.794, 238.183, 52707.713 23/05/13,20:21:25,01,08,1, 11.9,1,1, 8.693, 10453.697, 238.226, 52707.683 23/05/13,20:21:25,02,08,1, 11.9,1,1, 8.693, 10453.645, 238.249, 52707.696 23/05/13,20:21:25,03,08,1, 11.9,1,1, 8.693, 10453.586, 238.291, 52707.722 23/05/13,20:21:25,04,08,1, 11.9,1,1, 8.693, 10453.541, 238.300, 52707.646 23/05/13,20:21:25,05,08,1, 11.9,1,1, 8.693, 10453.506, 238.333, 52707.592 23/05/13,20:21:25,06,08,1, 11.9,1,1, 8.693, 10453.463, 238.355, 52707.616 23/05/13,20:21:25,07,08,1, 11.9,1,1, 8.693, 10453.399, 238.375, 52707.583 23/05/13,20:21:25,08,08,1, 11.9,1,1, 8.693, 10453.360, 238.407, 52707.596 23/05/13,20:21:25,09,08,1, 11.9,1,1, 8.693, 10453.313, 238.430, 52707.595 23/05/13,20:21:25,10,08,1, 11.9,1,1, 8.693, 10453.247, 238.447, 52707.533 23/05/13,20:21:25,11,08,1, 11.9,1,1, 8.693, 10453.182, 238.474, 52707.528 23/05/13,20:21:25,12,08,1, 11.9,1,1, 8.693, 10453.130, 238.505, 52707.463 23/05/13,20:21:25,13,08,1, 11.9,1,1, 8.693, 10453.090, 238.532, 52707.520 23/05/13,20:21:25,14,08,1, 11.9,1,1, 8.693, 10453.043, 238.566, 52707.498 23/05/13,20:21:25,15,08,1, 11.9,1,1, 8.693, 10452.974, 238.595, 52707.472 23/05/13,20:21:25,16,08,1, 11.9,1,1, 8.693, 10452.922, 238.615, 52707.596 23/05/13,20:21:25,17,08,1, 11.9,1,1, 8.693, 10452.898, 238.628, 52707.431 23/05/13,20:21:25,18,08,1, 11.9,1,1, 8.693, 10452.824, 238.656, 52707.400 23/05/13,20:21:25,19,08,1, 11.9,1,1, 8.693, 10452.757, 238.691, 52707.391 23/05/13,20:21:26,00,08,1, 12.0,1,1, 8.692, 10452.751, 238.691, 52707.391 23/05/13,20:21:26,01,08,1, 12.0,1,1, 8.692, 10452.619, 238.734, 52707.378 23/05/13,20:21:26,02,08,1, 12.0,1,1, 8.692, 10452.585, 238.772, 52707.337 23/05/13,20:21:26,03,08,1, 12.0,1,1, 8.692, 10452.540, 238.812, 52707.320 23/05/13,20:21:26,04,08,1, 12.0,1,1, 8.692, 10452.458, 238.816, 52707.275 23/05/13,20:21:26,05,08,1, 12.0,1,1, 8.692, 10452.409, 238.836, 52707.252 23/05/13,20:21:26,06,08,1, 12.0,1,1, 8.692, 10452.311, 238.861, 52707.219 23/05/13,20:21:26,07,08,1, 12.0,1,1, 8.692, 10452.316, 238.858, 52707.127 23/05/13,20:21:26,08,08,1, 12.0,1,1, 8.692, 10452.210, 238.907, 52707.192 23/05/13,20:21:26,09,08,1, 12.0,1,1, 8.692, 10452.169, 238.954, 52707.171 23/05/13,20:21:26,10,08,1, 12.0,1,1, 8.692, 10452.102, 238.951, 52707.180 23/05/13,20:21:26,11,08,1, 12.0,1,1, 8.692, 10452.026, 238.987, 52707.164 23/05/13,20:21:26,12,08,1, 12.0,1,1, 8.692, 10451.974, 239.027, 52707.131 23/05/13,20:21:26,13,08,1, 12.0,1,1, 8.692, 10451.900, 239.033, 52707.123 23/05/13,20:21:26,14,08,1, 12.0,1,1, 8.692, 10451.866, 239.103, 52707.120 23/05/13,20:21:26,15,08,1, 12.0,1,1, 8.692, 10451.790, 239.094, 52707.089 23/05/13,20:21:26,16,08,1, 12.0,1,1, 8.692, 10451.740, 239.095, 52707.106 23/05/13,20:21:26,17,08,1, 12.0,1,1, 8.692, 10451.657, 239.148, 52707.085 23/05/13,20:21:26,18,08,1, 12.0,1,1, 8.692, 10451.603, 239.172, 52707.024 23/05/13,20:21:26,19,08,1, 12.0,1,1, 8.692, 10451.535, 239.178, 52707.019 23/05/13,20:21:27,00,08,1, 11.8,1,1, 8.689, 10451.533, 239.178, 52707.019 23/05/13,20:21:27,01,08,1, 11.8,1,1, 8.689, 10451.415, 239.222, 52707.005 23/05/13,20:21:27,02,08,1, 11.8,1,1, 8.689, 10451.347, 239.266, 52707.016 23/05/13,20:21:27,03,08,1, 11.8,1,1, 8.689, 10451.284, 239.302, 52706.980 23/05/13,20:21:27,04,08,1, 11.8,1,1, 8.689, 10451.223, 239.304, 52706.939 23/05/13,20:21:27,05,08,1, 11.8,1,1, 8.689, 10451.163, 239.354, 52706.983 23/05/13,20:21:27,06,08,1, 11.8,1,1, 8.689, 10451.088, 239.371, 52706.943 23/05/13,20:21:27,07,08,1, 11.8,1,1, 8.689, 10450.994, 239.392, 52706.910 23/05/13,20:21:27,08,08,1, 11.8,1,1, 8.689, 10450.974, 239.431, 52706.924 23/05/13,20:21:27,09,08,1, 11.8,1,1, 8.689, 10450.876, 239.432, 52706.850 23/05/13,20:21:27,10,08,1, 11.8,1,1, 8.689, 10450.816, 239.473, 52706.889 23/05/13,20:21:27,11,08,1, 11.8,1,1, 8.689, 10450.756, 239.470, 52706.849 23/05/13,20:21:27,12,08,1, 11.8,1,1, 8.689, 10450.685, 239.539, 52706.838 23/05/13,20:21:27,13,08,1, 11.8,1,1, 8.689, 10450.650, 239.584, 52706.858 23/05/13,20:21:27,14,08,1, 11.8,1,1, 8.689, 10450.567, 239.586, 52706.830 23/05/13,20:21:27,15,08,1, 11.8,1,1, 8.689, 10450.498, 239.613, 52706.819 23/05/13,20:21:27,16,08,1, 11.8,1,1, 8.689, 10450.439, 239.631, 52706.825 23/05/13,20:21:27,17,08,1, 11.8,1,1, 8.689, 10450.403, 239.680, 52706.775 23/05/13,20:21:27,18,08,1, 11.8,1,1, 8.689, 10450.309, 239.670, 52706.736 23/05/13,20:21:27,19,08,1, 11.8,1,1, 8.689, 10450.279, 239.713, 52706.778 23/05/13,20:21:28,00,08,1, 11.9,1,1, 8.691, 10450.273, 239.713, 52706.778 23/05/13,20:21:28,01,08,1, 11.9,1,1, 8.691, 10450.118, 239.749, 52706.690 23/05/13,20:21:28,02,08,1, 11.9,1,1, 8.691, 10450.069, 239.776, 52706.747 23/05/13,20:21:28,03,08,1, 11.9,1,1, 8.691, 10450.004, 239.830, 52706.717 23/05/13,20:21:28,04,08,1, 11.9,1,1, 8.691, 10449.978, 239.821, 52706.740 23/05/13,20:21:28,05,08,1, 11.9,1,1, 8.691, 10449.899, 239.856, 52706.715 23/05/13,20:21:28,06,08,1, 11.9,1,1, 8.691, 10449.834, 239.872, 52706.638 23/05/13,20:21:28,07,08,1, 11.9,1,1, 8.691, 10449.780, 239.896, 52706.697 23/05/13,20:21:28,08,08,1, 11.9,1,1, 8.691, 10449.709, 239.920, 52706.636 23/05/13,20:21:28,09,08,1, 11.9,1,1, 8.691, 10449.662, 239.935, 52706.662 23/05/13,20:21:28,10,08,1, 11.9,1,1, 8.691, 10449.591, 239.966, 52706.630 23/05/13,20:21:28,11,08,1, 11.9,1,1, 8.691, 10449.534, 239.983, 52706.599 23/05/13,20:21:28,12,08,1, 11.9,1,1, 8.691, 10449.469, 240.007, 52706.621 23/05/13,20:21:28,13,08,1, 11.9,1,1, 8.691, 10449.409, 240.049, 52706.589 23/05/13,20:21:28,14,08,1, 11.9,1,1, 8.691, 10449.331, 240.082, 52706.605 23/05/13,20:21:28,15,08,1, 11.9,1,1, 8.691, 10449.261, 240.107, 52706.589 23/05/13,20:21:28,16,08,1, 11.9,1,1, 8.691, 10449.208, 240.117, 52706.555 23/05/13,20:21:28,17,08,1, 11.9,1,1, 8.691, 10449.140, 240.154, 52706.534 23/05/13,20:21:28,18,08,1, 11.9,1,1, 8.691, 10449.083, 240.185, 52706.524 23/05/13,20:21:28,19,08,1, 11.9,1,1, 8.691, 10449.017, 240.214, 52706.541 23/05/13,20:21:29,00,08,1, 11.9,1,1, 8.691, 10449.013, 240.214, 52706.541 23/05/13,20:21:29,01,08,1, 11.9,1,1, 8.691, 10448.889, 240.268, 52706.505 23/05/13,20:21:29,02,08,1, 11.9,1,1, 8.691, 10448.837, 240.268, 52706.510 23/05/13,20:21:29,03,08,1, 11.9,1,1, 8.691, 10448.775, 240.325, 52706.448 23/05/13,20:21:29,04,08,1, 11.9,1,1, 8.691, 10448.718, 240.343, 52706.448 23/05/13,20:21:29,05,08,1, 11.9,1,1, 8.691, 10448.639, 240.365, 52706.417 23/05/13,20:21:29,06,08,1, 11.9,1,1, 8.691, 10448.573, 240.403, 52706.428 23/05/13,20:21:29,07,08,1, 11.9,1,1, 8.691, 10448.518, 240.413, 52706.430 23/05/13,20:21:29,08,08,1, 11.9,1,1, 8.691, 10448.472, 240.460, 52706.374 23/05/13,20:21:29,09,08,1, 11.9,1,1, 8.691, 10448.413, 240.470, 52706.370 23/05/13,20:21:29,10,08,1, 11.9,1,1, 8.691, 10448.362, 240.502, 52706.339 23/05/13,20:21:29,11,08,1, 11.9,1,1, 8.691, 10448.284, 240.502, 52706.344 23/05/13,20:21:29,12,08,1, 11.9,1,1, 8.691, 10448.243, 240.539, 52706.355 23/05/13,20:21:29,13,08,1, 11.9,1,1, 8.691, 10448.183, 240.567, 52706.321 23/05/13,20:21:29,14,08,1, 11.9,1,1, 8.691, 10448.116, 240.583, 52706.346 23/05/13,20:21:29,15,08,1, 11.9,1,1, 8.691, 10448.068, 240.629, 52706.330 23/05/13,20:21:29,16,08,1, 11.9,1,1, 8.691, 10448.051, 240.643, 52706.275 23/05/13,20:21:29,17,08,1, 11.9,1,1, 8.691, 10447.963, 240.669, 52706.293 23/05/13,20:21:29,18,08,1, 11.9,1,1, 8.691, 10447.909, 240.692, 52706.266 23/05/13,20:21:29,19,08,1, 11.9,1,1, 8.691, 10447.856, 240.720, 52706.259 23/05/13,20:21:30,00,08,1, 11.8,1,1, 8.692, 10447.853, 240.720, 52706.259 23/05/13,20:21:30,01,08,1, 11.8,1,1, 8.692, 10447.770, 240.781, 52706.257 23/05/13,20:21:30,02,08,1, 11.8,1,1, 8.692, 10447.717, 240.786, 52706.268 23/05/13,20:21:30,03,08,1, 11.8,1,1, 8.692, 10447.676, 240.808, 52706.237 23/05/13,20:21:30,04,08,1, 11.8,1,1, 8.692, 10447.641, 240.851, 52706.202 23/05/13,20:21:30,05,08,1, 11.8,1,1, 8.692, 10447.595, 240.865, 52706.224 23/05/13,20:21:30,06,08,1, 11.8,1,1, 8.692, 10447.555, 240.890, 52706.185 23/05/13,20:21:30,07,08,1, 11.8,1,1, 8.692, 10447.493, 240.897, 52706.126 23/05/13,20:21:30,08,08,1, 11.8,1,1, 8.692, 10447.458, 240.920, 52706.165 23/05/13,20:21:30,09,08,1, 11.8,1,1, 8.692, 10447.432, 240.936, 52706.127 23/05/13,20:21:30,10,08,1, 11.8,1,1, 8.692, 10447.369, 240.955, 52706.128 23/05/13,20:21:30,11,08,1, 11.8,1,1, 8.692, 10447.353, 240.980, 52706.128 23/05/13,20:21:30,12,08,1, 11.8,1,1, 8.692, 10447.336, 240.970, 52706.100 23/05/13,20:21:30,13,08,1, 11.8,1,1, 8.692, 10447.280, 241.015, 52706.096 23/05/13,20:21:30,14,08,1, 11.8,1,1, 8.692, 10447.252, 241.036, 52706.094 23/05/13,20:21:30,15,08,1, 11.8,1,1, 8.692, 10447.200, 241.051, 52706.064 23/05/13,20:21:30,16,08,1, 11.8,1,1, 8.692, 10447.170, 241.095, 52706.101 23/05/13,20:21:30,17,08,1, 11.8,1,1, 8.692, 10447.134, 241.092, 52706.022 23/05/13,20:21:30,18,08,1, 11.8,1,1, 8.692, 10447.096, 241.102, 52706.026 23/05/13,20:21:30,19,08,1, 11.8,1,1, 8.692, 10447.065, 241.121, 52706.039 23/05/13,20:21:31,00,09,1, 11.9,1,1, 8.693, 10447.060, 241.121, 52706.039 23/05/13,20:21:31,01,09,1, 11.9,1,1, 8.693, 10447.003, 241.144, 52706.034 23/05/13,20:21:31,02,09,1, 11.9,1,1, 8.693, 10446.979, 241.154, 52706.007 23/05/13,20:21:31,03,09,1, 11.9,1,1, 8.693, 10446.935, 241.185, 52705.983 23/05/13,20:21:31,04,09,1, 11.9,1,1, 8.693, 10446.936, 241.208, 52705.989 23/05/13,20:21:31,05,09,1, 11.9,1,1, 8.693, 10446.863, 241.229, 52705.959 23/05/13,20:21:31,06,09,1, 11.9,1,1, 8.693, 10446.893, 241.222, 52705.960 23/05/13,20:21:31,07,09,1, 11.9,1,1, 8.693, 10446.828, 241.244, 52705.921 23/05/13,20:21:31,08,09,1, 11.9,1,1, 8.693, 10446.791, 241.265, 52705.968 23/05/13,20:21:31,09,09,1, 11.9,1,1, 8.693, 10446.785, 241.261, 52705.923 23/05/13,20:21:31,10,09,1, 11.9,1,1, 8.693, 10446.745, 241.272, 52705.913 23/05/13,20:21:31,11,09,1, 11.9,1,1, 8.693, 10446.720, 241.287, 52705.863 23/05/13,20:21:31,12,09,1, 11.9,1,1, 8.693, 10446.703, 241.299, 52705.851 23/05/13,20:21:31,13,09,1, 11.9,1,1, 8.693, 10446.694, 241.330, 52705.872 23/05/13,20:21:31,14,09,1, 11.9,1,1, 8.693, 10446.665, 241.339, 52705.832 23/05/13,20:21:31,15,09,1, 11.9,1,1, 8.693, 10446.642, 241.350, 52705.855 23/05/13,20:21:31,16,09,1, 11.9,1,1, 8.693, 10446.614, 241.349, 52705.832 23/05/13,20:21:31,17,09,1, 11.9,1,1, 8.693, 10446.557, 241.383, 52705.841 23/05/13,20:21:31,18,09,1, 11.9,1,1, 8.693, 10446.537, 241.432, 52705.830 23/05/13,20:21:31,19,09,1, 11.9,1,1, 8.693, 10446.529, 241.428, 52705.806 23/05/13,20:21:32,00,08,1, 11.9,1,1, 8.691, 10446.526, 241.428, 52705.806 23/05/13,20:21:32,01,08,1, 11.9,1,1, 8.691, 10446.470, 241.468, 52705.808 23/05/13,20:21:32,02,08,1, 11.9,1,1, 8.691, 10446.430, 241.462, 52705.795 23/05/13,20:21:32,03,08,1, 11.9,1,1, 8.691, 10446.454, 241.505, 52705.761 23/05/13,20:21:32,04,08,1, 11.9,1,1, 8.691, 10446.398, 241.499, 52705.774 23/05/13,20:21:32,05,08,1, 11.9,1,1, 8.691, 10446.408, 241.507, 52705.801 23/05/13,20:21:32,06,08,1, 11.9,1,1, 8.691, 10446.353, 241.513, 52705.788 23/05/13,20:21:32,07,08,1, 11.9,1,1, 8.691, 10446.341, 241.555, 52705.757 23/05/13,20:21:32,08,08,1, 11.9,1,1, 8.691, 10446.288, 241.554, 52705.731 23/05/13,20:21:32,09,08,1, 11.9,1,1, 8.691, 10446.284, 241.573, 52705.738 23/05/13,20:21:32,10,08,1, 11.9,1,1, 8.691, 10446.247, 241.572, 52705.725 23/05/13,20:21:32,11,08,1, 11.9,1,1, 8.691, 10446.256, 241.605, 52705.716 23/05/13,20:21:32,12,08,1, 11.9,1,1, 8.691, 10446.214, 241.616, 52705.687 23/05/13,20:21:32,13,08,1, 11.9,1,1, 8.691, 10446.202, 241.626, 52705.706 23/05/13,20:21:32,14,08,1, 11.9,1,1, 8.691, 10446.182, 241.649, 52705.691 23/05/13,20:21:32,15,08,1, 11.9,1,1, 8.691, 10446.155, 241.654, 52705.734 23/05/13,20:21:32,16,08,1, 11.9,1,1, 8.691, 10446.134, 241.662, 52705.715 23/05/13,20:21:32,17,08,1, 11.9,1,1, 8.691, 10446.125, 241.711, 52705.750 23/05/13,20:21:32,18,08,1, 11.9,1,1, 8.691, 10446.091, 241.708, 52705.671 23/05/13,20:21:32,19,08,1, 11.9,1,1, 8.691, 10446.048, 241.702, 52705.702 23/05/13,20:21:33,00,08,1, 11.9,1,1, 8.690, 10446.042, 241.702, 52705.702 23/05/13,20:21:33,01,08,1, 11.9,1,1, 8.690, 10446.002, 241.753, 52705.659 23/05/13,20:21:33,02,08,1, 11.9,1,1, 8.690, 10445.991, 241.759, 52705.667 23/05/13,20:21:33,03,08,1, 11.9,1,1, 8.690, 10445.972, 241.749, 52705.687 23/05/13,20:21:33,04,08,1, 11.9,1,1, 8.690, 10445.932, 241.782, 52705.652 23/05/13,20:21:33,05,08,1, 11.9,1,1, 8.690, 10445.903, 241.798, 52705.662 23/05/13,20:21:33,06,08,1, 11.9,1,1, 8.690, 10445.873, 241.802, 52705.618 23/05/13,20:21:33,07,08,1, 11.9,1,1, 8.690, 10445.838, 241.836, 52705.667 23/05/13,20:21:33,08,08,1, 11.9,1,1, 8.690, 10445.877, 241.826, 52705.637 23/05/13,20:21:33,09,08,1, 11.9,1,1, 8.690, 10445.806, 241.830, 52705.594 23/05/13,20:21:33,10,08,1, 11.9,1,1, 8.690, 10445.777, 241.844, 52705.627 23/05/13,20:21:33,11,08,1, 11.9,1,1, 8.690, 10445.757, 241.871, 52705.599 23/05/13,20:21:33,12,08,1, 11.9,1,1, 8.690, 10445.737, 241.871, 52705.609 23/05/13,20:21:33,13,08,1, 11.9,1,1, 8.690, 10445.718, 241.875, 52705.596 23/05/13,20:21:33,14,08,1, 11.9,1,1, 8.690, 10445.702, 241.909, 52705.620 23/05/13,20:21:33,15,08,1, 11.9,1,1, 8.690, 10445.685, 241.917, 52705.566 23/05/13,20:21:33,16,08,1, 11.9,1,1, 8.690, 10445.646, 241.928, 52705.624 23/05/13,20:21:33,17,08,1, 11.9,1,1, 8.690, 10445.677, 241.946, 52705.567 23/05/13,20:21:33,18,08,1, 11.9,1,1, 8.690, 10445.620, 241.964, 52705.536 23/05/13,20:21:33,19,08,1, 11.9,1,1, 8.690, 10445.631, 241.950, 52705.585 23/05/13,20:21:34,00,08,1, 11.8,1,1, 8.689, 10445.625, 241.950, 52705.585 23/05/13,20:21:34,01,08,1, 11.8,1,1, 8.689, 10445.598, 241.962, 52705.563 23/05/13,20:21:34,02,08,1, 11.8,1,1, 8.689, 10445.572, 241.948, 52705.565 23/05/13,20:21:34,03,08,1, 11.8,1,1, 8.689, 10445.545, 241.961, 52705.558 23/05/13,20:21:34,04,08,1, 11.8,1,1, 8.689, 10445.534, 241.982, 52705.637 23/05/13,20:21:34,05,08,1, 11.8,1,1, 8.689, 10445.494, 241.990, 52705.498 23/05/13,20:21:34,06,08,1, 11.8,1,1, 8.689, 10445.480, 242.004, 52705.568 23/05/13,20:21:34,07,08,1, 11.8,1,1, 8.689, 10445.468, 241.985, 52705.546 23/05/13,20:21:34,08,08,1, 11.8,1,1, 8.689, 10445.473, 242.008, 52705.504 23/05/13,20:21:34,09,08,1, 11.8,1,1, 8.689, 10445.482, 242.010, 52705.490 23/05/13,20:21:34,10,08,1, 11.8,1,1, 8.689, 10445.453, 242.020, 52705.522 23/05/13,20:21:34,11,08,1, 11.8,1,1, 8.689, 10445.449, 242.025, 52705.497 23/05/13,20:21:34,12,08,1, 11.8,1,1, 8.689, 10445.449, 242.013, 52705.478 23/05/13,20:21:34,13,08,1, 11.8,1,1, 8.689, 10445.445, 242.011, 52705.527 23/05/13,20:21:34,14,08,1, 11.8,1,1, 8.689, 10445.449, 242.030, 52705.426 23/05/13,20:21:34,15,08,1, 11.8,1,1, 8.689, 10445.437, 242.014, 52705.473 23/05/13,20:21:34,16,08,1, 11.8,1,1, 8.689, 10445.413, 242.014, 52705.484 23/05/13,20:21:34,17,08,1, 11.8,1,1, 8.689, 10445.431, 242.015, 52705.448 23/05/13,20:21:34,18,08,1, 11.8,1,1, 8.689, 10445.397, 242.017, 52705.439 23/05/13,20:21:34,19,08,1, 11.8,1,1, 8.689, 10445.410, 242.014, 52705.445 23/05/13,20:21:35,00,08,1, 11.9,1,1, 8.688, 10445.408, 242.014, 52705.445 23/05/13,20:21:35,01,08,1, 11.9,1,1, 8.688, 10445.364, 242.008, 52705.457 23/05/13,20:21:35,02,08,1, 11.9,1,1, 8.688, 10445.381, 241.994, 52705.428 23/05/13,20:21:35,03,08,1, 11.9,1,1, 8.688, 10445.364, 242.003, 52705.452 23/05/13,20:21:35,04,08,1, 11.9,1,1, 8.688, 10445.370, 242.001, 52705.453 23/05/13,20:21:35,05,08,1, 11.9,1,1, 8.688, 10445.407, 241.987, 52705.406 23/05/13,20:21:35,06,08,1, 11.9,1,1, 8.688, 10445.360, 241.976, 52705.443 23/05/13,20:21:35,07,08,1, 11.9,1,1, 8.688, 10445.377, 241.999, 52705.434 23/05/13,20:21:35,08,08,1, 11.9,1,1, 8.688, 10445.376, 241.997, 52705.429 23/05/13,20:21:35,09,08,1, 11.9,1,1, 8.688, 10445.380, 241.990, 52705.451 23/05/13,20:21:35,10,08,1, 11.9,1,1, 8.688, 10445.378, 242.011, 52705.440 23/05/13,20:21:35,11,08,1, 11.9,1,1, 8.688, 10445.370, 241.998, 52705.448 23/05/13,20:21:35,12,08,1, 11.9,1,1, 8.688, 10445.368, 241.985, 52705.431 23/05/13,20:21:35,13,08,1, 11.9,1,1, 8.688, 10445.364, 241.989, 52705.427 23/05/13,20:21:35,14,08,1, 11.9,1,1, 8.688, 10445.385, 241.990, 52705.443 23/05/13,20:21:35,15,08,1, 11.9,1,1, 8.688, 10445.387, 241.977, 52705.424 23/05/13,20:21:35,16,08,1, 11.9,1,1, 8.688, 10445.376, 241.989, 52705.421 23/05/13,20:21:35,17,08,1, 11.9,1,1, 8.688, 10445.370, 241.963, 52705.429 23/05/13,20:21:35,18,08,1, 11.9,1,1, 8.688, 10445.367, 241.979, 52705.428 23/05/13,20:21:35,19,08,1, 11.9,1,1, 8.688, 10445.401, 241.980, 52705.414 23/05/13,20:21:36,00,08,1, 12.0,1,1, 8.691, 10445.399, 241.980, 52705.414 23/05/13,20:21:36,01,08,1, 12.0,1,1, 8.691, 10445.397, 241.956, 52705.437 23/05/13,20:21:36,02,08,1, 12.0,1,1, 8.691, 10445.419, 241.952, 52705.407 23/05/13,20:21:36,03,08,1, 12.0,1,1, 8.691, 10445.413, 241.958, 52705.427 23/05/13,20:21:36,04,08,1, 12.0,1,1, 8.691, 10445.420, 241.957, 52705.389 23/05/13,20:21:36,05,08,1, 12.0,1,1, 8.691, 10445.434, 241.935, 52705.398 23/05/13,20:21:36,06,08,1, 12.0,1,1, 8.691, 10445.439, 241.942, 52705.443 23/05/13,20:21:36,07,08,1, 12.0,1,1, 8.691, 10445.440, 241.937, 52705.391 23/05/13,20:21:36,08,08,1, 12.0,1,1, 8.691, 10445.438, 241.956, 52705.452 23/05/13,20:21:36,09,08,1, 12.0,1,1, 8.691, 10445.426, 241.951, 52705.415 23/05/13,20:21:36,10,08,1, 12.0,1,1, 8.691, 10445.426, 241.913, 52705.420 23/05/13,20:21:36,11,08,1, 12.0,1,1, 8.691, 10445.441, 241.923, 52705.424 23/05/13,20:21:36,12,08,1, 12.0,1,1, 8.691, 10445.452, 241.927, 52705.416 23/05/13,20:21:36,13,08,1, 12.0,1,1, 8.691, 10445.462, 241.877, 52705.407 23/05/13,20:21:36,14,08,1, 12.0,1,1, 8.691, 10445.478, 241.899, 52705.438 23/05/13,20:21:36,15,08,1, 12.0,1,1, 8.691, 10445.506, 241.899, 52705.415 23/05/13,20:21:36,16,08,1, 12.0,1,1, 8.691, 10445.515, 241.882, 52705.430 23/05/13,20:21:36,17,08,1, 12.0,1,1, 8.691, 10445.491, 241.879, 52705.439 23/05/13,20:21:36,18,08,1, 12.0,1,1, 8.691, 10445.533, 241.855, 52705.458 23/05/13,20:21:36,19,08,1, 12.0,1,1, 8.691, 10445.508, 241.855, 52705.449 23/05/13,20:21:37,00,08,1, 11.9,1,1, 8.694, 10445.508, 241.855, 52705.449 23/05/13,20:21:37,01,08,1, 11.9,1,1, 8.694, 10445.542, 241.862, 52705.450 23/05/13,20:21:37,02,08,1, 11.9,1,1, 8.694, 10445.533, 241.847, 52705.425 23/05/13,20:21:37,03,08,1, 11.9,1,1, 8.694, 10445.569, 241.821, 52705.353 23/05/13,20:21:37,04,08,1, 11.9,1,1, 8.694, 10445.593, 241.822, 52705.442 23/05/13,20:21:37,05,08,1, 11.9,1,1, 8.694, 10445.599, 241.809, 52705.414 23/05/13,20:21:37,06,08,1, 11.9,1,1, 8.694, 10445.624, 241.838, 52705.408 23/05/13,20:21:37,07,08,1, 11.9,1,1, 8.694, 10445.604, 241.781, 52705.404 23/05/13,20:21:37,08,08,1, 11.9,1,1, 8.694, 10445.590, 241.809, 52705.429 23/05/13,20:21:37,09,08,1, 11.9,1,1, 8.694, 10445.640, 241.773, 52705.416 23/05/13,20:21:37,10,08,1, 11.9,1,1, 8.694, 10445.627, 241.798, 52705.423 23/05/13,20:21:37,11,08,1, 11.9,1,1, 8.694, 10445.650, 241.787, 52705.479 23/05/13,20:21:37,12,08,1, 11.9,1,1, 8.694, 10445.644, 241.768, 52705.429 23/05/13,20:21:37,13,08,1, 11.9,1,1, 8.694, 10445.635, 241.754, 52705.460 23/05/13,20:21:37,14,08,1, 11.9,1,1, 8.694, 10445.677, 241.757, 52705.423 23/05/13,20:21:37,15,08,1, 11.9,1,1, 8.694, 10445.668, 241.743, 52705.408 23/05/13,20:21:37,16,08,1, 11.9,1,1, 8.694, 10445.700, 241.734, 52705.477 23/05/13,20:21:37,17,08,1, 11.9,1,1, 8.694, 10445.695, 241.692, 52705.422 23/05/13,20:21:37,18,08,1, 11.9,1,1, 8.694, 10445.693, 241.716, 52705.485 23/05/13,20:21:37,19,08,1, 11.9,1,1, 8.694, 10445.723, 241.700, 52705.454 23/05/13,20:21:38,00,08,1, 11.9,1,1, 8.691, 10445.716, 241.700, 52705.454 23/05/13,20:21:38,01,08,1, 11.9,1,1, 8.691, 10445.733, 241.691, 52705.461 23/05/13,20:21:38,02,08,1, 11.9,1,1, 8.691, 10445.729, 241.686, 52705.500 23/05/13,20:21:38,03,08,1, 11.9,1,1, 8.691, 10445.747, 241.670, 52705.487 23/05/13,20:21:38,04,08,1, 11.9,1,1, 8.691, 10445.739, 241.668, 52705.492 23/05/13,20:21:38,05,08,1, 11.9,1,1, 8.691, 10445.721, 241.638, 52705.482 23/05/13,20:21:38,06,08,1, 11.9,1,1, 8.691, 10445.762, 241.643, 52705.470 23/05/13,20:21:38,07,08,1, 11.9,1,1, 8.691, 10445.742, 241.621, 52705.475 23/05/13,20:21:38,08,08,1, 11.9,1,1, 8.691, 10445.774, 241.627, 52705.491 23/05/13,20:21:38,09,08,1, 11.9,1,1, 8.691, 10445.756, 241.598, 52705.531 23/05/13,20:21:38,10,08,1, 11.9,1,1, 8.691, 10445.764, 241.588, 52705.491 23/05/13,20:21:38,11,08,1, 11.9,1,1, 8.691, 10445.758, 241.601, 52705.492 23/05/13,20:21:38,12,08,1, 11.9,1,1, 8.691, 10445.745, 241.562, 52705.517 23/05/13,20:21:38,13,08,1, 11.9,1,1, 8.691, 10445.759, 241.577, 52705.515 23/05/13,20:21:38,14,08,1, 11.9,1,1, 8.691, 10445.767, 241.543, 52705.498 23/05/13,20:21:38,15,08,1, 11.9,1,1, 8.691, 10445.751, 241.537, 52705.555 23/05/13,20:21:38,16,08,1, 11.9,1,1, 8.691, 10445.746, 241.500, 52705.545 23/05/13,20:21:38,17,08,1, 11.9,1,1, 8.691, 10445.757, 241.509, 52705.521 23/05/13,20:21:38,18,08,1, 11.9,1,1, 8.691, 10445.749, 241.482, 52705.533 23/05/13,20:21:38,19,08,1, 11.9,1,1, 8.691, 10445.716, 241.466, 52705.483 23/05/13,20:21:39,00,09,1, 11.9,1,1, 8.691, 10445.716, 241.466, 52705.483 23/05/13,20:21:39,01,09,1, 11.9,1,1, 8.691, 10445.757, 241.446, 52705.517 23/05/13,20:21:39,02,09,1, 11.9,1,1, 8.691, 10445.727, 241.410, 52705.519 23/05/13,20:21:39,03,09,1, 11.9,1,1, 8.691, 10445.733, 241.425, 52705.549 23/05/13,20:21:39,04,09,1, 11.9,1,1, 8.691, 10445.735, 241.381, 52705.529 23/05/13,20:21:39,05,09,1, 11.9,1,1, 8.691, 10445.730, 241.378, 52705.491 23/05/13,20:21:39,06,09,1, 11.9,1,1, 8.691, 10445.722, 241.374, 52705.526 23/05/13,20:21:39,07,09,1, 11.9,1,1, 8.691, 10445.698, 241.352, 52705.517 23/05/13,20:21:39,08,09,1, 11.9,1,1, 8.691, 10445.691, 241.332, 52705.527 23/05/13,20:21:39,09,09,1, 11.9,1,1, 8.691, 10445.685, 241.342, 52705.545 23/05/13,20:21:39,10,09,1, 11.9,1,1, 8.691, 10445.691, 241.311, 52705.580 23/05/13,20:21:39,11,09,1, 11.9,1,1, 8.691, 10445.707, 241.293, 52705.591 23/05/13,20:21:39,12,09,1, 11.9,1,1, 8.691, 10445.694, 241.261, 52705.553 23/05/13,20:21:39,13,09,1, 11.9,1,1, 8.691, 10445.683, 241.269, 52705.552 23/05/13,20:21:39,14,09,1, 11.9,1,1, 8.691, 10445.667, 241.260, 52705.561 23/05/13,20:21:39,15,09,1, 11.9,1,1, 8.691, 10445.647, 241.253, 52705.528 23/05/13,20:21:39,16,09,1, 11.9,1,1, 8.691, 10445.655, 241.254, 52705.561 23/05/13,20:21:39,17,09,1, 11.9,1,1, 8.691, 10445.643, 241.223, 52705.500 23/05/13,20:21:39,18,09,1, 11.9,1,1, 8.691, 10445.633, 241.198, 52705.516 23/05/13,20:21:39,19,09,1, 11.9,1,1, 8.691, 10445.649, 241.185, 52705.561 23/05/13,20:21:40,00,08,1, 11.9,1,1, 8.693, 10445.641, 241.185, 52705.561 23/05/13,20:21:40,01,08,1, 11.9,1,1, 8.693, 10445.622, 241.169, 52705.573 23/05/13,20:21:40,02,08,1, 11.9,1,1, 8.693, 10445.605, 241.151, 52705.574 23/05/13,20:21:40,03,08,1, 11.9,1,1, 8.693, 10445.604, 241.150, 52705.531 23/05/13,20:21:40,04,08,1, 11.9,1,1, 8.693, 10445.570, 241.135, 52705.588 23/05/13,20:21:40,05,08,1, 11.9,1,1, 8.693, 10445.578, 241.108, 52705.541 23/05/13,20:21:40,06,08,1, 11.9,1,1, 8.693, 10445.568, 241.082, 52705.523 23/05/13,20:21:40,07,08,1, 11.9,1,1, 8.693, 10445.554, 241.083, 52705.589 23/05/13,20:21:40,08,08,1, 11.9,1,1, 8.693, 10445.563, 241.069, 52705.522 23/05/13,20:21:40,09,08,1, 11.9,1,1, 8.693, 10445.532, 241.078, 52705.553 23/05/13,20:21:40,10,08,1, 11.9,1,1, 8.693, 10445.502, 241.046, 52705.538 23/05/13,20:21:40,11,08,1, 11.9,1,1, 8.693, 10445.522, 241.032, 52705.552 23/05/13,20:21:40,12,08,1, 11.9,1,1, 8.693, 10445.507, 241.044, 52705.538 23/05/13,20:21:40,13,08,1, 11.9,1,1, 8.693, 10445.514, 241.064, 52705.563 23/05/13,20:21:40,14,08,1, 11.9,1,1, 8.693, 10445.492, 241.011, 52705.565 23/05/13,20:21:40,15,08,1, 11.9,1,1, 8.693, 10445.472, 241.021, 52705.527 23/05/13,20:21:40,16,08,1, 11.9,1,1, 8.693, 10445.445, 240.993, 52705.566 23/05/13,20:21:40,17,08,1, 11.9,1,1, 8.693, 10445.469, 240.960, 52705.515 23/05/13,20:21:40,18,08,1, 11.9,1,1, 8.693, 10445.461, 240.982, 52705.552 23/05/13,20:21:40,19,08,1, 11.9,1,1, 8.693, 10445.445, 240.968, 52705.549 23/05/13,20:21:41,00,09,1, 11.9,1,1, 8.689, 10445.441, 240.968, 52705.549 23/05/13,20:21:41,01,09,1, 11.9,1,1, 8.689, 10445.448, 240.962, 52705.555 23/05/13,20:21:41,02,09,1, 11.9,1,1, 8.689, 10445.442, 240.926, 52705.434 23/05/13,20:21:41,03,09,1, 11.9,1,1, 8.689, 10445.370, 240.910, 52705.459 23/05/13,20:21:41,04,09,1, 11.9,1,1, 8.689, 10445.399, 240.921, 52705.551 23/05/13,20:21:41,05,09,1, 11.9,1,1, 8.689, 10445.397, 240.917, 52705.552 23/05/13,20:21:41,06,09,1, 11.9,1,1, 8.689, 10445.381, 240.905, 52705.499 23/05/13,20:21:41,07,09,1, 11.9,1,1, 8.689, 10445.368, 240.908, 52705.540 23/05/13,20:21:41,08,09,1, 11.9,1,1, 8.689, 10445.382, 240.888, 52705.509 23/05/13,20:21:41,09,09,1, 11.9,1,1, 8.689, 10445.358, 240.893, 52705.531 23/05/13,20:21:41,10,09,1, 11.9,1,1, 8.689, 10445.346, 240.889, 52705.523 23/05/13,20:21:41,11,09,1, 11.9,1,1, 8.689, 10445.345, 240.893, 52705.531 23/05/13,20:21:41,12,09,1, 11.9,1,1, 8.689, 10445.355, 240.903, 52705.543 23/05/13,20:21:41,13,09,1, 11.9,1,1, 8.689, 10445.356, 240.894, 52705.561 23/05/13,20:21:41,14,09,1, 11.9,1,1, 8.689, 10445.354, 240.896, 52705.544 23/05/13,20:21:41,15,09,1, 11.9,1,1, 8.689, 10445.313, 240.891, 52705.542 23/05/13,20:21:41,16,09,1, 11.9,1,1, 8.689, 10445.345, 240.887, 52705.528 23/05/13,20:21:41,17,09,1, 11.9,1,1, 8.689, 10445.331, 240.882, 52705.509 23/05/13,20:21:41,18,09,1, 11.9,1,1, 8.689, 10445.297, 240.868, 52705.554 23/05/13,20:21:41,19,09,1, 11.9,1,1, 8.689, 10445.340, 240.874, 52705.550 23/05/13,20:21:42,00,08,1, 11.9,1,1, 8.690, 10445.333, 240.874, 52705.550 23/05/13,20:21:42,01,08,1, 11.9,1,1, 8.690, 10445.299, 240.880, 52705.524 23/05/13,20:21:42,02,08,1, 11.9,1,1, 8.690, 10445.315, 240.888, 52705.489 23/05/13,20:21:42,03,08,1, 11.9,1,1, 8.690, 10445.299, 240.908, 52705.558 23/05/13,20:21:42,04,08,1, 11.9,1,1, 8.690, 10445.289, 240.899, 52705.524 23/05/13,20:21:42,05,08,1, 11.9,1,1, 8.690, 10445.293, 240.887, 52705.532 23/05/13,20:21:42,06,08,1, 11.9,1,1, 8.690, 10445.280, 240.888, 52705.564 23/05/13,20:21:42,07,08,1, 11.9,1,1, 8.690, 10445.286, 240.894, 52705.542 23/05/13,20:21:42,08,08,1, 11.9,1,1, 8.690, 10445.270, 240.874, 52705.547 23/05/13,20:21:42,09,08,1, 11.9,1,1, 8.690, 10445.259, 240.882, 52705.508 23/05/13,20:21:42,10,08,1, 11.9,1,1, 8.690, 10445.280, 240.870, 52705.526 23/05/13,20:21:42,11,08,1, 11.9,1,1, 8.690, 10445.265, 240.892, 52705.572 23/05/13,20:21:42,12,08,1, 11.9,1,1, 8.690, 10445.281, 240.898, 52705.575 23/05/13,20:21:42,13,08,1, 11.9,1,1, 8.690, 10445.250, 240.886, 52705.589 23/05/13,20:21:42,14,08,1, 11.9,1,1, 8.690, 10445.251, 240.888, 52705.547 23/05/13,20:21:42,15,08,1, 11.9,1,1, 8.690, 10445.244, 240.920, 52705.587 23/05/13,20:21:42,16,08,1, 11.9,1,1, 8.690, 10445.250, 240.908, 52705.559 23/05/13,20:21:42,17,08,1, 11.9,1,1, 8.690, 10445.253, 240.903, 52705.588 23/05/13,20:21:42,18,08,1, 11.9,1,1, 8.690, 10445.225, 240.892, 52705.578 23/05/13,20:21:42,19,08,1, 11.9,1,1, 8.690, 10445.244, 240.911, 52705.570 23/05/13,20:21:43,00,08,1, 11.8,1,1, 8.687, 10445.241, 240.911, 52705.570 23/05/13,20:21:43,01,08,1, 11.8,1,1, 8.687, 10445.239, 240.902, 52705.570 23/05/13,20:21:43,02,08,1, 11.8,1,1, 8.687, 10445.224, 240.906, 52705.570 23/05/13,20:21:43,03,08,1, 11.8,1,1, 8.687, 10445.229, 240.909, 52705.572 23/05/13,20:21:43,04,08,1, 11.8,1,1, 8.687, 10445.232, 240.907, 52705.579 23/05/13,20:21:43,05,08,1, 11.8,1,1, 8.687, 10445.203, 240.926, 52705.578 23/05/13,20:21:43,06,08,1, 11.8,1,1, 8.687, 10445.205, 240.930, 52705.577 23/05/13,20:21:43,07,08,1, 11.8,1,1, 8.687, 10445.216, 240.927, 52705.623 23/05/13,20:21:43,08,08,1, 11.8,1,1, 8.687, 10445.204, 240.896, 52705.562 23/05/13,20:21:43,09,08,1, 11.8,1,1, 8.687, 10445.196, 240.906, 52705.603 23/05/13,20:21:43,10,08,1, 11.8,1,1, 8.687, 10445.211, 240.905, 52705.645 23/05/13,20:21:43,11,08,1, 11.8,1,1, 8.687, 10445.189, 240.927, 52705.574 23/05/13,20:21:43,12,08,1, 11.8,1,1, 8.687, 10445.188, 240.927, 52705.603 23/05/13,20:21:43,13,08,1, 11.8,1,1, 8.687, 10445.185, 240.929, 52705.613 23/05/13,20:21:43,14,08,1, 11.8,1,1, 8.687, 10445.189, 240.942, 52705.615 23/05/13,20:21:43,15,08,1, 11.8,1,1, 8.687, 10445.188, 240.949, 52705.674 23/05/13,20:21:43,16,08,1, 11.8,1,1, 8.687, 10445.165, 240.951, 52705.653 23/05/13,20:21:43,17,08,1, 11.8,1,1, 8.687, 10445.178, 240.942, 52705.673 23/05/13,20:21:43,18,08,1, 11.8,1,1, 8.687, 10445.159, 240.930, 52705.674 23/05/13,20:21:43,19,08,1, 11.8,1,1, 8.687, 10445.146, 240.923, 52705.634 23/05/13,20:21:44,00,08,1, 11.9,1,1, 8.689, 10445.141, 240.923, 52705.634 23/05/13,20:21:44,01,08,1, 11.9,1,1, 8.689, 10445.140, 240.945, 52705.674 23/05/13,20:21:44,02,08,1, 11.9,1,1, 8.689, 10445.112, 240.939, 52705.648 23/05/13,20:21:44,03,08,1, 11.9,1,1, 8.689, 10445.119, 240.964, 52705.671 23/05/13,20:21:44,04,08,1, 11.9,1,1, 8.689, 10445.130, 240.973, 52705.660 23/05/13,20:21:44,05,08,1, 11.9,1,1, 8.689, 10445.140, 240.997, 52705.669 23/05/13,20:21:44,06,08,1, 11.9,1,1, 8.689, 10445.111, 240.957, 52705.672 23/05/13,20:21:44,07,08,1, 11.9,1,1, 8.689, 10445.103, 240.970, 52705.682 23/05/13,20:21:44,08,08,1, 11.9,1,1, 8.689, 10445.101, 240.995, 52705.705 23/05/13,20:21:44,09,08,1, 11.9,1,1, 8.689, 10445.067, 241.015, 52705.690 23/05/13,20:21:44,10,08,1, 11.9,1,1, 8.689, 10445.050, 241.009, 52705.686 23/05/13,20:21:44,11,08,1, 11.9,1,1, 8.689, 10445.061, 241.027, 52705.707 23/05/13,20:21:44,12,08,1, 11.9,1,1, 8.689, 10445.069, 241.038, 52705.733 23/05/13,20:21:44,13,08,1, 11.9,1,1, 8.689, 10445.047, 241.021, 52705.738 23/05/13,20:21:44,14,08,1, 11.9,1,1, 8.689, 10445.082, 241.056, 52705.762 23/05/13,20:21:44,15,08,1, 11.9,1,1, 8.689, 10445.037, 241.074, 52705.727 23/05/13,20:21:44,16,08,1, 11.9,1,1, 8.689, 10445.019, 241.089, 52705.781 23/05/13,20:21:44,17,08,1, 11.9,1,1, 8.689, 10445.028, 241.089, 52705.728 23/05/13,20:21:44,18,08,1, 11.9,1,1, 8.689, 10445.016, 241.112, 52705.771 23/05/13,20:21:44,19,08,1, 11.9,1,1, 8.689, 10444.993, 241.088, 52705.762 23/05/13,20:21:45,00,09,1, 11.9,1,1, 8.687, 10444.990, 241.088, 52705.762 23/05/13,20:21:45,01,09,1, 11.9,1,1, 8.687, 10444.954, 241.136, 52705.793 23/05/13,20:21:45,02,09,1, 11.9,1,1, 8.687, 10444.928, 241.141, 52705.755 23/05/13,20:21:45,03,09,1, 11.9,1,1, 8.687, 10444.941, 241.137, 52705.770 23/05/13,20:21:45,04,09,1, 11.9,1,1, 8.687, 10444.928, 241.145, 52705.835 23/05/13,20:21:45,05,09,1, 11.9,1,1, 8.687, 10444.909, 241.185, 52705.807 23/05/13,20:21:45,06,09,1, 11.9,1,1, 8.687, 10444.897, 241.202, 52705.834 23/05/13,20:21:45,07,09,1, 11.9,1,1, 8.687, 10444.876, 241.213, 52705.814 23/05/13,20:21:45,08,09,1, 11.9,1,1, 8.687, 10444.856, 241.217, 52705.821 23/05/13,20:21:45,09,09,1, 11.9,1,1, 8.687, 10444.853, 241.232, 52705.884 23/05/13,20:21:45,10,09,1, 11.9,1,1, 8.687, 10444.813, 241.258, 52705.822 23/05/13,20:21:45,11,09,1, 11.9,1,1, 8.687, 10444.798, 241.279, 52705.827 23/05/13,20:21:45,12,09,1, 11.9,1,1, 8.687, 10444.777, 241.299, 52705.898 23/05/13,20:21:45,13,09,1, 11.9,1,1, 8.687, 10444.785, 241.293, 52705.845 23/05/13,20:21:45,14,09,1, 11.9,1,1, 8.687, 10444.756, 241.323, 52705.874 23/05/13,20:21:45,15,09,1, 11.9,1,1, 8.687, 10444.735, 241.344, 52705.892 23/05/13,20:21:45,16,09,1, 11.9,1,1, 8.687, 10444.716, 241.343, 52705.924 23/05/13,20:21:45,17,09,1, 11.9,1,1, 8.687, 10444.688, 241.368, 52705.921 23/05/13,20:21:45,18,09,1, 11.9,1,1, 8.687, 10444.688, 241.357, 52705.929 23/05/13,20:21:45,19,09,1, 11.9,1,1, 8.687, 10444.680, 241.393, 52705.927 23/05/13,20:21:46,00,08,1, 11.9,1,1, 8.687, 10444.673, 241.393, 52705.927 23/05/13,20:21:46,01,08,1, 11.9,1,1, 8.687, 10444.638, 241.398, 52705.960 23/05/13,20:21:46,02,08,1, 11.9,1,1, 8.687, 10444.590, 241.395, 52705.898 23/05/13,20:21:46,03,08,1, 11.9,1,1, 8.687, 10444.593, 241.441, 52705.954 23/05/13,20:21:46,04,08,1, 11.9,1,1, 8.687, 10444.560, 241.470, 52705.975 23/05/13,20:21:46,05,08,1, 11.9,1,1, 8.687, 10444.536, 241.510, 52705.949 23/05/13,20:21:46,06,08,1, 11.9,1,1, 8.687, 10444.525, 241.516, 52706.028 23/05/13,20:21:46,07,08,1, 11.9,1,1, 8.687, 10444.493, 241.553, 52706.048 23/05/13,20:21:46,08,08,1, 11.9,1,1, 8.687, 10444.488, 241.546, 52705.965 23/05/13,20:21:46,09,08,1, 11.9,1,1, 8.687, 10444.430, 241.551, 52706.041 23/05/13,20:21:46,10,08,1, 11.9,1,1, 8.687, 10444.440, 241.576, 52706.063 23/05/13,20:21:46,11,08,1, 11.9,1,1, 8.687, 10444.402, 241.608, 52706.023 23/05/13,20:21:46,12,08,1, 11.9,1,1, 8.687, 10444.386, 241.634, 52706.049 23/05/13,20:21:46,13,08,1, 11.9,1,1, 8.687, 10444.387, 241.652, 52706.069 23/05/13,20:21:46,14,08,1, 11.9,1,1, 8.687, 10444.347, 241.666, 52706.070 23/05/13,20:21:46,15,08,1, 11.9,1,1, 8.687, 10444.333, 241.704, 52706.084 23/05/13,20:21:46,16,08,1, 11.9,1,1, 8.687, 10444.281, 241.710, 52706.101 23/05/13,20:21:46,17,08,1, 11.9,1,1, 8.687, 10444.284, 241.738, 52706.116 23/05/13,20:21:46,18,08,1, 11.9,1,1, 8.687, 10444.250, 241.759, 52706.092 23/05/13,20:21:46,19,08,1, 11.9,1,1, 8.687, 10444.217, 241.781, 52706.149 23/05/13,20:21:47,00,09,1, 11.9,1,1, 8.690, 10444.214, 241.781, 52706.149 23/05/13,20:21:47,01,09,1, 11.9,1,1, 8.690, 10444.176, 241.819, 52706.113 23/05/13,20:21:47,02,09,1, 11.9,1,1, 8.690, 10444.161, 241.849, 52706.197 23/05/13,20:21:47,03,09,1, 11.9,1,1, 8.690, 10444.136, 241.862, 52706.196 23/05/13,20:21:47,04,09,1, 11.9,1,1, 8.690, 10444.117, 241.897, 52706.232 23/05/13,20:21:47,05,09,1, 11.9,1,1, 8.690, 10444.103, 241.887, 52706.211 23/05/13,20:21:47,06,09,1, 11.9,1,1, 8.690, 10444.072, 241.927, 52706.225 23/05/13,20:21:47,07,09,1, 11.9,1,1, 8.690, 10444.079, 241.969, 52706.254 23/05/13,20:21:47,08,09,1, 11.9,1,1, 8.690, 10444.001, 241.997, 52706.367 23/05/13,20:21:47,09,09,1, 11.9,1,1, 8.690, 10444.017, 241.996, 52706.195 23/05/13,20:21:47,10,09,1, 11.9,1,1, 8.690, 10443.991, 242.023, 52706.223 23/05/13,20:21:47,11,09,1, 11.9,1,1, 8.690, 10443.942, 242.031, 52706.248 23/05/13,20:21:47,12,09,1, 11.9,1,1, 8.690, 10443.904, 242.056, 52706.260 23/05/13,20:21:47,13,09,1, 11.9,1,1, 8.690, 10443.887, 242.096, 52706.287 23/05/13,20:21:47,14,09,1, 11.9,1,1, 8.690, 10443.866, 242.112, 52706.307 23/05/13,20:21:47,15,09,1, 11.9,1,1, 8.690, 10443.828, 242.119, 52706.266 23/05/13,20:21:47,16,09,1, 11.9,1,1, 8.690, 10443.811, 242.155, 52706.290 23/05/13,20:21:47,17,09,1, 11.9,1,1, 8.690, 10443.813, 242.176, 52706.353 23/05/13,20:21:47,18,09,1, 11.9,1,1, 8.690, 10443.806, 242.205, 52706.346 23/05/13,20:21:47,19,09,1, 11.9,1,1, 8.690, 10443.749, 242.231, 52706.374 23/05/13,20:21:48,00,08,1, 11.9,1,1, 8.692, 10443.747, 242.231, 52706.374 23/05/13,20:21:48,01,08,1, 11.9,1,1, 8.692, 10443.718, 242.269, 52706.358 23/05/13,20:21:48,02,08,1, 11.9,1,1, 8.692, 10443.687, 242.296, 52706.386 23/05/13,20:21:48,03,08,1, 11.9,1,1, 8.692, 10443.683, 242.325, 52706.385 23/05/13,20:21:48,04,08,1, 11.9,1,1, 8.692, 10443.658, 242.342, 52706.374 23/05/13,20:21:48,05,08,1, 11.9,1,1, 8.692, 10443.603, 242.356, 52706.449 23/05/13,20:21:48,06,08,1, 11.9,1,1, 8.692, 10443.606, 242.395, 52706.435 23/05/13,20:21:48,07,08,1, 11.9,1,1, 8.692, 10443.549, 242.440, 52706.478 23/05/13,20:21:48,08,08,1, 11.9,1,1, 8.692, 10443.552, 242.480, 52706.546 23/05/13,20:21:48,09,08,1, 11.9,1,1, 8.692, 10443.518, 242.472, 52706.524 23/05/13,20:21:48,10,08,1, 11.9,1,1, 8.692, 10443.494, 242.482, 52706.528 23/05/13,20:21:48,11,08,1, 11.9,1,1, 8.692, 10443.496, 242.527, 52706.552 23/05/13,20:21:48,12,08,1, 11.9,1,1, 8.692, 10443.459, 242.540, 52706.562 23/05/13,20:21:48,13,08,1, 11.9,1,1, 8.692, 10443.434, 242.558, 52706.555 23/05/13,20:21:48,14,08,1, 11.9,1,1, 8.692, 10443.387, 242.586, 52706.579 23/05/13,20:21:48,15,08,1, 11.9,1,1, 8.692, 10443.372, 242.609, 52706.573 23/05/13,20:21:48,16,08,1, 11.9,1,1, 8.692, 10443.365, 242.630, 52706.646 23/05/13,20:21:48,17,08,1, 11.9,1,1, 8.692, 10443.333, 242.674, 52706.464 23/05/13,20:21:48,18,08,1, 11.9,1,1, 8.692, 10443.327, 242.696, 52706.660 23/05/13,20:21:48,19,08,1, 11.9,1,1, 8.692, 10443.322, 242.726, 52706.673 23/05/13,20:21:49,00,08,1, 11.9,1,1, 8.691, 10443.321, 242.726, 52706.673 23/05/13,20:21:49,01,08,1, 11.9,1,1, 8.691, 10443.230, 242.747, 52706.702 23/05/13,20:21:49,02,08,1, 11.9,1,1, 8.691, 10443.211, 242.780, 52706.711 23/05/13,20:21:49,03,08,1, 11.9,1,1, 8.691, 10443.209, 242.798, 52706.719 23/05/13,20:21:49,04,08,1, 11.9,1,1, 8.691, 10443.171, 242.815, 52706.745 23/05/13,20:21:49,05,08,1, 11.9,1,1, 8.691, 10443.127, 242.856, 52706.722 23/05/13,20:21:49,06,08,1, 11.9,1,1, 8.691, 10443.105, 242.850, 52706.761 23/05/13,20:21:49,07,08,1, 11.9,1,1, 8.691, 10443.103, 242.889, 52706.790 23/05/13,20:21:49,08,08,1, 11.9,1,1, 8.691, 10443.076, 242.894, 52706.791 23/05/13,20:21:49,09,08,1, 11.9,1,1, 8.691, 10443.039, 242.955, 52706.815 23/05/13,20:21:49,10,08,1, 11.9,1,1, 8.691, 10443.031, 242.970, 52706.809 23/05/13,20:21:49,11,08,1, 11.9,1,1, 8.691, 10442.980, 243.004, 52706.826 23/05/13,20:21:49,12,08,1, 11.9,1,1, 8.691, 10442.967, 243.004, 52706.865 23/05/13,20:21:49,13,08,1, 11.9,1,1, 8.691, 10442.937, 243.044, 52706.847 23/05/13,20:21:49,14,08,1, 11.9,1,1, 8.691, 10442.914, 243.046, 52706.894 23/05/13,20:21:49,15,08,1, 11.9,1,1, 8.691, 10442.925, 243.041, 52706.894 23/05/13,20:21:49,16,08,1, 11.9,1,1, 8.691, 10442.855, 243.094, 52706.909 23/05/13,20:21:49,17,08,1, 11.9,1,1, 8.691, 10442.833, 243.119, 52706.939 23/05/13,20:21:49,18,08,1, 11.9,1,1, 8.691, 10442.816, 243.159, 52706.935 23/05/13,20:21:49,19,08,1, 11.9,1,1, 8.691, 10442.768, 243.180, 52706.977 23/05/13,20:21:50,00,08,1, 12.0,1,1, 8.690, 10442.762, 243.180, 52706.977 23/05/13,20:21:50,01,08,1, 12.0,1,1, 8.690, 10442.766, 243.215, 52707.011 23/05/13,20:21:50,02,08,1, 12.0,1,1, 8.690, 10442.712, 243.247, 52706.999 23/05/13,20:21:50,03,08,1, 12.0,1,1, 8.690, 10442.666, 243.259, 52707.040 23/05/13,20:21:50,04,08,1, 12.0,1,1, 8.690, 10442.632, 243.293, 52707.039 23/05/13,20:21:50,05,08,1, 12.0,1,1, 8.690, 10442.620, 243.319, 52707.023 23/05/13,20:21:50,06,08,1, 12.0,1,1, 8.690, 10442.576, 243.341, 52707.039 23/05/13,20:21:50,07,08,1, 12.0,1,1, 8.690, 10442.571, 243.371, 52707.049 23/05/13,20:21:50,08,08,1, 12.0,1,1, 8.690, 10442.544, 243.405, 52707.116 23/05/13,20:21:50,09,08,1, 12.0,1,1, 8.690, 10442.520, 243.437, 52707.109 23/05/13,20:21:50,10,08,1, 12.0,1,1, 8.690, 10442.479, 243.440, 52707.141 23/05/13,20:21:50,11,08,1, 12.0,1,1, 8.690, 10442.476, 243.481, 52707.115 23/05/13,20:21:50,12,08,1, 12.0,1,1, 8.690, 10442.421, 243.503, 52707.171 23/05/13,20:21:50,13,08,1, 12.0,1,1, 8.690, 10442.388, 243.559, 52707.187 23/05/13,20:21:50,14,08,1, 12.0,1,1, 8.690, 10442.364, 243.583, 52707.189 23/05/13,20:21:50,15,08,1, 12.0,1,1, 8.690, 10442.345, 243.585, 52707.181 23/05/13,20:21:50,16,08,1, 12.0,1,1, 8.690, 10442.303, 243.639, 52707.222 23/05/13,20:21:50,17,08,1, 12.0,1,1, 8.690, 10442.265, 243.660, 52707.224 23/05/13,20:21:50,18,08,1, 12.0,1,1, 8.690, 10442.246, 243.716, 52707.245 23/05/13,20:21:50,19,08,1, 12.0,1,1, 8.690, 10442.191, 243.736, 52707.262 23/05/13,20:21:51,00,08,1, 11.9,1,1, 8.690, 10442.187, 243.736, 52707.262 23/05/13,20:21:51,01,08,1, 11.9,1,1, 8.690, 10442.117, 243.806, 52707.360 23/05/13,20:21:51,02,08,1, 11.9,1,1, 8.690, 10442.101, 243.841, 52707.337 23/05/13,20:21:51,03,08,1, 11.9,1,1, 8.690, 10442.083, 243.864, 52707.362 23/05/13,20:21:51,04,08,1, 11.9,1,1, 8.690, 10442.067, 243.895, 52707.364 23/05/13,20:21:51,05,08,1, 11.9,1,1, 8.690, 10442.027, 243.953, 52707.380 23/05/13,20:21:51,06,08,1, 11.9,1,1, 8.690, 10442.000, 243.950, 52707.365 23/05/13,20:21:51,07,08,1, 11.9,1,1, 8.690, 10441.988, 244.007, 52707.389 23/05/13,20:21:51,08,08,1, 11.9,1,1, 8.690, 10441.933, 244.062, 52707.471 23/05/13,20:21:51,09,08,1, 11.9,1,1, 8.690, 10441.934, 244.097, 52707.450 23/05/13,20:21:51,10,08,1, 11.9,1,1, 8.690, 10441.904, 244.121, 52707.457 23/05/13,20:21:51,11,08,1, 11.9,1,1, 8.690, 10441.903, 244.179, 52707.511 23/05/13,20:21:51,12,08,1, 11.9,1,1, 8.690, 10441.871, 244.219, 52707.536 23/05/13,20:21:51,13,08,1, 11.9,1,1, 8.690, 10441.822, 244.250, 52707.532 23/05/13,20:21:51,14,08,1, 11.9,1,1, 8.690, 10441.806, 244.276, 52707.527 23/05/13,20:21:51,15,08,1, 11.9,1,1, 8.690, 10441.787, 244.329, 52707.534 23/05/13,20:21:51,16,08,1, 11.9,1,1, 8.690, 10441.749, 244.360, 52707.555 23/05/13,20:21:51,17,08,1, 11.9,1,1, 8.690, 10441.716, 244.382, 52707.606 23/05/13,20:21:51,18,08,1, 11.9,1,1, 8.690, 10441.726, 244.430, 52707.612 23/05/13,20:21:51,19,08,1, 11.9,1,1, 8.690, 10441.682, 244.486, 52707.633 23/05/13,20:21:52,00,08,1, 11.9,1,1, 8.690, 10441.678, 244.486, 52707.633 23/05/13,20:21:52,01,08,1, 11.9,1,1, 8.690, 10441.626, 244.601, 52707.682 23/05/13,20:21:52,02,08,1, 11.9,1,1, 8.690, 10441.629, 244.628, 52707.680 23/05/13,20:21:52,03,08,1, 11.9,1,1, 8.690, 10441.590, 244.661, 52707.678 23/05/13,20:21:52,04,08,1, 11.9,1,1, 8.690, 10441.557, 244.739, 52707.715 23/05/13,20:21:52,05,08,1, 11.9,1,1, 8.690, 10441.547, 244.771, 52707.766 23/05/13,20:21:52,06,08,1, 11.9,1,1, 8.690, 10441.519, 244.821, 52707.769 23/05/13,20:21:52,07,08,1, 11.9,1,1, 8.690, 10441.494, 244.877, 52707.779 23/05/13,20:21:52,08,08,1, 11.9,1,1, 8.690, 10441.489, 244.895, 52707.773 23/05/13,20:21:52,09,08,1, 11.9,1,1, 8.690, 10441.471, 244.950, 52707.842 23/05/13,20:21:52,10,08,1, 11.9,1,1, 8.690, 10441.446, 245.016, 52707.837 23/05/13,20:21:52,11,08,1, 11.9,1,1, 8.690, 10441.429, 245.072, 52707.851 23/05/13,20:21:52,12,08,1, 11.9,1,1, 8.690, 10441.427, 245.094, 52707.905 23/05/13,20:21:52,13,08,1, 11.9,1,1, 8.690, 10441.378, 245.162, 52707.906 23/05/13,20:21:52,14,08,1, 11.9,1,1, 8.690, 10441.360, 245.231, 52707.936 23/05/13,20:21:52,15,08,1, 11.9,1,1, 8.690, 10441.339, 245.261, 52707.925 23/05/13,20:21:52,16,08,1, 11.9,1,1, 8.690, 10441.320, 245.317, 52707.959 23/05/13,20:21:52,17,08,1, 11.9,1,1, 8.690, 10441.320, 245.355, 52707.989 23/05/13,20:21:52,18,08,1, 11.9,1,1, 8.690, 10441.310, 245.385, 52708.014 23/05/13,20:21:52,19,08,1, 11.9,1,1, 8.690, 10441.274, 245.460, 52708.063 23/05/13,20:21:53,00,08,1, 11.9,1,1, 8.687, 10441.269, 245.460, 52708.063 23/05/13,20:21:53,01,08,1, 11.9,1,1, 8.687, 10441.228, 245.555, 52708.092 23/05/13,20:21:53,02,08,1, 11.9,1,1, 8.687, 10441.230, 245.593, 52708.154 23/05/13,20:21:53,03,08,1, 11.9,1,1, 8.687, 10441.239, 245.663, 52708.146 23/05/13,20:21:53,04,08,1, 11.9,1,1, 8.687, 10441.215, 245.700, 52708.166 23/05/13,20:21:53,05,08,1, 11.9,1,1, 8.687, 10441.159, 245.745, 52708.151 23/05/13,20:21:53,06,08,1, 11.9,1,1, 8.687, 10441.156, 245.809, 52708.228 23/05/13,20:21:53,07,08,1, 11.9,1,1, 8.687, 10441.175, 245.860, 52708.247 23/05/13,20:21:53,08,08,1, 11.9,1,1, 8.687, 10441.149, 245.902, 52708.260 23/05/13,20:21:53,09,08,1, 11.9,1,1, 8.687, 10441.132, 245.938, 52708.250 23/05/13,20:21:53,10,08,1, 11.9,1,1, 8.687, 10441.111, 245.995, 52708.334 23/05/13,20:21:53,11,08,1, 11.9,1,1, 8.687, 10441.106, 246.035, 52708.260 23/05/13,20:21:53,12,08,1, 11.9,1,1, 8.687, 10441.115, 246.098, 52708.305 23/05/13,20:21:53,13,08,1, 11.9,1,1, 8.687, 10441.090, 246.160, 52708.333 23/05/13,20:21:53,14,08,1, 11.9,1,1, 8.687, 10441.085, 246.198, 52708.358 23/05/13,20:21:53,15,08,1, 11.9,1,1, 8.687, 10441.065, 246.244, 52708.375 23/05/13,20:21:53,16,08,1, 11.9,1,1, 8.687, 10441.062, 246.280, 52708.372 23/05/13,20:21:53,17,08,1, 11.9,1,1, 8.687, 10441.053, 246.315, 52708.397 23/05/13,20:21:53,18,08,1, 11.9,1,1, 8.687, 10441.050, 246.358, 52708.424 23/05/13,20:21:53,19,08,1, 11.9,1,1, 8.687, 10441.021, 246.403, 52708.437 23/05/13,20:21:54,00,08,1, 12.0,1,1, 8.688, 10441.018, 246.403, 52708.437 23/05/13,20:21:54,01,08,1, 12.0,1,1, 8.688, 10441.020, 246.486, 52708.445 23/05/13,20:21:54,02,08,1, 12.0,1,1, 8.688, 10441.006, 246.544, 52708.467 23/05/13,20:21:54,03,08,1, 12.0,1,1, 8.688, 10440.983, 246.598, 52708.501 23/05/13,20:21:54,04,08,1, 12.0,1,1, 8.688, 10440.958, 246.643, 52708.528 23/05/13,20:21:54,05,08,1, 12.0,1,1, 8.688, 10440.961, 246.679, 52708.575 23/05/13,20:21:54,06,08,1, 12.0,1,1, 8.688, 10440.959, 246.689, 52708.397 23/05/13,20:21:54,07,08,1, 12.0,1,1, 8.688, 10440.925, 246.775, 52708.529 23/05/13,20:21:54,08,08,1, 12.0,1,1, 8.688, 10440.907, 246.823, 52708.594 23/05/13,20:21:54,09,08,1, 12.0,1,1, 8.688, 10440.908, 246.843, 52708.591 23/05/13,20:21:54,10,08,1, 12.0,1,1, 8.688, 10440.892, 246.901, 52708.645 23/05/13,20:21:54,11,08,1, 12.0,1,1, 8.688, 10440.899, 246.976, 52708.651 23/05/13,20:21:54,12,08,1, 12.0,1,1, 8.688, 10440.903, 246.986, 52708.687 23/05/13,20:21:54,13,08,1, 12.0,1,1, 8.688, 10440.881, 247.021, 52708.699 23/05/13,20:21:54,14,08,1, 12.0,1,1, 8.688, 10440.868, 247.059, 52708.706 23/05/13,20:21:54,15,08,1, 12.0,1,1, 8.688, 10440.880, 247.115, 52708.718 23/05/13,20:21:54,16,08,1, 12.0,1,1, 8.688, 10440.840, 247.174, 52708.708 23/05/13,20:21:54,17,08,1, 12.0,1,1, 8.688, 10440.829, 247.204, 52708.746 23/05/13,20:21:54,18,08,1, 12.0,1,1, 8.688, 10440.807, 247.225, 52708.753 23/05/13,20:21:54,19,08,1, 12.0,1,1, 8.688, 10440.792, 247.261, 52708.752 23/05/13,20:21:55,00,08,1, 11.9,1,1, 8.689, 10440.785, 247.261, 52708.752 23/05/13,20:21:55,01,08,1, 11.9,1,1, 8.689, 10440.776, 247.343, 52708.827 23/05/13,20:21:55,02,08,1, 11.9,1,1, 8.689, 10440.798, 247.417, 52708.857 23/05/13,20:21:55,03,08,1, 11.9,1,1, 8.689, 10440.775, 247.448, 52708.816 23/05/13,20:21:55,04,08,1, 11.9,1,1, 8.689, 10440.773, 247.508, 52708.834 23/05/13,20:21:55,05,08,1, 11.9,1,1, 8.689, 10440.706, 247.570, 52708.879 23/05/13,20:21:55,06,08,1, 11.9,1,1, 8.689, 10440.713, 247.633, 52708.901 23/05/13,20:21:55,07,08,1, 11.9,1,1, 8.689, 10440.698, 247.662, 52708.938 23/05/13,20:21:55,08,08,1, 11.9,1,1, 8.689, 10440.674, 247.676, 52708.901 23/05/13,20:21:55,09,08,1, 11.9,1,1, 8.689, 10440.663, 247.747, 52708.978 23/05/13,20:21:55,10,08,1, 11.9,1,1, 8.689, 10440.659, 247.753, 52708.985 23/05/13,20:21:55,11,08,1, 11.9,1,1, 8.689, 10440.634, 247.800, 52709.000 23/05/13,20:21:55,12,08,1, 11.9,1,1, 8.689, 10440.613, 247.857, 52709.001 23/05/13,20:21:55,13,08,1, 11.9,1,1, 8.689, 10440.582, 247.941, 52709.038 23/05/13,20:21:55,14,08,1, 11.9,1,1, 8.689, 10440.563, 247.971, 52709.071 23/05/13,20:21:55,15,08,1, 11.9,1,1, 8.689, 10440.548, 248.009, 52709.063 23/05/13,20:21:55,16,08,1, 11.9,1,1, 8.689, 10440.534, 248.082, 52709.056 23/05/13,20:21:55,17,08,1, 11.9,1,1, 8.689, 10440.492, 248.083, 52709.123 23/05/13,20:21:55,18,08,1, 11.9,1,1, 8.689, 10440.493, 248.124, 52709.103 23/05/13,20:21:55,19,08,1, 11.9,1,1, 8.689, 10440.468, 248.166, 52709.168 23/05/13,20:21:56,00,09,1, 12.0,1,1, 8.689, 10440.468, 248.166, 52709.168 23/05/13,20:21:56,01,09,1, 12.0,1,1, 8.689, 10440.431, 248.243, 52709.171 23/05/13,20:21:56,02,09,1, 12.0,1,1, 8.689, 10440.413, 248.319, 52709.164 23/05/13,20:21:56,03,09,1, 12.0,1,1, 8.689, 10440.392, 248.363, 52709.196 23/05/13,20:21:56,04,09,1, 12.0,1,1, 8.689, 10440.376, 248.404, 52709.201 23/05/13,20:21:56,05,09,1, 12.0,1,1, 8.689, 10440.338, 248.470, 52709.238 23/05/13,20:21:56,06,09,1, 12.0,1,1, 8.689, 10440.295, 248.484, 52709.251 23/05/13,20:21:56,07,09,1, 12.0,1,1, 8.689, 10440.270, 248.512, 52709.282 23/05/13,20:21:56,08,09,1, 12.0,1,1, 8.689, 10440.263, 248.561, 52709.225 23/05/13,20:21:56,09,09,1, 12.0,1,1, 8.689, 10440.241, 248.627, 52709.320 23/05/13,20:21:56,10,09,1, 12.0,1,1, 8.689, 10440.228, 248.671, 52709.335 23/05/13,20:21:56,11,09,1, 12.0,1,1, 8.689, 10440.199, 248.707, 52709.345 23/05/13,20:21:56,12,09,1, 12.0,1,1, 8.689, 10440.173, 248.756, 52709.402 23/05/13,20:21:56,13,09,1, 12.0,1,1, 8.689, 10440.160, 248.802, 52709.356 23/05/13,20:21:56,14,09,1, 12.0,1,1, 8.689, 10440.123, 248.868, 52709.415 23/05/13,20:21:56,15,09,1, 12.0,1,1, 8.689, 10440.126, 248.925, 52709.481 23/05/13,20:21:56,16,09,1, 12.0,1,1, 8.689, 10440.103, 248.972, 52709.458 23/05/13,20:21:56,17,09,1, 12.0,1,1, 8.689, 10440.073, 249.012, 52709.474 23/05/13,20:21:56,18,09,1, 12.0,1,1, 8.689, 10440.076, 249.040, 52709.499 23/05/13,20:21:56,19,09,1, 12.0,1,1, 8.689, 10440.047, 249.122, 52709.498 23/05/13,20:21:57,00,08,1, 12.0,1,1, 8.691, 10440.042, 249.122, 52709.498 23/05/13,20:21:57,01,08,1, 12.0,1,1, 8.691, 10440.006, 249.192, 52709.539 23/05/13,20:21:57,02,08,1, 12.0,1,1, 8.691, 10439.984, 249.255, 52709.624 23/05/13,20:21:57,03,08,1, 12.0,1,1, 8.691, 10439.953, 249.273, 52709.637 23/05/13,20:21:57,04,08,1, 12.0,1,1, 8.691, 10439.925, 249.334, 52709.638 23/05/13,20:21:57,05,08,1, 12.0,1,1, 8.691, 10439.930, 249.386, 52709.653 23/05/13,20:21:57,06,08,1, 12.0,1,1, 8.691, 10439.901, 249.438, 52709.694 23/05/13,20:21:57,07,08,1, 12.0,1,1, 8.691, 10439.885, 249.445, 52709.712 23/05/13,20:21:57,08,08,1, 12.0,1,1, 8.691, 10439.848, 249.493, 52709.721 23/05/13,20:21:57,09,08,1, 12.0,1,1, 8.691, 10439.820, 249.554, 52709.752 23/05/13,20:21:57,10,08,1, 12.0,1,1, 8.691, 10439.804, 249.608, 52709.767 23/05/13,20:21:57,11,08,1, 12.0,1,1, 8.691, 10439.769, 249.659, 52709.784 23/05/13,20:21:57,12,08,1, 12.0,1,1, 8.691, 10439.789, 249.705, 52709.826 23/05/13,20:21:57,13,08,1, 12.0,1,1, 8.691, 10439.732, 249.770, 52709.793 23/05/13,20:21:57,14,08,1, 12.0,1,1, 8.691, 10439.731, 249.791, 52709.938 23/05/13,20:21:57,15,08,1, 12.0,1,1, 8.691, 10439.718, 249.846, 52709.799 23/05/13,20:21:57,16,08,1, 12.0,1,1, 8.691, 10439.677, 249.915, 52709.877 23/05/13,20:21:57,17,08,1, 12.0,1,1, 8.691, 10439.667, 249.953, 52709.868 23/05/13,20:21:57,18,08,1, 12.0,1,1, 8.691, 10439.648, 249.983, 52709.864 23/05/13,20:21:57,19,08,1, 12.0,1,1, 8.691, 10439.608, 250.059, 52709.929 23/05/13,20:21:58,00,08,1, 11.9,1,1, 8.690, 10439.608, 250.059, 52709.929 23/05/13,20:21:58,01,08,1, 11.9,1,1, 8.690, 10439.594, 250.168, 52709.985 23/05/13,20:21:58,02,08,1, 11.9,1,1, 8.690, 10439.554, 250.186, 52710.002 23/05/13,20:21:58,03,08,1, 11.9,1,1, 8.690, 10439.529, 250.230, 52710.009 23/05/13,20:21:58,04,08,1, 11.9,1,1, 8.690, 10439.519, 250.301, 52710.023 23/05/13,20:21:58,05,08,1, 11.9,1,1, 8.690, 10439.508, 250.364, 52710.066 23/05/13,20:21:58,06,08,1, 11.9,1,1, 8.690, 10439.460, 250.431, 52710.013 23/05/13,20:21:58,07,08,1, 11.9,1,1, 8.690, 10439.452, 250.442, 52710.114 23/05/13,20:21:58,08,08,1, 11.9,1,1, 8.690, 10439.449, 250.535, 52710.164 23/05/13,20:21:58,09,08,1, 11.9,1,1, 8.690, 10439.414, 250.584, 52710.139 23/05/13,20:21:58,10,08,1, 11.9,1,1, 8.690, 10439.373, 250.625, 52710.160 23/05/13,20:21:58,11,08,1, 11.9,1,1, 8.690, 10439.389, 250.691, 52710.212 23/05/13,20:21:58,12,08,1, 11.9,1,1, 8.690, 10439.345, 250.763, 52710.231 23/05/13,20:21:58,13,08,1, 11.9,1,1, 8.690, 10439.344, 250.765, 52710.222 23/05/13,20:21:58,14,08,1, 11.9,1,1, 8.690, 10439.313, 250.822, 52710.202 23/05/13,20:21:58,15,08,1, 11.9,1,1, 8.690, 10439.279, 250.872, 52710.271 23/05/13,20:21:58,16,08,1, 11.9,1,1, 8.690, 10439.268, 250.925, 52710.286 23/05/13,20:21:58,17,08,1, 11.9,1,1, 8.690, 10439.231, 250.995, 52710.256 23/05/13,20:21:58,18,08,1, 11.9,1,1, 8.690, 10439.204, 251.072, 52710.317 23/05/13,20:21:58,19,08,1, 11.9,1,1, 8.690, 10439.186, 251.107, 52710.367 23/05/13,20:21:59,00,08,1, 11.9,1,1, 8.689, 10439.183, 251.107, 52710.367 23/05/13,20:21:59,01,08,1, 11.9,1,1, 8.689, 10439.121, 251.219, 52710.382 23/05/13,20:21:59,02,08,1, 11.9,1,1, 8.689, 10439.103, 251.271, 52710.299 23/05/13,20:21:59,03,08,1, 11.9,1,1, 8.689, 10439.076, 251.317, 52710.380 23/05/13,20:21:59,04,08,1, 11.9,1,1, 8.689, 10439.089, 251.392, 52710.450 23/05/13,20:21:59,05,08,1, 11.9,1,1, 8.689, 10439.050, 251.438, 52710.411 23/05/13,20:21:59,06,08,1, 11.9,1,1, 8.689, 10439.051, 251.485, 52710.455 23/05/13,20:21:59,07,08,1, 11.9,1,1, 8.689, 10439.031, 251.547, 52710.465 23/05/13,20:21:59,08,08,1, 11.9,1,1, 8.689, 10439.001, 251.606, 52710.503 23/05/13,20:21:59,09,08,1, 11.9,1,1, 8.689, 10438.976, 251.697, 52710.511 23/05/13,20:21:59,10,08,1, 11.9,1,1, 8.689, 10438.950, 251.711, 52710.530 23/05/13,20:21:59,11,08,1, 11.9,1,1, 8.689, 10438.951, 251.796, 52710.540 23/05/13,20:21:59,12,08,1, 11.9,1,1, 8.689, 10438.916, 251.842, 52710.523 23/05/13,20:21:59,13,08,1, 11.9,1,1, 8.689, 10438.901, 251.872, 52710.268 23/05/13,20:21:59,14,08,1, 11.9,1,1, 8.689, 10438.844, 251.956, 52710.623 23/05/13,20:21:59,15,08,1, 11.9,1,1, 8.689, 10438.826, 252.037, 52710.708 23/05/13,20:21:59,16,08,1, 11.9,1,1, 8.689, 10438.822, 252.080, 52710.676 23/05/13,20:21:59,17,08,1, 11.9,1,1, 8.689, 10438.810, 252.134, 52710.686 23/05/13,20:21:59,18,08,1, 11.9,1,1, 8.689, 10438.819, 252.183, 52710.680 23/05/13,20:21:59,19,08,1, 11.9,1,1, 8.689, 10438.785, 252.263, 52710.721 23/05/13,20:22:00,00,08,1, 11.8,1,1, 8.688, 10438.782, 252.263, 52710.721 23/05/13,20:22:00,01,08,1, 11.8,1,1, 8.688, 10438.760, 252.382, 52710.717 23/05/13,20:22:00,02,08,1, 11.8,1,1, 8.688, 10438.763, 252.464, 52710.752 23/05/13,20:22:00,03,08,1, 11.8,1,1, 8.688, 10438.727, 252.534, 52710.750 23/05/13,20:22:00,04,08,1, 11.8,1,1, 8.688, 10438.679, 252.586, 52710.763 23/05/13,20:22:00,05,08,1, 11.8,1,1, 8.688, 10438.702, 252.644, 52710.802 23/05/13,20:22:00,06,08,1, 11.8,1,1, 8.688, 10438.686, 252.685, 52710.772 23/05/13,20:22:00,07,08,1, 11.8,1,1, 8.688, 10438.692, 252.750, 52710.827 23/05/13,20:22:00,08,08,1, 11.8,1,1, 8.688, 10438.672, 252.804, 52710.838 23/05/13,20:22:00,09,08,1, 11.8,1,1, 8.688, 10438.651, 252.910, 52710.850 23/05/13,20:22:00,10,08,1, 11.8,1,1, 8.688, 10438.639, 252.980, 52710.884 23/05/13,20:22:00,11,08,1, 11.8,1,1, 8.688, 10438.614, 253.047, 52710.912 23/05/13,20:22:00,12,08,1, 11.8,1,1, 8.688, 10438.600, 253.100, 52710.915 23/05/13,20:22:00,13,08,1, 11.8,1,1, 8.688, 10438.572, 253.196, 52710.939 23/05/13,20:22:00,14,08,1, 11.8,1,1, 8.688, 10438.554, 253.227, 52710.973 23/05/13,20:22:00,15,08,1, 11.8,1,1, 8.688, 10438.550, 253.304, 52710.977 23/05/13,20:22:00,16,08,1, 11.8,1,1, 8.688, 10438.526, 253.366, 52710.970 23/05/13,20:22:00,17,08,1, 11.8,1,1, 8.688, 10438.516, 253.439, 52711.008 23/05/13,20:22:00,18,08,1, 11.8,1,1, 8.688, 10438.498, 253.515, 52711.029 23/05/13,20:22:00,19,08,1, 11.8,1,1, 8.688, 10438.480, 253.589, 52711.055 23/05/13,20:22:01,00,08,1, 12.0,1,1, 8.687, 10438.473, 253.589, 52711.055 23/05/13,20:22:01,01,08,1, 12.0,1,1, 8.687, 10438.489, 253.713, 52711.143 23/05/13,20:22:01,02,08,1, 12.0,1,1, 8.687, 10438.442, 253.788, 52711.146 23/05/13,20:22:01,03,08,1, 12.0,1,1, 8.687, 10438.413, 253.902, 52711.225 23/05/13,20:22:01,04,08,1, 12.0,1,1, 8.687, 10438.403, 253.945, 52711.233 23/05/13,20:22:01,05,08,1, 12.0,1,1, 8.687, 10438.381, 254.022, 52711.273 23/05/13,20:22:01,06,08,1, 12.0,1,1, 8.687, 10438.397, 254.090, 52711.295 23/05/13,20:22:01,07,08,1, 12.0,1,1, 8.687, 10438.387, 254.162, 52711.303 23/05/13,20:22:01,08,08,1, 12.0,1,1, 8.687, 10438.338, 254.240, 52711.351 23/05/13,20:22:01,09,08,1, 12.0,1,1, 8.687, 10438.334, 254.320, 52711.360 23/05/13,20:22:01,10,08,1, 12.0,1,1, 8.687, 10438.314, 254.386, 52711.343 23/05/13,20:22:01,11,08,1, 12.0,1,1, 8.687, 10438.270, 254.477, 52711.368 23/05/13,20:22:01,12,08,1, 12.0,1,1, 8.687, 10438.254, 254.542, 52711.443 23/05/13,20:22:01,13,08,1, 12.0,1,1, 8.687, 10438.258, 254.640, 52711.467 23/05/13,20:22:01,14,08,1, 12.0,1,1, 8.687, 10438.233, 254.682, 52711.443 23/05/13,20:22:01,15,08,1, 12.0,1,1, 8.687, 10438.194, 254.767, 52711.467 23/05/13,20:22:01,16,08,1, 12.0,1,1, 8.687, 10438.176, 254.830, 52711.517 23/05/13,20:22:01,17,08,1, 12.0,1,1, 8.687, 10438.157, 254.903, 52711.511 23/05/13,20:22:01,18,08,1, 12.0,1,1, 8.687, 10438.135, 254.962, 52711.572 23/05/13,20:22:01,19,08,1, 12.0,1,1, 8.687, 10438.112, 255.053, 52711.607 23/05/13,20:22:02,00,08,1, 11.9,1,1, 8.686, 10438.106, 255.053, 52711.607 23/05/13,20:22:02,01,08,1, 11.9,1,1, 8.686, 10438.083, 255.179, 52711.657 23/05/13,20:22:02,02,08,1, 11.9,1,1, 8.686, 10438.085, 255.261, 52711.684 23/05/13,20:22:02,03,08,1, 11.9,1,1, 8.686, 10438.028, 255.341, 52711.680 23/05/13,20:22:02,04,08,1, 11.9,1,1, 8.686, 10438.007, 255.417, 52711.759 23/05/13,20:22:02,05,08,1, 11.9,1,1, 8.686, 10437.982, 255.462, 52711.742 23/05/13,20:22:02,06,08,1, 11.9,1,1, 8.686, 10437.973, 255.524, 52711.818 23/05/13,20:22:02,07,08,1, 11.9,1,1, 8.686, 10437.952, 255.601, 52711.773 23/05/13,20:22:02,08,08,1, 11.9,1,1, 8.686, 10437.923, 255.713, 52711.843 23/05/13,20:22:02,09,08,1, 11.9,1,1, 8.686, 10437.895, 255.767, 52711.870 23/05/13,20:22:02,10,08,1, 11.9,1,1, 8.686, 10437.876, 255.808, 52711.834 23/05/13,20:22:02,11,08,1, 11.9,1,1, 8.686, 10437.867, 255.897, 52711.908 23/05/13,20:22:02,12,08,1, 11.9,1,1, 8.686, 10437.834, 255.948, 52711.926 23/05/13,20:22:02,13,08,1, 11.9,1,1, 8.686, 10437.848, 256.051, 52711.932 23/05/13,20:22:02,14,08,1, 11.9,1,1, 8.686, 10437.817, 256.128, 52711.939 23/05/13,20:22:02,15,08,1, 11.9,1,1, 8.686, 10437.777, 256.235, 52712.028 23/05/13,20:22:02,16,08,1, 11.9,1,1, 8.686, 10437.792, 256.273, 52711.984 23/05/13,20:22:02,17,08,1, 11.9,1,1, 8.686, 10437.757, 256.360, 52712.003 23/05/13,20:22:02,18,08,1, 11.9,1,1, 8.686, 10437.743, 256.424, 52712.082 23/05/13,20:22:02,19,08,1, 11.9,1,1, 8.686, 10437.711, 256.492, 52712.060 23/05/13,20:22:03,00,08,1, 11.9,1,1, 8.685, 10437.706, 256.492, 52712.060 23/05/13,20:22:03,01,08,1, 11.9,1,1, 8.685, 10437.668, 256.647, 52712.113 23/05/13,20:22:03,02,08,1, 11.9,1,1, 8.685, 10437.666, 256.732, 52712.172 23/05/13,20:22:03,03,08,1, 11.9,1,1, 8.685, 10437.654, 256.815, 52712.203 23/05/13,20:22:03,04,08,1, 11.9,1,1, 8.685, 10437.634, 256.889, 52712.201 23/05/13,20:22:03,05,08,1, 11.9,1,1, 8.685, 10437.617, 256.970, 52712.202 23/05/13,20:22:03,06,08,1, 11.9,1,1, 8.685, 10437.597, 257.087, 52712.301 23/05/13,20:22:03,07,08,1, 11.9,1,1, 8.685, 10437.586, 257.132, 52712.292 23/05/13,20:22:03,08,08,1, 11.9,1,1, 8.685, 10437.545, 257.202, 52712.304 23/05/13,20:22:03,09,08,1, 11.9,1,1, 8.685, 10437.538, 257.282, 52712.332 23/05/13,20:22:03,10,08,1, 11.9,1,1, 8.685, 10437.531, 257.361, 52712.328 23/05/13,20:22:03,11,08,1, 11.9,1,1, 8.685, 10437.469, 257.446, 52712.350 23/05/13,20:22:03,12,08,1, 11.9,1,1, 8.685, 10437.461, 257.508, 52712.442 23/05/13,20:22:03,13,08,1, 11.9,1,1, 8.685, 10437.454, 257.614, 52712.418 23/05/13,20:22:03,14,08,1, 11.9,1,1, 8.685, 10437.404, 257.674, 52712.450 23/05/13,20:22:03,15,08,1, 11.9,1,1, 8.685, 10437.426, 257.760, 52712.475 23/05/13,20:22:03,16,08,1, 11.9,1,1, 8.685, 10437.404, 257.820, 52712.535 23/05/13,20:22:03,17,08,1, 11.9,1,1, 8.685, 10437.358, 257.871, 52712.493 23/05/13,20:22:03,18,08,1, 11.9,1,1, 8.685, 10437.328, 257.968, 52712.528 23/05/13,20:22:03,19,08,1, 11.9,1,1, 8.685, 10437.354, 258.064, 52712.567 23/05/13,20:22:04,00,08,1, 11.9,1,1, 8.687, 10437.347, 258.064, 52712.567 23/05/13,20:22:04,01,08,1, 11.9,1,1, 8.687, 10437.298, 258.176, 52712.627 23/05/13,20:22:04,02,08,1, 11.9,1,1, 8.687, 10437.278, 258.275, 52712.663 23/05/13,20:22:04,03,08,1, 11.9,1,1, 8.687, 10437.236, 258.338, 52712.660 23/05/13,20:22:04,04,08,1, 11.9,1,1, 8.687, 10437.228, 258.450, 52712.718 23/05/13,20:22:04,05,08,1, 11.9,1,1, 8.687, 10437.213, 258.487, 52712.707 23/05/13,20:22:04,06,08,1, 11.9,1,1, 8.687, 10437.178, 258.608, 52712.706 23/05/13,20:22:04,07,08,1, 11.9,1,1, 8.687, 10437.173, 258.663, 52712.762 23/05/13,20:22:04,08,08,1, 11.9,1,1, 8.687, 10437.142, 258.751, 52712.782 23/05/13,20:22:04,09,08,1, 11.9,1,1, 8.687, 10437.124, 258.810, 52712.802 23/05/13,20:22:04,10,08,1, 11.9,1,1, 8.687, 10437.113, 258.892, 52712.817 23/05/13,20:22:04,11,08,1, 11.9,1,1, 8.687, 10437.070, 258.961, 52712.823 23/05/13,20:22:04,12,08,1, 11.9,1,1, 8.687, 10437.044, 259.036, 52712.819 23/05/13,20:22:04,13,08,1, 11.9,1,1, 8.687, 10437.031, 259.143, 52712.855 23/05/13,20:22:04,14,08,1, 11.9,1,1, 8.687, 10437.032, 259.223, 52712.909 23/05/13,20:22:04,15,08,1, 11.9,1,1, 8.687, 10436.990, 259.261, 52712.871 23/05/13,20:22:04,16,08,1, 11.9,1,1, 8.687, 10436.977, 259.384, 52712.947 23/05/13,20:22:04,17,08,1, 11.9,1,1, 8.687, 10436.960, 259.428, 52712.974 23/05/13,20:22:04,18,08,1, 11.9,1,1, 8.687, 10436.938, 259.511, 52712.995 23/05/13,20:22:04,19,08,1, 11.9,1,1, 8.687, 10436.938, 259.596, 52712.986 23/05/13,20:22:05,00,08,1, 11.9,1,1, 8.687, 10436.929, 259.596, 52712.986 23/05/13,20:22:05,01,08,1, 11.9,1,1, 8.687, 10436.878, 259.723, 52713.060 23/05/13,20:22:05,02,08,1, 11.9,1,1, 8.687, 10436.824, 259.842, 52713.063 23/05/13,20:22:05,03,08,1, 11.9,1,1, 8.687, 10436.837, 259.885, 52713.101 23/05/13,20:22:05,04,08,1, 11.9,1,1, 8.687, 10436.801, 259.976, 52713.151 23/05/13,20:22:05,05,08,1, 11.9,1,1, 8.687, 10436.771, 260.037, 52713.138 23/05/13,20:22:05,06,08,1, 11.9,1,1, 8.687, 10436.772, 260.136, 52713.137 23/05/13,20:22:05,07,08,1, 11.9,1,1, 8.687, 10436.766, 260.194, 52713.128 23/05/13,20:22:05,08,08,1, 11.9,1,1, 8.687, 10436.741, 260.281, 52713.173 23/05/13,20:22:05,09,08,1, 11.9,1,1, 8.687, 10436.715, 260.356, 52713.187 23/05/13,20:22:05,10,08,1, 11.9,1,1, 8.687, 10436.696, 260.434, 52713.240 23/05/13,20:22:05,11,08,1, 11.9,1,1, 8.687, 10436.689, 260.480, 52713.270 23/05/13,20:22:05,12,08,1, 11.9,1,1, 8.687, 10436.653, 260.544, 52713.271 23/05/13,20:22:05,13,08,1, 11.9,1,1, 8.687, 10436.643, 260.628, 52713.291 23/05/13,20:22:05,14,08,1, 11.9,1,1, 8.687, 10436.605, 260.703, 52713.331 23/05/13,20:22:05,15,08,1, 11.9,1,1, 8.687, 10436.601, 260.751, 52713.296 23/05/13,20:22:05,16,08,1, 11.9,1,1, 8.687, 10436.588, 260.839, 52713.325 23/05/13,20:22:05,17,08,1, 11.9,1,1, 8.687, 10436.589, 260.926, 52713.343 23/05/13,20:22:05,18,08,1, 11.9,1,1, 8.687, 10436.567, 261.008, 52713.401 23/05/13,20:22:05,19,08,1, 11.9,1,1, 8.687, 10436.536, 261.067, 52713.372 23/05/13,20:22:06,00,08,1, 11.9,1,1, 8.687, 10436.529, 261.067, 52713.372 23/05/13,20:22:06,01,08,1, 11.9,1,1, 8.687, 10436.487, 261.194, 52713.430 23/05/13,20:22:06,02,08,1, 11.9,1,1, 8.687, 10436.479, 261.286, 52713.412 23/05/13,20:22:06,03,08,1, 11.9,1,1, 8.687, 10436.476, 261.350, 52713.449 23/05/13,20:22:06,04,08,1, 11.9,1,1, 8.687, 10436.452, 261.408, 52713.476 23/05/13,20:22:06,05,08,1, 11.9,1,1, 8.687, 10436.444, 261.497, 52713.496 23/05/13,20:22:06,06,08,1, 11.9,1,1, 8.687, 10436.403, 261.557, 52713.545 23/05/13,20:22:06,07,08,1, 11.9,1,1, 8.687, 10436.414, 261.611, 52713.513 23/05/13,20:22:06,08,08,1, 11.9,1,1, 8.687, 10436.385, 261.701, 52713.569 23/05/13,20:22:06,09,08,1, 11.9,1,1, 8.687, 10436.352, 261.783, 52713.579 23/05/13,20:22:06,10,08,1, 11.9,1,1, 8.687, 10436.357, 261.837, 52713.615 23/05/13,20:22:06,11,08,1, 11.9,1,1, 8.687, 10436.322, 261.915, 52713.645 23/05/13,20:22:06,12,08,1, 11.9,1,1, 8.687, 10436.313, 262.004, 52713.648 23/05/13,20:22:06,13,08,1, 11.9,1,1, 8.687, 10436.299, 262.100, 52713.659 23/05/13,20:22:06,14,08,1, 11.9,1,1, 8.687, 10436.265, 262.148, 52713.696 23/05/13,20:22:06,15,08,1, 11.9,1,1, 8.687, 10436.242, 262.201, 52713.705 23/05/13,20:22:06,16,08,1, 11.9,1,1, 8.687, 10436.209, 262.277, 52713.744 23/05/13,20:22:06,17,08,1, 11.9,1,1, 8.687, 10436.197, 262.357, 52713.769 23/05/13,20:22:06,18,08,1, 11.9,1,1, 8.687, 10436.191, 262.432, 52713.773 23/05/13,20:22:06,19,08,1, 11.9,1,1, 8.687, 10436.164, 262.499, 52713.801 23/05/13,20:22:07,00,08,1, 11.9,1,1, 8.689, 10436.162, 262.499, 52713.801 23/05/13,20:22:07,01,08,1, 11.9,1,1, 8.689, 10436.124, 262.671, 52713.846 23/05/13,20:22:07,02,08,1, 11.9,1,1, 8.689, 10436.096, 262.733, 52713.903 23/05/13,20:22:07,03,08,1, 11.9,1,1, 8.689, 10436.072, 262.798, 52713.898 23/05/13,20:22:07,04,08,1, 11.9,1,1, 8.689, 10436.034, 262.859, 52713.992 23/05/13,20:22:07,05,08,1, 11.9,1,1, 8.689, 10436.003, 262.936, 52713.943 23/05/13,20:22:07,06,08,1, 11.9,1,1, 8.689, 10435.975, 263.005, 52713.973 23/05/13,20:22:07,07,08,1, 11.9,1,1, 8.689, 10435.988, 263.090, 52713.994 23/05/13,20:22:07,08,08,1, 11.9,1,1, 8.689, 10435.925, 263.156, 52714.000 23/05/13,20:22:07,09,08,1, 11.9,1,1, 8.689, 10435.910, 263.224, 52714.064 23/05/13,20:22:07,10,08,1, 11.9,1,1, 8.689, 10435.891, 263.296, 52714.017 23/05/13,20:22:07,11,08,1, 11.9,1,1, 8.689, 10435.828, 263.380, 52714.087 23/05/13,20:22:07,12,08,1, 11.9,1,1, 8.689, 10435.806, 263.452, 52714.104 23/05/13,20:22:07,13,08,1, 11.9,1,1, 8.689, 10435.788, 263.507, 52714.087 23/05/13,20:22:07,14,08,1, 11.9,1,1, 8.689, 10435.745, 263.571, 52714.075 23/05/13,20:22:07,15,08,1, 11.9,1,1, 8.689, 10435.729, 263.629, 52714.178 23/05/13,20:22:07,16,08,1, 11.9,1,1, 8.689, 10435.710, 263.733, 52714.156 23/05/13,20:22:07,17,08,1, 11.9,1,1, 8.689, 10435.651, 263.767, 52714.170 23/05/13,20:22:07,18,08,1, 11.9,1,1, 8.689, 10435.620, 263.868, 52714.185 23/05/13,20:22:07,19,08,1, 11.9,1,1, 8.689, 10435.597, 263.932, 52714.256 23/05/13,20:22:08,00,08,1, 11.9,1,1, 8.685, 10435.594, 263.932, 52714.256 23/05/13,20:22:08,01,08,1, 11.9,1,1, 8.685, 10435.527, 264.067, 52714.282 23/05/13,20:22:08,02,08,1, 11.9,1,1, 8.685, 10435.506, 264.144, 52714.257 23/05/13,20:22:08,03,08,1, 11.9,1,1, 8.685, 10435.454, 264.198, 52714.330 23/05/13,20:22:08,04,08,1, 11.9,1,1, 8.685, 10435.412, 264.279, 52714.327 23/05/13,20:22:08,05,08,1, 11.9,1,1, 8.685, 10435.381, 264.340, 52714.425 23/05/13,20:22:08,06,08,1, 11.9,1,1, 8.685, 10435.345, 264.399, 52714.272 23/05/13,20:22:08,07,08,1, 11.9,1,1, 8.685, 10435.330, 264.454, 52714.334 23/05/13,20:22:08,08,08,1, 11.9,1,1, 8.685, 10435.289, 264.536, 52714.355 23/05/13,20:22:08,09,08,1, 11.9,1,1, 8.685, 10435.232, 264.590, 52714.404 23/05/13,20:22:08,10,08,1, 11.9,1,1, 8.685, 10435.196, 264.680, 52714.400 23/05/13,20:22:08,11,08,1, 11.9,1,1, 8.685, 10435.143, 264.741, 52714.438 23/05/13,20:22:08,12,08,1, 11.9,1,1, 8.685, 10435.111, 264.807, 52714.454 23/05/13,20:22:08,13,08,1, 11.9,1,1, 8.685, 10435.081, 264.892, 52714.465 23/05/13,20:22:08,14,08,1, 11.9,1,1, 8.685, 10435.036, 264.937, 52714.510 23/05/13,20:22:08,15,08,1, 11.9,1,1, 8.685, 10434.978, 264.998, 52714.530 23/05/13,20:22:08,16,08,1, 11.9,1,1, 8.685, 10434.966, 265.053, 52714.536 23/05/13,20:22:08,17,08,1, 11.9,1,1, 8.685, 10434.908, 265.105, 52714.532 23/05/13,20:22:08,18,08,1, 11.9,1,1, 8.685, 10434.849, 265.168, 52714.531 23/05/13,20:22:08,19,08,1, 11.9,1,1, 8.685, 10434.819, 265.251, 52714.580 23/05/13,20:22:09,00,08,1, 11.9,1,1, 8.686, 10434.818, 265.251, 52714.580 23/05/13,20:22:09,01,08,1, 11.9,1,1, 8.686, 10434.765, 265.375, 52714.609 23/05/13,20:22:09,02,08,1, 11.9,1,1, 8.686, 10434.738, 265.449, 52714.613 23/05/13,20:22:09,03,08,1, 11.9,1,1, 8.686, 10434.707, 265.489, 52714.685 23/05/13,20:22:09,04,08,1, 11.9,1,1, 8.686, 10434.654, 265.584, 52714.636 23/05/13,20:22:09,05,08,1, 11.9,1,1, 8.686, 10434.593, 265.628, 52714.671 23/05/13,20:22:09,06,08,1, 11.9,1,1, 8.686, 10434.582, 265.705, 52714.765 23/05/13,20:22:09,07,08,1, 11.9,1,1, 8.686, 10434.534, 265.754, 52714.746 23/05/13,20:22:09,08,08,1, 11.9,1,1, 8.686, 10434.495, 265.814, 52714.722 23/05/13,20:22:09,09,08,1, 11.9,1,1, 8.686, 10434.458, 265.887, 52714.749 23/05/13,20:22:09,10,08,1, 11.9,1,1, 8.686, 10434.424, 265.953, 52714.667 23/05/13,20:22:09,11,08,1, 11.9,1,1, 8.686, 10434.355, 265.992, 52714.745 23/05/13,20:22:09,12,08,1, 11.9,1,1, 8.686, 10434.343, 266.095, 52714.820 23/05/13,20:22:09,13,08,1, 11.9,1,1, 8.686, 10434.275, 266.125, 52714.881 23/05/13,20:22:09,14,08,1, 11.9,1,1, 8.686, 10434.279, 266.181, 52714.905 23/05/13,20:22:09,15,08,1, 11.9,1,1, 8.686, 10434.248, 266.274, 52714.932 23/05/13,20:22:09,16,08,1, 11.9,1,1, 8.686, 10434.197, 266.327, 52714.924 23/05/13,20:22:09,17,08,1, 11.9,1,1, 8.686, 10434.151, 266.411, 52714.966 23/05/13,20:22:09,18,08,1, 11.9,1,1, 8.686, 10434.102, 266.463, 52714.975 23/05/13,20:22:09,19,08,1, 11.9,1,1, 8.686, 10434.063, 266.533, 52714.997 23/05/13,20:22:10,00,08,1, 11.9,1,1, 8.688, 10434.059, 266.533, 52714.997 23/05/13,20:22:10,01,08,1, 11.9,1,1, 8.688, 10434.016, 266.688, 52715.094 23/05/13,20:22:10,02,08,1, 11.9,1,1, 8.688, 10433.980, 266.758, 52715.110 23/05/13,20:22:10,03,08,1, 11.9,1,1, 8.688, 10433.919, 266.811, 52715.129 23/05/13,20:22:10,04,08,1, 11.9,1,1, 8.688, 10433.894, 266.904, 52715.152 23/05/13,20:22:10,05,08,1, 11.9,1,1, 8.688, 10433.852, 266.991, 52715.191 23/05/13,20:22:10,06,08,1, 11.9,1,1, 8.688, 10433.798, 267.029, 52715.156 23/05/13,20:22:10,07,08,1, 11.9,1,1, 8.688, 10433.783, 267.112, 52715.208 23/05/13,20:22:10,08,08,1, 11.9,1,1, 8.688, 10433.734, 267.192, 52715.181 23/05/13,20:22:10,09,08,1, 11.9,1,1, 8.688, 10433.698, 267.234, 52715.257 23/05/13,20:22:10,10,08,1, 11.9,1,1, 8.688, 10433.686, 267.321, 52715.311 23/05/13,20:22:10,11,08,1, 11.9,1,1, 8.688, 10433.636, 267.400, 52715.324 23/05/13,20:22:10,12,08,1, 11.9,1,1, 8.688, 10433.575, 267.482, 52715.333 23/05/13,20:22:10,13,08,1, 11.9,1,1, 8.688, 10433.542, 267.535, 52715.402 23/05/13,20:22:10,14,08,1, 11.9,1,1, 8.688, 10433.485, 267.604, 52715.403 23/05/13,20:22:10,15,08,1, 11.9,1,1, 8.688, 10433.454, 267.689, 52715.408 23/05/13,20:22:10,16,08,1, 11.9,1,1, 8.688, 10433.422, 267.768, 52715.446 23/05/13,20:22:10,17,08,1, 11.9,1,1, 8.688, 10433.379, 267.861, 52715.466 23/05/13,20:22:10,18,08,1, 11.9,1,1, 8.688, 10433.289, 267.929, 52715.546 23/05/13,20:22:10,19,08,1, 11.9,1,1, 8.688, 10433.280, 267.990, 52715.562 23/05/13,20:22:11,00,08,1, 11.9,1,1, 8.688, 10433.275, 267.990, 52715.562 23/05/13,20:22:11,01,08,1, 11.9,1,1, 8.688, 10433.160, 268.165, 52715.621 23/05/13,20:22:11,02,08,1, 11.9,1,1, 8.688, 10433.132, 268.195, 52715.641 23/05/13,20:22:11,03,08,1, 11.9,1,1, 8.688, 10433.098, 268.299, 52715.689 23/05/13,20:22:11,04,08,1, 11.9,1,1, 8.688, 10433.019, 268.362, 52715.684 23/05/13,20:22:11,05,08,1, 11.9,1,1, 8.688, 10432.987, 268.446, 52715.751 23/05/13,20:22:11,06,08,1, 11.9,1,1, 8.688, 10432.929, 268.539, 52715.744 23/05/13,20:22:11,07,08,1, 11.9,1,1, 8.688, 10432.845, 268.617, 52715.839 23/05/13,20:22:11,08,08,1, 11.9,1,1, 8.688, 10432.801, 268.683, 52715.853 23/05/13,20:22:11,09,08,1, 11.9,1,1, 8.688, 10432.760, 268.761, 52715.848 23/05/13,20:22:11,10,08,1, 11.9,1,1, 8.688, 10432.728, 268.870, 52715.945 23/05/13,20:22:11,11,08,1, 11.9,1,1, 8.688, 10432.665, 268.927, 52715.928 23/05/13,20:22:11,12,08,1, 11.9,1,1, 8.688, 10432.628, 269.005, 52715.962 23/05/13,20:22:11,13,08,1, 11.9,1,1, 8.688, 10432.578, 269.082, 52716.019 23/05/13,20:22:11,14,08,1, 11.9,1,1, 8.688, 10432.519, 269.155, 52716.049 23/05/13,20:22:11,15,08,1, 11.9,1,1, 8.688, 10432.477, 269.247, 52716.074 23/05/13,20:22:11,16,08,1, 11.9,1,1, 8.688, 10432.402, 269.371, 52716.139 23/05/13,20:22:11,17,08,1, 11.9,1,1, 8.688, 10432.348, 269.431, 52716.160 23/05/13,20:22:11,18,08,1, 11.9,1,1, 8.688, 10432.303, 269.502, 52716.211 23/05/13,20:22:11,19,08,1, 11.9,1,1, 8.688, 10432.244, 269.631, 52716.265 23/05/13,20:22:12,00,08,1, 12.0,1,1, 8.684, 10432.240, 269.631, 52716.265 23/05/13,20:22:12,01,08,1, 12.0,1,1, 8.684, 10432.126, 269.792, 52716.290 23/05/13,20:22:12,02,08,1, 12.0,1,1, 8.684, 10432.065, 269.879, 52716.326 23/05/13,20:22:12,03,08,1, 12.0,1,1, 8.684, 10432.016, 269.991, 52716.380 23/05/13,20:22:12,04,08,1, 12.0,1,1, 8.684, 10431.973, 270.051, 52716.424 23/05/13,20:22:12,05,08,1, 12.0,1,1, 8.684, 10431.907, 270.147, 52716.478 23/05/13,20:22:12,06,08,1, 12.0,1,1, 8.684, 10431.853, 270.263, 52716.484 23/05/13,20:22:12,07,08,1, 12.0,1,1, 8.684, 10431.793, 270.325, 52716.555 23/05/13,20:22:12,08,08,1, 12.0,1,1, 8.684, 10431.767, 270.436, 52716.606 23/05/13,20:22:12,09,08,1, 12.0,1,1, 8.684, 10431.679, 270.543, 52716.582 23/05/13,20:22:12,10,08,1, 12.0,1,1, 8.684, 10431.645, 270.678, 52716.650 23/05/13,20:22:12,11,08,1, 12.0,1,1, 8.684, 10431.578, 270.746, 52716.645 23/05/13,20:22:12,12,08,1, 12.0,1,1, 8.684, 10431.518, 270.857, 52716.717 23/05/13,20:22:12,13,08,1, 12.0,1,1, 8.684, 10431.493, 270.964, 52716.789 23/05/13,20:22:12,14,08,1, 12.0,1,1, 8.684, 10431.404, 271.058, 52716.804 23/05/13,20:22:12,15,08,1, 12.0,1,1, 8.684, 10431.366, 271.179, 52716.872 23/05/13,20:22:12,16,08,1, 12.0,1,1, 8.684, 10431.318, 271.274, 52716.882 23/05/13,20:22:12,17,08,1, 12.0,1,1, 8.684, 10431.251, 271.366, 52716.916 23/05/13,20:22:12,18,08,1, 12.0,1,1, 8.684, 10431.190, 271.498, 52717.015 23/05/13,20:22:12,19,08,1, 12.0,1,1, 8.684, 10431.145, 271.599, 52716.968 23/05/13,20:22:13,00,08,1, 11.9,1,1, 8.687, 10431.138, 271.599, 52716.968 23/05/13,20:22:13,01,08,1, 11.9,1,1, 8.687, 10431.041, 271.803, 52717.126 23/05/13,20:22:13,02,08,1, 11.9,1,1, 8.687, 10430.960, 271.889, 52717.139 23/05/13,20:22:13,03,08,1, 11.9,1,1, 8.687, 10430.874, 271.991, 52717.119 23/05/13,20:22:13,04,08,1, 11.9,1,1, 8.687, 10430.828, 272.077, 52717.207 23/05/13,20:22:13,05,08,1, 11.9,1,1, 8.687, 10430.780, 272.160, 52717.221 23/05/13,20:22:13,06,08,1, 11.9,1,1, 8.687, 10430.699, 272.293, 52717.276 23/05/13,20:22:13,07,08,1, 11.9,1,1, 8.687, 10430.667, 272.367, 52717.328 23/05/13,20:22:13,08,08,1, 11.9,1,1, 8.687, 10430.581, 272.481, 52717.349 23/05/13,20:22:13,09,08,1, 11.9,1,1, 8.687, 10430.505, 272.538, 52717.426 23/05/13,20:22:13,10,08,1, 11.9,1,1, 8.687, 10430.453, 272.639, 52717.474 23/05/13,20:22:13,11,08,1, 11.9,1,1, 8.687, 10430.382, 272.756, 52717.428 23/05/13,20:22:13,12,08,1, 11.9,1,1, 8.687, 10430.312, 272.835, 52717.524 23/05/13,20:22:13,13,08,1, 11.9,1,1, 8.687, 10430.233, 272.933, 52717.542 23/05/13,20:22:13,14,08,1, 11.9,1,1, 8.687, 10430.166, 273.034, 52717.500 23/05/13,20:22:13,15,08,1, 11.9,1,1, 8.687, 10430.084, 273.091, 52717.572 23/05/13,20:22:13,16,08,1, 11.9,1,1, 8.687, 10430.020, 273.180, 52717.597 23/05/13,20:22:13,17,08,1, 11.9,1,1, 8.687, 10429.985, 273.273, 52717.619 23/05/13,20:22:13,18,08,1, 11.9,1,1, 8.687, 10429.908, 273.367, 52717.699 23/05/13,20:22:13,19,08,1, 11.9,1,1, 8.687, 10429.808, 273.427, 52717.708 23/05/13,20:22:14,00,08,1, 11.9,1,1, 8.688, 10429.803, 273.427, 52717.708 23/05/13,20:22:14,01,08,1, 11.9,1,1, 8.688, 10429.666, 273.642, 52717.812 23/05/13,20:22:14,02,08,1, 11.9,1,1, 8.688, 10429.581, 273.719, 52717.833 23/05/13,20:22:14,03,08,1, 11.9,1,1, 8.688, 10429.516, 273.778, 52717.874 23/05/13,20:22:14,04,08,1, 11.9,1,1, 8.688, 10429.470, 273.890, 52717.885 23/05/13,20:22:14,05,08,1, 11.9,1,1, 8.688, 10429.378, 273.992, 52717.934 23/05/13,20:22:14,06,08,1, 11.9,1,1, 8.688, 10429.278, 274.046, 52717.947 23/05/13,20:22:14,07,08,1, 11.9,1,1, 8.688, 10429.234, 274.110, 52717.989 23/05/13,20:22:14,08,08,1, 11.9,1,1, 8.688, 10429.171, 274.202, 52718.025 23/05/13,20:22:14,09,08,1, 11.9,1,1, 8.688, 10429.126, 274.277, 52718.126 23/05/13,20:22:14,10,08,1, 11.9,1,1, 8.688, 10429.002, 274.361, 52718.118 23/05/13,20:22:14,11,08,1, 11.9,1,1, 8.688, 10428.949, 274.442, 52718.145 23/05/13,20:22:14,12,08,1, 11.9,1,1, 8.688, 10428.866, 274.537, 52718.179 23/05/13,20:22:14,13,08,1, 11.9,1,1, 8.688, 10428.811, 274.593, 52718.174 23/05/13,20:22:14,14,08,1, 11.9,1,1, 8.688, 10428.742, 274.702, 52718.201 23/05/13,20:22:14,15,08,1, 11.9,1,1, 8.688, 10428.687, 274.770, 52718.247 23/05/13,20:22:14,16,08,1, 11.9,1,1, 8.688, 10428.629, 274.831, 52718.293 23/05/13,20:22:14,17,08,1, 11.9,1,1, 8.688, 10428.526, 274.907, 52718.286 23/05/13,20:22:14,18,08,1, 11.9,1,1, 8.688, 10428.475, 274.986, 52718.360 23/05/13,20:22:14,19,08,1, 11.9,1,1, 8.688, 10428.420, 275.048, 52718.379 23/05/13,20:22:15,00,08,1, 11.9,1,1, 8.686, 10428.418, 275.048, 52718.379 23/05/13,20:22:15,01,08,1, 11.9,1,1, 8.686, 10428.303, 275.192, 52718.458 23/05/13,20:22:15,02,08,1, 11.9,1,1, 8.686, 10428.228, 275.281, 52718.498 23/05/13,20:22:15,03,08,1, 11.9,1,1, 8.686, 10428.176, 275.360, 52718.454 23/05/13,20:22:15,04,08,1, 11.9,1,1, 8.686, 10428.100, 275.444, 52718.540 23/05/13,20:22:15,05,08,1, 11.9,1,1, 8.686, 10428.057, 275.509, 52718.553 23/05/13,20:22:15,06,08,1, 11.9,1,1, 8.686, 10427.963, 275.543, 52718.353 23/05/13,20:22:15,07,08,1, 11.9,1,1, 8.686, 10427.899, 275.645, 52718.722 23/05/13,20:22:15,08,08,1, 11.9,1,1, 8.686, 10427.860, 275.711, 52718.683 23/05/13,20:22:15,09,08,1, 11.9,1,1, 8.686, 10427.799, 275.773, 52718.737 23/05/13,20:22:15,10,08,1, 11.9,1,1, 8.686, 10427.701, 275.852, 52718.718 23/05/13,20:22:15,11,08,1, 11.9,1,1, 8.686, 10427.668, 275.943, 52718.712 23/05/13,20:22:15,12,08,1, 11.9,1,1, 8.686, 10427.610, 275.988, 52718.770 23/05/13,20:22:15,13,08,1, 11.9,1,1, 8.686, 10427.525, 276.091, 52718.780 23/05/13,20:22:15,14,08,1, 11.9,1,1, 8.686, 10427.460, 276.133, 52718.820 23/05/13,20:22:15,15,08,1, 11.9,1,1, 8.686, 10427.426, 276.238, 52718.872 23/05/13,20:22:15,16,08,1, 11.9,1,1, 8.686, 10427.336, 276.261, 52718.891 23/05/13,20:22:15,17,08,1, 11.9,1,1, 8.686, 10427.247, 276.392, 52719.070 23/05/13,20:22:15,18,08,1, 11.9,1,1, 8.686, 10427.226, 276.446, 52718.923 23/05/13,20:22:15,19,08,1, 11.9,1,1, 8.686, 10427.145, 276.518, 52719.061 23/05/13,20:22:16,00,08,1, 12.0,1,1, 8.684, 10427.141, 276.518, 52719.061 23/05/13,20:22:16,01,08,1, 12.0,1,1, 8.684, 10427.031, 276.648, 52719.036 23/05/13,20:22:16,02,08,1, 12.0,1,1, 8.684, 10426.950, 276.721, 52719.046 23/05/13,20:22:16,03,08,1, 12.0,1,1, 8.684, 10426.878, 276.789, 52719.085 23/05/13,20:22:16,04,08,1, 12.0,1,1, 8.684, 10426.823, 276.871, 52719.111 23/05/13,20:22:16,05,08,1, 12.0,1,1, 8.684, 10426.770, 276.937, 52719.177 23/05/13,20:22:16,06,08,1, 12.0,1,1, 8.684, 10426.701, 277.015, 52719.148 23/05/13,20:22:16,07,08,1, 12.0,1,1, 8.684, 10426.637, 277.091, 52719.239 23/05/13,20:22:16,08,08,1, 12.0,1,1, 8.684, 10426.553, 277.155, 52719.253 23/05/13,20:22:16,09,08,1, 12.0,1,1, 8.684, 10426.491, 277.212, 52719.214 23/05/13,20:22:16,10,08,1, 12.0,1,1, 8.684, 10426.420, 277.271, 52719.271 23/05/13,20:22:16,11,08,1, 12.0,1,1, 8.684, 10426.359, 277.353, 52719.320 23/05/13,20:22:16,12,08,1, 12.0,1,1, 8.684, 10426.304, 277.418, 52719.336 23/05/13,20:22:16,13,08,1, 12.0,1,1, 8.684, 10426.257, 277.441, 52719.190 23/05/13,20:22:16,14,08,1, 12.0,1,1, 8.684, 10426.190, 277.546, 52719.355 23/05/13,20:22:16,15,08,1, 12.0,1,1, 8.684, 10426.128, 277.631, 52719.414 23/05/13,20:22:16,16,08,1, 12.0,1,1, 8.684, 10426.059, 277.671, 52719.470 23/05/13,20:22:16,17,08,1, 12.0,1,1, 8.684, 10425.978, 277.757, 52719.525 23/05/13,20:22:16,18,08,1, 12.0,1,1, 8.684, 10425.910, 277.843, 52719.508 23/05/13,20:22:16,19,08,1, 12.0,1,1, 8.684, 10425.871, 277.883, 52719.576 23/05/13,20:22:17,00,08,1, 11.8,1,1, 8.688, 10425.864, 277.883, 52719.576 23/05/13,20:22:17,01,08,1, 11.8,1,1, 8.688, 10425.725, 277.998, 52719.618 23/05/13,20:22:17,02,08,1, 11.8,1,1, 8.688, 10425.666, 278.053, 52719.671 23/05/13,20:22:17,03,08,1, 11.8,1,1, 8.688, 10425.591, 278.124, 52719.723 23/05/13,20:22:17,04,08,1, 11.8,1,1, 8.688, 10425.525, 278.146, 52719.753 23/05/13,20:22:17,05,08,1, 11.8,1,1, 8.688, 10425.435, 278.223, 52719.791 23/05/13,20:22:17,06,08,1, 11.8,1,1, 8.688, 10425.371, 278.265, 52719.801 23/05/13,20:22:17,07,08,1, 11.8,1,1, 8.688, 10425.325, 278.334, 52719.825 23/05/13,20:22:17,08,08,1, 11.8,1,1, 8.688, 10425.257, 278.403, 52719.858 23/05/13,20:22:17,09,08,1, 11.8,1,1, 8.688, 10425.164, 278.458, 52719.902 23/05/13,20:22:17,10,08,1, 11.8,1,1, 8.688, 10425.076, 278.526, 52719.928 23/05/13,20:22:17,11,08,1, 11.8,1,1, 8.688, 10425.006, 278.564, 52719.974 23/05/13,20:22:17,12,08,1, 11.8,1,1, 8.688, 10424.920, 278.635, 52720.012 23/05/13,20:22:17,13,08,1, 11.8,1,1, 8.688, 10424.867, 278.696, 52720.035 23/05/13,20:22:17,14,08,1, 11.8,1,1, 8.688, 10424.800, 278.723, 52720.023 23/05/13,20:22:17,15,08,1, 11.8,1,1, 8.688, 10424.714, 278.787, 52720.111 23/05/13,20:22:17,16,08,1, 11.8,1,1, 8.688, 10424.631, 278.837, 52720.088 23/05/13,20:22:17,17,08,1, 11.8,1,1, 8.688, 10424.553, 278.888, 52720.132 23/05/13,20:22:17,18,08,1, 11.8,1,1, 8.688, 10424.483, 278.961, 52720.191 23/05/13,20:22:17,19,08,1, 11.8,1,1, 8.688, 10424.391, 279.024, 52720.197 23/05/13,20:22:18,00,08,1, 11.9,1,1, 8.687, 10424.387, 279.024, 52720.197 23/05/13,20:22:18,01,08,1, 11.9,1,1, 8.687, 10424.266, 279.100, 52720.267 23/05/13,20:22:18,02,08,1, 11.9,1,1, 8.687, 10424.172, 279.175, 52720.315 23/05/13,20:22:18,03,08,1, 11.9,1,1, 8.687, 10424.086, 279.194, 52720.297 23/05/13,20:22:18,04,08,1, 11.9,1,1, 8.687, 10424.002, 279.256, 52720.346 23/05/13,20:22:18,05,08,1, 11.9,1,1, 8.687, 10423.936, 279.273, 52720.368 23/05/13,20:22:18,06,08,1, 11.9,1,1, 8.687, 10423.847, 279.327, 52720.395 23/05/13,20:22:18,07,08,1, 11.9,1,1, 8.687, 10423.796, 279.399, 52720.431 23/05/13,20:22:18,08,08,1, 11.9,1,1, 8.687, 10423.732, 279.444, 52720.533 23/05/13,20:22:18,09,08,1, 11.9,1,1, 8.687, 10423.666, 279.491, 52720.520 23/05/13,20:22:18,10,08,1, 11.9,1,1, 8.687, 10423.576, 279.539, 52720.544 23/05/13,20:22:18,11,08,1, 11.9,1,1, 8.687, 10423.492, 279.556, 52720.551 23/05/13,20:22:18,12,08,1, 11.9,1,1, 8.687, 10423.423, 279.603, 52720.596 23/05/13,20:22:18,13,08,1, 11.9,1,1, 8.687, 10423.367, 279.666, 52720.611 23/05/13,20:22:18,14,08,1, 11.9,1,1, 8.687, 10423.281, 279.684, 52720.692 23/05/13,20:22:18,15,08,1, 11.9,1,1, 8.687, 10423.211, 279.743, 52720.685 23/05/13,20:22:18,16,08,1, 11.9,1,1, 8.687, 10423.153, 279.790, 52720.746 23/05/13,20:22:18,17,08,1, 11.9,1,1, 8.687, 10423.085, 279.838, 52720.740 23/05/13,20:22:18,18,08,1, 11.9,1,1, 8.687, 10423.026, 279.884, 52720.804 23/05/13,20:22:18,19,08,1, 11.9,1,1, 8.687, 10422.954, 279.934, 52720.829 23/05/13,20:22:19,00,08,1, 11.9,1,1, 8.684, 10422.952, 279.934, 52720.829 23/05/13,20:22:19,01,08,1, 11.9,1,1, 8.684, 10422.820, 280.027, 52720.903 23/05/13,20:22:19,02,08,1, 11.9,1,1, 8.684, 10422.738, 280.075, 52720.926 23/05/13,20:22:19,03,08,1, 11.9,1,1, 8.684, 10422.689, 280.111, 52721.001 23/05/13,20:22:19,04,08,1, 11.9,1,1, 8.684, 10422.640, 280.160, 52720.999 23/05/13,20:22:19,05,08,1, 11.9,1,1, 8.684, 10422.575, 280.197, 52721.018 23/05/13,20:22:19,06,08,1, 11.9,1,1, 8.684, 10422.492, 280.246, 52721.053 23/05/13,20:22:19,07,08,1, 11.9,1,1, 8.684, 10422.445, 280.270, 52721.098 23/05/13,20:22:19,08,08,1, 11.9,1,1, 8.684, 10422.368, 280.333, 52721.113 23/05/13,20:22:19,09,08,1, 11.9,1,1, 8.684, 10422.304, 280.408, 52721.156 23/05/13,20:22:19,10,08,1, 11.9,1,1, 8.684, 10422.247, 280.430, 52721.163 23/05/13,20:22:19,11,08,1, 11.9,1,1, 8.684, 10422.191, 280.506, 52721.234 23/05/13,20:22:19,12,08,1, 11.9,1,1, 8.684, 10422.122, 280.530, 52721.270 23/05/13,20:22:19,13,08,1, 11.9,1,1, 8.684, 10422.055, 280.593, 52721.288 23/05/13,20:22:19,14,08,1, 11.9,1,1, 8.684, 10421.990, 280.599, 52721.290 23/05/13,20:22:19,15,08,1, 11.9,1,1, 8.684, 10421.924, 280.672, 52721.390 23/05/13,20:22:19,16,08,1, 11.9,1,1, 8.684, 10421.846, 280.737, 52721.394 23/05/13,20:22:19,17,08,1, 11.9,1,1, 8.684, 10421.821, 280.794, 52721.428 23/05/13,20:22:19,18,08,1, 11.9,1,1, 8.684, 10421.744, 280.843, 52721.488 23/05/13,20:22:19,19,08,1, 11.9,1,1, 8.684, 10421.684, 280.885, 52721.533 23/05/13,20:22:20,00,08,1, 11.9,1,1, 8.686, 10421.684, 280.885, 52721.533 23/05/13,20:22:20,01,08,1, 11.9,1,1, 8.686, 10421.532, 280.957, 52721.532 23/05/13,20:22:20,02,08,1, 11.9,1,1, 8.686, 10421.480, 281.027, 52721.609 23/05/13,20:22:20,03,08,1, 11.9,1,1, 8.686, 10421.419, 281.108, 52721.651 23/05/13,20:22:20,04,08,1, 11.9,1,1, 8.686, 10421.352, 281.111, 52721.623 23/05/13,20:22:20,05,08,1, 11.9,1,1, 8.686, 10421.295, 281.182, 52721.696 23/05/13,20:22:20,06,08,1, 11.9,1,1, 8.686, 10421.211, 281.232, 52721.702 23/05/13,20:22:20,07,08,1, 11.9,1,1, 8.686, 10421.131, 281.270, 52721.745 23/05/13,20:22:20,08,08,1, 11.9,1,1, 8.686, 10421.084, 281.297, 52721.770 23/05/13,20:22:20,09,08,1, 11.9,1,1, 8.686, 10421.013, 281.333, 52721.794 23/05/13,20:22:20,10,08,1, 11.9,1,1, 8.686, 10420.956, 281.411, 52721.905 23/05/13,20:22:20,11,08,1, 11.9,1,1, 8.686, 10420.908, 281.473, 52721.908 23/05/13,20:22:20,12,08,1, 11.9,1,1, 8.686, 10420.810, 281.508, 52721.896 23/05/13,20:22:20,13,08,1, 11.9,1,1, 8.686, 10420.752, 281.535, 52721.919 23/05/13,20:22:20,14,08,1, 11.9,1,1, 8.686, 10420.685, 281.564, 52721.940 23/05/13,20:22:20,15,08,1, 11.9,1,1, 8.686, 10420.622, 281.613, 52721.975 23/05/13,20:22:20,16,08,1, 11.9,1,1, 8.686, 10420.567, 281.682, 52722.033 23/05/13,20:22:20,17,08,1, 11.9,1,1, 8.686, 10420.513, 281.715, 52722.056 23/05/13,20:22:20,18,08,1, 11.9,1,1, 8.686, 10420.426, 281.761, 52722.056 23/05/13,20:22:20,19,08,1, 11.9,1,1, 8.686, 10420.372, 281.813, 52722.096 23/05/13,20:22:21,00,08,1, 11.9,1,1, 8.689, 10420.365, 281.813, 52722.096 23/05/13,20:22:21,01,08,1, 11.9,1,1, 8.689, 10420.231, 281.897, 52722.193 23/05/13,20:22:21,02,08,1, 11.9,1,1, 8.689, 10420.146, 281.935, 52722.211 23/05/13,20:22:21,03,08,1, 11.9,1,1, 8.689, 10420.082, 281.963, 52722.228 23/05/13,20:22:21,04,08,1, 11.9,1,1, 8.689, 10420.011, 282.003, 52722.292 23/05/13,20:22:21,05,08,1, 11.9,1,1, 8.689, 10419.966, 282.058, 52722.316 23/05/13,20:22:21,06,08,1, 11.9,1,1, 8.689, 10419.888, 282.092, 52722.314 23/05/13,20:22:21,07,08,1, 11.9,1,1, 8.689, 10419.822, 282.129, 52722.385 23/05/13,20:22:21,08,08,1, 11.9,1,1, 8.689, 10419.764, 282.177, 52722.401 23/05/13,20:22:21,09,08,1, 11.9,1,1, 8.689, 10419.699, 282.211, 52722.450 23/05/13,20:22:21,10,08,1, 11.9,1,1, 8.689, 10419.610, 282.231, 52722.445 23/05/13,20:22:21,11,08,1, 11.9,1,1, 8.689, 10419.569, 282.296, 52722.477 23/05/13,20:22:21,12,08,1, 11.9,1,1, 8.689, 10419.533, 282.345, 52722.532 23/05/13,20:22:21,13,08,1, 11.9,1,1, 8.689, 10419.439, 282.353, 52722.570 23/05/13,20:22:21,14,08,1, 11.9,1,1, 8.689, 10419.359, 282.376, 52722.590 23/05/13,20:22:21,15,08,1, 11.9,1,1, 8.689, 10419.294, 282.412, 52722.614 23/05/13,20:22:21,16,08,1, 11.9,1,1, 8.689, 10419.262, 282.462, 52722.700 23/05/13,20:22:21,17,08,1, 11.9,1,1, 8.689, 10419.185, 282.496, 52722.700 23/05/13,20:22:21,18,08,1, 11.9,1,1, 8.689, 10419.129, 282.528, 52722.704 23/05/13,20:22:21,19,08,1, 11.9,1,1, 8.689, 10419.072, 282.547, 52722.752 23/05/13,20:22:22,00,08,1, 11.9,1,1, 8.687, 10419.072, 282.547, 52722.752 23/05/13,20:22:22,01,08,1, 11.9,1,1, 8.687, 10418.956, 282.645, 52722.841 23/05/13,20:22:22,02,08,1, 11.9,1,1, 8.687, 10418.887, 282.677, 52722.908 23/05/13,20:22:22,03,08,1, 11.9,1,1, 8.687, 10418.823, 282.698, 52722.876 23/05/13,20:22:22,04,08,1, 11.9,1,1, 8.687, 10418.778, 282.713, 52722.940 23/05/13,20:22:22,05,08,1, 11.9,1,1, 8.687, 10418.717, 282.757, 52722.960 23/05/13,20:22:22,06,08,1, 11.9,1,1, 8.687, 10418.674, 282.765, 52722.955 23/05/13,20:22:22,07,08,1, 11.9,1,1, 8.687, 10418.623, 282.798, 52722.980 23/05/13,20:22:22,08,08,1, 11.9,1,1, 8.687, 10418.574, 282.828, 52723.006 23/05/13,20:22:22,09,08,1, 11.9,1,1, 8.687, 10418.515, 282.860, 52723.015 23/05/13,20:22:22,10,08,1, 11.9,1,1, 8.687, 10418.482, 282.897, 52723.072 23/05/13,20:22:22,11,08,1, 11.9,1,1, 8.687, 10418.408, 282.952, 52723.101 23/05/13,20:22:22,12,08,1, 11.9,1,1, 8.687, 10418.340, 282.973, 52723.119 23/05/13,20:22:22,13,08,1, 11.9,1,1, 8.687, 10418.323, 283.037, 52723.160 23/05/13,20:22:22,14,08,1, 11.9,1,1, 8.687, 10418.256, 283.045, 52723.162 23/05/13,20:22:22,15,08,1, 11.9,1,1, 8.687, 10418.202, 283.105, 52723.237 23/05/13,20:22:22,16,08,1, 11.9,1,1, 8.687, 10418.159, 283.121, 52723.247 23/05/13,20:22:22,17,08,1, 11.9,1,1, 8.687, 10418.105, 283.145, 52723.259 23/05/13,20:22:22,18,08,1, 11.9,1,1, 8.687, 10418.044, 283.174, 52723.290 23/05/13,20:22:22,19,08,1, 11.9,1,1, 8.687, 10418.030, 283.223, 52723.337 23/05/13,20:22:23,00,08,1, 11.9,1,1, 8.685, 10418.029, 283.223, 52723.337 23/05/13,20:22:23,01,08,1, 11.9,1,1, 8.685, 10417.923, 283.291, 52723.414 23/05/13,20:22:23,02,08,1, 11.9,1,1, 8.685, 10417.883, 283.303, 52723.410 23/05/13,20:22:23,03,08,1, 11.9,1,1, 8.685, 10417.850, 283.370, 52723.489 23/05/13,20:22:23,04,08,1, 11.9,1,1, 8.685, 10417.793, 283.379, 52723.462 23/05/13,20:22:23,05,08,1, 11.9,1,1, 8.685, 10417.744, 283.397, 52723.496 23/05/13,20:22:23,06,08,1, 11.9,1,1, 8.685, 10417.719, 283.442, 52723.573 23/05/13,20:22:23,07,08,1, 11.9,1,1, 8.685, 10417.638, 283.458, 52723.564 23/05/13,20:22:23,08,08,1, 11.9,1,1, 8.685, 10417.602, 283.479, 52723.594 23/05/13,20:22:23,09,08,1, 11.9,1,1, 8.685, 10417.586, 283.543, 52723.679 23/05/13,20:22:23,10,08,1, 11.9,1,1, 8.685, 10417.534, 283.555, 52723.704 23/05/13,20:22:23,11,08,1, 11.9,1,1, 8.685, 10417.501, 283.580, 52723.710 23/05/13,20:22:23,12,08,1, 11.9,1,1, 8.685, 10417.490, 283.630, 52723.782 23/05/13,20:22:23,13,08,1, 11.9,1,1, 8.685, 10417.419, 283.659, 52723.751 23/05/13,20:22:23,14,08,1, 11.9,1,1, 8.685, 10417.374, 283.701, 52723.841 23/05/13,20:22:23,15,08,1, 11.9,1,1, 8.685, 10417.350, 283.743, 52723.846 23/05/13,20:22:23,16,08,1, 11.9,1,1, 8.685, 10417.303, 283.769, 52723.854 23/05/13,20:22:23,17,08,1, 11.9,1,1, 8.685, 10417.271, 283.814, 52723.933 23/05/13,20:22:23,18,08,1, 11.9,1,1, 8.685, 10417.234, 283.827, 52723.931 23/05/13,20:22:23,19,08,1, 11.9,1,1, 8.685, 10417.200, 283.864, 52723.945 23/05/13,20:22:24,00,08,1, 11.9,1,1, 8.683, 10417.194, 283.864, 52723.945 23/05/13,20:22:24,01,08,1, 11.9,1,1, 8.683, 10417.122, 283.917, 52723.999 23/05/13,20:22:24,02,08,1, 11.9,1,1, 8.683, 10417.126, 283.957, 52724.061 23/05/13,20:22:24,03,08,1, 11.9,1,1, 8.683, 10417.098, 283.985, 52724.088 23/05/13,20:22:24,04,08,1, 11.9,1,1, 8.683, 10417.084, 284.033, 52724.111 23/05/13,20:22:24,05,08,1, 11.9,1,1, 8.683, 10417.036, 284.040, 52724.143 23/05/13,20:22:24,06,08,1, 11.9,1,1, 8.683, 10417.005, 284.067, 52724.145 23/05/13,20:22:24,07,08,1, 11.9,1,1, 8.683, 10416.978, 284.119, 52724.139 23/05/13,20:22:24,08,08,1, 11.9,1,1, 8.683, 10416.971, 284.136, 52724.231 23/05/13,20:22:24,09,08,1, 11.9,1,1, 8.683, 10416.902, 284.162, 52724.226 23/05/13,20:22:24,10,08,1, 11.9,1,1, 8.683, 10416.901, 284.188, 52724.265 23/05/13,20:22:24,11,08,1, 11.9,1,1, 8.683, 10416.876, 284.215, 52724.323 23/05/13,20:22:24,12,08,1, 11.9,1,1, 8.683, 10416.856, 284.218, 52724.333 23/05/13,20:22:24,13,08,1, 11.9,1,1, 8.683, 10416.831, 284.263, 52724.357 23/05/13,20:22:24,14,08,1, 11.9,1,1, 8.683, 10416.810, 284.290, 52724.393 23/05/13,20:22:24,15,08,1, 11.9,1,1, 8.683, 10416.774, 284.324, 52724.441 23/05/13,20:22:24,16,08,1, 11.9,1,1, 8.683, 10416.777, 284.360, 52724.450 23/05/13,20:22:24,17,08,1, 11.9,1,1, 8.683, 10416.737, 284.369, 52724.493 23/05/13,20:22:24,18,08,1, 11.9,1,1, 8.683, 10416.682, 284.374, 52724.430 23/05/13,20:22:24,19,08,1, 11.9,1,1, 8.683, 10416.684, 284.417, 52724.526 23/05/13,20:22:25,00,08,1, 11.9,1,1, 8.688, 10416.677, 284.417, 52724.526 23/05/13,20:22:25,01,08,1, 11.9,1,1, 8.688, 10416.642, 284.429, 52724.541 23/05/13,20:22:25,02,08,1, 11.9,1,1, 8.688, 10416.627, 284.451, 52724.586 23/05/13,20:22:25,03,08,1, 11.9,1,1, 8.688, 10416.627, 284.487, 52724.596 23/05/13,20:22:25,04,08,1, 11.9,1,1, 8.688, 10416.584, 284.492, 52724.590 23/05/13,20:22:25,05,08,1, 11.9,1,1, 8.688, 10416.591, 284.516, 52724.616 23/05/13,20:22:25,06,08,1, 11.9,1,1, 8.688, 10416.586, 284.521, 52724.645 23/05/13,20:22:25,07,08,1, 11.9,1,1, 8.688, 10416.538, 284.561, 52724.643 23/05/13,20:22:25,08,08,1, 11.9,1,1, 8.688, 10416.549, 284.562, 52724.688 23/05/13,20:22:25,09,08,1, 11.9,1,1, 8.688, 10416.531, 284.571, 52724.701 23/05/13,20:22:25,10,08,1, 11.9,1,1, 8.688, 10416.490, 284.583, 52724.741 23/05/13,20:22:25,11,08,1, 11.9,1,1, 8.688, 10416.516, 284.582, 52724.720 23/05/13,20:22:25,12,08,1, 11.9,1,1, 8.688, 10416.484, 284.588, 52724.792 23/05/13,20:22:25,13,08,1, 11.9,1,1, 8.688, 10416.490, 284.621, 52724.798 23/05/13,20:22:25,14,08,1, 11.9,1,1, 8.688, 10416.477, 284.644, 52724.812 23/05/13,20:22:25,15,08,1, 11.9,1,1, 8.688, 10416.445, 284.623, 52724.817 23/05/13,20:22:25,16,08,1, 11.9,1,1, 8.688, 10416.452, 284.681, 52724.894 23/05/13,20:22:25,17,08,1, 11.9,1,1, 8.688, 10416.455, 284.684, 52724.874 23/05/13,20:22:25,18,08,1, 11.9,1,1, 8.688, 10416.469, 284.724, 52724.908 23/05/13,20:22:25,19,08,1, 11.9,1,1, 8.688, 10416.448, 284.735, 52724.924 23/05/13,20:22:26,00,08,1, 11.9,1,1, 8.687, 10416.443, 284.735, 52724.924 23/05/13,20:22:26,01,08,1, 11.9,1,1, 8.687, 10416.450, 284.751, 52724.891 23/05/13,20:22:26,02,08,1, 11.9,1,1, 8.687, 10416.504, 284.790, 52725.021 23/05/13,20:22:26,03,08,1, 11.9,1,1, 8.687, 10416.518, 284.791, 52724.991 23/05/13,20:22:26,04,08,1, 11.9,1,1, 8.687, 10416.502, 284.822, 52725.064 23/05/13,20:22:26,05,08,1, 11.9,1,1, 8.687, 10416.514, 284.847, 52725.071 23/05/13,20:22:26,06,08,1, 11.9,1,1, 8.687, 10416.525, 284.880, 52725.100 23/05/13,20:22:26,07,08,1, 11.9,1,1, 8.687, 10416.537, 284.909, 52725.135 23/05/13,20:22:26,08,08,1, 11.9,1,1, 8.687, 10416.541, 284.936, 52725.117 23/05/13,20:22:26,09,08,1, 11.9,1,1, 8.687, 10416.538, 284.986, 52725.178 23/05/13,20:22:26,10,08,1, 11.9,1,1, 8.687, 10416.540, 285.008, 52725.162 23/05/13,20:22:26,11,08,1, 11.9,1,1, 8.687, 10416.560, 285.035, 52725.159 23/05/13,20:22:26,12,08,1, 11.9,1,1, 8.687, 10416.571, 285.043, 52725.216 23/05/13,20:22:26,13,08,1, 11.9,1,1, 8.687, 10416.595, 285.079, 52725.208 23/05/13,20:22:26,14,08,1, 11.9,1,1, 8.687, 10416.566, 285.091, 52725.281 23/05/13,20:22:26,15,08,1, 11.9,1,1, 8.687, 10416.584, 285.121, 52725.297 23/05/13,20:22:26,16,08,1, 11.9,1,1, 8.687, 10416.590, 285.137, 52725.309 23/05/13,20:22:26,17,08,1, 11.9,1,1, 8.687, 10416.621, 285.179, 52725.353 23/05/13,20:22:26,18,08,1, 11.9,1,1, 8.687, 10416.614, 285.196, 52725.395 23/05/13,20:22:26,19,08,1, 11.9,1,1, 8.687, 10416.621, 285.242, 52725.406 23/05/13,20:22:27,00,08,1, 11.9,1,1, 8.689, 10416.619, 285.242, 52725.406 23/05/13,20:22:27,01,08,1, 11.9,1,1, 8.689, 10416.597, 285.266, 52725.465 23/05/13,20:22:27,02,08,1, 11.9,1,1, 8.689, 10416.624, 285.305, 52725.492 23/05/13,20:22:27,03,08,1, 11.9,1,1, 8.689, 10416.619, 285.312, 52725.514 23/05/13,20:22:27,04,08,1, 11.9,1,1, 8.689, 10416.612, 285.331, 52725.573 23/05/13,20:22:27,05,08,1, 11.9,1,1, 8.689, 10416.594, 285.352, 52725.824 23/05/13,20:22:27,06,08,1, 11.9,1,1, 8.689, 10416.638, 285.371, 52725.661 23/05/13,20:22:27,07,08,1, 11.9,1,1, 8.689, 10416.639, 285.401, 52725.655 23/05/13,20:22:27,08,08,1, 11.9,1,1, 8.689, 10416.630, 285.424, 52725.685 23/05/13,20:22:27,09,08,1, 11.9,1,1, 8.689, 10416.616, 285.415, 52725.739 23/05/13,20:22:27,10,08,1, 11.9,1,1, 8.689, 10416.611, 285.437, 52725.733 23/05/13,20:22:27,11,08,1, 11.9,1,1, 8.689, 10416.635, 285.447, 52725.735 23/05/13,20:22:27,12,08,1, 11.9,1,1, 8.689, 10416.624, 285.463, 52725.751 23/05/13,20:22:27,13,08,1, 11.9,1,1, 8.689, 10416.606, 285.489, 52725.785 23/05/13,20:22:27,14,08,1, 11.9,1,1, 8.689, 10416.627, 285.494, 52725.859 23/05/13,20:22:27,15,08,1, 11.9,1,1, 8.689, 10416.627, 285.508, 52725.840 23/05/13,20:22:27,16,08,1, 11.9,1,1, 8.689, 10416.585, 285.521, 52725.883 23/05/13,20:22:27,17,08,1, 11.9,1,1, 8.689, 10416.618, 285.524, 52725.862 23/05/13,20:22:27,18,08,1, 11.9,1,1, 8.689, 10416.647, 285.530, 52725.935 23/05/13,20:22:27,19,08,1, 11.9,1,1, 8.689, 10416.622, 285.546, 52725.940 23/05/13,20:22:28,00,08,1, 11.9,1,1, 8.685, 10416.619, 285.546, 52725.940 23/05/13,20:22:28,01,08,1, 11.9,1,1, 8.685, 10416.599, 285.550, 52725.993 23/05/13,20:22:28,02,08,1, 11.9,1,1, 8.685, 10416.593, 285.568, 52726.025 23/05/13,20:22:28,03,08,1, 11.9,1,1, 8.685, 10416.575, 285.561, 52726.035 23/05/13,20:22:28,04,08,1, 11.9,1,1, 8.685, 10416.617, 285.581, 52726.053 23/05/13,20:22:28,05,08,1, 11.9,1,1, 8.685, 10416.601, 285.591, 52726.061 23/05/13,20:22:28,06,08,1, 11.9,1,1, 8.685, 10416.592, 285.585, 52726.120 23/05/13,20:22:28,07,08,1, 11.9,1,1, 8.685, 10416.598, 285.590, 52726.118 23/05/13,20:22:28,08,08,1, 11.9,1,1, 8.685, 10416.576, 285.622, 52726.099 23/05/13,20:22:28,09,08,1, 11.9,1,1, 8.685, 10416.560, 285.610, 52726.152 23/05/13,20:22:28,10,08,1, 11.9,1,1, 8.685, 10416.593, 285.581, 52726.168 23/05/13,20:22:28,11,08,1, 11.9,1,1, 8.685, 10416.573, 285.599, 52726.183 23/05/13,20:22:28,12,08,1, 11.9,1,1, 8.685, 10416.562, 285.610, 52726.229 23/05/13,20:22:28,13,08,1, 11.9,1,1, 8.685, 10416.562, 285.610, 52726.238 23/05/13,20:22:28,14,08,1, 11.9,1,1, 8.685, 10416.556, 285.594, 52726.214 23/05/13,20:22:28,15,08,1, 11.9,1,1, 8.685, 10416.555, 285.627, 52726.273 23/05/13,20:22:28,16,08,1, 11.9,1,1, 8.685, 10416.514, 285.621, 52726.284 23/05/13,20:22:28,17,08,1, 11.9,1,1, 8.685, 10416.520, 285.625, 52726.331 23/05/13,20:22:28,18,08,1, 11.9,1,1, 8.685, 10416.529, 285.619, 52726.334 23/05/13,20:22:28,19,08,1, 11.9,1,1, 8.685, 10416.504, 285.629, 52726.340 23/05/13,20:22:29,00,08,1, 11.9,1,1, 8.686, 10416.502, 285.629, 52726.340 23/05/13,20:22:29,01,08,1, 11.9,1,1, 8.686, 10416.484, 285.638, 52726.393 23/05/13,20:22:29,02,08,1, 11.9,1,1, 8.686, 10416.470, 285.636, 52726.435 23/05/13,20:22:29,03,08,1, 11.9,1,1, 8.686, 10416.467, 285.657, 52726.470 23/05/13,20:22:29,04,08,1, 11.9,1,1, 8.686, 10416.474, 285.633, 52726.461 23/05/13,20:22:29,05,08,1, 11.9,1,1, 8.686, 10416.457, 285.642, 52726.504 23/05/13,20:22:29,06,08,1, 11.9,1,1, 8.686, 10416.465, 285.603, 52726.442 23/05/13,20:22:29,07,08,1, 11.9,1,1, 8.686, 10416.420, 285.653, 52726.492 23/05/13,20:22:29,08,08,1, 11.9,1,1, 8.686, 10416.423, 285.638, 52726.563 23/05/13,20:22:29,09,08,1, 11.9,1,1, 8.686, 10416.406, 285.641, 52726.566 23/05/13,20:22:29,10,08,1, 11.9,1,1, 8.686, 10416.402, 285.628, 52726.555 23/05/13,20:22:29,11,08,1, 11.9,1,1, 8.686, 10416.400, 285.614, 52726.614 23/05/13,20:22:29,12,08,1, 11.9,1,1, 8.686, 10416.409, 285.642, 52726.631 23/05/13,20:22:29,13,08,1, 11.9,1,1, 8.686, 10416.395, 285.635, 52726.648 23/05/13,20:22:29,14,08,1, 11.9,1,1, 8.686, 10416.408, 285.660, 52726.674 23/05/13,20:22:29,15,08,1, 11.9,1,1, 8.686, 10416.415, 285.666, 52726.714 23/05/13,20:22:29,16,08,1, 11.9,1,1, 8.686, 10416.413, 285.658, 52726.730 23/05/13,20:22:29,17,08,1, 11.9,1,1, 8.686, 10416.401, 285.644, 52726.748 23/05/13,20:22:29,18,08,1, 11.9,1,1, 8.686, 10416.407, 285.608, 52726.744 23/05/13,20:22:29,19,08,1, 11.9,1,1, 8.686, 10416.384, 285.638, 52726.765 23/05/13,20:22:30,00,08,1, 11.9,1,1, 8.687, 10416.377, 285.638, 52726.765 23/05/13,20:22:30,01,08,1, 11.9,1,1, 8.687, 10416.407, 285.608, 52726.797 23/05/13,20:22:30,02,08,1, 11.9,1,1, 8.687, 10416.404, 285.613, 52726.856 23/05/13,20:22:30,03,08,1, 11.9,1,1, 8.687, 10416.422, 285.612, 52726.903 23/05/13,20:22:30,04,08,1, 11.9,1,1, 8.687, 10416.425, 285.596, 52726.931 23/05/13,20:22:30,05,08,1, 11.9,1,1, 8.687, 10416.430, 285.619, 52726.900 23/05/13,20:22:30,06,08,1, 11.9,1,1, 8.687, 10416.431, 285.613, 52726.961 23/05/13,20:22:30,07,08,1, 11.9,1,1, 8.687, 10416.457, 285.596, 52726.967 23/05/13,20:22:30,08,08,1, 11.9,1,1, 8.687, 10416.428, 285.583, 52727.005 23/05/13,20:22:30,09,08,1, 11.9,1,1, 8.687, 10416.460, 285.584, 52727.021 23/05/13,20:22:30,10,08,1, 11.9,1,1, 8.687, 10416.462, 285.574, 52727.065 23/05/13,20:22:30,11,08,1, 11.9,1,1, 8.687, 10416.487, 285.602, 52727.111 23/05/13,20:22:30,12,08,1, 11.9,1,1, 8.687, 10416.508, 285.578, 52727.163 23/05/13,20:22:30,13,08,1, 11.9,1,1, 8.687, 10416.536, 285.600, 52727.154 23/05/13,20:22:30,14,08,1, 11.9,1,1, 8.687, 10416.569, 285.605, 52727.220 23/05/13,20:22:30,15,08,1, 11.9,1,1, 8.687, 10416.577, 285.572, 52727.197 23/05/13,20:22:30,16,08,1, 11.9,1,1, 8.687, 10416.581, 285.589, 52727.221 23/05/13,20:22:30,17,08,1, 11.9,1,1, 8.687, 10416.600, 285.595, 52727.271 23/05/13,20:22:30,18,08,1, 11.9,1,1, 8.687, 10416.608, 285.584, 52727.301 23/05/13,20:22:30,19,08,1, 11.9,1,1, 8.687, 10416.672, 285.593, 52727.306 23/05/13,20:22:31,00,08,1, 11.9,1,1, 8.687, 10416.669, 285.593, 52727.306 23/05/13,20:22:31,01,08,1, 11.9,1,1, 8.687, 10416.690, 285.567, 52727.378 23/05/13,20:22:31,02,08,1, 11.9,1,1, 8.687, 10416.714, 285.560, 52727.414 23/05/13,20:22:31,03,08,1, 11.9,1,1, 8.687, 10416.733, 285.574, 52727.489 23/05/13,20:22:31,04,08,1, 11.9,1,1, 8.687, 10416.785, 285.586, 52727.481 23/05/13,20:22:31,05,08,1, 11.9,1,1, 8.687, 10416.794, 285.589, 52727.544 23/05/13,20:22:31,06,08,1, 11.9,1,1, 8.687, 10416.840, 285.595, 52727.578 23/05/13,20:22:31,07,08,1, 11.9,1,1, 8.687, 10416.848, 285.580, 52727.599 23/05/13,20:22:31,08,08,1, 11.9,1,1, 8.687, 10416.883, 285.572, 52727.633 23/05/13,20:22:31,09,08,1, 11.9,1,1, 8.687, 10416.917, 285.614, 52727.648 23/05/13,20:22:31,10,08,1, 11.9,1,1, 8.687, 10416.929, 285.589, 52727.629 23/05/13,20:22:31,11,08,1, 11.9,1,1, 8.687, 10416.933, 285.584, 52727.716 23/05/13,20:22:31,12,08,1, 11.9,1,1, 8.687, 10416.975, 285.596, 52727.691 23/05/13,20:22:31,13,08,1, 11.9,1,1, 8.687, 10416.986, 285.588, 52727.730 23/05/13,20:22:31,14,08,1, 11.9,1,1, 8.687, 10417.036, 285.622, 52727.814 23/05/13,20:22:31,15,08,1, 11.9,1,1, 8.687, 10417.056, 285.601, 52727.833 23/05/13,20:22:31,16,08,1, 11.9,1,1, 8.687, 10417.048, 285.610, 52727.866 23/05/13,20:22:31,17,08,1, 11.9,1,1, 8.687, 10417.110, 285.622, 52727.876 23/05/13,20:22:31,18,08,1, 11.9,1,1, 8.687, 10417.131, 285.627, 52727.930 23/05/13,20:22:31,19,08,1, 11.9,1,1, 8.687, 10417.148, 285.615, 52727.932 23/05/13,20:22:32,00,08,1, 11.9,1,1, 8.686, 10417.144, 285.615, 52727.932 23/05/13,20:22:32,01,08,1, 11.9,1,1, 8.686, 10417.192, 285.601, 52728.020 23/05/13,20:22:32,02,08,1, 11.9,1,1, 8.686, 10417.220, 285.621, 52728.044 23/05/13,20:22:32,03,08,1, 11.9,1,1, 8.686, 10417.248, 285.633, 52728.009 23/05/13,20:22:32,04,08,1, 11.9,1,1, 8.686, 10417.277, 285.657, 52728.059 23/05/13,20:22:32,05,08,1, 11.9,1,1, 8.686, 10417.317, 285.648, 52728.101 23/05/13,20:22:32,06,08,1, 11.9,1,1, 8.686, 10417.335, 285.665, 52728.171 23/05/13,20:22:32,07,08,1, 11.9,1,1, 8.686, 10417.313, 285.676, 52728.153 23/05/13,20:22:32,08,08,1, 11.9,1,1, 8.686, 10417.357, 285.687, 52728.181 23/05/13,20:22:32,09,08,1, 11.9,1,1, 8.686, 10417.382, 285.674, 52728.209 23/05/13,20:22:32,10,08,1, 11.9,1,1, 8.686, 10417.401, 285.691, 52728.209 23/05/13,20:22:32,11,08,1, 11.9,1,1, 8.686, 10417.430, 285.696, 52728.255 23/05/13,20:22:32,12,08,1, 11.9,1,1, 8.686, 10417.449, 285.688, 52728.291 23/05/13,20:22:32,13,08,1, 11.9,1,1, 8.686, 10417.458, 285.688, 52728.282 23/05/13,20:22:32,14,08,1, 11.9,1,1, 8.686, 10417.495, 285.713, 52728.352 23/05/13,20:22:32,15,08,1, 11.9,1,1, 8.686, 10417.508, 285.700, 52728.326 23/05/13,20:22:32,16,08,1, 11.9,1,1, 8.686, 10417.521, 285.729, 52728.388 23/05/13,20:22:32,17,08,1, 11.9,1,1, 8.686, 10417.548, 285.723, 52728.431 23/05/13,20:22:32,18,08,1, 11.9,1,1, 8.686, 10417.563, 285.738, 52728.414 23/05/13,20:22:32,19,08,1, 11.9,1,1, 8.686, 10417.588, 285.717, 52728.187 23/05/13,20:22:33,00,08,1, 11.9,1,1, 8.684, 10417.587, 285.717, 52728.187 23/05/13,20:22:33,01,08,1, 11.9,1,1, 8.684, 10417.625, 285.750, 52728.419 23/05/13,20:22:33,02,08,1, 11.9,1,1, 8.684, 10417.665, 285.749, 52728.423 23/05/13,20:22:33,03,08,1, 11.9,1,1, 8.684, 10417.664, 285.729, 52728.464 23/05/13,20:22:33,04,08,1, 11.9,1,1, 8.684, 10417.679, 285.770, 52728.545 23/05/13,20:22:33,05,08,1, 11.9,1,1, 8.684, 10417.709, 285.781, 52728.514 23/05/13,20:22:33,06,08,1, 11.9,1,1, 8.684, 10417.727, 285.781, 52728.506 23/05/13,20:22:33,07,08,1, 11.9,1,1, 8.684, 10417.743, 285.784, 52728.547 23/05/13,20:22:33,08,08,1, 11.9,1,1, 8.684, 10417.770, 285.813, 52728.527 23/05/13,20:22:33,09,08,1, 11.9,1,1, 8.684, 10417.800, 285.783, 52728.577 23/05/13,20:22:33,10,08,1, 11.9,1,1, 8.684, 10417.812, 285.806, 52728.622 23/05/13,20:22:33,11,08,1, 11.9,1,1, 8.684, 10417.817, 285.803, 52728.579 23/05/13,20:22:33,12,08,1, 11.9,1,1, 8.684, 10417.859, 285.808, 52728.617 23/05/13,20:22:33,13,08,1, 11.9,1,1, 8.684, 10417.869, 285.832, 52728.580 23/05/13,20:22:33,14,08,1, 11.9,1,1, 8.684, 10417.882, 285.829, 52728.555 23/05/13,20:22:33,15,08,1, 11.9,1,1, 8.684, 10417.923, 285.826, 52728.655 23/05/13,20:22:33,16,08,1, 11.9,1,1, 8.684, 10417.950, 285.856, 52728.627 23/05/13,20:22:33,17,08,1, 11.9,1,1, 8.684, 10417.957, 285.832, 52728.681 23/05/13,20:22:33,18,08,1, 11.9,1,1, 8.684, 10417.981, 285.856, 52728.683 23/05/13,20:22:33,19,08,1, 11.9,1,1, 8.684, 10417.993, 285.852, 52728.668 23/05/13,20:22:34,00,08,1, 11.9,1,1, 8.681, 10417.987, 285.852, 52728.668 23/05/13,20:22:34,01,08,1, 11.9,1,1, 8.681, 10418.053, 285.827, 52728.652 23/05/13,20:22:34,02,08,1, 11.9,1,1, 8.681, 10418.081, 285.831, 52728.641 23/05/13,20:22:34,03,08,1, 11.9,1,1, 8.681, 10418.094, 285.839, 52728.681 23/05/13,20:22:34,04,08,1, 11.9,1,1, 8.681, 10418.145, 285.846, 52728.679 23/05/13,20:22:34,05,08,1, 11.9,1,1, 8.681, 10418.151, 285.854, 52728.699 23/05/13,20:22:34,06,08,1, 11.9,1,1, 8.681, 10418.173, 285.834, 52728.713 23/05/13,20:22:34,07,08,1, 11.9,1,1, 8.681, 10418.221, 285.835, 52728.672 23/05/13,20:22:34,08,08,1, 11.9,1,1, 8.681, 10418.216, 285.854, 52728.659 23/05/13,20:22:34,09,08,1, 11.9,1,1, 8.681, 10418.296, 285.855, 52728.731 23/05/13,20:22:34,10,08,1, 11.9,1,1, 8.681, 10418.310, 285.868, 52728.672 23/05/13,20:22:34,11,08,1, 11.9,1,1, 8.681, 10418.311, 285.857, 52728.722 23/05/13,20:22:34,12,08,1, 11.9,1,1, 8.681, 10418.348, 285.851, 52728.703 23/05/13,20:22:34,13,08,1, 11.9,1,1, 8.681, 10418.372, 285.834, 52728.698 23/05/13,20:22:34,14,08,1, 11.9,1,1, 8.681, 10418.434, 285.886, 52728.747 23/05/13,20:22:34,15,08,1, 11.9,1,1, 8.681, 10418.443, 285.861, 52728.719 23/05/13,20:22:34,16,08,1, 11.9,1,1, 8.681, 10418.493, 285.889, 52728.754 23/05/13,20:22:34,17,08,1, 11.9,1,1, 8.681, 10418.527, 285.916, 52728.780 23/05/13,20:22:34,18,08,1, 11.9,1,1, 8.681, 10418.531, 285.908, 52728.772 23/05/13,20:22:34,19,08,1, 11.9,1,1, 8.681, 10418.576, 285.903, 52728.798 23/05/13,20:22:35,00,08,1, 11.9,1,1, 8.683, 10418.571, 285.903, 52728.798 23/05/13,20:22:35,01,08,1, 11.9,1,1, 8.683, 10418.627, 285.927, 52728.804 23/05/13,20:22:35,02,08,1, 11.9,1,1, 8.683, 10418.647, 285.947, 52728.872 23/05/13,20:22:35,03,08,1, 11.9,1,1, 8.683, 10418.685, 285.916, 52728.817 23/05/13,20:22:35,04,08,1, 11.9,1,1, 8.683, 10418.741, 285.942, 52728.817 23/05/13,20:22:35,05,08,1, 11.9,1,1, 8.683, 10418.783, 285.959, 52728.863 23/05/13,20:22:35,06,08,1, 11.9,1,1, 8.683, 10418.806, 285.988, 52728.868 23/05/13,20:22:35,07,08,1, 11.9,1,1, 8.683, 10418.855, 285.993, 52728.918 23/05/13,20:22:35,08,08,1, 11.9,1,1, 8.683, 10418.899, 286.002, 52728.916 23/05/13,20:22:35,09,08,1, 11.9,1,1, 8.683, 10418.938, 286.015, 52728.962 23/05/13,20:22:35,10,08,1, 11.9,1,1, 8.683, 10418.984, 286.030, 52728.976 23/05/13,20:22:35,11,08,1, 11.9,1,1, 8.683, 10419.012, 286.035, 52728.925 23/05/13,20:22:35,12,08,1, 11.9,1,1, 8.683, 10419.038, 286.065, 52728.976 23/05/13,20:22:35,13,08,1, 11.9,1,1, 8.683, 10419.063, 286.052, 52728.955 23/05/13,20:22:35,14,08,1, 11.9,1,1, 8.683, 10419.132, 286.076, 52728.977 23/05/13,20:22:35,15,08,1, 11.9,1,1, 8.683, 10419.170, 286.082, 52729.033 23/05/13,20:22:35,16,08,1, 11.9,1,1, 8.683, 10419.202, 286.106, 52729.005 23/05/13,20:22:35,17,08,1, 11.9,1,1, 8.683, 10419.254, 286.093, 52729.032 23/05/13,20:22:35,18,08,1, 11.9,1,1, 8.683, 10419.280, 286.147, 52729.101 23/05/13,20:22:35,19,08,1, 11.9,1,1, 8.683, 10419.343, 286.130, 52729.103 23/05/13,20:22:36,00,08,1, 11.9,1,1, 8.685, 10419.339, 286.130, 52729.103 23/05/13,20:22:36,01,08,1, 11.9,1,1, 8.685, 10419.407, 286.174, 52729.128 23/05/13,20:22:36,02,08,1, 11.9,1,1, 8.685, 10419.441, 286.127, 52729.118 23/05/13,20:22:36,03,08,1, 11.9,1,1, 8.685, 10419.501, 286.162, 52729.152 23/05/13,20:22:36,04,08,1, 11.9,1,1, 8.685, 10419.552, 286.187, 52729.213 23/05/13,20:22:36,05,08,1, 11.9,1,1, 8.685, 10419.572, 286.198, 52729.196 23/05/13,20:22:36,06,08,1, 11.9,1,1, 8.685, 10419.642, 286.216, 52729.174 23/05/13,20:22:36,07,08,1, 11.9,1,1, 8.685, 10419.675, 286.207, 52729.184 23/05/13,20:22:36,08,08,1, 11.9,1,1, 8.685, 10419.709, 286.230, 52729.226 23/05/13,20:22:36,09,08,1, 11.9,1,1, 8.685, 10419.755, 286.235, 52729.265 23/05/13,20:22:36,10,08,1, 11.9,1,1, 8.685, 10419.787, 286.266, 52729.282 23/05/13,20:22:36,11,08,1, 11.9,1,1, 8.685, 10419.839, 286.262, 52729.301 23/05/13,20:22:36,12,08,1, 11.9,1,1, 8.685, 10419.879, 286.253, 52729.279 23/05/13,20:22:36,13,08,1, 11.9,1,1, 8.685, 10419.933, 286.270, 52729.302 23/05/13,20:22:36,14,08,1, 11.9,1,1, 8.685, 10419.980, 286.282, 52729.358 23/05/13,20:22:36,15,08,1, 11.9,1,1, 8.685, 10420.035, 286.275, 52729.385 23/05/13,20:22:36,16,08,1, 11.9,1,1, 8.685, 10420.051, 286.281, 52729.310 23/05/13,20:22:36,17,08,1, 11.9,1,1, 8.685, 10420.122, 286.306, 52729.396 23/05/13,20:22:36,18,08,1, 11.9,1,1, 8.685, 10420.166, 286.325, 52729.438 23/05/13,20:22:36,19,08,1, 11.9,1,1, 8.685, 10420.228, 286.319, 52729.437 23/05/13,20:22:37,00,08,1, 11.9,1,1, 8.684, 10420.223, 286.319, 52729.437 23/05/13,20:22:37,01,08,1, 11.9,1,1, 8.684, 10420.324, 286.356, 52729.514 23/05/13,20:22:37,02,08,1, 11.9,1,1, 8.684, 10420.387, 286.338, 52729.534 23/05/13,20:22:37,03,08,1, 11.9,1,1, 8.684, 10420.428, 286.345, 52729.503 23/05/13,20:22:37,04,08,1, 11.9,1,1, 8.684, 10420.474, 286.355, 52729.518 23/05/13,20:22:37,05,08,1, 11.9,1,1, 8.684, 10420.532, 286.377, 52729.557 23/05/13,20:22:37,06,08,1, 11.9,1,1, 8.684, 10420.562, 286.374, 52729.525 23/05/13,20:22:37,07,08,1, 11.9,1,1, 8.684, 10420.620, 286.385, 52729.555 23/05/13,20:22:37,08,08,1, 11.9,1,1, 8.684, 10420.669, 286.392, 52729.587 23/05/13,20:22:37,09,08,1, 11.9,1,1, 8.684, 10420.702, 286.397, 52729.590 23/05/13,20:22:37,10,08,1, 11.9,1,1, 8.684, 10420.755, 286.396, 52729.638 23/05/13,20:22:37,11,08,1, 11.9,1,1, 8.684, 10420.801, 286.381, 52729.622 23/05/13,20:22:37,12,08,1, 11.9,1,1, 8.684, 10420.851, 286.388, 52729.662 23/05/13,20:22:37,13,08,1, 11.9,1,1, 8.684, 10420.910, 286.392, 52729.715 23/05/13,20:22:37,14,08,1, 11.9,1,1, 8.684, 10420.940, 286.418, 52729.725 23/05/13,20:22:37,15,08,1, 11.9,1,1, 8.684, 10420.991, 286.395, 52729.701 23/05/13,20:22:37,16,08,1, 11.9,1,1, 8.684, 10421.018, 286.401, 52729.796 23/05/13,20:22:37,17,08,1, 11.9,1,1, 8.684, 10421.046, 286.412, 52729.699 23/05/13,20:22:37,18,08,1, 11.9,1,1, 8.684, 10421.095, 286.392, 52729.738 23/05/13,20:22:37,19,08,1, 11.9,1,1, 8.684, 10421.108, 286.419, 52729.791 23/05/13,20:22:38,00,08,1, 11.9,1,1, 8.684, 10421.100, 286.419, 52729.791 23/05/13,20:22:38,01,08,1, 11.9,1,1, 8.684, 10421.191, 286.424, 52729.744 23/05/13,20:22:38,02,08,1, 11.9,1,1, 8.684, 10421.212, 286.416, 52729.792 23/05/13,20:22:38,03,08,1, 11.9,1,1, 8.684, 10421.247, 286.417, 52729.822 23/05/13,20:22:38,04,08,1, 11.9,1,1, 8.684, 10421.295, 286.420, 52729.818 23/05/13,20:22:38,05,08,1, 11.9,1,1, 8.684, 10421.285, 286.432, 52729.746 23/05/13,20:22:38,06,08,1, 11.9,1,1, 8.684, 10421.336, 286.438, 52729.840 23/05/13,20:22:38,07,08,1, 11.9,1,1, 8.684, 10421.371, 286.477, 52729.807 23/05/13,20:22:38,08,08,1, 11.9,1,1, 8.684, 10421.391, 286.446, 52729.864 23/05/13,20:22:38,09,08,1, 11.9,1,1, 8.684, 10421.427, 286.485, 52729.878 23/05/13,20:22:38,10,08,1, 11.9,1,1, 8.684, 10421.472, 286.465, 52729.851 23/05/13,20:22:38,11,08,1, 11.9,1,1, 8.684, 10421.459, 286.458, 52729.851 23/05/13,20:22:38,12,08,1, 11.9,1,1, 8.684, 10421.477, 286.485, 52729.905 23/05/13,20:22:38,13,08,1, 11.9,1,1, 8.684, 10421.514, 286.471, 52729.860 23/05/13,20:22:38,14,08,1, 11.9,1,1, 8.684, 10421.529, 286.490, 52729.906 23/05/13,20:22:38,15,08,1, 11.9,1,1, 8.684, 10421.564, 286.490, 52729.930 23/05/13,20:22:38,16,08,1, 11.9,1,1, 8.684, 10421.579, 286.519, 52729.916 23/05/13,20:22:38,17,08,1, 11.9,1,1, 8.684, 10421.609, 286.511, 52729.902 23/05/13,20:22:38,18,08,1, 11.9,1,1, 8.684, 10421.611, 286.518, 52729.965 23/05/13,20:22:38,19,08,1, 11.9,1,1, 8.684, 10421.637, 286.552, 52729.960 23/05/13,20:22:39,00,08,1, 12.0,1,1, 8.684, 10421.634, 286.552, 52729.960 23/05/13,20:22:39,01,08,1, 12.0,1,1, 8.684, 10421.689, 286.587, 52730.008 23/05/13,20:22:39,02,08,1, 12.0,1,1, 8.684, 10421.726, 286.603, 52730.015 23/05/13,20:22:39,03,08,1, 12.0,1,1, 8.684, 10421.727, 286.586, 52729.998 23/05/13,20:22:39,04,08,1, 12.0,1,1, 8.684, 10421.747, 286.615, 52730.009 23/05/13,20:22:39,05,08,1, 12.0,1,1, 8.684, 10421.758, 286.631, 52730.049 23/05/13,20:22:39,06,08,1, 12.0,1,1, 8.684, 10421.801, 286.635, 52730.049 23/05/13,20:22:39,07,08,1, 12.0,1,1, 8.684, 10421.807, 286.633, 52730.039 23/05/13,20:22:39,08,08,1, 12.0,1,1, 8.684, 10421.825, 286.692, 52730.111 23/05/13,20:22:39,09,08,1, 12.0,1,1, 8.684, 10421.876, 286.720, 52730.085 23/05/13,20:22:39,10,08,1, 12.0,1,1, 8.684, 10421.877, 286.730, 52730.137 23/05/13,20:22:39,11,08,1, 12.0,1,1, 8.684, 10421.896, 286.765, 52730.151 23/05/13,20:22:39,12,08,1, 12.0,1,1, 8.684, 10421.910, 286.774, 52730.127 23/05/13,20:22:39,13,08,1, 12.0,1,1, 8.684, 10421.926, 286.806, 52730.118 23/05/13,20:22:39,14,08,1, 12.0,1,1, 8.684, 10421.943, 286.839, 52730.184 23/05/13,20:22:39,15,08,1, 12.0,1,1, 8.684, 10421.982, 286.845, 52730.178 23/05/13,20:22:39,16,08,1, 12.0,1,1, 8.684, 10422.001, 286.857, 52730.229 23/05/13,20:22:39,17,08,1, 12.0,1,1, 8.684, 10422.028, 286.898, 52730.238 23/05/13,20:22:39,18,08,1, 12.0,1,1, 8.684, 10422.036, 286.921, 52730.265 23/05/13,20:22:39,19,08,1, 12.0,1,1, 8.684, 10422.071, 286.942, 52730.255 23/05/13,20:22:40,00,08,1, 11.9,1,1, 8.685, 10422.068, 286.942, 52730.255 23/05/13,20:22:40,01,08,1, 11.9,1,1, 8.685, 10422.094, 287.010, 52730.256 23/05/13,20:22:40,02,08,1, 11.9,1,1, 8.685, 10422.136, 287.029, 52730.259 23/05/13,20:22:40,03,08,1, 11.9,1,1, 8.685, 10422.147, 287.066, 52730.260 23/05/13,20:22:40,04,08,1, 11.9,1,1, 8.685, 10422.178, 287.088, 52730.316 23/05/13,20:22:40,05,08,1, 11.9,1,1, 8.685, 10422.197, 287.124, 52730.320 23/05/13,20:22:40,06,08,1, 11.9,1,1, 8.685, 10422.250, 287.167, 52730.327 23/05/13,20:22:40,07,08,1, 11.9,1,1, 8.685, 10422.275, 287.165, 52730.355 23/05/13,20:22:40,08,08,1, 11.9,1,1, 8.685, 10422.276, 287.173, 52730.399 23/05/13,20:22:40,09,08,1, 11.9,1,1, 8.685, 10422.314, 287.237, 52730.421 23/05/13,20:22:40,10,08,1, 11.9,1,1, 8.685, 10422.348, 287.230, 52730.399 23/05/13,20:22:40,11,08,1, 11.9,1,1, 8.685, 10422.375, 287.299, 52730.425 23/05/13,20:22:40,12,08,1, 11.9,1,1, 8.685, 10422.416, 287.331, 52730.600 23/05/13,20:22:40,13,08,1, 11.9,1,1, 8.685, 10422.421, 287.326, 52730.305 23/05/13,20:22:40,14,08,1, 11.9,1,1, 8.685, 10422.424, 287.399, 52730.442 23/05/13,20:22:40,15,08,1, 11.9,1,1, 8.685, 10422.469, 287.376, 52730.410 23/05/13,20:22:40,16,08,1, 11.9,1,1, 8.685, 10422.492, 287.448, 52730.435 23/05/13,20:22:40,17,08,1, 11.9,1,1, 8.685, 10422.538, 287.469, 52730.492 23/05/13,20:22:40,18,08,1, 11.9,1,1, 8.685, 10422.559, 287.468, 52730.435 23/05/13,20:22:40,19,08,1, 11.9,1,1, 8.685, 10422.590, 287.496, 52730.441 23/05/13,20:22:41,00,08,1, 11.9,1,1, 8.684, 10422.585, 287.496, 52730.441 23/05/13,20:22:41,01,08,1, 11.9,1,1, 8.684, 10422.654, 287.578, 52730.512 23/05/13,20:22:41,02,08,1, 11.9,1,1, 8.684, 10422.672, 287.607, 52730.496 23/05/13,20:22:41,03,08,1, 11.9,1,1, 8.684, 10422.691, 287.641, 52730.542 23/05/13,20:22:41,04,08,1, 11.9,1,1, 8.684, 10422.724, 287.677, 52730.509 23/05/13,20:22:41,05,08,1, 11.9,1,1, 8.684, 10422.738, 287.690, 52730.536 23/05/13,20:22:41,06,08,1, 11.9,1,1, 8.684, 10422.747, 287.739, 52730.552 23/05/13,20:22:41,07,08,1, 11.9,1,1, 8.684, 10422.804, 287.752, 52730.580 23/05/13,20:22:41,08,08,1, 11.9,1,1, 8.684, 10422.817, 287.764, 52730.580 23/05/13,20:22:41,09,08,1, 11.9,1,1, 8.684, 10422.817, 287.785, 52730.565 23/05/13,20:22:41,10,08,1, 11.9,1,1, 8.684, 10422.873, 287.830, 52730.624 23/05/13,20:22:41,11,08,1, 11.9,1,1, 8.684, 10422.869, 287.842, 52730.596 23/05/13,20:22:41,12,08,1, 11.9,1,1, 8.684, 10422.905, 287.853, 52730.629 23/05/13,20:22:41,13,08,1, 11.9,1,1, 8.684, 10422.929, 287.894, 52730.616 23/05/13,20:22:41,14,08,1, 11.9,1,1, 8.684, 10422.926, 287.933, 52730.439 23/05/13,20:22:41,15,08,1, 11.9,1,1, 8.684, 10422.970, 287.974, 52730.767 23/05/13,20:22:41,16,08,1, 11.9,1,1, 8.684, 10423.002, 288.010, 52730.665 23/05/13,20:22:41,17,08,1, 11.9,1,1, 8.684, 10423.016, 288.007, 52730.467 23/05/13,20:22:41,18,08,1, 11.9,1,1, 8.684, 10423.007, 288.075, 52730.706 23/05/13,20:22:41,19,08,1, 11.9,1,1, 8.684, 10423.001, 288.080, 52730.699 23/05/13,20:22:42,00,08,1, 11.9,1,1, 8.684, 10422.994, 288.080, 52730.699 23/05/13,20:22:42,01,08,1, 11.9,1,1, 8.684, 10423.087, 288.142, 52730.674 23/05/13,20:22:42,02,08,1, 11.9,1,1, 8.684, 10423.084, 288.172, 52730.736 23/05/13,20:22:42,03,08,1, 11.9,1,1, 8.684, 10423.170, 288.193, 52730.747 23/05/13,20:22:42,04,08,1, 11.9,1,1, 8.684, 10423.177, 288.226, 52730.757 23/05/13,20:22:42,05,08,1, 11.9,1,1, 8.684, 10423.158, 288.264, 52730.900 23/05/13,20:22:42,06,08,1, 11.9,1,1, 8.684, 10423.173, 288.263, 52730.771 23/05/13,20:22:42,07,08,1, 11.9,1,1, 8.684, 10423.220, 288.287, 52730.822 23/05/13,20:22:42,08,08,1, 11.9,1,1, 8.684, 10423.214, 288.306, 52730.790 23/05/13,20:22:42,09,08,1, 11.9,1,1, 8.684, 10423.251, 288.344, 52730.811 23/05/13,20:22:42,10,08,1, 11.9,1,1, 8.684, 10423.296, 288.366, 52730.834 23/05/13,20:22:42,11,08,1, 11.9,1,1, 8.684, 10423.313, 288.408, 52730.875 23/05/13,20:22:42,12,08,1, 11.9,1,1, 8.684, 10423.320, 288.435, 52730.905 23/05/13,20:22:42,13,08,1, 11.9,1,1, 8.684, 10423.381, 288.450, 52730.803 23/05/13,20:22:42,14,08,1, 11.9,1,1, 8.684, 10423.357, 288.453, 52730.855 23/05/13,20:22:42,15,08,1, 11.9,1,1, 8.684, 10423.393, 288.498, 52730.881 23/05/13,20:22:42,16,08,1, 11.9,1,1, 8.684, 10423.427, 288.494, 52730.891 23/05/13,20:22:42,17,08,1, 11.9,1,1, 8.684, 10423.423, 288.563, 52730.979 23/05/13,20:22:42,18,08,1, 11.9,1,1, 8.684, 10423.477, 288.587, 52730.955 23/05/13,20:22:42,19,08,1, 11.9,1,1, 8.684, 10423.478, 288.599, 52730.967 23/05/13,20:22:43,00,08,1, 12.0,1,1, 8.686, 10423.470, 288.599, 52730.967 23/05/13,20:22:43,01,08,1, 12.0,1,1, 8.686, 10423.539, 288.613, 52731.013 23/05/13,20:22:43,02,08,1, 12.0,1,1, 8.686, 10423.575, 288.626, 52731.015 23/05/13,20:22:43,03,08,1, 12.0,1,1, 8.686, 10423.598, 288.668, 52731.035 23/05/13,20:22:43,04,08,1, 12.0,1,1, 8.686, 10423.621, 288.675, 52731.074 23/05/13,20:22:43,05,08,1, 12.0,1,1, 8.686, 10423.641, 288.678, 52731.076 23/05/13,20:22:43,06,08,1, 12.0,1,1, 8.686, 10423.663, 288.718, 52731.116 23/05/13,20:22:43,07,08,1, 12.0,1,1, 8.686, 10423.647, 288.720, 52731.126 23/05/13,20:22:43,08,08,1, 12.0,1,1, 8.686, 10423.686, 288.743, 52731.144 23/05/13,20:22:43,09,08,1, 12.0,1,1, 8.686, 10423.714, 288.759, 52731.219 23/05/13,20:22:43,10,08,1, 12.0,1,1, 8.686, 10423.729, 288.805, 52731.188 23/05/13,20:22:43,11,08,1, 12.0,1,1, 8.686, 10423.761, 288.788, 52731.170 23/05/13,20:22:43,12,08,1, 12.0,1,1, 8.686, 10423.767, 288.794, 52731.186 23/05/13,20:22:43,13,08,1, 12.0,1,1, 8.686, 10423.769, 288.833, 52731.215 23/05/13,20:22:43,14,08,1, 12.0,1,1, 8.686, 10423.801, 288.847, 52731.247 23/05/13,20:22:43,15,08,1, 12.0,1,1, 8.686, 10423.806, 288.868, 52731.289 23/05/13,20:22:43,16,08,1, 12.0,1,1, 8.686, 10423.829, 288.873, 52731.271 23/05/13,20:22:43,17,08,1, 12.0,1,1, 8.686, 10423.858, 288.904, 52731.293 23/05/13,20:22:43,18,08,1, 12.0,1,1, 8.686, 10423.905, 288.880, 52731.326 23/05/13,20:22:43,19,08,1, 12.0,1,1, 8.686, 10423.923, 288.916, 52731.289 23/05/13,20:22:44,00,08,1, 11.9,1,1, 8.684, 10423.920, 288.916, 52731.289 23/05/13,20:22:44,01,08,1, 11.9,1,1, 8.684, 10423.979, 288.932, 52731.351 23/05/13,20:22:44,02,08,1, 11.9,1,1, 8.684, 10423.990, 288.918, 52731.350 23/05/13,20:22:44,03,08,1, 11.9,1,1, 8.684, 10424.025, 288.962, 52731.405 23/05/13,20:22:44,04,08,1, 11.9,1,1, 8.684, 10424.053, 288.973, 52731.470 23/05/13,20:22:44,05,08,1, 11.9,1,1, 8.684, 10424.083, 288.978, 52731.426 23/05/13,20:22:44,06,08,1, 11.9,1,1, 8.684, 10424.112, 289.017, 52731.499 23/05/13,20:22:44,07,08,1, 11.9,1,1, 8.684, 10424.154, 289.004, 52731.477 23/05/13,20:22:44,08,08,1, 11.9,1,1, 8.684, 10424.167, 289.031, 52731.541 23/05/13,20:22:44,09,08,1, 11.9,1,1, 8.684, 10424.204, 289.031, 52731.505 23/05/13,20:22:44,10,08,1, 11.9,1,1, 8.684, 10424.248, 289.049, 52731.563 23/05/13,20:22:44,11,08,1, 11.9,1,1, 8.684, 10424.241, 289.060, 52731.547 23/05/13,20:22:44,12,08,1, 11.9,1,1, 8.684, 10424.284, 289.081, 52731.581 23/05/13,20:22:44,13,08,1, 11.9,1,1, 8.684, 10424.316, 289.079, 52731.585 23/05/13,20:22:44,14,08,1, 11.9,1,1, 8.684, 10424.342, 289.107, 52731.646 23/05/13,20:22:44,15,08,1, 11.9,1,1, 8.684, 10424.391, 289.122, 52731.658 23/05/13,20:22:44,16,08,1, 11.9,1,1, 8.684, 10424.423, 289.129, 52731.692 23/05/13,20:22:44,17,08,1, 11.9,1,1, 8.684, 10424.446, 289.155, 52731.723 23/05/13,20:22:44,18,08,1, 11.9,1,1, 8.684, 10424.491, 289.164, 52731.695 23/05/13,20:22:44,19,08,1, 11.9,1,1, 8.684, 10424.484, 289.187, 52731.734 23/05/13,20:22:45,00,08,1, 11.9,1,1, 8.681, 10424.479, 289.187, 52731.734 23/05/13,20:22:45,01,08,1, 11.9,1,1, 8.681, 10424.580, 289.213, 52731.764 23/05/13,20:22:45,02,08,1, 11.9,1,1, 8.681, 10424.598, 289.231, 52731.815 23/05/13,20:22:45,03,08,1, 11.9,1,1, 8.681, 10424.660, 289.218, 52731.817 23/05/13,20:22:45,04,08,1, 11.9,1,1, 8.681, 10424.672, 289.256, 52731.795 23/05/13,20:22:45,05,08,1, 11.9,1,1, 8.681, 10424.706, 289.258, 52731.842 23/05/13,20:22:45,06,08,1, 11.9,1,1, 8.681, 10424.751, 289.284, 52731.825 23/05/13,20:22:45,07,08,1, 11.9,1,1, 8.681, 10424.764, 289.288, 52731.865 23/05/13,20:22:45,08,08,1, 11.9,1,1, 8.681, 10424.824, 289.296, 52731.833 23/05/13,20:22:45,09,08,1, 11.9,1,1, 8.681, 10424.844, 289.332, 52731.886 23/05/13,20:22:45,10,08,1, 11.9,1,1, 8.681, 10424.875, 289.321, 52731.971 23/05/13,20:22:45,11,08,1, 11.9,1,1, 8.681, 10424.918, 289.325, 52731.930 23/05/13,20:22:45,12,08,1, 11.9,1,1, 8.681, 10424.930, 289.369, 52731.959 23/05/13,20:22:45,13,08,1, 11.9,1,1, 8.681, 10424.979, 289.349, 52732.005 23/05/13,20:22:45,14,08,1, 11.9,1,1, 8.681, 10425.010, 289.375, 52731.979 23/05/13,20:22:45,15,08,1, 11.9,1,1, 8.681, 10425.059, 289.392, 52732.016 23/05/13,20:22:45,16,08,1, 11.9,1,1, 8.681, 10425.086, 289.411, 52732.043 23/05/13,20:22:45,17,08,1, 11.9,1,1, 8.681, 10425.119, 289.413, 52732.055 23/05/13,20:22:45,18,08,1, 11.9,1,1, 8.681, 10425.169, 289.432, 52732.074 23/05/13,20:22:45,19,08,1, 11.9,1,1, 8.681, 10425.186, 289.443, 52732.073 23/05/13,20:22:46,00,08,1, 11.9,1,1, 8.683, 10425.180, 289.443, 52732.073 23/05/13,20:22:46,01,08,1, 11.9,1,1, 8.683, 10425.262, 289.465, 52732.120 23/05/13,20:22:46,02,08,1, 11.9,1,1, 8.683, 10425.311, 289.488, 52732.125 23/05/13,20:22:46,03,08,1, 11.9,1,1, 8.683, 10425.335, 289.484, 52732.128 23/05/13,20:22:46,04,08,1, 11.9,1,1, 8.683, 10425.398, 289.499, 52732.181 23/05/13,20:22:46,05,08,1, 11.9,1,1, 8.683, 10425.409, 289.480, 52732.119 23/05/13,20:22:46,06,08,1, 11.9,1,1, 8.683, 10425.469, 289.511, 52732.165 23/05/13,20:22:46,07,08,1, 11.9,1,1, 8.683, 10425.512, 289.541, 52732.180 23/05/13,20:22:46,08,08,1, 11.9,1,1, 8.683, 10425.542, 289.506, 52732.180 23/05/13,20:22:46,09,08,1, 11.9,1,1, 8.683, 10425.586, 289.524, 52732.204 23/05/13,20:22:46,10,08,1, 11.9,1,1, 8.683, 10425.629, 289.561, 52732.188 23/05/13,20:22:46,11,08,1, 11.9,1,1, 8.683, 10425.678, 289.542, 52732.189 23/05/13,20:22:46,12,08,1, 11.9,1,1, 8.683, 10425.720, 289.580, 52732.301 23/05/13,20:22:46,13,08,1, 11.9,1,1, 8.683, 10425.792, 289.570, 52732.212 23/05/13,20:22:46,14,08,1, 11.9,1,1, 8.683, 10425.801, 289.578, 52732.304 23/05/13,20:22:46,15,08,1, 11.9,1,1, 8.683, 10425.880, 289.571, 52732.270 23/05/13,20:22:46,16,08,1, 11.9,1,1, 8.683, 10425.893, 289.587, 52732.274 23/05/13,20:22:46,17,08,1, 11.9,1,1, 8.683, 10425.975, 289.598, 52732.287 23/05/13,20:22:46,18,08,1, 11.9,1,1, 8.683, 10426.000, 289.622, 52732.276 23/05/13,20:22:46,19,08,1, 11.9,1,1, 8.683, 10426.057, 289.620, 52732.328 23/05/13,20:22:47,00,08,1, 12.0,1,1, 8.683, 10426.056, 289.620, 52732.328 23/05/13,20:22:47,01,08,1, 12.0,1,1, 8.683, 10426.136, 289.673, 52732.309 23/05/13,20:22:47,02,08,1, 12.0,1,1, 8.683, 10426.196, 289.688, 52732.357 23/05/13,20:22:47,03,08,1, 12.0,1,1, 8.683, 10426.242, 289.707, 52732.332 23/05/13,20:22:47,04,08,1, 12.0,1,1, 8.683, 10426.294, 289.695, 52732.335 23/05/13,20:22:47,05,08,1, 12.0,1,1, 8.683, 10426.348, 289.712, 52732.361 23/05/13,20:22:47,06,08,1, 12.0,1,1, 8.683, 10426.358, 289.730, 52732.363 23/05/13,20:22:47,07,08,1, 12.0,1,1, 8.683, 10426.415, 289.763, 52732.376 23/05/13,20:22:47,08,08,1, 12.0,1,1, 8.683, 10426.455, 289.764, 52732.395 23/05/13,20:22:47,09,08,1, 12.0,1,1, 8.683, 10426.496, 289.795, 52732.366 23/05/13,20:22:47,10,08,1, 12.0,1,1, 8.683, 10426.536, 289.812, 52732.395 23/05/13,20:22:47,11,08,1, 12.0,1,1, 8.683, 10426.574, 289.800, 52732.409 23/05/13,20:22:47,12,08,1, 12.0,1,1, 8.683, 10426.597, 289.819, 52732.362 23/05/13,20:22:47,13,08,1, 12.0,1,1, 8.683, 10426.644, 289.842, 52732.433 23/05/13,20:22:47,14,08,1, 12.0,1,1, 8.683, 10426.702, 289.888, 52732.434 23/05/13,20:22:47,15,08,1, 12.0,1,1, 8.683, 10426.718, 289.858, 52732.418 23/05/13,20:22:47,16,08,1, 12.0,1,1, 8.683, 10426.770, 289.879, 52732.426 23/05/13,20:22:47,17,08,1, 12.0,1,1, 8.683, 10426.802, 289.908, 52732.437 23/05/13,20:22:47,18,08,1, 12.0,1,1, 8.683, 10426.837, 289.922, 52732.435 23/05/13,20:22:47,19,08,1, 12.0,1,1, 8.683, 10426.884, 289.925, 52732.452 23/05/13,20:22:48,00,08,1, 11.9,1,1, 8.682, 10426.883, 289.925, 52732.452 23/05/13,20:22:48,01,08,1, 11.9,1,1, 8.682, 10426.938, 289.954, 52732.525 23/05/13,20:22:48,02,08,1, 11.9,1,1, 8.682, 10426.975, 289.986, 52732.525 23/05/13,20:22:48,03,08,1, 11.9,1,1, 8.682, 10426.984, 290.004, 52732.541 23/05/13,20:22:48,04,08,1, 11.9,1,1, 8.682, 10427.046, 290.031, 52732.539 23/05/13,20:22:48,05,08,1, 11.9,1,1, 8.682, 10427.043, 290.033, 52732.577 23/05/13,20:22:48,06,08,1, 11.9,1,1, 8.682, 10427.090, 290.062, 52732.549 23/05/13,20:22:48,07,08,1, 11.9,1,1, 8.682, 10427.138, 290.072, 52732.581 23/05/13,20:22:48,08,08,1, 11.9,1,1, 8.682, 10427.185, 290.093, 52732.585 23/05/13,20:22:48,09,08,1, 11.9,1,1, 8.682, 10427.156, 290.081, 52732.596 23/05/13,20:22:48,10,08,1, 11.9,1,1, 8.682, 10427.219, 290.103, 52732.561 23/05/13,20:22:48,11,08,1, 11.9,1,1, 8.682, 10427.238, 290.123, 52732.617 23/05/13,20:22:48,12,08,1, 11.9,1,1, 8.682, 10427.241, 290.133, 52732.586 23/05/13,20:22:48,13,08,1, 11.9,1,1, 8.682, 10427.272, 290.158, 52732.601 23/05/13,20:22:48,14,08,1, 11.9,1,1, 8.682, 10427.286, 290.185, 52732.603 23/05/13,20:22:48,15,08,1, 11.9,1,1, 8.682, 10427.322, 290.200, 52732.657 23/05/13,20:22:48,16,08,1, 11.9,1,1, 8.682, 10427.351, 290.204, 52732.641 23/05/13,20:22:48,17,08,1, 11.9,1,1, 8.682, 10427.380, 290.216, 52732.665 23/05/13,20:22:48,18,08,1, 11.9,1,1, 8.682, 10427.377, 290.246, 52732.726 23/05/13,20:22:48,19,08,1, 11.9,1,1, 8.682, 10427.425, 290.289, 52732.683 23/05/13,20:22:49,00,08,1, 11.9,1,1, 8.683, 10427.417, 290.289, 52732.683 23/05/13,20:22:49,01,08,1, 11.9,1,1, 8.683, 10427.456, 290.322, 52732.715 23/05/13,20:22:49,02,08,1, 11.9,1,1, 8.683, 10427.480, 290.342, 52732.746 23/05/13,20:22:49,03,08,1, 11.9,1,1, 8.683, 10427.508, 290.350, 52732.778 23/05/13,20:22:49,04,08,1, 11.9,1,1, 8.683, 10427.549, 290.376, 52732.761 23/05/13,20:22:49,05,08,1, 11.9,1,1, 8.683, 10427.557, 290.393, 52732.795 23/05/13,20:22:49,06,08,1, 11.9,1,1, 8.683, 10427.587, 290.425, 52732.781 23/05/13,20:22:49,07,08,1, 11.9,1,1, 8.683, 10427.607, 290.454, 52732.834 23/05/13,20:22:49,08,08,1, 11.9,1,1, 8.683, 10427.639, 290.478, 52732.812 23/05/13,20:22:49,09,08,1, 11.9,1,1, 8.683, 10427.658, 290.492, 52732.864 23/05/13,20:22:49,10,08,1, 11.9,1,1, 8.683, 10427.693, 290.521, 52732.797 23/05/13,20:22:49,11,08,1, 11.9,1,1, 8.683, 10427.711, 290.554, 52732.827 23/05/13,20:22:49,12,08,1, 11.9,1,1, 8.683, 10427.735, 290.554, 52732.875 23/05/13,20:22:49,13,08,1, 11.9,1,1, 8.683, 10427.738, 290.559, 52732.858 23/05/13,20:22:49,14,08,1, 11.9,1,1, 8.683, 10427.775, 290.605, 52732.879 23/05/13,20:22:49,15,08,1, 11.9,1,1, 8.683, 10427.780, 290.609, 52732.888 23/05/13,20:22:49,16,08,1, 11.9,1,1, 8.683, 10427.830, 290.599, 52732.942 23/05/13,20:22:49,17,08,1, 11.9,1,1, 8.683, 10427.860, 290.626, 52732.926 23/05/13,20:22:49,18,08,1, 11.9,1,1, 8.683, 10427.838, 290.672, 52732.917 23/05/13,20:22:49,19,08,1, 11.9,1,1, 8.683, 10427.874, 290.716, 52733.020 23/05/13,20:22:50,00,08,1, 12.0,1,1, 8.683, 10427.867, 290.716, 52733.020 23/05/13,20:22:50,01,08,1, 12.0,1,1, 8.683, 10427.929, 290.747, 52733.050 23/05/13,20:22:50,02,08,1, 12.0,1,1, 8.683, 10427.938, 290.748, 52733.047 23/05/13,20:22:50,03,08,1, 12.0,1,1, 8.683, 10427.926, 290.787, 52733.043 23/05/13,20:22:50,04,08,1, 12.0,1,1, 8.683, 10427.966, 290.793, 52733.067 23/05/13,20:22:50,05,08,1, 12.0,1,1, 8.683, 10427.961, 290.796, 52733.027 23/05/13,20:22:50,06,08,1, 12.0,1,1, 8.683, 10427.992, 290.817, 52733.040 23/05/13,20:22:50,07,08,1, 12.0,1,1, 8.683, 10428.021, 290.854, 52733.132 23/05/13,20:22:50,08,08,1, 12.0,1,1, 8.683, 10428.016, 290.875, 52733.112 23/05/13,20:22:50,09,08,1, 12.0,1,1, 8.683, 10428.027, 290.872, 52733.124 23/05/13,20:22:50,10,08,1, 12.0,1,1, 8.683, 10428.039, 290.899, 52733.173 23/05/13,20:22:50,11,08,1, 12.0,1,1, 8.683, 10428.088, 290.893, 52733.072 23/05/13,20:22:50,12,08,1, 12.0,1,1, 8.683, 10428.084, 290.938, 52733.214 23/05/13,20:22:50,13,08,1, 12.0,1,1, 8.683, 10428.093, 290.934, 52733.243 23/05/13,20:22:50,14,08,1, 12.0,1,1, 8.683, 10428.113, 290.936, 52733.227 23/05/13,20:22:50,15,08,1, 12.0,1,1, 8.683, 10428.150, 290.946, 52733.216 23/05/13,20:22:50,16,08,1, 12.0,1,1, 8.683, 10428.148, 290.962, 52733.203 23/05/13,20:22:50,17,08,1, 12.0,1,1, 8.683, 10428.171, 290.952, 52733.250 23/05/13,20:22:50,18,08,1, 12.0,1,1, 8.683, 10428.191, 290.986, 52733.249 23/05/13,20:22:50,19,08,1, 12.0,1,1, 8.683, 10428.207, 290.985, 52733.223 23/05/13,20:22:51,00,08,1, 11.9,1,1, 8.685, 10428.201, 290.985, 52733.223 23/05/13,20:22:51,01,08,1, 11.9,1,1, 8.685, 10428.229, 291.025, 52733.306 23/05/13,20:22:51,02,08,1, 11.9,1,1, 8.685, 10428.238, 291.024, 52733.291 23/05/13,20:22:51,03,08,1, 11.9,1,1, 8.685, 10428.276, 291.023, 52733.376 23/05/13,20:22:51,04,08,1, 11.9,1,1, 8.685, 10428.292, 291.038, 52733.392 23/05/13,20:22:51,05,08,1, 11.9,1,1, 8.685, 10428.306, 291.028, 52733.402 23/05/13,20:22:51,06,08,1, 11.9,1,1, 8.685, 10428.335, 291.016, 52733.350 23/05/13,20:22:51,07,08,1, 11.9,1,1, 8.685, 10428.370, 291.021, 52733.362 23/05/13,20:22:51,08,08,1, 11.9,1,1, 8.685, 10428.361, 291.035, 52733.402 23/05/13,20:22:51,09,08,1, 11.9,1,1, 8.685, 10428.398, 291.038, 52733.420 23/05/13,20:22:51,10,08,1, 11.9,1,1, 8.685, 10428.412, 291.035, 52733.437 23/05/13,20:22:51,11,08,1, 11.9,1,1, 8.685, 10428.446, 291.034, 52733.483 23/05/13,20:22:51,12,08,1, 11.9,1,1, 8.685, 10428.487, 291.037, 52733.477 23/05/13,20:22:51,13,08,1, 11.9,1,1, 8.685, 10428.511, 291.047, 52733.540 23/05/13,20:22:51,14,08,1, 11.9,1,1, 8.685, 10428.535, 291.048, 52733.568 23/05/13,20:22:51,15,08,1, 11.9,1,1, 8.685, 10428.539, 291.053, 52733.565 23/05/13,20:22:51,16,08,1, 11.9,1,1, 8.685, 10428.572, 291.009, 52733.562 23/05/13,20:22:51,17,08,1, 11.9,1,1, 8.685, 10428.579, 291.042, 52733.521 23/05/13,20:22:51,18,08,1, 11.9,1,1, 8.685, 10428.639, 291.034, 52733.583 23/05/13,20:22:51,19,08,1, 11.9,1,1, 8.685, 10428.658, 291.025, 52733.575 23/05/13,20:22:52,00,08,1, 11.9,1,1, 8.683, 10428.652, 291.025, 52733.575 23/05/13,20:22:52,01,08,1, 11.9,1,1, 8.683, 10428.694, 290.992, 52733.640 23/05/13,20:22:52,02,08,1, 11.9,1,1, 8.683, 10428.714, 291.000, 52733.686 23/05/13,20:22:52,03,08,1, 11.9,1,1, 8.683, 10428.762, 291.014, 52733.675 23/05/13,20:22:52,04,08,1, 11.9,1,1, 8.683, 10428.764, 291.005, 52733.700 23/05/13,20:22:52,05,08,1, 11.9,1,1, 8.683, 10428.788, 291.004, 52733.701 23/05/13,20:22:52,06,08,1, 11.9,1,1, 8.683, 10428.809, 290.990, 52733.695 23/05/13,20:22:52,07,08,1, 11.9,1,1, 8.683, 10428.844, 290.968, 52733.757 23/05/13,20:22:52,08,08,1, 11.9,1,1, 8.683, 10428.913, 290.967, 52733.728 23/05/13,20:22:52,09,08,1, 11.9,1,1, 8.683, 10428.910, 290.943, 52733.798 23/05/13,20:22:52,10,08,1, 11.9,1,1, 8.683, 10428.911, 290.945, 52733.802 23/05/13,20:22:52,11,08,1, 11.9,1,1, 8.683, 10428.946, 290.929, 52733.781 23/05/13,20:22:52,12,08,1, 11.9,1,1, 8.683, 10428.979, 290.937, 52733.816 23/05/13,20:22:52,13,08,1, 11.9,1,1, 8.683, 10429.033, 290.929, 52733.840 23/05/13,20:22:52,14,08,1, 11.9,1,1, 8.683, 10429.005, 290.919, 52733.862 23/05/13,20:22:52,15,08,1, 11.9,1,1, 8.683, 10429.047, 290.916, 52733.917 23/05/13,20:22:52,16,08,1, 11.9,1,1, 8.683, 10429.067, 290.899, 52733.925 23/05/13,20:22:52,17,08,1, 11.9,1,1, 8.683, 10429.067, 290.895, 52733.953 23/05/13,20:22:52,18,08,1, 11.9,1,1, 8.683, 10429.122, 290.873, 52733.954 23/05/13,20:22:52,19,08,1, 11.9,1,1, 8.683, 10429.135, 290.876, 52734.009 23/05/13,20:22:53,00,08,1, 11.9,1,1, 8.680, 10429.127, 290.876, 52734.009 23/05/13,20:22:53,01,08,1, 11.9,1,1, 8.680, 10429.170, 290.836, 52734.006 23/05/13,20:22:53,02,08,1, 11.9,1,1, 8.680, 10429.171, 290.852, 52734.015 23/05/13,20:22:53,03,08,1, 11.9,1,1, 8.680, 10429.201, 290.836, 52734.052 23/05/13,20:22:53,04,08,1, 11.9,1,1, 8.680, 10429.212, 290.836, 52734.063 23/05/13,20:22:53,05,08,1, 11.9,1,1, 8.680, 10429.240, 290.826, 52734.076 23/05/13,20:22:53,06,08,1, 11.9,1,1, 8.680, 10429.220, 290.801, 52734.072 23/05/13,20:22:53,07,08,1, 11.9,1,1, 8.680, 10429.239, 290.790, 52734.122 23/05/13,20:22:53,08,08,1, 11.9,1,1, 8.680, 10429.280, 290.787, 52734.130 23/05/13,20:22:53,09,08,1, 11.9,1,1, 8.680, 10429.272, 290.787, 52734.126 23/05/13,20:22:53,10,08,1, 11.9,1,1, 8.680, 10429.303, 290.774, 52734.195 23/05/13,20:22:53,11,08,1, 11.9,1,1, 8.680, 10429.284, 290.767, 52734.211 23/05/13,20:22:53,12,08,1, 11.9,1,1, 8.680, 10429.309, 290.759, 52734.219 23/05/13,20:22:53,13,08,1, 11.9,1,1, 8.680, 10429.328, 290.754, 52734.218 23/05/13,20:22:53,14,08,1, 11.9,1,1, 8.680, 10429.369, 290.744, 52734.229 23/05/13,20:22:53,15,08,1, 11.9,1,1, 8.680, 10429.376, 290.741, 52734.258 23/05/13,20:22:53,16,08,1, 11.9,1,1, 8.680, 10429.386, 290.743, 52734.271 23/05/13,20:22:53,17,08,1, 11.9,1,1, 8.680, 10429.370, 290.750, 52734.323 23/05/13,20:22:53,18,08,1, 11.9,1,1, 8.680, 10429.383, 290.737, 52734.304 23/05/13,20:22:53,19,08,1, 11.9,1,1, 8.680, 10429.388, 290.734, 52734.323 23/05/13,20:22:54,00,08,1, 11.9,1,1, 8.685, 10429.386, 290.734, 52734.323 23/05/13,20:22:54,01,08,1, 11.9,1,1, 8.685, 10429.423, 290.733, 52734.380 23/05/13,20:22:54,02,08,1, 11.9,1,1, 8.685, 10429.429, 290.727, 52734.365 23/05/13,20:22:54,03,08,1, 11.9,1,1, 8.685, 10429.419, 290.718, 52734.424 23/05/13,20:22:54,04,08,1, 11.9,1,1, 8.685, 10429.458, 290.712, 52734.438 23/05/13,20:22:54,05,08,1, 11.9,1,1, 8.685, 10429.453, 290.758, 52734.487 23/05/13,20:22:54,06,08,1, 11.9,1,1, 8.685, 10429.473, 290.733, 52734.492 23/05/13,20:22:54,07,08,1, 11.9,1,1, 8.685, 10429.489, 290.730, 52734.489 23/05/13,20:22:54,08,08,1, 11.9,1,1, 8.685, 10429.482, 290.750, 52734.532 23/05/13,20:22:54,09,08,1, 11.9,1,1, 8.685, 10429.481, 290.739, 52734.527 23/05/13,20:22:54,10,08,1, 11.9,1,1, 8.685, 10429.493, 290.729, 52734.569 23/05/13,20:22:54,11,08,1, 11.9,1,1, 8.685, 10429.507, 290.733, 52734.586 23/05/13,20:22:54,12,08,1, 11.9,1,1, 8.685, 10429.537, 290.733, 52734.571 23/05/13,20:22:54,13,08,1, 11.9,1,1, 8.685, 10429.525, 290.728, 52734.615 23/05/13,20:22:54,14,08,1, 11.9,1,1, 8.685, 10429.539, 290.725, 52734.615 23/05/13,20:22:54,15,08,1, 11.9,1,1, 8.685, 10429.568, 290.751, 52734.589 23/05/13,20:22:54,16,08,1, 11.9,1,1, 8.685, 10429.564, 290.743, 52734.626 23/05/13,20:22:54,17,08,1, 11.9,1,1, 8.685, 10429.549, 290.733, 52734.634 23/05/13,20:22:54,18,08,1, 11.9,1,1, 8.685, 10429.581, 290.740, 52734.621 23/05/13,20:22:54,19,08,1, 11.9,1,1, 8.685, 10429.616, 290.734, 52734.717 23/05/13,20:22:55,00,08,1, 11.9,1,1, 8.683, 10429.611, 290.734, 52734.717 23/05/13,20:22:55,01,08,1, 11.9,1,1, 8.683, 10429.635, 290.719, 52734.729 23/05/13,20:22:55,02,08,1, 11.9,1,1, 8.683, 10429.668, 290.736, 52734.775 23/05/13,20:22:55,03,08,1, 11.9,1,1, 8.683, 10429.695, 290.723, 52734.759 23/05/13,20:22:55,04,08,1, 11.9,1,1, 8.683, 10429.705, 290.721, 52734.753 23/05/13,20:22:55,05,08,1, 11.9,1,1, 8.683, 10429.714, 290.691, 52734.786 23/05/13,20:22:55,06,08,1, 11.9,1,1, 8.683, 10429.733, 290.713, 52734.794 23/05/13,20:22:55,07,08,1, 11.9,1,1, 8.683, 10429.761, 290.700, 52734.806 23/05/13,20:22:55,08,08,1, 11.9,1,1, 8.683, 10429.773, 290.679, 52734.814 23/05/13,20:22:55,09,08,1, 11.9,1,1, 8.683, 10429.787, 290.668, 52734.809 23/05/13,20:22:55,10,08,1, 11.9,1,1, 8.683, 10429.830, 290.680, 52734.882 23/05/13,20:22:55,11,08,1, 11.9,1,1, 8.683, 10429.856, 290.698, 52734.845 23/05/13,20:22:55,12,08,1, 11.9,1,1, 8.683, 10429.873, 290.682, 52734.874 23/05/13,20:22:55,13,08,1, 11.9,1,1, 8.683, 10429.932, 290.690, 52734.905 23/05/13,20:22:55,14,08,1, 11.9,1,1, 8.683, 10429.917, 290.677, 52734.858 23/05/13,20:22:55,15,08,1, 11.9,1,1, 8.683, 10429.956, 290.706, 52734.890 23/05/13,20:22:55,16,08,1, 11.9,1,1, 8.683, 10430.007, 290.684, 52734.877 23/05/13,20:22:55,17,08,1, 11.9,1,1, 8.683, 10430.041, 290.684, 52734.916 23/05/13,20:22:55,18,08,1, 11.9,1,1, 8.683, 10430.062, 290.692, 52734.905 23/05/13,20:22:55,19,08,1, 11.9,1,1, 8.683, 10430.059, 290.686, 52734.937 23/05/13,20:22:56,00,08,1, 11.9,1,1, 8.681, 10430.053, 290.686, 52734.937 23/05/13,20:22:56,01,08,1, 11.9,1,1, 8.681, 10430.144, 290.700, 52734.946 23/05/13,20:22:56,02,08,1, 11.9,1,1, 8.681, 10430.197, 290.700, 52734.950 23/05/13,20:22:56,03,08,1, 11.9,1,1, 8.681, 10430.211, 290.707, 52734.947 23/05/13,20:22:56,04,08,1, 11.9,1,1, 8.681, 10430.219, 290.735, 52734.990 23/05/13,20:22:56,05,08,1, 11.9,1,1, 8.681, 10430.276, 290.725, 52734.979 23/05/13,20:22:56,06,08,1, 11.9,1,1, 8.681, 10430.302, 290.710, 52734.985 23/05/13,20:22:56,07,08,1, 11.9,1,1, 8.681, 10430.346, 290.746, 52735.016 23/05/13,20:22:56,08,08,1, 11.9,1,1, 8.681, 10430.334, 290.755, 52735.010 23/05/13,20:22:56,09,08,1, 11.9,1,1, 8.681, 10430.373, 290.749, 52735.025 23/05/13,20:22:56,10,08,1, 11.9,1,1, 8.681, 10430.384, 290.746, 52735.046 23/05/13,20:22:56,11,08,1, 11.9,1,1, 8.681, 10430.405, 290.769, 52735.072 23/05/13,20:22:56,12,08,1, 11.9,1,1, 8.681, 10430.441, 290.760, 52735.107 23/05/13,20:22:56,13,08,1, 11.9,1,1, 8.681, 10430.470, 290.746, 52735.047 23/05/13,20:22:56,14,08,1, 11.9,1,1, 8.681, 10430.465, 290.791, 52735.089 23/05/13,20:22:56,15,08,1, 11.9,1,1, 8.681, 10430.496, 290.787, 52735.127 23/05/13,20:22:56,16,08,1, 11.9,1,1, 8.681, 10430.509, 290.775, 52735.068 23/05/13,20:22:56,17,08,1, 11.9,1,1, 8.681, 10430.521, 290.800, 52735.132 23/05/13,20:22:56,18,08,1, 11.9,1,1, 8.681, 10430.571, 290.780, 52735.161 23/05/13,20:22:56,19,08,1, 11.9,1,1, 8.681, 10430.575, 290.816, 52735.126 23/05/13,20:22:57,00,08,1, 11.9,1,1, 8.683, 10430.571, 290.816, 52735.126 23/05/13,20:22:57,01,08,1, 11.9,1,1, 8.683, 10430.612, 290.824, 52735.185 23/05/13,20:22:57,02,08,1, 11.9,1,1, 8.683, 10430.638, 290.856, 52735.180 23/05/13,20:22:57,03,08,1, 11.9,1,1, 8.683, 10430.648, 290.834, 52735.195 23/05/13,20:22:57,04,08,1, 11.9,1,1, 8.683, 10430.660, 290.843, 52735.209 23/05/13,20:22:57,05,08,1, 11.9,1,1, 8.683, 10430.667, 290.872, 52735.194 23/05/13,20:22:57,06,08,1, 11.9,1,1, 8.683, 10430.686, 290.878, 52735.295 23/05/13,20:22:57,07,08,1, 11.9,1,1, 8.683, 10430.702, 290.890, 52735.287 23/05/13,20:22:57,08,08,1, 11.9,1,1, 8.683, 10430.713, 290.911, 52735.296 23/05/13,20:22:57,09,08,1, 11.9,1,1, 8.683, 10430.727, 290.907, 52735.308 23/05/13,20:22:57,10,08,1, 11.9,1,1, 8.683, 10430.767, 290.945, 52735.337 23/05/13,20:22:57,11,08,1, 11.9,1,1, 8.683, 10430.770, 290.941, 52735.312 23/05/13,20:22:57,12,08,1, 11.9,1,1, 8.683, 10430.776, 290.981, 52735.330 23/05/13,20:22:57,13,08,1, 11.9,1,1, 8.683, 10430.801, 290.990, 52735.342 23/05/13,20:22:57,14,08,1, 11.9,1,1, 8.683, 10430.831, 291.019, 52735.405 23/05/13,20:22:57,15,08,1, 11.9,1,1, 8.683, 10430.817, 290.999, 52735.374 23/05/13,20:22:57,16,08,1, 11.9,1,1, 8.683, 10430.838, 291.024, 52735.402 23/05/13,20:22:57,17,08,1, 11.9,1,1, 8.683, 10430.866, 291.027, 52735.290 23/05/13,20:22:57,18,08,1, 11.9,1,1, 8.683, 10430.901, 291.027, 52735.413 23/05/13,20:22:57,19,08,1, 11.9,1,1, 8.683, 10430.905, 291.046, 52735.427 23/05/13,20:22:58,00,08,1, 11.9,1,1, 8.687, 10430.896, 291.046, 52735.427 23/05/13,20:22:58,01,08,1, 11.9,1,1, 8.687, 10430.948, 291.073, 52735.448 23/05/13,20:22:58,02,08,1, 11.9,1,1, 8.687, 10430.976, 291.092, 52735.503 23/05/13,20:22:58,03,08,1, 11.9,1,1, 8.687, 10430.976, 291.109, 52735.507 23/05/13,20:22:58,04,08,1, 11.9,1,1, 8.687, 10430.988, 291.091, 52735.476 23/05/13,20:22:58,05,08,1, 11.9,1,1, 8.687, 10431.023, 291.125, 52735.550 23/05/13,20:22:58,06,08,1, 11.9,1,1, 8.687, 10431.016, 291.119, 52735.591 23/05/13,20:22:58,07,08,1, 11.9,1,1, 8.687, 10431.046, 291.138, 52735.557 23/05/13,20:22:58,08,08,1, 11.9,1,1, 8.687, 10431.071, 291.167, 52735.583 23/05/13,20:22:58,09,08,1, 11.9,1,1, 8.687, 10431.072, 291.158, 52735.555 23/05/13,20:22:58,10,08,1, 11.9,1,1, 8.687, 10431.083, 291.160, 52735.572 23/05/13,20:22:58,11,08,1, 11.9,1,1, 8.687, 10431.061, 291.183, 52735.554 23/05/13,20:22:58,12,08,1, 11.9,1,1, 8.687, 10431.099, 291.192, 52735.637 23/05/13,20:22:58,13,08,1, 11.9,1,1, 8.687, 10431.095, 291.211, 52735.617 23/05/13,20:22:58,14,08,1, 11.9,1,1, 8.687, 10431.112, 291.206, 52735.662 23/05/13,20:22:58,15,08,1, 11.9,1,1, 8.687, 10431.087, 291.213, 52735.631 23/05/13,20:22:58,16,08,1, 11.9,1,1, 8.687, 10431.109, 291.222, 52735.680 23/05/13,20:22:58,17,08,1, 11.9,1,1, 8.687, 10431.090, 291.206, 52735.671 23/05/13,20:22:58,18,08,1, 11.9,1,1, 8.687, 10431.100, 291.220, 52735.681 23/05/13,20:22:58,19,08,1, 11.9,1,1, 8.687, 10431.104, 291.246, 52735.705 23/05/13,20:22:59,00,08,1, 12.0,1,1, 8.683, 10431.097, 291.246, 52735.705 23/05/13,20:22:59,01,08,1, 12.0,1,1, 8.683, 10431.096, 291.281, 52735.761 23/05/13,20:22:59,02,08,1, 12.0,1,1, 8.683, 10431.084, 291.270, 52735.784 23/05/13,20:22:59,03,08,1, 12.0,1,1, 8.683, 10431.073, 291.277, 52735.814 23/05/13,20:22:59,04,08,1, 12.0,1,1, 8.683, 10431.064, 291.304, 52735.788 23/05/13,20:22:59,05,08,1, 12.0,1,1, 8.683, 10431.059, 291.305, 52735.848 23/05/13,20:22:59,06,08,1, 12.0,1,1, 8.683, 10431.054, 291.317, 52735.819 23/05/13,20:22:59,07,08,1, 12.0,1,1, 8.683, 10431.048, 291.316, 52735.863 23/05/13,20:22:59,08,08,1, 12.0,1,1, 8.683, 10431.037, 291.340, 52735.898 23/05/13,20:22:59,09,08,1, 12.0,1,1, 8.683, 10431.030, 291.354, 52735.878 23/05/13,20:22:59,10,08,1, 12.0,1,1, 8.683, 10431.011, 291.364, 52735.876 23/05/13,20:22:59,11,08,1, 12.0,1,1, 8.683, 10431.024, 291.362, 52735.913 23/05/13,20:22:59,12,08,1, 12.0,1,1, 8.683, 10430.999, 291.365, 52735.912 23/05/13,20:22:59,13,08,1, 12.0,1,1, 8.683, 10430.976, 291.403, 52735.980 23/05/13,20:22:59,14,08,1, 12.0,1,1, 8.683, 10430.965, 291.377, 52735.989 23/05/13,20:22:59,15,08,1, 12.0,1,1, 8.683, 10430.942, 291.382, 52735.993 23/05/13,20:22:59,16,08,1, 12.0,1,1, 8.683, 10430.963, 291.400, 52736.016 23/05/13,20:22:59,17,08,1, 12.0,1,1, 8.683, 10430.953, 291.403, 52736.033 23/05/13,20:22:59,18,08,1, 12.0,1,1, 8.683, 10430.944, 291.407, 52736.082 23/05/13,20:22:59,19,08,1, 12.0,1,1, 8.683, 10430.933, 291.397, 52736.077 23/05/13,20:23:00,00,07,1, 11.9,1,1, 8.683, 10430.930, 291.397, 52736.077 23/05/13,20:23:00,01,07,1, 11.9,1,1, 8.683, 10430.923, 291.408, 52736.087 23/05/13,20:23:00,02,07,1, 11.9,1,1, 8.683, 10430.896, 291.387, 52736.083 23/05/13,20:23:00,03,07,1, 11.9,1,1, 8.683, 10430.872, 291.399, 52736.017 23/05/13,20:23:00,04,07,1, 11.9,1,1, 8.683, 10430.883, 291.415, 52736.059 23/05/13,20:23:00,05,07,1, 11.9,1,1, 8.683, 10430.891, 291.391, 52736.084 23/05/13,20:23:00,06,07,1, 11.9,1,1, 8.683, 10430.870, 291.398, 52736.087 23/05/13,20:23:00,07,07,1, 11.9,1,1, 8.683, 10430.876, 291.408, 52736.149 23/05/13,20:23:00,08,07,1, 11.9,1,1, 8.683, 10430.879, 291.399, 52736.105 23/05/13,20:23:00,09,07,1, 11.9,1,1, 8.683, 10430.856, 291.386, 52736.203 23/05/13,20:23:00,10,07,1, 11.9,1,1, 8.683, 10430.888, 291.414, 52736.520 23/05/13,20:23:00,11,07,1, 11.9,1,1, 8.683, 10430.903, 291.370, 52736.124 23/05/13,20:23:00,12,07,1, 11.9,1,1, 8.683, 10430.859, 291.388, 52736.190 23/05/13,20:23:00,13,07,1, 11.9,1,1, 8.683, 10430.890, 291.358, 52736.177 23/05/13,20:23:00,14,07,1, 11.9,1,1, 8.683, 10430.875, 291.376, 52736.184 23/05/13,20:23:00,15,07,1, 11.9,1,1, 8.683, 10430.896, 291.353, 52736.223 23/05/13,20:23:00,16,07,1, 11.9,1,1, 8.683, 10430.886, 291.342, 52736.304 23/05/13,20:23:00,17,07,1, 11.9,1,1, 8.683, 10430.860, 291.311, 52736.275 23/05/13,20:23:00,18,07,1, 11.9,1,1, 8.683, 10430.897, 291.326, 52736.296 23/05/13,20:23:00,19,07,1, 11.9,1,1, 8.683, 10430.902, 291.336, 52736.299 23/05/13,20:23:01,00,08,1, 11.9,1,1, 8.683, 10430.896, 291.336, 52736.299 23/05/13,20:23:01,01,08,1, 11.9,1,1, 8.683, 10430.919, 291.298, 52736.248 23/05/13,20:23:01,02,08,1, 11.9,1,1, 8.683, 10430.929, 291.299, 52736.268 23/05/13,20:23:01,03,08,1, 11.9,1,1, 8.683, 10430.918, 291.292, 52736.282 23/05/13,20:23:01,04,08,1, 11.9,1,1, 8.683, 10430.939, 291.273, 52736.249 23/05/13,20:23:01,05,08,1, 11.9,1,1, 8.683, 10430.977, 291.267, 52736.264 23/05/13,20:23:01,06,08,1, 11.9,1,1, 8.683, 10430.976, 291.263, 52736.283 23/05/13,20:23:01,07,08,1, 11.9,1,1, 8.683, 10431.001, 291.268, 52736.264 23/05/13,20:23:01,08,08,1, 11.9,1,1, 8.683, 10431.020, 291.262, 52736.319 23/05/13,20:23:01,09,08,1, 11.9,1,1, 8.683, 10431.012, 291.268, 52736.333 23/05/13,20:23:01,10,08,1, 11.9,1,1, 8.683, 10431.068, 291.245, 52736.301 23/05/13,20:23:01,11,08,1, 11.9,1,1, 8.683, 10431.073, 291.246, 52736.303 23/05/13,20:23:01,12,08,1, 11.9,1,1, 8.683, 10431.093, 291.225, 52736.304 23/05/13,20:23:01,13,08,1, 11.9,1,1, 8.683, 10431.114, 291.214, 52736.335 23/05/13,20:23:01,14,08,1, 11.9,1,1, 8.683, 10431.183, 291.219, 52736.299 23/05/13,20:23:01,15,08,1, 11.9,1,1, 8.683, 10431.194, 291.174, 52736.355 23/05/13,20:23:01,16,08,1, 11.9,1,1, 8.683, 10431.234, 291.184, 52736.353 23/05/13,20:23:01,17,08,1, 11.9,1,1, 8.683, 10431.245, 291.170, 52736.292 23/05/13,20:23:01,18,08,1, 11.9,1,1, 8.683, 10431.271, 291.152, 52736.342 23/05/13,20:23:01,19,08,1, 11.9,1,1, 8.683, 10431.334, 291.182, 52736.336 23/05/13,20:23:02,00,08,1, 11.9,1,1, 8.683, 10431.330, 291.182, 52736.336 23/05/13,20:23:02,01,08,1, 11.9,1,1, 8.683, 10431.391, 291.133, 52736.338 23/05/13,20:23:02,02,08,1, 11.9,1,1, 8.683, 10431.446, 291.147, 52736.361 23/05/13,20:23:02,03,08,1, 11.9,1,1, 8.683, 10431.467, 291.130, 52736.344 23/05/13,20:23:02,04,08,1, 11.9,1,1, 8.683, 10431.484, 291.111, 52736.343 23/05/13,20:23:02,05,08,1, 11.9,1,1, 8.683, 10431.514, 291.110, 52736.341 23/05/13,20:23:02,06,08,1, 11.9,1,1, 8.683, 10431.566, 291.092, 52736.391 23/05/13,20:23:02,07,08,1, 11.9,1,1, 8.683, 10431.608, 291.099, 52736.347 23/05/13,20:23:02,08,08,1, 11.9,1,1, 8.683, 10431.609, 291.093, 52736.343 23/05/13,20:23:02,09,08,1, 11.9,1,1, 8.683, 10431.670, 291.092, 52736.343 23/05/13,20:23:02,10,08,1, 11.9,1,1, 8.683, 10431.697, 291.072, 52736.394 23/05/13,20:23:02,11,08,1, 11.9,1,1, 8.683, 10431.739, 291.067, 52736.372 23/05/13,20:23:02,12,08,1, 11.9,1,1, 8.683, 10431.789, 291.057, 52736.358 23/05/13,20:23:02,13,08,1, 11.9,1,1, 8.683, 10431.819, 291.061, 52736.357 23/05/13,20:23:02,14,08,1, 11.9,1,1, 8.683, 10431.828, 291.045, 52736.372 23/05/13,20:23:02,15,08,1, 11.9,1,1, 8.683, 10431.883, 291.043, 52736.383 23/05/13,20:23:02,16,08,1, 11.9,1,1, 8.683, 10431.894, 291.043, 52736.365 23/05/13,20:23:02,17,08,1, 11.9,1,1, 8.683, 10431.947, 291.028, 52736.353 23/05/13,20:23:02,18,08,1, 11.9,1,1, 8.683, 10431.985, 291.034, 52736.352 23/05/13,20:23:02,19,08,1, 11.9,1,1, 8.683, 10432.035, 291.025, 52736.385 23/05/13,20:23:03,00,08,1, 11.9,1,1, 8.683, 10432.031, 291.025, 52736.385 23/05/13,20:23:03,01,08,1, 11.9,1,1, 8.683, 10432.094, 291.000, 52736.361 23/05/13,20:23:03,02,08,1, 11.9,1,1, 8.683, 10432.127, 290.997, 52736.389 23/05/13,20:23:03,03,08,1, 11.9,1,1, 8.683, 10432.156, 291.006, 52736.334 23/05/13,20:23:03,04,08,1, 11.9,1,1, 8.683, 10432.183, 290.967, 52736.381 23/05/13,20:23:03,05,08,1, 11.9,1,1, 8.683, 10432.225, 290.983, 52736.400 23/05/13,20:23:03,06,08,1, 11.9,1,1, 8.683, 10432.246, 290.955, 52736.375 23/05/13,20:23:03,07,08,1, 11.9,1,1, 8.683, 10432.304, 290.985, 52736.375 23/05/13,20:23:03,08,08,1, 11.9,1,1, 8.683, 10432.312, 290.954, 52736.387 23/05/13,20:23:03,09,08,1, 11.9,1,1, 8.683, 10432.356, 290.961, 52736.379 23/05/13,20:23:03,10,08,1, 11.9,1,1, 8.683, 10432.366, 290.945, 52736.414 23/05/13,20:23:03,11,08,1, 11.9,1,1, 8.683, 10432.432, 290.962, 52736.360 23/05/13,20:23:03,12,08,1, 11.9,1,1, 8.683, 10432.425, 290.958, 52736.391 23/05/13,20:23:03,13,08,1, 11.9,1,1, 8.683, 10432.478, 290.944, 52736.390 23/05/13,20:23:03,14,08,1, 11.9,1,1, 8.683, 10432.506, 290.930, 52736.412 23/05/13,20:23:03,15,08,1, 11.9,1,1, 8.683, 10432.536, 290.927, 52736.374 23/05/13,20:23:03,16,08,1, 11.9,1,1, 8.683, 10432.563, 290.904, 52736.380 23/05/13,20:23:03,17,08,1, 11.9,1,1, 8.683, 10432.591, 290.918, 52736.373 23/05/13,20:23:03,18,08,1, 11.9,1,1, 8.683, 10432.621, 290.921, 52736.396 23/05/13,20:23:03,19,08,1, 11.9,1,1, 8.683, 10432.662, 290.899, 52736.381 23/05/13,20:23:04,00,08,1, 11.9,1,1, 8.682, 10432.657, 290.899, 52736.381 23/05/13,20:23:04,01,08,1, 11.9,1,1, 8.682, 10432.685, 290.927, 52736.410 23/05/13,20:23:04,02,08,1, 11.9,1,1, 8.682, 10432.693, 290.932, 52736.439 23/05/13,20:23:04,03,08,1, 11.9,1,1, 8.682, 10432.717, 290.942, 52736.423 23/05/13,20:23:04,04,08,1, 11.9,1,1, 8.682, 10432.720, 290.902, 52736.418 23/05/13,20:23:04,05,08,1, 11.9,1,1, 8.682, 10432.764, 290.920, 52736.434 23/05/13,20:23:04,06,08,1, 11.9,1,1, 8.682, 10432.780, 290.903, 52736.404 23/05/13,20:23:04,07,08,1, 11.9,1,1, 8.682, 10432.791, 290.880, 52736.413 23/05/13,20:23:04,08,08,1, 11.9,1,1, 8.682, 10432.848, 290.884, 52736.394 23/05/13,20:23:04,09,08,1, 11.9,1,1, 8.682, 10432.845, 290.898, 52736.400 23/05/13,20:23:04,10,08,1, 11.9,1,1, 8.682, 10432.868, 290.909, 52736.406 23/05/13,20:23:04,11,08,1, 11.9,1,1, 8.682, 10432.861, 290.892, 52736.406 23/05/13,20:23:04,12,08,1, 11.9,1,1, 8.682, 10432.877, 290.884, 52736.416 23/05/13,20:23:04,13,08,1, 11.9,1,1, 8.682, 10432.875, 290.881, 52736.376 23/05/13,20:23:04,14,08,1, 11.9,1,1, 8.682, 10432.903, 290.868, 52736.389 23/05/13,20:23:04,15,08,1, 11.9,1,1, 8.682, 10432.899, 290.892, 52736.391 23/05/13,20:23:04,16,08,1, 11.9,1,1, 8.682, 10432.884, 290.851, 52736.375 23/05/13,20:23:04,17,08,1, 11.9,1,1, 8.682, 10432.901, 290.841, 52736.349 23/05/13,20:23:04,18,08,1, 11.9,1,1, 8.682, 10432.917, 290.838, 52736.414 23/05/13,20:23:04,19,08,1, 11.9,1,1, 8.682, 10432.895, 290.868, 52736.374 23/05/13,20:23:05,00,08,1, 11.9,1,1, 8.680, 10432.891, 290.868, 52736.374 23/05/13,20:23:05,01,08,1, 11.9,1,1, 8.680, 10432.894, 290.824, 52736.358 23/05/13,20:23:05,02,08,1, 11.9,1,1, 8.680, 10432.899, 290.829, 52736.343 23/05/13,20:23:05,03,08,1, 11.9,1,1, 8.680, 10432.879, 290.821, 52736.352 23/05/13,20:23:05,04,08,1, 11.9,1,1, 8.680, 10432.891, 290.807, 52736.303 23/05/13,20:23:05,05,08,1, 11.9,1,1, 8.680, 10432.880, 290.800, 52736.361 23/05/13,20:23:05,06,08,1, 11.9,1,1, 8.680, 10432.880, 290.796, 52736.325 23/05/13,20:23:05,07,08,1, 11.9,1,1, 8.680, 10432.875, 290.768, 52736.353 23/05/13,20:23:05,08,08,1, 11.9,1,1, 8.680, 10432.847, 290.769, 52736.320 23/05/13,20:23:05,09,08,1, 11.9,1,1, 8.680, 10432.836, 290.750, 52736.331 23/05/13,20:23:05,10,08,1, 11.9,1,1, 8.680, 10432.825, 290.737, 52736.326 23/05/13,20:23:05,11,08,1, 11.9,1,1, 8.680, 10432.818, 290.747, 52736.337 23/05/13,20:23:05,12,08,1, 11.9,1,1, 8.680, 10432.784, 290.731, 52736.299 23/05/13,20:23:05,13,08,1, 11.9,1,1, 8.680, 10432.794, 290.739, 52736.323 23/05/13,20:23:05,14,08,1, 11.9,1,1, 8.680, 10432.773, 290.708, 52736.355 23/05/13,20:23:05,15,08,1, 11.9,1,1, 8.680, 10432.780, 290.710, 52736.280 23/05/13,20:23:05,16,08,1, 11.9,1,1, 8.680, 10432.767, 290.690, 52736.267 23/05/13,20:23:05,17,08,1, 11.9,1,1, 8.680, 10432.767, 290.669, 52736.319 23/05/13,20:23:05,18,08,1, 11.9,1,1, 8.680, 10432.747, 290.676, 52736.282 23/05/13,20:23:05,19,08,1, 11.9,1,1, 8.680, 10432.759, 290.659, 52736.282 23/05/13,20:23:06,00,08,1, 11.9,1,1, 8.682, 10432.757, 290.659, 52736.282 23/05/13,20:23:06,01,08,1, 11.9,1,1, 8.682, 10432.749, 290.661, 52736.251 23/05/13,20:23:06,02,08,1, 11.9,1,1, 8.682, 10432.731, 290.642, 52736.227 23/05/13,20:23:06,03,08,1, 11.9,1,1, 8.682, 10432.740, 290.619, 52736.126 23/05/13,20:23:06,04,08,1, 11.9,1,1, 8.682, 10432.729, 290.638, 52736.269 23/05/13,20:23:06,05,08,1, 11.9,1,1, 8.682, 10432.706, 290.590, 52736.282 23/05/13,20:23:06,06,08,1, 11.9,1,1, 8.682, 10432.700, 290.594, 52736.245 23/05/13,20:23:06,07,08,1, 11.9,1,1, 8.682, 10432.673, 290.601, 52736.244 23/05/13,20:23:06,08,08,1, 11.9,1,1, 8.682, 10432.675, 290.565, 52736.207 23/05/13,20:23:06,09,08,1, 11.9,1,1, 8.682, 10432.648, 290.565, 52736.219 23/05/13,20:23:06,10,08,1, 11.9,1,1, 8.682, 10432.646, 290.587, 52736.169 23/05/13,20:23:06,11,08,1, 11.9,1,1, 8.682, 10432.638, 290.566, 52736.220 23/05/13,20:23:06,12,08,1, 11.9,1,1, 8.682, 10432.628, 290.564, 52736.199 23/05/13,20:23:06,13,08,1, 11.9,1,1, 8.682, 10432.609, 290.549, 52736.170 23/05/13,20:23:06,14,08,1, 11.9,1,1, 8.682, 10432.622, 290.556, 52736.242 23/05/13,20:23:06,15,08,1, 11.9,1,1, 8.682, 10432.576, 290.549, 52736.297 23/05/13,20:23:06,16,08,1, 11.9,1,1, 8.682, 10432.634, 290.508, 52736.101 23/05/13,20:23:06,17,08,1, 11.9,1,1, 8.682, 10432.603, 290.510, 52736.161 23/05/13,20:23:06,18,08,1, 11.9,1,1, 8.682, 10432.599, 290.485, 52736.130 23/05/13,20:23:06,19,08,1, 11.9,1,1, 8.682, 10432.566, 290.494, 52736.159 23/05/13,20:23:07,00,08,1, 11.9,1,1, 8.683, 10432.565, 290.494, 52736.159 23/05/13,20:23:07,01,08,1, 11.9,1,1, 8.683, 10432.537, 290.496, 52736.165 23/05/13,20:23:07,02,08,1, 11.9,1,1, 8.683, 10432.526, 290.492, 52736.156 23/05/13,20:23:07,03,08,1, 11.9,1,1, 8.683, 10432.538, 290.467, 52736.144 23/05/13,20:23:07,04,08,1, 11.9,1,1, 8.683, 10432.495, 290.475, 52736.133 23/05/13,20:23:07,05,08,1, 11.9,1,1, 8.683, 10432.481, 290.455, 52736.131 23/05/13,20:23:07,06,08,1, 11.9,1,1, 8.683, 10432.481, 290.449, 52736.119 23/05/13,20:23:07,07,08,1, 11.9,1,1, 8.683, 10432.475, 290.436, 52736.121 23/05/13,20:23:07,08,08,1, 11.9,1,1, 8.683, 10432.454, 290.443, 52736.129 23/05/13,20:23:07,09,08,1, 11.9,1,1, 8.683, 10432.439, 290.393, 52736.126 23/05/13,20:23:07,10,08,1, 11.9,1,1, 8.683, 10432.429, 290.398, 52736.090 23/05/13,20:23:07,11,08,1, 11.9,1,1, 8.683, 10432.422, 290.391, 52736.050 23/05/13,20:23:07,12,08,1, 11.9,1,1, 8.683, 10432.408, 290.380, 52736.056 23/05/13,20:23:07,13,08,1, 11.9,1,1, 8.683, 10432.416, 290.389, 52736.076 23/05/13,20:23:07,14,08,1, 11.9,1,1, 8.683, 10432.386, 290.344, 52736.035 23/05/13,20:23:07,15,08,1, 11.9,1,1, 8.683, 10432.394, 290.357, 52736.030 23/05/13,20:23:07,16,08,1, 11.9,1,1, 8.683, 10432.394, 290.346, 52736.052 23/05/13,20:23:07,17,08,1, 11.9,1,1, 8.683, 10432.376, 290.346, 52736.030 23/05/13,20:23:07,18,08,1, 11.9,1,1, 8.683, 10432.359, 290.305, 52735.990 23/05/13,20:23:07,19,08,1, 11.9,1,1, 8.683, 10432.348, 290.333, 52735.905 23/05/13,20:23:08,00,08,1, 11.9,1,1, 8.678, 10432.340, 290.333, 52735.905 23/05/13,20:23:08,01,08,1, 11.9,1,1, 8.678, 10432.379, 290.293, 52735.958 23/05/13,20:23:08,02,08,1, 11.9,1,1, 8.678, 10432.371, 290.279, 52735.957 23/05/13,20:23:08,03,08,1, 11.9,1,1, 8.678, 10432.379, 290.298, 52735.995 23/05/13,20:23:08,04,08,1, 11.9,1,1, 8.678, 10432.359, 290.275, 52736.019 23/05/13,20:23:08,05,08,1, 11.9,1,1, 8.678, 10432.339, 290.275, 52736.009 23/05/13,20:23:08,06,08,1, 11.9,1,1, 8.678, 10432.326, 290.277, 52735.995 23/05/13,20:23:08,07,08,1, 11.9,1,1, 8.678, 10432.353, 290.274, 52736.020 23/05/13,20:23:08,08,08,1, 11.9,1,1, 8.678, 10432.330, 290.264, 52735.990 23/05/13,20:23:08,09,08,1, 11.9,1,1, 8.678, 10432.307, 290.248, 52736.007 23/05/13,20:23:08,10,08,1, 11.9,1,1, 8.678, 10432.349, 290.236, 52736.029 23/05/13,20:23:08,11,08,1, 11.9,1,1, 8.678, 10432.341, 290.278, 52735.973 23/05/13,20:23:08,12,08,1, 11.9,1,1, 8.678, 10432.314, 290.252, 52735.999 23/05/13,20:23:08,13,08,1, 11.9,1,1, 8.678, 10432.336, 290.234, 52736.045 23/05/13,20:23:08,14,08,1, 11.9,1,1, 8.678, 10432.333, 290.235, 52736.001 23/05/13,20:23:08,15,08,1, 11.9,1,1, 8.678, 10432.331, 290.254, 52736.020 23/05/13,20:23:08,16,08,1, 11.9,1,1, 8.678, 10432.327, 290.219, 52736.041 23/05/13,20:23:08,17,08,1, 11.9,1,1, 8.678, 10432.304, 290.234, 52735.970 23/05/13,20:23:08,18,08,1, 11.9,1,1, 8.678, 10432.315, 290.224, 52735.986 23/05/13,20:23:08,19,08,1, 11.9,1,1, 8.678, 10432.293, 290.202, 52735.982 23/05/13,20:23:09,00,08,1, 11.9,1,1, 8.679, 10432.290, 290.202, 52735.982 23/05/13,20:23:09,01,08,1, 11.9,1,1, 8.679, 10432.339, 290.224, 52736.007 23/05/13,20:23:09,02,08,1, 11.9,1,1, 8.679, 10432.337, 290.227, 52736.022 23/05/13,20:23:09,03,08,1, 11.9,1,1, 8.679, 10432.363, 290.236, 52736.004 23/05/13,20:23:09,04,08,1, 11.9,1,1, 8.679, 10432.355, 290.255, 52736.024 23/05/13,20:23:09,05,08,1, 11.9,1,1, 8.679, 10432.354, 290.242, 52736.040 23/05/13,20:23:09,06,08,1, 11.9,1,1, 8.679, 10432.386, 290.224, 52736.018 23/05/13,20:23:09,07,08,1, 11.9,1,1, 8.679, 10432.344, 290.236, 52736.015 23/05/13,20:23:09,08,08,1, 11.9,1,1, 8.679, 10432.363, 290.240, 52736.043 23/05/13,20:23:09,09,08,1, 11.9,1,1, 8.679, 10432.373, 290.234, 52736.078 23/05/13,20:23:09,10,08,1, 11.9,1,1, 8.679, 10432.393, 290.241, 52736.083 23/05/13,20:23:09,11,08,1, 11.9,1,1, 8.679, 10432.381, 290.276, 52736.072 23/05/13,20:23:09,12,08,1, 11.9,1,1, 8.679, 10432.390, 290.248, 52736.094 23/05/13,20:23:09,13,08,1, 11.9,1,1, 8.679, 10432.384, 290.246, 52736.111 23/05/13,20:23:09,14,08,1, 11.9,1,1, 8.679, 10432.379, 290.272, 52736.090 23/05/13,20:23:09,15,08,1, 11.9,1,1, 8.679, 10432.395, 290.251, 52736.107 23/05/13,20:23:09,16,08,1, 11.9,1,1, 8.679, 10432.431, 290.257, 52736.101 23/05/13,20:23:09,17,08,1, 11.9,1,1, 8.679, 10432.425, 290.243, 52736.121 23/05/13,20:23:09,18,08,1, 11.9,1,1, 8.679, 10432.423, 290.260, 52736.144 23/05/13,20:23:09,19,08,1, 11.9,1,1, 8.679, 10432.450, 290.268, 52736.135 23/05/13,20:23:10,00,08,1, 11.9,1,1, 8.683, 10432.448, 290.268, 52736.135 23/05/13,20:23:10,01,08,1, 11.9,1,1, 8.683, 10432.451, 290.247, 52736.164 23/05/13,20:23:10,02,08,1, 11.9,1,1, 8.683, 10432.447, 290.250, 52736.145 23/05/13,20:23:10,03,08,1, 11.9,1,1, 8.683, 10432.450, 290.272, 52736.188 23/05/13,20:23:10,04,08,1, 11.9,1,1, 8.683, 10432.447, 290.250, 52736.151 23/05/13,20:23:10,05,08,1, 11.9,1,1, 8.683, 10432.453, 290.256, 52736.185 23/05/13,20:23:10,06,08,1, 11.9,1,1, 8.683, 10432.484, 290.285, 52736.158 23/05/13,20:23:10,07,08,1, 11.9,1,1, 8.683, 10432.468, 290.249, 52736.169 23/05/13,20:23:10,08,08,1, 11.9,1,1, 8.683, 10432.467, 290.259, 52736.182 23/05/13,20:23:10,09,08,1, 11.9,1,1, 8.683, 10432.484, 290.258, 52736.182 23/05/13,20:23:10,10,08,1, 11.9,1,1, 8.683, 10432.458, 290.236, 52736.146 23/05/13,20:23:10,11,08,1, 11.9,1,1, 8.683, 10432.477, 290.225, 52736.193 23/05/13,20:23:10,12,08,1, 11.9,1,1, 8.683, 10432.462, 290.220, 52736.227 23/05/13,20:23:10,13,08,1, 11.9,1,1, 8.683, 10432.464, 290.208, 52736.255 23/05/13,20:23:10,14,08,1, 11.9,1,1, 8.683, 10432.466, 290.233, 52736.180 23/05/13,20:23:10,15,08,1, 11.9,1,1, 8.683, 10432.469, 290.210, 52736.216 23/05/13,20:23:10,16,08,1, 11.9,1,1, 8.683, 10432.465, 290.228, 52736.235 23/05/13,20:23:10,17,08,1, 11.9,1,1, 8.683, 10432.480, 290.211, 52736.231 23/05/13,20:23:10,18,08,1, 11.9,1,1, 8.683, 10432.464, 290.202, 52736.251 23/05/13,20:23:10,19,08,1, 11.9,1,1, 8.683, 10432.455, 290.216, 52736.210 23/05/13,20:23:11,00,08,1, 11.9,1,1, 8.680, 10432.448, 290.216, 52736.210 23/05/13,20:23:11,01,08,1, 11.9,1,1, 8.680, 10432.454, 290.180, 52736.250 23/05/13,20:23:11,02,08,1, 11.9,1,1, 8.680, 10432.448, 290.169, 52736.229 23/05/13,20:23:11,03,08,1, 11.9,1,1, 8.680, 10432.448, 290.164, 52736.255 23/05/13,20:23:11,04,08,1, 11.9,1,1, 8.680, 10432.447, 290.149, 52736.252 23/05/13,20:23:11,05,08,1, 11.9,1,1, 8.680, 10432.435, 290.137, 52736.260 23/05/13,20:23:11,06,08,1, 11.9,1,1, 8.680, 10432.407, 290.102, 52736.226 23/05/13,20:23:11,07,08,1, 11.9,1,1, 8.680, 10432.369, 290.102, 52736.215 23/05/13,20:23:11,08,08,1, 11.9,1,1, 8.680, 10432.365, 290.078, 52736.256 23/05/13,20:23:11,09,08,1, 11.9,1,1, 8.680, 10432.340, 290.072, 52736.263 23/05/13,20:23:11,10,08,1, 11.9,1,1, 8.680, 10432.388, 290.053, 52736.256 23/05/13,20:23:11,11,08,1, 11.9,1,1, 8.680, 10432.353, 290.075, 52736.293 23/05/13,20:23:11,12,08,1, 11.9,1,1, 8.680, 10432.310, 290.047, 52736.284 23/05/13,20:23:11,13,08,1, 11.9,1,1, 8.680, 10432.309, 290.031, 52736.296 23/05/13,20:23:11,14,08,1, 11.9,1,1, 8.680, 10432.284, 290.034, 52736.293 23/05/13,20:23:11,15,08,1, 11.9,1,1, 8.680, 10432.259, 290.052, 52736.295 23/05/13,20:23:11,16,08,1, 11.9,1,1, 8.680, 10432.219, 290.049, 52736.327 23/05/13,20:23:11,17,08,1, 11.9,1,1, 8.680, 10432.200, 290.045, 52736.330 23/05/13,20:23:11,18,08,1, 11.9,1,1, 8.680, 10432.179, 290.016, 52736.288 23/05/13,20:23:11,19,08,1, 11.9,1,1, 8.680, 10432.164, 290.025, 52736.347 23/05/13,20:23:12,00,08,1, 11.9,1,1, 8.679, 10432.156, 290.025, 52736.347 23/05/13,20:23:12,01,08,1, 11.9,1,1, 8.679, 10432.095, 290.018, 52736.313 23/05/13,20:23:12,02,08,1, 11.9,1,1, 8.679, 10432.081, 289.999, 52736.338 23/05/13,20:23:12,03,08,1, 11.9,1,1, 8.679, 10432.047, 290.006, 52736.375 23/05/13,20:23:12,04,08,1, 11.9,1,1, 8.679, 10432.028, 290.015, 52736.333 23/05/13,20:23:12,05,08,1, 11.9,1,1, 8.679, 10431.995, 290.012, 52736.363 23/05/13,20:23:12,06,08,1, 11.9,1,1, 8.679, 10431.979, 289.998, 52736.354 23/05/13,20:23:12,07,08,1, 11.9,1,1, 8.679, 10431.926, 290.007, 52736.379 23/05/13,20:23:12,08,08,1, 11.9,1,1, 8.679, 10431.906, 290.027, 52736.381 23/05/13,20:23:12,09,08,1, 11.9,1,1, 8.679, 10431.883, 290.027, 52736.401 23/05/13,20:23:12,10,08,1, 11.9,1,1, 8.679, 10431.828, 290.016, 52736.431 23/05/13,20:23:12,11,08,1, 11.9,1,1, 8.679, 10431.791, 290.028, 52736.448 23/05/13,20:23:12,12,08,1, 11.9,1,1, 8.679, 10431.821, 290.049, 52736.466 23/05/13,20:23:12,13,08,1, 11.9,1,1, 8.679, 10431.756, 290.034, 52736.488 23/05/13,20:23:12,14,08,1, 11.9,1,1, 8.679, 10431.734, 290.058, 52736.471 23/05/13,20:23:12,15,08,1, 11.9,1,1, 8.679, 10431.689, 290.069, 52736.473 23/05/13,20:23:12,16,08,1, 11.9,1,1, 8.679, 10431.632, 290.092, 52736.485 23/05/13,20:23:12,17,08,1, 11.9,1,1, 8.679, 10431.638, 290.094, 52736.453 23/05/13,20:23:12,18,08,1, 11.9,1,1, 8.679, 10431.557, 290.121, 52736.511 23/05/13,20:23:12,19,08,1, 11.9,1,1, 8.679, 10431.519, 290.113, 52736.500 23/05/13,20:23:13,00,07,1, 11.9,1,1, 8.681, 10431.514, 290.113, 52736.500 23/05/13,20:23:13,01,07,1, 11.9,1,1, 8.681, 10431.469, 290.154, 52736.577 23/05/13,20:23:13,02,07,1, 11.9,1,1, 8.681, 10431.426, 290.212, 52736.545 23/05/13,20:23:13,03,07,1, 11.9,1,1, 8.681, 10431.418, 290.206, 52736.598 23/05/13,20:23:13,04,07,1, 11.9,1,1, 8.681, 10431.342, 290.236, 52736.632 23/05/13,20:23:13,05,07,1, 11.9,1,1, 8.681, 10431.329, 290.262, 52736.618 23/05/13,20:23:13,06,07,1, 11.9,1,1, 8.681, 10431.258, 290.266, 52736.678 23/05/13,20:23:13,07,07,1, 11.9,1,1, 8.681, 10431.214, 290.306, 52736.701 23/05/13,20:23:13,08,07,1, 11.9,1,1, 8.681, 10431.191, 290.305, 52736.676 23/05/13,20:23:13,09,07,1, 11.9,1,1, 8.681, 10431.146, 290.366, 52736.760 23/05/13,20:23:13,10,07,1, 11.9,1,1, 8.681, 10431.106, 290.330, 52736.678 23/05/13,20:23:13,11,07,1, 11.9,1,1, 8.681, 10431.051, 290.360, 52736.750 23/05/13,20:23:13,12,07,1, 11.9,1,1, 8.681, 10431.006, 290.415, 52736.762 23/05/13,20:23:13,13,07,1, 11.9,1,1, 8.681, 10430.989, 290.428, 52736.791 23/05/13,20:23:13,14,07,1, 11.9,1,1, 8.681, 10430.929, 290.450, 52736.800 23/05/13,20:23:13,15,07,1, 11.9,1,1, 8.681, 10430.906, 290.479, 52736.816 23/05/13,20:23:13,16,07,1, 11.9,1,1, 8.681, 10430.855, 290.485, 52736.797 23/05/13,20:23:13,17,07,1, 11.9,1,1, 8.681, 10430.820, 290.475, 52736.818 23/05/13,20:23:13,18,07,1, 11.9,1,1, 8.681, 10430.781, 290.527, 52736.850 23/05/13,20:23:13,19,07,1, 11.9,1,1, 8.681, 10430.739, 290.523, 52736.873 23/05/13,20:23:14,00,07,1, 11.9,1,1, 8.684, 10430.738, 290.523, 52736.873 23/05/13,20:23:14,01,07,1, 11.9,1,1, 8.684, 10430.657, 290.553, 52736.832 23/05/13,20:23:14,02,07,1, 11.9,1,1, 8.684, 10430.643, 290.567, 52736.908 23/05/13,20:23:14,03,07,1, 11.9,1,1, 8.684, 10430.611, 290.599, 52736.946 23/05/13,20:23:14,04,07,1, 11.9,1,1, 8.684, 10430.565, 290.604, 52736.912 23/05/13,20:23:14,05,07,1, 11.9,1,1, 8.684, 10430.577, 290.615, 52736.915 23/05/13,20:23:14,06,07,1, 11.9,1,1, 8.684, 10430.532, 290.629, 52736.958 23/05/13,20:23:14,07,07,1, 11.9,1,1, 8.684, 10430.481, 290.635, 52736.966 23/05/13,20:23:14,08,07,1, 11.9,1,1, 8.684, 10430.456, 290.625, 52736.974 23/05/13,20:23:14,09,07,1, 11.9,1,1, 8.684, 10430.445, 290.650, 52736.987 23/05/13,20:23:14,10,07,1, 11.9,1,1, 8.684, 10430.397, 290.667, 52737.036 23/05/13,20:23:14,11,07,1, 11.9,1,1, 8.684, 10430.387, 290.666, 52737.052 23/05/13,20:23:14,12,07,1, 11.9,1,1, 8.684, 10430.355, 290.677, 52737.074 23/05/13,20:23:14,13,07,1, 11.9,1,1, 8.684, 10430.382, 290.689, 52737.079 23/05/13,20:23:14,14,07,1, 11.9,1,1, 8.684, 10430.345, 290.721, 52737.081 23/05/13,20:23:14,15,07,1, 11.9,1,1, 8.684, 10430.333, 290.722, 52737.107 23/05/13,20:23:14,16,07,1, 11.9,1,1, 8.684, 10430.303, 290.741, 52737.099 23/05/13,20:23:14,17,07,1, 11.9,1,1, 8.684, 10430.267, 290.739, 52737.149 23/05/13,20:23:14,18,07,1, 11.9,1,1, 8.684, 10430.294, 290.728, 52737.125 23/05/13,20:23:14,19,07,1, 11.9,1,1, 8.684, 10430.265, 290.743, 52737.101 23/05/13,20:23:15,00,07,1, 11.9,1,1, 8.679, 10430.262, 290.743, 52737.101 23/05/13,20:23:15,01,07,1, 11.9,1,1, 8.679, 10430.269, 290.740, 52737.122 23/05/13,20:23:15,02,07,1, 11.9,1,1, 8.679, 10430.231, 290.754, 52737.164 23/05/13,20:23:15,03,07,1, 11.9,1,1, 8.679, 10430.232, 290.771, 52737.193 23/05/13,20:23:15,04,07,1, 11.9,1,1, 8.679, 10430.247, 290.756, 52737.208 23/05/13,20:23:15,05,07,1, 11.9,1,1, 8.679, 10430.224, 290.757, 52737.191 23/05/13,20:23:15,06,07,1, 11.9,1,1, 8.679, 10430.203, 290.764, 52737.201 23/05/13,20:23:15,07,07,1, 11.9,1,1, 8.679, 10430.211, 290.745, 52737.217 23/05/13,20:23:15,08,07,1, 11.9,1,1, 8.679, 10430.213, 290.757, 52737.208 23/05/13,20:23:15,09,07,1, 11.9,1,1, 8.679, 10430.199, 290.760, 52737.275 23/05/13,20:23:15,10,07,1, 11.9,1,1, 8.679, 10430.213, 290.743, 52737.256 23/05/13,20:23:15,11,07,1, 11.9,1,1, 8.679, 10430.202, 290.738, 52737.224 23/05/13,20:23:15,12,07,1, 11.9,1,1, 8.679, 10430.179, 290.756, 52737.279 23/05/13,20:23:15,13,07,1, 11.9,1,1, 8.679, 10430.199, 290.749, 52737.242 23/05/13,20:23:15,14,07,1, 11.9,1,1, 8.679, 10430.210, 290.749, 52737.286 23/05/13,20:23:15,15,07,1, 11.9,1,1, 8.679, 10430.183, 290.734, 52737.250 23/05/13,20:23:15,16,07,1, 11.9,1,1, 8.679, 10430.198, 290.753, 52737.304 23/05/13,20:23:15,17,07,1, 11.9,1,1, 8.679, 10430.186, 290.739, 52737.271 23/05/13,20:23:15,18,07,1, 11.9,1,1, 8.679, 10430.199, 290.732, 52737.309 23/05/13,20:23:15,19,07,1, 11.9,1,1, 8.679, 10430.182, 290.705, 52737.345 23/05/13,20:23:16,00,07,1, 11.9,1,1, 8.682, 10430.179, 290.705, 52737.345 23/05/13,20:23:16,01,07,1, 11.9,1,1, 8.682, 10430.195, 290.708, 52737.324 23/05/13,20:23:16,02,07,1, 11.9,1,1, 8.682, 10430.220, 290.695, 52737.288 23/05/13,20:23:16,03,07,1, 11.9,1,1, 8.682, 10430.194, 290.687, 52737.336 23/05/13,20:23:16,04,07,1, 11.9,1,1, 8.682, 10430.187, 290.724, 52737.338 23/05/13,20:23:16,05,07,1, 11.9,1,1, 8.682, 10430.206, 290.716, 52737.537 23/05/13,20:23:16,06,07,1, 11.9,1,1, 8.682, 10430.237, 290.679, 52737.393 23/05/13,20:23:16,07,07,1, 11.9,1,1, 8.682, 10430.246, 290.668, 52737.322 23/05/13,20:23:16,08,07,1, 11.9,1,1, 8.682, 10430.219, 290.676, 52737.346 23/05/13,20:23:16,09,07,1, 11.9,1,1, 8.682, 10430.240, 290.695, 52737.361 23/05/13,20:23:16,10,07,1, 11.9,1,1, 8.682, 10430.222, 290.659, 52737.319 23/05/13,20:23:16,11,07,1, 11.9,1,1, 8.682, 10430.214, 290.667, 52737.328 23/05/13,20:23:16,12,07,1, 11.9,1,1, 8.682, 10430.231, 290.678, 52737.329 23/05/13,20:23:16,13,07,1, 11.9,1,1, 8.682, 10430.200, 290.670, 52737.345 23/05/13,20:23:16,14,07,1, 11.9,1,1, 8.682, 10430.226, 290.657, 52737.352 23/05/13,20:23:16,15,07,1, 11.9,1,1, 8.682, 10430.211, 290.666, 52737.365 23/05/13,20:23:16,16,07,1, 11.9,1,1, 8.682, 10430.222, 290.639, 52737.361 23/05/13,20:23:16,17,07,1, 11.9,1,1, 8.682, 10430.242, 290.632, 52737.369 23/05/13,20:23:16,18,07,1, 11.9,1,1, 8.682, 10430.251, 290.620, 52737.363 23/05/13,20:23:16,19,07,1, 11.9,1,1, 8.682, 10430.220, 290.605, 52737.400 23/05/13,20:23:17,00,07,1, 11.8,1,1, 8.679, 10430.212, 290.605, 52737.400 23/05/13,20:23:17,01,07,1, 11.8,1,1, 8.679, 10430.220, 290.612, 52737.369 23/05/13,20:23:17,02,07,1, 11.8,1,1, 8.679, 10430.223, 290.603, 52737.426 23/05/13,20:23:17,03,07,1, 11.8,1,1, 8.679, 10430.238, 290.581, 52737.388 23/05/13,20:23:17,04,07,1, 11.8,1,1, 8.679, 10430.234, 290.572, 52737.411 23/05/13,20:23:17,05,07,1, 11.8,1,1, 8.679, 10430.226, 290.580, 52737.427 23/05/13,20:23:17,06,07,1, 11.8,1,1, 8.679, 10430.246, 290.573, 52737.389 23/05/13,20:23:17,07,07,1, 11.8,1,1, 8.679, 10430.239, 290.562, 52737.427 23/05/13,20:23:17,08,07,1, 11.8,1,1, 8.679, 10430.263, 290.579, 52737.402 23/05/13,20:23:17,09,07,1, 11.8,1,1, 8.679, 10430.225, 290.549, 52737.399 23/05/13,20:23:17,10,07,1, 11.8,1,1, 8.679, 10430.260, 290.561, 52737.428 23/05/13,20:23:17,11,07,1, 11.8,1,1, 8.679, 10430.239, 290.556, 52737.398 23/05/13,20:23:17,12,07,1, 11.8,1,1, 8.679, 10430.251, 290.523, 52737.446 23/05/13,20:23:17,13,07,1, 11.8,1,1, 8.679, 10430.257, 290.519, 52737.455 23/05/13,20:23:17,14,07,1, 11.8,1,1, 8.679, 10430.251, 290.506, 52737.465 23/05/13,20:23:17,15,07,1, 11.8,1,1, 8.679, 10430.236, 290.499, 52737.488 23/05/13,20:23:17,16,07,1, 11.8,1,1, 8.679, 10430.246, 290.487, 52737.481 23/05/13,20:23:17,17,07,1, 11.8,1,1, 8.679, 10430.254, 290.492, 52737.466 23/05/13,20:23:17,18,07,1, 11.8,1,1, 8.679, 10430.243, 290.470, 52737.503 23/05/13,20:23:17,19,07,1, 11.8,1,1, 8.679, 10430.257, 290.474, 52737.473 23/05/13,20:23:18,00,06,1, 11.8,1,1, 8.683, 10430.254, 290.474, 52737.473 23/05/13,20:23:18,01,06,1, 11.8,1,1, 8.683, 10430.230, 290.423, 52737.513 23/05/13,20:23:18,02,06,1, 11.8,1,1, 8.683, 10430.266, 290.409, 52737.521 23/05/13,20:23:18,03,06,1, 11.8,1,1, 8.683, 10430.247, 290.386, 52737.603 23/05/13,20:23:18,04,06,1, 11.8,1,1, 8.683, 10430.234, 290.353, 52737.571 23/05/13,20:23:18,05,06,1, 11.8,1,1, 8.683, 10430.238, 290.347, 52737.584 23/05/13,20:23:18,06,06,1, 11.8,1,1, 8.683, 10430.247, 290.355, 52737.569 23/05/13,20:23:18,07,06,1, 11.8,1,1, 8.683, 10430.224, 290.348, 52737.573 23/05/13,20:23:18,08,06,1, 11.8,1,1, 8.683, 10430.207, 290.333, 52737.608 23/05/13,20:23:18,09,06,1, 11.8,1,1, 8.683, 10430.213, 290.313, 52737.581 23/05/13,20:23:18,10,06,1, 11.8,1,1, 8.683, 10430.207, 290.310, 52737.600 23/05/13,20:23:18,11,06,1, 11.8,1,1, 8.683, 10430.212, 290.280, 52737.624 23/05/13,20:23:18,12,06,1, 11.8,1,1, 8.683, 10430.174, 290.256, 52737.622 23/05/13,20:23:18,13,06,1, 11.8,1,1, 8.683, 10430.178, 290.263, 52737.643 23/05/13,20:23:18,14,06,1, 11.8,1,1, 8.683, 10430.165, 290.251, 52737.655 23/05/13,20:23:18,15,06,1, 11.8,1,1, 8.683, 10430.159, 290.267, 52737.679 23/05/13,20:23:18,16,06,1, 11.8,1,1, 8.683, 10430.152, 290.233, 52737.703 23/05/13,20:23:18,17,06,1, 11.8,1,1, 8.683, 10430.156, 290.217, 52737.696 23/05/13,20:23:18,18,06,1, 11.8,1,1, 8.683, 10430.150, 290.213, 52737.711 23/05/13,20:23:18,19,06,1, 11.8,1,1, 8.683, 10430.116, 290.190, 52737.700 23/05/13,20:23:19,00,08,1, 11.9,1,1, 8.678, 10430.112, 290.190, 52737.700 23/05/13,20:23:19,01,08,1, 11.9,1,1, 8.678, 10430.101, 290.187, 52737.745 23/05/13,20:23:19,02,08,1, 11.9,1,1, 8.678, 10430.051, 290.191, 52737.749 23/05/13,20:23:19,03,08,1, 11.9,1,1, 8.678, 10430.070, 290.150, 52737.780 23/05/13,20:23:19,04,08,1, 11.9,1,1, 8.678, 10430.072, 290.135, 52737.811 23/05/13,20:23:19,05,08,1, 11.9,1,1, 8.678, 10430.054, 290.156, 52737.793 23/05/13,20:23:19,06,08,1, 11.9,1,1, 8.678, 10430.063, 290.138, 52737.856 23/05/13,20:23:19,07,08,1, 11.9,1,1, 8.678, 10430.043, 290.153, 52737.840 23/05/13,20:23:19,08,08,1, 11.9,1,1, 8.678, 10429.998, 290.114, 52737.845 23/05/13,20:23:19,09,08,1, 11.9,1,1, 8.678, 10430.025, 290.103, 52737.883 23/05/13,20:23:19,10,08,1, 11.9,1,1, 8.678, 10429.987, 290.100, 52737.859 23/05/13,20:23:19,11,08,1, 11.9,1,1, 8.678, 10429.960, 290.105, 52737.892 23/05/13,20:23:19,12,08,1, 11.9,1,1, 8.678, 10429.958, 290.107, 52737.902 23/05/13,20:23:19,13,08,1, 11.9,1,1, 8.678, 10429.927, 290.084, 52737.942 23/05/13,20:23:19,14,08,1, 11.9,1,1, 8.678, 10429.923, 290.082, 52737.967 23/05/13,20:23:19,15,08,1, 11.9,1,1, 8.678, 10429.911, 290.085, 52738.011 23/05/13,20:23:19,16,08,1, 11.9,1,1, 8.678, 10429.883, 290.072, 52737.993 23/05/13,20:23:19,17,08,1, 11.9,1,1, 8.678, 10429.853, 290.082, 52737.996 23/05/13,20:23:19,18,08,1, 11.9,1,1, 8.678, 10429.841, 290.059, 52738.014 23/05/13,20:23:19,19,08,1, 11.9,1,1, 8.678, 10429.805, 290.047, 52738.044 23/05/13,20:23:20,00,07,1, 11.9,1,1, 8.683, 10429.803, 290.047, 52738.044 23/05/13,20:23:20,01,07,1, 11.9,1,1, 8.683, 10429.760, 290.028, 52738.037 23/05/13,20:23:20,02,07,1, 11.9,1,1, 8.683, 10429.755, 290.031, 52738.079 23/05/13,20:23:20,03,07,1, 11.9,1,1, 8.683, 10429.721, 290.019, 52738.073 23/05/13,20:23:20,04,07,1, 11.9,1,1, 8.683, 10429.669, 290.027, 52738.120 23/05/13,20:23:20,05,07,1, 11.9,1,1, 8.683, 10429.640, 290.015, 52738.138 23/05/13,20:23:20,06,07,1, 11.9,1,1, 8.683, 10429.628, 289.990, 52738.134 23/05/13,20:23:20,07,07,1, 11.9,1,1, 8.683, 10429.581, 290.000, 52738.320 23/05/13,20:23:20,08,07,1, 11.9,1,1, 8.683, 10429.566, 289.993, 52738.131 23/05/13,20:23:20,09,07,1, 11.9,1,1, 8.683, 10429.526, 289.983, 52738.367 23/05/13,20:23:20,10,07,1, 11.9,1,1, 8.683, 10429.502, 289.985, 52738.182 23/05/13,20:23:20,11,07,1, 11.9,1,1, 8.683, 10429.438, 289.958, 52738.218 23/05/13,20:23:20,12,07,1, 11.9,1,1, 8.683, 10429.413, 289.921, 52738.233 23/05/13,20:23:20,13,07,1, 11.9,1,1, 8.683, 10429.354, 289.932, 52738.302 23/05/13,20:23:20,14,07,1, 11.9,1,1, 8.683, 10429.332, 289.893, 52738.311 23/05/13,20:23:20,15,07,1, 11.9,1,1, 8.683, 10429.297, 289.934, 52738.329 23/05/13,20:23:20,16,07,1, 11.9,1,1, 8.683, 10429.232, 289.894, 52738.331 23/05/13,20:23:20,17,07,1, 11.9,1,1, 8.683, 10429.225, 289.888, 52738.363 23/05/13,20:23:20,18,07,1, 11.9,1,1, 8.683, 10429.163, 289.880, 52738.360 23/05/13,20:23:20,19,07,1, 11.9,1,1, 8.683, 10429.131, 289.858, 52738.445 23/05/13,20:23:21,00,08,1, 11.8,1,1, 8.679, 10429.127, 289.858, 52738.445 23/05/13,20:23:21,01,08,1, 11.8,1,1, 8.679, 10429.045, 289.831, 52738.425 23/05/13,20:23:21,02,08,1, 11.8,1,1, 8.679, 10428.985, 289.788, 52738.454 23/05/13,20:23:21,03,08,1, 11.8,1,1, 8.679, 10428.950, 289.792, 52738.471 23/05/13,20:23:21,04,08,1, 11.8,1,1, 8.679, 10428.900, 289.783, 52738.478 23/05/13,20:23:21,05,08,1, 11.8,1,1, 8.679, 10428.857, 289.751, 52738.476 23/05/13,20:23:21,06,08,1, 11.8,1,1, 8.679, 10428.819, 289.750, 52738.551 23/05/13,20:23:21,07,08,1, 11.8,1,1, 8.679, 10428.759, 289.732, 52738.522 23/05/13,20:23:21,08,08,1, 11.8,1,1, 8.679, 10428.713, 289.691, 52738.508 23/05/13,20:23:21,09,08,1, 11.8,1,1, 8.679, 10428.671, 289.702, 52738.572 23/05/13,20:23:21,10,08,1, 11.8,1,1, 8.679, 10428.652, 289.662, 52738.579 23/05/13,20:23:21,11,08,1, 11.8,1,1, 8.679, 10428.581, 289.661, 52738.574 23/05/13,20:23:21,12,08,1, 11.8,1,1, 8.679, 10428.537, 289.655, 52738.598 23/05/13,20:23:21,13,08,1, 11.8,1,1, 8.679, 10428.499, 289.645, 52738.616 23/05/13,20:23:21,14,08,1, 11.8,1,1, 8.679, 10428.441, 289.626, 52738.621 23/05/13,20:23:21,15,08,1, 11.8,1,1, 8.679, 10428.415, 289.594, 52738.659 23/05/13,20:23:21,16,08,1, 11.8,1,1, 8.679, 10428.357, 289.568, 52738.670 23/05/13,20:23:21,17,08,1, 11.8,1,1, 8.679, 10428.335, 289.543, 52738.665 23/05/13,20:23:21,18,08,1, 11.8,1,1, 8.679, 10428.273, 289.547, 52738.719 23/05/13,20:23:21,19,08,1, 11.8,1,1, 8.679, 10428.232, 289.507, 52738.698 23/05/13,20:23:22,00,06,1, 11.7,1,1, 8.680, 10428.226, 289.507, 52738.698 23/05/13,20:23:22,01,06,1, 11.7,1,1, 8.680, 10428.139, 289.463, 52738.718 23/05/13,20:23:22,02,06,1, 11.7,1,1, 8.680, 10428.097, 289.449, 52738.780 23/05/13,20:23:22,03,06,1, 11.7,1,1, 8.680, 10428.047, 289.421, 52738.732 23/05/13,20:23:22,04,06,1, 11.7,1,1, 8.680, 10427.990, 289.407, 52738.786 23/05/13,20:23:22,05,06,1, 11.7,1,1, 8.680, 10427.966, 289.363, 52738.797 23/05/13,20:23:22,06,06,1, 11.7,1,1, 8.680, 10427.927, 289.346, 52738.772 23/05/13,20:23:22,07,06,1, 11.7,1,1, 8.680, 10427.855, 289.336, 52738.775 23/05/13,20:23:22,08,06,1, 11.7,1,1, 8.680, 10427.844, 289.308, 52738.817 23/05/13,20:23:22,09,06,1, 11.7,1,1, 8.680, 10427.817, 289.283, 52738.805 23/05/13,20:23:22,10,06,1, 11.7,1,1, 8.680, 10427.771, 289.249, 52738.847 23/05/13,20:23:22,11,06,1, 11.7,1,1, 8.680, 10427.704, 289.195, 52738.855 23/05/13,20:23:22,12,06,1, 11.7,1,1, 8.680, 10427.662, 289.174, 52738.819 23/05/13,20:23:22,13,06,1, 11.7,1,1, 8.680, 10427.629, 289.138, 52738.871 23/05/13,20:23:22,14,06,1, 11.7,1,1, 8.680, 10427.601, 289.138, 52738.869 23/05/13,20:23:22,15,06,1, 11.7,1,1, 8.680, 10427.517, 289.126, 52738.896 23/05/13,20:23:22,16,06,1, 11.7,1,1, 8.680, 10427.491, 289.084, 52738.944 23/05/13,20:23:22,17,06,1, 11.7,1,1, 8.680, 10427.466, 289.082, 52738.959 23/05/13,20:23:22,18,06,1, 11.7,1,1, 8.680, 10427.417, 289.031, 52738.924 23/05/13,20:23:22,19,06,1, 11.7,1,1, 8.680, 10427.374, 289.007, 52738.983 23/05/13,20:23:23,00,06,1, 11.9,1,1, 8.679, 10427.366, 289.007, 52738.983 23/05/13,20:23:23,01,06,1, 11.9,1,1, 8.679, 10427.268, 288.950, 52738.999 23/05/13,20:23:23,02,06,1, 11.9,1,1, 8.679, 10427.242, 288.920, 52739.005 23/05/13,20:23:23,03,06,1, 11.9,1,1, 8.679, 10427.180, 288.899, 52738.989 23/05/13,20:23:23,04,06,1, 11.9,1,1, 8.679, 10427.152, 288.863, 52739.043 23/05/13,20:23:23,05,06,1, 11.9,1,1, 8.679, 10427.113, 288.849, 52739.047 23/05/13,20:23:23,06,06,1, 11.9,1,1, 8.679, 10427.067, 288.834, 52739.029 23/05/13,20:23:23,07,06,1, 11.9,1,1, 8.679, 10427.039, 288.807, 52739.099 23/05/13,20:23:23,08,06,1, 11.9,1,1, 8.679, 10426.998, 288.776, 52739.087 23/05/13,20:23:23,09,06,1, 11.9,1,1, 8.679, 10426.932, 288.740, 52739.123 23/05/13,20:23:23,10,06,1, 11.9,1,1, 8.679, 10426.897, 288.729, 52739.121 23/05/13,20:23:23,11,06,1, 11.9,1,1, 8.679, 10426.842, 288.699, 52739.092 23/05/13,20:23:23,12,06,1, 11.9,1,1, 8.679, 10426.803, 288.677, 52739.136 23/05/13,20:23:23,13,06,1, 11.9,1,1, 8.679, 10426.749, 288.646, 52739.132 23/05/13,20:23:23,14,06,1, 11.9,1,1, 8.679, 10426.707, 288.614, 52739.153 23/05/13,20:23:23,15,06,1, 11.9,1,1, 8.679, 10426.672, 288.583, 52739.197 23/05/13,20:23:23,16,06,1, 11.9,1,1, 8.679, 10426.627, 288.563, 52739.167 23/05/13,20:23:23,17,06,1, 11.9,1,1, 8.679, 10426.593, 288.543, 52739.148 23/05/13,20:23:23,18,06,1, 11.9,1,1, 8.679, 10426.565, 288.513, 52739.232 23/05/13,20:23:23,19,06,1, 11.9,1,1, 8.679, 10426.507, 288.500, 52739.189 23/05/13,20:23:24,00,06,1, 12.0,1,1, 8.683, 10426.499, 288.500, 52739.189 23/05/13,20:23:24,01,06,1, 12.0,1,1, 8.683, 10426.438, 288.452, 52739.215 23/05/13,20:23:24,02,06,1, 12.0,1,1, 8.683, 10426.402, 288.398, 52739.245 23/05/13,20:23:24,03,06,1, 12.0,1,1, 8.683, 10426.358, 288.367, 52739.264 23/05/13,20:23:24,04,06,1, 12.0,1,1, 8.683, 10426.322, 288.347, 52739.300 23/05/13,20:23:24,05,06,1, 12.0,1,1, 8.683, 10426.298, 288.340, 52739.297 23/05/13,20:23:24,06,06,1, 12.0,1,1, 8.683, 10426.269, 288.305, 52739.311 23/05/13,20:23:24,07,06,1, 12.0,1,1, 8.683, 10426.245, 288.299, 52739.367 23/05/13,20:23:24,08,06,1, 12.0,1,1, 8.683, 10426.222, 288.276, 52739.305 23/05/13,20:23:24,09,06,1, 12.0,1,1, 8.683, 10426.156, 288.246, 52739.351 23/05/13,20:23:24,10,06,1, 12.0,1,1, 8.683, 10426.116, 288.241, 52739.379 23/05/13,20:23:24,11,06,1, 12.0,1,1, 8.683, 10426.103, 288.208, 52739.364 23/05/13,20:23:24,12,06,1, 12.0,1,1, 8.683, 10426.088, 288.170, 52739.423 23/05/13,20:23:24,13,06,1, 12.0,1,1, 8.683, 10426.055, 288.148, 52739.408 23/05/13,20:23:24,14,06,1, 12.0,1,1, 8.683, 10426.050, 288.120, 52739.427 23/05/13,20:23:24,15,06,1, 12.0,1,1, 8.683, 10425.992, 288.097, 52739.434 23/05/13,20:23:24,16,06,1, 12.0,1,1, 8.683, 10425.982, 288.061, 52739.432 23/05/13,20:23:24,17,06,1, 12.0,1,1, 8.683, 10425.947, 288.055, 52739.473 23/05/13,20:23:24,18,06,1, 12.0,1,1, 8.683, 10425.927, 288.023, 52739.453 23/05/13,20:23:24,19,06,1, 12.0,1,1, 8.683, 10425.876, 288.010, 52739.469 23/05/13,20:23:25,00,07,1, 11.9,1,1, 8.678, 10425.873, 288.010, 52739.469 23/05/13,20:23:25,01,07,1, 11.9,1,1, 8.678, 10425.882, 287.966, 52739.529 23/05/13,20:23:25,02,07,1, 11.9,1,1, 8.678, 10425.825, 287.954, 52739.520 23/05/13,20:23:25,03,07,1, 11.9,1,1, 8.678, 10425.768, 287.900, 52739.558 23/05/13,20:23:25,04,07,1, 11.9,1,1, 8.678, 10425.780, 287.901, 52739.555 23/05/13,20:23:25,05,07,1, 11.9,1,1, 8.678, 10425.758, 287.871, 52739.577 23/05/13,20:23:25,06,07,1, 11.9,1,1, 8.678, 10425.740, 287.840, 52739.623 23/05/13,20:23:25,07,07,1, 11.9,1,1, 8.678, 10425.702, 287.849, 52739.605 23/05/13,20:23:25,08,07,1, 11.9,1,1, 8.678, 10425.694, 287.820, 52739.617 23/05/13,20:23:25,09,07,1, 11.9,1,1, 8.678, 10425.689, 287.793, 52739.663 23/05/13,20:23:25,10,07,1, 11.9,1,1, 8.678, 10425.666, 287.785, 52739.692 23/05/13,20:23:25,11,07,1, 11.9,1,1, 8.678, 10425.634, 287.750, 52739.550 23/05/13,20:23:25,12,07,1, 11.9,1,1, 8.678, 10425.638, 287.716, 52739.730 23/05/13,20:23:25,13,07,1, 11.9,1,1, 8.678, 10425.600, 287.688, 52739.689 23/05/13,20:23:25,14,07,1, 11.9,1,1, 8.678, 10425.541, 287.687, 52739.708 23/05/13,20:23:25,15,07,1, 11.9,1,1, 8.678, 10425.526, 287.663, 52739.747 23/05/13,20:23:25,16,07,1, 11.9,1,1, 8.678, 10425.501, 287.641, 52739.753 23/05/13,20:23:25,17,07,1, 11.9,1,1, 8.678, 10425.466, 287.613, 52739.796 23/05/13,20:23:25,18,07,1, 11.9,1,1, 8.678, 10425.466, 287.606, 52739.812 23/05/13,20:23:25,19,07,1, 11.9,1,1, 8.678, 10425.421, 287.588, 52739.856 23/05/13,20:23:26,00,07,1, 11.9,1,1, 8.678, 10425.414, 287.588, 52739.856 23/05/13,20:23:26,01,07,1, 11.9,1,1, 8.678, 10425.354, 287.528, 52739.918 23/05/13,20:23:26,02,07,1, 11.9,1,1, 8.678, 10425.339, 287.538, 52739.877 23/05/13,20:23:26,03,07,1, 11.9,1,1, 8.678, 10425.292, 287.504, 52739.946 23/05/13,20:23:26,04,07,1, 11.9,1,1, 8.678, 10425.263, 287.488, 52739.957 23/05/13,20:23:26,05,07,1, 11.9,1,1, 8.678, 10425.206, 287.482, 52740.011 23/05/13,20:23:26,06,07,1, 11.9,1,1, 8.678, 10425.182, 287.450, 52739.963 23/05/13,20:23:26,07,07,1, 11.9,1,1, 8.678, 10425.149, 287.420, 52739.959 23/05/13,20:23:26,08,07,1, 11.9,1,1, 8.678, 10425.117, 287.410, 52740.032 23/05/13,20:23:26,09,07,1, 11.9,1,1, 8.678, 10425.066, 287.403, 52740.047 23/05/13,20:23:26,10,07,1, 11.9,1,1, 8.678, 10425.012, 287.378, 52740.061 23/05/13,20:23:26,11,07,1, 11.9,1,1, 8.678, 10424.990, 287.363, 52740.106 23/05/13,20:23:26,12,07,1, 11.9,1,1, 8.678, 10424.963, 287.363, 52740.118 23/05/13,20:23:26,13,07,1, 11.9,1,1, 8.678, 10424.911, 287.312, 52740.132 23/05/13,20:23:26,14,07,1, 11.9,1,1, 8.678, 10424.910, 287.294, 52740.129 23/05/13,20:23:26,15,07,1, 11.9,1,1, 8.678, 10424.851, 287.302, 52740.149 23/05/13,20:23:26,16,07,1, 11.9,1,1, 8.678, 10424.787, 287.269, 52740.185 23/05/13,20:23:26,17,07,1, 11.9,1,1, 8.678, 10424.767, 287.264, 52740.184 23/05/13,20:23:26,18,07,1, 11.9,1,1, 8.678, 10424.716, 287.217, 52740.270 23/05/13,20:23:26,19,07,1, 11.9,1,1, 8.678, 10424.678, 287.192, 52740.271 23/05/13,20:23:27,00,07,1, 11.9,1,1, 8.681, 10424.671, 287.192, 52740.271 23/05/13,20:23:27,01,07,1, 11.9,1,1, 8.681, 10424.603, 287.164, 52740.281 23/05/13,20:23:27,02,07,1, 11.9,1,1, 8.681, 10424.539, 287.121, 52740.302 23/05/13,20:23:27,03,07,1, 11.9,1,1, 8.681, 10424.510, 287.101, 52740.313 23/05/13,20:23:27,04,07,1, 11.9,1,1, 8.681, 10424.446, 287.071, 52740.362 23/05/13,20:23:27,05,07,1, 11.9,1,1, 8.681, 10424.444, 287.067, 52740.392 23/05/13,20:23:27,06,07,1, 11.9,1,1, 8.681, 10424.379, 287.055, 52740.439 23/05/13,20:23:27,07,07,1, 11.9,1,1, 8.681, 10424.350, 287.015, 52740.483 23/05/13,20:23:27,08,07,1, 11.9,1,1, 8.681, 10424.317, 287.013, 52740.473 23/05/13,20:23:27,09,07,1, 11.9,1,1, 8.681, 10424.271, 287.014, 52740.463 23/05/13,20:23:27,10,07,1, 11.9,1,1, 8.681, 10424.220, 286.991, 52740.503 23/05/13,20:23:27,11,07,1, 11.9,1,1, 8.681, 10424.174, 286.962, 52740.489 23/05/13,20:23:27,12,07,1, 11.9,1,1, 8.681, 10424.136, 286.939, 52740.497 23/05/13,20:23:27,13,07,1, 11.9,1,1, 8.681, 10424.089, 286.937, 52740.567 23/05/13,20:23:27,14,07,1, 11.9,1,1, 8.681, 10424.043, 286.900, 52740.588 23/05/13,20:23:27,15,07,1, 11.9,1,1, 8.681, 10423.996, 286.885, 52740.595 23/05/13,20:23:27,16,07,1, 11.9,1,1, 8.681, 10423.969, 286.868, 52740.652 23/05/13,20:23:27,17,07,1, 11.9,1,1, 8.681, 10423.906, 286.857, 52740.699 23/05/13,20:23:27,18,07,1, 11.9,1,1, 8.681, 10423.888, 286.848, 52740.681 23/05/13,20:23:27,19,07,1, 11.9,1,1, 8.681, 10423.819, 286.821, 52740.762 23/05/13,20:23:28,00,08,1, 11.8,1,1, 8.680, 10423.812, 286.821, 52740.762 23/05/13,20:23:28,01,08,1, 11.8,1,1, 8.680, 10423.753, 286.784, 52740.773 23/05/13,20:23:28,02,08,1, 11.8,1,1, 8.680, 10423.701, 286.738, 52740.761 23/05/13,20:23:28,03,08,1, 11.8,1,1, 8.680, 10423.660, 286.708, 52740.840 23/05/13,20:23:28,04,08,1, 11.8,1,1, 8.680, 10423.598, 286.698, 52740.804 23/05/13,20:23:28,05,08,1, 11.8,1,1, 8.680, 10423.549, 286.707, 52740.859 23/05/13,20:23:28,06,08,1, 11.8,1,1, 8.680, 10423.512, 286.666, 52740.891 23/05/13,20:23:28,07,08,1, 11.8,1,1, 8.680, 10423.462, 286.646, 52740.900 23/05/13,20:23:28,08,08,1, 11.8,1,1, 8.680, 10423.410, 286.670, 52740.965 23/05/13,20:23:28,09,08,1, 11.8,1,1, 8.680, 10423.348, 286.627, 52740.940 23/05/13,20:23:28,10,08,1, 11.8,1,1, 8.680, 10423.300, 286.632, 52741.007 23/05/13,20:23:28,11,08,1, 11.8,1,1, 8.680, 10423.262, 286.580, 52741.042 23/05/13,20:23:28,12,08,1, 11.8,1,1, 8.680, 10423.189, 286.565, 52741.054 23/05/13,20:23:28,13,08,1, 11.8,1,1, 8.680, 10423.146, 286.559, 52741.087 23/05/13,20:23:28,14,08,1, 11.8,1,1, 8.680, 10423.113, 286.550, 52741.090 23/05/13,20:23:28,15,08,1, 11.8,1,1, 8.680, 10423.053, 286.534, 52741.081 23/05/13,20:23:28,16,08,1, 11.8,1,1, 8.680, 10423.007, 286.521, 52741.138 23/05/13,20:23:28,17,08,1, 11.8,1,1, 8.680, 10422.932, 286.490, 52741.167 23/05/13,20:23:28,18,08,1, 11.8,1,1, 8.680, 10422.889, 286.481, 52741.162 23/05/13,20:23:28,19,08,1, 11.8,1,1, 8.680, 10422.819, 286.466, 52741.215 23/05/13,20:23:29,00,08,1, 11.9,1,1, 8.678, 10422.819, 286.466, 52741.215 23/05/13,20:23:29,01,08,1, 11.9,1,1, 8.678, 10422.711, 286.439, 52741.279 23/05/13,20:23:29,02,08,1, 11.9,1,1, 8.678, 10422.666, 286.427, 52741.272 23/05/13,20:23:29,03,08,1, 11.9,1,1, 8.678, 10422.588, 286.399, 52741.277 23/05/13,20:23:29,04,08,1, 11.9,1,1, 8.678, 10422.538, 286.410, 52741.337 23/05/13,20:23:29,05,08,1, 11.9,1,1, 8.678, 10422.466, 286.349, 52741.320 23/05/13,20:23:29,06,08,1, 11.9,1,1, 8.678, 10422.430, 286.382, 52741.331 23/05/13,20:23:29,07,08,1, 11.9,1,1, 8.678, 10422.390, 286.365, 52741.361 23/05/13,20:23:29,08,08,1, 11.9,1,1, 8.678, 10422.300, 286.351, 52741.412 23/05/13,20:23:29,09,08,1, 11.9,1,1, 8.678, 10422.246, 286.329, 52741.454 23/05/13,20:23:29,10,08,1, 11.9,1,1, 8.678, 10422.191, 286.334, 52741.433 23/05/13,20:23:29,11,08,1, 11.9,1,1, 8.678, 10422.134, 286.331, 52741.500 23/05/13,20:23:29,12,08,1, 11.9,1,1, 8.678, 10422.073, 286.313, 52741.458 23/05/13,20:23:29,13,08,1, 11.9,1,1, 8.678, 10422.024, 286.321, 52741.428 23/05/13,20:23:29,14,08,1, 11.9,1,1, 8.678, 10421.921, 286.314, 52741.557 23/05/13,20:23:29,15,08,1, 11.9,1,1, 8.678, 10421.895, 286.312, 52741.597 23/05/13,20:23:29,16,08,1, 11.9,1,1, 8.678, 10421.832, 286.307, 52741.563 23/05/13,20:23:29,17,08,1, 11.9,1,1, 8.678, 10421.787, 286.302, 52741.629 23/05/13,20:23:29,18,08,1, 11.9,1,1, 8.678, 10421.733, 286.327, 52741.641 23/05/13,20:23:29,19,08,1, 11.9,1,1, 8.678, 10421.670, 286.310, 52741.665 23/05/13,20:23:30,00,08,1, 11.9,1,1, 8.679, 10421.667, 286.310, 52741.665 23/05/13,20:23:30,01,08,1, 11.9,1,1, 8.679, 10421.546, 286.280, 52741.694 23/05/13,20:23:30,02,08,1, 11.9,1,1, 8.679, 10421.509, 286.314, 52741.717 23/05/13,20:23:30,03,08,1, 11.9,1,1, 8.679, 10421.449, 286.303, 52741.818 23/05/13,20:23:30,04,08,1, 11.9,1,1, 8.679, 10421.402, 286.301, 52741.800 23/05/13,20:23:30,05,08,1, 11.9,1,1, 8.679, 10421.355, 286.294, 52741.831 23/05/13,20:23:30,06,08,1, 11.9,1,1, 8.679, 10421.308, 286.300, 52741.859 23/05/13,20:23:30,07,08,1, 11.9,1,1, 8.679, 10421.247, 286.323, 52741.903 23/05/13,20:23:30,08,08,1, 11.9,1,1, 8.679, 10421.214, 286.343, 52741.905 23/05/13,20:23:30,09,08,1, 11.9,1,1, 8.679, 10421.161, 286.326, 52741.925 23/05/13,20:23:30,10,08,1, 11.9,1,1, 8.679, 10421.127, 286.325, 52741.977 23/05/13,20:23:30,11,08,1, 11.9,1,1, 8.679, 10421.083, 286.332, 52742.018 23/05/13,20:23:30,12,08,1, 11.9,1,1, 8.679, 10421.029, 286.355, 52742.075 23/05/13,20:23:30,13,08,1, 11.9,1,1, 8.679, 10420.963, 286.337, 52742.086 23/05/13,20:23:30,14,08,1, 11.9,1,1, 8.679, 10420.930, 286.331, 52742.095 23/05/13,20:23:30,15,08,1, 11.9,1,1, 8.679, 10420.891, 286.371, 52742.155 23/05/13,20:23:30,16,08,1, 11.9,1,1, 8.679, 10420.845, 286.381, 52742.117 23/05/13,20:23:30,17,08,1, 11.9,1,1, 8.679, 10420.817, 286.411, 52742.216 23/05/13,20:23:30,18,08,1, 11.9,1,1, 8.679, 10420.776, 286.400, 52742.232 23/05/13,20:23:30,19,08,1, 11.9,1,1, 8.679, 10420.718, 286.438, 52742.235 23/05/13,20:23:31,00,08,1, 11.9,1,1, 8.680, 10420.716, 286.438, 52742.235 23/05/13,20:23:31,01,08,1, 11.9,1,1, 8.680, 10420.638, 286.440, 52742.348 23/05/13,20:23:31,02,08,1, 11.9,1,1, 8.680, 10420.576, 286.446, 52742.312 23/05/13,20:23:31,03,08,1, 11.9,1,1, 8.680, 10420.541, 286.485, 52742.385 23/05/13,20:23:31,04,08,1, 11.9,1,1, 8.680, 10420.512, 286.481, 52742.404 23/05/13,20:23:31,05,08,1, 11.9,1,1, 8.680, 10420.472, 286.480, 52742.450 23/05/13,20:23:31,06,08,1, 11.9,1,1, 8.680, 10420.469, 286.495, 52742.495 23/05/13,20:23:31,07,08,1, 11.9,1,1, 8.680, 10420.427, 286.516, 52742.515 23/05/13,20:23:31,08,08,1, 11.9,1,1, 8.680, 10420.376, 286.546, 52742.532 23/05/13,20:23:31,09,08,1, 11.9,1,1, 8.680, 10420.339, 286.547, 52742.538 23/05/13,20:23:31,10,08,1, 11.9,1,1, 8.680, 10420.298, 286.550, 52742.601 23/05/13,20:23:31,11,08,1, 11.9,1,1, 8.680, 10420.269, 286.574, 52742.642 23/05/13,20:23:31,12,08,1, 11.9,1,1, 8.680, 10420.259, 286.571, 52742.689 23/05/13,20:23:31,13,08,1, 11.9,1,1, 8.680, 10420.221, 286.589, 52742.661 23/05/13,20:23:31,14,08,1, 11.9,1,1, 8.680, 10420.188, 286.608, 52742.713 23/05/13,20:23:31,15,08,1, 11.9,1,1, 8.680, 10420.174, 286.624, 52742.718 23/05/13,20:23:31,16,08,1, 11.9,1,1, 8.680, 10420.138, 286.650, 52742.789 23/05/13,20:23:31,17,08,1, 11.9,1,1, 8.680, 10420.084, 286.654, 52742.770 23/05/13,20:23:31,18,08,1, 11.9,1,1, 8.680, 10420.077, 286.649, 52742.793 23/05/13,20:23:31,19,08,1, 11.9,1,1, 8.680, 10420.040, 286.674, 52742.895 23/05/13,20:23:32,00,08,1, 12.0,1,1, 8.681, 10420.040, 286.674, 52742.895 23/05/13,20:23:32,01,08,1, 12.0,1,1, 8.681, 10420.005, 286.709, 52742.910 23/05/13,20:23:32,02,08,1, 12.0,1,1, 8.681, 10419.969, 286.709, 52742.922 23/05/13,20:23:32,03,08,1, 12.0,1,1, 8.681, 10419.962, 286.692, 52742.926 23/05/13,20:23:32,04,08,1, 12.0,1,1, 8.681, 10419.927, 286.712, 52743.022 23/05/13,20:23:32,05,08,1, 12.0,1,1, 8.681, 10419.922, 286.721, 52743.012 23/05/13,20:23:32,06,08,1, 12.0,1,1, 8.681, 10419.895, 286.738, 52743.025 23/05/13,20:23:32,07,08,1, 12.0,1,1, 8.681, 10419.878, 286.745, 52743.129 23/05/13,20:23:32,08,08,1, 12.0,1,1, 8.681, 10419.887, 286.749, 52743.127 23/05/13,20:23:32,09,08,1, 12.0,1,1, 8.681, 10419.855, 286.770, 52743.131 23/05/13,20:23:32,10,08,1, 12.0,1,1, 8.681, 10419.820, 286.759, 52743.191 23/05/13,20:23:32,11,08,1, 12.0,1,1, 8.681, 10419.790, 286.762, 52743.170 23/05/13,20:23:32,12,08,1, 12.0,1,1, 8.681, 10419.815, 286.783, 52743.190 23/05/13,20:23:32,13,08,1, 12.0,1,1, 8.681, 10419.774, 286.795, 52743.293 23/05/13,20:23:32,14,08,1, 12.0,1,1, 8.681, 10419.773, 286.813, 52743.380 23/05/13,20:23:32,15,08,1, 12.0,1,1, 8.681, 10419.756, 286.828, 52743.278 23/05/13,20:23:32,16,08,1, 12.0,1,1, 8.681, 10419.753, 286.826, 52743.322 23/05/13,20:23:32,17,08,1, 12.0,1,1, 8.681, 10419.700, 286.844, 52743.524 23/05/13,20:23:32,18,08,1, 12.0,1,1, 8.681, 10419.702, 286.852, 52743.418 23/05/13,20:23:32,19,08,1, 12.0,1,1, 8.681, 10419.685, 286.850, 52743.442 23/05/13,20:23:33,00,07,1, 11.9,1,1, 8.678, 10419.681, 286.850, 52743.442 23/05/13,20:23:33,01,07,1, 11.9,1,1, 8.678, 10419.655, 286.823, 52743.495 23/05/13,20:23:33,02,07,1, 11.9,1,1, 8.678, 10419.671, 286.806, 52743.508 23/05/13,20:23:33,03,07,1, 11.9,1,1, 8.678, 10419.658, 286.813, 52743.501 23/05/13,20:23:33,04,07,1, 11.9,1,1, 8.678, 10419.651, 286.832, 52743.554 23/05/13,20:23:33,05,07,1, 11.9,1,1, 8.678, 10419.646, 286.825, 52743.538 23/05/13,20:23:33,06,07,1, 11.9,1,1, 8.678, 10419.620, 286.839, 52743.587 23/05/13,20:23:33,07,07,1, 11.9,1,1, 8.678, 10419.595, 286.836, 52743.590 23/05/13,20:23:33,08,07,1, 11.9,1,1, 8.678, 10419.581, 286.837, 52743.615 23/05/13,20:23:33,09,07,1, 11.9,1,1, 8.678, 10419.562, 286.836, 52743.611 23/05/13,20:23:33,10,07,1, 11.9,1,1, 8.678, 10419.553, 286.831, 52743.663 23/05/13,20:23:33,11,07,1, 11.9,1,1, 8.678, 10419.560, 286.839, 52743.667 23/05/13,20:23:33,12,07,1, 11.9,1,1, 8.678, 10419.550, 286.842, 52743.700 23/05/13,20:23:33,13,07,1, 11.9,1,1, 8.678, 10419.533, 286.825, 52743.740 23/05/13,20:23:33,14,07,1, 11.9,1,1, 8.678, 10419.514, 286.834, 52743.746 23/05/13,20:23:33,15,07,1, 11.9,1,1, 8.678, 10419.524, 286.832, 52743.863 23/05/13,20:23:33,16,07,1, 11.9,1,1, 8.678, 10419.465, 286.848, 52743.791 23/05/13,20:23:33,17,07,1, 11.9,1,1, 8.678, 10419.450, 286.844, 52743.845 23/05/13,20:23:33,18,07,1, 11.9,1,1, 8.678, 10419.439, 286.833, 52743.875 23/05/13,20:23:33,19,07,1, 11.9,1,1, 8.678, 10419.476, 286.832, 52743.870 23/05/13,20:23:34,00,08,1, 11.9,1,1, 8.682, 10419.472, 286.832, 52743.870 23/05/13,20:23:34,01,08,1, 11.9,1,1, 8.682, 10419.471, 286.824, 52743.916 23/05/13,20:23:34,02,08,1, 11.9,1,1, 8.682, 10419.415, 286.834, 52743.872 23/05/13,20:23:34,03,08,1, 11.9,1,1, 8.682, 10419.479, 286.827, 52743.955 23/05/13,20:23:34,04,08,1, 11.9,1,1, 8.682, 10419.438, 286.821, 52743.955 23/05/13,20:23:34,05,08,1, 11.9,1,1, 8.682, 10419.442, 286.855, 52743.988 23/05/13,20:23:34,06,08,1, 11.9,1,1, 8.682, 10419.434, 286.855, 52744.030 23/05/13,20:23:34,07,08,1, 11.9,1,1, 8.682, 10419.431, 286.835, 52744.082 23/05/13,20:23:34,08,08,1, 11.9,1,1, 8.682, 10419.417, 286.864, 52744.136 23/05/13,20:23:34,09,08,1, 11.9,1,1, 8.682, 10419.403, 286.862, 52744.131 23/05/13,20:23:34,10,08,1, 11.9,1,1, 8.682, 10419.384, 286.875, 52744.132 23/05/13,20:23:34,11,08,1, 11.9,1,1, 8.682, 10419.390, 286.884, 52744.207 23/05/13,20:23:34,12,08,1, 11.9,1,1, 8.682, 10419.356, 286.899, 52744.211 23/05/13,20:23:34,13,08,1, 11.9,1,1, 8.682, 10419.385, 286.883, 52744.209 23/05/13,20:23:34,14,08,1, 11.9,1,1, 8.682, 10419.402, 286.890, 52744.206 23/05/13,20:23:34,15,08,1, 11.9,1,1, 8.682, 10419.392, 286.898, 52744.278 23/05/13,20:23:34,16,08,1, 11.9,1,1, 8.682, 10419.398, 286.908, 52744.280 23/05/13,20:23:34,17,08,1, 11.9,1,1, 8.682, 10419.353, 286.902, 52744.305 23/05/13,20:23:34,18,08,1, 11.9,1,1, 8.682, 10419.364, 286.915, 52744.344 23/05/13,20:23:34,19,08,1, 11.9,1,1, 8.682, 10419.389, 286.932, 52744.353 23/05/13,20:23:35,00,09,1, 11.9,1,1, 8.680, 10419.389, 286.932, 52744.353 23/05/13,20:23:35,01,09,1, 11.9,1,1, 8.680, 10419.345, 286.941, 52744.440 23/05/13,20:23:35,02,09,1, 11.9,1,1, 8.680, 10419.353, 286.968, 52744.426 23/05/13,20:23:35,03,09,1, 11.9,1,1, 8.680, 10419.354, 286.955, 52744.433 23/05/13,20:23:35,04,09,1, 11.9,1,1, 8.680, 10419.353, 287.000, 52744.494 23/05/13,20:23:35,05,09,1, 11.9,1,1, 8.680, 10419.363, 286.997, 52744.509 23/05/13,20:23:35,06,09,1, 11.9,1,1, 8.680, 10419.368, 287.006, 52744.543 23/05/13,20:23:35,07,09,1, 11.9,1,1, 8.680, 10419.342, 287.032, 52744.567 23/05/13,20:23:35,08,09,1, 11.9,1,1, 8.680, 10419.350, 287.048, 52744.567 23/05/13,20:23:35,09,09,1, 11.9,1,1, 8.680, 10419.336, 287.056, 52744.613 23/05/13,20:23:35,10,09,1, 11.9,1,1, 8.680, 10419.338, 287.074, 52744.647 23/05/13,20:23:35,11,09,1, 11.9,1,1, 8.680, 10419.328, 287.087, 52744.704 23/05/13,20:23:35,12,09,1, 11.9,1,1, 8.680, 10419.339, 287.092, 52744.674 23/05/13,20:23:35,13,09,1, 11.9,1,1, 8.680, 10419.346, 287.108, 52744.732 23/05/13,20:23:35,14,09,1, 11.9,1,1, 8.680, 10419.329, 287.143, 52744.754 23/05/13,20:23:35,15,09,1, 11.9,1,1, 8.680, 10419.354, 287.176, 52744.836 23/05/13,20:23:35,16,09,1, 11.9,1,1, 8.680, 10419.349, 287.197, 52744.791 23/05/13,20:23:35,17,09,1, 11.9,1,1, 8.680, 10419.338, 287.224, 52744.840 23/05/13,20:23:35,18,09,1, 11.9,1,1, 8.680, 10419.361, 287.221, 52744.856 23/05/13,20:23:35,19,09,1, 11.9,1,1, 8.680, 10419.337, 287.233, 52744.882 23/05/13,20:23:36,00,07,1, 11.9,1,1, 8.677, 10419.331, 287.233, 52744.882 23/05/13,20:23:36,01,07,1, 11.9,1,1, 8.677, 10419.346, 287.252, 52744.905 23/05/13,20:23:36,02,07,1, 11.9,1,1, 8.677, 10419.337, 287.300, 52744.970 23/05/13,20:23:36,03,07,1, 11.9,1,1, 8.677, 10419.342, 287.292, 52745.019 23/05/13,20:23:36,04,07,1, 11.9,1,1, 8.677, 10419.324, 287.307, 52744.981 23/05/13,20:23:36,05,07,1, 11.9,1,1, 8.677, 10419.354, 287.329, 52745.032 23/05/13,20:23:36,06,07,1, 11.9,1,1, 8.677, 10419.345, 287.364, 52745.040 23/05/13,20:23:36,07,07,1, 11.9,1,1, 8.677, 10419.344, 287.381, 52745.104 23/05/13,20:23:36,08,07,1, 11.9,1,1, 8.677, 10419.333, 287.383, 52745.131 23/05/13,20:23:36,09,07,1, 11.9,1,1, 8.677, 10419.331, 287.397, 52745.107 23/05/13,20:23:36,10,07,1, 11.9,1,1, 8.677, 10419.352, 287.384, 52745.139 23/05/13,20:23:36,11,07,1, 11.9,1,1, 8.677, 10419.355, 287.407, 52745.166 23/05/13,20:23:36,12,07,1, 11.9,1,1, 8.677, 10419.337, 287.437, 52745.190 23/05/13,20:23:36,13,07,1, 11.9,1,1, 8.677, 10419.371, 287.431, 52745.237 23/05/13,20:23:36,14,07,1, 11.9,1,1, 8.677, 10419.342, 287.457, 52745.265 23/05/13,20:23:36,15,07,1, 11.9,1,1, 8.677, 10419.345, 287.470, 52745.269 23/05/13,20:23:36,16,07,1, 11.9,1,1, 8.677, 10419.347, 287.485, 52745.326 23/05/13,20:23:36,17,07,1, 11.9,1,1, 8.677, 10419.366, 287.487, 52745.343 23/05/13,20:23:36,18,07,1, 11.9,1,1, 8.677, 10419.349, 287.519, 52745.367 23/05/13,20:23:36,19,07,1, 11.9,1,1, 8.677, 10419.365, 287.518, 52745.375 23/05/13,20:23:37,00,07,1, 11.9,1,1, 8.678, 10419.364, 287.518, 52745.375 23/05/13,20:23:37,01,07,1, 11.9,1,1, 8.678, 10419.353, 287.559, 52745.412 23/05/13,20:23:37,02,07,1, 11.9,1,1, 8.678, 10419.359, 287.524, 52745.414 23/05/13,20:23:37,03,07,1, 11.9,1,1, 8.678, 10419.346, 287.576, 52745.435 23/05/13,20:23:37,04,07,1, 11.9,1,1, 8.678, 10419.368, 287.601, 52745.484 23/05/13,20:23:37,05,07,1, 11.9,1,1, 8.678, 10419.363, 287.611, 52745.498 23/05/13,20:23:37,06,07,1, 11.9,1,1, 8.678, 10419.356, 287.609, 52745.530 23/05/13,20:23:37,07,07,1, 11.9,1,1, 8.678, 10419.364, 287.654, 52745.559 23/05/13,20:23:37,08,07,1, 11.9,1,1, 8.678, 10419.370, 287.631, 52745.545 23/05/13,20:23:37,09,07,1, 11.9,1,1, 8.678, 10419.356, 287.653, 52745.582 23/05/13,20:23:37,10,07,1, 11.9,1,1, 8.678, 10419.353, 287.651, 52745.583 23/05/13,20:23:37,11,07,1, 11.9,1,1, 8.678, 10419.374, 287.670, 52745.614 23/05/13,20:23:37,12,07,1, 11.9,1,1, 8.678, 10419.383, 287.669, 52745.659 23/05/13,20:23:37,13,07,1, 11.9,1,1, 8.678, 10419.366, 287.697, 52745.680 23/05/13,20:23:37,14,07,1, 11.9,1,1, 8.678, 10419.378, 287.701, 52745.681 23/05/13,20:23:37,15,07,1, 11.9,1,1, 8.678, 10419.349, 287.712, 52745.707 23/05/13,20:23:37,16,07,1, 11.9,1,1, 8.678, 10419.376, 287.720, 52745.739 23/05/13,20:23:37,17,07,1, 11.9,1,1, 8.678, 10419.378, 287.727, 52745.750 23/05/13,20:23:37,18,07,1, 11.9,1,1, 8.678, 10419.360, 287.733, 52745.760 23/05/13,20:23:37,19,07,1, 11.9,1,1, 8.678, 10419.379, 287.727, 52745.798 23/05/13,20:23:38,00,07,1, 11.9,1,1, 8.677, 10419.372, 287.727, 52745.798 23/05/13,20:23:38,01,07,1, 11.9,1,1, 8.677, 10419.380, 287.726, 52745.851 23/05/13,20:23:38,02,07,1, 11.9,1,1, 8.677, 10419.365, 287.757, 52745.826 23/05/13,20:23:38,03,07,1, 11.9,1,1, 8.677, 10419.335, 287.763, 52745.892 23/05/13,20:23:38,04,07,1, 11.9,1,1, 8.677, 10419.334, 287.766, 52745.859 23/05/13,20:23:38,05,07,1, 11.9,1,1, 8.677, 10419.309, 287.777, 52745.905 23/05/13,20:23:38,06,07,1, 11.9,1,1, 8.677, 10419.292, 287.775, 52745.949 23/05/13,20:23:38,07,07,1, 11.9,1,1, 8.677, 10419.301, 287.783, 52745.943 23/05/13,20:23:38,08,07,1, 11.9,1,1, 8.677, 10419.286, 287.786, 52745.945 23/05/13,20:23:38,09,07,1, 11.9,1,1, 8.677, 10419.276, 287.772, 52745.974 23/05/13,20:23:38,10,07,1, 11.9,1,1, 8.677, 10419.255, 287.788, 52745.984 23/05/13,20:23:38,11,07,1, 11.9,1,1, 8.677, 10419.237, 287.784, 52746.024 23/05/13,20:23:38,12,07,1, 11.9,1,1, 8.677, 10419.210, 287.805, 52745.989 23/05/13,20:23:38,13,07,1, 11.9,1,1, 8.677, 10419.195, 287.821, 52746.059 23/05/13,20:23:38,14,07,1, 11.9,1,1, 8.677, 10419.159, 287.818, 52746.063 23/05/13,20:23:38,15,07,1, 11.9,1,1, 8.677, 10419.169, 287.834, 52746.089 23/05/13,20:23:38,16,07,1, 11.9,1,1, 8.677, 10419.123, 287.851, 52746.126 23/05/13,20:23:38,17,07,1, 11.9,1,1, 8.677, 10419.118, 287.823, 52746.116 23/05/13,20:23:38,18,07,1, 11.9,1,1, 8.677, 10419.059, 287.822, 52746.123 23/05/13,20:23:38,19,07,1, 11.9,1,1, 8.677, 10419.050, 287.826, 52746.177 23/05/13,20:23:39,00,07,1, 11.9,1,1, 8.679, 10419.047, 287.826, 52746.177 23/05/13,20:23:39,01,07,1, 11.9,1,1, 8.679, 10418.982, 287.837, 52746.220 23/05/13,20:23:39,02,07,1, 11.9,1,1, 8.679, 10418.949, 287.852, 52746.187 23/05/13,20:23:39,03,07,1, 11.9,1,1, 8.679, 10418.921, 287.839, 52746.229 23/05/13,20:23:39,04,07,1, 11.9,1,1, 8.679, 10418.898, 287.853, 52746.257 23/05/13,20:23:39,05,07,1, 11.9,1,1, 8.679, 10418.837, 287.824, 52746.296 23/05/13,20:23:39,06,07,1, 11.9,1,1, 8.679, 10418.812, 287.847, 52746.305 23/05/13,20:23:39,07,07,1, 11.9,1,1, 8.679, 10418.773, 287.826, 52746.338 23/05/13,20:23:39,08,07,1, 11.9,1,1, 8.679, 10418.728, 287.840, 52746.380 23/05/13,20:23:39,09,07,1, 11.9,1,1, 8.679, 10418.654, 287.803, 52746.259 23/05/13,20:23:39,10,07,1, 11.9,1,1, 8.679, 10418.683, 287.806, 52746.427 23/05/13,20:23:39,11,07,1, 11.9,1,1, 8.679, 10418.632, 287.780, 52746.382 23/05/13,20:23:39,12,07,1, 11.9,1,1, 8.679, 10418.596, 287.791, 52746.407 23/05/13,20:23:39,13,07,1, 11.9,1,1, 8.679, 10418.506, 287.789, 52746.451 23/05/13,20:23:39,14,07,1, 11.9,1,1, 8.679, 10418.458, 287.806, 52746.504 23/05/13,20:23:39,15,07,1, 11.9,1,1, 8.679, 10418.408, 287.808, 52746.544 23/05/13,20:23:39,16,07,1, 11.9,1,1, 8.679, 10418.350, 287.792, 52746.527 23/05/13,20:23:39,17,07,1, 11.9,1,1, 8.679, 10418.323, 287.763, 52746.603 23/05/13,20:23:39,18,07,1, 11.9,1,1, 8.679, 10418.284, 287.757, 52746.552 23/05/13,20:23:39,19,07,1, 11.9,1,1, 8.679, 10418.226, 287.756, 52746.580 23/05/13,20:23:40,00,07,1, 11.9,1,1, 8.680, 10418.221, 287.756, 52746.580 23/05/13,20:23:40,01,07,1, 11.9,1,1, 8.680, 10418.122, 287.735, 52746.612 23/05/13,20:23:40,02,07,1, 11.9,1,1, 8.680, 10418.076, 287.708, 52746.616 23/05/13,20:23:40,03,07,1, 11.9,1,1, 8.680, 10418.057, 287.713, 52746.661 23/05/13,20:23:40,04,07,1, 11.9,1,1, 8.680, 10417.991, 287.724, 52746.710 23/05/13,20:23:40,05,07,1, 11.9,1,1, 8.680, 10417.968, 287.702, 52746.696 23/05/13,20:23:40,06,07,1, 11.9,1,1, 8.680, 10417.896, 287.723, 52746.750 23/05/13,20:23:40,07,07,1, 11.9,1,1, 8.680, 10417.843, 287.695, 52746.741 23/05/13,20:23:40,08,07,1, 11.9,1,1, 8.680, 10417.788, 287.663, 52746.748 23/05/13,20:23:40,09,07,1, 11.9,1,1, 8.680, 10417.762, 287.648, 52746.751 23/05/13,20:23:40,10,07,1, 11.9,1,1, 8.680, 10417.687, 287.652, 52746.793 23/05/13,20:23:40,11,07,1, 11.9,1,1, 8.680, 10417.658, 287.633, 52746.808 23/05/13,20:23:40,12,07,1, 11.9,1,1, 8.680, 10417.589, 287.634, 52746.853 23/05/13,20:23:40,13,07,1, 11.9,1,1, 8.680, 10417.540, 287.625, 52746.851 23/05/13,20:23:40,14,07,1, 11.9,1,1, 8.680, 10417.465, 287.617, 52746.858 23/05/13,20:23:40,15,07,1, 11.9,1,1, 8.680, 10417.437, 287.602, 52746.861 23/05/13,20:23:40,16,07,1, 11.9,1,1, 8.680, 10417.383, 287.607, 52746.910 23/05/13,20:23:40,17,07,1, 11.9,1,1, 8.680, 10417.340, 287.606, 52746.948 23/05/13,20:23:40,18,07,1, 11.9,1,1, 8.680, 10417.276, 287.547, 52746.953 23/05/13,20:23:40,19,07,1, 11.9,1,1, 8.680, 10417.224, 287.551, 52746.983 23/05/13,20:23:41,00,07,1, 11.8,1,1, 8.680, 10417.219, 287.551, 52746.983 23/05/13,20:23:41,01,07,1, 11.8,1,1, 8.680, 10417.091, 287.559, 52747.003 23/05/13,20:23:41,02,07,1, 11.8,1,1, 8.680, 10417.058, 287.550, 52746.989 23/05/13,20:23:41,03,07,1, 11.8,1,1, 8.680, 10417.018, 287.553, 52747.015 23/05/13,20:23:41,04,07,1, 11.8,1,1, 8.680, 10416.953, 287.541, 52747.081 23/05/13,20:23:41,05,07,1, 11.8,1,1, 8.680, 10416.912, 287.559, 52747.092 23/05/13,20:23:41,06,07,1, 11.8,1,1, 8.680, 10416.864, 287.518, 52747.092 23/05/13,20:23:41,07,07,1, 11.8,1,1, 8.680, 10416.802, 287.523, 52747.135 23/05/13,20:23:41,08,07,1, 11.8,1,1, 8.680, 10416.733, 287.497, 52747.116 23/05/13,20:23:41,09,07,1, 11.8,1,1, 8.680, 10416.680, 287.517, 52747.139 23/05/13,20:23:41,10,07,1, 11.8,1,1, 8.680, 10416.631, 287.496, 52747.195 23/05/13,20:23:41,11,07,1, 11.8,1,1, 8.680, 10416.549, 287.469, 52747.193 23/05/13,20:23:41,12,07,1, 11.8,1,1, 8.680, 10416.540, 287.478, 52747.191 23/05/13,20:23:41,13,07,1, 11.8,1,1, 8.680, 10416.486, 287.488, 52747.249 23/05/13,20:23:41,14,07,1, 11.8,1,1, 8.680, 10416.423, 287.489, 52747.249 23/05/13,20:23:41,15,07,1, 11.8,1,1, 8.680, 10416.385, 287.505, 52747.310 23/05/13,20:23:41,16,07,1, 11.8,1,1, 8.680, 10416.326, 287.503, 52747.351 23/05/13,20:23:41,17,07,1, 11.8,1,1, 8.680, 10416.264, 287.484, 52747.331 23/05/13,20:23:41,18,07,1, 11.8,1,1, 8.680, 10416.203, 287.483, 52747.357 23/05/13,20:23:41,19,07,1, 11.8,1,1, 8.680, 10416.188, 287.479, 52747.389 23/05/13,20:23:42,00,07,1, 11.9,1,1, 8.675, 10416.185, 287.479, 52747.389 23/05/13,20:23:42,01,07,1, 11.9,1,1, 8.675, 10416.056, 287.476, 52747.403 23/05/13,20:23:42,02,07,1, 11.9,1,1, 8.675, 10415.993, 287.476, 52747.422 23/05/13,20:23:42,03,07,1, 11.9,1,1, 8.675, 10415.940, 287.468, 52747.398 23/05/13,20:23:42,04,07,1, 11.9,1,1, 8.675, 10415.918, 287.459, 52747.497 23/05/13,20:23:42,05,07,1, 11.9,1,1, 8.675, 10415.870, 287.474, 52747.502 23/05/13,20:23:42,06,07,1, 11.9,1,1, 8.675, 10415.793, 287.463, 52747.531 23/05/13,20:23:42,07,07,1, 11.9,1,1, 8.675, 10415.751, 287.463, 52747.563 23/05/13,20:23:42,08,07,1, 11.9,1,1, 8.675, 10415.715, 287.448, 52747.541 23/05/13,20:23:42,09,07,1, 11.9,1,1, 8.675, 10415.649, 287.448, 52747.571 23/05/13,20:23:42,10,07,1, 11.9,1,1, 8.675, 10415.601, 287.455, 52747.578 23/05/13,20:23:42,11,07,1, 11.9,1,1, 8.675, 10415.579, 287.450, 52747.631 23/05/13,20:23:42,12,07,1, 11.9,1,1, 8.675, 10415.523, 287.442, 52747.668 23/05/13,20:23:42,13,07,1, 11.9,1,1, 8.675, 10415.452, 287.455, 52747.665 23/05/13,20:23:42,14,07,1, 11.9,1,1, 8.675, 10415.396, 287.468, 52747.711 23/05/13,20:23:42,15,07,1, 11.9,1,1, 8.675, 10415.365, 287.495, 52747.724 23/05/13,20:23:42,16,07,1, 11.9,1,1, 8.675, 10415.321, 287.476, 52747.750 23/05/13,20:23:42,17,07,1, 11.9,1,1, 8.675, 10415.259, 287.464, 52747.781 23/05/13,20:23:42,18,07,1, 11.9,1,1, 8.675, 10415.208, 287.462, 52747.774 23/05/13,20:23:42,19,07,1, 11.9,1,1, 8.675, 10415.147, 287.466, 52747.806 23/05/13,20:23:43,00,07,1, 11.9,1,1, 8.678, 10415.142, 287.466, 52747.806 23/05/13,20:23:43,01,07,1, 11.9,1,1, 8.678, 10415.037, 287.462, 52747.854 23/05/13,20:23:43,02,07,1, 11.9,1,1, 8.678, 10415.011, 287.442, 52747.895 23/05/13,20:23:43,03,07,1, 11.9,1,1, 8.678, 10414.956, 287.468, 52747.917 23/05/13,20:23:43,04,07,1, 11.9,1,1, 8.678, 10414.897, 287.487, 52747.936 23/05/13,20:23:43,05,07,1, 11.9,1,1, 8.678, 10414.871, 287.471, 52747.953 23/05/13,20:23:43,06,07,1, 11.9,1,1, 8.678, 10414.784, 287.489, 52747.951 23/05/13,20:23:43,07,07,1, 11.9,1,1, 8.678, 10414.738, 287.483, 52747.965 23/05/13,20:23:43,08,07,1, 11.9,1,1, 8.678, 10414.672, 287.472, 52748.007 23/05/13,20:23:43,09,07,1, 11.9,1,1, 8.678, 10414.636, 287.481, 52748.016 23/05/13,20:23:43,10,07,1, 11.9,1,1, 8.678, 10414.608, 287.472, 52748.037 23/05/13,20:23:43,11,07,1, 11.9,1,1, 8.678, 10414.574, 287.480, 52748.103 23/05/13,20:23:43,12,07,1, 11.9,1,1, 8.678, 10414.527, 287.457, 52748.089 23/05/13,20:23:43,13,07,1, 11.9,1,1, 8.678, 10414.471, 287.475, 52748.098 23/05/13,20:23:43,14,07,1, 11.9,1,1, 8.678, 10414.436, 287.473, 52748.133 23/05/13,20:23:43,15,07,1, 11.9,1,1, 8.678, 10414.364, 287.475, 52748.127 23/05/13,20:23:43,16,07,1, 11.9,1,1, 8.678, 10414.341, 287.472, 52748.134 23/05/13,20:23:43,17,07,1, 11.9,1,1, 8.678, 10414.281, 287.477, 52748.194 23/05/13,20:23:43,18,07,1, 11.9,1,1, 8.678, 10414.256, 287.483, 52748.208 23/05/13,20:23:43,19,07,1, 11.9,1,1, 8.678, 10414.203, 287.485, 52748.244 23/05/13,20:23:44,00,07,1, 11.9,1,1, 8.679, 10414.199, 287.485, 52748.244 23/05/13,20:23:44,01,07,1, 11.9,1,1, 8.679, 10414.138, 287.458, 52748.281 23/05/13,20:23:44,02,07,1, 11.9,1,1, 8.679, 10414.071, 287.457, 52748.300 23/05/13,20:23:44,03,07,1, 11.9,1,1, 8.679, 10414.027, 287.478, 52748.353 23/05/13,20:23:44,04,07,1, 11.9,1,1, 8.679, 10413.976, 287.470, 52748.351 23/05/13,20:23:44,05,07,1, 11.9,1,1, 8.679, 10413.956, 287.481, 52748.370 23/05/13,20:23:44,06,07,1, 11.9,1,1, 8.679, 10413.918, 287.459, 52748.407 23/05/13,20:23:44,07,07,1, 11.9,1,1, 8.679, 10413.888, 287.462, 52748.405 23/05/13,20:23:44,08,07,1, 11.9,1,1, 8.679, 10413.851, 287.461, 52748.449 23/05/13,20:23:44,09,07,1, 11.9,1,1, 8.679, 10413.830, 287.448, 52748.480 23/05/13,20:23:44,10,07,1, 11.9,1,1, 8.679, 10413.746, 287.452, 52748.491 23/05/13,20:23:44,11,07,1, 11.9,1,1, 8.679, 10413.730, 287.411, 52748.467 23/05/13,20:23:44,12,07,1, 11.9,1,1, 8.679, 10413.674, 287.445, 52748.535 23/05/13,20:23:44,13,07,1, 11.9,1,1, 8.679, 10413.663, 287.438, 52748.531 23/05/13,20:23:44,14,07,1, 11.9,1,1, 8.679, 10413.626, 287.439, 52748.568 23/05/13,20:23:44,15,07,1, 11.9,1,1, 8.679, 10413.595, 287.463, 52748.643 23/05/13,20:23:44,16,07,1, 11.9,1,1, 8.679, 10413.564, 287.453, 52748.612 23/05/13,20:23:44,17,07,1, 11.9,1,1, 8.679, 10413.505, 287.442, 52748.653 23/05/13,20:23:44,18,07,1, 11.9,1,1, 8.679, 10413.481, 287.406, 52748.638 23/05/13,20:23:44,19,07,1, 11.9,1,1, 8.679, 10413.448, 287.413, 52748.663 23/05/13,20:23:45,00,07,1, 11.9,1,1, 8.678, 10413.439, 287.413, 52748.663 23/05/13,20:23:45,01,07,1, 11.9,1,1, 8.678, 10413.349, 287.408, 52748.709 23/05/13,20:23:45,02,07,1, 11.9,1,1, 8.678, 10413.355, 287.428, 52748.763 23/05/13,20:23:45,03,07,1, 11.9,1,1, 8.678, 10413.331, 287.405, 52748.763 23/05/13,20:23:45,04,07,1, 11.9,1,1, 8.678, 10413.294, 287.433, 52748.785 23/05/13,20:23:45,05,07,1, 11.9,1,1, 8.678, 10413.265, 287.433, 52748.795 23/05/13,20:23:45,06,07,1, 11.9,1,1, 8.678, 10413.264, 287.437, 52748.828 23/05/13,20:23:45,07,07,1, 11.9,1,1, 8.678, 10413.227, 287.400, 52748.831 23/05/13,20:23:45,08,07,1, 11.9,1,1, 8.678, 10413.164, 287.425, 52748.872 23/05/13,20:23:45,09,07,1, 11.9,1,1, 8.678, 10413.147, 287.419, 52748.904 23/05/13,20:23:45,10,07,1, 11.9,1,1, 8.678, 10413.097, 287.416, 52748.893 23/05/13,20:23:45,11,07,1, 11.9,1,1, 8.678, 10413.043, 287.425, 52748.935 23/05/13,20:23:45,12,07,1, 11.9,1,1, 8.678, 10413.044, 287.410, 52748.917 23/05/13,20:23:45,13,07,1, 11.9,1,1, 8.678, 10412.990, 287.398, 52748.940 23/05/13,20:23:45,14,07,1, 11.9,1,1, 8.678, 10412.982, 287.403, 52748.984 23/05/13,20:23:45,15,07,1, 11.9,1,1, 8.678, 10412.953, 287.388, 52748.934 23/05/13,20:23:45,16,07,1, 11.9,1,1, 8.678, 10412.920, 287.403, 52749.006 23/05/13,20:23:45,17,07,1, 11.9,1,1, 8.678, 10412.882, 287.388, 52749.033 23/05/13,20:23:45,18,07,1, 11.9,1,1, 8.678, 10412.863, 287.391, 52749.058 23/05/13,20:23:45,19,07,1, 11.9,1,1, 8.678, 10412.820, 287.373, 52749.068 23/05/13,20:23:46,00,07,1, 11.9,1,1, 8.678, 10412.813, 287.373, 52749.068 23/05/13,20:23:46,01,07,1, 11.9,1,1, 8.678, 10412.771, 287.351, 52749.077 23/05/13,20:23:46,02,07,1, 11.9,1,1, 8.678, 10412.720, 287.360, 52749.120 23/05/13,20:23:46,03,07,1, 11.9,1,1, 8.678, 10412.666, 287.388, 52749.099 23/05/13,20:23:46,04,07,1, 11.9,1,1, 8.678, 10412.668, 287.380, 52749.192 23/05/13,20:23:46,05,07,1, 11.9,1,1, 8.678, 10412.645, 287.361, 52749.192 23/05/13,20:23:46,06,07,1, 11.9,1,1, 8.678, 10412.589, 287.362, 52749.167 23/05/13,20:23:46,07,07,1, 11.9,1,1, 8.678, 10412.549, 287.345, 52749.243 23/05/13,20:23:46,08,07,1, 11.9,1,1, 8.678, 10412.536, 287.340, 52749.200 23/05/13,20:23:46,09,07,1, 11.9,1,1, 8.678, 10412.510, 287.300, 52749.221 23/05/13,20:23:46,10,07,1, 11.9,1,1, 8.678, 10412.475, 287.314, 52749.265 23/05/13,20:23:46,11,07,1, 11.9,1,1, 8.678, 10412.436, 287.317, 52749.234 23/05/13,20:23:46,12,07,1, 11.9,1,1, 8.678, 10412.405, 287.284, 52749.107 23/05/13,20:23:46,13,07,1, 11.9,1,1, 8.678, 10412.333, 287.313, 52749.260 23/05/13,20:23:46,14,07,1, 11.9,1,1, 8.678, 10412.312, 287.326, 52749.322 23/05/13,20:23:46,15,07,1, 11.9,1,1, 8.678, 10412.288, 287.293, 52749.361 23/05/13,20:23:46,16,07,1, 11.9,1,1, 8.678, 10412.256, 287.309, 52749.335 23/05/13,20:23:46,17,07,1, 11.9,1,1, 8.678, 10412.231, 287.258, 52749.330 23/05/13,20:23:46,18,07,1, 11.9,1,1, 8.678, 10412.178, 287.286, 52749.333 23/05/13,20:23:46,19,07,1, 11.9,1,1, 8.678, 10412.139, 287.281, 52749.390 23/05/13,20:23:47,00,07,1, 11.9,1,1, 8.676, 10412.138, 287.281, 52749.390 23/05/13,20:23:47,01,07,1, 11.9,1,1, 8.676, 10412.050, 287.227, 52749.429 23/05/13,20:23:47,02,07,1, 11.9,1,1, 8.676, 10412.041, 287.249, 52749.433 23/05/13,20:23:47,03,07,1, 11.9,1,1, 8.676, 10411.978, 287.240, 52749.468 23/05/13,20:23:47,04,07,1, 11.9,1,1, 8.676, 10411.957, 287.234, 52749.483 23/05/13,20:23:47,05,07,1, 11.9,1,1, 8.676, 10411.908, 287.233, 52749.464 23/05/13,20:23:47,06,07,1, 11.9,1,1, 8.676, 10411.857, 287.214, 52749.482 23/05/13,20:23:47,07,07,1, 11.9,1,1, 8.676, 10411.844, 287.195, 52749.522 23/05/13,20:23:47,08,07,1, 11.9,1,1, 8.676, 10411.758, 287.198, 52749.503 23/05/13,20:23:47,09,07,1, 11.9,1,1, 8.676, 10411.740, 287.186, 52749.481 23/05/13,20:23:47,10,07,1, 11.9,1,1, 8.676, 10411.669, 287.178, 52749.509 23/05/13,20:23:47,11,07,1, 11.9,1,1, 8.676, 10411.660, 287.164, 52749.558 23/05/13,20:23:47,12,07,1, 11.9,1,1, 8.676, 10411.607, 287.147, 52749.537 23/05/13,20:23:47,13,07,1, 11.9,1,1, 8.676, 10411.532, 287.138, 52749.578 23/05/13,20:23:47,14,07,1, 11.9,1,1, 8.676, 10411.517, 287.120, 52749.550 23/05/13,20:23:47,15,07,1, 11.9,1,1, 8.676, 10411.466, 287.137, 52749.588 23/05/13,20:23:47,16,07,1, 11.9,1,1, 8.676, 10411.406, 287.117, 52749.563 23/05/13,20:23:47,17,07,1, 11.9,1,1, 8.676, 10411.361, 287.132, 52749.613 23/05/13,20:23:47,18,07,1, 11.9,1,1, 8.676, 10411.316, 287.109, 52749.638 23/05/13,20:23:47,19,07,1, 11.9,1,1, 8.676, 10411.315, 287.075, 52749.616 23/05/13,20:23:48,00,07,1, 11.9,1,1, 8.678, 10411.311, 287.075, 52749.616 23/05/13,20:23:48,01,07,1, 11.9,1,1, 8.678, 10411.208, 287.075, 52749.652 23/05/13,20:23:48,02,07,1, 11.9,1,1, 8.678, 10411.193, 287.052, 52749.635 23/05/13,20:23:48,03,07,1, 11.9,1,1, 8.678, 10411.131, 287.064, 52749.682 23/05/13,20:23:48,04,07,1, 11.9,1,1, 8.678, 10411.089, 287.044, 52749.657 23/05/13,20:23:48,05,07,1, 11.9,1,1, 8.678, 10411.043, 287.054, 52749.682 23/05/13,20:23:48,06,07,1, 11.9,1,1, 8.678, 10411.009, 287.032, 52749.735 23/05/13,20:23:48,07,07,1, 11.9,1,1, 8.678, 10410.984, 287.038, 52749.681 23/05/13,20:23:48,08,07,1, 11.9,1,1, 8.678, 10410.937, 287.031, 52749.745 23/05/13,20:23:48,09,07,1, 11.9,1,1, 8.678, 10410.872, 287.030, 52749.742 23/05/13,20:23:48,10,07,1, 11.9,1,1, 8.678, 10410.828, 287.007, 52749.708 23/05/13,20:23:48,11,07,1, 11.9,1,1, 8.678, 10410.798, 287.006, 52749.743 23/05/13,20:23:48,12,07,1, 11.9,1,1, 8.678, 10410.768, 286.988, 52749.750 23/05/13,20:23:48,13,07,1, 11.9,1,1, 8.678, 10410.707, 286.991, 52749.778 23/05/13,20:23:48,14,07,1, 11.9,1,1, 8.678, 10410.676, 286.987, 52749.803 23/05/13,20:23:48,15,07,1, 11.9,1,1, 8.678, 10410.633, 286.992, 52749.806 23/05/13,20:23:48,16,07,1, 11.9,1,1, 8.678, 10410.594, 286.973, 52749.820 23/05/13,20:23:48,17,07,1, 11.9,1,1, 8.678, 10410.528, 286.977, 52749.765 23/05/13,20:23:48,18,07,1, 11.9,1,1, 8.678, 10410.469, 286.981, 52749.830 23/05/13,20:23:48,19,07,1, 11.9,1,1, 8.678, 10410.463, 286.948, 52749.900 23/05/13,20:23:49,00,07,1, 11.9,1,1, 8.679, 10410.460, 286.948, 52749.900 23/05/13,20:23:49,01,07,1, 11.9,1,1, 8.679, 10410.356, 286.940, 52749.867 23/05/13,20:23:49,02,07,1, 11.9,1,1, 8.679, 10410.299, 286.944, 52749.896 23/05/13,20:23:49,03,07,1, 11.9,1,1, 8.679, 10410.255, 286.932, 52749.922 23/05/13,20:23:49,04,07,1, 11.9,1,1, 8.679, 10410.181, 286.954, 52749.871 23/05/13,20:23:49,05,07,1, 11.9,1,1, 8.679, 10410.149, 286.953, 52749.951 23/05/13,20:23:49,06,07,1, 11.9,1,1, 8.679, 10410.083, 286.922, 52749.912 23/05/13,20:23:49,07,07,1, 11.9,1,1, 8.679, 10410.044, 286.920, 52749.911 23/05/13,20:23:49,08,07,1, 11.9,1,1, 8.679, 10409.981, 286.934, 52749.993 23/05/13,20:23:49,09,07,1, 11.9,1,1, 8.679, 10409.928, 286.937, 52749.972 23/05/13,20:23:49,10,07,1, 11.9,1,1, 8.679, 10409.861, 286.941, 52750.009 23/05/13,20:23:49,11,07,1, 11.9,1,1, 8.679, 10409.802, 286.913, 52750.051 23/05/13,20:23:49,12,07,1, 11.9,1,1, 8.679, 10409.760, 286.896, 52750.006 23/05/13,20:23:49,13,07,1, 11.9,1,1, 8.679, 10409.683, 286.925, 52750.047 23/05/13,20:23:49,14,07,1, 11.9,1,1, 8.679, 10409.667, 286.917, 52750.079 23/05/13,20:23:49,15,07,1, 11.9,1,1, 8.679, 10409.558, 286.925, 52750.029 23/05/13,20:23:49,16,07,1, 11.9,1,1, 8.679, 10409.517, 286.924, 52750.086 23/05/13,20:23:49,17,07,1, 11.9,1,1, 8.679, 10409.442, 286.891, 52750.076 23/05/13,20:23:49,18,07,1, 11.9,1,1, 8.679, 10409.380, 286.921, 52750.105 23/05/13,20:23:49,19,07,1, 11.9,1,1, 8.679, 10409.315, 286.930, 52750.154 23/05/13,20:23:50,00,07,1, 11.9,1,1, 8.680, 10409.309, 286.930, 52750.154 23/05/13,20:23:50,01,07,1, 11.9,1,1, 8.680, 10409.208, 286.927, 52750.153 23/05/13,20:23:50,02,07,1, 11.9,1,1, 8.680, 10409.144, 286.938, 52750.150 23/05/13,20:23:50,03,07,1, 11.9,1,1, 8.680, 10409.062, 286.949, 52750.190 23/05/13,20:23:50,04,07,1, 11.9,1,1, 8.680, 10409.001, 286.923, 52750.222 23/05/13,20:23:50,05,07,1, 11.9,1,1, 8.680, 10408.928, 286.959, 52750.407 23/05/13,20:23:50,06,07,1, 11.9,1,1, 8.680, 10408.848, 286.945, 52750.293 23/05/13,20:23:50,07,07,1, 11.9,1,1, 8.680, 10408.813, 286.967, 52750.270 23/05/13,20:23:50,08,07,1, 11.9,1,1, 8.680, 10408.739, 286.953, 52750.300 23/05/13,20:23:50,09,07,1, 11.9,1,1, 8.680, 10408.672, 286.936, 52750.259 23/05/13,20:23:50,10,07,1, 11.9,1,1, 8.680, 10408.613, 286.957, 52750.294 23/05/13,20:23:50,11,07,1, 11.9,1,1, 8.680, 10408.539, 286.935, 52750.327 23/05/13,20:23:50,12,07,1, 11.9,1,1, 8.680, 10408.477, 286.948, 52750.322 23/05/13,20:23:50,13,07,1, 11.9,1,1, 8.680, 10408.418, 286.944, 52750.385 23/05/13,20:23:50,14,07,1, 11.9,1,1, 8.680, 10408.345, 286.966, 52750.411 23/05/13,20:23:50,15,07,1, 11.9,1,1, 8.680, 10408.280, 286.970, 52750.428 23/05/13,20:23:50,16,07,1, 11.9,1,1, 8.680, 10408.204, 286.970, 52750.472 23/05/13,20:23:50,17,07,1, 11.9,1,1, 8.680, 10408.152, 286.985, 52750.471 23/05/13,20:23:50,18,07,1, 11.9,1,1, 8.680, 10408.071, 286.999, 52750.433 23/05/13,20:23:50,19,07,1, 11.9,1,1, 8.680, 10408.018, 286.995, 52750.458 23/05/13,20:23:51,00,07,1, 11.9,1,1, 8.682, 10408.015, 286.995, 52750.458 23/05/13,20:23:51,01,07,1, 11.9,1,1, 8.682, 10407.875, 287.005, 52750.503 23/05/13,20:23:51,02,07,1, 11.9,1,1, 8.682, 10407.806, 286.987, 52750.539 23/05/13,20:23:51,03,07,1, 11.9,1,1, 8.682, 10407.755, 287.020, 52750.544 23/05/13,20:23:51,04,07,1, 11.9,1,1, 8.682, 10407.684, 287.022, 52750.617 23/05/13,20:23:51,05,07,1, 11.9,1,1, 8.682, 10407.613, 287.035, 52750.581 23/05/13,20:23:51,06,07,1, 11.9,1,1, 8.682, 10407.569, 287.058, 52750.591 23/05/13,20:23:51,07,07,1, 11.9,1,1, 8.682, 10407.512, 287.074, 52750.642 23/05/13,20:23:51,08,07,1, 11.9,1,1, 8.682, 10407.436, 287.063, 52750.642 23/05/13,20:23:51,09,07,1, 11.9,1,1, 8.682, 10407.379, 287.072, 52750.681 23/05/13,20:23:51,10,07,1, 11.9,1,1, 8.682, 10407.305, 287.078, 52750.669 23/05/13,20:23:51,11,07,1, 11.9,1,1, 8.682, 10407.256, 287.112, 52750.669 23/05/13,20:23:51,12,07,1, 11.9,1,1, 8.682, 10407.177, 287.139, 52750.683 23/05/13,20:23:51,13,07,1, 11.9,1,1, 8.682, 10407.113, 287.109, 52750.659 23/05/13,20:23:51,14,07,1, 11.9,1,1, 8.682, 10407.063, 287.142, 52750.720 23/05/13,20:23:51,15,07,1, 11.9,1,1, 8.682, 10406.983, 287.144, 52750.691 23/05/13,20:23:51,16,07,1, 11.9,1,1, 8.682, 10406.937, 287.146, 52750.742 23/05/13,20:23:51,17,07,1, 11.9,1,1, 8.682, 10406.885, 287.171, 52750.768 23/05/13,20:23:51,18,07,1, 11.9,1,1, 8.682, 10406.851, 287.160, 52750.736 23/05/13,20:23:51,19,07,1, 11.9,1,1, 8.682, 10406.769, 287.186, 52750.802 23/05/13,20:23:52,00,06,1, 11.9,1,1, 8.675, 10406.764, 287.186, 52750.802 23/05/13,20:23:52,01,06,1, 11.9,1,1, 8.675, 10406.655, 287.209, 52750.818 23/05/13,20:23:52,02,06,1, 11.9,1,1, 8.675, 10406.593, 287.221, 52750.819 23/05/13,20:23:52,03,06,1, 11.9,1,1, 8.675, 10406.537, 287.225, 52750.866 23/05/13,20:23:52,04,06,1, 11.9,1,1, 8.675, 10406.494, 287.217, 52750.862 23/05/13,20:23:52,05,06,1, 11.9,1,1, 8.675, 10406.447, 287.247, 52750.913 23/05/13,20:23:52,06,06,1, 11.9,1,1, 8.675, 10406.386, 287.267, 52750.908 23/05/13,20:23:52,07,06,1, 11.9,1,1, 8.675, 10406.354, 287.297, 52750.933 23/05/13,20:23:52,08,06,1, 11.9,1,1, 8.675, 10406.289, 287.303, 52750.963 23/05/13,20:23:52,09,06,1, 11.9,1,1, 8.675, 10406.235, 287.300, 52750.960 23/05/13,20:23:52,10,06,1, 11.9,1,1, 8.675, 10406.199, 287.329, 52750.953 23/05/13,20:23:52,11,06,1, 11.9,1,1, 8.675, 10406.133, 287.327, 52750.950 23/05/13,20:23:52,12,06,1, 11.9,1,1, 8.675, 10406.086, 287.358, 52751.004 23/05/13,20:23:52,13,06,1, 11.9,1,1, 8.675, 10406.055, 287.338, 52751.002 23/05/13,20:23:52,14,06,1, 11.9,1,1, 8.675, 10405.998, 287.377, 52751.028 23/05/13,20:23:52,15,06,1, 11.9,1,1, 8.675, 10405.936, 287.388, 52751.036 23/05/13,20:23:52,16,06,1, 11.9,1,1, 8.675, 10405.921, 287.399, 52751.054 23/05/13,20:23:52,17,06,1, 11.9,1,1, 8.675, 10405.868, 287.441, 52751.093 23/05/13,20:23:52,18,06,1, 11.9,1,1, 8.675, 10405.807, 287.459, 52751.115 23/05/13,20:23:52,19,06,1, 11.9,1,1, 8.675, 10405.784, 287.450, 52751.072 23/05/13,20:23:53,00,07,1, 11.9,1,1, 8.676, 10405.779, 287.450, 52751.072 23/05/13,20:23:53,01,07,1, 11.9,1,1, 8.676, 10405.678, 287.472, 52751.126 23/05/13,20:23:53,02,07,1, 11.9,1,1, 8.676, 10405.661, 287.489, 52751.115 23/05/13,20:23:53,03,07,1, 11.9,1,1, 8.676, 10405.630, 287.520, 52751.136 23/05/13,20:23:53,04,07,1, 11.9,1,1, 8.676, 10405.580, 287.533, 52751.171 23/05/13,20:23:53,05,07,1, 11.9,1,1, 8.676, 10405.554, 287.543, 52751.212 23/05/13,20:23:53,06,07,1, 11.9,1,1, 8.676, 10405.516, 287.583, 52751.371 23/05/13,20:23:53,07,07,1, 11.9,1,1, 8.676, 10405.463, 287.610, 52751.224 23/05/13,20:23:53,08,07,1, 11.9,1,1, 8.676, 10405.447, 287.621, 52751.403 23/05/13,20:23:53,09,07,1, 11.9,1,1, 8.676, 10405.392, 287.602, 52751.322 23/05/13,20:23:53,10,07,1, 11.9,1,1, 8.676, 10405.375, 287.627, 52751.289 23/05/13,20:23:53,11,07,1, 11.9,1,1, 8.676, 10405.325, 287.649, 52751.302 23/05/13,20:23:53,12,07,1, 11.9,1,1, 8.676, 10405.318, 287.679, 52751.310 23/05/13,20:23:53,13,07,1, 11.9,1,1, 8.676, 10405.251, 287.681, 52751.310 23/05/13,20:23:53,14,07,1, 11.9,1,1, 8.676, 10405.224, 287.689, 52751.318 23/05/13,20:23:53,15,07,1, 11.9,1,1, 8.676, 10405.194, 287.723, 52751.322 23/05/13,20:23:53,16,07,1, 11.9,1,1, 8.676, 10405.175, 287.742, 52751.346 23/05/13,20:23:53,17,07,1, 11.9,1,1, 8.676, 10405.132, 287.761, 52751.382 23/05/13,20:23:53,18,07,1, 11.9,1,1, 8.676, 10405.107, 287.782, 52751.359 23/05/13,20:23:53,19,07,1, 11.9,1,1, 8.676, 10405.068, 287.768, 52751.442 23/05/13,20:23:54,00,06,1, 11.9,1,1, 8.676, 10405.061, 287.768, 52751.442 23/05/13,20:23:54,01,06,1, 11.9,1,1, 8.676, 10405.006, 287.819, 52751.382 23/05/13,20:23:54,02,06,1, 11.9,1,1, 8.676, 10404.973, 287.842, 52751.429 23/05/13,20:23:54,03,06,1, 11.9,1,1, 8.676, 10404.929, 287.857, 52751.409 23/05/13,20:23:54,04,06,1, 11.9,1,1, 8.676, 10404.890, 287.880, 52751.478 23/05/13,20:23:54,05,06,1, 11.9,1,1, 8.676, 10404.886, 287.904, 52751.444 23/05/13,20:23:54,06,06,1, 11.9,1,1, 8.676, 10404.847, 287.929, 52751.454 23/05/13,20:23:54,07,06,1, 11.9,1,1, 8.676, 10404.810, 287.935, 52751.464 23/05/13,20:23:54,08,06,1, 11.9,1,1, 8.676, 10404.786, 287.979, 52751.479 23/05/13,20:23:54,09,06,1, 11.9,1,1, 8.676, 10404.734, 287.985, 52751.455 23/05/13,20:23:54,10,06,1, 11.9,1,1, 8.676, 10404.715, 287.987, 52751.515 23/05/13,20:23:54,11,06,1, 11.9,1,1, 8.676, 10404.675, 287.998, 52751.514 23/05/13,20:23:54,12,06,1, 11.9,1,1, 8.676, 10404.641, 288.048, 52751.508 23/05/13,20:23:54,13,06,1, 11.9,1,1, 8.676, 10404.625, 288.056, 52751.575 23/05/13,20:23:54,14,06,1, 11.9,1,1, 8.676, 10404.580, 288.047, 52751.523 23/05/13,20:23:54,15,06,1, 11.9,1,1, 8.676, 10404.545, 288.058, 52751.559 23/05/13,20:23:54,16,06,1, 11.9,1,1, 8.676, 10404.514, 288.078, 52751.580 23/05/13,20:23:54,17,06,1, 11.9,1,1, 8.676, 10404.483, 288.091, 52751.586 23/05/13,20:23:54,18,06,1, 11.9,1,1, 8.676, 10404.459, 288.123, 52751.585 23/05/13,20:23:54,19,06,1, 11.9,1,1, 8.676, 10404.420, 288.128, 52751.543 23/05/13,20:23:55,00,06,1, 11.9,1,1, 8.681, 10404.419, 288.128, 52751.543 23/05/13,20:23:55,01,06,1, 11.9,1,1, 8.681, 10404.350, 288.158, 52751.625 23/05/13,20:23:55,02,06,1, 11.9,1,1, 8.681, 10404.333, 288.146, 52751.586 23/05/13,20:23:55,03,06,1, 11.9,1,1, 8.681, 10404.302, 288.171, 52751.658 23/05/13,20:23:55,04,06,1, 11.9,1,1, 8.681, 10404.254, 288.180, 52751.644 23/05/13,20:23:55,05,06,1, 11.9,1,1, 8.681, 10404.241, 288.207, 52751.600 23/05/13,20:23:55,06,06,1, 11.9,1,1, 8.681, 10404.207, 288.214, 52751.631 23/05/13,20:23:55,07,06,1, 11.9,1,1, 8.681, 10404.170, 288.227, 52751.634 23/05/13,20:23:55,08,06,1, 11.9,1,1, 8.681, 10404.143, 288.257, 52751.624 23/05/13,20:23:55,09,06,1, 11.9,1,1, 8.681, 10404.096, 288.267, 52751.677 23/05/13,20:23:55,10,06,1, 11.9,1,1, 8.681, 10404.046, 288.268, 52751.687 23/05/13,20:23:55,11,06,1, 11.9,1,1, 8.681, 10404.031, 288.279, 52751.681 23/05/13,20:23:55,12,06,1, 11.9,1,1, 8.681, 10403.991, 288.269, 52751.670 23/05/13,20:23:55,13,06,1, 11.9,1,1, 8.681, 10403.967, 288.286, 52751.706 23/05/13,20:23:55,14,06,1, 11.9,1,1, 8.681, 10403.933, 288.317, 52751.693 23/05/13,20:23:55,15,06,1, 11.9,1,1, 8.681, 10403.866, 288.314, 52751.707 23/05/13,20:23:55,16,06,1, 11.9,1,1, 8.681, 10403.848, 288.333, 52751.690 23/05/13,20:23:55,17,06,1, 11.9,1,1, 8.681, 10403.832, 288.335, 52751.752 23/05/13,20:23:55,18,06,1, 11.9,1,1, 8.681, 10403.792, 288.347, 52751.749 23/05/13,20:23:55,19,06,1, 11.9,1,1, 8.681, 10403.746, 288.350, 52751.696 23/05/13,20:23:56,00,06,1, 11.8,1,1, 8.676, 10403.743, 288.350, 52751.696 23/05/13,20:23:56,01,06,1, 11.8,1,1, 8.676, 10403.688, 288.372, 52751.733 23/05/13,20:23:56,02,06,1, 11.8,1,1, 8.676, 10403.652, 288.368, 52751.703 23/05/13,20:23:56,03,06,1, 11.8,1,1, 8.676, 10403.595, 288.376, 52751.738 23/05/13,20:23:56,04,06,1, 11.8,1,1, 8.676, 10403.584, 288.397, 52751.774 23/05/13,20:23:56,05,06,1, 11.8,1,1, 8.676, 10403.527, 288.397, 52751.761 23/05/13,20:23:56,06,06,1, 11.8,1,1, 8.676, 10403.535, 288.391, 52751.813 23/05/13,20:23:56,07,06,1, 11.8,1,1, 8.676, 10403.494, 288.418, 52751.791 23/05/13,20:23:56,08,06,1, 11.8,1,1, 8.676, 10403.452, 288.414, 52751.829 23/05/13,20:23:56,09,06,1, 11.8,1,1, 8.676, 10403.407, 288.444, 52751.823 23/05/13,20:23:56,10,06,1, 11.8,1,1, 8.676, 10403.367, 288.451, 52751.799 23/05/13,20:23:56,11,06,1, 11.8,1,1, 8.676, 10403.320, 288.443, 52751.847 23/05/13,20:23:56,12,06,1, 11.8,1,1, 8.676, 10403.296, 288.453, 52751.833 23/05/13,20:23:56,13,06,1, 11.8,1,1, 8.676, 10403.241, 288.456, 52751.852 23/05/13,20:23:56,14,06,1, 11.8,1,1, 8.676, 10403.246, 288.479, 52751.888 23/05/13,20:23:56,15,06,1, 11.8,1,1, 8.676, 10403.189, 288.485, 52751.869 23/05/13,20:23:56,16,06,1, 11.8,1,1, 8.676, 10403.155, 288.486, 52751.830 23/05/13,20:23:56,17,06,1, 11.8,1,1, 8.676, 10403.109, 288.523, 52751.856 23/05/13,20:23:56,18,06,1, 11.8,1,1, 8.676, 10403.102, 288.509, 52751.918 23/05/13,20:23:56,19,06,1, 11.8,1,1, 8.676, 10403.045, 288.531, 52751.896 23/05/13,20:23:57,00,06,1, 11.9,1,1, 8.676, 10403.042, 288.531, 52751.896 23/05/13,20:23:57,01,06,1, 11.9,1,1, 8.676, 10402.975, 288.531, 52751.910 23/05/13,20:23:57,02,06,1, 11.9,1,1, 8.676, 10402.988, 288.546, 52751.897 23/05/13,20:23:57,03,06,1, 11.9,1,1, 8.676, 10402.933, 288.576, 52752.003 23/05/13,20:23:57,04,06,1, 11.9,1,1, 8.676, 10402.899, 288.566, 52751.974 23/05/13,20:23:57,05,06,1, 11.9,1,1, 8.676, 10402.848, 288.563, 52751.937 23/05/13,20:23:57,06,06,1, 11.9,1,1, 8.676, 10402.819, 288.591, 52751.993 23/05/13,20:23:57,07,06,1, 11.9,1,1, 8.676, 10402.767, 288.591, 52751.981 23/05/13,20:23:57,08,06,1, 11.9,1,1, 8.676, 10402.734, 288.596, 52751.984 23/05/13,20:23:57,09,06,1, 11.9,1,1, 8.676, 10402.688, 288.617, 52752.015 23/05/13,20:23:57,10,06,1, 11.9,1,1, 8.676, 10402.654, 288.602, 52752.017 23/05/13,20:23:57,11,06,1, 11.9,1,1, 8.676, 10402.625, 288.594, 52752.037 23/05/13,20:23:57,12,06,1, 11.9,1,1, 8.676, 10402.578, 288.611, 52752.043 23/05/13,20:23:57,13,06,1, 11.9,1,1, 8.676, 10402.578, 288.618, 52752.020 23/05/13,20:23:57,14,06,1, 11.9,1,1, 8.676, 10402.502, 288.620, 52752.003 23/05/13,20:23:57,15,06,1, 11.9,1,1, 8.676, 10402.488, 288.629, 52752.042 23/05/13,20:23:57,16,06,1, 11.9,1,1, 8.676, 10402.415, 288.657, 52752.002 23/05/13,20:23:57,17,06,1, 11.9,1,1, 8.676, 10402.373, 288.654, 52752.010 23/05/13,20:23:57,18,06,1, 11.9,1,1, 8.676, 10402.314, 288.674, 52752.056 23/05/13,20:23:57,19,06,1, 11.9,1,1, 8.676, 10402.314, 288.654, 52752.069 23/05/13,20:23:58,00,06,1, 11.9,1,1, 8.677, 10402.308, 288.654, 52752.069 23/05/13,20:23:58,01,06,1, 11.9,1,1, 8.677, 10402.249, 288.680, 52752.023 23/05/13,20:23:58,02,06,1, 11.9,1,1, 8.677, 10402.172, 288.661, 52751.958 23/05/13,20:23:58,03,06,1, 11.9,1,1, 8.677, 10402.170, 288.668, 52752.094 23/05/13,20:23:58,04,06,1, 11.9,1,1, 8.677, 10402.136, 288.693, 52752.045 23/05/13,20:23:58,05,06,1, 11.9,1,1, 8.677, 10402.093, 288.684, 52752.056 23/05/13,20:23:58,06,06,1, 11.9,1,1, 8.677, 10402.048, 288.698, 52752.063 23/05/13,20:23:58,07,06,1, 11.9,1,1, 8.677, 10401.970, 288.701, 52752.101 23/05/13,20:23:58,08,06,1, 11.9,1,1, 8.677, 10401.954, 288.704, 52752.108 23/05/13,20:23:58,09,06,1, 11.9,1,1, 8.677, 10401.908, 288.713, 52752.136 23/05/13,20:23:58,10,06,1, 11.9,1,1, 8.677, 10401.860, 288.721, 52752.124 23/05/13,20:23:58,11,06,1, 11.9,1,1, 8.677, 10401.816, 288.725, 52752.115 23/05/13,20:23:58,12,06,1, 11.9,1,1, 8.677, 10401.779, 288.741, 52752.099 23/05/13,20:23:58,13,06,1, 11.9,1,1, 8.677, 10401.732, 288.749, 52752.141 23/05/13,20:23:58,14,06,1, 11.9,1,1, 8.677, 10401.711, 288.762, 52752.174 23/05/13,20:23:58,15,06,1, 11.9,1,1, 8.677, 10401.639, 288.762, 52752.161 23/05/13,20:23:58,16,06,1, 11.9,1,1, 8.677, 10401.596, 288.778, 52752.170 23/05/13,20:23:58,17,06,1, 11.9,1,1, 8.677, 10401.571, 288.792, 52752.176 23/05/13,20:23:58,18,06,1, 11.9,1,1, 8.677, 10401.558, 288.792, 52752.292 23/05/13,20:23:58,19,06,1, 11.9,1,1, 8.677, 10401.450, 288.812, 52752.191 23/05/13,20:23:59,00,06,1, 12.0,1,1, 8.676, 10401.448, 288.812, 52752.191 23/05/13,20:23:59,01,06,1, 12.0,1,1, 8.676, 10401.395, 288.843, 52752.274 23/05/13,20:23:59,02,06,1, 12.0,1,1, 8.676, 10401.334, 288.818, 52752.238 23/05/13,20:23:59,03,06,1, 12.0,1,1, 8.676, 10401.310, 288.822, 52752.259 23/05/13,20:23:59,04,06,1, 12.0,1,1, 8.676, 10401.234, 288.860, 52752.272 23/05/13,20:23:59,05,06,1, 12.0,1,1, 8.676, 10401.210, 288.872, 52752.255 23/05/13,20:23:59,06,06,1, 12.0,1,1, 8.676, 10401.166, 288.894, 52752.321 23/05/13,20:23:59,07,06,1, 12.0,1,1, 8.676, 10401.138, 288.879, 52752.278 23/05/13,20:23:59,08,06,1, 12.0,1,1, 8.676, 10401.084, 288.905, 52752.305 23/05/13,20:23:59,09,06,1, 12.0,1,1, 8.676, 10401.045, 288.927, 52752.283 23/05/13,20:23:59,10,06,1, 12.0,1,1, 8.676, 10401.014, 288.919, 52752.316 23/05/13,20:23:59,11,06,1, 12.0,1,1, 8.676, 10400.967, 288.948, 52752.348 23/05/13,20:23:59,12,06,1, 12.0,1,1, 8.676, 10400.926, 288.958, 52752.321 23/05/13,20:23:59,13,06,1, 12.0,1,1, 8.676, 10400.900, 288.974, 52752.388 23/05/13,20:23:59,14,06,1, 12.0,1,1, 8.676, 10400.842, 288.993, 52752.397 23/05/13,20:23:59,15,06,1, 12.0,1,1, 8.676, 10400.814, 289.008, 52752.414 23/05/13,20:23:59,16,06,1, 12.0,1,1, 8.676, 10400.764, 288.989, 52752.429 23/05/13,20:23:59,17,06,1, 12.0,1,1, 8.676, 10400.727, 289.018, 52752.430 23/05/13,20:23:59,18,06,1, 12.0,1,1, 8.676, 10400.692, 289.025, 52752.434 23/05/13,20:23:59,19,06,1, 12.0,1,1, 8.676, 10400.623, 289.033, 52752.454 23/05/13,20:24:00,00,06,1, 11.8,1,1, 8.678, 10400.622, 289.033, 52752.454 23/05/13,20:24:00,01,06,1, 11.8,1,1, 8.678, 10400.554, 289.080, 52752.521 23/05/13,20:24:00,02,06,1, 11.8,1,1, 8.678, 10400.522, 289.063, 52752.426 23/05/13,20:24:00,03,06,1, 11.8,1,1, 8.678, 10400.481, 289.070, 52752.429 23/05/13,20:24:00,04,06,1, 11.8,1,1, 8.678, 10400.460, 289.093, 52752.226 23/05/13,20:24:00,05,06,1, 11.8,1,1, 8.678, 10400.359, 289.137, 52752.392 23/05/13,20:24:00,06,06,1, 11.8,1,1, 8.678, 10400.331, 289.136, 52752.503 23/05/13,20:24:00,07,06,1, 11.8,1,1, 8.678, 10400.285, 289.187, 52752.482 23/05/13,20:24:00,08,06,1, 11.8,1,1, 8.678, 10400.250, 289.202, 52752.527 23/05/13,20:24:00,09,06,1, 11.8,1,1, 8.678, 10400.210, 289.221, 52752.572 23/05/13,20:24:00,10,06,1, 11.8,1,1, 8.678, 10400.179, 289.239, 52752.610 23/05/13,20:24:00,11,06,1, 11.8,1,1, 8.678, 10400.132, 289.253, 52752.639 23/05/13,20:24:00,12,06,1, 11.8,1,1, 8.678, 10400.072, 289.311, 52752.618 23/05/13,20:24:00,13,06,1, 11.8,1,1, 8.678, 10400.049, 289.339, 52752.712 23/05/13,20:24:00,14,06,1, 11.8,1,1, 8.678, 10399.995, 289.321, 52752.697 23/05/13,20:24:00,15,06,1, 11.8,1,1, 8.678, 10399.968, 289.362, 52752.725 23/05/13,20:24:00,16,06,1, 11.8,1,1, 8.678, 10399.943, 289.362, 52752.726 23/05/13,20:24:00,17,06,1, 11.8,1,1, 8.678, 10399.903, 289.390, 52752.713 23/05/13,20:24:00,18,06,1, 11.8,1,1, 8.678, 10399.851, 289.426, 52752.790 23/05/13,20:24:00,19,06,1, 11.8,1,1, 8.678, 10399.812, 289.443, 52752.782 23/05/13,20:24:01,00,07,1, 11.8,1,1, 8.674, 10399.804, 289.443, 52752.782 23/05/13,20:24:01,01,07,1, 11.8,1,1, 8.674, 10399.720, 289.497, 52752.874 23/05/13,20:24:01,02,07,1, 11.8,1,1, 8.674, 10399.676, 289.506, 52752.848 23/05/13,20:24:01,03,07,1, 11.8,1,1, 8.674, 10399.661, 289.534, 52752.920 23/05/13,20:24:01,04,07,1, 11.8,1,1, 8.674, 10399.619, 289.558, 52752.940 23/05/13,20:24:01,05,07,1, 11.8,1,1, 8.674, 10399.587, 289.575, 52752.948 23/05/13,20:24:01,06,07,1, 11.8,1,1, 8.674, 10399.555, 289.638, 52752.998 23/05/13,20:24:01,07,07,1, 11.8,1,1, 8.674, 10399.535, 289.662, 52752.998 23/05/13,20:24:01,08,07,1, 11.8,1,1, 8.674, 10399.480, 289.672, 52752.961 23/05/13,20:24:01,09,07,1, 11.8,1,1, 8.674, 10399.486, 289.723, 52753.070 23/05/13,20:24:01,10,07,1, 11.8,1,1, 8.674, 10399.457, 289.761, 52753.045 23/05/13,20:24:01,11,07,1, 11.8,1,1, 8.674, 10399.419, 289.773, 52753.107 23/05/13,20:24:01,12,07,1, 11.8,1,1, 8.674, 10399.396, 289.788, 52753.142 23/05/13,20:24:01,13,07,1, 11.8,1,1, 8.674, 10399.340, 289.816, 52753.133 23/05/13,20:24:01,14,07,1, 11.8,1,1, 8.674, 10399.314, 289.859, 52753.186 23/05/13,20:24:01,15,07,1, 11.8,1,1, 8.674, 10399.272, 289.880, 52753.241 23/05/13,20:24:01,16,07,1, 11.8,1,1, 8.674, 10399.260, 289.916, 52753.227 23/05/13,20:24:01,17,07,1, 11.8,1,1, 8.674, 10399.209, 289.969, 52753.218 23/05/13,20:24:01,18,07,1, 11.8,1,1, 8.674, 10399.207, 289.975, 52753.313 23/05/13,20:24:01,19,07,1, 11.8,1,1, 8.674, 10399.180, 290.020, 52753.305 23/05/13,20:24:02,00,08,1, 11.9,1,1, 8.676, 10399.178, 290.020, 52753.305 23/05/13,20:24:02,01,08,1, 11.9,1,1, 8.676, 10399.129, 290.067, 52753.323 23/05/13,20:24:02,02,08,1, 11.9,1,1, 8.676, 10399.089, 290.117, 52753.352 23/05/13,20:24:02,03,08,1, 11.9,1,1, 8.676, 10399.062, 290.134, 52753.336 23/05/13,20:24:02,04,08,1, 11.9,1,1, 8.676, 10399.040, 290.149, 52753.333 23/05/13,20:24:02,05,08,1, 11.9,1,1, 8.676, 10399.021, 290.190, 52753.382 23/05/13,20:24:02,06,08,1, 11.9,1,1, 8.676, 10398.980, 290.251, 52753.422 23/05/13,20:24:02,07,08,1, 11.9,1,1, 8.676, 10398.982, 290.303, 52753.409 23/05/13,20:24:02,08,08,1, 11.9,1,1, 8.676, 10398.962, 290.334, 52753.488 23/05/13,20:24:02,09,08,1, 11.9,1,1, 8.676, 10398.951, 290.373, 52753.521 23/05/13,20:24:02,10,08,1, 11.9,1,1, 8.676, 10398.917, 290.396, 52753.543 23/05/13,20:24:02,11,08,1, 11.9,1,1, 8.676, 10398.898, 290.440, 52753.535 23/05/13,20:24:02,12,08,1, 11.9,1,1, 8.676, 10398.844, 290.474, 52753.576 23/05/13,20:24:02,13,08,1, 11.9,1,1, 8.676, 10398.841, 290.507, 52753.633 23/05/13,20:24:02,14,08,1, 11.9,1,1, 8.676, 10398.824, 290.530, 52753.615 23/05/13,20:24:02,15,08,1, 11.9,1,1, 8.676, 10398.792, 290.559, 52753.636 23/05/13,20:24:02,16,08,1, 11.9,1,1, 8.676, 10398.785, 290.582, 52753.658 23/05/13,20:24:02,17,08,1, 11.9,1,1, 8.676, 10398.766, 290.649, 52753.700 23/05/13,20:24:02,18,08,1, 11.9,1,1, 8.676, 10398.753, 290.683, 52753.732 23/05/13,20:24:02,19,08,1, 11.9,1,1, 8.676, 10398.716, 290.717, 52753.758 23/05/13,20:24:03,00,08,1, 11.8,1,1, 8.676, 10398.711, 290.717, 52753.758 23/05/13,20:24:03,01,08,1, 11.8,1,1, 8.676, 10398.664, 290.787, 52753.784 23/05/13,20:24:03,02,08,1, 11.8,1,1, 8.676, 10398.658, 290.829, 52753.818 23/05/13,20:24:03,03,08,1, 11.8,1,1, 8.676, 10398.645, 290.885, 52753.799 23/05/13,20:24:03,04,08,1, 11.8,1,1, 8.676, 10398.610, 290.902, 52753.892 23/05/13,20:24:03,05,08,1, 11.8,1,1, 8.676, 10398.612, 290.956, 52753.867 23/05/13,20:24:03,06,08,1, 11.8,1,1, 8.676, 10398.597, 290.970, 52753.871 23/05/13,20:24:03,07,08,1, 11.8,1,1, 8.676, 10398.574, 291.038, 52753.974 23/05/13,20:24:03,08,08,1, 11.8,1,1, 8.676, 10398.553, 291.064, 52753.960 23/05/13,20:24:03,09,08,1, 11.8,1,1, 8.676, 10398.540, 291.094, 52753.973 23/05/13,20:24:03,10,08,1, 11.8,1,1, 8.676, 10398.535, 291.139, 52753.994 23/05/13,20:24:03,11,08,1, 11.8,1,1, 8.676, 10398.522, 291.171, 52754.006 23/05/13,20:24:03,12,08,1, 11.8,1,1, 8.676, 10398.514, 291.216, 52754.014 23/05/13,20:24:03,13,08,1, 11.8,1,1, 8.676, 10398.486, 291.245, 52754.036 23/05/13,20:24:03,14,08,1, 11.8,1,1, 8.676, 10398.479, 291.274, 52754.069 23/05/13,20:24:03,15,08,1, 11.8,1,1, 8.676, 10398.471, 291.320, 52754.139 23/05/13,20:24:03,16,08,1, 11.8,1,1, 8.676, 10398.427, 291.343, 52754.116 23/05/13,20:24:03,17,08,1, 11.8,1,1, 8.676, 10398.392, 291.369, 52754.164 23/05/13,20:24:03,18,08,1, 11.8,1,1, 8.676, 10398.431, 291.414, 52754.188 23/05/13,20:24:03,19,08,1, 11.8,1,1, 8.676, 10398.394, 291.461, 52754.175 23/05/13,20:24:04,00,08,1, 11.9,1,1, 8.674, 10398.394, 291.461, 52754.175 23/05/13,20:24:04,01,08,1, 11.9,1,1, 8.674, 10398.379, 291.563, 52754.231 23/05/13,20:24:04,02,08,1, 11.9,1,1, 8.674, 10398.337, 291.558, 52754.251 23/05/13,20:24:04,03,08,1, 11.9,1,1, 8.674, 10398.333, 291.612, 52754.314 23/05/13,20:24:04,04,08,1, 11.9,1,1, 8.674, 10398.322, 291.651, 52754.339 23/05/13,20:24:04,05,08,1, 11.9,1,1, 8.674, 10398.305, 291.647, 52754.277 23/05/13,20:24:04,06,08,1, 11.9,1,1, 8.674, 10398.291, 291.673, 52754.329 23/05/13,20:24:04,07,08,1, 11.9,1,1, 8.674, 10398.281, 291.731, 52754.366 23/05/13,20:24:04,08,08,1, 11.9,1,1, 8.674, 10398.265, 291.760, 52754.389 23/05/13,20:24:04,09,08,1, 11.9,1,1, 8.674, 10398.249, 291.803, 52754.446 23/05/13,20:24:04,10,08,1, 11.9,1,1, 8.674, 10398.217, 291.853, 52754.389 23/05/13,20:24:04,11,08,1, 11.9,1,1, 8.674, 10398.210, 291.893, 52754.443 23/05/13,20:24:04,12,08,1, 11.9,1,1, 8.674, 10398.194, 291.918, 52754.610 23/05/13,20:24:04,13,08,1, 11.9,1,1, 8.674, 10398.149, 291.937, 52754.465 23/05/13,20:24:04,14,08,1, 11.9,1,1, 8.674, 10398.163, 291.981, 52754.527 23/05/13,20:24:04,15,08,1, 11.9,1,1, 8.674, 10398.137, 292.005, 52754.504 23/05/13,20:24:04,16,08,1, 11.9,1,1, 8.674, 10398.131, 292.025, 52754.494 23/05/13,20:24:04,17,08,1, 11.9,1,1, 8.674, 10398.101, 292.054, 52754.572 23/05/13,20:24:04,18,08,1, 11.9,1,1, 8.674, 10398.098, 292.063, 52754.538 23/05/13,20:24:04,19,08,1, 11.9,1,1, 8.674, 10398.094, 292.106, 52754.582 23/05/13,20:24:05,00,07,1, 11.9,1,1, 8.672, 10398.093, 292.106, 52754.582 23/05/13,20:24:05,01,07,1, 11.9,1,1, 8.672, 10398.043, 292.181, 52754.618 23/05/13,20:24:05,02,07,1, 11.9,1,1, 8.672, 10398.038, 292.214, 52754.664 23/05/13,20:24:05,03,07,1, 11.9,1,1, 8.672, 10398.043, 292.235, 52754.662 23/05/13,20:24:05,04,07,1, 11.9,1,1, 8.672, 10397.991, 292.239, 52754.673 23/05/13,20:24:05,05,07,1, 11.9,1,1, 8.672, 10398.001, 292.267, 52754.655 23/05/13,20:24:05,06,07,1, 11.9,1,1, 8.672, 10397.964, 292.313, 52754.671 23/05/13,20:24:05,07,07,1, 11.9,1,1, 8.672, 10397.960, 292.334, 52754.733 23/05/13,20:24:05,08,07,1, 11.9,1,1, 8.672, 10397.932, 292.360, 52754.722 23/05/13,20:24:05,09,07,1, 11.9,1,1, 8.672, 10397.916, 292.403, 52754.747 23/05/13,20:24:05,10,07,1, 11.9,1,1, 8.672, 10397.885, 292.415, 52754.783 23/05/13,20:24:05,11,07,1, 11.9,1,1, 8.672, 10397.895, 292.449, 52754.810 23/05/13,20:24:05,12,07,1, 11.9,1,1, 8.672, 10397.884, 292.469, 52754.838 23/05/13,20:24:05,13,07,1, 11.9,1,1, 8.672, 10397.865, 292.510, 52754.819 23/05/13,20:24:05,14,07,1, 11.9,1,1, 8.672, 10397.840, 292.539, 52754.834 23/05/13,20:24:05,15,07,1, 11.9,1,1, 8.672, 10397.821, 292.545, 52754.853 23/05/13,20:24:05,16,07,1, 11.9,1,1, 8.672, 10397.808, 292.568, 52754.869 23/05/13,20:24:05,17,07,1, 11.9,1,1, 8.672, 10397.821, 292.613, 52754.904 23/05/13,20:24:05,18,07,1, 11.9,1,1, 8.672, 10397.788, 292.625, 52754.892 23/05/13,20:24:05,19,07,1, 11.9,1,1, 8.672, 10397.777, 292.640, 52754.928 23/05/13,20:24:06,00,07,1, 11.8,1,1, 8.673, 10397.776, 292.640, 52754.928 23/05/13,20:24:06,01,07,1, 11.8,1,1, 8.673, 10397.740, 292.693, 52754.960 23/05/13,20:24:06,02,07,1, 11.8,1,1, 8.673, 10397.724, 292.714, 52754.970 23/05/13,20:24:06,03,07,1, 11.8,1,1, 8.673, 10397.718, 292.764, 52754.970 23/05/13,20:24:06,04,07,1, 11.8,1,1, 8.673, 10397.702, 292.805, 52754.944 23/05/13,20:24:06,05,07,1, 11.8,1,1, 8.673, 10397.673, 292.785, 52755.020 23/05/13,20:24:06,06,07,1, 11.8,1,1, 8.673, 10397.678, 292.820, 52755.031 23/05/13,20:24:06,07,07,1, 11.8,1,1, 8.673, 10397.645, 292.837, 52754.993 23/05/13,20:24:06,08,07,1, 11.8,1,1, 8.673, 10397.643, 292.863, 52755.051 23/05/13,20:24:06,09,07,1, 11.8,1,1, 8.673, 10397.630, 292.882, 52755.051 23/05/13,20:24:06,10,07,1, 11.8,1,1, 8.673, 10397.609, 292.944, 52755.086 23/05/13,20:24:06,11,07,1, 11.8,1,1, 8.673, 10397.602, 292.960, 52755.105 23/05/13,20:24:06,12,07,1, 11.8,1,1, 8.673, 10397.585, 292.973, 52755.118 23/05/13,20:24:06,13,07,1, 11.8,1,1, 8.673, 10397.583, 292.970, 52755.107 23/05/13,20:24:06,14,07,1, 11.8,1,1, 8.673, 10397.556, 293.016, 52755.171 23/05/13,20:24:06,15,07,1, 11.8,1,1, 8.673, 10397.543, 293.001, 52755.132 23/05/13,20:24:06,16,07,1, 11.8,1,1, 8.673, 10397.509, 293.072, 52755.144 23/05/13,20:24:06,17,07,1, 11.8,1,1, 8.673, 10397.502, 293.073, 52755.224 23/05/13,20:24:06,18,07,1, 11.8,1,1, 8.673, 10397.478, 293.088, 52755.157 23/05/13,20:24:06,19,07,1, 11.8,1,1, 8.673, 10397.435, 293.141, 52755.174 23/05/13,20:24:07,00,07,1, 11.9,1,1, 8.674, 10397.434, 293.141, 52755.174 23/05/13,20:24:07,01,07,1, 11.9,1,1, 8.674, 10397.413, 293.207, 52755.487 23/05/13,20:24:07,02,07,1, 11.9,1,1, 8.674, 10397.425, 293.219, 52755.274 23/05/13,20:24:07,03,07,1, 11.9,1,1, 8.674, 10397.415, 293.227, 52755.258 23/05/13,20:24:07,04,07,1, 11.9,1,1, 8.674, 10397.372, 293.263, 52755.286 23/05/13,20:24:07,05,07,1, 11.9,1,1, 8.674, 10397.329, 293.290, 52755.249 23/05/13,20:24:07,06,07,1, 11.9,1,1, 8.674, 10397.312, 293.300, 52755.313 23/05/13,20:24:07,07,07,1, 11.9,1,1, 8.674, 10397.298, 293.309, 52755.253 23/05/13,20:24:07,08,07,1, 11.9,1,1, 8.674, 10397.297, 293.340, 52755.331 23/05/13,20:24:07,09,07,1, 11.9,1,1, 8.674, 10397.271, 293.364, 52755.309 23/05/13,20:24:07,10,07,1, 11.9,1,1, 8.674, 10397.235, 293.388, 52755.373 23/05/13,20:24:07,11,07,1, 11.9,1,1, 8.674, 10397.215, 293.418, 52755.325 23/05/13,20:24:07,12,07,1, 11.9,1,1, 8.674, 10397.234, 293.460, 52755.420 23/05/13,20:24:07,13,07,1, 11.9,1,1, 8.674, 10397.177, 293.482, 52755.406 23/05/13,20:24:07,14,07,1, 11.9,1,1, 8.674, 10397.169, 293.533, 52755.434 23/05/13,20:24:07,15,07,1, 11.9,1,1, 8.674, 10397.139, 293.561, 52755.446 23/05/13,20:24:07,16,07,1, 11.9,1,1, 8.674, 10397.116, 293.572, 52755.429 23/05/13,20:24:07,17,07,1, 11.9,1,1, 8.674, 10397.111, 293.628, 52755.464 23/05/13,20:24:07,18,07,1, 11.9,1,1, 8.674, 10397.071, 293.625, 52755.534 23/05/13,20:24:07,19,07,1, 11.9,1,1, 8.674, 10397.038, 293.680, 52755.511 23/05/13,20:24:08,00,07,1, 11.9,1,1, 8.680, 10397.034, 293.680, 52755.511 23/05/13,20:24:08,01,07,1, 11.9,1,1, 8.680, 10397.031, 293.750, 52755.598 23/05/13,20:24:08,02,07,1, 11.9,1,1, 8.680, 10397.001, 293.758, 52755.530 23/05/13,20:24:08,03,07,1, 11.9,1,1, 8.680, 10397.010, 293.782, 52755.614 23/05/13,20:24:08,04,07,1, 11.9,1,1, 8.680, 10396.959, 293.832, 52755.587 23/05/13,20:24:08,05,07,1, 11.9,1,1, 8.680, 10396.939, 293.881, 52755.624 23/05/13,20:24:08,06,07,1, 11.9,1,1, 8.680, 10396.925, 293.889, 52755.644 23/05/13,20:24:08,07,07,1, 11.9,1,1, 8.680, 10396.897, 293.921, 52755.654 23/05/13,20:24:08,08,07,1, 11.9,1,1, 8.680, 10396.873, 293.936, 52755.630 23/05/13,20:24:08,09,07,1, 11.9,1,1, 8.680, 10396.846, 293.962, 52755.675 23/05/13,20:24:08,10,07,1, 11.9,1,1, 8.680, 10396.838, 294.007, 52755.665 23/05/13,20:24:08,11,07,1, 11.9,1,1, 8.680, 10396.820, 294.031, 52755.702 23/05/13,20:24:08,12,07,1, 11.9,1,1, 8.680, 10396.810, 294.062, 52755.718 23/05/13,20:24:08,13,07,1, 11.9,1,1, 8.680, 10396.794, 294.128, 52755.760 23/05/13,20:24:08,14,07,1, 11.9,1,1, 8.680, 10396.771, 294.158, 52755.786 23/05/13,20:24:08,15,07,1, 11.9,1,1, 8.680, 10396.773, 294.175, 52755.812 23/05/13,20:24:08,16,07,1, 11.9,1,1, 8.680, 10396.729, 294.210, 52755.788 23/05/13,20:24:08,17,07,1, 11.9,1,1, 8.680, 10396.707, 294.241, 52755.824 23/05/13,20:24:08,18,07,1, 11.9,1,1, 8.680, 10396.683, 294.271, 52755.844 23/05/13,20:24:08,19,07,1, 11.9,1,1, 8.680, 10396.656, 294.307, 52755.829 23/05/13,20:24:09,00,08,1, 11.9,1,1, 8.675, 10396.650, 294.307, 52755.829 23/05/13,20:24:09,01,08,1, 11.9,1,1, 8.675, 10396.623, 294.401, 52755.912 23/05/13,20:24:09,02,08,1, 11.9,1,1, 8.675, 10396.634, 294.408, 52755.896 23/05/13,20:24:09,03,08,1, 11.9,1,1, 8.675, 10396.617, 294.446, 52755.919 23/05/13,20:24:09,04,08,1, 11.9,1,1, 8.675, 10396.584, 294.453, 52755.930 23/05/13,20:24:09,05,08,1, 11.9,1,1, 8.675, 10396.560, 294.510, 52755.923 23/05/13,20:24:09,06,08,1, 11.9,1,1, 8.675, 10396.572, 294.543, 52755.957 23/05/13,20:24:09,07,08,1, 11.9,1,1, 8.675, 10396.530, 294.581, 52755.985 23/05/13,20:24:09,08,08,1, 11.9,1,1, 8.675, 10396.517, 294.595, 52755.967 23/05/13,20:24:09,09,08,1, 11.9,1,1, 8.675, 10396.485, 294.630, 52756.013 23/05/13,20:24:09,10,08,1, 11.9,1,1, 8.675, 10396.493, 294.651, 52756.010 23/05/13,20:24:09,11,08,1, 11.9,1,1, 8.675, 10396.466, 294.685, 52756.017 23/05/13,20:24:09,12,08,1, 11.9,1,1, 8.675, 10396.458, 294.744, 52756.005 23/05/13,20:24:09,13,08,1, 11.9,1,1, 8.675, 10396.430, 294.758, 52756.045 23/05/13,20:24:09,14,08,1, 11.9,1,1, 8.675, 10396.456, 294.783, 52756.094 23/05/13,20:24:09,15,08,1, 11.9,1,1, 8.675, 10396.411, 294.848, 52756.057 23/05/13,20:24:09,16,08,1, 11.9,1,1, 8.675, 10396.422, 294.872, 52756.101 23/05/13,20:24:09,17,08,1, 11.9,1,1, 8.675, 10396.403, 294.912, 52756.121 23/05/13,20:24:09,18,08,1, 11.9,1,1, 8.675, 10396.381, 294.943, 52756.099 23/05/13,20:24:09,19,08,1, 11.9,1,1, 8.675, 10396.371, 294.963, 52756.150 23/05/13,20:24:10,00,07,1, 11.9,1,1, 8.676, 10396.366, 294.963, 52756.150 23/05/13,20:24:10,01,07,1, 11.9,1,1, 8.676, 10396.366, 295.040, 52756.152 23/05/13,20:24:10,02,07,1, 11.9,1,1, 8.676, 10396.328, 295.065, 52756.145 23/05/13,20:24:10,03,07,1, 11.9,1,1, 8.676, 10396.323, 295.154, 52756.191 23/05/13,20:24:10,04,07,1, 11.9,1,1, 8.676, 10396.320, 295.155, 52756.191 23/05/13,20:24:10,05,07,1, 11.9,1,1, 8.676, 10396.288, 295.173, 52756.235 23/05/13,20:24:10,06,07,1, 11.9,1,1, 8.676, 10396.292, 295.234, 52756.253 23/05/13,20:24:10,07,07,1, 11.9,1,1, 8.676, 10396.271, 295.252, 52756.266 23/05/13,20:24:10,08,07,1, 11.9,1,1, 8.676, 10396.242, 295.300, 52756.261 23/05/13,20:24:10,09,07,1, 11.9,1,1, 8.676, 10396.243, 295.340, 52756.253 23/05/13,20:24:10,10,07,1, 11.9,1,1, 8.676, 10396.232, 295.362, 52756.275 23/05/13,20:24:10,11,07,1, 11.9,1,1, 8.676, 10396.210, 295.408, 52756.255 23/05/13,20:24:10,12,07,1, 11.9,1,1, 8.676, 10396.213, 295.414, 52756.305 23/05/13,20:24:10,13,07,1, 11.9,1,1, 8.676, 10396.211, 295.443, 52756.284 23/05/13,20:24:10,14,07,1, 11.9,1,1, 8.676, 10396.195, 295.468, 52756.320 23/05/13,20:24:10,15,07,1, 11.9,1,1, 8.676, 10396.148, 295.523, 52756.359 23/05/13,20:24:10,16,07,1, 11.9,1,1, 8.676, 10396.172, 295.531, 52756.390 23/05/13,20:24:10,17,07,1, 11.9,1,1, 8.676, 10396.149, 295.608, 52756.369 23/05/13,20:24:10,18,07,1, 11.9,1,1, 8.676, 10396.115, 295.602, 52756.403 23/05/13,20:24:10,19,07,1, 11.9,1,1, 8.676, 10396.117, 295.639, 52756.389 23/05/13,20:24:11,00,07,1, 11.8,1,1, 8.677, 10396.116, 295.639, 52756.389 23/05/13,20:24:11,01,07,1, 11.8,1,1, 8.677, 10396.115, 295.705, 52756.407 23/05/13,20:24:11,02,07,1, 11.8,1,1, 8.677, 10396.081, 295.759, 52756.428 23/05/13,20:24:11,03,07,1, 11.8,1,1, 8.677, 10396.082, 295.803, 52756.497 23/05/13,20:24:11,04,07,1, 11.8,1,1, 8.677, 10396.063, 295.845, 52756.470 23/05/13,20:24:11,05,07,1, 11.8,1,1, 8.677, 10396.048, 295.869, 52756.502 23/05/13,20:24:11,06,07,1, 11.8,1,1, 8.677, 10396.034, 295.887, 52756.495 23/05/13,20:24:11,07,07,1, 11.8,1,1, 8.677, 10396.006, 295.922, 52756.511 23/05/13,20:24:11,08,07,1, 11.8,1,1, 8.677, 10395.996, 295.959, 52756.528 23/05/13,20:24:11,09,07,1, 11.8,1,1, 8.677, 10395.963, 295.989, 52756.468 23/05/13,20:24:11,10,07,1, 11.8,1,1, 8.677, 10395.958, 296.029, 52756.529 23/05/13,20:24:11,11,07,1, 11.8,1,1, 8.677, 10395.941, 296.054, 52756.575 23/05/13,20:24:11,12,07,1, 11.8,1,1, 8.677, 10395.924, 296.092, 52756.594 23/05/13,20:24:11,13,07,1, 11.8,1,1, 8.677, 10395.906, 296.139, 52756.598 23/05/13,20:24:11,14,07,1, 11.8,1,1, 8.677, 10395.884, 296.121, 52756.575 23/05/13,20:24:11,15,07,1, 11.8,1,1, 8.677, 10395.884, 296.227, 52756.680 23/05/13,20:24:11,16,07,1, 11.8,1,1, 8.677, 10395.853, 296.200, 52756.629 23/05/13,20:24:11,17,07,1, 11.8,1,1, 8.677, 10395.838, 296.256, 52756.616 23/05/13,20:24:11,18,07,1, 11.8,1,1, 8.677, 10395.822, 296.276, 52756.666 23/05/13,20:24:11,19,07,1, 11.8,1,1, 8.677, 10395.778, 296.329, 52756.647 23/05/13,20:24:12,00,07,1, 11.9,1,1, 8.678, 10395.774, 296.329, 52756.647 23/05/13,20:24:12,01,07,1, 11.9,1,1, 8.678, 10395.778, 296.399, 52756.727 23/05/13,20:24:12,02,07,1, 11.9,1,1, 8.678, 10395.747, 296.419, 52756.715 23/05/13,20:24:12,03,07,1, 11.9,1,1, 8.678, 10395.724, 296.440, 52756.715 23/05/13,20:24:12,04,07,1, 11.9,1,1, 8.678, 10395.705, 296.510, 52756.738 23/05/13,20:24:12,05,07,1, 11.9,1,1, 8.678, 10395.708, 296.571, 52756.788 23/05/13,20:24:12,06,07,1, 11.9,1,1, 8.678, 10395.659, 296.531, 52756.757 23/05/13,20:24:12,07,07,1, 11.9,1,1, 8.678, 10395.645, 296.603, 52756.770 23/05/13,20:24:12,08,07,1, 11.9,1,1, 8.678, 10395.637, 296.646, 52756.740 23/05/13,20:24:12,09,07,1, 11.9,1,1, 8.678, 10395.608, 296.668, 52756.772 23/05/13,20:24:12,10,07,1, 11.9,1,1, 8.678, 10395.625, 296.684, 52756.804 23/05/13,20:24:12,11,07,1, 11.9,1,1, 8.678, 10395.563, 296.740, 52756.841 23/05/13,20:24:12,12,07,1, 11.9,1,1, 8.678, 10395.548, 296.784, 52756.851 23/05/13,20:24:12,13,07,1, 11.9,1,1, 8.678, 10395.525, 296.805, 52756.838 23/05/13,20:24:12,14,07,1, 11.9,1,1, 8.678, 10395.519, 296.785, 52756.571 23/05/13,20:24:12,15,07,1, 11.9,1,1, 8.678, 10395.481, 296.892, 52756.825 23/05/13,20:24:12,16,07,1, 11.9,1,1, 8.678, 10395.459, 296.920, 52756.881 23/05/13,20:24:12,17,07,1, 11.9,1,1, 8.678, 10395.454, 296.937, 52756.880 23/05/13,20:24:12,18,07,1, 11.9,1,1, 8.678, 10395.409, 296.996, 52756.894 23/05/13,20:24:12,19,07,1, 11.9,1,1, 8.678, 10395.420, 297.012, 52756.898 23/05/13,20:24:13,00,07,1, 11.9,1,1, 8.674, 10395.415, 297.012, 52756.898 23/05/13,20:24:13,01,07,1, 11.9,1,1, 8.674, 10395.354, 297.078, 52756.960 23/05/13,20:24:13,02,07,1, 11.9,1,1, 8.674, 10395.333, 297.115, 52756.965 23/05/13,20:24:13,03,07,1, 11.9,1,1, 8.674, 10395.296, 297.175, 52757.003 23/05/13,20:24:13,04,07,1, 11.9,1,1, 8.674, 10395.267, 297.194, 52756.962 23/05/13,20:24:13,05,07,1, 11.9,1,1, 8.674, 10395.271, 297.257, 52757.021 23/05/13,20:24:13,06,07,1, 11.9,1,1, 8.674, 10395.214, 297.232, 52756.990 23/05/13,20:24:13,07,07,1, 11.9,1,1, 8.674, 10395.181, 297.293, 52756.995 23/05/13,20:24:13,08,07,1, 11.9,1,1, 8.674, 10395.175, 297.368, 52757.034 23/05/13,20:24:13,09,07,1, 11.9,1,1, 8.674, 10395.144, 297.383, 52757.084 23/05/13,20:24:13,10,07,1, 11.9,1,1, 8.674, 10395.113, 297.427, 52757.081 23/05/13,20:24:13,11,07,1, 11.9,1,1, 8.674, 10395.079, 297.478, 52757.109 23/05/13,20:24:13,12,07,1, 11.9,1,1, 8.674, 10395.034, 297.496, 52757.133 23/05/13,20:24:13,13,07,1, 11.9,1,1, 8.674, 10395.012, 297.531, 52757.145 23/05/13,20:24:13,14,07,1, 11.9,1,1, 8.674, 10394.978, 297.595, 52757.128 23/05/13,20:24:13,15,07,1, 11.9,1,1, 8.674, 10394.959, 297.651, 52757.179 23/05/13,20:24:13,16,07,1, 11.9,1,1, 8.674, 10394.920, 297.661, 52757.191 23/05/13,20:24:13,17,07,1, 11.9,1,1, 8.674, 10394.908, 297.735, 52757.192 23/05/13,20:24:13,18,07,1, 11.9,1,1, 8.674, 10394.871, 297.752, 52757.237 23/05/13,20:24:13,19,07,1, 11.9,1,1, 8.674, 10394.840, 297.823, 52757.235 23/05/13,20:24:14,00,07,1, 11.9,1,1, 8.677, 10394.839, 297.823, 52757.235 23/05/13,20:24:14,01,07,1, 11.9,1,1, 8.677, 10394.781, 297.901, 52757.292 23/05/13,20:24:14,02,07,1, 11.9,1,1, 8.677, 10394.726, 297.919, 52757.316 23/05/13,20:24:14,03,07,1, 11.9,1,1, 8.677, 10394.735, 297.935, 52757.258 23/05/13,20:24:14,04,07,1, 11.9,1,1, 8.677, 10394.704, 298.001, 52757.318 23/05/13,20:24:14,05,07,1, 11.9,1,1, 8.677, 10394.648, 298.070, 52757.343 23/05/13,20:24:14,06,07,1, 11.9,1,1, 8.677, 10394.671, 298.123, 52757.358 23/05/13,20:24:14,07,07,1, 11.9,1,1, 8.677, 10394.619, 298.180, 52757.350 23/05/13,20:24:14,08,07,1, 11.9,1,1, 8.677, 10394.587, 298.205, 52757.405 23/05/13,20:24:14,09,07,1, 11.9,1,1, 8.677, 10394.541, 298.227, 52757.407 23/05/13,20:24:14,10,07,1, 11.9,1,1, 8.677, 10394.507, 298.297, 52757.409 23/05/13,20:24:14,11,07,1, 11.9,1,1, 8.677, 10394.498, 298.338, 52757.435 23/05/13,20:24:14,12,07,1, 11.9,1,1, 8.677, 10394.472, 298.357, 52757.439 23/05/13,20:24:14,13,07,1, 11.9,1,1, 8.677, 10394.460, 298.413, 52757.394 23/05/13,20:24:14,14,07,1, 11.9,1,1, 8.677, 10394.422, 298.440, 52757.470 23/05/13,20:24:14,15,07,1, 11.9,1,1, 8.677, 10394.413, 298.490, 52757.454 23/05/13,20:24:14,16,07,1, 11.9,1,1, 8.677, 10394.403, 298.523, 52757.462 23/05/13,20:24:14,17,07,1, 11.9,1,1, 8.677, 10394.354, 298.568, 52757.506 23/05/13,20:24:14,18,07,1, 11.9,1,1, 8.677, 10394.342, 298.626, 52757.498 23/05/13,20:24:14,19,07,1, 11.9,1,1, 8.677, 10394.326, 298.675, 52757.537 23/05/13,20:24:15,00,07,1, 11.9,1,1, 8.676, 10394.322, 298.675, 52757.537 23/05/13,20:24:15,01,07,1, 11.9,1,1, 8.676, 10394.269, 298.728, 52757.533 23/05/13,20:24:15,02,07,1, 11.9,1,1, 8.676, 10394.275, 298.771, 52757.604 23/05/13,20:24:15,03,07,1, 11.9,1,1, 8.676, 10394.258, 298.801, 52757.608 23/05/13,20:24:15,04,07,1, 11.9,1,1, 8.676, 10394.228, 298.854, 52757.608 23/05/13,20:24:15,05,07,1, 11.9,1,1, 8.676, 10394.218, 298.890, 52757.633 23/05/13,20:24:15,06,07,1, 11.9,1,1, 8.676, 10394.181, 298.910, 52757.589 23/05/13,20:24:15,07,07,1, 11.9,1,1, 8.676, 10394.166, 298.969, 52757.643 23/05/13,20:24:15,08,07,1, 11.9,1,1, 8.676, 10394.145, 298.970, 52757.637 23/05/13,20:24:15,09,07,1, 11.9,1,1, 8.676, 10394.116, 299.052, 52757.591 23/05/13,20:24:15,10,07,1, 11.9,1,1, 8.676, 10394.118, 299.065, 52757.653 23/05/13,20:24:15,11,07,1, 11.9,1,1, 8.676, 10394.076, 299.105, 52757.666 23/05/13,20:24:15,12,07,1, 11.9,1,1, 8.676, 10394.077, 299.141, 52757.713 23/05/13,20:24:15,13,07,1, 11.9,1,1, 8.676, 10394.043, 299.163, 52757.694 23/05/13,20:24:15,14,07,1, 11.9,1,1, 8.676, 10394.017, 299.189, 52757.667 23/05/13,20:24:15,15,07,1, 11.9,1,1, 8.676, 10394.010, 299.226, 52757.743 23/05/13,20:24:15,16,07,1, 11.9,1,1, 8.676, 10393.977, 299.263, 52757.732 23/05/13,20:24:15,17,07,1, 11.9,1,1, 8.676, 10393.983, 299.310, 52757.734 23/05/13,20:24:15,18,07,1, 11.9,1,1, 8.676, 10393.954, 299.361, 52757.719 23/05/13,20:24:15,19,07,1, 11.9,1,1, 8.676, 10393.923, 299.371, 52757.808 23/05/13,20:24:16,00,08,1, 11.9,1,1, 8.676, 10393.921, 299.371, 52757.808 23/05/13,20:24:16,01,08,1, 11.9,1,1, 8.676, 10393.879, 299.418, 52757.773 23/05/13,20:24:16,02,08,1, 11.9,1,1, 8.676, 10393.874, 299.462, 52757.767 23/05/13,20:24:16,03,08,1, 11.9,1,1, 8.676, 10393.833, 299.525, 52757.764 23/05/13,20:24:16,04,08,1, 11.9,1,1, 8.676, 10393.812, 299.524, 52757.777 23/05/13,20:24:16,05,08,1, 11.9,1,1, 8.676, 10393.798, 299.574, 52757.799 23/05/13,20:24:16,06,08,1, 11.9,1,1, 8.676, 10393.755, 299.602, 52757.786 23/05/13,20:24:16,07,08,1, 11.9,1,1, 8.676, 10393.740, 299.615, 52757.800 23/05/13,20:24:16,08,08,1, 11.9,1,1, 8.676, 10393.713, 299.683, 52757.817 23/05/13,20:24:16,09,08,1, 11.9,1,1, 8.676, 10393.699, 299.676, 52757.810 23/05/13,20:24:16,10,08,1, 11.9,1,1, 8.676, 10393.679, 299.734, 52757.803 23/05/13,20:24:16,11,08,1, 11.9,1,1, 8.676, 10393.654, 299.733, 52757.805 23/05/13,20:24:16,12,08,1, 11.9,1,1, 8.676, 10393.647, 299.781, 52757.827 23/05/13,20:24:16,13,08,1, 11.9,1,1, 8.676, 10393.595, 299.793, 52757.852 23/05/13,20:24:16,14,08,1, 11.9,1,1, 8.676, 10393.613, 299.814, 52757.792 23/05/13,20:24:16,15,08,1, 11.9,1,1, 8.676, 10393.569, 299.847, 52757.800 23/05/13,20:24:16,16,08,1, 11.9,1,1, 8.676, 10393.564, 299.863, 52757.819 23/05/13,20:24:16,17,08,1, 11.9,1,1, 8.676, 10393.523, 299.891, 52757.816 23/05/13,20:24:16,18,08,1, 11.9,1,1, 8.676, 10393.500, 299.930, 52757.855 23/05/13,20:24:16,19,08,1, 11.9,1,1, 8.676, 10393.481, 299.967, 52757.875 23/05/13,20:24:17,00,08,1, 11.9,1,1, 8.675, 10393.479, 299.967, 52757.875 23/05/13,20:24:17,01,08,1, 11.9,1,1, 8.675, 10393.419, 300.013, 52757.857 23/05/13,20:24:17,02,08,1, 11.9,1,1, 8.675, 10393.400, 299.995, 52757.836 23/05/13,20:24:17,03,08,1, 11.9,1,1, 8.675, 10393.374, 300.042, 52757.834 23/05/13,20:24:17,04,08,1, 11.9,1,1, 8.675, 10393.334, 300.064, 52757.866 23/05/13,20:24:17,05,08,1, 11.9,1,1, 8.675, 10393.308, 300.086, 52757.907 23/05/13,20:24:17,06,08,1, 11.9,1,1, 8.675, 10393.272, 300.103, 52757.900 23/05/13,20:24:17,07,08,1, 11.9,1,1, 8.675, 10393.254, 300.135, 52757.859 23/05/13,20:24:17,08,08,1, 11.9,1,1, 8.675, 10393.236, 300.149, 52757.855 23/05/13,20:24:17,09,08,1, 11.9,1,1, 8.675, 10393.212, 300.173, 52757.870 23/05/13,20:24:17,10,08,1, 11.9,1,1, 8.675, 10393.175, 300.220, 52757.859 23/05/13,20:24:17,11,08,1, 11.9,1,1, 8.675, 10393.144, 300.205, 52757.909 23/05/13,20:24:17,12,08,1, 11.9,1,1, 8.675, 10393.122, 300.224, 52757.891 23/05/13,20:24:17,13,08,1, 11.9,1,1, 8.675, 10393.104, 300.252, 52757.867 23/05/13,20:24:17,14,08,1, 11.9,1,1, 8.675, 10393.080, 300.268, 52757.867 23/05/13,20:24:17,15,08,1, 11.9,1,1, 8.675, 10393.037, 300.293, 52757.868 23/05/13,20:24:17,16,08,1, 11.9,1,1, 8.675, 10392.993, 300.290, 52757.883 23/05/13,20:24:17,17,08,1, 11.9,1,1, 8.675, 10392.973, 300.327, 52757.869 23/05/13,20:24:17,18,08,1, 11.9,1,1, 8.675, 10392.937, 300.352, 52757.925 23/05/13,20:24:17,19,08,1, 11.9,1,1, 8.675, 10392.893, 300.351, 52757.879 23/05/13,20:24:18,00,07,1, 11.9,1,1, 8.677, 10392.886, 300.351, 52757.879 23/05/13,20:24:18,01,07,1, 11.9,1,1, 8.677, 10392.819, 300.396, 52757.889 23/05/13,20:24:18,02,07,1, 11.9,1,1, 8.677, 10392.796, 300.424, 52757.900 23/05/13,20:24:18,03,07,1, 11.9,1,1, 8.677, 10392.770, 300.447, 52757.870 23/05/13,20:24:18,04,07,1, 11.9,1,1, 8.677, 10392.718, 300.445, 52757.852 23/05/13,20:24:18,05,07,1, 11.9,1,1, 8.677, 10392.698, 300.460, 52757.852 23/05/13,20:24:18,06,07,1, 11.9,1,1, 8.677, 10392.669, 300.471, 52757.886 23/05/13,20:24:18,07,07,1, 11.9,1,1, 8.677, 10392.636, 300.505, 52757.881 23/05/13,20:24:18,08,07,1, 11.9,1,1, 8.677, 10392.607, 300.534, 52757.869 23/05/13,20:24:18,09,07,1, 11.9,1,1, 8.677, 10392.560, 300.530, 52757.812 23/05/13,20:24:18,10,07,1, 11.9,1,1, 8.677, 10392.536, 300.556, 52757.860 23/05/13,20:24:18,11,07,1, 11.9,1,1, 8.677, 10392.480, 300.583, 52757.837 23/05/13,20:24:18,12,07,1, 11.9,1,1, 8.677, 10392.465, 300.623, 52757.813 23/05/13,20:24:18,13,07,1, 11.9,1,1, 8.677, 10392.436, 300.620, 52757.839 23/05/13,20:24:18,14,07,1, 11.9,1,1, 8.677, 10392.414, 300.656, 52757.889 23/05/13,20:24:18,15,07,1, 11.9,1,1, 8.677, 10392.391, 300.653, 52757.827 23/05/13,20:24:18,16,07,1, 11.9,1,1, 8.677, 10392.330, 300.700, 52757.826 23/05/13,20:24:18,17,07,1, 11.9,1,1, 8.677, 10392.283, 300.724, 52757.839 23/05/13,20:24:18,18,07,1, 11.9,1,1, 8.677, 10392.262, 300.723, 52757.819 23/05/13,20:24:18,19,07,1, 11.9,1,1, 8.677, 10392.204, 300.760, 52757.789 23/05/13,20:24:19,00,08,1, 11.8,1,1, 8.677, 10392.202, 300.760, 52757.789 23/05/13,20:24:19,01,08,1, 11.8,1,1, 8.677, 10392.173, 300.788, 52757.823 23/05/13,20:24:19,02,08,1, 11.8,1,1, 8.677, 10392.122, 300.847, 52757.904 23/05/13,20:24:19,03,08,1, 11.8,1,1, 8.677, 10392.088, 300.873, 52757.865 23/05/13,20:24:19,04,08,1, 11.8,1,1, 8.677, 10392.005, 300.867, 52757.873 23/05/13,20:24:19,05,08,1, 11.8,1,1, 8.677, 10391.973, 300.910, 52757.887 23/05/13,20:24:19,06,08,1, 11.8,1,1, 8.677, 10391.933, 300.931, 52757.877 23/05/13,20:24:19,07,08,1, 11.8,1,1, 8.677, 10391.926, 300.957, 52757.942 23/05/13,20:24:19,08,08,1, 11.8,1,1, 8.677, 10391.881, 300.996, 52757.950 23/05/13,20:24:19,09,08,1, 11.8,1,1, 8.677, 10391.832, 301.005, 52757.920 23/05/13,20:24:19,10,08,1, 11.8,1,1, 8.677, 10391.789, 301.035, 52757.969 23/05/13,20:24:19,11,08,1, 11.8,1,1, 8.677, 10391.770, 301.059, 52757.906 23/05/13,20:24:19,12,08,1, 11.8,1,1, 8.677, 10391.679, 301.094, 52757.939 23/05/13,20:24:19,13,08,1, 11.8,1,1, 8.677, 10391.658, 301.126, 52757.981 23/05/13,20:24:19,14,08,1, 11.8,1,1, 8.677, 10391.620, 301.140, 52757.965 23/05/13,20:24:19,15,08,1, 11.8,1,1, 8.677, 10391.604, 301.179, 52757.956 23/05/13,20:24:19,16,08,1, 11.8,1,1, 8.677, 10391.551, 301.189, 52757.941 23/05/13,20:24:19,17,08,1, 11.8,1,1, 8.677, 10391.504, 301.228, 52757.957 23/05/13,20:24:19,18,08,1, 11.8,1,1, 8.677, 10391.445, 301.286, 52757.987 23/05/13,20:24:19,19,08,1, 11.8,1,1, 8.677, 10391.422, 301.278, 52758.019 23/05/13,20:24:20,00,08,1, 11.9,1,1, 8.673, 10391.418, 301.278, 52758.019 23/05/13,20:24:20,01,08,1, 11.9,1,1, 8.673, 10391.359, 301.352, 52758.081 23/05/13,20:24:20,02,08,1, 11.9,1,1, 8.673, 10391.261, 301.390, 52758.018 23/05/13,20:24:20,03,08,1, 11.9,1,1, 8.673, 10391.243, 301.388, 52758.042 23/05/13,20:24:20,04,08,1, 11.9,1,1, 8.673, 10391.214, 301.470, 52758.046 23/05/13,20:24:20,05,08,1, 11.9,1,1, 8.673, 10391.177, 301.474, 52758.075 23/05/13,20:24:20,06,08,1, 11.9,1,1, 8.673, 10391.118, 301.478, 52758.026 23/05/13,20:24:20,07,08,1, 11.9,1,1, 8.673, 10391.080, 301.531, 52758.072 23/05/13,20:24:20,08,08,1, 11.9,1,1, 8.673, 10391.045, 301.550, 52758.077 23/05/13,20:24:20,09,08,1, 11.9,1,1, 8.673, 10391.004, 301.594, 52758.053 23/05/13,20:24:20,10,08,1, 11.9,1,1, 8.673, 10390.970, 301.620, 52758.049 23/05/13,20:24:20,11,08,1, 11.9,1,1, 8.673, 10390.925, 301.661, 52758.063 23/05/13,20:24:20,12,08,1, 11.9,1,1, 8.673, 10390.894, 301.680, 52758.099 23/05/13,20:24:20,13,08,1, 11.9,1,1, 8.673, 10390.838, 301.686, 52758.099 23/05/13,20:24:20,14,08,1, 11.9,1,1, 8.673, 10390.803, 301.759, 52758.149 23/05/13,20:24:20,15,08,1, 11.9,1,1, 8.673, 10390.748, 301.774, 52758.136 23/05/13,20:24:20,16,08,1, 11.9,1,1, 8.673, 10390.730, 301.774, 52758.111 23/05/13,20:24:20,17,08,1, 11.9,1,1, 8.673, 10390.669, 301.833, 52758.147 23/05/13,20:24:20,18,08,1, 11.9,1,1, 8.673, 10390.660, 301.850, 52758.140 23/05/13,20:24:20,19,08,1, 11.9,1,1, 8.673, 10390.601, 301.876, 52758.160 23/05/13,20:24:21,00,08,1, 11.9,1,1, 8.674, 10390.600, 301.876, 52758.160 23/05/13,20:24:21,01,08,1, 11.9,1,1, 8.674, 10390.548, 301.956, 52758.173 23/05/13,20:24:21,02,08,1, 11.9,1,1, 8.674, 10390.492, 302.008, 52758.201 23/05/13,20:24:21,03,08,1, 11.9,1,1, 8.674, 10390.468, 302.014, 52758.168 23/05/13,20:24:21,04,08,1, 11.9,1,1, 8.674, 10390.416, 302.033, 52758.197 23/05/13,20:24:21,05,08,1, 11.9,1,1, 8.674, 10390.360, 302.096, 52758.184 23/05/13,20:24:21,06,08,1, 11.9,1,1, 8.674, 10390.333, 302.091, 52758.186 23/05/13,20:24:21,07,08,1, 11.9,1,1, 8.674, 10390.287, 302.119, 52758.189 23/05/13,20:24:21,08,08,1, 11.9,1,1, 8.674, 10390.279, 302.154, 52758.234 23/05/13,20:24:21,09,08,1, 11.9,1,1, 8.674, 10390.230, 302.199, 52758.225 23/05/13,20:24:21,10,08,1, 11.9,1,1, 8.674, 10390.184, 302.218, 52758.241 23/05/13,20:24:21,11,08,1, 11.9,1,1, 8.674, 10390.149, 302.295, 52758.276 23/05/13,20:24:21,12,08,1, 11.9,1,1, 8.674, 10390.113, 302.307, 52758.241 23/05/13,20:24:21,13,08,1, 11.9,1,1, 8.674, 10390.067, 302.339, 52758.293 23/05/13,20:24:21,14,08,1, 11.9,1,1, 8.674, 10390.035, 302.385, 52758.255 23/05/13,20:24:21,15,08,1, 11.9,1,1, 8.674, 10389.994, 302.422, 52758.259 23/05/13,20:24:21,16,08,1, 11.9,1,1, 8.674, 10389.965, 302.434, 52758.298 23/05/13,20:24:21,17,08,1, 11.9,1,1, 8.674, 10389.936, 302.459, 52758.323 23/05/13,20:24:21,18,08,1, 11.9,1,1, 8.674, 10389.920, 302.511, 52758.315 23/05/13,20:24:21,19,08,1, 11.9,1,1, 8.674, 10389.879, 302.566, 52758.317 23/05/13,20:24:22,00,08,1, 11.9,1,1, 8.674, 10389.874, 302.566, 52758.317 23/05/13,20:24:22,01,08,1, 11.9,1,1, 8.674, 10389.833, 302.609, 52758.358 23/05/13,20:24:22,02,08,1, 11.9,1,1, 8.674, 10389.774, 302.673, 52758.380 23/05/13,20:24:22,03,08,1, 11.9,1,1, 8.674, 10389.745, 302.696, 52758.389 23/05/13,20:24:22,04,08,1, 11.9,1,1, 8.674, 10389.723, 302.735, 52758.398 23/05/13,20:24:22,05,08,1, 11.9,1,1, 8.674, 10389.691, 302.770, 52758.408 23/05/13,20:24:22,06,08,1, 11.9,1,1, 8.674, 10389.676, 302.786, 52758.370 23/05/13,20:24:22,07,08,1, 11.9,1,1, 8.674, 10389.649, 302.835, 52758.402 23/05/13,20:24:22,08,08,1, 11.9,1,1, 8.674, 10389.588, 302.847, 52758.410 23/05/13,20:24:22,09,08,1, 11.9,1,1, 8.674, 10389.557, 302.890, 52758.434 23/05/13,20:24:22,10,08,1, 11.9,1,1, 8.674, 10389.533, 302.943, 52758.466 23/05/13,20:24:22,11,08,1, 11.9,1,1, 8.674, 10389.540, 302.979, 52758.470 23/05/13,20:24:22,12,08,1, 11.9,1,1, 8.674, 10389.492, 302.984, 52758.432 23/05/13,20:24:22,13,08,1, 11.9,1,1, 8.674, 10389.462, 303.030, 52758.449 23/05/13,20:24:22,14,08,1, 11.9,1,1, 8.674, 10389.460, 303.070, 52758.460 23/05/13,20:24:22,15,08,1, 11.9,1,1, 8.674, 10389.437, 303.066, 52758.478 23/05/13,20:24:22,16,08,1, 11.9,1,1, 8.674, 10389.408, 303.115, 52758.490 23/05/13,20:24:22,17,08,1, 11.9,1,1, 8.674, 10389.386, 303.176, 52758.499 23/05/13,20:24:22,18,08,1, 11.9,1,1, 8.674, 10389.365, 303.192, 52758.517 23/05/13,20:24:22,19,08,1, 11.9,1,1, 8.674, 10389.349, 303.234, 52758.503 23/05/13,20:24:23,00,08,1, 11.8,1,1, 8.675, 10389.348, 303.234, 52758.503 23/05/13,20:24:23,01,08,1, 11.8,1,1, 8.675, 10389.269, 303.301, 52758.500 23/05/13,20:24:23,02,08,1, 11.8,1,1, 8.675, 10389.263, 303.337, 52758.535 23/05/13,20:24:23,03,08,1, 11.8,1,1, 8.675, 10389.231, 303.383, 52758.561 23/05/13,20:24:23,04,08,1, 11.8,1,1, 8.675, 10389.225, 303.429, 52758.535 23/05/13,20:24:23,05,08,1, 11.8,1,1, 8.675, 10389.201, 303.437, 52758.590 23/05/13,20:24:23,06,08,1, 11.8,1,1, 8.675, 10389.167, 303.457, 52758.598 23/05/13,20:24:23,07,08,1, 11.8,1,1, 8.675, 10389.158, 303.503, 52758.554 23/05/13,20:24:23,08,08,1, 11.8,1,1, 8.675, 10389.134, 303.539, 52758.657 23/05/13,20:24:23,09,08,1, 11.8,1,1, 8.675, 10389.140, 303.591, 52758.616 23/05/13,20:24:23,10,08,1, 11.8,1,1, 8.675, 10389.111, 303.612, 52758.654 23/05/13,20:24:23,11,08,1, 11.8,1,1, 8.675, 10389.101, 303.659, 52758.711 23/05/13,20:24:23,12,08,1, 11.8,1,1, 8.675, 10389.077, 303.680, 52758.682 23/05/13,20:24:23,13,08,1, 11.8,1,1, 8.675, 10389.066, 303.722, 52758.678 23/05/13,20:24:23,14,08,1, 11.8,1,1, 8.675, 10389.049, 303.771, 52758.709 23/05/13,20:24:23,15,08,1, 11.8,1,1, 8.675, 10389.026, 303.793, 52758.675 23/05/13,20:24:23,16,08,1, 11.8,1,1, 8.675, 10389.000, 303.838, 52758.720 23/05/13,20:24:23,17,08,1, 11.8,1,1, 8.675, 10388.989, 303.866, 52758.724 23/05/13,20:24:23,18,08,1, 11.8,1,1, 8.675, 10388.978, 303.902, 52758.711 23/05/13,20:24:23,19,08,1, 11.8,1,1, 8.675, 10388.957, 303.927, 52758.737 23/05/13,20:24:24,00,08,1, 11.9,1,1, 8.675, 10388.956, 303.927, 52758.737 23/05/13,20:24:24,01,08,1, 11.9,1,1, 8.675, 10388.936, 304.009, 52758.766 23/05/13,20:24:24,02,08,1, 11.9,1,1, 8.675, 10388.882, 304.052, 52758.788 23/05/13,20:24:24,03,08,1, 11.9,1,1, 8.675, 10388.879, 304.076, 52758.801 23/05/13,20:24:24,04,08,1, 11.9,1,1, 8.675, 10388.856, 304.102, 52758.830 23/05/13,20:24:24,05,08,1, 11.9,1,1, 8.675, 10388.865, 304.144, 52758.883 23/05/13,20:24:24,06,08,1, 11.9,1,1, 8.675, 10388.781, 304.196, 52758.819 23/05/13,20:24:24,07,08,1, 11.9,1,1, 8.675, 10388.782, 304.225, 52758.892 23/05/13,20:24:24,08,08,1, 11.9,1,1, 8.675, 10388.792, 304.244, 52758.885 23/05/13,20:24:24,09,08,1, 11.9,1,1, 8.675, 10388.732, 304.269, 52758.856 23/05/13,20:24:24,10,08,1, 11.9,1,1, 8.675, 10388.731, 304.319, 52758.833 23/05/13,20:24:24,11,08,1, 11.9,1,1, 8.675, 10388.703, 304.372, 52758.859 23/05/13,20:24:24,12,08,1, 11.9,1,1, 8.675, 10388.672, 304.396, 52758.916 23/05/13,20:24:24,13,08,1, 11.9,1,1, 8.675, 10388.686, 304.413, 52758.893 23/05/13,20:24:24,14,08,1, 11.9,1,1, 8.675, 10388.649, 304.430, 52758.918 23/05/13,20:24:24,15,08,1, 11.9,1,1, 8.675, 10388.618, 304.478, 52758.914 23/05/13,20:24:24,16,08,1, 11.9,1,1, 8.675, 10388.619, 304.527, 52758.906 23/05/13,20:24:24,17,08,1, 11.9,1,1, 8.675, 10388.548, 304.549, 52758.903 23/05/13,20:24:24,18,08,1, 11.9,1,1, 8.675, 10388.553, 304.573, 52758.919 23/05/13,20:24:24,19,08,1, 11.9,1,1, 8.675, 10388.513, 304.596, 52758.965 23/05/13,20:24:25,00,08,1, 11.8,1,1, 8.677, 10388.505, 304.596, 52758.965 23/05/13,20:24:25,01,08,1, 11.8,1,1, 8.677, 10388.442, 304.665, 52759.015 23/05/13,20:24:25,02,08,1, 11.8,1,1, 8.677, 10388.452, 304.723, 52759.051 23/05/13,20:24:25,03,08,1, 11.8,1,1, 8.677, 10388.381, 304.761, 52758.964 23/05/13,20:24:25,04,08,1, 11.8,1,1, 8.677, 10388.344, 304.765, 52759.005 23/05/13,20:24:25,05,08,1, 11.8,1,1, 8.677, 10388.337, 304.785, 52759.007 23/05/13,20:24:25,06,08,1, 11.8,1,1, 8.677, 10388.321, 304.843, 52759.041 23/05/13,20:24:25,07,08,1, 11.8,1,1, 8.677, 10388.294, 304.850, 52759.034 23/05/13,20:24:25,08,08,1, 11.8,1,1, 8.677, 10388.268, 304.886, 52759.005 23/05/13,20:24:25,09,08,1, 11.8,1,1, 8.677, 10388.239, 304.939, 52759.040 23/05/13,20:24:25,10,08,1, 11.8,1,1, 8.677, 10388.220, 304.985, 52759.062 23/05/13,20:24:25,11,08,1, 11.8,1,1, 8.677, 10388.169, 305.005, 52759.211 23/05/13,20:24:25,12,08,1, 11.8,1,1, 8.677, 10388.137, 305.038, 52759.011 23/05/13,20:24:25,13,08,1, 11.8,1,1, 8.677, 10388.107, 305.093, 52759.236 23/05/13,20:24:25,14,08,1, 11.8,1,1, 8.677, 10388.086, 305.108, 52759.026 23/05/13,20:24:25,15,08,1, 11.8,1,1, 8.677, 10388.057, 305.143, 52759.060 23/05/13,20:24:25,16,08,1, 11.8,1,1, 8.677, 10388.041, 305.162, 52759.117 23/05/13,20:24:25,17,08,1, 11.8,1,1, 8.677, 10388.012, 305.195, 52759.065 23/05/13,20:24:25,18,08,1, 11.8,1,1, 8.677, 10387.980, 305.243, 52759.089 23/05/13,20:24:25,19,08,1, 11.8,1,1, 8.677, 10387.964, 305.268, 52759.142 23/05/13,20:24:26,00,08,1, 11.9,1,1, 8.675, 10387.963, 305.268, 52759.142 23/05/13,20:24:26,01,08,1, 11.9,1,1, 8.675, 10387.888, 305.374, 52759.161 23/05/13,20:24:26,02,08,1, 11.9,1,1, 8.675, 10387.864, 305.408, 52759.188 23/05/13,20:24:26,03,08,1, 11.9,1,1, 8.675, 10387.822, 305.448, 52759.181 23/05/13,20:24:26,04,08,1, 11.9,1,1, 8.675, 10387.805, 305.462, 52759.172 23/05/13,20:24:26,05,08,1, 11.9,1,1, 8.675, 10387.772, 305.488, 52759.229 23/05/13,20:24:26,06,08,1, 11.9,1,1, 8.675, 10387.727, 305.515, 52759.198 23/05/13,20:24:26,07,08,1, 11.9,1,1, 8.675, 10387.729, 305.551, 52759.221 23/05/13,20:24:26,08,08,1, 11.9,1,1, 8.675, 10387.683, 305.597, 52759.213 23/05/13,20:24:26,09,08,1, 11.9,1,1, 8.675, 10387.691, 305.617, 52759.169 23/05/13,20:24:26,10,08,1, 11.9,1,1, 8.675, 10387.632, 305.662, 52759.368 23/05/13,20:24:26,11,08,1, 11.9,1,1, 8.675, 10387.608, 305.719, 52759.313 23/05/13,20:24:26,12,08,1, 11.9,1,1, 8.675, 10387.572, 305.740, 52759.340 23/05/13,20:24:26,13,08,1, 11.9,1,1, 8.675, 10387.562, 305.763, 52759.333 23/05/13,20:24:26,14,08,1, 11.9,1,1, 8.675, 10387.500, 305.820, 52759.316 23/05/13,20:24:26,15,08,1, 11.9,1,1, 8.675, 10387.494, 305.840, 52759.287 23/05/13,20:24:26,16,08,1, 11.9,1,1, 8.675, 10387.458, 305.875, 52759.342 23/05/13,20:24:26,17,08,1, 11.9,1,1, 8.675, 10387.427, 305.938, 52759.389 23/05/13,20:24:26,18,08,1, 11.9,1,1, 8.675, 10387.422, 305.945, 52759.337 23/05/13,20:24:26,19,08,1, 11.9,1,1, 8.675, 10387.386, 306.017, 52759.353 23/05/13,20:24:27,00,07,1, 11.9,1,1, 8.678, 10387.379, 306.017, 52759.353 23/05/13,20:24:27,01,07,1, 11.9,1,1, 8.678, 10387.329, 306.075, 52759.391 23/05/13,20:24:27,02,07,1, 11.9,1,1, 8.678, 10387.304, 306.110, 52759.366 23/05/13,20:24:27,03,07,1, 11.9,1,1, 8.678, 10387.276, 306.148, 52759.363 23/05/13,20:24:27,04,07,1, 11.9,1,1, 8.678, 10387.260, 306.211, 52759.419 23/05/13,20:24:27,05,07,1, 11.9,1,1, 8.678, 10387.219, 306.213, 52759.439 23/05/13,20:24:27,06,07,1, 11.9,1,1, 8.678, 10387.199, 306.252, 52759.446 23/05/13,20:24:27,07,07,1, 11.9,1,1, 8.678, 10387.189, 306.288, 52759.412 23/05/13,20:24:27,08,07,1, 11.9,1,1, 8.678, 10387.163, 306.355, 52759.481 23/05/13,20:24:27,09,07,1, 11.9,1,1, 8.678, 10387.106, 306.390, 52759.480 23/05/13,20:24:27,10,07,1, 11.9,1,1, 8.678, 10387.098, 306.429, 52759.449 23/05/13,20:24:27,11,07,1, 11.9,1,1, 8.678, 10387.060, 306.473, 52759.509 23/05/13,20:24:27,12,07,1, 11.9,1,1, 8.678, 10387.018, 306.509, 52759.483 23/05/13,20:24:27,13,07,1, 11.9,1,1, 8.678, 10387.032, 306.566, 52759.540 23/05/13,20:24:27,14,07,1, 11.9,1,1, 8.678, 10386.965, 306.562, 52759.539 23/05/13,20:24:27,15,07,1, 11.9,1,1, 8.678, 10386.948, 306.619, 52759.571 23/05/13,20:24:27,16,07,1, 11.9,1,1, 8.678, 10386.913, 306.628, 52759.541 23/05/13,20:24:27,17,07,1, 11.9,1,1, 8.678, 10386.910, 306.682, 52759.547 23/05/13,20:24:27,18,07,1, 11.9,1,1, 8.678, 10386.861, 306.722, 52759.581 23/05/13,20:24:27,19,07,1, 11.9,1,1, 8.678, 10386.850, 306.736, 52759.558 23/05/13,20:24:28,00,08,1, 11.9,1,1, 8.672, 10386.845, 306.736, 52759.558 23/05/13,20:24:28,01,08,1, 11.9,1,1, 8.672, 10386.774, 306.816, 52759.598 23/05/13,20:24:28,02,08,1, 11.9,1,1, 8.672, 10386.763, 306.875, 52759.641 23/05/13,20:24:28,03,08,1, 11.9,1,1, 8.672, 10386.739, 306.927, 52759.663 23/05/13,20:24:28,04,08,1, 11.9,1,1, 8.672, 10386.700, 306.971, 52759.644 23/05/13,20:24:28,05,08,1, 11.9,1,1, 8.672, 10386.684, 306.994, 52759.692 23/05/13,20:24:28,06,08,1, 11.9,1,1, 8.672, 10386.667, 307.034, 52759.736 23/05/13,20:24:28,07,08,1, 11.9,1,1, 8.672, 10386.640, 307.079, 52759.695 23/05/13,20:24:28,08,08,1, 11.9,1,1, 8.672, 10386.600, 307.091, 52759.683 23/05/13,20:24:28,09,08,1, 11.9,1,1, 8.672, 10386.612, 307.172, 52759.723 23/05/13,20:24:28,10,08,1, 11.9,1,1, 8.672, 10386.586, 307.183, 52759.717 23/05/13,20:24:28,11,08,1, 11.9,1,1, 8.672, 10386.551, 307.244, 52759.744 23/05/13,20:24:28,12,08,1, 11.9,1,1, 8.672, 10386.548, 307.279, 52759.805 23/05/13,20:24:28,13,08,1, 11.9,1,1, 8.672, 10386.526, 307.316, 52759.779 23/05/13,20:24:28,14,08,1, 11.9,1,1, 8.672, 10386.494, 307.374, 52759.811 23/05/13,20:24:28,15,08,1, 11.9,1,1, 8.672, 10386.499, 307.421, 52759.840 23/05/13,20:24:28,16,08,1, 11.9,1,1, 8.672, 10386.480, 307.433, 52759.828 23/05/13,20:24:28,17,08,1, 11.9,1,1, 8.672, 10386.454, 307.514, 52759.829 23/05/13,20:24:28,18,08,1, 11.9,1,1, 8.672, 10386.449, 307.513, 52759.875 23/05/13,20:24:28,19,08,1, 11.9,1,1, 8.672, 10386.448, 307.583, 52759.899 23/05/13,20:24:29,00,07,1, 11.9,1,1, 8.673, 10386.444, 307.583, 52759.899 23/05/13,20:24:29,01,07,1, 11.9,1,1, 8.673, 10386.425, 307.664, 52759.919 23/05/13,20:24:29,02,07,1, 11.9,1,1, 8.673, 10386.421, 307.688, 52759.882 23/05/13,20:24:29,03,07,1, 11.9,1,1, 8.673, 10386.377, 307.767, 52759.932 23/05/13,20:24:29,04,07,1, 11.9,1,1, 8.673, 10386.372, 307.813, 52759.989 23/05/13,20:24:29,05,07,1, 11.9,1,1, 8.673, 10386.367, 307.844, 52759.988 23/05/13,20:24:29,06,07,1, 11.9,1,1, 8.673, 10386.366, 307.865, 52759.986 23/05/13,20:24:29,07,07,1, 11.9,1,1, 8.673, 10386.360, 307.927, 52760.014 23/05/13,20:24:29,08,07,1, 11.9,1,1, 8.673, 10386.360, 307.978, 52760.020 23/05/13,20:24:29,09,07,1, 11.9,1,1, 8.673, 10386.344, 308.031, 52760.062 23/05/13,20:24:29,10,07,1, 11.9,1,1, 8.673, 10386.352, 308.062, 52760.067 23/05/13,20:24:29,11,07,1, 11.9,1,1, 8.673, 10386.351, 308.111, 52760.064 23/05/13,20:24:29,12,07,1, 11.9,1,1, 8.673, 10386.311, 308.173, 52760.083 23/05/13,20:24:29,13,07,1, 11.9,1,1, 8.673, 10386.310, 308.196, 52760.096 23/05/13,20:24:29,14,07,1, 11.9,1,1, 8.673, 10386.314, 308.265, 52760.100 23/05/13,20:24:29,15,07,1, 11.9,1,1, 8.673, 10386.311, 308.292, 52760.145 23/05/13,20:24:29,16,07,1, 11.9,1,1, 8.673, 10386.323, 308.321, 52760.133 23/05/13,20:24:29,17,07,1, 11.9,1,1, 8.673, 10386.338, 308.387, 52760.139 23/05/13,20:24:29,18,07,1, 11.9,1,1, 8.673, 10386.295, 308.429, 52760.219 23/05/13,20:24:29,19,07,1, 11.9,1,1, 8.673, 10386.308, 308.464, 52760.165 23/05/13,20:24:30,00,07,1, 11.9,1,1, 8.671, 10386.302, 308.464, 52760.165 23/05/13,20:24:30,01,07,1, 11.9,1,1, 8.671, 10386.301, 308.540, 52760.221 23/05/13,20:24:30,02,07,1, 11.9,1,1, 8.671, 10386.323, 308.584, 52760.267 23/05/13,20:24:30,03,07,1, 11.9,1,1, 8.671, 10386.308, 308.636, 52760.226 23/05/13,20:24:30,04,07,1, 11.9,1,1, 8.671, 10386.306, 308.672, 52760.271 23/05/13,20:24:30,05,07,1, 11.9,1,1, 8.671, 10386.309, 308.698, 52760.328 23/05/13,20:24:30,06,07,1, 11.9,1,1, 8.671, 10386.308, 308.769, 52760.282 23/05/13,20:24:30,07,07,1, 11.9,1,1, 8.671, 10386.327, 308.799, 52760.319 23/05/13,20:24:30,08,07,1, 11.9,1,1, 8.671, 10386.327, 308.850, 52760.320 23/05/13,20:24:30,09,07,1, 11.9,1,1, 8.671, 10386.332, 308.879, 52760.341 23/05/13,20:24:30,10,07,1, 11.9,1,1, 8.671, 10386.353, 308.947, 52760.411 23/05/13,20:24:30,11,07,1, 11.9,1,1, 8.671, 10386.337, 308.984, 52760.381 23/05/13,20:24:30,12,07,1, 11.9,1,1, 8.671, 10386.347, 309.033, 52760.463 23/05/13,20:24:30,13,07,1, 11.9,1,1, 8.671, 10386.364, 309.058, 52760.466 23/05/13,20:24:30,14,07,1, 11.9,1,1, 8.671, 10386.337, 309.109, 52760.452 23/05/13,20:24:30,15,07,1, 11.9,1,1, 8.671, 10386.328, 309.168, 52760.508 23/05/13,20:24:30,16,07,1, 11.9,1,1, 8.671, 10386.337, 309.216, 52760.515 23/05/13,20:24:30,17,07,1, 11.9,1,1, 8.671, 10386.366, 309.251, 52760.511 23/05/13,20:24:30,18,07,1, 11.9,1,1, 8.671, 10386.346, 309.309, 52760.486 23/05/13,20:24:30,19,07,1, 11.9,1,1, 8.671, 10386.361, 309.311, 52760.540 23/05/13,20:24:31,00,07,1, 12.0,1,1, 8.671, 10386.361, 309.311, 52760.540 23/05/13,20:24:31,01,07,1, 12.0,1,1, 8.671, 10386.386, 309.425, 52760.547 23/05/13,20:24:31,02,07,1, 12.0,1,1, 8.671, 10386.400, 309.490, 52760.628 23/05/13,20:24:31,03,07,1, 12.0,1,1, 8.671, 10386.396, 309.533, 52760.647 23/05/13,20:24:31,04,07,1, 12.0,1,1, 8.671, 10386.404, 309.572, 52760.615 23/05/13,20:24:31,05,07,1, 12.0,1,1, 8.671, 10386.375, 309.649, 52760.657 23/05/13,20:24:31,06,07,1, 12.0,1,1, 8.671, 10386.384, 309.681, 52760.625 23/05/13,20:24:31,07,07,1, 12.0,1,1, 8.671, 10386.376, 309.697, 52760.673 23/05/13,20:24:31,08,07,1, 12.0,1,1, 8.671, 10386.431, 309.756, 52760.529 23/05/13,20:24:31,09,07,1, 12.0,1,1, 8.671, 10386.411, 309.774, 52760.653 23/05/13,20:24:31,10,07,1, 12.0,1,1, 8.671, 10386.418, 309.820, 52760.699 23/05/13,20:24:31,11,07,1, 12.0,1,1, 8.671, 10386.428, 309.878, 52760.731 23/05/13,20:24:31,12,07,1, 12.0,1,1, 8.671, 10386.442, 309.922, 52760.746 23/05/13,20:24:31,13,07,1, 12.0,1,1, 8.671, 10386.429, 309.972, 52760.793 23/05/13,20:24:31,14,07,1, 12.0,1,1, 8.671, 10386.438, 310.038, 52760.789 23/05/13,20:24:31,15,07,1, 12.0,1,1, 8.671, 10386.454, 310.076, 52760.794 23/05/13,20:24:31,16,07,1, 12.0,1,1, 8.671, 10386.455, 310.118, 52760.862 23/05/13,20:24:31,17,07,1, 12.0,1,1, 8.671, 10386.457, 310.166, 52760.830 23/05/13,20:24:31,18,07,1, 12.0,1,1, 8.671, 10386.461, 310.196, 52760.828 23/05/13,20:24:31,19,07,1, 12.0,1,1, 8.671, 10386.488, 310.262, 52760.830 23/05/13,20:24:32,00,07,1, 12.0,1,1, 8.673, 10386.486, 310.262, 52760.830 23/05/13,20:24:32,01,07,1, 12.0,1,1, 8.673, 10386.487, 310.321, 52760.892 23/05/13,20:24:32,02,07,1, 12.0,1,1, 8.673, 10386.493, 310.381, 52760.878 23/05/13,20:24:32,03,07,1, 12.0,1,1, 8.673, 10386.495, 310.409, 52760.912 23/05/13,20:24:32,04,07,1, 12.0,1,1, 8.673, 10386.512, 310.462, 52760.916 23/05/13,20:24:32,05,07,1, 12.0,1,1, 8.673, 10386.507, 310.478, 52760.963 23/05/13,20:24:32,06,07,1, 12.0,1,1, 8.673, 10386.509, 310.534, 52760.924 23/05/13,20:24:32,07,07,1, 12.0,1,1, 8.673, 10386.511, 310.581, 52760.988 23/05/13,20:24:32,08,07,1, 12.0,1,1, 8.673, 10386.546, 310.615, 52760.981 23/05/13,20:24:32,09,07,1, 12.0,1,1, 8.673, 10386.555, 310.656, 52760.997 23/05/13,20:24:32,10,07,1, 12.0,1,1, 8.673, 10386.546, 310.698, 52761.034 23/05/13,20:24:32,11,07,1, 12.0,1,1, 8.673, 10386.532, 310.725, 52761.001 23/05/13,20:24:32,12,07,1, 12.0,1,1, 8.673, 10386.542, 310.784, 52761.029 23/05/13,20:24:32,13,07,1, 12.0,1,1, 8.673, 10386.519, 310.821, 52761.076 23/05/13,20:24:32,14,07,1, 12.0,1,1, 8.673, 10386.557, 310.895, 52761.071 23/05/13,20:24:32,15,07,1, 12.0,1,1, 8.673, 10386.545, 310.907, 52761.033 23/05/13,20:24:32,16,07,1, 12.0,1,1, 8.673, 10386.560, 310.955, 52761.074 23/05/13,20:24:32,17,07,1, 12.0,1,1, 8.673, 10386.528, 310.966, 52761.135 23/05/13,20:24:32,18,07,1, 12.0,1,1, 8.673, 10386.562, 311.009, 52761.123 23/05/13,20:24:32,19,07,1, 12.0,1,1, 8.673, 10386.547, 311.058, 52761.115 23/05/13,20:24:33,00,07,1, 11.9,1,1, 8.676, 10386.544, 311.058, 52761.115 23/05/13,20:24:33,01,07,1, 11.9,1,1, 8.676, 10386.567, 311.141, 52761.102 23/05/13,20:24:33,02,07,1, 11.9,1,1, 8.676, 10386.569, 311.180, 52761.177 23/05/13,20:24:33,03,07,1, 11.9,1,1, 8.676, 10386.551, 311.206, 52761.134 23/05/13,20:24:33,04,07,1, 11.9,1,1, 8.676, 10386.550, 311.254, 52761.063 23/05/13,20:24:33,05,07,1, 11.9,1,1, 8.676, 10386.561, 311.316, 52761.184 23/05/13,20:24:33,06,07,1, 11.9,1,1, 8.676, 10386.566, 311.341, 52761.181 23/05/13,20:24:33,07,07,1, 11.9,1,1, 8.676, 10386.535, 311.364, 52761.257 23/05/13,20:24:33,08,07,1, 11.9,1,1, 8.676, 10386.550, 311.392, 52761.225 23/05/13,20:24:33,09,07,1, 11.9,1,1, 8.676, 10386.551, 311.445, 52761.229 23/05/13,20:24:33,10,07,1, 11.9,1,1, 8.676, 10386.521, 311.480, 52761.249 23/05/13,20:24:33,11,07,1, 11.9,1,1, 8.676, 10386.532, 311.489, 52761.244 23/05/13,20:24:33,12,07,1, 11.9,1,1, 8.676, 10386.500, 311.526, 52761.241 23/05/13,20:24:33,13,07,1, 11.9,1,1, 8.676, 10386.531, 311.581, 52761.271 23/05/13,20:24:33,14,07,1, 11.9,1,1, 8.676, 10386.508, 311.621, 52761.281 23/05/13,20:24:33,15,07,1, 11.9,1,1, 8.676, 10386.478, 311.649, 52761.332 23/05/13,20:24:33,16,07,1, 11.9,1,1, 8.676, 10386.490, 311.683, 52761.309 23/05/13,20:24:33,17,07,1, 11.9,1,1, 8.676, 10386.453, 311.745, 52761.331 23/05/13,20:24:33,18,07,1, 11.9,1,1, 8.676, 10386.455, 311.747, 52761.320 23/05/13,20:24:33,19,07,1, 11.9,1,1, 8.676, 10386.435, 311.816, 52761.337 23/05/13,20:24:34,00,07,1, 11.9,1,1, 8.672, 10386.428, 311.816, 52761.337 23/05/13,20:24:34,01,07,1, 11.9,1,1, 8.672, 10386.406, 311.859, 52761.316 23/05/13,20:24:34,02,07,1, 11.9,1,1, 8.672, 10386.422, 311.906, 52761.361 23/05/13,20:24:34,03,07,1, 11.9,1,1, 8.672, 10386.397, 311.945, 52761.359 23/05/13,20:24:34,04,07,1, 11.9,1,1, 8.672, 10386.394, 311.971, 52761.403 23/05/13,20:24:34,05,07,1, 11.9,1,1, 8.672, 10386.371, 312.028, 52761.407 23/05/13,20:24:34,06,07,1, 11.9,1,1, 8.672, 10386.372, 312.050, 52761.400 23/05/13,20:24:34,07,07,1, 11.9,1,1, 8.672, 10386.386, 312.097, 52761.447 23/05/13,20:24:34,08,07,1, 11.9,1,1, 8.672, 10386.354, 312.117, 52761.409 23/05/13,20:24:34,09,07,1, 11.9,1,1, 8.672, 10386.342, 312.143, 52761.406 23/05/13,20:24:34,10,07,1, 11.9,1,1, 8.672, 10386.307, 312.194, 52761.442 23/05/13,20:24:34,11,07,1, 11.9,1,1, 8.672, 10386.298, 312.233, 52761.458 23/05/13,20:24:34,12,07,1, 11.9,1,1, 8.672, 10386.320, 312.247, 52761.487 23/05/13,20:24:34,13,07,1, 11.9,1,1, 8.672, 10386.317, 312.312, 52761.522 23/05/13,20:24:34,14,07,1, 11.9,1,1, 8.672, 10386.295, 312.354, 52761.522 23/05/13,20:24:34,15,07,1, 11.9,1,1, 8.672, 10386.315, 312.403, 52761.508 23/05/13,20:24:34,16,07,1, 11.9,1,1, 8.672, 10386.298, 312.425, 52761.542 23/05/13,20:24:34,17,07,1, 11.9,1,1, 8.672, 10386.274, 312.461, 52761.539 23/05/13,20:24:34,18,07,1, 11.9,1,1, 8.672, 10386.265, 312.501, 52761.542 23/05/13,20:24:34,19,07,1, 11.9,1,1, 8.672, 10386.244, 312.546, 52761.604 23/05/13,20:24:35,00,08,1, 11.9,1,1, 8.673, 10386.244, 312.546, 52761.604 23/05/13,20:24:35,01,08,1, 11.9,1,1, 8.673, 10386.238, 312.636, 52761.620 23/05/13,20:24:35,02,08,1, 11.9,1,1, 8.673, 10386.258, 312.653, 52761.638 23/05/13,20:24:35,03,08,1, 11.9,1,1, 8.673, 10386.228, 312.687, 52761.650 23/05/13,20:24:35,04,08,1, 11.9,1,1, 8.673, 10386.242, 312.717, 52761.637 23/05/13,20:24:35,05,08,1, 11.9,1,1, 8.673, 10386.241, 312.769, 52761.694 23/05/13,20:24:35,06,08,1, 11.9,1,1, 8.673, 10386.245, 312.803, 52761.667 23/05/13,20:24:35,07,08,1, 11.9,1,1, 8.673, 10386.233, 312.832, 52761.696 23/05/13,20:24:35,08,08,1, 11.9,1,1, 8.673, 10386.241, 312.869, 52761.661 23/05/13,20:24:35,09,08,1, 11.9,1,1, 8.673, 10386.214, 312.892, 52761.701 23/05/13,20:24:35,10,08,1, 11.9,1,1, 8.673, 10386.235, 312.907, 52761.754 23/05/13,20:24:35,11,08,1, 11.9,1,1, 8.673, 10386.239, 312.946, 52761.771 23/05/13,20:24:35,12,08,1, 11.9,1,1, 8.673, 10386.234, 312.989, 52761.787 23/05/13,20:24:35,13,08,1, 11.9,1,1, 8.673, 10386.248, 313.020, 52761.762 23/05/13,20:24:35,14,08,1, 11.9,1,1, 8.673, 10386.258, 313.063, 52761.812 23/05/13,20:24:35,15,08,1, 11.9,1,1, 8.673, 10386.237, 313.096, 52761.802 23/05/13,20:24:35,16,08,1, 11.9,1,1, 8.673, 10386.250, 313.128, 52761.837 23/05/13,20:24:35,17,08,1, 11.9,1,1, 8.673, 10386.247, 313.129, 52761.816 23/05/13,20:24:35,18,08,1, 11.9,1,1, 8.673, 10386.252, 313.211, 52761.863 23/05/13,20:24:35,19,08,1, 11.9,1,1, 8.673, 10386.235, 313.212, 52761.849 23/05/13,20:24:36,00,08,1, 12.0,1,1, 8.675, 10386.227, 313.212, 52761.849 23/05/13,20:24:36,01,08,1, 12.0,1,1, 8.675, 10386.244, 313.266, 52761.875 23/05/13,20:24:36,02,08,1, 12.0,1,1, 8.675, 10386.268, 313.309, 52761.870 23/05/13,20:24:36,03,08,1, 12.0,1,1, 8.675, 10386.273, 313.337, 52761.897 23/05/13,20:24:36,04,08,1, 12.0,1,1, 8.675, 10386.273, 313.350, 52761.889 23/05/13,20:24:36,05,08,1, 12.0,1,1, 8.675, 10386.281, 313.395, 52761.930 23/05/13,20:24:36,06,08,1, 12.0,1,1, 8.675, 10386.290, 313.435, 52762.140 23/05/13,20:24:36,07,08,1, 12.0,1,1, 8.675, 10386.312, 313.415, 52761.926 23/05/13,20:24:36,08,08,1, 12.0,1,1, 8.675, 10386.305, 313.460, 52761.915 23/05/13,20:24:36,09,08,1, 12.0,1,1, 8.675, 10386.287, 313.497, 52761.945 23/05/13,20:24:36,10,08,1, 12.0,1,1, 8.675, 10386.307, 313.502, 52761.945 23/05/13,20:24:36,11,08,1, 12.0,1,1, 8.675, 10386.321, 313.543, 52761.976 23/05/13,20:24:36,12,08,1, 12.0,1,1, 8.675, 10386.344, 313.562, 52761.967 23/05/13,20:24:36,13,08,1, 12.0,1,1, 8.675, 10386.330, 313.579, 52761.954 23/05/13,20:24:36,14,08,1, 12.0,1,1, 8.675, 10386.360, 313.624, 52762.010 23/05/13,20:24:36,15,08,1, 12.0,1,1, 8.675, 10386.372, 313.649, 52762.008 23/05/13,20:24:36,16,08,1, 12.0,1,1, 8.675, 10386.384, 313.688, 52762.042 23/05/13,20:24:36,17,08,1, 12.0,1,1, 8.675, 10386.396, 313.694, 52762.033 23/05/13,20:24:36,18,08,1, 12.0,1,1, 8.675, 10386.415, 313.715, 52762.042 23/05/13,20:24:36,19,08,1, 12.0,1,1, 8.675, 10386.396, 313.727, 52762.066 23/05/13,20:24:37,00,08,1, 11.8,1,1, 8.674, 10386.394, 313.727, 52762.066 23/05/13,20:24:37,01,08,1, 11.8,1,1, 8.674, 10386.449, 313.751, 52762.044 23/05/13,20:24:37,02,08,1, 11.8,1,1, 8.674, 10386.439, 313.779, 52762.077 23/05/13,20:24:37,03,08,1, 11.8,1,1, 8.674, 10386.471, 313.794, 52762.083 23/05/13,20:24:37,04,08,1, 11.8,1,1, 8.674, 10386.482, 313.857, 52762.141 23/05/13,20:24:37,05,08,1, 11.8,1,1, 8.674, 10386.505, 313.853, 52762.100 23/05/13,20:24:37,06,08,1, 11.8,1,1, 8.674, 10386.522, 313.880, 52762.066 23/05/13,20:24:37,07,08,1, 11.8,1,1, 8.674, 10386.538, 313.908, 52762.118 23/05/13,20:24:37,08,08,1, 11.8,1,1, 8.674, 10386.561, 313.912, 52762.115 23/05/13,20:24:37,09,08,1, 11.8,1,1, 8.674, 10386.580, 313.926, 52762.104 23/05/13,20:24:37,10,08,1, 11.8,1,1, 8.674, 10386.554, 313.969, 52762.121 23/05/13,20:24:37,11,08,1, 11.8,1,1, 8.674, 10386.596, 313.972, 52762.111 23/05/13,20:24:37,12,08,1, 11.8,1,1, 8.674, 10386.621, 314.005, 52762.101 23/05/13,20:24:37,13,08,1, 11.8,1,1, 8.674, 10386.635, 314.024, 52762.128 23/05/13,20:24:37,14,08,1, 11.8,1,1, 8.674, 10386.676, 314.077, 52762.158 23/05/13,20:24:37,15,08,1, 11.8,1,1, 8.674, 10386.677, 314.088, 52762.138 23/05/13,20:24:37,16,08,1, 11.8,1,1, 8.674, 10386.704, 314.106, 52762.195 23/05/13,20:24:37,17,08,1, 11.8,1,1, 8.674, 10386.722, 314.122, 52762.166 23/05/13,20:24:37,18,08,1, 11.8,1,1, 8.674, 10386.763, 314.138, 52762.194 23/05/13,20:24:37,19,08,1, 11.8,1,1, 8.674, 10386.773, 314.167, 52762.210 23/05/13,20:24:38,00,08,1, 11.9,1,1, 8.673, 10386.770, 314.167, 52762.210 23/05/13,20:24:38,01,08,1, 11.9,1,1, 8.673, 10386.813, 314.208, 52762.206 23/05/13,20:24:38,02,08,1, 11.9,1,1, 8.673, 10386.863, 314.225, 52762.211 23/05/13,20:24:38,03,08,1, 11.9,1,1, 8.673, 10386.872, 314.250, 52762.230 23/05/13,20:24:38,04,08,1, 11.9,1,1, 8.673, 10386.896, 314.280, 52762.251 23/05/13,20:24:38,05,08,1, 11.9,1,1, 8.673, 10386.934, 314.301, 52762.241 23/05/13,20:24:38,06,08,1, 11.9,1,1, 8.673, 10386.943, 314.323, 52762.263 23/05/13,20:24:38,07,08,1, 11.9,1,1, 8.673, 10386.983, 314.365, 52762.244 23/05/13,20:24:38,08,08,1, 11.9,1,1, 8.673, 10387.010, 314.366, 52762.311 23/05/13,20:24:38,09,08,1, 11.9,1,1, 8.673, 10387.011, 314.392, 52762.269 23/05/13,20:24:38,10,08,1, 11.9,1,1, 8.673, 10387.057, 314.393, 52762.247 23/05/13,20:24:38,11,08,1, 11.9,1,1, 8.673, 10387.069, 314.403, 52762.318 23/05/13,20:24:38,12,08,1, 11.9,1,1, 8.673, 10387.101, 314.451, 52762.289 23/05/13,20:24:38,13,08,1, 11.9,1,1, 8.673, 10387.122, 314.439, 52762.295 23/05/13,20:24:38,14,08,1, 11.9,1,1, 8.673, 10387.142, 314.489, 52762.294 23/05/13,20:24:38,15,08,1, 11.9,1,1, 8.673, 10387.183, 314.535, 52762.269 23/05/13,20:24:38,16,08,1, 11.9,1,1, 8.673, 10387.218, 314.512, 52762.305 23/05/13,20:24:38,17,08,1, 11.9,1,1, 8.673, 10387.226, 314.564, 52762.335 23/05/13,20:24:38,18,08,1, 11.9,1,1, 8.673, 10387.249, 314.588, 52762.313 23/05/13,20:24:38,19,08,1, 11.9,1,1, 8.673, 10387.248, 314.602, 52762.334 23/05/13,20:24:39,00,08,1, 11.9,1,1, 8.672, 10387.245, 314.602, 52762.334 23/05/13,20:24:39,01,08,1, 11.9,1,1, 8.672, 10387.332, 314.647, 52762.344 23/05/13,20:24:39,02,08,1, 11.9,1,1, 8.672, 10387.337, 314.672, 52762.382 23/05/13,20:24:39,03,08,1, 11.9,1,1, 8.672, 10387.382, 314.718, 52762.385 23/05/13,20:24:39,04,08,1, 11.9,1,1, 8.672, 10387.403, 314.744, 52762.386 23/05/13,20:24:39,05,08,1, 11.9,1,1, 8.672, 10387.423, 314.770, 52762.390 23/05/13,20:24:39,06,08,1, 11.9,1,1, 8.672, 10387.496, 314.802, 52762.441 23/05/13,20:24:39,07,08,1, 11.9,1,1, 8.672, 10387.484, 314.832, 52762.404 23/05/13,20:24:39,08,08,1, 11.9,1,1, 8.672, 10387.524, 314.838, 52762.462 23/05/13,20:24:39,09,08,1, 11.9,1,1, 8.672, 10387.535, 314.876, 52762.405 23/05/13,20:24:39,10,08,1, 11.9,1,1, 8.672, 10387.566, 314.877, 52762.428 23/05/13,20:24:39,11,08,1, 11.9,1,1, 8.672, 10387.607, 314.917, 52762.459 23/05/13,20:24:39,12,08,1, 11.9,1,1, 8.672, 10387.620, 314.924, 52762.464 23/05/13,20:24:39,13,08,1, 11.9,1,1, 8.672, 10387.653, 314.944, 52762.469 23/05/13,20:24:39,14,08,1, 11.9,1,1, 8.672, 10387.689, 314.974, 52762.489 23/05/13,20:24:39,15,08,1, 11.9,1,1, 8.672, 10387.736, 315.014, 52762.478 23/05/13,20:24:39,16,08,1, 11.9,1,1, 8.672, 10387.760, 315.036, 52762.496 23/05/13,20:24:39,17,08,1, 11.9,1,1, 8.672, 10387.787, 315.076, 52762.545 23/05/13,20:24:39,18,08,1, 11.9,1,1, 8.672, 10387.815, 315.094, 52762.546 23/05/13,20:24:39,19,08,1, 11.9,1,1, 8.672, 10387.861, 315.115, 52762.576 23/05/13,20:24:40,00,08,1, 11.9,1,1, 8.673, 10387.855, 315.115, 52762.576 23/05/13,20:24:40,01,08,1, 11.9,1,1, 8.673, 10387.918, 315.152, 52762.551 23/05/13,20:24:40,02,08,1, 11.9,1,1, 8.673, 10387.955, 315.180, 52762.597 23/05/13,20:24:40,03,08,1, 11.9,1,1, 8.673, 10387.999, 315.212, 52762.576 23/05/13,20:24:40,04,08,1, 11.9,1,1, 8.673, 10388.012, 315.239, 52762.597 23/05/13,20:24:40,05,08,1, 11.9,1,1, 8.673, 10388.071, 315.252, 52762.622 23/05/13,20:24:40,06,08,1, 11.9,1,1, 8.673, 10388.123, 315.306, 52762.917 23/05/13,20:24:40,07,08,1, 11.9,1,1, 8.673, 10388.185, 315.318, 52762.620 23/05/13,20:24:40,08,08,1, 11.9,1,1, 8.673, 10388.200, 315.348, 52762.604 23/05/13,20:24:40,09,08,1, 11.9,1,1, 8.673, 10388.219, 315.354, 52762.622 23/05/13,20:24:40,10,08,1, 11.9,1,1, 8.673, 10388.256, 315.393, 52762.680 23/05/13,20:24:40,11,08,1, 11.9,1,1, 8.673, 10388.318, 315.385, 52762.691 23/05/13,20:24:40,12,08,1, 11.9,1,1, 8.673, 10388.342, 315.443, 52762.723 23/05/13,20:24:40,13,08,1, 11.9,1,1, 8.673, 10388.380, 315.459, 52762.713 23/05/13,20:24:40,14,08,1, 11.9,1,1, 8.673, 10388.428, 315.484, 52762.723 23/05/13,20:24:40,15,08,1, 11.9,1,1, 8.673, 10388.468, 315.537, 52762.758 23/05/13,20:24:40,16,08,1, 11.9,1,1, 8.673, 10388.497, 315.570, 52762.741 23/05/13,20:24:40,17,08,1, 11.9,1,1, 8.673, 10388.531, 315.604, 52762.774 23/05/13,20:24:40,18,08,1, 11.9,1,1, 8.673, 10388.582, 315.615, 52762.809 23/05/13,20:24:40,19,08,1, 11.9,1,1, 8.673, 10388.637, 315.656, 52762.770 23/05/13,20:24:41,00,08,1, 11.9,1,1, 8.676, 10388.631, 315.656, 52762.770 23/05/13,20:24:41,01,08,1, 11.9,1,1, 8.676, 10388.688, 315.709, 52762.783 23/05/13,20:24:41,02,08,1, 11.9,1,1, 8.676, 10388.749, 315.720, 52762.782 23/05/13,20:24:41,03,08,1, 11.9,1,1, 8.676, 10388.808, 315.745, 52762.857 23/05/13,20:24:41,04,08,1, 11.9,1,1, 8.676, 10388.849, 315.764, 52762.819 23/05/13,20:24:41,05,08,1, 11.9,1,1, 8.676, 10388.861, 315.787, 52762.833 23/05/13,20:24:41,06,08,1, 11.9,1,1, 8.676, 10388.921, 315.823, 52762.859 23/05/13,20:24:41,07,08,1, 11.9,1,1, 8.676, 10388.987, 315.864, 52762.830 23/05/13,20:24:41,08,08,1, 11.9,1,1, 8.676, 10389.021, 315.877, 52762.870 23/05/13,20:24:41,09,08,1, 11.9,1,1, 8.676, 10389.080, 315.911, 52762.844 23/05/13,20:24:41,10,08,1, 11.9,1,1, 8.676, 10389.092, 315.913, 52762.884 23/05/13,20:24:41,11,08,1, 11.9,1,1, 8.676, 10389.146, 315.938, 52762.910 23/05/13,20:24:41,12,08,1, 11.9,1,1, 8.676, 10389.185, 315.923, 52762.920 23/05/13,20:24:41,13,08,1, 11.9,1,1, 8.676, 10389.236, 315.985, 52762.932 23/05/13,20:24:41,14,08,1, 11.9,1,1, 8.676, 10389.259, 316.000, 52762.904 23/05/13,20:24:41,15,08,1, 11.9,1,1, 8.676, 10389.287, 316.020, 52762.960 23/05/13,20:24:41,16,08,1, 11.9,1,1, 8.676, 10389.335, 316.031, 52762.936 23/05/13,20:24:41,17,08,1, 11.9,1,1, 8.676, 10389.362, 316.087, 52762.937 23/05/13,20:24:41,18,08,1, 11.9,1,1, 8.676, 10389.426, 316.118, 52762.976 23/05/13,20:24:41,19,08,1, 11.9,1,1, 8.676, 10389.457, 316.129, 52762.976 23/05/13,20:24:42,00,08,1, 11.8,1,1, 8.673, 10389.457, 316.129, 52762.976 23/05/13,20:24:42,01,08,1, 11.8,1,1, 8.673, 10389.510, 316.172, 52762.976 23/05/13,20:24:42,02,08,1, 11.8,1,1, 8.673, 10389.570, 316.197, 52763.001 23/05/13,20:24:42,03,08,1, 11.8,1,1, 8.673, 10389.579, 316.207, 52762.955 23/05/13,20:24:42,04,08,1, 11.8,1,1, 8.673, 10389.620, 316.229, 52762.989 23/05/13,20:24:42,05,08,1, 11.8,1,1, 8.673, 10389.660, 316.278, 52762.996 23/05/13,20:24:42,06,08,1, 11.8,1,1, 8.673, 10389.698, 316.309, 52763.043 23/05/13,20:24:42,07,08,1, 11.8,1,1, 8.673, 10389.731, 316.314, 52763.007 23/05/13,20:24:42,08,08,1, 11.8,1,1, 8.673, 10389.776, 316.348, 52763.059 23/05/13,20:24:42,09,08,1, 11.8,1,1, 8.673, 10389.796, 316.346, 52763.022 23/05/13,20:24:42,10,08,1, 11.8,1,1, 8.673, 10389.838, 316.402, 52763.040 23/05/13,20:24:42,11,08,1, 11.8,1,1, 8.673, 10389.876, 316.411, 52763.025 23/05/13,20:24:42,12,08,1, 11.8,1,1, 8.673, 10389.879, 316.411, 52763.004 23/05/13,20:24:42,13,08,1, 11.8,1,1, 8.673, 10389.904, 316.428, 52763.010 23/05/13,20:24:42,14,08,1, 11.8,1,1, 8.673, 10389.941, 316.444, 52762.980 23/05/13,20:24:42,15,08,1, 11.8,1,1, 8.673, 10389.972, 316.451, 52763.006 23/05/13,20:24:42,16,08,1, 11.8,1,1, 8.673, 10389.995, 316.494, 52763.086 23/05/13,20:24:42,17,08,1, 11.8,1,1, 8.673, 10390.055, 316.503, 52763.087 23/05/13,20:24:42,18,08,1, 11.8,1,1, 8.673, 10390.074, 316.523, 52763.113 23/05/13,20:24:42,19,08,1, 11.8,1,1, 8.673, 10390.091, 316.563, 52763.094 23/05/13,20:24:43,00,08,1, 11.9,1,1, 8.671, 10390.083, 316.563, 52763.094 23/05/13,20:24:43,01,08,1, 11.9,1,1, 8.671, 10390.163, 316.571, 52763.044 23/05/13,20:24:43,02,08,1, 11.9,1,1, 8.671, 10390.186, 316.585, 52763.081 23/05/13,20:24:43,03,08,1, 11.9,1,1, 8.671, 10390.213, 316.592, 52763.052 23/05/13,20:24:43,04,08,1, 11.9,1,1, 8.671, 10390.245, 316.611, 52763.107 23/05/13,20:24:43,05,08,1, 11.9,1,1, 8.671, 10390.275, 316.627, 52763.122 23/05/13,20:24:43,06,08,1, 11.9,1,1, 8.671, 10390.300, 316.659, 52763.128 23/05/13,20:24:43,07,08,1, 11.9,1,1, 8.671, 10390.311, 316.687, 52763.175 23/05/13,20:24:43,08,08,1, 11.9,1,1, 8.671, 10390.349, 316.702, 52763.113 23/05/13,20:24:43,09,08,1, 11.9,1,1, 8.671, 10390.355, 316.703, 52763.109 23/05/13,20:24:43,10,08,1, 11.9,1,1, 8.671, 10390.392, 316.701, 52763.118 23/05/13,20:24:43,11,08,1, 11.9,1,1, 8.671, 10390.408, 316.733, 52763.129 23/05/13,20:24:43,12,08,1, 11.9,1,1, 8.671, 10390.443, 316.745, 52763.096 23/05/13,20:24:43,13,08,1, 11.9,1,1, 8.671, 10390.471, 316.777, 52763.162 23/05/13,20:24:43,14,08,1, 11.9,1,1, 8.671, 10390.506, 316.788, 52763.178 23/05/13,20:24:43,15,08,1, 11.9,1,1, 8.671, 10390.516, 316.787, 52763.139 23/05/13,20:24:43,16,08,1, 11.9,1,1, 8.671, 10390.538, 316.822, 52763.168 23/05/13,20:24:43,17,08,1, 11.9,1,1, 8.671, 10390.586, 316.838, 52763.180 23/05/13,20:24:43,18,08,1, 11.9,1,1, 8.671, 10390.588, 316.869, 52763.142 23/05/13,20:24:43,19,08,1, 11.9,1,1, 8.671, 10390.635, 316.865, 52763.169 23/05/13,20:24:44,00,08,1, 11.9,1,1, 8.672, 10390.633, 316.865, 52763.169 23/05/13,20:24:44,01,08,1, 11.9,1,1, 8.672, 10390.618, 316.882, 52763.128 23/05/13,20:24:44,02,08,1, 11.9,1,1, 8.672, 10390.681, 316.896, 52763.163 23/05/13,20:24:44,03,08,1, 11.9,1,1, 8.672, 10390.693, 316.896, 52763.191 23/05/13,20:24:44,04,08,1, 11.9,1,1, 8.672, 10390.705, 316.924, 52763.182 23/05/13,20:24:44,05,08,1, 11.9,1,1, 8.672, 10390.758, 316.960, 52763.186 23/05/13,20:24:44,06,08,1, 11.9,1,1, 8.672, 10390.766, 316.946, 52763.199 23/05/13,20:24:44,07,08,1, 11.9,1,1, 8.672, 10390.793, 316.974, 52763.190 23/05/13,20:24:44,08,08,1, 11.9,1,1, 8.672, 10390.804, 316.964, 52763.220 23/05/13,20:24:44,09,08,1, 11.9,1,1, 8.672, 10390.847, 316.991, 52763.226 23/05/13,20:24:44,10,08,1, 11.9,1,1, 8.672, 10390.829, 316.998, 52763.207 23/05/13,20:24:44,11,08,1, 11.9,1,1, 8.672, 10390.843, 316.991, 52763.210 23/05/13,20:24:44,12,08,1, 11.9,1,1, 8.672, 10390.861, 317.014, 52763.218 23/05/13,20:24:44,13,08,1, 11.9,1,1, 8.672, 10390.898, 317.024, 52763.212 23/05/13,20:24:44,14,08,1, 11.9,1,1, 8.672, 10390.906, 317.032, 52763.214 23/05/13,20:24:44,15,08,1, 11.9,1,1, 8.672, 10390.920, 317.037, 52763.211 23/05/13,20:24:44,16,08,1, 11.9,1,1, 8.672, 10390.926, 317.057, 52763.214 23/05/13,20:24:44,17,08,1, 11.9,1,1, 8.672, 10390.958, 317.058, 52763.227 23/05/13,20:24:44,18,08,1, 11.9,1,1, 8.672, 10390.960, 317.040, 52763.218 23/05/13,20:24:44,19,08,1, 11.9,1,1, 8.672, 10390.983, 317.074, 52763.214 23/05/13,20:24:45,00,08,1, 11.9,1,1, 8.675, 10390.975, 317.074, 52763.214 23/05/13,20:24:45,01,08,1, 11.9,1,1, 8.675, 10390.992, 317.090, 52763.205 23/05/13,20:24:45,02,08,1, 11.9,1,1, 8.675, 10391.035, 317.063, 52763.178 23/05/13,20:24:45,03,08,1, 11.9,1,1, 8.675, 10391.059, 317.069, 52763.214 23/05/13,20:24:45,04,08,1, 11.9,1,1, 8.675, 10391.071, 317.068, 52763.299 23/05/13,20:24:45,05,08,1, 11.9,1,1, 8.675, 10391.061, 317.089, 52763.248 23/05/13,20:24:45,06,08,1, 11.9,1,1, 8.675, 10391.062, 317.094, 52763.240 23/05/13,20:24:45,07,08,1, 11.9,1,1, 8.675, 10391.112, 317.083, 52763.292 23/05/13,20:24:45,08,08,1, 11.9,1,1, 8.675, 10391.123, 317.089, 52763.269 23/05/13,20:24:45,09,08,1, 11.9,1,1, 8.675, 10391.108, 317.087, 52763.278 23/05/13,20:24:45,10,08,1, 11.9,1,1, 8.675, 10391.118, 317.100, 52763.303 23/05/13,20:24:45,11,08,1, 11.9,1,1, 8.675, 10391.126, 317.103, 52763.274 23/05/13,20:24:45,12,08,1, 11.9,1,1, 8.675, 10391.127, 317.088, 52763.268 23/05/13,20:24:45,13,08,1, 11.9,1,1, 8.675, 10391.161, 317.085, 52763.262 23/05/13,20:24:45,14,08,1, 11.9,1,1, 8.675, 10391.175, 317.094, 52763.275 23/05/13,20:24:45,15,08,1, 11.9,1,1, 8.675, 10391.149, 317.067, 52763.254 23/05/13,20:24:45,16,08,1, 11.9,1,1, 8.675, 10391.154, 317.099, 52763.294 23/05/13,20:24:45,17,08,1, 11.9,1,1, 8.675, 10391.188, 317.093, 52763.252 23/05/13,20:24:45,18,08,1, 11.9,1,1, 8.675, 10391.154, 317.098, 52763.324 23/05/13,20:24:45,19,08,1, 11.9,1,1, 8.675, 10391.206, 317.107, 52763.163 23/05/13,20:24:46,00,08,1, 11.9,1,1, 8.673, 10391.201, 317.107, 52763.163 23/05/13,20:24:46,01,08,1, 11.9,1,1, 8.673, 10391.191, 317.082, 52763.367 23/05/13,20:24:46,02,08,1, 11.9,1,1, 8.673, 10391.210, 317.078, 52763.364 23/05/13,20:24:46,03,08,1, 11.9,1,1, 8.673, 10391.192, 317.061, 52763.348 23/05/13,20:24:46,04,08,1, 11.9,1,1, 8.673, 10391.223, 317.062, 52763.342 23/05/13,20:24:46,05,08,1, 11.9,1,1, 8.673, 10391.231, 317.052, 52763.322 23/05/13,20:24:46,06,08,1, 11.9,1,1, 8.673, 10391.251, 317.046, 52763.350 23/05/13,20:24:46,07,08,1, 11.9,1,1, 8.673, 10391.256, 317.060, 52763.339 23/05/13,20:24:46,08,08,1, 11.9,1,1, 8.673, 10391.256, 317.043, 52763.346 23/05/13,20:24:46,09,08,1, 11.9,1,1, 8.673, 10391.261, 317.031, 52763.384 23/05/13,20:24:46,10,08,1, 11.9,1,1, 8.673, 10391.302, 317.037, 52763.401 23/05/13,20:24:46,11,08,1, 11.9,1,1, 8.673, 10391.299, 317.041, 52763.393 23/05/13,20:24:46,12,08,1, 11.9,1,1, 8.673, 10391.311, 317.024, 52763.407 23/05/13,20:24:46,13,08,1, 11.9,1,1, 8.673, 10391.323, 317.022, 52763.418 23/05/13,20:24:46,14,08,1, 11.9,1,1, 8.673, 10391.336, 316.987, 52763.424 23/05/13,20:24:46,15,08,1, 11.9,1,1, 8.673, 10391.339, 317.022, 52763.398 23/05/13,20:24:46,16,08,1, 11.9,1,1, 8.673, 10391.354, 317.000, 52763.433 23/05/13,20:24:46,17,08,1, 11.9,1,1, 8.673, 10391.416, 317.003, 52763.450 23/05/13,20:24:46,18,08,1, 11.9,1,1, 8.673, 10391.379, 316.991, 52763.411 23/05/13,20:24:46,19,08,1, 11.9,1,1, 8.673, 10391.410, 316.967, 52763.448 23/05/13,20:24:47,00,08,1, 11.9,1,1, 8.670, 10391.409, 316.967, 52763.448 23/05/13,20:24:47,01,08,1, 11.9,1,1, 8.670, 10391.443, 316.954, 52763.442 23/05/13,20:24:47,02,08,1, 11.9,1,1, 8.670, 10391.473, 316.944, 52763.378 23/05/13,20:24:47,03,08,1, 11.9,1,1, 8.670, 10391.478, 316.936, 52763.435 23/05/13,20:24:47,04,08,1, 11.9,1,1, 8.670, 10391.468, 316.934, 52763.424 23/05/13,20:24:47,05,08,1, 11.9,1,1, 8.670, 10391.497, 316.922, 52763.424 23/05/13,20:24:47,06,08,1, 11.9,1,1, 8.670, 10391.520, 316.899, 52763.468 23/05/13,20:24:47,07,08,1, 11.9,1,1, 8.670, 10391.552, 316.880, 52763.449 23/05/13,20:24:47,08,08,1, 11.9,1,1, 8.670, 10391.569, 316.870, 52763.503 23/05/13,20:24:47,09,08,1, 11.9,1,1, 8.670, 10391.587, 316.860, 52763.476 23/05/13,20:24:47,10,08,1, 11.9,1,1, 8.670, 10391.622, 316.861, 52763.492 23/05/13,20:24:47,11,08,1, 11.9,1,1, 8.670, 10391.648, 316.858, 52763.487 23/05/13,20:24:47,12,08,1, 11.9,1,1, 8.670, 10391.679, 316.835, 52763.456 23/05/13,20:24:47,13,08,1, 11.9,1,1, 8.670, 10391.682, 316.825, 52763.497 23/05/13,20:24:47,14,08,1, 11.9,1,1, 8.670, 10391.711, 316.814, 52763.477 23/05/13,20:24:47,15,08,1, 11.9,1,1, 8.670, 10391.743, 316.786, 52763.522 23/05/13,20:24:47,16,08,1, 11.9,1,1, 8.670, 10391.750, 316.789, 52763.532 23/05/13,20:24:47,17,08,1, 11.9,1,1, 8.670, 10391.784, 316.780, 52763.531 23/05/13,20:24:47,18,08,1, 11.9,1,1, 8.670, 10391.800, 316.778, 52763.543 23/05/13,20:24:47,19,08,1, 11.9,1,1, 8.670, 10391.825, 316.742, 52763.528 23/05/13,20:24:48,00,08,1, 11.9,1,1, 8.672, 10391.818, 316.742, 52763.528 23/05/13,20:24:48,01,08,1, 11.9,1,1, 8.672, 10391.882, 316.724, 52763.547 23/05/13,20:24:48,02,08,1, 11.9,1,1, 8.672, 10391.925, 316.732, 52763.522 23/05/13,20:24:48,03,08,1, 11.9,1,1, 8.672, 10391.928, 316.702, 52763.550 23/05/13,20:24:48,04,08,1, 11.9,1,1, 8.672, 10391.958, 316.701, 52763.522 23/05/13,20:24:48,05,08,1, 11.9,1,1, 8.672, 10391.999, 316.698, 52763.579 23/05/13,20:24:48,06,08,1, 11.9,1,1, 8.672, 10392.009, 316.641, 52763.488 23/05/13,20:24:48,07,08,1, 11.9,1,1, 8.672, 10392.047, 316.662, 52763.538 23/05/13,20:24:48,08,08,1, 11.9,1,1, 8.672, 10392.087, 316.629, 52763.567 23/05/13,20:24:48,09,08,1, 11.9,1,1, 8.672, 10392.104, 316.638, 52763.574 23/05/13,20:24:48,10,08,1, 11.9,1,1, 8.672, 10392.118, 316.633, 52763.578 23/05/13,20:24:48,11,08,1, 11.9,1,1, 8.672, 10392.143, 316.613, 52763.559 23/05/13,20:24:48,12,08,1, 11.9,1,1, 8.672, 10392.192, 316.603, 52763.586 23/05/13,20:24:48,13,08,1, 11.9,1,1, 8.672, 10392.211, 316.591, 52763.561 23/05/13,20:24:48,14,08,1, 11.9,1,1, 8.672, 10392.233, 316.560, 52763.585 23/05/13,20:24:48,15,08,1, 11.9,1,1, 8.672, 10392.277, 316.548, 52763.552 23/05/13,20:24:48,16,08,1, 11.9,1,1, 8.672, 10392.276, 316.532, 52763.571 23/05/13,20:24:48,17,08,1, 11.9,1,1, 8.672, 10392.336, 316.494, 52763.590 23/05/13,20:24:48,18,08,1, 11.9,1,1, 8.672, 10392.369, 316.467, 52763.574 23/05/13,20:24:48,19,08,1, 11.9,1,1, 8.672, 10392.367, 316.457, 52763.632 23/05/13,20:24:49,00,08,1, 11.9,1,1, 8.674, 10392.361, 316.457, 52763.632 23/05/13,20:24:49,01,08,1, 11.9,1,1, 8.674, 10392.427, 316.457, 52763.603 23/05/13,20:24:49,02,08,1, 11.9,1,1, 8.674, 10392.455, 316.416, 52763.578 23/05/13,20:24:49,03,08,1, 11.9,1,1, 8.674, 10392.456, 316.386, 52763.628 23/05/13,20:24:49,04,08,1, 11.9,1,1, 8.674, 10392.514, 316.357, 52763.587 23/05/13,20:24:49,05,08,1, 11.9,1,1, 8.674, 10392.525, 316.323, 52763.549 23/05/13,20:24:49,06,08,1, 11.9,1,1, 8.674, 10392.557, 316.337, 52763.619 23/05/13,20:24:49,07,08,1, 11.9,1,1, 8.674, 10392.590, 316.298, 52763.608 23/05/13,20:24:49,08,08,1, 11.9,1,1, 8.674, 10392.610, 316.262, 52763.657 23/05/13,20:24:49,09,08,1, 11.9,1,1, 8.674, 10392.640, 316.239, 52763.649 23/05/13,20:24:49,10,08,1, 11.9,1,1, 8.674, 10392.671, 316.237, 52763.653 23/05/13,20:24:49,11,08,1, 11.9,1,1, 8.674, 10392.705, 316.223, 52763.654 23/05/13,20:24:49,12,08,1, 11.9,1,1, 8.674, 10392.717, 316.217, 52763.632 23/05/13,20:24:49,13,08,1, 11.9,1,1, 8.674, 10392.738, 316.222, 52763.660 23/05/13,20:24:49,14,08,1, 11.9,1,1, 8.674, 10392.782, 316.180, 52763.687 23/05/13,20:24:49,15,08,1, 11.9,1,1, 8.674, 10392.782, 316.171, 52763.640 23/05/13,20:24:49,16,08,1, 11.9,1,1, 8.674, 10392.831, 316.148, 52763.689 23/05/13,20:24:49,17,08,1, 11.9,1,1, 8.674, 10392.845, 316.131, 52763.735 23/05/13,20:24:49,18,08,1, 11.9,1,1, 8.674, 10392.871, 316.127, 52763.711 23/05/13,20:24:49,19,08,1, 11.9,1,1, 8.674, 10392.931, 316.092, 52763.725 23/05/13,20:24:50,00,08,1, 11.9,1,1, 8.671, 10392.928, 316.092, 52763.725 23/05/13,20:24:50,01,08,1, 11.9,1,1, 8.671, 10392.969, 316.070, 52763.745 23/05/13,20:24:50,02,08,1, 11.9,1,1, 8.671, 10392.984, 316.052, 52763.756 23/05/13,20:24:50,03,08,1, 11.9,1,1, 8.671, 10393.017, 316.018, 52763.738 23/05/13,20:24:50,04,08,1, 11.9,1,1, 8.671, 10393.043, 316.003, 52763.747 23/05/13,20:24:50,05,08,1, 11.9,1,1, 8.671, 10393.058, 315.983, 52763.784 23/05/13,20:24:50,06,08,1, 11.9,1,1, 8.671, 10393.103, 315.953, 52763.768 23/05/13,20:24:50,07,08,1, 11.9,1,1, 8.671, 10393.104, 315.952, 52763.824 23/05/13,20:24:50,08,08,1, 11.9,1,1, 8.671, 10393.153, 315.942, 52763.776 23/05/13,20:24:50,09,08,1, 11.9,1,1, 8.671, 10393.189, 315.898, 52763.837 23/05/13,20:24:50,10,08,1, 11.9,1,1, 8.671, 10393.217, 315.893, 52763.828 23/05/13,20:24:50,11,08,1, 11.9,1,1, 8.671, 10393.224, 315.865, 52763.808 23/05/13,20:24:50,12,08,1, 11.9,1,1, 8.671, 10393.239, 315.873, 52763.841 23/05/13,20:24:50,13,08,1, 11.9,1,1, 8.671, 10393.282, 315.844, 52763.870 23/05/13,20:24:50,14,08,1, 11.9,1,1, 8.671, 10393.303, 315.816, 52763.867 23/05/13,20:24:50,15,08,1, 11.9,1,1, 8.671, 10393.332, 315.796, 52763.887 23/05/13,20:24:50,16,08,1, 11.9,1,1, 8.671, 10393.355, 315.753, 52763.908 23/05/13,20:24:50,17,08,1, 11.9,1,1, 8.671, 10393.391, 315.752, 52763.902 23/05/13,20:24:50,18,08,1, 11.9,1,1, 8.671, 10393.392, 315.751, 52763.968 23/05/13,20:24:50,19,08,1, 11.9,1,1, 8.671, 10393.410, 315.732, 52763.895 23/05/13,20:24:51,00,08,1, 11.9,1,1, 8.675, 10393.404, 315.732, 52763.895 23/05/13,20:24:51,01,08,1, 11.9,1,1, 8.675, 10393.441, 315.696, 52763.970 23/05/13,20:24:51,02,08,1, 11.9,1,1, 8.675, 10393.455, 315.699, 52764.230 23/05/13,20:24:51,03,08,1, 11.9,1,1, 8.675, 10393.493, 315.654, 52764.036 23/05/13,20:24:51,04,08,1, 11.9,1,1, 8.675, 10393.514, 315.622, 52764.035 23/05/13,20:24:51,05,08,1, 11.9,1,1, 8.675, 10393.535, 315.584, 52764.006 23/05/13,20:24:51,06,08,1, 11.9,1,1, 8.675, 10393.521, 315.547, 52763.963 23/05/13,20:24:51,07,08,1, 11.9,1,1, 8.675, 10393.567, 315.566, 52764.005 23/05/13,20:24:51,08,08,1, 11.9,1,1, 8.675, 10393.574, 315.542, 52763.997 23/05/13,20:24:51,09,08,1, 11.9,1,1, 8.675, 10393.585, 315.515, 52764.016 23/05/13,20:24:51,10,08,1, 11.9,1,1, 8.675, 10393.590, 315.484, 52764.077 23/05/13,20:24:51,11,08,1, 11.9,1,1, 8.675, 10393.617, 315.442, 52764.035 23/05/13,20:24:51,12,08,1, 11.9,1,1, 8.675, 10393.627, 315.423, 52764.125 23/05/13,20:24:51,13,08,1, 11.9,1,1, 8.675, 10393.625, 315.410, 52764.043 23/05/13,20:24:51,14,08,1, 11.9,1,1, 8.675, 10393.637, 315.389, 52764.094 23/05/13,20:24:51,15,08,1, 11.9,1,1, 8.675, 10393.626, 315.359, 52764.085 23/05/13,20:24:51,16,08,1, 11.9,1,1, 8.675, 10393.663, 315.319, 52764.075 23/05/13,20:24:51,17,08,1, 11.9,1,1, 8.675, 10393.665, 315.304, 52764.106 23/05/13,20:24:51,18,08,1, 11.9,1,1, 8.675, 10393.674, 315.257, 52764.097 23/05/13,20:24:51,19,08,1, 11.9,1,1, 8.675, 10393.692, 315.255, 52764.170 23/05/13,20:24:52,00,07,1, 11.9,1,1, 8.671, 10393.687, 315.255, 52764.170 23/05/13,20:24:52,01,07,1, 11.9,1,1, 8.671, 10393.722, 315.182, 52764.132 23/05/13,20:24:52,02,07,1, 11.9,1,1, 8.671, 10393.704, 315.170, 52764.162 23/05/13,20:24:52,03,07,1, 11.9,1,1, 8.671, 10393.747, 315.112, 52764.158 23/05/13,20:24:52,04,07,1, 11.9,1,1, 8.671, 10393.734, 315.089, 52764.197 23/05/13,20:24:52,05,07,1, 11.9,1,1, 8.671, 10393.713, 315.041, 52764.205 23/05/13,20:24:52,06,07,1, 11.9,1,1, 8.671, 10393.718, 315.024, 52764.188 23/05/13,20:24:52,07,07,1, 11.9,1,1, 8.671, 10393.733, 315.002, 52764.161 23/05/13,20:24:52,08,07,1, 11.9,1,1, 8.671, 10393.722, 314.944, 52764.215 23/05/13,20:24:52,09,07,1, 11.9,1,1, 8.671, 10393.725, 314.940, 52764.187 23/05/13,20:24:52,10,07,1, 11.9,1,1, 8.671, 10393.728, 314.893, 52764.258 23/05/13,20:24:52,11,07,1, 11.9,1,1, 8.671, 10393.754, 314.869, 52764.223 23/05/13,20:24:52,12,07,1, 11.9,1,1, 8.671, 10393.739, 314.815, 52764.052 23/05/13,20:24:52,13,07,1, 11.9,1,1, 8.671, 10393.765, 314.820, 52764.356 23/05/13,20:24:52,14,07,1, 11.9,1,1, 8.671, 10393.794, 314.776, 52764.272 23/05/13,20:24:52,15,07,1, 11.9,1,1, 8.671, 10393.787, 314.738, 52764.301 23/05/13,20:24:52,16,07,1, 11.9,1,1, 8.671, 10393.744, 314.703, 52764.263 23/05/13,20:24:52,17,07,1, 11.9,1,1, 8.671, 10393.755, 314.642, 52764.315 23/05/13,20:24:52,18,07,1, 11.9,1,1, 8.671, 10393.751, 314.610, 52764.329 23/05/13,20:24:52,19,07,1, 11.9,1,1, 8.671, 10393.773, 314.580, 52764.320 23/05/13,20:24:53,00,07,1, 11.9,1,1, 8.669, 10393.771, 314.580, 52764.320 23/05/13,20:24:53,01,07,1, 11.9,1,1, 8.669, 10393.774, 314.515, 52764.321 23/05/13,20:24:53,02,07,1, 11.9,1,1, 8.669, 10393.768, 314.457, 52764.293 23/05/13,20:24:53,03,07,1, 11.9,1,1, 8.669, 10393.752, 314.457, 52764.358 23/05/13,20:24:53,04,07,1, 11.9,1,1, 8.669, 10393.755, 314.420, 52764.371 23/05/13,20:24:53,05,07,1, 11.9,1,1, 8.669, 10393.757, 314.372, 52764.307 23/05/13,20:24:53,06,07,1, 11.9,1,1, 8.669, 10393.731, 314.316, 52764.329 23/05/13,20:24:53,07,07,1, 11.9,1,1, 8.669, 10393.743, 314.274, 52764.355 23/05/13,20:24:53,08,07,1, 11.9,1,1, 8.669, 10393.740, 314.232, 52764.352 23/05/13,20:24:53,09,07,1, 11.9,1,1, 8.669, 10393.723, 314.176, 52764.386 23/05/13,20:24:53,10,07,1, 11.9,1,1, 8.669, 10393.726, 314.158, 52764.386 23/05/13,20:24:53,11,07,1, 11.9,1,1, 8.669, 10393.709, 314.124, 52764.398 23/05/13,20:24:53,12,07,1, 11.9,1,1, 8.669, 10393.733, 314.109, 52764.392 23/05/13,20:24:53,13,07,1, 11.9,1,1, 8.669, 10393.709, 314.073, 52764.422 23/05/13,20:24:53,14,07,1, 11.9,1,1, 8.669, 10393.713, 314.017, 52764.416 23/05/13,20:24:53,15,07,1, 11.9,1,1, 8.669, 10393.691, 313.959, 52764.429 23/05/13,20:24:53,16,07,1, 11.9,1,1, 8.669, 10393.690, 313.922, 52764.411 23/05/13,20:24:53,17,07,1, 11.9,1,1, 8.669, 10393.671, 313.880, 52764.362 23/05/13,20:24:53,18,07,1, 11.9,1,1, 8.669, 10393.664, 313.848, 52764.406 23/05/13,20:24:53,19,07,1, 11.9,1,1, 8.669, 10393.645, 313.819, 52764.423 23/05/13,20:24:54,00,07,1, 11.9,1,1, 8.671, 10393.637, 313.819, 52764.423 23/05/13,20:24:54,01,07,1, 11.9,1,1, 8.671, 10393.627, 313.734, 52764.457 23/05/13,20:24:54,02,07,1, 11.9,1,1, 8.671, 10393.652, 313.728, 52764.448 23/05/13,20:24:54,03,07,1, 11.9,1,1, 8.671, 10393.629, 313.661, 52764.503 23/05/13,20:24:54,04,07,1, 11.9,1,1, 8.671, 10393.614, 313.615, 52764.480 23/05/13,20:24:54,05,07,1, 11.9,1,1, 8.671, 10393.610, 313.605, 52764.484 23/05/13,20:24:54,06,07,1, 11.9,1,1, 8.671, 10393.597, 313.544, 52764.498 23/05/13,20:24:54,07,07,1, 11.9,1,1, 8.671, 10393.572, 313.490, 52764.486 23/05/13,20:24:54,08,07,1, 11.9,1,1, 8.671, 10393.567, 313.497, 52764.512 23/05/13,20:24:54,09,07,1, 11.9,1,1, 8.671, 10393.550, 313.439, 52764.597 23/05/13,20:24:54,10,07,1, 11.9,1,1, 8.671, 10393.538, 313.382, 52764.568 23/05/13,20:24:54,11,07,1, 11.9,1,1, 8.671, 10393.532, 313.395, 52764.553 23/05/13,20:24:54,12,07,1, 11.9,1,1, 8.671, 10393.494, 313.370, 52764.629 23/05/13,20:24:54,13,07,1, 11.9,1,1, 8.671, 10393.507, 313.311, 52764.573 23/05/13,20:24:54,14,07,1, 11.9,1,1, 8.671, 10393.499, 313.275, 52764.641 23/05/13,20:24:54,15,07,1, 11.9,1,1, 8.671, 10393.477, 313.230, 52764.639 23/05/13,20:24:54,16,07,1, 11.9,1,1, 8.671, 10393.462, 313.189, 52764.632 23/05/13,20:24:54,17,07,1, 11.9,1,1, 8.671, 10393.471, 313.156, 52764.648 23/05/13,20:24:54,18,07,1, 11.9,1,1, 8.671, 10393.438, 313.124, 52764.646 23/05/13,20:24:54,19,07,1, 11.9,1,1, 8.671, 10393.426, 313.091, 52764.708 23/05/13,20:24:55,00,08,1, 11.9,1,1, 8.672, 10393.420, 313.091, 52764.708 23/05/13,20:24:55,01,08,1, 11.9,1,1, 8.672, 10393.435, 313.054, 52764.750 23/05/13,20:24:55,02,08,1, 11.9,1,1, 8.672, 10393.407, 313.004, 52764.727 23/05/13,20:24:55,03,08,1, 11.9,1,1, 8.672, 10393.410, 312.987, 52764.745 23/05/13,20:24:55,04,08,1, 11.9,1,1, 8.672, 10393.387, 312.942, 52764.761 23/05/13,20:24:55,05,08,1, 11.9,1,1, 8.672, 10393.391, 312.918, 52764.762 23/05/13,20:24:55,06,08,1, 11.9,1,1, 8.672, 10393.355, 312.877, 52764.791 23/05/13,20:24:55,07,08,1, 11.9,1,1, 8.672, 10393.347, 312.869, 52764.778 23/05/13,20:24:55,08,08,1, 11.9,1,1, 8.672, 10393.353, 312.840, 52764.820 23/05/13,20:24:55,09,08,1, 11.9,1,1, 8.672, 10393.353, 312.765, 52764.877 23/05/13,20:24:55,10,08,1, 11.9,1,1, 8.672, 10393.310, 312.752, 52764.845 23/05/13,20:24:55,11,08,1, 11.9,1,1, 8.672, 10393.342, 312.745, 52764.894 23/05/13,20:24:55,12,08,1, 11.9,1,1, 8.672, 10393.308, 312.691, 52764.857 23/05/13,20:24:55,13,08,1, 11.9,1,1, 8.672, 10393.308, 312.678, 52764.931 23/05/13,20:24:55,14,08,1, 11.9,1,1, 8.672, 10393.301, 312.632, 52764.928 23/05/13,20:24:55,15,08,1, 11.9,1,1, 8.672, 10393.302, 312.616, 52764.954 23/05/13,20:24:55,16,08,1, 11.9,1,1, 8.672, 10393.298, 312.567, 52764.953 23/05/13,20:24:55,17,08,1, 11.9,1,1, 8.672, 10393.305, 312.518, 52764.990 23/05/13,20:24:55,18,08,1, 11.9,1,1, 8.672, 10393.264, 312.509, 52765.035 23/05/13,20:24:55,19,08,1, 11.9,1,1, 8.672, 10393.287, 312.459, 52765.015 23/05/13,20:24:56,00,08,1, 12.0,1,1, 8.672, 10393.287, 312.459, 52765.015 23/05/13,20:24:56,01,08,1, 12.0,1,1, 8.672, 10393.270, 312.416, 52765.047 23/05/13,20:24:56,02,08,1, 12.0,1,1, 8.672, 10393.268, 312.378, 52765.069 23/05/13,20:24:56,03,08,1, 12.0,1,1, 8.672, 10393.263, 312.359, 52765.094 23/05/13,20:24:56,04,08,1, 12.0,1,1, 8.672, 10393.276, 312.320, 52765.122 23/05/13,20:24:56,05,08,1, 12.0,1,1, 8.672, 10393.254, 312.307, 52765.150 23/05/13,20:24:56,06,08,1, 12.0,1,1, 8.672, 10393.283, 312.261, 52765.160 23/05/13,20:24:56,07,08,1, 12.0,1,1, 8.672, 10393.270, 312.206, 52765.161 23/05/13,20:24:56,08,08,1, 12.0,1,1, 8.672, 10393.279, 312.186, 52765.202 23/05/13,20:24:56,09,08,1, 12.0,1,1, 8.672, 10393.265, 312.158, 52765.178 23/05/13,20:24:56,10,08,1, 12.0,1,1, 8.672, 10393.267, 312.122, 52765.228 23/05/13,20:24:56,11,08,1, 12.0,1,1, 8.672, 10393.259, 312.082, 52765.275 23/05/13,20:24:56,12,08,1, 12.0,1,1, 8.672, 10393.279, 312.063, 52765.258 23/05/13,20:24:56,13,08,1, 12.0,1,1, 8.672, 10393.263, 312.042, 52765.320 23/05/13,20:24:56,14,08,1, 12.0,1,1, 8.672, 10393.285, 312.032, 52765.308 23/05/13,20:24:56,15,08,1, 12.0,1,1, 8.672, 10393.303, 311.979, 52765.303 23/05/13,20:24:56,16,08,1, 12.0,1,1, 8.672, 10393.285, 311.940, 52765.389 23/05/13,20:24:56,17,08,1, 12.0,1,1, 8.672, 10393.315, 311.943, 52765.389 23/05/13,20:24:56,18,08,1, 12.0,1,1, 8.672, 10393.331, 311.872, 52765.399 23/05/13,20:24:56,19,08,1, 12.0,1,1, 8.672, 10393.327, 311.851, 52765.397 23/05/13,20:24:57,00,08,1, 11.9,1,1, 8.676, 10393.320, 311.851, 52765.397 23/05/13,20:24:57,01,08,1, 11.9,1,1, 8.676, 10393.372, 311.784, 52765.423 23/05/13,20:24:57,02,08,1, 11.9,1,1, 8.676, 10393.375, 311.799, 52765.547 23/05/13,20:24:57,03,08,1, 11.9,1,1, 8.676, 10393.377, 311.755, 52765.552 23/05/13,20:24:57,04,08,1, 11.9,1,1, 8.676, 10393.387, 311.716, 52765.548 23/05/13,20:24:57,05,08,1, 11.9,1,1, 8.676, 10393.400, 311.677, 52765.563 23/05/13,20:24:57,06,08,1, 11.9,1,1, 8.676, 10393.414, 311.652, 52765.589 23/05/13,20:24:57,07,08,1, 11.9,1,1, 8.676, 10393.393, 311.601, 52765.592 23/05/13,20:24:57,08,08,1, 11.9,1,1, 8.676, 10393.430, 311.573, 52765.644 23/05/13,20:24:57,09,08,1, 11.9,1,1, 8.676, 10393.430, 311.536, 52765.669 23/05/13,20:24:57,10,08,1, 11.9,1,1, 8.676, 10393.430, 311.501, 52765.688 23/05/13,20:24:57,11,08,1, 11.9,1,1, 8.676, 10393.459, 311.468, 52765.696 23/05/13,20:24:57,12,08,1, 11.9,1,1, 8.676, 10393.455, 311.424, 52765.691 23/05/13,20:24:57,13,08,1, 11.9,1,1, 8.676, 10393.496, 311.369, 52765.711 23/05/13,20:24:57,14,08,1, 11.9,1,1, 8.676, 10393.500, 311.331, 52765.736 23/05/13,20:24:57,15,08,1, 11.9,1,1, 8.676, 10393.511, 311.288, 52765.733 23/05/13,20:24:57,16,08,1, 11.9,1,1, 8.676, 10393.539, 311.247, 52765.728 23/05/13,20:24:57,17,08,1, 11.9,1,1, 8.676, 10393.546, 311.220, 52765.763 23/05/13,20:24:57,18,08,1, 11.9,1,1, 8.676, 10393.549, 311.183, 52765.915 23/05/13,20:24:57,19,08,1, 11.9,1,1, 8.676, 10393.575, 311.135, 52765.768 23/05/13,20:24:58,00,08,1, 11.9,1,1, 8.669, 10393.571, 311.135, 52765.768 23/05/13,20:24:58,01,08,1, 11.9,1,1, 8.669, 10393.639, 311.051, 52765.776 23/05/13,20:24:58,02,08,1, 11.9,1,1, 8.669, 10393.605, 311.017, 52765.860 23/05/13,20:24:58,03,08,1, 11.9,1,1, 8.669, 10393.653, 310.989, 52765.867 23/05/13,20:24:58,04,08,1, 11.9,1,1, 8.669, 10393.648, 310.942, 52765.844 23/05/13,20:24:58,05,08,1, 11.9,1,1, 8.669, 10393.678, 310.876, 52765.962 23/05/13,20:24:58,06,08,1, 11.9,1,1, 8.669, 10393.645, 310.861, 52765.910 23/05/13,20:24:58,07,08,1, 11.9,1,1, 8.669, 10393.691, 310.820, 52765.955 23/05/13,20:24:58,08,08,1, 11.9,1,1, 8.669, 10393.718, 310.783, 52765.958 23/05/13,20:24:58,09,08,1, 11.9,1,1, 8.669, 10393.716, 310.759, 52765.967 23/05/13,20:24:58,10,08,1, 11.9,1,1, 8.669, 10393.712, 310.697, 52765.913 23/05/13,20:24:58,11,08,1, 11.9,1,1, 8.669, 10393.745, 310.673, 52765.952 23/05/13,20:24:58,12,08,1, 11.9,1,1, 8.669, 10393.764, 310.643, 52765.975 23/05/13,20:24:58,13,08,1, 11.9,1,1, 8.669, 10393.750, 310.591, 52765.987 23/05/13,20:24:58,14,08,1, 11.9,1,1, 8.669, 10393.797, 310.564, 52765.997 23/05/13,20:24:58,15,08,1, 11.9,1,1, 8.669, 10393.815, 310.516, 52766.016 23/05/13,20:24:58,16,08,1, 11.9,1,1, 8.669, 10393.818, 310.481, 52766.037 23/05/13,20:24:58,17,08,1, 11.9,1,1, 8.669, 10393.836, 310.420, 52766.031 23/05/13,20:24:58,18,08,1, 11.9,1,1, 8.669, 10393.858, 310.391, 52766.071 23/05/13,20:24:58,19,08,1, 11.9,1,1, 8.669, 10393.870, 310.343, 52766.084 23/05/13,20:24:59,00,08,1, 11.9,1,1, 8.672, 10393.863, 310.343, 52766.084 23/05/13,20:24:59,01,08,1, 11.9,1,1, 8.672, 10393.908, 310.300, 52766.143 23/05/13,20:24:59,02,08,1, 11.9,1,1, 8.672, 10393.925, 310.264, 52766.119 23/05/13,20:24:59,03,08,1, 11.9,1,1, 8.672, 10393.913, 310.244, 52766.136 23/05/13,20:24:59,04,08,1, 11.9,1,1, 8.672, 10393.936, 310.202, 52766.187 23/05/13,20:24:59,05,08,1, 11.9,1,1, 8.672, 10393.951, 310.166, 52766.212 23/05/13,20:24:59,06,08,1, 11.9,1,1, 8.672, 10393.956, 310.131, 52766.224 23/05/13,20:24:59,07,08,1, 11.9,1,1, 8.672, 10393.979, 310.100, 52766.243 23/05/13,20:24:59,08,08,1, 11.9,1,1, 8.672, 10393.954, 310.048, 52766.226 23/05/13,20:24:59,09,08,1, 11.9,1,1, 8.672, 10393.968, 310.029, 52766.272 23/05/13,20:24:59,10,08,1, 11.9,1,1, 8.672, 10393.953, 309.970, 52766.306 23/05/13,20:24:59,11,08,1, 11.9,1,1, 8.672, 10393.969, 309.961, 52766.352 23/05/13,20:24:59,12,08,1, 11.9,1,1, 8.672, 10393.986, 309.948, 52766.319 23/05/13,20:24:59,13,08,1, 11.9,1,1, 8.672, 10393.997, 309.924, 52766.377 23/05/13,20:24:59,14,08,1, 11.9,1,1, 8.672, 10393.992, 309.894, 52766.370 23/05/13,20:24:59,15,08,1, 11.9,1,1, 8.672, 10393.992, 309.879, 52766.397 23/05/13,20:24:59,16,08,1, 11.9,1,1, 8.672, 10393.994, 309.823, 52766.431 23/05/13,20:24:59,17,08,1, 11.9,1,1, 8.672, 10393.992, 309.821, 52766.473 23/05/13,20:24:59,18,08,1, 11.9,1,1, 8.672, 10393.999, 309.794, 52766.480 23/05/13,20:24:59,19,08,1, 11.9,1,1, 8.672, 10394.000, 309.777, 52766.485 23/05/13,20:25:00,00,08,1, 11.9,1,1, 8.669, 10393.996, 309.777, 52766.485 23/05/13,20:25:00,01,08,1, 11.9,1,1, 8.669, 10394.030, 309.769, 52766.543 23/05/13,20:25:00,02,08,1, 11.9,1,1, 8.669, 10394.000, 309.704, 52766.479 23/05/13,20:25:00,03,08,1, 11.9,1,1, 8.669, 10394.037, 309.720, 52766.506 23/05/13,20:25:00,04,08,1, 11.9,1,1, 8.669, 10394.025, 309.686, 52766.554 23/05/13,20:25:00,05,08,1, 11.9,1,1, 8.669, 10394.019, 309.673, 52766.620 23/05/13,20:25:00,06,08,1, 11.9,1,1, 8.669, 10394.010, 309.674, 52766.678 23/05/13,20:25:00,07,08,1, 11.9,1,1, 8.669, 10394.000, 309.653, 52766.654 23/05/13,20:25:00,08,08,1, 11.9,1,1, 8.669, 10393.983, 309.656, 52766.710 23/05/13,20:25:00,09,08,1, 11.9,1,1, 8.669, 10394.001, 309.639, 52766.725 23/05/13,20:25:00,10,08,1, 11.9,1,1, 8.669, 10393.976, 309.614, 52766.764 23/05/13,20:25:00,11,08,1, 11.9,1,1, 8.669, 10393.987, 309.594, 52766.730 23/05/13,20:25:00,12,08,1, 11.9,1,1, 8.669, 10393.975, 309.611, 52766.791 23/05/13,20:25:00,13,08,1, 11.9,1,1, 8.669, 10393.981, 309.567, 52766.801 23/05/13,20:25:00,14,08,1, 11.9,1,1, 8.669, 10393.960, 309.537, 52766.841 23/05/13,20:25:00,15,08,1, 11.9,1,1, 8.669, 10393.960, 309.529, 52766.863 23/05/13,20:25:00,16,08,1, 11.9,1,1, 8.669, 10393.957, 309.510, 52766.938 23/05/13,20:25:00,17,08,1, 11.9,1,1, 8.669, 10393.948, 309.482, 52766.956 23/05/13,20:25:00,18,08,1, 11.9,1,1, 8.669, 10393.973, 309.513, 52766.932 23/05/13,20:25:00,19,08,1, 11.9,1,1, 8.669, 10393.928, 309.480, 52766.944 23/05/13,20:25:01,00,07,1, 11.9,1,1, 8.674, 10393.921, 309.480, 52766.944 23/05/13,20:25:01,01,07,1, 11.9,1,1, 8.674, 10393.925, 309.426, 52767.049 23/05/13,20:25:01,02,07,1, 11.9,1,1, 8.674, 10393.911, 309.405, 52767.084 23/05/13,20:25:01,03,07,1, 11.9,1,1, 8.674, 10393.929, 309.388, 52767.090 23/05/13,20:25:01,04,07,1, 11.9,1,1, 8.674, 10393.907, 309.349, 52767.109 23/05/13,20:25:01,05,07,1, 11.9,1,1, 8.674, 10393.884, 309.303, 52767.103 23/05/13,20:25:01,06,07,1, 11.9,1,1, 8.674, 10393.885, 309.338, 52767.112 23/05/13,20:25:01,07,07,1, 11.9,1,1, 8.674, 10393.878, 309.278, 52767.185 23/05/13,20:25:01,08,07,1, 11.9,1,1, 8.674, 10393.878, 309.254, 52767.232 23/05/13,20:25:01,09,07,1, 11.9,1,1, 8.674, 10393.885, 309.228, 52767.238 23/05/13,20:25:01,10,07,1, 11.9,1,1, 8.674, 10393.851, 309.192, 52767.220 23/05/13,20:25:01,11,07,1, 11.9,1,1, 8.674, 10393.843, 309.193, 52767.284 23/05/13,20:25:01,12,07,1, 11.9,1,1, 8.674, 10393.849, 309.140, 52767.309 23/05/13,20:25:01,13,07,1, 11.9,1,1, 8.674, 10393.838, 309.128, 52767.376 23/05/13,20:25:01,14,07,1, 11.9,1,1, 8.674, 10393.837, 309.096, 52767.359 23/05/13,20:25:01,15,07,1, 11.9,1,1, 8.674, 10393.836, 309.077, 52767.378 23/05/13,20:25:01,16,07,1, 11.9,1,1, 8.674, 10393.843, 309.011, 52767.445 23/05/13,20:25:01,17,07,1, 11.9,1,1, 8.674, 10393.835, 308.980, 52767.453 23/05/13,20:25:01,18,07,1, 11.9,1,1, 8.674, 10393.814, 308.946, 52767.476 23/05/13,20:25:01,19,07,1, 11.9,1,1, 8.674, 10393.837, 308.930, 52767.481 23/05/13,20:25:02,00,08,1, 11.9,1,1, 8.672, 10393.829, 308.930, 52767.481 23/05/13,20:25:02,01,08,1, 11.9,1,1, 8.672, 10393.807, 308.900, 52767.555 23/05/13,20:25:02,02,08,1, 11.9,1,1, 8.672, 10393.810, 308.847, 52767.580 23/05/13,20:25:02,03,08,1, 11.9,1,1, 8.672, 10393.792, 308.789, 52767.587 23/05/13,20:25:02,04,08,1, 11.9,1,1, 8.672, 10393.789, 308.784, 52767.618 23/05/13,20:25:02,05,08,1, 11.9,1,1, 8.672, 10393.768, 308.726, 52767.618 23/05/13,20:25:02,06,08,1, 11.9,1,1, 8.672, 10393.804, 308.697, 52767.653 23/05/13,20:25:02,07,08,1, 11.9,1,1, 8.672, 10393.779, 308.659, 52767.665 23/05/13,20:25:02,08,08,1, 11.9,1,1, 8.672, 10393.777, 308.623, 52767.710 23/05/13,20:25:02,09,08,1, 11.9,1,1, 8.672, 10393.769, 308.593, 52767.741 23/05/13,20:25:02,10,08,1, 11.9,1,1, 8.672, 10393.763, 308.547, 52767.792 23/05/13,20:25:02,11,08,1, 11.9,1,1, 8.672, 10393.758, 308.533, 52767.745 23/05/13,20:25:02,12,08,1, 11.9,1,1, 8.672, 10393.750, 308.490, 52767.852 23/05/13,20:25:02,13,08,1, 11.9,1,1, 8.672, 10393.741, 308.445, 52767.837 23/05/13,20:25:02,14,08,1, 11.9,1,1, 8.672, 10393.745, 308.376, 52767.841 23/05/13,20:25:02,15,08,1, 11.9,1,1, 8.672, 10393.728, 308.338, 52767.841 23/05/13,20:25:02,16,08,1, 11.9,1,1, 8.672, 10393.725, 308.310, 52767.897 23/05/13,20:25:02,17,08,1, 11.9,1,1, 8.672, 10393.747, 308.265, 52767.922 23/05/13,20:25:02,18,08,1, 11.9,1,1, 8.672, 10393.763, 308.248, 52767.930 23/05/13,20:25:02,19,08,1, 11.9,1,1, 8.672, 10393.729, 308.190, 52767.983 23/05/13,20:25:03,00,08,1, 11.9,1,1, 8.671, 10393.721, 308.190, 52767.983 23/05/13,20:25:03,01,08,1, 11.9,1,1, 8.671, 10393.725, 308.127, 52768.025 23/05/13,20:25:03,02,08,1, 11.9,1,1, 8.671, 10393.735, 308.096, 52768.081 23/05/13,20:25:03,03,08,1, 11.9,1,1, 8.671, 10393.725, 308.037, 52768.072 23/05/13,20:25:03,04,08,1, 11.9,1,1, 8.671, 10393.724, 307.983, 52768.085 23/05/13,20:25:03,05,08,1, 11.9,1,1, 8.671, 10393.712, 307.944, 52768.085 23/05/13,20:25:03,06,08,1, 11.9,1,1, 8.671, 10393.722, 307.920, 52768.091 23/05/13,20:25:03,07,08,1, 11.9,1,1, 8.671, 10393.721, 307.856, 52768.108 23/05/13,20:25:03,08,08,1, 11.9,1,1, 8.671, 10393.728, 307.836, 52768.169 23/05/13,20:25:03,09,08,1, 11.9,1,1, 8.671, 10393.724, 307.793, 52768.203 23/05/13,20:25:03,10,08,1, 11.9,1,1, 8.671, 10393.731, 307.749, 52768.210 23/05/13,20:25:03,11,08,1, 11.9,1,1, 8.671, 10393.722, 307.703, 52768.248 23/05/13,20:25:03,12,08,1, 11.9,1,1, 8.671, 10393.725, 307.657, 52768.287 23/05/13,20:25:03,13,08,1, 11.9,1,1, 8.671, 10393.705, 307.599, 52768.245 23/05/13,20:25:03,14,08,1, 11.9,1,1, 8.671, 10393.709, 307.562, 52768.281 23/05/13,20:25:03,15,08,1, 11.9,1,1, 8.671, 10393.722, 307.533, 52768.325 23/05/13,20:25:03,16,08,1, 11.9,1,1, 8.671, 10393.729, 307.471, 52768.332 23/05/13,20:25:03,17,08,1, 11.9,1,1, 8.671, 10393.701, 307.437, 52768.393 23/05/13,20:25:03,18,08,1, 11.9,1,1, 8.671, 10393.721, 307.394, 52768.398 23/05/13,20:25:03,19,08,1, 11.9,1,1, 8.671, 10393.718, 307.348, 52768.472 23/05/13,20:25:04,00,08,1, 11.9,1,1, 8.673, 10393.713, 307.348, 52768.472 23/05/13,20:25:04,01,08,1, 11.9,1,1, 8.673, 10393.715, 307.281, 52768.480 23/05/13,20:25:04,02,08,1, 11.9,1,1, 8.673, 10393.735, 307.242, 52768.506 23/05/13,20:25:04,03,08,1, 11.9,1,1, 8.673, 10393.746, 307.156, 52768.512 23/05/13,20:25:04,04,08,1, 11.9,1,1, 8.673, 10393.720, 307.106, 52768.535 23/05/13,20:25:04,05,08,1, 11.9,1,1, 8.673, 10393.736, 307.108, 52768.601 23/05/13,20:25:04,06,08,1, 11.9,1,1, 8.673, 10393.771, 307.011, 52768.609 23/05/13,20:25:04,07,08,1, 11.9,1,1, 8.673, 10393.741, 306.975, 52768.610 23/05/13,20:25:04,08,08,1, 11.9,1,1, 8.673, 10393.790, 306.926, 52768.604 23/05/13,20:25:04,09,08,1, 11.9,1,1, 8.673, 10393.759, 306.876, 52768.689 23/05/13,20:25:04,10,08,1, 11.9,1,1, 8.673, 10393.767, 306.856, 52768.658 23/05/13,20:25:04,11,08,1, 11.9,1,1, 8.673, 10393.793, 306.810, 52768.703 23/05/13,20:25:04,12,08,1, 11.9,1,1, 8.673, 10393.798, 306.761, 52768.719 23/05/13,20:25:04,13,08,1, 11.9,1,1, 8.673, 10393.782, 306.695, 52768.698 23/05/13,20:25:04,14,08,1, 11.9,1,1, 8.673, 10393.797, 306.654, 52768.745 23/05/13,20:25:04,15,08,1, 11.9,1,1, 8.673, 10393.812, 306.571, 52768.776 23/05/13,20:25:04,16,08,1, 11.9,1,1, 8.673, 10393.817, 306.543, 52768.806 23/05/13,20:25:04,17,08,1, 11.9,1,1, 8.673, 10393.837, 306.473, 52768.824 23/05/13,20:25:04,18,08,1, 11.9,1,1, 8.673, 10393.843, 306.455, 52768.857 23/05/13,20:25:04,19,08,1, 11.9,1,1, 8.673, 10393.853, 306.406, 52768.820 23/05/13,20:25:05,00,08,1, 11.9,1,1, 8.673, 10393.846, 306.406, 52768.820 23/05/13,20:25:05,01,08,1, 11.9,1,1, 8.673, 10393.888, 306.296, 52768.865 23/05/13,20:25:05,02,08,1, 11.9,1,1, 8.673, 10393.910, 306.242, 52768.710 23/05/13,20:25:05,03,08,1, 11.9,1,1, 8.673, 10393.923, 306.208, 52768.947 23/05/13,20:25:05,04,08,1, 11.9,1,1, 8.673, 10393.925, 306.164, 52768.983 23/05/13,20:25:05,05,08,1, 11.9,1,1, 8.673, 10393.921, 306.117, 52768.992 23/05/13,20:25:05,06,08,1, 11.9,1,1, 8.673, 10393.963, 306.057, 52769.021 23/05/13,20:25:05,07,08,1, 11.9,1,1, 8.673, 10393.983, 306.014, 52769.032 23/05/13,20:25:05,08,08,1, 11.9,1,1, 8.673, 10393.983, 305.953, 52769.102 23/05/13,20:25:05,09,08,1, 11.9,1,1, 8.673, 10394.005, 305.905, 52769.081 23/05/13,20:25:05,10,08,1, 11.9,1,1, 8.673, 10394.022, 305.844, 52769.056 23/05/13,20:25:05,11,08,1, 11.9,1,1, 8.673, 10394.021, 305.837, 52769.114 23/05/13,20:25:05,12,08,1, 11.9,1,1, 8.673, 10394.059, 305.784, 52769.151 23/05/13,20:25:05,13,08,1, 11.9,1,1, 8.673, 10394.050, 305.757, 52769.210 23/05/13,20:25:05,14,08,1, 11.9,1,1, 8.673, 10394.080, 305.693, 52769.211 23/05/13,20:25:05,15,08,1, 11.9,1,1, 8.673, 10394.068, 305.645, 52769.263 23/05/13,20:25:05,16,08,1, 11.9,1,1, 8.673, 10394.110, 305.582, 52769.274 23/05/13,20:25:05,17,08,1, 11.9,1,1, 8.673, 10394.107, 305.566, 52769.289 23/05/13,20:25:05,18,08,1, 11.9,1,1, 8.673, 10394.130, 305.524, 52769.330 23/05/13,20:25:05,19,08,1, 11.9,1,1, 8.673, 10394.150, 305.478, 52769.309 23/05/13,20:25:06,00,08,1, 11.9,1,1, 8.672, 10394.146, 305.478, 52769.309 23/05/13,20:25:06,01,08,1, 11.9,1,1, 8.672, 10394.184, 305.403, 52769.399 23/05/13,20:25:06,02,08,1, 11.9,1,1, 8.672, 10394.184, 305.332, 52769.388 23/05/13,20:25:06,03,08,1, 11.9,1,1, 8.672, 10394.193, 305.315, 52769.435 23/05/13,20:25:06,04,08,1, 11.9,1,1, 8.672, 10394.212, 305.274, 52769.467 23/05/13,20:25:06,05,08,1, 11.9,1,1, 8.672, 10394.244, 305.201, 52769.469 23/05/13,20:25:06,06,08,1, 11.9,1,1, 8.672, 10394.237, 305.169, 52769.488 23/05/13,20:25:06,07,08,1, 11.9,1,1, 8.672, 10394.276, 305.137, 52769.489 23/05/13,20:25:06,08,08,1, 11.9,1,1, 8.672, 10394.279, 305.106, 52769.558 23/05/13,20:25:06,09,08,1, 11.9,1,1, 8.672, 10394.315, 305.071, 52769.557 23/05/13,20:25:06,10,08,1, 11.9,1,1, 8.672, 10394.301, 305.017, 52769.602 23/05/13,20:25:06,11,08,1, 11.9,1,1, 8.672, 10394.344, 304.976, 52769.652 23/05/13,20:25:06,12,08,1, 11.9,1,1, 8.672, 10394.341, 304.957, 52769.655 23/05/13,20:25:06,13,08,1, 11.9,1,1, 8.672, 10394.368, 304.922, 52769.677 23/05/13,20:25:06,14,08,1, 11.9,1,1, 8.672, 10394.397, 304.872, 52769.690 23/05/13,20:25:06,15,08,1, 11.9,1,1, 8.672, 10394.413, 304.806, 52769.734 23/05/13,20:25:06,16,08,1, 11.9,1,1, 8.672, 10394.430, 304.785, 52769.679 23/05/13,20:25:06,17,08,1, 11.9,1,1, 8.672, 10394.479, 304.756, 52769.758 23/05/13,20:25:06,18,08,1, 11.9,1,1, 8.672, 10394.477, 304.676, 52769.724 23/05/13,20:25:06,19,08,1, 11.9,1,1, 8.672, 10394.480, 304.647, 52769.798 23/05/13,20:25:07,00,09,1, 11.8,1,1, 8.671, 10394.472, 304.647, 52769.798 23/05/13,20:25:07,01,09,1, 11.8,1,1, 8.671, 10394.543, 304.600, 52769.851 23/05/13,20:25:07,02,09,1, 11.8,1,1, 8.671, 10394.534, 304.527, 52769.882 23/05/13,20:25:07,03,09,1, 11.8,1,1, 8.671, 10394.585, 304.493, 52769.905 23/05/13,20:25:07,04,09,1, 11.8,1,1, 8.671, 10394.620, 304.463, 52769.920 23/05/13,20:25:07,05,09,1, 11.8,1,1, 8.671, 10394.637, 304.403, 52769.942 23/05/13,20:25:07,06,09,1, 11.8,1,1, 8.671, 10394.667, 304.376, 52769.946 23/05/13,20:25:07,07,09,1, 11.8,1,1, 8.671, 10394.660, 304.322, 52769.971 23/05/13,20:25:07,08,09,1, 11.8,1,1, 8.671, 10394.670, 304.289, 52769.995 23/05/13,20:25:07,09,09,1, 11.8,1,1, 8.671, 10394.741, 304.236, 52770.049 23/05/13,20:25:07,10,09,1, 11.8,1,1, 8.671, 10394.732, 304.208, 52770.062 23/05/13,20:25:07,11,09,1, 11.8,1,1, 8.671, 10394.757, 304.149, 52770.071 23/05/13,20:25:07,12,09,1, 11.8,1,1, 8.671, 10394.766, 304.111, 52770.097 23/05/13,20:25:07,13,09,1, 11.8,1,1, 8.671, 10394.815, 304.098, 52770.130 23/05/13,20:25:07,14,09,1, 11.8,1,1, 8.671, 10394.836, 304.029, 52770.168 23/05/13,20:25:07,15,09,1, 11.8,1,1, 8.671, 10394.848, 303.982, 52770.198 23/05/13,20:25:07,16,09,1, 11.8,1,1, 8.671, 10394.888, 303.927, 52770.187 23/05/13,20:25:07,17,09,1, 11.8,1,1, 8.671, 10394.895, 303.906, 52770.257 23/05/13,20:25:07,18,09,1, 11.8,1,1, 8.671, 10394.911, 303.866, 52770.309 23/05/13,20:25:07,19,09,1, 11.8,1,1, 8.671, 10394.950, 303.825, 52770.237 23/05/13,20:25:08,00,07,1, 11.8,1,1, 8.670, 10394.948, 303.825, 52770.237 23/05/13,20:25:08,01,07,1, 11.8,1,1, 8.670, 10395.015, 303.761, 52770.452 23/05/13,20:25:08,02,07,1, 11.8,1,1, 8.670, 10394.995, 303.704, 52770.306 23/05/13,20:25:08,03,07,1, 11.8,1,1, 8.670, 10395.023, 303.673, 52770.435 23/05/13,20:25:08,04,07,1, 11.8,1,1, 8.670, 10395.078, 303.627, 52770.406 23/05/13,20:25:08,05,07,1, 11.8,1,1, 8.670, 10395.086, 303.562, 52770.448 23/05/13,20:25:08,06,07,1, 11.8,1,1, 8.670, 10395.151, 303.552, 52770.511 23/05/13,20:25:08,07,07,1, 11.8,1,1, 8.670, 10395.177, 303.493, 52770.452 23/05/13,20:25:08,08,07,1, 11.8,1,1, 8.670, 10395.220, 303.440, 52770.498 23/05/13,20:25:08,09,07,1, 11.8,1,1, 8.670, 10395.249, 303.418, 52770.521 23/05/13,20:25:08,10,07,1, 11.8,1,1, 8.670, 10395.284, 303.344, 52770.564 23/05/13,20:25:08,11,07,1, 11.8,1,1, 8.670, 10395.291, 303.327, 52770.586 23/05/13,20:25:08,12,07,1, 11.8,1,1, 8.670, 10395.340, 303.279, 52770.639 23/05/13,20:25:08,13,07,1, 11.8,1,1, 8.670, 10395.356, 303.219, 52770.651 23/05/13,20:25:08,14,07,1, 11.8,1,1, 8.670, 10395.399, 303.188, 52770.655 23/05/13,20:25:08,15,07,1, 11.8,1,1, 8.670, 10395.436, 303.133, 52770.645 23/05/13,20:25:08,16,07,1, 11.8,1,1, 8.670, 10395.458, 303.096, 52770.685 23/05/13,20:25:08,17,07,1, 11.8,1,1, 8.670, 10395.496, 303.053, 52770.685 23/05/13,20:25:08,18,07,1, 11.8,1,1, 8.670, 10395.504, 302.997, 52770.712 23/05/13,20:25:08,19,07,1, 11.8,1,1, 8.670, 10395.557, 302.942, 52770.813 23/05/13,20:25:09,00,07,1, 11.9,1,1, 8.669, 10395.557, 302.942, 52770.813 23/05/13,20:25:09,01,07,1, 11.9,1,1, 8.669, 10395.629, 302.860, 52770.773 23/05/13,20:25:09,02,07,1, 11.9,1,1, 8.669, 10395.651, 302.823, 52770.847 23/05/13,20:25:09,03,07,1, 11.9,1,1, 8.669, 10395.690, 302.767, 52770.844 23/05/13,20:25:09,04,07,1, 11.9,1,1, 8.669, 10395.738, 302.735, 52770.853 23/05/13,20:25:09,05,07,1, 11.9,1,1, 8.669, 10395.758, 302.698, 52770.922 23/05/13,20:25:09,06,07,1, 11.9,1,1, 8.669, 10395.789, 302.668, 52770.895 23/05/13,20:25:09,07,07,1, 11.9,1,1, 8.669, 10395.838, 302.611, 52770.989 23/05/13,20:25:09,08,07,1, 11.9,1,1, 8.669, 10395.860, 302.553, 52770.965 23/05/13,20:25:09,09,07,1, 11.9,1,1, 8.669, 10395.897, 302.519, 52770.976 23/05/13,20:25:09,10,07,1, 11.9,1,1, 8.669, 10395.915, 302.472, 52771.024 23/05/13,20:25:09,11,07,1, 11.9,1,1, 8.669, 10395.944, 302.434, 52771.032 23/05/13,20:25:09,12,07,1, 11.9,1,1, 8.669, 10395.987, 302.372, 52770.989 23/05/13,20:25:09,13,07,1, 11.9,1,1, 8.669, 10396.011, 302.334, 52771.102 23/05/13,20:25:09,14,07,1, 11.9,1,1, 8.669, 10396.053, 302.279, 52771.070 23/05/13,20:25:09,15,07,1, 11.9,1,1, 8.669, 10396.074, 302.220, 52771.117 23/05/13,20:25:09,16,07,1, 11.9,1,1, 8.669, 10396.117, 302.200, 52771.155 23/05/13,20:25:09,17,07,1, 11.9,1,1, 8.669, 10396.148, 302.115, 52771.154 23/05/13,20:25:09,18,07,1, 11.9,1,1, 8.669, 10396.184, 302.073, 52771.146 23/05/13,20:25:09,19,07,1, 11.9,1,1, 8.669, 10396.213, 302.047, 52771.187 23/05/13,20:25:10,00,08,1, 11.9,1,1, 8.670, 10396.208, 302.047, 52771.187 23/05/13,20:25:10,01,08,1, 11.9,1,1, 8.670, 10396.289, 301.941, 52771.219 23/05/13,20:25:10,02,08,1, 11.9,1,1, 8.670, 10396.311, 301.868, 52771.244 23/05/13,20:25:10,03,08,1, 11.9,1,1, 8.670, 10396.337, 301.805, 52771.240 23/05/13,20:25:10,04,08,1, 11.9,1,1, 8.670, 10396.377, 301.795, 52771.336 23/05/13,20:25:10,05,08,1, 11.9,1,1, 8.670, 10396.390, 301.745, 52771.317 23/05/13,20:25:10,06,08,1, 11.9,1,1, 8.670, 10396.405, 301.683, 52771.363 23/05/13,20:25:10,07,08,1, 11.9,1,1, 8.670, 10396.441, 301.649, 52771.386 23/05/13,20:25:10,08,08,1, 11.9,1,1, 8.670, 10396.477, 301.595, 52771.322 23/05/13,20:25:10,09,08,1, 11.9,1,1, 8.670, 10396.497, 301.535, 52771.386 23/05/13,20:25:10,10,08,1, 11.9,1,1, 8.670, 10396.544, 301.493, 52771.428 23/05/13,20:25:10,11,08,1, 11.9,1,1, 8.670, 10396.566, 301.455, 52771.450 23/05/13,20:25:10,12,08,1, 11.9,1,1, 8.670, 10396.594, 301.412, 52771.478 23/05/13,20:25:10,13,08,1, 11.9,1,1, 8.670, 10396.613, 301.335, 52771.541 23/05/13,20:25:10,14,08,1, 11.9,1,1, 8.670, 10396.645, 301.297, 52771.575 23/05/13,20:25:10,15,08,1, 11.9,1,1, 8.670, 10396.700, 301.272, 52771.544 23/05/13,20:25:10,16,08,1, 11.9,1,1, 8.670, 10396.718, 301.203, 52771.614 23/05/13,20:25:10,17,08,1, 11.9,1,1, 8.670, 10396.727, 301.149, 52771.600 23/05/13,20:25:10,18,08,1, 11.9,1,1, 8.670, 10396.762, 301.127, 52771.617 23/05/13,20:25:10,19,08,1, 11.9,1,1, 8.670, 10396.778, 301.060, 52771.644 23/05/13,20:25:11,00,08,1, 11.9,1,1, 8.668, 10396.775, 301.060, 52771.644 23/05/13,20:25:11,01,08,1, 11.9,1,1, 8.668, 10396.840, 300.977, 52771.720 23/05/13,20:25:11,02,08,1, 11.9,1,1, 8.668, 10396.867, 300.929, 52771.722 23/05/13,20:25:11,03,08,1, 11.9,1,1, 8.668, 10396.889, 300.910, 52771.754 23/05/13,20:25:11,04,08,1, 11.9,1,1, 8.668, 10396.908, 300.841, 52771.798 23/05/13,20:25:11,05,08,1, 11.9,1,1, 8.668, 10396.921, 300.790, 52771.770 23/05/13,20:25:11,06,08,1, 11.9,1,1, 8.668, 10396.936, 300.748, 52771.806 23/05/13,20:25:11,07,08,1, 11.9,1,1, 8.668, 10396.968, 300.692, 52771.801 23/05/13,20:25:11,08,08,1, 11.9,1,1, 8.668, 10396.976, 300.640, 52771.857 23/05/13,20:25:11,09,08,1, 11.9,1,1, 8.668, 10397.010, 300.576, 52771.854 23/05/13,20:25:11,10,08,1, 11.9,1,1, 8.668, 10397.037, 300.551, 52771.914 23/05/13,20:25:11,11,08,1, 11.9,1,1, 8.668, 10397.059, 300.497, 52771.967 23/05/13,20:25:11,12,08,1, 11.9,1,1, 8.668, 10397.091, 300.467, 52771.972 23/05/13,20:25:11,13,08,1, 11.9,1,1, 8.668, 10397.099, 300.393, 52771.982 23/05/13,20:25:11,14,08,1, 11.9,1,1, 8.668, 10397.138, 300.348, 52772.050 23/05/13,20:25:11,15,08,1, 11.9,1,1, 8.668, 10397.155, 300.287, 52772.030 23/05/13,20:25:11,16,08,1, 11.9,1,1, 8.668, 10397.198, 300.265, 52772.059 23/05/13,20:25:11,17,08,1, 11.9,1,1, 8.668, 10397.208, 300.192, 52772.084 23/05/13,20:25:11,18,08,1, 11.9,1,1, 8.668, 10397.210, 300.144, 52772.127 23/05/13,20:25:11,19,08,1, 11.9,1,1, 8.668, 10397.242, 300.102, 52772.108 23/05/13,20:25:12,00,08,1, 11.9,1,1, 8.669, 10397.234, 300.102, 52772.108 23/05/13,20:25:12,01,08,1, 11.9,1,1, 8.669, 10397.318, 300.029, 52772.206 23/05/13,20:25:12,02,08,1, 11.9,1,1, 8.669, 10397.325, 299.959, 52772.202 23/05/13,20:25:12,03,08,1, 11.9,1,1, 8.669, 10397.341, 299.898, 52772.247 23/05/13,20:25:12,04,08,1, 11.9,1,1, 8.669, 10397.368, 299.873, 52772.252 23/05/13,20:25:12,05,08,1, 11.9,1,1, 8.669, 10397.371, 299.818, 52772.302 23/05/13,20:25:12,06,08,1, 11.9,1,1, 8.669, 10397.405, 299.735, 52772.288 23/05/13,20:25:12,07,08,1, 11.9,1,1, 8.669, 10397.405, 299.715, 52772.336 23/05/13,20:25:12,08,08,1, 11.9,1,1, 8.669, 10397.455, 299.675, 52772.316 23/05/13,20:25:12,09,08,1, 11.9,1,1, 8.669, 10397.458, 299.608, 52772.388 23/05/13,20:25:12,10,08,1, 11.9,1,1, 8.669, 10397.495, 299.574, 52772.409 23/05/13,20:25:12,11,08,1, 11.9,1,1, 8.669, 10397.494, 299.534, 52772.460 23/05/13,20:25:12,12,08,1, 11.9,1,1, 8.669, 10397.547, 299.486, 52772.424 23/05/13,20:25:12,13,08,1, 11.9,1,1, 8.669, 10397.543, 299.451, 52772.452 23/05/13,20:25:12,14,08,1, 11.9,1,1, 8.669, 10397.559, 299.358, 52772.458 23/05/13,20:25:12,15,08,1, 11.9,1,1, 8.669, 10397.583, 299.335, 52772.522 23/05/13,20:25:12,16,08,1, 11.9,1,1, 8.669, 10397.586, 299.299, 52772.529 23/05/13,20:25:12,17,08,1, 11.9,1,1, 8.669, 10397.636, 299.207, 52772.546 23/05/13,20:25:12,18,08,1, 11.9,1,1, 8.669, 10397.655, 299.157, 52772.591 23/05/13,20:25:12,19,08,1, 11.9,1,1, 8.669, 10397.634, 299.121, 52772.589 23/05/13,20:25:13,00,08,1, 11.9,1,1, 8.667, 10397.626, 299.121, 52772.589 23/05/13,20:25:13,01,08,1, 11.9,1,1, 8.667, 10397.704, 299.033, 52772.666 23/05/13,20:25:13,02,08,1, 11.9,1,1, 8.667, 10397.720, 298.985, 52772.710 23/05/13,20:25:13,03,08,1, 11.9,1,1, 8.667, 10397.753, 298.900, 52772.732 23/05/13,20:25:13,04,08,1, 11.9,1,1, 8.667, 10397.787, 298.883, 52772.777 23/05/13,20:25:13,05,08,1, 11.9,1,1, 8.667, 10397.789, 298.816, 52772.817 23/05/13,20:25:13,06,08,1, 11.9,1,1, 8.667, 10397.793, 298.761, 52772.805 23/05/13,20:25:13,07,08,1, 11.9,1,1, 8.667, 10397.820, 298.730, 52772.802 23/05/13,20:25:13,08,08,1, 11.9,1,1, 8.667, 10397.799, 298.683, 52772.839 23/05/13,20:25:13,09,08,1, 11.9,1,1, 8.667, 10397.838, 298.629, 52772.863 23/05/13,20:25:13,10,08,1, 11.9,1,1, 8.667, 10397.858, 298.569, 52772.874 23/05/13,20:25:13,11,08,1, 11.9,1,1, 8.667, 10397.903, 298.556, 52773.158 23/05/13,20:25:13,12,08,1, 11.9,1,1, 8.667, 10397.892, 298.509, 52772.865 23/05/13,20:25:13,13,08,1, 11.9,1,1, 8.667, 10397.902, 298.445, 52772.938 23/05/13,20:25:13,14,08,1, 11.9,1,1, 8.667, 10397.915, 298.412, 52772.957 23/05/13,20:25:13,15,08,1, 11.9,1,1, 8.667, 10397.971, 298.379, 52773.001 23/05/13,20:25:13,16,08,1, 11.9,1,1, 8.667, 10397.972, 298.317, 52773.009 23/05/13,20:25:13,17,08,1, 11.9,1,1, 8.667, 10397.956, 298.256, 52773.053 23/05/13,20:25:13,18,08,1, 11.9,1,1, 8.667, 10397.991, 298.205, 52773.101 23/05/13,20:25:13,19,08,1, 11.9,1,1, 8.667, 10398.009, 298.156, 52773.130 23/05/13,20:25:14,00,07,1, 11.9,1,1, 8.673, 10398.002, 298.156, 52773.130 23/05/13,20:25:14,01,07,1, 11.9,1,1, 8.673, 10398.044, 298.074, 52773.176 23/05/13,20:25:14,02,07,1, 11.9,1,1, 8.673, 10398.065, 298.023, 52773.169 23/05/13,20:25:14,03,07,1, 11.9,1,1, 8.673, 10398.032, 297.975, 52773.246 23/05/13,20:25:14,04,07,1, 11.9,1,1, 8.673, 10398.069, 297.941, 52773.266 23/05/13,20:25:14,05,07,1, 11.9,1,1, 8.673, 10398.074, 297.881, 52773.278 23/05/13,20:25:14,06,07,1, 11.9,1,1, 8.673, 10398.073, 297.851, 52773.275 23/05/13,20:25:14,07,07,1, 11.9,1,1, 8.673, 10398.098, 297.783, 52773.291 23/05/13,20:25:14,08,07,1, 11.9,1,1, 8.673, 10398.111, 297.751, 52773.351 23/05/13,20:25:14,09,07,1, 11.9,1,1, 8.673, 10398.096, 297.707, 52773.404 23/05/13,20:25:14,10,07,1, 11.9,1,1, 8.673, 10398.097, 297.637, 52773.397 23/05/13,20:25:14,11,07,1, 11.9,1,1, 8.673, 10398.096, 297.601, 52773.415 23/05/13,20:25:14,12,07,1, 11.9,1,1, 8.673, 10398.100, 297.548, 52773.472 23/05/13,20:25:14,13,07,1, 11.9,1,1, 8.673, 10398.124, 297.523, 52773.503 23/05/13,20:25:14,14,07,1, 11.9,1,1, 8.673, 10398.110, 297.492, 52773.497 23/05/13,20:25:14,15,07,1, 11.9,1,1, 8.673, 10398.126, 297.425, 52773.515 23/05/13,20:25:14,16,07,1, 11.9,1,1, 8.673, 10398.129, 297.403, 52773.579 23/05/13,20:25:14,17,07,1, 11.9,1,1, 8.673, 10398.116, 297.340, 52773.602 23/05/13,20:25:14,18,07,1, 11.9,1,1, 8.673, 10398.126, 297.279, 52773.625 23/05/13,20:25:14,19,07,1, 11.9,1,1, 8.673, 10398.141, 297.245, 52773.665 23/05/13,20:25:15,00,08,1, 11.9,1,1, 8.667, 10398.135, 297.245, 52773.665 23/05/13,20:25:15,01,08,1, 11.9,1,1, 8.667, 10398.105, 297.152, 52773.688 23/05/13,20:25:15,02,08,1, 11.9,1,1, 8.667, 10398.128, 297.110, 52773.761 23/05/13,20:25:15,03,08,1, 11.9,1,1, 8.667, 10398.142, 297.052, 52773.749 23/05/13,20:25:15,04,08,1, 11.9,1,1, 8.667, 10398.122, 297.048, 52773.816 23/05/13,20:25:15,05,08,1, 11.9,1,1, 8.667, 10398.123, 296.998, 52773.813 23/05/13,20:25:15,06,08,1, 11.9,1,1, 8.667, 10398.099, 296.954, 52773.853 23/05/13,20:25:15,07,08,1, 11.9,1,1, 8.667, 10398.115, 296.902, 52773.907 23/05/13,20:25:15,08,08,1, 11.9,1,1, 8.667, 10398.083, 296.846, 52773.900 23/05/13,20:25:15,09,08,1, 11.9,1,1, 8.667, 10398.109, 296.821, 52773.956 23/05/13,20:25:15,10,08,1, 11.9,1,1, 8.667, 10398.096, 296.771, 52773.961 23/05/13,20:25:15,11,08,1, 11.9,1,1, 8.667, 10398.086, 296.722, 52773.965 23/05/13,20:25:15,12,08,1, 11.9,1,1, 8.667, 10398.116, 296.705, 52774.033 23/05/13,20:25:15,13,08,1, 11.9,1,1, 8.667, 10398.095, 296.657, 52773.992 23/05/13,20:25:15,14,08,1, 11.9,1,1, 8.667, 10398.078, 296.642, 52774.057 23/05/13,20:25:15,15,08,1, 11.9,1,1, 8.667, 10398.093, 296.598, 52774.101 23/05/13,20:25:15,16,08,1, 11.9,1,1, 8.667, 10398.066, 296.533, 52774.137 23/05/13,20:25:15,17,08,1, 11.9,1,1, 8.667, 10398.042, 296.483, 52774.144 23/05/13,20:25:15,18,08,1, 11.9,1,1, 8.667, 10398.067, 296.439, 52774.216 23/05/13,20:25:15,19,08,1, 11.9,1,1, 8.667, 10398.070, 296.398, 52774.204 23/05/13,20:25:16,00,07,1, 11.9,1,1, 8.673, 10398.068, 296.398, 52774.204 23/05/13,20:25:16,01,07,1, 11.9,1,1, 8.673, 10398.052, 296.341, 52774.302 23/05/13,20:25:16,02,07,1, 11.9,1,1, 8.673, 10398.060, 296.283, 52774.285 23/05/13,20:25:16,03,07,1, 11.9,1,1, 8.673, 10398.052, 296.250, 52774.358 23/05/13,20:25:16,04,07,1, 11.9,1,1, 8.673, 10398.034, 296.199, 52774.363 23/05/13,20:25:16,05,07,1, 11.9,1,1, 8.673, 10398.042, 296.170, 52774.376 23/05/13,20:25:16,06,07,1, 11.9,1,1, 8.673, 10398.021, 296.139, 52774.441 23/05/13,20:25:16,07,07,1, 11.9,1,1, 8.673, 10398.032, 296.078, 52774.462 23/05/13,20:25:16,08,07,1, 11.9,1,1, 8.673, 10398.034, 296.039, 52774.489 23/05/13,20:25:16,09,07,1, 11.9,1,1, 8.673, 10398.021, 295.997, 52774.468 23/05/13,20:25:16,10,07,1, 11.9,1,1, 8.673, 10398.009, 295.952, 52774.491 23/05/13,20:25:16,11,07,1, 11.9,1,1, 8.673, 10398.011, 295.926, 52774.535 23/05/13,20:25:16,12,07,1, 11.9,1,1, 8.673, 10398.001, 295.857, 52774.577 23/05/13,20:25:16,13,07,1, 11.9,1,1, 8.673, 10397.993, 295.831, 52774.644 23/05/13,20:25:16,14,07,1, 11.9,1,1, 8.673, 10398.002, 295.800, 52774.622 23/05/13,20:25:16,15,07,1, 11.9,1,1, 8.673, 10398.014, 295.748, 52774.666 23/05/13,20:25:16,16,07,1, 11.9,1,1, 8.673, 10398.009, 295.687, 52774.686 23/05/13,20:25:16,17,07,1, 11.9,1,1, 8.673, 10397.992, 295.645, 52774.701 23/05/13,20:25:16,18,07,1, 11.9,1,1, 8.673, 10398.004, 295.619, 52774.751 23/05/13,20:25:16,19,07,1, 11.9,1,1, 8.673, 10398.014, 295.531, 52774.741 23/05/13,20:25:17,00,07,1, 11.9,1,1, 8.670, 10398.010, 295.531, 52774.741 23/05/13,20:25:17,01,07,1, 11.9,1,1, 8.670, 10397.992, 295.473, 52774.774 23/05/13,20:25:17,02,07,1, 11.9,1,1, 8.670, 10397.985, 295.430, 52774.824 23/05/13,20:25:17,03,07,1, 11.9,1,1, 8.670, 10398.008, 295.377, 52774.870 23/05/13,20:25:17,04,07,1, 11.9,1,1, 8.670, 10397.981, 295.348, 52775.049 23/05/13,20:25:17,05,07,1, 11.9,1,1, 8.670, 10397.989, 295.306, 52774.950 23/05/13,20:25:17,06,07,1, 11.9,1,1, 8.670, 10398.002, 295.229, 52774.990 23/05/13,20:25:17,07,07,1, 11.9,1,1, 8.670, 10398.028, 295.223, 52774.941 23/05/13,20:25:17,08,07,1, 11.9,1,1, 8.670, 10398.010, 295.155, 52774.946 23/05/13,20:25:17,09,07,1, 11.9,1,1, 8.670, 10398.022, 295.131, 52775.011 23/05/13,20:25:17,10,07,1, 11.9,1,1, 8.670, 10398.023, 295.062, 52775.017 23/05/13,20:25:17,11,07,1, 11.9,1,1, 8.670, 10398.046, 295.043, 52775.047 23/05/13,20:25:17,12,07,1, 11.9,1,1, 8.670, 10398.038, 294.997, 52775.098 23/05/13,20:25:17,13,07,1, 11.9,1,1, 8.670, 10398.067, 294.962, 52775.135 23/05/13,20:25:17,14,07,1, 11.9,1,1, 8.670, 10398.087, 294.893, 52775.154 23/05/13,20:25:17,15,07,1, 11.9,1,1, 8.670, 10398.090, 294.869, 52775.217 23/05/13,20:25:17,16,07,1, 11.9,1,1, 8.670, 10398.072, 294.846, 52775.180 23/05/13,20:25:17,17,07,1, 11.9,1,1, 8.670, 10398.098, 294.778, 52775.196 23/05/13,20:25:17,18,07,1, 11.9,1,1, 8.670, 10398.115, 294.737, 52775.271 23/05/13,20:25:17,19,07,1, 11.9,1,1, 8.670, 10398.140, 294.707, 52775.298 23/05/13,20:25:18,00,07,1, 11.9,1,1, 8.669, 10398.135, 294.707, 52775.298 23/05/13,20:25:18,01,07,1, 11.9,1,1, 8.669, 10398.143, 294.610, 52775.340 23/05/13,20:25:18,02,07,1, 11.9,1,1, 8.669, 10398.165, 294.579, 52775.378 23/05/13,20:25:18,03,07,1, 11.9,1,1, 8.669, 10398.173, 294.540, 52775.413 23/05/13,20:25:18,04,07,1, 11.9,1,1, 8.669, 10398.191, 294.498, 52775.459 23/05/13,20:25:18,05,07,1, 11.9,1,1, 8.669, 10398.199, 294.471, 52775.457 23/05/13,20:25:18,06,07,1, 11.9,1,1, 8.669, 10398.197, 294.424, 52775.539 23/05/13,20:25:18,07,07,1, 11.9,1,1, 8.669, 10398.245, 294.368, 52775.525 23/05/13,20:25:18,08,07,1, 11.9,1,1, 8.669, 10398.271, 294.332, 52775.595 23/05/13,20:25:18,09,07,1, 11.9,1,1, 8.669, 10398.271, 294.311, 52775.618 23/05/13,20:25:18,10,07,1, 11.9,1,1, 8.669, 10398.330, 294.298, 52775.649 23/05/13,20:25:18,11,07,1, 11.9,1,1, 8.669, 10398.323, 294.261, 52775.679 23/05/13,20:25:18,12,07,1, 11.9,1,1, 8.669, 10398.346, 294.211, 52775.703 23/05/13,20:25:18,13,07,1, 11.9,1,1, 8.669, 10398.352, 294.191, 52775.787 23/05/13,20:25:18,14,07,1, 11.9,1,1, 8.669, 10398.387, 294.173, 52775.779 23/05/13,20:25:18,15,07,1, 11.9,1,1, 8.669, 10398.364, 294.127, 52775.749 23/05/13,20:25:18,16,07,1, 11.9,1,1, 8.669, 10398.499, 294.085, 52775.839 23/05/13,20:25:18,17,07,1, 11.9,1,1, 8.669, 10398.469, 294.068, 52775.824 23/05/13,20:25:18,18,07,1, 11.9,1,1, 8.669, 10398.493, 294.024, 52775.892 23/05/13,20:25:18,19,07,1, 11.9,1,1, 8.669, 10398.521, 294.018, 52775.955 23/05/13,20:25:19,00,07,1, 11.9,1,1, 8.670, 10398.519, 294.018, 52775.955 23/05/13,20:25:19,01,07,1, 11.9,1,1, 8.670, 10398.553, 293.948, 52776.017 23/05/13,20:25:19,02,07,1, 11.9,1,1, 8.670, 10398.609, 293.925, 52776.072 23/05/13,20:25:19,03,07,1, 11.9,1,1, 8.670, 10398.627, 293.904, 52776.066 23/05/13,20:25:19,04,07,1, 11.9,1,1, 8.670, 10398.681, 293.860, 52775.924 23/05/13,20:25:19,05,07,1, 11.9,1,1, 8.670, 10398.694, 293.835, 52776.097 23/05/13,20:25:19,06,07,1, 11.9,1,1, 8.670, 10398.742, 293.816, 52776.167 23/05/13,20:25:19,07,07,1, 11.9,1,1, 8.670, 10398.776, 293.798, 52776.228 23/05/13,20:25:19,08,07,1, 11.9,1,1, 8.670, 10398.807, 293.766, 52776.261 23/05/13,20:25:19,09,07,1, 11.9,1,1, 8.670, 10398.860, 293.769, 52776.289 23/05/13,20:25:19,10,07,1, 11.9,1,1, 8.670, 10398.870, 293.721, 52776.338 23/05/13,20:25:19,11,07,1, 11.9,1,1, 8.670, 10398.894, 293.691, 52776.349 23/05/13,20:25:19,12,07,1, 11.9,1,1, 8.670, 10398.953, 293.679, 52776.415 23/05/13,20:25:19,13,07,1, 11.9,1,1, 8.670, 10398.986, 293.673, 52776.430 23/05/13,20:25:19,14,07,1, 11.9,1,1, 8.670, 10398.997, 293.629, 52776.484 23/05/13,20:25:19,15,07,1, 11.9,1,1, 8.670, 10399.065, 293.609, 52776.494 23/05/13,20:25:19,16,07,1, 11.9,1,1, 8.670, 10399.093, 293.577, 52776.547 23/05/13,20:25:19,17,07,1, 11.9,1,1, 8.670, 10399.145, 293.541, 52776.595 23/05/13,20:25:19,18,07,1, 11.9,1,1, 8.670, 10399.198, 293.539, 52776.621 23/05/13,20:25:19,19,07,1, 11.9,1,1, 8.670, 10399.224, 293.507, 52776.627 23/05/13,20:25:20,00,07,1, 11.9,1,1, 8.667, 10399.220, 293.507, 52776.627 23/05/13,20:25:20,01,07,1, 11.9,1,1, 8.667, 10399.285, 293.462, 52776.728 23/05/13,20:25:20,02,07,1, 11.9,1,1, 8.667, 10399.330, 293.442, 52776.727 23/05/13,20:25:20,03,07,1, 11.9,1,1, 8.667, 10399.372, 293.429, 52776.780 23/05/13,20:25:20,04,07,1, 11.9,1,1, 8.667, 10399.422, 293.399, 52776.812 23/05/13,20:25:20,05,07,1, 11.9,1,1, 8.667, 10399.462, 293.393, 52776.827 23/05/13,20:25:20,06,07,1, 11.9,1,1, 8.667, 10399.485, 293.361, 52776.875 23/05/13,20:25:20,07,07,1, 11.9,1,1, 8.667, 10399.556, 293.340, 52776.942 23/05/13,20:25:20,08,07,1, 11.9,1,1, 8.667, 10399.579, 293.323, 52776.936 23/05/13,20:25:20,09,07,1, 11.9,1,1, 8.667, 10399.650, 293.302, 52777.031 23/05/13,20:25:20,10,07,1, 11.9,1,1, 8.667, 10399.698, 293.291, 52777.025 23/05/13,20:25:20,11,07,1, 11.9,1,1, 8.667, 10399.719, 293.265, 52777.042 23/05/13,20:25:20,12,07,1, 11.9,1,1, 8.667, 10399.766, 293.249, 52777.102 23/05/13,20:25:20,13,07,1, 11.9,1,1, 8.667, 10399.823, 293.229, 52777.144 23/05/13,20:25:20,14,07,1, 11.9,1,1, 8.667, 10399.878, 293.228, 52777.170 23/05/13,20:25:20,15,07,1, 11.9,1,1, 8.667, 10399.923, 293.204, 52777.241 23/05/13,20:25:20,16,07,1, 11.9,1,1, 8.667, 10399.964, 293.156, 52777.244 23/05/13,20:25:20,17,07,1, 11.9,1,1, 8.667, 10400.017, 293.144, 52777.323 23/05/13,20:25:20,18,07,1, 11.9,1,1, 8.667, 10400.059, 293.123, 52777.343 23/05/13,20:25:20,19,07,1, 11.9,1,1, 8.667, 10400.101, 293.107, 52777.330 23/05/13,20:25:21,00,07,1, 11.9,1,1, 8.668, 10400.096, 293.107, 52777.330 23/05/13,20:25:21,01,07,1, 11.9,1,1, 8.668, 10400.152, 293.057, 52777.428 23/05/13,20:25:21,02,07,1, 11.9,1,1, 8.668, 10400.211, 293.064, 52777.454 23/05/13,20:25:21,03,07,1, 11.9,1,1, 8.668, 10400.258, 293.006, 52777.543 23/05/13,20:25:21,04,07,1, 11.9,1,1, 8.668, 10400.286, 292.980, 52777.512 23/05/13,20:25:21,05,07,1, 11.9,1,1, 8.668, 10400.338, 292.962, 52777.527 23/05/13,20:25:21,06,07,1, 11.9,1,1, 8.668, 10400.372, 292.948, 52777.600 23/05/13,20:25:21,07,07,1, 11.9,1,1, 8.668, 10400.439, 292.922, 52777.638 23/05/13,20:25:21,08,07,1, 11.9,1,1, 8.668, 10400.445, 292.893, 52777.648 23/05/13,20:25:21,09,07,1, 11.9,1,1, 8.668, 10400.481, 292.859, 52777.657 23/05/13,20:25:21,10,07,1, 11.9,1,1, 8.668, 10400.536, 292.842, 52777.732 23/05/13,20:25:21,11,07,1, 11.9,1,1, 8.668, 10400.571, 292.849, 52777.707 23/05/13,20:25:21,12,07,1, 11.9,1,1, 8.668, 10400.582, 292.812, 52777.771 23/05/13,20:25:21,13,07,1, 11.9,1,1, 8.668, 10400.672, 292.778, 52777.854 23/05/13,20:25:21,14,07,1, 11.9,1,1, 8.668, 10400.676, 292.754, 52777.804 23/05/13,20:25:21,15,07,1, 11.9,1,1, 8.668, 10400.713, 292.757, 52777.849 23/05/13,20:25:21,16,07,1, 11.9,1,1, 8.668, 10400.735, 292.714, 52777.917 23/05/13,20:25:21,17,07,1, 11.9,1,1, 8.668, 10400.763, 292.678, 52777.913 23/05/13,20:25:21,18,07,1, 11.9,1,1, 8.668, 10400.803, 292.651, 52778.003 23/05/13,20:25:21,19,07,1, 11.9,1,1, 8.668, 10400.834, 292.612, 52777.994 23/05/13,20:25:22,00,07,1, 12.0,1,1, 8.673, 10400.831, 292.612, 52777.994 23/05/13,20:25:22,01,07,1, 12.0,1,1, 8.673, 10400.895, 292.562, 52778.045 23/05/13,20:25:22,02,07,1, 12.0,1,1, 8.673, 10400.936, 292.555, 52778.055 23/05/13,20:25:22,03,07,1, 12.0,1,1, 8.673, 10400.946, 292.533, 52778.081 23/05/13,20:25:22,04,07,1, 12.0,1,1, 8.673, 10401.002, 292.518, 52778.131 23/05/13,20:25:22,05,07,1, 12.0,1,1, 8.673, 10401.018, 292.489, 52778.136 23/05/13,20:25:22,06,07,1, 12.0,1,1, 8.673, 10401.045, 292.452, 52778.150 23/05/13,20:25:22,07,07,1, 12.0,1,1, 8.673, 10401.078, 292.430, 52778.248 23/05/13,20:25:22,08,07,1, 12.0,1,1, 8.673, 10401.107, 292.402, 52778.187 23/05/13,20:25:22,09,07,1, 12.0,1,1, 8.673, 10401.116, 292.358, 52778.264 23/05/13,20:25:22,10,07,1, 12.0,1,1, 8.673, 10401.160, 292.336, 52778.263 23/05/13,20:25:22,11,07,1, 12.0,1,1, 8.673, 10401.192, 292.305, 52778.328 23/05/13,20:25:22,12,07,1, 12.0,1,1, 8.673, 10401.213, 292.278, 52778.355 23/05/13,20:25:22,13,07,1, 12.0,1,1, 8.673, 10401.238, 292.233, 52778.349 23/05/13,20:25:22,14,07,1, 12.0,1,1, 8.673, 10401.276, 292.216, 52778.351 23/05/13,20:25:22,15,07,1, 12.0,1,1, 8.673, 10401.282, 292.189, 52778.402 23/05/13,20:25:22,16,07,1, 12.0,1,1, 8.673, 10401.299, 292.152, 52778.390 23/05/13,20:25:22,17,07,1, 12.0,1,1, 8.673, 10401.345, 292.110, 52778.456 23/05/13,20:25:22,18,07,1, 12.0,1,1, 8.673, 10401.357, 292.093, 52778.483 23/05/13,20:25:22,19,07,1, 12.0,1,1, 8.673, 10401.390, 292.043, 52778.466 23/05/13,20:25:23,00,07,1, 11.9,1,1, 8.672, 10401.390, 292.043, 52778.466 23/05/13,20:25:23,01,07,1, 11.9,1,1, 8.672, 10401.434, 292.010, 52778.536 23/05/13,20:25:23,02,07,1, 11.9,1,1, 8.672, 10401.471, 291.961, 52778.578 23/05/13,20:25:23,03,07,1, 11.9,1,1, 8.672, 10401.490, 291.954, 52778.542 23/05/13,20:25:23,04,07,1, 11.9,1,1, 8.672, 10401.503, 291.892, 52778.576 23/05/13,20:25:23,05,07,1, 11.9,1,1, 8.672, 10401.521, 291.870, 52778.690 23/05/13,20:25:23,06,07,1, 11.9,1,1, 8.672, 10401.552, 291.839, 52778.641 23/05/13,20:25:23,07,07,1, 11.9,1,1, 8.672, 10401.582, 291.776, 52778.660 23/05/13,20:25:23,08,07,1, 11.9,1,1, 8.672, 10401.628, 291.785, 52778.681 23/05/13,20:25:23,09,07,1, 11.9,1,1, 8.672, 10401.631, 291.724, 52778.690 23/05/13,20:25:23,10,07,1, 11.9,1,1, 8.672, 10401.652, 291.688, 52778.728 23/05/13,20:25:23,11,07,1, 11.9,1,1, 8.672, 10401.703, 291.675, 52778.811 23/05/13,20:25:23,12,07,1, 11.9,1,1, 8.672, 10401.721, 291.649, 52778.805 23/05/13,20:25:23,13,07,1, 11.9,1,1, 8.672, 10401.754, 291.602, 52778.771 23/05/13,20:25:23,14,07,1, 11.9,1,1, 8.672, 10401.787, 291.581, 52778.826 23/05/13,20:25:23,15,07,1, 11.9,1,1, 8.672, 10401.783, 291.525, 52778.805 23/05/13,20:25:23,16,07,1, 11.9,1,1, 8.672, 10401.823, 291.499, 52778.902 23/05/13,20:25:23,17,07,1, 11.9,1,1, 8.672, 10401.827, 291.449, 52778.885 23/05/13,20:25:23,18,07,1, 11.9,1,1, 8.672, 10401.880, 291.432, 52778.862 23/05/13,20:25:23,19,07,1, 11.9,1,1, 8.672, 10401.905, 291.404, 52778.974 23/05/13,20:25:24,00,07,1, 11.9,1,1, 8.671, 10401.899, 291.404, 52778.974 23/05/13,20:25:24,01,07,1, 11.9,1,1, 8.671, 10401.967, 291.341, 52778.970 23/05/13,20:25:24,02,07,1, 11.9,1,1, 8.671, 10401.984, 291.289, 52779.017 23/05/13,20:25:24,03,07,1, 11.9,1,1, 8.671, 10402.007, 291.247, 52779.034 23/05/13,20:25:24,04,07,1, 11.9,1,1, 8.671, 10402.052, 291.241, 52779.023 23/05/13,20:25:24,05,07,1, 11.9,1,1, 8.671, 10402.072, 291.203, 52779.082 23/05/13,20:25:24,06,07,1, 11.9,1,1, 8.671, 10402.093, 291.139, 52779.096 23/05/13,20:25:24,07,07,1, 11.9,1,1, 8.671, 10402.117, 291.114, 52779.153 23/05/13,20:25:24,08,07,1, 11.9,1,1, 8.671, 10402.142, 291.083, 52779.154 23/05/13,20:25:24,09,07,1, 11.9,1,1, 8.671, 10402.165, 291.038, 52779.198 23/05/13,20:25:24,10,07,1, 11.9,1,1, 8.671, 10402.199, 291.051, 52779.260 23/05/13,20:25:24,11,07,1, 11.9,1,1, 8.671, 10402.232, 290.992, 52779.257 23/05/13,20:25:24,12,07,1, 11.9,1,1, 8.671, 10402.260, 290.964, 52779.287 23/05/13,20:25:24,13,07,1, 11.9,1,1, 8.671, 10402.303, 290.925, 52779.284 23/05/13,20:25:24,14,07,1, 11.9,1,1, 8.671, 10402.355, 290.909, 52779.325 23/05/13,20:25:24,15,07,1, 11.9,1,1, 8.671, 10402.366, 290.881, 52779.325 23/05/13,20:25:24,16,07,1, 11.9,1,1, 8.671, 10402.425, 290.831, 52779.368 23/05/13,20:25:24,17,07,1, 11.9,1,1, 8.671, 10402.433, 290.792, 52779.386 23/05/13,20:25:24,18,07,1, 11.9,1,1, 8.671, 10402.467, 290.787, 52779.439 23/05/13,20:25:24,19,07,1, 11.9,1,1, 8.671, 10402.525, 290.751, 52779.462 23/05/13,20:25:25,00,08,1, 11.9,1,1, 8.669, 10402.524, 290.751, 52779.462 23/05/13,20:25:25,01,08,1, 11.9,1,1, 8.669, 10402.577, 290.717, 52779.511 23/05/13,20:25:25,02,08,1, 11.9,1,1, 8.669, 10402.600, 290.691, 52779.531 23/05/13,20:25:25,03,08,1, 11.9,1,1, 8.669, 10402.634, 290.671, 52779.577 23/05/13,20:25:25,04,08,1, 11.9,1,1, 8.669, 10402.676, 290.627, 52779.603 23/05/13,20:25:25,05,08,1, 11.9,1,1, 8.669, 10402.722, 290.621, 52779.620 23/05/13,20:25:25,06,08,1, 11.9,1,1, 8.669, 10402.761, 290.594, 52779.677 23/05/13,20:25:25,07,08,1, 11.9,1,1, 8.669, 10402.785, 290.569, 52779.728 23/05/13,20:25:25,08,08,1, 11.9,1,1, 8.669, 10402.812, 290.541, 52779.728 23/05/13,20:25:25,09,08,1, 11.9,1,1, 8.669, 10402.830, 290.529, 52779.806 23/05/13,20:25:25,10,08,1, 11.9,1,1, 8.669, 10402.879, 290.493, 52779.797 23/05/13,20:25:25,11,08,1, 11.9,1,1, 8.669, 10402.919, 290.488, 52779.825 23/05/13,20:25:25,12,08,1, 11.9,1,1, 8.669, 10402.955, 290.470, 52779.877 23/05/13,20:25:25,13,08,1, 11.9,1,1, 8.669, 10402.975, 290.438, 52779.903 23/05/13,20:25:25,14,08,1, 11.9,1,1, 8.669, 10403.021, 290.391, 52779.935 23/05/13,20:25:25,15,08,1, 11.9,1,1, 8.669, 10403.074, 290.412, 52780.012 23/05/13,20:25:25,16,08,1, 11.9,1,1, 8.669, 10403.104, 290.365, 52780.022 23/05/13,20:25:25,17,08,1, 11.9,1,1, 8.669, 10403.131, 290.350, 52780.031 23/05/13,20:25:25,18,08,1, 11.9,1,1, 8.669, 10403.195, 290.336, 52780.024 23/05/13,20:25:25,19,08,1, 11.9,1,1, 8.669, 10403.183, 290.318, 52780.082 23/05/13,20:25:26,00,08,1, 11.9,1,1, 8.669, 10403.175, 290.318, 52780.082 23/05/13,20:25:26,01,08,1, 11.9,1,1, 8.669, 10403.269, 290.292, 52780.114 23/05/13,20:25:26,02,08,1, 11.9,1,1, 8.669, 10403.308, 290.259, 52780.153 23/05/13,20:25:26,03,08,1, 11.9,1,1, 8.669, 10403.334, 290.234, 52780.245 23/05/13,20:25:26,04,08,1, 11.9,1,1, 8.669, 10403.391, 290.239, 52780.271 23/05/13,20:25:26,05,08,1, 11.9,1,1, 8.669, 10403.445, 290.213, 52780.288 23/05/13,20:25:26,06,08,1, 11.9,1,1, 8.669, 10403.478, 290.188, 52780.342 23/05/13,20:25:26,07,08,1, 11.9,1,1, 8.669, 10403.494, 290.162, 52780.365 23/05/13,20:25:26,08,08,1, 11.9,1,1, 8.669, 10403.549, 290.142, 52780.388 23/05/13,20:25:26,09,08,1, 11.9,1,1, 8.669, 10403.573, 290.117, 52780.393 23/05/13,20:25:26,10,08,1, 11.9,1,1, 8.669, 10403.577, 290.102, 52780.470 23/05/13,20:25:26,11,08,1, 11.9,1,1, 8.669, 10403.656, 290.097, 52780.518 23/05/13,20:25:26,12,08,1, 11.9,1,1, 8.669, 10403.707, 290.067, 52780.544 23/05/13,20:25:26,13,08,1, 11.9,1,1, 8.669, 10403.737, 290.036, 52780.555 23/05/13,20:25:26,14,08,1, 11.9,1,1, 8.669, 10403.784, 290.022, 52780.626 23/05/13,20:25:26,15,08,1, 11.9,1,1, 8.669, 10403.826, 289.987, 52780.617 23/05/13,20:25:26,16,08,1, 11.9,1,1, 8.669, 10403.900, 289.952, 52780.667 23/05/13,20:25:26,17,08,1, 11.9,1,1, 8.669, 10403.908, 289.929, 52780.685 23/05/13,20:25:26,18,08,1, 11.9,1,1, 8.669, 10403.962, 289.882, 52780.734 23/05/13,20:25:26,19,08,1, 11.9,1,1, 8.669, 10403.987, 289.876, 52780.785 23/05/13,20:25:27,00,08,1, 11.9,1,1, 8.671, 10403.985, 289.876, 52780.785 23/05/13,20:25:27,01,08,1, 11.9,1,1, 8.671, 10404.067, 289.844, 52780.857 23/05/13,20:25:27,02,08,1, 11.9,1,1, 8.671, 10404.125, 289.808, 52780.940 23/05/13,20:25:27,03,08,1, 11.9,1,1, 8.671, 10404.152, 289.789, 52780.911 23/05/13,20:25:27,04,08,1, 11.9,1,1, 8.671, 10404.182, 289.745, 52780.925 23/05/13,20:25:27,05,08,1, 11.9,1,1, 8.671, 10404.233, 289.722, 52780.973 23/05/13,20:25:27,06,08,1, 11.9,1,1, 8.671, 10404.237, 289.692, 52780.953 23/05/13,20:25:27,07,08,1, 11.9,1,1, 8.671, 10404.281, 289.694, 52781.062 23/05/13,20:25:27,08,08,1, 11.9,1,1, 8.671, 10404.323, 289.663, 52781.054 23/05/13,20:25:27,09,08,1, 11.9,1,1, 8.671, 10404.358, 289.619, 52781.084 23/05/13,20:25:27,10,08,1, 11.9,1,1, 8.671, 10404.406, 289.596, 52781.127 23/05/13,20:25:27,11,08,1, 11.9,1,1, 8.671, 10404.443, 289.598, 52781.137 23/05/13,20:25:27,12,08,1, 11.9,1,1, 8.671, 10404.476, 289.555, 52781.202 23/05/13,20:25:27,13,08,1, 11.9,1,1, 8.671, 10404.519, 289.540, 52781.222 23/05/13,20:25:27,14,08,1, 11.9,1,1, 8.671, 10404.544, 289.494, 52781.215 23/05/13,20:25:27,15,08,1, 11.9,1,1, 8.671, 10404.611, 289.502, 52781.311 23/05/13,20:25:27,16,08,1, 11.9,1,1, 8.671, 10404.611, 289.452, 52781.315 23/05/13,20:25:27,17,08,1, 11.9,1,1, 8.671, 10404.654, 289.420, 52781.369 23/05/13,20:25:27,18,08,1, 11.9,1,1, 8.671, 10404.687, 289.404, 52781.403 23/05/13,20:25:27,19,08,1, 11.9,1,1, 8.671, 10404.722, 289.367, 52781.395 23/05/13,20:25:28,00,08,1, 11.9,1,1, 8.669, 10404.719, 289.367, 52781.395 23/05/13,20:25:28,01,08,1, 11.9,1,1, 8.669, 10404.791, 289.318, 52781.461 23/05/13,20:25:28,02,08,1, 11.9,1,1, 8.669, 10404.823, 289.268, 52781.479 23/05/13,20:25:28,03,08,1, 11.9,1,1, 8.669, 10404.869, 289.261, 52781.526 23/05/13,20:25:28,04,08,1, 11.9,1,1, 8.669, 10404.897, 289.222, 52781.565 23/05/13,20:25:28,05,08,1, 11.9,1,1, 8.669, 10404.953, 289.203, 52781.577 23/05/13,20:25:28,06,08,1, 11.9,1,1, 8.669, 10404.945, 289.156, 52781.578 23/05/13,20:25:28,07,08,1, 11.9,1,1, 8.669, 10405.000, 289.112, 52781.645 23/05/13,20:25:28,08,08,1, 11.9,1,1, 8.669, 10405.063, 289.081, 52781.616 23/05/13,20:25:28,09,08,1, 11.9,1,1, 8.669, 10405.069, 289.077, 52781.706 23/05/13,20:25:28,10,08,1, 11.9,1,1, 8.669, 10405.105, 289.039, 52781.671 23/05/13,20:25:28,11,08,1, 11.9,1,1, 8.669, 10405.120, 289.012, 52781.757 23/05/13,20:25:28,12,08,1, 11.9,1,1, 8.669, 10405.179, 288.994, 52781.781 23/05/13,20:25:28,13,08,1, 11.9,1,1, 8.669, 10405.212, 288.951, 52781.795 23/05/13,20:25:28,14,08,1, 11.9,1,1, 8.669, 10405.286, 288.923, 52781.881 23/05/13,20:25:28,15,08,1, 11.9,1,1, 8.669, 10405.264, 288.895, 52781.834 23/05/13,20:25:28,16,08,1, 11.9,1,1, 8.669, 10405.327, 288.840, 52781.871 23/05/13,20:25:28,17,08,1, 11.9,1,1, 8.669, 10405.352, 288.835, 52781.932 23/05/13,20:25:28,18,08,1, 11.9,1,1, 8.669, 10405.397, 288.812, 52781.932 23/05/13,20:25:28,19,08,1, 11.9,1,1, 8.669, 10405.444, 288.786, 52782.000 23/05/13,20:25:29,00,08,1, 11.8,1,1, 8.668, 10405.437, 288.786, 52782.000 23/05/13,20:25:29,01,08,1, 11.8,1,1, 8.668, 10405.491, 288.699, 52782.035 23/05/13,20:25:29,02,08,1, 11.8,1,1, 8.668, 10405.541, 288.668, 52782.033 23/05/13,20:25:29,03,08,1, 11.8,1,1, 8.668, 10405.558, 288.642, 52782.104 23/05/13,20:25:29,04,08,1, 11.8,1,1, 8.668, 10405.592, 288.598, 52782.107 23/05/13,20:25:29,05,08,1, 11.8,1,1, 8.668, 10405.625, 288.584, 52782.137 23/05/13,20:25:29,06,08,1, 11.8,1,1, 8.668, 10405.660, 288.553, 52782.168 23/05/13,20:25:29,07,08,1, 11.8,1,1, 8.668, 10405.697, 288.518, 52782.156 23/05/13,20:25:29,08,08,1, 11.8,1,1, 8.668, 10405.721, 288.479, 52782.219 23/05/13,20:25:29,09,08,1, 11.8,1,1, 8.668, 10405.746, 288.452, 52782.264 23/05/13,20:25:29,10,08,1, 11.8,1,1, 8.668, 10405.798, 288.404, 52782.275 23/05/13,20:25:29,11,08,1, 11.8,1,1, 8.668, 10405.835, 288.389, 52782.338 23/05/13,20:25:29,12,08,1, 11.8,1,1, 8.668, 10405.890, 288.364, 52782.365 23/05/13,20:25:29,13,08,1, 11.8,1,1, 8.668, 10405.922, 288.314, 52782.349 23/05/13,20:25:29,14,08,1, 11.8,1,1, 8.668, 10405.939, 288.297, 52782.420 23/05/13,20:25:29,15,08,1, 11.8,1,1, 8.668, 10405.958, 288.251, 52782.372 23/05/13,20:25:29,16,08,1, 11.8,1,1, 8.668, 10406.014, 288.215, 52782.442 23/05/13,20:25:29,17,08,1, 11.8,1,1, 8.668, 10406.029, 288.162, 52782.453 23/05/13,20:25:29,18,08,1, 11.8,1,1, 8.668, 10406.094, 288.152, 52782.487 23/05/13,20:25:29,19,08,1, 11.8,1,1, 8.668, 10406.110, 288.102, 52782.517 23/05/13,20:25:30,00,08,1, 11.9,1,1, 8.664, 10406.104, 288.102, 52782.517 23/05/13,20:25:30,01,08,1, 11.9,1,1, 8.664, 10406.190, 288.035, 52782.586 23/05/13,20:25:30,02,08,1, 11.9,1,1, 8.664, 10406.194, 288.011, 52782.615 23/05/13,20:25:30,03,08,1, 11.9,1,1, 8.664, 10406.221, 287.989, 52782.590 23/05/13,20:25:30,04,08,1, 11.9,1,1, 8.664, 10406.265, 287.957, 52782.648 23/05/13,20:25:30,05,08,1, 11.9,1,1, 8.664, 10406.306, 287.902, 52782.685 23/05/13,20:25:30,06,08,1, 11.9,1,1, 8.664, 10406.321, 287.885, 52782.683 23/05/13,20:25:30,07,08,1, 11.9,1,1, 8.664, 10406.370, 287.852, 52782.712 23/05/13,20:25:30,08,08,1, 11.9,1,1, 8.664, 10406.396, 287.792, 52782.754 23/05/13,20:25:30,09,08,1, 11.9,1,1, 8.664, 10406.450, 287.765, 52782.770 23/05/13,20:25:30,10,08,1, 11.9,1,1, 8.664, 10406.458, 287.727, 52782.799 23/05/13,20:25:30,11,08,1, 11.9,1,1, 8.664, 10406.504, 287.697, 52782.820 23/05/13,20:25:30,12,08,1, 11.9,1,1, 8.664, 10406.518, 287.670, 52782.913 23/05/13,20:25:30,13,08,1, 11.9,1,1, 8.664, 10406.577, 287.641, 52782.874 23/05/13,20:25:30,14,08,1, 11.9,1,1, 8.664, 10406.580, 287.580, 52782.877 23/05/13,20:25:30,15,08,1, 11.9,1,1, 8.664, 10406.607, 287.568, 52782.930 23/05/13,20:25:30,16,08,1, 11.9,1,1, 8.664, 10406.659, 287.535, 52782.951 23/05/13,20:25:30,17,08,1, 11.9,1,1, 8.664, 10406.699, 287.483, 52782.922 23/05/13,20:25:30,18,08,1, 11.9,1,1, 8.664, 10406.725, 287.458, 52782.950 23/05/13,20:25:30,19,08,1, 11.9,1,1, 8.664, 10406.758, 287.436, 52782.989 23/05/13,20:25:31,00,07,1, 12.0,1,1, 8.671, 10406.755, 287.436, 52782.989 23/05/13,20:25:31,01,07,1, 12.0,1,1, 8.671, 10406.800, 287.365, 52783.032 23/05/13,20:25:31,02,07,1, 12.0,1,1, 8.671, 10406.857, 287.323, 52783.091 23/05/13,20:25:31,03,07,1, 12.0,1,1, 8.671, 10406.879, 287.288, 52783.108 23/05/13,20:25:31,04,07,1, 12.0,1,1, 8.671, 10406.905, 287.251, 52783.144 23/05/13,20:25:31,05,07,1, 12.0,1,1, 8.671, 10406.941, 287.219, 52783.165 23/05/13,20:25:31,06,07,1, 12.0,1,1, 8.671, 10406.973, 287.180, 52783.189 23/05/13,20:25:31,07,07,1, 12.0,1,1, 8.671, 10407.004, 287.106, 52783.208 23/05/13,20:25:31,08,07,1, 12.0,1,1, 8.671, 10407.022, 287.089, 52783.166 23/05/13,20:25:31,09,07,1, 12.0,1,1, 8.671, 10407.076, 287.056, 52783.244 23/05/13,20:25:31,10,07,1, 12.0,1,1, 8.671, 10407.083, 287.003, 52783.258 23/05/13,20:25:31,11,07,1, 12.0,1,1, 8.671, 10407.115, 286.994, 52783.291 23/05/13,20:25:31,12,07,1, 12.0,1,1, 8.671, 10407.147, 286.951, 52783.360 23/05/13,20:25:31,13,07,1, 12.0,1,1, 8.671, 10407.166, 286.915, 52783.351 23/05/13,20:25:31,14,07,1, 12.0,1,1, 8.671, 10407.187, 286.898, 52783.356 23/05/13,20:25:31,15,07,1, 12.0,1,1, 8.671, 10407.220, 286.849, 52783.381 23/05/13,20:25:31,16,07,1, 12.0,1,1, 8.671, 10407.249, 286.806, 52783.382 23/05/13,20:25:31,17,07,1, 12.0,1,1, 8.671, 10407.287, 286.785, 52783.405 23/05/13,20:25:31,18,07,1, 12.0,1,1, 8.671, 10407.311, 286.725, 52783.436 23/05/13,20:25:31,19,07,1, 12.0,1,1, 8.671, 10407.322, 286.691, 52783.488 23/05/13,20:25:32,00,07,1, 11.9,1,1, 8.667, 10407.314, 286.691, 52783.488 23/05/13,20:25:32,01,07,1, 11.9,1,1, 8.667, 10407.380, 286.649, 52783.489 23/05/13,20:25:32,02,07,1, 11.9,1,1, 8.667, 10407.398, 286.618, 52783.546 23/05/13,20:25:32,03,07,1, 11.9,1,1, 8.667, 10407.439, 286.584, 52783.545 23/05/13,20:25:32,04,07,1, 11.9,1,1, 8.667, 10407.454, 286.560, 52783.523 23/05/13,20:25:32,05,07,1, 11.9,1,1, 8.667, 10407.458, 286.531, 52783.642 23/05/13,20:25:32,06,07,1, 11.9,1,1, 8.667, 10407.493, 286.484, 52783.661 23/05/13,20:25:32,07,07,1, 11.9,1,1, 8.667, 10407.532, 286.415, 52783.575 23/05/13,20:25:32,08,07,1, 11.9,1,1, 8.667, 10407.555, 286.416, 52783.643 23/05/13,20:25:32,09,07,1, 11.9,1,1, 8.667, 10407.573, 286.380, 52783.689 23/05/13,20:25:32,10,07,1, 11.9,1,1, 8.667, 10407.585, 286.349, 52783.719 23/05/13,20:25:32,11,07,1, 11.9,1,1, 8.667, 10407.621, 286.322, 52783.703 23/05/13,20:25:32,12,07,1, 11.9,1,1, 8.667, 10407.620, 286.307, 52783.734 23/05/13,20:25:32,13,07,1, 11.9,1,1, 8.667, 10407.619, 286.242, 52783.725 23/05/13,20:25:32,14,07,1, 11.9,1,1, 8.667, 10407.669, 286.261, 52783.781 23/05/13,20:25:32,15,07,1, 11.9,1,1, 8.667, 10407.673, 286.215, 52783.821 23/05/13,20:25:32,16,07,1, 11.9,1,1, 8.667, 10407.694, 286.193, 52783.839 23/05/13,20:25:32,17,07,1, 11.9,1,1, 8.667, 10407.702, 286.139, 52783.834 23/05/13,20:25:32,18,07,1, 11.9,1,1, 8.667, 10407.706, 286.116, 52783.876 23/05/13,20:25:32,19,07,1, 11.9,1,1, 8.667, 10407.743, 286.089, 52783.890 23/05/13,20:25:33,00,07,1, 11.9,1,1, 8.669, 10407.740, 286.089, 52783.890 23/05/13,20:25:33,01,07,1, 11.9,1,1, 8.669, 10407.751, 286.031, 52783.921 23/05/13,20:25:33,02,07,1, 11.9,1,1, 8.669, 10407.789, 285.978, 52783.884 23/05/13,20:25:33,03,07,1, 11.9,1,1, 8.669, 10407.800, 285.959, 52783.956 23/05/13,20:25:33,04,07,1, 11.9,1,1, 8.669, 10407.818, 285.932, 52784.020 23/05/13,20:25:33,05,07,1, 11.9,1,1, 8.669, 10407.841, 285.892, 52784.008 23/05/13,20:25:33,06,07,1, 11.9,1,1, 8.669, 10407.845, 285.890, 52784.032 23/05/13,20:25:33,07,07,1, 11.9,1,1, 8.669, 10407.863, 285.843, 52784.033 23/05/13,20:25:33,08,07,1, 11.9,1,1, 8.669, 10407.892, 285.802, 52784.028 23/05/13,20:25:33,09,07,1, 11.9,1,1, 8.669, 10407.889, 285.774, 52784.071 23/05/13,20:25:33,10,07,1, 11.9,1,1, 8.669, 10407.930, 285.743, 52784.061 23/05/13,20:25:33,11,07,1, 11.9,1,1, 8.669, 10407.968, 285.753, 52784.087 23/05/13,20:25:33,12,07,1, 11.9,1,1, 8.669, 10407.974, 285.729, 52784.138 23/05/13,20:25:33,13,07,1, 11.9,1,1, 8.669, 10407.990, 285.685, 52784.192 23/05/13,20:25:33,14,07,1, 11.9,1,1, 8.669, 10408.040, 285.668, 52784.188 23/05/13,20:25:33,15,07,1, 11.9,1,1, 8.669, 10408.062, 285.632, 52784.244 23/05/13,20:25:33,16,07,1, 11.9,1,1, 8.669, 10408.079, 285.609, 52784.199 23/05/13,20:25:33,17,07,1, 11.9,1,1, 8.669, 10408.105, 285.567, 52784.287 23/05/13,20:25:33,18,07,1, 11.9,1,1, 8.669, 10408.139, 285.535, 52784.279 23/05/13,20:25:33,19,07,1, 11.9,1,1, 8.669, 10408.169, 285.483, 52784.292 23/05/13,20:25:34,00,08,1, 11.8,1,1, 8.671, 10408.165, 285.483, 52784.292 23/05/13,20:25:34,01,08,1, 11.8,1,1, 8.671, 10408.201, 285.458, 52784.384 23/05/13,20:25:34,02,08,1, 11.8,1,1, 8.671, 10408.235, 285.405, 52784.404 23/05/13,20:25:34,03,08,1, 11.8,1,1, 8.671, 10408.261, 285.419, 52784.434 23/05/13,20:25:34,04,08,1, 11.8,1,1, 8.671, 10408.273, 285.362, 52784.469 23/05/13,20:25:34,05,08,1, 11.8,1,1, 8.671, 10408.343, 285.361, 52784.466 23/05/13,20:25:34,06,08,1, 11.8,1,1, 8.671, 10408.356, 285.334, 52784.468 23/05/13,20:25:34,07,08,1, 11.8,1,1, 8.671, 10408.394, 285.321, 52784.486 23/05/13,20:25:34,08,08,1, 11.8,1,1, 8.671, 10408.398, 285.295, 52784.500 23/05/13,20:25:34,09,08,1, 11.8,1,1, 8.671, 10408.450, 285.281, 52784.564 23/05/13,20:25:34,10,08,1, 11.8,1,1, 8.671, 10408.478, 285.246, 52784.539 23/05/13,20:25:34,11,08,1, 11.8,1,1, 8.671, 10408.554, 285.222, 52784.608 23/05/13,20:25:34,12,08,1, 11.8,1,1, 8.671, 10408.563, 285.207, 52784.603 23/05/13,20:25:34,13,08,1, 11.8,1,1, 8.671, 10408.598, 285.226, 52784.670 23/05/13,20:25:34,14,08,1, 11.8,1,1, 8.671, 10408.646, 285.192, 52784.669 23/05/13,20:25:34,15,08,1, 11.8,1,1, 8.671, 10408.682, 285.163, 52784.749 23/05/13,20:25:34,16,08,1, 11.8,1,1, 8.671, 10408.728, 285.150, 52784.728 23/05/13,20:25:34,17,08,1, 11.8,1,1, 8.671, 10408.766, 285.136, 52784.737 23/05/13,20:25:34,18,08,1, 11.8,1,1, 8.671, 10408.796, 285.080, 52784.755 23/05/13,20:25:34,19,08,1, 11.8,1,1, 8.671, 10408.805, 285.086, 52784.796 23/05/13,20:25:35,00,09,1, 11.9,1,1, 8.666, 10408.800, 285.086, 52784.796 23/05/13,20:25:35,01,09,1, 11.9,1,1, 8.666, 10408.899, 285.069, 52784.809 23/05/13,20:25:35,02,09,1, 11.9,1,1, 8.666, 10408.946, 285.055, 52784.817 23/05/13,20:25:35,03,09,1, 11.9,1,1, 8.666, 10408.989, 285.039, 52784.901 23/05/13,20:25:35,04,09,1, 11.9,1,1, 8.666, 10409.012, 285.054, 52784.896 23/05/13,20:25:35,05,09,1, 11.9,1,1, 8.666, 10409.060, 285.056, 52784.904 23/05/13,20:25:35,06,09,1, 11.9,1,1, 8.666, 10409.107, 285.009, 52784.974 23/05/13,20:25:35,07,09,1, 11.9,1,1, 8.666, 10409.156, 285.008, 52784.988 23/05/13,20:25:35,08,09,1, 11.9,1,1, 8.666, 10409.167, 284.999, 52785.012 23/05/13,20:25:35,09,09,1, 11.9,1,1, 8.666, 10409.246, 284.980, 52785.042 23/05/13,20:25:35,10,09,1, 11.9,1,1, 8.666, 10409.263, 284.988, 52785.028 23/05/13,20:25:35,11,09,1, 11.9,1,1, 8.666, 10409.314, 284.983, 52785.082 23/05/13,20:25:35,12,09,1, 11.9,1,1, 8.666, 10409.345, 284.978, 52785.112 23/05/13,20:25:35,13,09,1, 11.9,1,1, 8.666, 10409.402, 284.990, 52785.090 23/05/13,20:25:35,14,09,1, 11.9,1,1, 8.666, 10409.421, 284.992, 52785.141 23/05/13,20:25:35,15,09,1, 11.9,1,1, 8.666, 10409.484, 284.978, 52785.189 23/05/13,20:25:35,16,09,1, 11.9,1,1, 8.666, 10409.512, 284.977, 52785.193 23/05/13,20:25:35,17,09,1, 11.9,1,1, 8.666, 10409.565, 284.988, 52785.245 23/05/13,20:25:35,18,09,1, 11.9,1,1, 8.666, 10409.583, 284.976, 52785.309 23/05/13,20:25:35,19,09,1, 11.9,1,1, 8.666, 10409.627, 284.992, 52785.302 23/05/13,20:25:36,00,08,1, 11.8,1,1, 8.671, 10409.626, 284.992, 52785.302 23/05/13,20:25:36,01,08,1, 11.8,1,1, 8.671, 10409.715, 284.977, 52785.351 23/05/13,20:25:36,02,08,1, 11.8,1,1, 8.671, 10409.773, 285.003, 52785.382 23/05/13,20:25:36,03,08,1, 11.8,1,1, 8.671, 10409.789, 285.015, 52785.414 23/05/13,20:25:36,04,08,1, 11.8,1,1, 8.671, 10409.845, 285.018, 52785.479 23/05/13,20:25:36,05,08,1, 11.8,1,1, 8.671, 10409.879, 285.020, 52785.465 23/05/13,20:25:36,06,08,1, 11.8,1,1, 8.671, 10409.895, 285.024, 52785.509 23/05/13,20:25:36,07,08,1, 11.8,1,1, 8.671, 10409.953, 285.033, 52785.478 23/05/13,20:25:36,08,08,1, 11.8,1,1, 8.671, 10409.984, 285.020, 52785.548 23/05/13,20:25:36,09,08,1, 11.8,1,1, 8.671, 10410.030, 285.032, 52785.592 23/05/13,20:25:36,10,08,1, 11.8,1,1, 8.671, 10410.060, 285.041, 52785.633 23/05/13,20:25:36,11,08,1, 11.8,1,1, 8.671, 10410.101, 285.026, 52785.684 23/05/13,20:25:36,12,08,1, 11.8,1,1, 8.671, 10410.123, 285.057, 52785.700 23/05/13,20:25:36,13,08,1, 11.8,1,1, 8.671, 10410.180, 285.073, 52785.701 23/05/13,20:25:36,14,08,1, 11.8,1,1, 8.671, 10410.206, 285.072, 52785.716 23/05/13,20:25:36,15,08,1, 11.8,1,1, 8.671, 10410.238, 285.076, 52785.589 23/05/13,20:25:36,16,08,1, 11.8,1,1, 8.671, 10410.295, 285.098, 52785.724 23/05/13,20:25:36,17,08,1, 11.8,1,1, 8.671, 10410.288, 285.088, 52785.759 23/05/13,20:25:36,18,08,1, 11.8,1,1, 8.671, 10410.319, 285.085, 52785.844 23/05/13,20:25:36,19,08,1, 11.8,1,1, 8.671, 10410.372, 285.104, 52785.846 23/05/13,20:25:37,00,08,1, 11.9,1,1, 8.667, 10410.368, 285.104, 52785.846 23/05/13,20:25:37,01,08,1, 11.9,1,1, 8.667, 10410.417, 285.103, 52785.906 23/05/13,20:25:37,02,08,1, 11.9,1,1, 8.667, 10410.458, 285.143, 52785.908 23/05/13,20:25:37,03,08,1, 11.9,1,1, 8.667, 10410.483, 285.133, 52785.938 23/05/13,20:25:37,04,08,1, 11.9,1,1, 8.667, 10410.496, 285.129, 52785.968 23/05/13,20:25:37,05,08,1, 11.9,1,1, 8.667, 10410.526, 285.134, 52786.029 23/05/13,20:25:37,06,08,1, 11.9,1,1, 8.667, 10410.553, 285.143, 52786.067 23/05/13,20:25:37,07,08,1, 11.9,1,1, 8.667, 10410.585, 285.141, 52786.064 23/05/13,20:25:37,08,08,1, 11.9,1,1, 8.667, 10410.614, 285.143, 52786.087 23/05/13,20:25:37,09,08,1, 11.9,1,1, 8.667, 10410.610, 285.166, 52786.122 23/05/13,20:25:37,10,08,1, 11.9,1,1, 8.667, 10410.641, 285.122, 52786.132 23/05/13,20:25:37,11,08,1, 11.9,1,1, 8.667, 10410.683, 285.134, 52786.153 23/05/13,20:25:37,12,08,1, 11.9,1,1, 8.667, 10410.689, 285.121, 52786.196 23/05/13,20:25:37,13,08,1, 11.9,1,1, 8.667, 10410.707, 285.134, 52786.194 23/05/13,20:25:37,14,08,1, 11.9,1,1, 8.667, 10410.758, 285.157, 52786.251 23/05/13,20:25:37,15,08,1, 11.9,1,1, 8.667, 10410.763, 285.172, 52786.238 23/05/13,20:25:37,16,08,1, 11.9,1,1, 8.667, 10410.771, 285.170, 52786.290 23/05/13,20:25:37,17,08,1, 11.9,1,1, 8.667, 10410.803, 285.170, 52786.297 23/05/13,20:25:37,18,08,1, 11.9,1,1, 8.667, 10410.813, 285.193, 52786.310 23/05/13,20:25:37,19,08,1, 11.9,1,1, 8.667, 10410.821, 285.183, 52786.370 23/05/13,20:25:38,00,08,1, 11.9,1,1, 8.668, 10410.819, 285.183, 52786.370 23/05/13,20:25:38,01,08,1, 11.9,1,1, 8.668, 10410.855, 285.197, 52786.404 23/05/13,20:25:38,02,08,1, 11.9,1,1, 8.668, 10410.878, 285.176, 52786.456 23/05/13,20:25:38,03,08,1, 11.9,1,1, 8.668, 10410.916, 285.199, 52786.471 23/05/13,20:25:38,04,08,1, 11.9,1,1, 8.668, 10410.929, 285.205, 52786.455 23/05/13,20:25:38,05,08,1, 11.9,1,1, 8.668, 10410.940, 285.214, 52786.530 23/05/13,20:25:38,06,08,1, 11.9,1,1, 8.668, 10410.944, 285.206, 52786.541 23/05/13,20:25:38,07,08,1, 11.9,1,1, 8.668, 10410.986, 285.230, 52786.582 23/05/13,20:25:38,08,08,1, 11.9,1,1, 8.668, 10410.983, 285.208, 52786.570 23/05/13,20:25:38,09,08,1, 11.9,1,1, 8.668, 10411.011, 285.214, 52786.569 23/05/13,20:25:38,10,08,1, 11.9,1,1, 8.668, 10411.068, 285.195, 52786.586 23/05/13,20:25:38,11,08,1, 11.9,1,1, 8.668, 10411.066, 285.191, 52786.597 23/05/13,20:25:38,12,08,1, 11.9,1,1, 8.668, 10411.050, 285.199, 52786.623 23/05/13,20:25:38,13,08,1, 11.9,1,1, 8.668, 10411.083, 285.193, 52786.649 23/05/13,20:25:38,14,08,1, 11.9,1,1, 8.668, 10411.099, 285.184, 52786.678 23/05/13,20:25:38,15,08,1, 11.9,1,1, 8.668, 10411.117, 285.200, 52786.686 23/05/13,20:25:38,16,08,1, 11.9,1,1, 8.668, 10411.151, 285.189, 52786.724 23/05/13,20:25:38,17,08,1, 11.9,1,1, 8.668, 10411.146, 285.177, 52786.730 23/05/13,20:25:38,18,08,1, 11.9,1,1, 8.668, 10411.149, 285.180, 52786.727 23/05/13,20:25:38,19,08,1, 11.9,1,1, 8.668, 10411.180, 285.171, 52786.751 23/05/13,20:25:39,00,08,1, 11.9,1,1, 8.669, 10411.178, 285.171, 52786.751 23/05/13,20:25:39,01,08,1, 11.9,1,1, 8.669, 10411.251, 285.149, 52786.815 23/05/13,20:25:39,02,08,1, 11.9,1,1, 8.669, 10411.252, 285.159, 52786.842 23/05/13,20:25:39,03,08,1, 11.9,1,1, 8.669, 10411.249, 285.162, 52786.883 23/05/13,20:25:39,04,08,1, 11.9,1,1, 8.669, 10411.262, 285.160, 52786.890 23/05/13,20:25:39,05,08,1, 11.9,1,1, 8.669, 10411.294, 285.161, 52786.896 23/05/13,20:25:39,06,08,1, 11.9,1,1, 8.669, 10411.300, 285.146, 52786.910 23/05/13,20:25:39,07,08,1, 11.9,1,1, 8.669, 10411.334, 285.134, 52786.948 23/05/13,20:25:39,08,08,1, 11.9,1,1, 8.669, 10411.343, 285.144, 52786.807 23/05/13,20:25:39,09,08,1, 11.9,1,1, 8.669, 10411.389, 285.125, 52786.887 23/05/13,20:25:39,10,08,1, 11.9,1,1, 8.669, 10411.386, 285.109, 52786.916 23/05/13,20:25:39,11,08,1, 11.9,1,1, 8.669, 10411.434, 285.123, 52787.006 23/05/13,20:25:39,12,08,1, 11.9,1,1, 8.669, 10411.418, 285.102, 52787.019 23/05/13,20:25:39,13,08,1, 11.9,1,1, 8.669, 10411.445, 285.087, 52787.063 23/05/13,20:25:39,14,08,1, 11.9,1,1, 8.669, 10411.473, 285.095, 52787.262 23/05/13,20:25:39,15,08,1, 11.9,1,1, 8.669, 10411.528, 285.091, 52787.106 23/05/13,20:25:39,16,08,1, 11.9,1,1, 8.669, 10411.532, 285.055, 52787.091 23/05/13,20:25:39,17,08,1, 11.9,1,1, 8.669, 10411.543, 285.028, 52787.048 23/05/13,20:25:39,18,08,1, 11.9,1,1, 8.669, 10411.572, 285.042, 52787.106 23/05/13,20:25:39,19,08,1, 11.9,1,1, 8.669, 10411.612, 285.028, 52787.134 23/05/13,20:25:40,00,08,1, 11.9,1,1, 8.665, 10411.612, 285.028, 52787.134 23/05/13,20:25:40,01,08,1, 11.9,1,1, 8.665, 10411.624, 284.985, 52787.140 23/05/13,20:25:40,02,08,1, 11.9,1,1, 8.665, 10411.653, 284.962, 52787.201 23/05/13,20:25:40,03,08,1, 11.9,1,1, 8.665, 10411.684, 284.951, 52787.220 23/05/13,20:25:40,04,08,1, 11.9,1,1, 8.665, 10411.703, 284.927, 52787.201 23/05/13,20:25:40,05,08,1, 11.9,1,1, 8.665, 10411.710, 284.921, 52787.179 23/05/13,20:25:40,06,08,1, 11.9,1,1, 8.665, 10411.741, 284.934, 52787.267 23/05/13,20:25:40,07,08,1, 11.9,1,1, 8.665, 10411.755, 284.913, 52787.244 23/05/13,20:25:40,08,08,1, 11.9,1,1, 8.665, 10411.762, 284.884, 52787.242 23/05/13,20:25:40,09,08,1, 11.9,1,1, 8.665, 10411.789, 284.877, 52787.246 23/05/13,20:25:40,10,08,1, 11.9,1,1, 8.665, 10411.802, 284.867, 52787.306 23/05/13,20:25:40,11,08,1, 11.9,1,1, 8.665, 10411.841, 284.834, 52787.289 23/05/13,20:25:40,12,08,1, 11.9,1,1, 8.665, 10411.850, 284.810, 52787.332 23/05/13,20:25:40,13,08,1, 11.9,1,1, 8.665, 10411.873, 284.824, 52787.339 23/05/13,20:25:40,14,08,1, 11.9,1,1, 8.665, 10411.893, 284.807, 52787.301 23/05/13,20:25:40,15,08,1, 11.9,1,1, 8.665, 10411.912, 284.788, 52787.330 23/05/13,20:25:40,16,08,1, 11.9,1,1, 8.665, 10411.921, 284.776, 52787.335 23/05/13,20:25:40,17,08,1, 11.9,1,1, 8.665, 10411.949, 284.749, 52787.366 23/05/13,20:25:40,18,08,1, 11.9,1,1, 8.665, 10411.989, 284.746, 52787.444 23/05/13,20:25:40,19,08,1, 11.9,1,1, 8.665, 10412.011, 284.749, 52787.392 23/05/13,20:25:41,00,08,1, 11.9,1,1, 8.664, 10412.004, 284.749, 52787.392 23/05/13,20:25:41,01,08,1, 11.9,1,1, 8.664, 10412.052, 284.695, 52787.454 23/05/13,20:25:41,02,08,1, 11.9,1,1, 8.664, 10412.093, 284.676, 52787.440 23/05/13,20:25:41,03,08,1, 11.9,1,1, 8.664, 10412.078, 284.703, 52787.443 23/05/13,20:25:41,04,08,1, 11.9,1,1, 8.664, 10412.118, 284.641, 52787.441 23/05/13,20:25:41,05,08,1, 11.9,1,1, 8.664, 10412.148, 284.639, 52787.488 23/05/13,20:25:41,06,08,1, 11.9,1,1, 8.664, 10412.169, 284.597, 52787.498 23/05/13,20:25:41,07,08,1, 11.9,1,1, 8.664, 10412.191, 284.603, 52787.473 23/05/13,20:25:41,08,08,1, 11.9,1,1, 8.664, 10412.203, 284.563, 52787.511 23/05/13,20:25:41,09,08,1, 11.9,1,1, 8.664, 10412.216, 284.541, 52787.531 23/05/13,20:25:41,10,08,1, 11.9,1,1, 8.664, 10412.278, 284.513, 52787.528 23/05/13,20:25:41,11,08,1, 11.9,1,1, 8.664, 10412.269, 284.513, 52787.538 23/05/13,20:25:41,12,08,1, 11.9,1,1, 8.664, 10412.312, 284.477, 52787.569 23/05/13,20:25:41,13,08,1, 11.9,1,1, 8.664, 10412.312, 284.469, 52787.559 23/05/13,20:25:41,14,08,1, 11.9,1,1, 8.664, 10412.365, 284.449, 52787.575 23/05/13,20:25:41,15,08,1, 11.9,1,1, 8.664, 10412.385, 284.417, 52787.580 23/05/13,20:25:41,16,08,1, 11.9,1,1, 8.664, 10412.404, 284.403, 52787.646 23/05/13,20:25:41,17,08,1, 11.9,1,1, 8.664, 10412.456, 284.386, 52787.605 23/05/13,20:25:41,18,08,1, 11.9,1,1, 8.664, 10412.435, 284.371, 52787.604 23/05/13,20:25:41,19,08,1, 11.9,1,1, 8.664, 10412.476, 284.342, 52787.613 23/05/13,20:25:42,00,07,1, 11.9,1,1, 8.668, 10412.471, 284.342, 52787.613 23/05/13,20:25:42,01,07,1, 11.9,1,1, 8.668, 10412.555, 284.302, 52787.638 23/05/13,20:25:42,02,07,1, 11.9,1,1, 8.668, 10412.558, 284.265, 52787.636 23/05/13,20:25:42,03,07,1, 11.9,1,1, 8.668, 10412.593, 284.244, 52787.651 23/05/13,20:25:42,04,07,1, 11.9,1,1, 8.668, 10412.615, 284.234, 52787.657 23/05/13,20:25:42,05,07,1, 11.9,1,1, 8.668, 10412.618, 284.212, 52787.657 23/05/13,20:25:42,06,07,1, 11.9,1,1, 8.668, 10412.671, 284.176, 52787.682 23/05/13,20:25:42,07,07,1, 11.9,1,1, 8.668, 10412.678, 284.177, 52787.693 23/05/13,20:25:42,08,07,1, 11.9,1,1, 8.668, 10412.730, 284.146, 52787.704 23/05/13,20:25:42,09,07,1, 11.9,1,1, 8.668, 10412.764, 284.119, 52787.725 23/05/13,20:25:42,10,07,1, 11.9,1,1, 8.668, 10412.790, 284.110, 52787.682 23/05/13,20:25:42,11,07,1, 11.9,1,1, 8.668, 10412.826, 284.088, 52787.719 23/05/13,20:25:42,12,07,1, 11.9,1,1, 8.668, 10412.836, 284.050, 52787.711 23/05/13,20:25:42,13,07,1, 11.9,1,1, 8.668, 10412.874, 284.033, 52787.717 23/05/13,20:25:42,14,07,1, 11.9,1,1, 8.668, 10412.884, 284.014, 52787.726 23/05/13,20:25:42,15,07,1, 11.9,1,1, 8.668, 10412.944, 284.025, 52787.756 23/05/13,20:25:42,16,07,1, 11.9,1,1, 8.668, 10412.960, 284.004, 52787.729 23/05/13,20:25:42,17,07,1, 11.9,1,1, 8.668, 10412.982, 283.971, 52787.715 23/05/13,20:25:42,18,07,1, 11.9,1,1, 8.668, 10413.022, 283.980, 52787.771 23/05/13,20:25:42,19,07,1, 11.9,1,1, 8.668, 10413.085, 283.956, 52787.765 23/05/13,20:25:43,00,07,1, 11.9,1,1, 8.665, 10413.080, 283.956, 52787.765 23/05/13,20:25:43,01,07,1, 11.9,1,1, 8.665, 10413.117, 283.918, 52787.804 23/05/13,20:25:43,02,07,1, 11.9,1,1, 8.665, 10413.154, 283.899, 52787.814 23/05/13,20:25:43,03,07,1, 11.9,1,1, 8.665, 10413.176, 283.861, 52787.803 23/05/13,20:25:43,04,07,1, 11.9,1,1, 8.665, 10413.219, 283.879, 52787.809 23/05/13,20:25:43,05,07,1, 11.9,1,1, 8.665, 10413.244, 283.843, 52787.819 23/05/13,20:25:43,06,07,1, 11.9,1,1, 8.665, 10413.291, 283.831, 52787.985 23/05/13,20:25:43,07,07,1, 11.9,1,1, 8.665, 10413.295, 283.801, 52787.763 23/05/13,20:25:43,08,07,1, 11.9,1,1, 8.665, 10413.300, 283.805, 52787.880 23/05/13,20:25:43,09,07,1, 11.9,1,1, 8.665, 10413.357, 283.786, 52787.854 23/05/13,20:25:43,10,07,1, 11.9,1,1, 8.665, 10413.379, 283.772, 52787.819 23/05/13,20:25:43,11,07,1, 11.9,1,1, 8.665, 10413.430, 283.724, 52787.832 23/05/13,20:25:43,12,07,1, 11.9,1,1, 8.665, 10413.452, 283.736, 52787.900 23/05/13,20:25:43,13,07,1, 11.9,1,1, 8.665, 10413.487, 283.712, 52787.889 23/05/13,20:25:43,14,07,1, 11.9,1,1, 8.665, 10413.506, 283.698, 52787.899 23/05/13,20:25:43,15,07,1, 11.9,1,1, 8.665, 10413.557, 283.663, 52787.879 23/05/13,20:25:43,16,07,1, 11.9,1,1, 8.665, 10413.587, 283.659, 52787.901 23/05/13,20:25:43,17,07,1, 11.9,1,1, 8.665, 10413.599, 283.625, 52787.896 23/05/13,20:25:43,18,07,1, 11.9,1,1, 8.665, 10413.627, 283.634, 52787.901 23/05/13,20:25:43,19,07,1, 11.9,1,1, 8.665, 10413.660, 283.594, 52787.880 23/05/13,20:25:44,00,07,1, 11.9,1,1, 8.668, 10413.656, 283.594, 52787.880 23/05/13,20:25:44,01,07,1, 11.9,1,1, 8.668, 10413.697, 283.580, 52787.901 23/05/13,20:25:44,02,07,1, 11.9,1,1, 8.668, 10413.744, 283.546, 52787.983 23/05/13,20:25:44,03,07,1, 11.9,1,1, 8.668, 10413.790, 283.535, 52787.910 23/05/13,20:25:44,04,07,1, 11.9,1,1, 8.668, 10413.810, 283.501, 52787.923 23/05/13,20:25:44,05,07,1, 11.9,1,1, 8.668, 10413.831, 283.491, 52787.946 23/05/13,20:25:44,06,07,1, 11.9,1,1, 8.668, 10413.850, 283.503, 52787.932 23/05/13,20:25:44,07,07,1, 11.9,1,1, 8.668, 10413.889, 283.473, 52787.985 23/05/13,20:25:44,08,07,1, 11.9,1,1, 8.668, 10413.909, 283.470, 52788.001 23/05/13,20:25:44,09,07,1, 11.9,1,1, 8.668, 10413.935, 283.436, 52788.005 23/05/13,20:25:44,10,07,1, 11.9,1,1, 8.668, 10413.964, 283.427, 52787.962 23/05/13,20:25:44,11,07,1, 11.9,1,1, 8.668, 10414.029, 283.425, 52787.954 23/05/13,20:25:44,12,07,1, 11.9,1,1, 8.668, 10414.015, 283.395, 52788.029 23/05/13,20:25:44,13,07,1, 11.9,1,1, 8.668, 10414.063, 283.356, 52787.984 23/05/13,20:25:44,14,07,1, 11.9,1,1, 8.668, 10414.038, 283.318, 52787.807 23/05/13,20:25:44,15,07,1, 11.9,1,1, 8.668, 10414.120, 283.351, 52788.124 23/05/13,20:25:44,16,07,1, 11.9,1,1, 8.668, 10414.165, 283.300, 52788.039 23/05/13,20:25:44,17,07,1, 11.9,1,1, 8.668, 10414.172, 283.302, 52788.087 23/05/13,20:25:44,18,07,1, 11.9,1,1, 8.668, 10414.192, 283.271, 52788.111 23/05/13,20:25:44,19,07,1, 11.9,1,1, 8.668, 10414.207, 283.274, 52788.103 23/05/13,20:25:45,00,07,1, 11.9,1,1, 8.668, 10414.199, 283.274, 52788.103 23/05/13,20:25:45,01,07,1, 11.9,1,1, 8.668, 10414.248, 283.223, 52788.072 23/05/13,20:25:45,02,07,1, 11.9,1,1, 8.668, 10414.301, 283.214, 52788.136 23/05/13,20:25:45,03,07,1, 11.9,1,1, 8.668, 10414.307, 283.169, 52788.112 23/05/13,20:25:45,04,07,1, 11.9,1,1, 8.668, 10414.335, 283.145, 52788.084 23/05/13,20:25:45,05,07,1, 11.9,1,1, 8.668, 10414.358, 283.152, 52788.107 23/05/13,20:25:45,06,07,1, 11.9,1,1, 8.668, 10414.380, 283.131, 52788.122 23/05/13,20:25:45,07,07,1, 11.9,1,1, 8.668, 10414.399, 283.119, 52788.152 23/05/13,20:25:45,08,07,1, 11.9,1,1, 8.668, 10414.405, 283.140, 52788.126 23/05/13,20:25:45,09,07,1, 11.9,1,1, 8.668, 10414.438, 283.109, 52788.198 23/05/13,20:25:45,10,07,1, 11.9,1,1, 8.668, 10414.448, 283.097, 52788.190 23/05/13,20:25:45,11,07,1, 11.9,1,1, 8.668, 10414.494, 283.096, 52788.194 23/05/13,20:25:45,12,07,1, 11.9,1,1, 8.668, 10414.508, 283.070, 52788.220 23/05/13,20:25:45,13,07,1, 11.9,1,1, 8.668, 10414.527, 283.044, 52788.209 23/05/13,20:25:45,14,07,1, 11.9,1,1, 8.668, 10414.530, 283.035, 52788.242 23/05/13,20:25:45,15,07,1, 11.9,1,1, 8.668, 10414.566, 283.025, 52788.301 23/05/13,20:25:45,16,07,1, 11.9,1,1, 8.668, 10414.589, 283.019, 52788.267 23/05/13,20:25:45,17,07,1, 11.9,1,1, 8.668, 10414.613, 282.993, 52788.275 23/05/13,20:25:45,18,07,1, 11.9,1,1, 8.668, 10414.641, 282.994, 52788.273 23/05/13,20:25:45,19,07,1, 11.9,1,1, 8.668, 10414.659, 282.970, 52788.309 23/05/13,20:25:46,00,07,1, 11.9,1,1, 8.669, 10414.658, 282.970, 52788.309 23/05/13,20:25:46,01,07,1, 11.9,1,1, 8.669, 10414.734, 282.972, 52788.360 23/05/13,20:25:46,02,07,1, 11.9,1,1, 8.669, 10414.750, 282.951, 52788.299 23/05/13,20:25:46,03,07,1, 11.9,1,1, 8.669, 10414.770, 282.925, 52788.322 23/05/13,20:25:46,04,07,1, 11.9,1,1, 8.669, 10414.789, 282.921, 52788.392 23/05/13,20:25:46,05,07,1, 11.9,1,1, 8.669, 10414.831, 282.922, 52788.366 23/05/13,20:25:46,06,07,1, 11.9,1,1, 8.669, 10414.858, 282.897, 52788.395 23/05/13,20:25:46,07,07,1, 11.9,1,1, 8.669, 10414.907, 282.903, 52788.378 23/05/13,20:25:46,08,07,1, 11.9,1,1, 8.669, 10414.946, 282.880, 52788.407 23/05/13,20:25:46,09,07,1, 11.9,1,1, 8.669, 10414.971, 282.876, 52788.358 23/05/13,20:25:46,10,07,1, 11.9,1,1, 8.669, 10414.997, 282.864, 52788.409 23/05/13,20:25:46,11,07,1, 11.9,1,1, 8.669, 10415.012, 282.837, 52788.442 23/05/13,20:25:46,12,07,1, 11.9,1,1, 8.669, 10415.048, 282.848, 52788.407 23/05/13,20:25:46,13,07,1, 11.9,1,1, 8.669, 10415.101, 282.843, 52788.442 23/05/13,20:25:46,14,07,1, 11.9,1,1, 8.669, 10415.119, 282.826, 52788.405 23/05/13,20:25:46,15,07,1, 11.9,1,1, 8.669, 10415.159, 282.816, 52788.485 23/05/13,20:25:46,16,07,1, 11.9,1,1, 8.669, 10415.200, 282.824, 52788.601 23/05/13,20:25:46,17,07,1, 11.9,1,1, 8.669, 10415.182, 282.813, 52788.465 23/05/13,20:25:46,18,07,1, 11.9,1,1, 8.669, 10415.264, 282.795, 52788.497 23/05/13,20:25:46,19,07,1, 11.9,1,1, 8.669, 10415.269, 282.793, 52788.541 23/05/13,20:25:47,00,07,1, 11.9,1,1, 8.668, 10415.267, 282.793, 52788.541 23/05/13,20:25:47,01,07,1, 11.9,1,1, 8.668, 10415.349, 282.765, 52788.541 23/05/13,20:25:47,02,07,1, 11.9,1,1, 8.668, 10415.400, 282.762, 52788.516 23/05/13,20:25:47,03,07,1, 11.9,1,1, 8.668, 10415.458, 282.750, 52788.526 23/05/13,20:25:47,04,07,1, 11.9,1,1, 8.668, 10415.490, 282.720, 52788.573 23/05/13,20:25:47,05,07,1, 11.9,1,1, 8.668, 10415.508, 282.720, 52788.533 23/05/13,20:25:47,06,07,1, 11.9,1,1, 8.668, 10415.552, 282.699, 52788.569 23/05/13,20:25:47,07,07,1, 11.9,1,1, 8.668, 10415.565, 282.692, 52788.599 23/05/13,20:25:47,08,07,1, 11.9,1,1, 8.668, 10415.644, 282.693, 52788.597 23/05/13,20:25:47,09,07,1, 11.9,1,1, 8.668, 10415.673, 282.675, 52788.625 23/05/13,20:25:47,10,07,1, 11.9,1,1, 8.668, 10415.722, 282.664, 52788.623 23/05/13,20:25:47,11,07,1, 11.9,1,1, 8.668, 10415.740, 282.664, 52788.578 23/05/13,20:25:47,12,07,1, 11.9,1,1, 8.668, 10415.804, 282.642, 52788.625 23/05/13,20:25:47,13,07,1, 11.9,1,1, 8.668, 10415.827, 282.657, 52788.639 23/05/13,20:25:47,14,07,1, 11.9,1,1, 8.668, 10415.868, 282.652, 52788.672 23/05/13,20:25:47,15,07,1, 11.9,1,1, 8.668, 10415.895, 282.623, 52788.645 23/05/13,20:25:47,16,07,1, 11.9,1,1, 8.668, 10415.922, 282.670, 52788.702 23/05/13,20:25:47,17,07,1, 11.9,1,1, 8.668, 10416.010, 282.654, 52788.693 23/05/13,20:25:47,18,07,1, 11.9,1,1, 8.668, 10416.054, 282.668, 52788.737 23/05/13,20:25:47,19,07,1, 11.9,1,1, 8.668, 10416.092, 282.655, 52788.726 23/05/13,20:25:48,00,07,1, 12.0,1,1, 8.668, 10416.085, 282.655, 52788.726 23/05/13,20:25:48,01,07,1, 12.0,1,1, 8.668, 10416.175, 282.647, 52788.747 23/05/13,20:25:48,02,07,1, 12.0,1,1, 8.668, 10416.221, 282.612, 52788.735 23/05/13,20:25:48,03,07,1, 12.0,1,1, 8.668, 10416.261, 282.626, 52788.771 23/05/13,20:25:48,04,07,1, 12.0,1,1, 8.668, 10416.333, 282.592, 52788.766 23/05/13,20:25:48,05,07,1, 12.0,1,1, 8.668, 10416.364, 282.628, 52788.750 23/05/13,20:25:48,06,07,1, 12.0,1,1, 8.668, 10416.396, 282.619, 52788.782 23/05/13,20:25:48,07,07,1, 12.0,1,1, 8.668, 10416.460, 282.592, 52788.798 23/05/13,20:25:48,08,07,1, 12.0,1,1, 8.668, 10416.489, 282.610, 52788.754 23/05/13,20:25:48,09,07,1, 12.0,1,1, 8.668, 10416.546, 282.597, 52788.853 23/05/13,20:25:48,10,07,1, 12.0,1,1, 8.668, 10416.613, 282.604, 52788.814 23/05/13,20:25:48,11,07,1, 12.0,1,1, 8.668, 10416.615, 282.590, 52788.870 23/05/13,20:25:48,12,07,1, 12.0,1,1, 8.668, 10416.689, 282.605, 52788.865 23/05/13,20:25:48,13,07,1, 12.0,1,1, 8.668, 10416.732, 282.582, 52788.876 23/05/13,20:25:48,14,07,1, 12.0,1,1, 8.668, 10416.758, 282.574, 52788.838 23/05/13,20:25:48,15,07,1, 12.0,1,1, 8.668, 10416.799, 282.560, 52788.851 23/05/13,20:25:48,16,07,1, 12.0,1,1, 8.668, 10416.875, 282.577, 52788.847 23/05/13,20:25:48,17,07,1, 12.0,1,1, 8.668, 10416.909, 282.575, 52788.932 23/05/13,20:25:48,18,07,1, 12.0,1,1, 8.668, 10416.973, 282.557, 52788.926 23/05/13,20:25:48,19,07,1, 12.0,1,1, 8.668, 10417.010, 282.579, 52788.950 23/05/13,20:25:49,00,06,1, 11.9,1,1, 8.667, 10417.002, 282.579, 52788.950 23/05/13,20:25:49,01,06,1, 11.9,1,1, 8.667, 10417.110, 282.572, 52788.990 23/05/13,20:25:49,02,06,1, 11.9,1,1, 8.667, 10417.152, 282.569, 52788.989 23/05/13,20:25:49,03,06,1, 11.9,1,1, 8.667, 10417.224, 282.558, 52788.980 23/05/13,20:25:49,04,06,1, 11.9,1,1, 8.667, 10417.230, 282.555, 52789.001 23/05/13,20:25:49,05,06,1, 11.9,1,1, 8.667, 10417.296, 282.587, 52789.023 23/05/13,20:25:49,06,06,1, 11.9,1,1, 8.667, 10417.338, 282.579, 52788.988 23/05/13,20:25:49,07,06,1, 11.9,1,1, 8.667, 10417.420, 282.584, 52789.025 23/05/13,20:25:49,08,06,1, 11.9,1,1, 8.667, 10417.442, 282.587, 52789.020 23/05/13,20:25:49,09,06,1, 11.9,1,1, 8.667, 10417.490, 282.577, 52789.029 23/05/13,20:25:49,10,06,1, 11.9,1,1, 8.667, 10417.551, 282.578, 52789.046 23/05/13,20:25:49,11,06,1, 11.9,1,1, 8.667, 10417.620, 282.604, 52789.070 23/05/13,20:25:49,12,06,1, 11.9,1,1, 8.667, 10417.644, 282.592, 52789.074 23/05/13,20:25:49,13,06,1, 11.9,1,1, 8.667, 10417.695, 282.575, 52789.108 23/05/13,20:25:49,14,06,1, 11.9,1,1, 8.667, 10417.749, 282.616, 52789.069 23/05/13,20:25:49,15,06,1, 11.9,1,1, 8.667, 10417.804, 282.623, 52789.138 23/05/13,20:25:49,16,06,1, 11.9,1,1, 8.667, 10417.875, 282.602, 52789.096 23/05/13,20:25:49,17,06,1, 11.9,1,1, 8.667, 10417.897, 282.604, 52789.066 23/05/13,20:25:49,18,06,1, 11.9,1,1, 8.667, 10417.936, 282.585, 52789.115 23/05/13,20:25:49,19,06,1, 11.9,1,1, 8.667, 10417.982, 282.617, 52789.093 23/05/13,20:25:50,00,06,1, 11.9,1,1, 8.665, 10417.979, 282.617, 52789.093 23/05/13,20:25:50,01,06,1, 11.9,1,1, 8.665, 10418.097, 282.606, 52789.140 23/05/13,20:25:50,02,06,1, 11.9,1,1, 8.665, 10418.131, 282.599, 52789.112 23/05/13,20:25:50,03,06,1, 11.9,1,1, 8.665, 10418.196, 282.587, 52789.168 23/05/13,20:25:50,04,06,1, 11.9,1,1, 8.665, 10418.235, 282.607, 52789.152 23/05/13,20:25:50,05,06,1, 11.9,1,1, 8.665, 10418.271, 282.599, 52789.190 23/05/13,20:25:50,06,06,1, 11.9,1,1, 8.665, 10418.323, 282.596, 52789.186 23/05/13,20:25:50,07,06,1, 11.9,1,1, 8.665, 10418.372, 282.594, 52789.184 23/05/13,20:25:50,08,06,1, 11.9,1,1, 8.665, 10418.429, 282.576, 52789.205 23/05/13,20:25:50,09,06,1, 11.9,1,1, 8.665, 10418.489, 282.596, 52789.217 23/05/13,20:25:50,10,06,1, 11.9,1,1, 8.665, 10418.527, 282.576, 52789.231 23/05/13,20:25:50,11,06,1, 11.9,1,1, 8.665, 10418.570, 282.582, 52789.253 23/05/13,20:25:50,12,06,1, 11.9,1,1, 8.665, 10418.600, 282.605, 52789.234 23/05/13,20:25:50,13,06,1, 11.9,1,1, 8.665, 10418.651, 282.574, 52789.287 23/05/13,20:25:50,14,06,1, 11.9,1,1, 8.665, 10418.702, 282.569, 52789.275 23/05/13,20:25:50,15,06,1, 11.9,1,1, 8.665, 10418.734, 282.571, 52789.292 23/05/13,20:25:50,16,06,1, 11.9,1,1, 8.665, 10418.799, 282.555, 52789.236 23/05/13,20:25:50,17,06,1, 11.9,1,1, 8.665, 10418.817, 282.553, 52789.288 23/05/13,20:25:50,18,06,1, 11.9,1,1, 8.665, 10418.879, 282.561, 52789.263 23/05/13,20:25:50,19,06,1, 11.9,1,1, 8.665, 10418.933, 282.544, 52789.285 23/05/13,20:25:51,00,07,1, 11.9,1,1, 8.666, 10418.930, 282.544, 52789.285 23/05/13,20:25:51,01,07,1, 11.9,1,1, 8.666, 10419.037, 282.524, 52789.305 23/05/13,20:25:51,02,07,1, 11.9,1,1, 8.666, 10419.073, 282.517, 52789.334 23/05/13,20:25:51,03,07,1, 11.9,1,1, 8.666, 10419.094, 282.540, 52789.322 23/05/13,20:25:51,04,07,1, 11.9,1,1, 8.666, 10419.134, 282.503, 52789.326 23/05/13,20:25:51,05,07,1, 11.9,1,1, 8.666, 10419.206, 282.506, 52789.327 23/05/13,20:25:51,06,07,1, 11.9,1,1, 8.666, 10419.243, 282.482, 52789.358 23/05/13,20:25:51,07,07,1, 11.9,1,1, 8.666, 10419.275, 282.455, 52789.322 23/05/13,20:25:51,08,07,1, 11.9,1,1, 8.666, 10419.282, 282.462, 52789.321 23/05/13,20:25:51,09,07,1, 11.9,1,1, 8.666, 10419.350, 282.447, 52789.330 23/05/13,20:25:51,10,07,1, 11.9,1,1, 8.666, 10419.395, 282.438, 52789.319 23/05/13,20:25:51,11,07,1, 11.9,1,1, 8.666, 10419.412, 282.409, 52789.344 23/05/13,20:25:51,12,07,1, 11.9,1,1, 8.666, 10419.454, 282.394, 52789.305 23/05/13,20:25:51,13,07,1, 11.9,1,1, 8.666, 10419.477, 282.390, 52789.293 23/05/13,20:25:51,14,07,1, 11.9,1,1, 8.666, 10419.519, 282.387, 52789.325 23/05/13,20:25:51,15,07,1, 11.9,1,1, 8.666, 10419.558, 282.346, 52789.317 23/05/13,20:25:51,16,07,1, 11.9,1,1, 8.666, 10419.565, 282.330, 52789.271 23/05/13,20:25:51,17,07,1, 11.9,1,1, 8.666, 10419.614, 282.305, 52789.277 23/05/13,20:25:51,18,07,1, 11.9,1,1, 8.666, 10419.643, 282.294, 52789.289 23/05/13,20:25:51,19,07,1, 11.9,1,1, 8.666, 10419.673, 282.273, 52789.276 23/05/13,20:25:52,00,08,1, 11.8,1,1, 8.666, 10419.673, 282.273, 52789.276 23/05/13,20:25:52,01,08,1, 11.8,1,1, 8.666, 10419.741, 282.229, 52789.289 23/05/13,20:25:52,02,08,1, 11.8,1,1, 8.666, 10419.790, 282.219, 52789.322 23/05/13,20:25:52,03,08,1, 11.8,1,1, 8.666, 10419.796, 282.198, 52789.353 23/05/13,20:25:52,04,08,1, 11.8,1,1, 8.666, 10419.857, 282.173, 52789.369 23/05/13,20:25:52,05,08,1, 11.8,1,1, 8.666, 10419.836, 282.162, 52789.302 23/05/13,20:25:52,06,08,1, 11.8,1,1, 8.666, 10419.888, 282.152, 52789.338 23/05/13,20:25:52,07,08,1, 11.8,1,1, 8.666, 10419.927, 282.101, 52789.339 23/05/13,20:25:52,08,08,1, 11.8,1,1, 8.666, 10419.927, 282.071, 52789.302 23/05/13,20:25:52,09,08,1, 11.8,1,1, 8.666, 10419.966, 282.060, 52789.190 23/05/13,20:25:52,10,08,1, 11.8,1,1, 8.666, 10419.959, 282.042, 52789.351 23/05/13,20:25:52,11,08,1, 11.8,1,1, 8.666, 10419.972, 281.982, 52789.354 23/05/13,20:25:52,12,08,1, 11.8,1,1, 8.666, 10420.006, 281.981, 52789.351 23/05/13,20:25:52,13,08,1, 11.8,1,1, 8.666, 10420.039, 281.932, 52789.293 23/05/13,20:25:52,14,08,1, 11.8,1,1, 8.666, 10420.064, 281.918, 52789.336 23/05/13,20:25:52,15,08,1, 11.8,1,1, 8.666, 10420.101, 281.900, 52789.315 23/05/13,20:25:52,16,08,1, 11.8,1,1, 8.666, 10420.081, 281.855, 52789.300 23/05/13,20:25:52,17,08,1, 11.8,1,1, 8.666, 10420.110, 281.873, 52789.322 23/05/13,20:25:52,18,08,1, 11.8,1,1, 8.666, 10420.153, 281.816, 52789.273 23/05/13,20:25:52,19,08,1, 11.8,1,1, 8.666, 10420.145, 281.794, 52789.299 23/05/13,20:25:53,00,07,1, 11.9,1,1, 8.664, 10420.140, 281.794, 52789.299 23/05/13,20:25:53,01,07,1, 11.9,1,1, 8.664, 10420.170, 281.708, 52789.258 23/05/13,20:25:53,02,07,1, 11.9,1,1, 8.664, 10420.156, 281.676, 52789.269 23/05/13,20:25:53,03,07,1, 11.9,1,1, 8.664, 10420.207, 281.652, 52789.285 23/05/13,20:25:53,04,07,1, 11.9,1,1, 8.664, 10420.229, 281.649, 52789.264 23/05/13,20:25:53,05,07,1, 11.9,1,1, 8.664, 10420.223, 281.603, 52789.259 23/05/13,20:25:53,06,07,1, 11.9,1,1, 8.664, 10420.238, 281.576, 52789.295 23/05/13,20:25:53,07,07,1, 11.9,1,1, 8.664, 10420.229, 281.544, 52789.287 23/05/13,20:25:53,08,07,1, 11.9,1,1, 8.664, 10420.249, 281.521, 52789.281 23/05/13,20:25:53,09,07,1, 11.9,1,1, 8.664, 10420.258, 281.486, 52789.261 23/05/13,20:25:53,10,07,1, 11.9,1,1, 8.664, 10420.258, 281.436, 52789.267 23/05/13,20:25:53,11,07,1, 11.9,1,1, 8.664, 10420.275, 281.387, 52789.255 23/05/13,20:25:53,12,07,1, 11.9,1,1, 8.664, 10420.281, 281.368, 52789.241 23/05/13,20:25:53,13,07,1, 11.9,1,1, 8.664, 10420.273, 281.323, 52789.244 23/05/13,20:25:53,14,07,1, 11.9,1,1, 8.664, 10420.271, 281.317, 52789.249 23/05/13,20:25:53,15,07,1, 11.9,1,1, 8.664, 10420.259, 281.280, 52789.230 23/05/13,20:25:53,16,07,1, 11.9,1,1, 8.664, 10420.264, 281.229, 52789.227 23/05/13,20:25:53,17,07,1, 11.9,1,1, 8.664, 10420.264, 281.201, 52789.229 23/05/13,20:25:53,18,07,1, 11.9,1,1, 8.664, 10420.246, 281.163, 52789.206 23/05/13,20:25:53,19,07,1, 11.9,1,1, 8.664, 10420.219, 281.132, 52789.196 23/05/13,20:25:54,00,07,1, 11.9,1,1, 8.667, 10420.215, 281.132, 52789.196 23/05/13,20:25:54,01,07,1, 11.9,1,1, 8.667, 10420.217, 281.028, 52789.184 23/05/13,20:25:54,02,07,1, 11.9,1,1, 8.667, 10420.197, 281.014, 52789.196 23/05/13,20:25:54,03,07,1, 11.9,1,1, 8.667, 10420.205, 280.963, 52789.239 23/05/13,20:25:54,04,07,1, 11.9,1,1, 8.667, 10420.195, 280.932, 52789.218 23/05/13,20:25:54,05,07,1, 11.9,1,1, 8.667, 10420.173, 280.905, 52789.263 23/05/13,20:25:54,06,07,1, 11.9,1,1, 8.667, 10420.181, 280.862, 52789.234 23/05/13,20:25:54,07,07,1, 11.9,1,1, 8.667, 10420.150, 280.815, 52789.188 23/05/13,20:25:54,08,07,1, 11.9,1,1, 8.667, 10420.117, 280.803, 52789.254 23/05/13,20:25:54,09,07,1, 11.9,1,1, 8.667, 10420.101, 280.755, 52789.221 23/05/13,20:25:54,10,07,1, 11.9,1,1, 8.667, 10420.097, 280.698, 52789.196 23/05/13,20:25:54,11,07,1, 11.9,1,1, 8.667, 10420.061, 280.690, 52789.238 23/05/13,20:25:54,12,07,1, 11.9,1,1, 8.667, 10420.035, 280.633, 52789.226 23/05/13,20:25:54,13,07,1, 11.9,1,1, 8.667, 10420.026, 280.598, 52789.211 23/05/13,20:25:54,14,07,1, 11.9,1,1, 8.667, 10420.017, 280.585, 52789.251 23/05/13,20:25:54,15,07,1, 11.9,1,1, 8.667, 10419.998, 280.569, 52789.243 23/05/13,20:25:54,16,07,1, 11.9,1,1, 8.667, 10419.969, 280.518, 52789.245 23/05/13,20:25:54,17,07,1, 11.9,1,1, 8.667, 10419.934, 280.496, 52789.225 23/05/13,20:25:54,18,07,1, 11.9,1,1, 8.667, 10419.938, 280.441, 52789.241 23/05/13,20:25:54,19,07,1, 11.9,1,1, 8.667, 10419.888, 280.412, 52789.255 23/05/13,20:25:55,00,08,1, 12.0,1,1, 8.669, 10419.881, 280.412, 52789.255 23/05/13,20:25:55,01,08,1, 12.0,1,1, 8.669, 10419.836, 280.346, 52789.185 23/05/13,20:25:55,02,08,1, 12.0,1,1, 8.669, 10419.817, 280.325, 52789.257 23/05/13,20:25:55,03,08,1, 12.0,1,1, 8.669, 10419.794, 280.268, 52789.248 23/05/13,20:25:55,04,08,1, 12.0,1,1, 8.669, 10419.756, 280.255, 52789.237 23/05/13,20:25:55,05,08,1, 12.0,1,1, 8.669, 10419.755, 280.213, 52789.290 23/05/13,20:25:55,06,08,1, 12.0,1,1, 8.669, 10419.708, 280.186, 52789.227 23/05/13,20:25:55,07,08,1, 12.0,1,1, 8.669, 10419.671, 280.173, 52789.263 23/05/13,20:25:55,08,08,1, 12.0,1,1, 8.669, 10419.629, 280.145, 52789.248 23/05/13,20:25:55,09,08,1, 12.0,1,1, 8.669, 10419.625, 280.122, 52789.300 23/05/13,20:25:55,10,08,1, 12.0,1,1, 8.669, 10419.612, 280.089, 52789.291 23/05/13,20:25:55,11,08,1, 12.0,1,1, 8.669, 10419.568, 280.030, 52789.259 23/05/13,20:25:55,12,08,1, 12.0,1,1, 8.669, 10419.545, 279.996, 52789.285 23/05/13,20:25:55,13,08,1, 12.0,1,1, 8.669, 10419.508, 279.973, 52789.294 23/05/13,20:25:55,14,08,1, 12.0,1,1, 8.669, 10419.514, 279.956, 52789.273 23/05/13,20:25:55,15,08,1, 12.0,1,1, 8.669, 10419.473, 279.924, 52789.272 23/05/13,20:25:55,16,08,1, 12.0,1,1, 8.669, 10419.438, 279.881, 52789.291 23/05/13,20:25:55,17,08,1, 12.0,1,1, 8.669, 10419.429, 279.861, 52789.304 23/05/13,20:25:55,18,08,1, 12.0,1,1, 8.669, 10419.389, 279.833, 52789.298 23/05/13,20:25:55,19,08,1, 12.0,1,1, 8.669, 10419.379, 279.796, 52789.331 23/05/13,20:25:56,00,08,1, 11.9,1,1, 8.666, 10419.372, 279.796, 52789.331 23/05/13,20:25:56,01,08,1, 11.9,1,1, 8.666, 10419.348, 279.711, 52789.210 23/05/13,20:25:56,02,08,1, 11.9,1,1, 8.666, 10419.346, 279.674, 52789.303 23/05/13,20:25:56,03,08,1, 11.9,1,1, 8.666, 10419.303, 279.644, 52789.338 23/05/13,20:25:56,04,08,1, 11.9,1,1, 8.666, 10419.268, 279.632, 52789.313 23/05/13,20:25:56,05,08,1, 11.9,1,1, 8.666, 10419.232, 279.619, 52789.372 23/05/13,20:25:56,06,08,1, 11.9,1,1, 8.666, 10419.209, 279.585, 52789.361 23/05/13,20:25:56,07,08,1, 11.9,1,1, 8.666, 10419.210, 279.545, 52789.344 23/05/13,20:25:56,08,08,1, 11.9,1,1, 8.666, 10419.155, 279.518, 52789.403 23/05/13,20:25:56,09,08,1, 11.9,1,1, 8.666, 10419.166, 279.491, 52789.415 23/05/13,20:25:56,10,08,1, 11.9,1,1, 8.666, 10419.128, 279.433, 52789.426 23/05/13,20:25:56,11,08,1, 11.9,1,1, 8.666, 10419.107, 279.423, 52789.419 23/05/13,20:25:56,12,08,1, 11.9,1,1, 8.666, 10419.071, 279.405, 52789.394 23/05/13,20:25:56,13,08,1, 11.9,1,1, 8.666, 10419.076, 279.359, 52789.426 23/05/13,20:25:56,14,08,1, 11.9,1,1, 8.666, 10419.022, 279.316, 52789.394 23/05/13,20:25:56,15,08,1, 11.9,1,1, 8.666, 10419.010, 279.289, 52789.452 23/05/13,20:25:56,16,08,1, 11.9,1,1, 8.666, 10419.001, 279.264, 52789.458 23/05/13,20:25:56,17,08,1, 11.9,1,1, 8.666, 10418.965, 279.232, 52789.463 23/05/13,20:25:56,18,08,1, 11.9,1,1, 8.666, 10418.972, 279.215, 52789.526 23/05/13,20:25:56,19,08,1, 11.9,1,1, 8.666, 10418.937, 279.191, 52789.466 23/05/13,20:25:57,00,07,1, 11.8,1,1, 8.666, 10418.930, 279.191, 52789.466 23/05/13,20:25:57,01,07,1, 11.8,1,1, 8.666, 10418.910, 279.115, 52789.473 23/05/13,20:25:57,02,07,1, 11.8,1,1, 8.666, 10418.880, 279.112, 52789.555 23/05/13,20:25:57,03,07,1, 11.8,1,1, 8.666, 10418.858, 279.052, 52789.539 23/05/13,20:25:57,04,07,1, 11.8,1,1, 8.666, 10418.826, 279.025, 52789.609 23/05/13,20:25:57,05,07,1, 11.8,1,1, 8.666, 10418.836, 278.994, 52789.606 23/05/13,20:25:57,06,07,1, 11.8,1,1, 8.666, 10418.809, 278.955, 52789.559 23/05/13,20:25:57,07,07,1, 11.8,1,1, 8.666, 10418.784, 278.911, 52789.615 23/05/13,20:25:57,08,07,1, 11.8,1,1, 8.666, 10418.774, 278.883, 52789.592 23/05/13,20:25:57,09,07,1, 11.8,1,1, 8.666, 10418.759, 278.880, 52789.622 23/05/13,20:25:57,10,07,1, 11.8,1,1, 8.666, 10418.757, 278.824, 52789.592 23/05/13,20:25:57,11,07,1, 11.8,1,1, 8.666, 10418.716, 278.807, 52789.642 23/05/13,20:25:57,12,07,1, 11.8,1,1, 8.666, 10418.723, 278.761, 52789.627 23/05/13,20:25:57,13,07,1, 11.8,1,1, 8.666, 10418.682, 278.737, 52789.655 23/05/13,20:25:57,14,07,1, 11.8,1,1, 8.666, 10418.678, 278.708, 52789.657 23/05/13,20:25:57,15,07,1, 11.8,1,1, 8.666, 10418.674, 278.686, 52789.678 23/05/13,20:25:57,16,07,1, 11.8,1,1, 8.666, 10418.667, 278.656, 52789.678 23/05/13,20:25:57,17,07,1, 11.8,1,1, 8.666, 10418.630, 278.625, 52789.698 23/05/13,20:25:57,18,07,1, 11.8,1,1, 8.666, 10418.631, 278.570, 52789.663 23/05/13,20:25:57,19,07,1, 11.8,1,1, 8.666, 10418.624, 278.554, 52789.675 23/05/13,20:25:58,00,08,1, 11.9,1,1, 8.665, 10418.621, 278.554, 52789.675 23/05/13,20:25:58,01,08,1, 11.9,1,1, 8.665, 10418.587, 278.476, 52789.709 23/05/13,20:25:58,02,08,1, 11.9,1,1, 8.665, 10418.573, 278.443, 52789.713 23/05/13,20:25:58,03,08,1, 11.9,1,1, 8.665, 10418.555, 278.401, 52789.726 23/05/13,20:25:58,04,08,1, 11.9,1,1, 8.665, 10418.544, 278.365, 52789.793 23/05/13,20:25:58,05,08,1, 11.9,1,1, 8.665, 10418.542, 278.347, 52789.756 23/05/13,20:25:58,06,08,1, 11.9,1,1, 8.665, 10418.541, 278.305, 52789.706 23/05/13,20:25:58,07,08,1, 11.9,1,1, 8.665, 10418.541, 278.258, 52789.763 23/05/13,20:25:58,08,08,1, 11.9,1,1, 8.665, 10418.524, 278.208, 52789.752 23/05/13,20:25:58,09,08,1, 11.9,1,1, 8.665, 10418.509, 278.198, 52789.772 23/05/13,20:25:58,10,08,1, 11.9,1,1, 8.665, 10418.519, 278.142, 52789.780 23/05/13,20:25:58,11,08,1, 11.9,1,1, 8.665, 10418.500, 278.114, 52789.815 23/05/13,20:25:58,12,08,1, 11.9,1,1, 8.665, 10418.506, 278.070, 52789.806 23/05/13,20:25:58,13,08,1, 11.9,1,1, 8.665, 10418.503, 278.022, 52789.849 23/05/13,20:25:58,14,08,1, 11.9,1,1, 8.665, 10418.492, 277.975, 52789.840 23/05/13,20:25:58,15,08,1, 11.9,1,1, 8.665, 10418.492, 277.954, 52789.827 23/05/13,20:25:58,16,08,1, 11.9,1,1, 8.665, 10418.461, 277.912, 52789.883 23/05/13,20:25:58,17,08,1, 11.9,1,1, 8.665, 10418.494, 277.887, 52789.852 23/05/13,20:25:58,18,08,1, 11.9,1,1, 8.665, 10418.502, 277.838, 52789.894 23/05/13,20:25:58,19,08,1, 11.9,1,1, 8.665, 10418.463, 277.827, 52789.921 23/05/13,20:25:59,00,06,1, 11.9,1,1, 8.666, 10418.463, 277.827, 52789.921 23/05/13,20:25:59,01,06,1, 11.9,1,1, 8.666, 10418.485, 277.756, 52789.946 23/05/13,20:25:59,02,06,1, 11.9,1,1, 8.666, 10418.462, 277.702, 52789.908 23/05/13,20:25:59,03,06,1, 11.9,1,1, 8.666, 10418.503, 277.684, 52789.967 23/05/13,20:25:59,04,06,1, 11.9,1,1, 8.666, 10418.496, 277.648, 52789.953 23/05/13,20:25:59,05,06,1, 11.9,1,1, 8.666, 10418.495, 277.607, 52789.952 23/05/13,20:25:59,06,06,1, 11.9,1,1, 8.666, 10418.435, 277.576, 52789.993 23/05/13,20:25:59,07,06,1, 11.9,1,1, 8.666, 10418.448, 277.536, 52789.971 23/05/13,20:25:59,08,06,1, 11.9,1,1, 8.666, 10418.455, 277.513, 52789.991 23/05/13,20:25:59,09,06,1, 11.9,1,1, 8.666, 10418.445, 277.480, 52789.985 23/05/13,20:25:59,10,06,1, 11.9,1,1, 8.666, 10418.453, 277.457, 52790.024 23/05/13,20:25:59,11,06,1, 11.9,1,1, 8.666, 10418.423, 277.415, 52790.041 23/05/13,20:25:59,12,06,1, 11.9,1,1, 8.666, 10418.431, 277.371, 52789.999 23/05/13,20:25:59,13,06,1, 11.9,1,1, 8.666, 10418.445, 277.348, 52790.068 23/05/13,20:25:59,14,06,1, 11.9,1,1, 8.666, 10418.407, 277.301, 52790.053 23/05/13,20:25:59,15,06,1, 11.9,1,1, 8.666, 10418.412, 277.268, 52790.062 23/05/13,20:25:59,16,06,1, 11.9,1,1, 8.666, 10418.444, 277.252, 52790.060 23/05/13,20:25:59,17,06,1, 11.9,1,1, 8.666, 10418.434, 277.229, 52790.063 23/05/13,20:25:59,18,06,1, 11.9,1,1, 8.666, 10418.410, 277.186, 52790.094 23/05/13,20:25:59,19,06,1, 11.9,1,1, 8.666, 10418.394, 277.163, 52790.084 23/05/13,20:26:00,00,06,1, 11.9,1,1, 8.666, 10418.388, 277.163, 52790.084 23/05/13,20:26:00,01,06,1, 11.9,1,1, 8.666, 10418.363, 277.087, 52790.123 23/05/13,20:26:00,02,06,1, 11.9,1,1, 8.666, 10418.339, 277.037, 52790.094 23/05/13,20:26:00,03,06,1, 11.9,1,1, 8.666, 10418.362, 277.052, 52790.178 23/05/13,20:26:00,04,06,1, 11.9,1,1, 8.666, 10418.342, 276.979, 52790.111 23/05/13,20:26:00,05,06,1, 11.9,1,1, 8.666, 10418.336, 276.952, 52790.125 23/05/13,20:26:00,06,06,1, 11.9,1,1, 8.666, 10418.327, 276.923, 52790.168 23/05/13,20:26:00,07,06,1, 11.9,1,1, 8.666, 10418.270, 276.848, 52790.147 23/05/13,20:26:00,08,06,1, 11.9,1,1, 8.666, 10418.276, 276.869, 52790.186 23/05/13,20:26:00,09,06,1, 11.9,1,1, 8.666, 10418.255, 276.822, 52790.182 23/05/13,20:26:00,10,06,1, 11.9,1,1, 8.666, 10418.253, 276.794, 52790.182 23/05/13,20:26:00,11,06,1, 11.9,1,1, 8.666, 10418.251, 276.742, 52790.204 23/05/13,20:26:00,12,06,1, 11.9,1,1, 8.666, 10418.214, 276.716, 52790.203 23/05/13,20:26:00,13,06,1, 11.9,1,1, 8.666, 10418.215, 276.693, 52790.241 23/05/13,20:26:00,14,06,1, 11.9,1,1, 8.666, 10418.213, 276.657, 52790.240 23/05/13,20:26:00,15,06,1, 11.9,1,1, 8.666, 10418.188, 276.579, 52790.237 23/05/13,20:26:00,16,06,1, 11.9,1,1, 8.666, 10418.206, 276.603, 52790.230 23/05/13,20:26:00,17,06,1, 11.9,1,1, 8.666, 10418.155, 276.557, 52790.235 23/05/13,20:26:00,18,06,1, 11.9,1,1, 8.666, 10418.137, 276.524, 52790.264 23/05/13,20:26:00,19,06,1, 11.9,1,1, 8.666, 10418.147, 276.500, 52790.257 23/05/13,20:26:01,00,06,1, 11.9,1,1, 8.669, 10418.146, 276.500, 52790.257 23/05/13,20:26:01,01,06,1, 11.9,1,1, 8.669, 10418.115, 276.440, 52790.294 23/05/13,20:26:01,02,06,1, 11.9,1,1, 8.669, 10418.091, 276.362, 52790.269 23/05/13,20:26:01,03,06,1, 11.9,1,1, 8.669, 10418.079, 276.329, 52790.304 23/05/13,20:26:01,04,06,1, 11.9,1,1, 8.669, 10418.072, 276.326, 52790.358 23/05/13,20:26:01,05,06,1, 11.9,1,1, 8.669, 10418.078, 276.277, 52790.342 23/05/13,20:26:01,06,06,1, 11.9,1,1, 8.669, 10418.026, 276.251, 52790.348 23/05/13,20:26:01,07,06,1, 11.9,1,1, 8.669, 10418.020, 276.224, 52790.390 23/05/13,20:26:01,08,06,1, 11.9,1,1, 8.669, 10417.998, 276.218, 52790.397 23/05/13,20:26:01,09,06,1, 11.9,1,1, 8.669, 10418.006, 276.169, 52790.390 23/05/13,20:26:01,10,06,1, 11.9,1,1, 8.669, 10418.014, 276.131, 52790.439 23/05/13,20:26:01,11,06,1, 11.9,1,1, 8.669, 10417.984, 276.076, 52790.399 23/05/13,20:26:01,12,06,1, 11.9,1,1, 8.669, 10417.990, 276.067, 52790.458 23/05/13,20:26:01,13,06,1, 11.9,1,1, 8.669, 10417.948, 275.995, 52790.419 23/05/13,20:26:01,14,06,1, 11.9,1,1, 8.669, 10417.947, 276.038, 52790.458 23/05/13,20:26:01,15,06,1, 11.9,1,1, 8.669, 10417.938, 275.981, 52790.505 23/05/13,20:26:01,16,06,1, 11.9,1,1, 8.669, 10417.892, 275.923, 52790.451 23/05/13,20:26:01,17,06,1, 11.9,1,1, 8.669, 10417.915, 275.921, 52790.498 23/05/13,20:26:01,18,06,1, 11.9,1,1, 8.669, 10417.879, 275.886, 52790.481 23/05/13,20:26:01,19,06,1, 11.9,1,1, 8.669, 10417.864, 275.802, 52790.462 23/05/13,20:26:02,00,06,1, 12.0,1,1, 8.667, 10417.862, 275.802, 52790.462 23/05/13,20:26:02,01,06,1, 12.0,1,1, 8.667, 10417.855, 275.742, 52790.518 23/05/13,20:26:02,02,06,1, 12.0,1,1, 8.667, 10417.816, 275.739, 52790.543 23/05/13,20:26:02,03,06,1, 12.0,1,1, 8.667, 10417.795, 275.700, 52790.557 23/05/13,20:26:02,04,06,1, 12.0,1,1, 8.667, 10417.820, 275.704, 52790.535 23/05/13,20:26:02,05,06,1, 12.0,1,1, 8.667, 10417.773, 275.646, 52790.575 23/05/13,20:26:02,06,06,1, 12.0,1,1, 8.667, 10417.774, 275.631, 52790.623 23/05/13,20:26:02,07,06,1, 12.0,1,1, 8.667, 10417.757, 275.617, 52790.760 23/05/13,20:26:02,08,06,1, 12.0,1,1, 8.667, 10417.755, 275.564, 52790.591 23/05/13,20:26:02,09,06,1, 12.0,1,1, 8.667, 10417.736, 275.538, 52790.731 23/05/13,20:26:02,10,06,1, 12.0,1,1, 8.667, 10417.720, 275.500, 52790.581 23/05/13,20:26:02,11,06,1, 12.0,1,1, 8.667, 10417.681, 275.476, 52790.632 23/05/13,20:26:02,12,06,1, 12.0,1,1, 8.667, 10417.696, 275.436, 52790.645 23/05/13,20:26:02,13,06,1, 12.0,1,1, 8.667, 10417.665, 275.427, 52790.718 23/05/13,20:26:02,14,06,1, 12.0,1,1, 8.667, 10417.672, 275.415, 52790.702 23/05/13,20:26:02,15,06,1, 12.0,1,1, 8.667, 10417.680, 275.381, 52790.735 23/05/13,20:26:02,16,06,1, 12.0,1,1, 8.667, 10417.636, 275.331, 52790.694 23/05/13,20:26:02,17,06,1, 12.0,1,1, 8.667, 10417.636, 275.324, 52790.807 23/05/13,20:26:02,18,06,1, 12.0,1,1, 8.667, 10417.635, 275.314, 52790.758 23/05/13,20:26:02,19,06,1, 12.0,1,1, 8.667, 10417.619, 275.260, 52790.757 23/05/13,20:26:03,00,06,1, 11.9,1,1, 8.664, 10417.612, 275.260, 52790.757 23/05/13,20:26:03,01,06,1, 11.9,1,1, 8.664, 10417.605, 275.206, 52790.778 23/05/13,20:26:03,02,06,1, 11.9,1,1, 8.664, 10417.581, 275.187, 52790.829 23/05/13,20:26:03,03,06,1, 11.9,1,1, 8.664, 10417.579, 275.189, 52790.846 23/05/13,20:26:03,04,06,1, 11.9,1,1, 8.664, 10417.577, 275.110, 52790.824 23/05/13,20:26:03,05,06,1, 11.9,1,1, 8.664, 10417.567, 275.097, 52790.842 23/05/13,20:26:03,06,06,1, 11.9,1,1, 8.664, 10417.537, 275.091, 52790.834 23/05/13,20:26:03,07,06,1, 11.9,1,1, 8.664, 10417.553, 275.041, 52790.885 23/05/13,20:26:03,08,06,1, 11.9,1,1, 8.664, 10417.531, 275.027, 52790.838 23/05/13,20:26:03,09,06,1, 11.9,1,1, 8.664, 10417.521, 274.989, 52790.884 23/05/13,20:26:03,10,06,1, 11.9,1,1, 8.664, 10417.519, 274.972, 52790.885 23/05/13,20:26:03,11,06,1, 11.9,1,1, 8.664, 10417.480, 274.934, 52790.943 23/05/13,20:26:03,12,06,1, 11.9,1,1, 8.664, 10417.498, 274.905, 52790.884 23/05/13,20:26:03,13,06,1, 11.9,1,1, 8.664, 10417.495, 274.840, 52790.952 23/05/13,20:26:03,14,06,1, 11.9,1,1, 8.664, 10417.495, 274.829, 52790.901 23/05/13,20:26:03,15,06,1, 11.9,1,1, 8.664, 10417.483, 274.807, 52790.953 23/05/13,20:26:03,16,06,1, 11.9,1,1, 8.664, 10417.475, 274.754, 52790.926 23/05/13,20:26:03,17,06,1, 11.9,1,1, 8.664, 10417.468, 274.767, 52790.969 23/05/13,20:26:03,18,06,1, 11.9,1,1, 8.664, 10417.472, 274.704, 52790.917 23/05/13,20:26:03,19,06,1, 11.9,1,1, 8.664, 10417.440, 274.671, 52790.967 23/05/13,20:26:04,00,07,1, 12.0,1,1, 8.666, 10417.436, 274.671, 52790.967 23/05/13,20:26:04,01,07,1, 12.0,1,1, 8.666, 10417.408, 274.579, 52791.004 23/05/13,20:26:04,02,07,1, 12.0,1,1, 8.666, 10417.407, 274.548, 52790.993 23/05/13,20:26:04,03,07,1, 12.0,1,1, 8.666, 10417.409, 274.520, 52790.958 23/05/13,20:26:04,04,07,1, 12.0,1,1, 8.666, 10417.397, 274.501, 52791.027 23/05/13,20:26:04,05,07,1, 12.0,1,1, 8.666, 10417.390, 274.443, 52791.020 23/05/13,20:26:04,06,07,1, 12.0,1,1, 8.666, 10417.387, 274.421, 52791.067 23/05/13,20:26:04,07,07,1, 12.0,1,1, 8.666, 10417.354, 274.391, 52791.065 23/05/13,20:26:04,08,07,1, 12.0,1,1, 8.666, 10417.335, 274.329, 52791.053 23/05/13,20:26:04,09,07,1, 12.0,1,1, 8.666, 10417.348, 274.307, 52791.091 23/05/13,20:26:04,10,07,1, 12.0,1,1, 8.666, 10417.342, 274.271, 52791.102 23/05/13,20:26:04,11,07,1, 12.0,1,1, 8.666, 10417.321, 274.229, 52791.088 23/05/13,20:26:04,12,07,1, 12.0,1,1, 8.666, 10417.303, 274.231, 52791.077 23/05/13,20:26:04,13,07,1, 12.0,1,1, 8.666, 10417.315, 274.168, 52791.093 23/05/13,20:26:04,14,07,1, 12.0,1,1, 8.666, 10417.294, 274.111, 52791.109 23/05/13,20:26:04,15,07,1, 12.0,1,1, 8.666, 10417.317, 274.074, 52791.104 23/05/13,20:26:04,16,07,1, 12.0,1,1, 8.666, 10417.314, 274.068, 52791.137 23/05/13,20:26:04,17,07,1, 12.0,1,1, 8.666, 10417.288, 273.998, 52791.138 23/05/13,20:26:04,18,07,1, 12.0,1,1, 8.666, 10417.273, 273.975, 52791.139 23/05/13,20:26:04,19,07,1, 12.0,1,1, 8.666, 10417.287, 273.939, 52791.186 23/05/13,20:26:05,00,06,1, 11.9,1,1, 8.665, 10417.286, 273.939, 52791.186 23/05/13,20:26:05,01,06,1, 11.9,1,1, 8.665, 10417.243, 273.889, 52791.163 23/05/13,20:26:05,02,06,1, 11.9,1,1, 8.665, 10417.265, 273.831, 52791.167 23/05/13,20:26:05,03,06,1, 11.9,1,1, 8.665, 10417.232, 273.792, 52791.154 23/05/13,20:26:05,04,06,1, 11.9,1,1, 8.665, 10417.240, 273.752, 52791.222 23/05/13,20:26:05,05,06,1, 11.9,1,1, 8.665, 10417.230, 273.705, 52791.230 23/05/13,20:26:05,06,06,1, 11.9,1,1, 8.665, 10417.263, 273.666, 52791.198 23/05/13,20:26:05,07,06,1, 11.9,1,1, 8.665, 10417.239, 273.640, 52791.235 23/05/13,20:26:05,08,06,1, 11.9,1,1, 8.665, 10417.244, 273.614, 52791.263 23/05/13,20:26:05,09,06,1, 11.9,1,1, 8.665, 10417.230, 273.565, 52791.222 23/05/13,20:26:05,10,06,1, 11.9,1,1, 8.665, 10417.216, 273.539, 52791.289 23/05/13,20:26:05,11,06,1, 11.9,1,1, 8.665, 10417.225, 273.494, 52791.256 23/05/13,20:26:05,12,06,1, 11.9,1,1, 8.665, 10417.208, 273.455, 52791.308 23/05/13,20:26:05,13,06,1, 11.9,1,1, 8.665, 10417.192, 273.423, 52791.296 23/05/13,20:26:05,14,06,1, 11.9,1,1, 8.665, 10417.187, 273.373, 52791.296 23/05/13,20:26:05,15,06,1, 11.9,1,1, 8.665, 10417.189, 273.353, 52791.276 23/05/13,20:26:05,16,06,1, 11.9,1,1, 8.665, 10417.221, 273.315, 52791.309 23/05/13,20:26:05,17,06,1, 11.9,1,1, 8.665, 10417.215, 273.302, 52791.355 23/05/13,20:26:05,18,06,1, 11.9,1,1, 8.665, 10417.205, 273.270, 52791.362 23/05/13,20:26:05,19,06,1, 11.9,1,1, 8.665, 10417.197, 273.217, 52791.345 23/05/13,20:26:06,00,07,1, 11.9,1,1, 8.667, 10417.194, 273.217, 52791.345 23/05/13,20:26:06,01,07,1, 11.9,1,1, 8.667, 10417.180, 273.157, 52791.386 23/05/13,20:26:06,02,07,1, 11.9,1,1, 8.667, 10417.185, 273.111, 52791.378 23/05/13,20:26:06,03,07,1, 11.9,1,1, 8.667, 10417.186, 273.098, 52791.369 23/05/13,20:26:06,04,07,1, 11.9,1,1, 8.667, 10417.176, 273.072, 52791.375 23/05/13,20:26:06,05,07,1, 11.9,1,1, 8.667, 10417.159, 273.033, 52791.378 23/05/13,20:26:06,06,07,1, 11.9,1,1, 8.667, 10417.166, 273.000, 52791.579 23/05/13,20:26:06,07,07,1, 11.9,1,1, 8.667, 10417.179, 272.985, 52791.473 23/05/13,20:26:06,08,07,1, 11.9,1,1, 8.667, 10417.201, 272.942, 52791.467 23/05/13,20:26:06,09,07,1, 11.9,1,1, 8.667, 10417.191, 272.930, 52791.445 23/05/13,20:26:06,10,07,1, 11.9,1,1, 8.667, 10417.165, 272.901, 52791.455 23/05/13,20:26:06,11,07,1, 11.9,1,1, 8.667, 10417.157, 272.853, 52791.443 23/05/13,20:26:06,12,07,1, 11.9,1,1, 8.667, 10417.181, 272.827, 52791.491 23/05/13,20:26:06,13,07,1, 11.9,1,1, 8.667, 10417.201, 272.792, 52791.466 23/05/13,20:26:06,14,07,1, 11.9,1,1, 8.667, 10417.162, 272.776, 52791.458 23/05/13,20:26:06,15,07,1, 11.9,1,1, 8.667, 10417.174, 272.733, 52791.510 23/05/13,20:26:06,16,07,1, 11.9,1,1, 8.667, 10417.184, 272.736, 52791.511 23/05/13,20:26:06,17,07,1, 11.9,1,1, 8.667, 10417.202, 272.697, 52791.535 23/05/13,20:26:06,18,07,1, 11.9,1,1, 8.667, 10417.203, 272.644, 52791.519 23/05/13,20:26:06,19,07,1, 11.9,1,1, 8.667, 10417.194, 272.624, 52791.567 23/05/13,20:26:07,00,07,1, 11.9,1,1, 8.668, 10417.186, 272.624, 52791.567 23/05/13,20:26:07,01,07,1, 11.9,1,1, 8.668, 10417.204, 272.593, 52791.535 23/05/13,20:26:07,02,07,1, 11.9,1,1, 8.668, 10417.193, 272.582, 52791.677 23/05/13,20:26:07,03,07,1, 11.9,1,1, 8.668, 10417.206, 272.550, 52791.596 23/05/13,20:26:07,04,07,1, 11.9,1,1, 8.668, 10417.214, 272.518, 52791.629 23/05/13,20:26:07,05,07,1, 11.9,1,1, 8.668, 10417.211, 272.481, 52791.690 23/05/13,20:26:07,06,07,1, 11.9,1,1, 8.668, 10417.192, 272.477, 52791.659 23/05/13,20:26:07,07,07,1, 11.9,1,1, 8.668, 10417.230, 272.453, 52791.685 23/05/13,20:26:07,08,07,1, 11.9,1,1, 8.668, 10417.196, 272.446, 52791.677 23/05/13,20:26:07,09,07,1, 11.9,1,1, 8.668, 10417.214, 272.415, 52791.695 23/05/13,20:26:07,10,07,1, 11.9,1,1, 8.668, 10417.239, 272.399, 52791.759 23/05/13,20:26:07,11,07,1, 11.9,1,1, 8.668, 10417.255, 272.396, 52791.765 23/05/13,20:26:07,12,07,1, 11.9,1,1, 8.668, 10417.241, 272.367, 52791.799 23/05/13,20:26:07,13,07,1, 11.9,1,1, 8.668, 10417.232, 272.343, 52791.786 23/05/13,20:26:07,14,07,1, 11.9,1,1, 8.668, 10417.258, 272.309, 52791.754 23/05/13,20:26:07,15,07,1, 11.9,1,1, 8.668, 10417.243, 272.285, 52791.808 23/05/13,20:26:07,16,07,1, 11.9,1,1, 8.668, 10417.260, 272.295, 52791.800 23/05/13,20:26:07,17,07,1, 11.9,1,1, 8.668, 10417.261, 272.255, 52791.797 23/05/13,20:26:07,18,07,1, 11.9,1,1, 8.668, 10417.258, 272.233, 52791.826 23/05/13,20:26:07,19,07,1, 11.9,1,1, 8.668, 10417.277, 272.228, 52791.827 23/05/13,20:26:08,00,08,1, 11.8,1,1, 8.663, 10417.269, 272.228, 52791.827 23/05/13,20:26:08,01,08,1, 11.8,1,1, 8.663, 10417.282, 272.197, 52791.853 23/05/13,20:26:08,02,08,1, 11.8,1,1, 8.663, 10417.296, 272.199, 52791.897 23/05/13,20:26:08,03,08,1, 11.8,1,1, 8.663, 10417.303, 272.176, 52791.904 23/05/13,20:26:08,04,08,1, 11.8,1,1, 8.663, 10417.312, 272.178, 52791.948 23/05/13,20:26:08,05,08,1, 11.8,1,1, 8.663, 10417.331, 272.157, 52791.930 23/05/13,20:26:08,06,08,1, 11.8,1,1, 8.663, 10417.299, 272.136, 52791.970 23/05/13,20:26:08,07,08,1, 11.8,1,1, 8.663, 10417.339, 272.080, 52791.975 23/05/13,20:26:08,08,08,1, 11.8,1,1, 8.663, 10417.338, 272.121, 52792.030 23/05/13,20:26:08,09,08,1, 11.8,1,1, 8.663, 10417.345, 272.091, 52791.980 23/05/13,20:26:08,10,08,1, 11.8,1,1, 8.663, 10417.349, 272.081, 52791.993 23/05/13,20:26:08,11,08,1, 11.8,1,1, 8.663, 10417.406, 272.074, 52791.942 23/05/13,20:26:08,12,08,1, 11.8,1,1, 8.663, 10417.365, 272.070, 52792.052 23/05/13,20:26:08,13,08,1, 11.8,1,1, 8.663, 10417.372, 272.053, 52792.080 23/05/13,20:26:08,14,08,1, 11.8,1,1, 8.663, 10417.376, 272.044, 52792.068 23/05/13,20:26:08,15,08,1, 11.8,1,1, 8.663, 10417.398, 272.017, 52792.136 23/05/13,20:26:08,16,08,1, 11.8,1,1, 8.663, 10417.417, 271.997, 52792.137 23/05/13,20:26:08,17,08,1, 11.8,1,1, 8.663, 10417.421, 272.003, 52792.111 23/05/13,20:26:08,18,08,1, 11.8,1,1, 8.663, 10417.423, 271.991, 52792.136 23/05/13,20:26:08,19,08,1, 11.8,1,1, 8.663, 10417.437, 271.960, 52792.156 23/05/13,20:26:09,00,07,1, 11.9,1,1, 8.666, 10417.436, 271.960, 52792.156 23/05/13,20:26:09,01,07,1, 11.9,1,1, 8.666, 10417.459, 271.921, 52792.196 23/05/13,20:26:09,02,07,1, 11.9,1,1, 8.666, 10417.456, 271.912, 52792.136 23/05/13,20:26:09,03,07,1, 11.9,1,1, 8.666, 10417.486, 271.924, 52792.245 23/05/13,20:26:09,04,07,1, 11.9,1,1, 8.666, 10417.478, 271.900, 52792.233 23/05/13,20:26:09,05,07,1, 11.9,1,1, 8.666, 10417.510, 271.917, 52792.274 23/05/13,20:26:09,06,07,1, 11.9,1,1, 8.666, 10417.492, 271.884, 52792.240 23/05/13,20:26:09,07,07,1, 11.9,1,1, 8.666, 10417.506, 271.889, 52792.297 23/05/13,20:26:09,08,07,1, 11.9,1,1, 8.666, 10417.489, 271.845, 52792.543 23/05/13,20:26:09,09,07,1, 11.9,1,1, 8.666, 10417.535, 271.833, 52792.295 23/05/13,20:26:09,10,07,1, 11.9,1,1, 8.666, 10417.550, 271.793, 52792.319 23/05/13,20:26:09,11,07,1, 11.9,1,1, 8.666, 10417.535, 271.792, 52792.320 23/05/13,20:26:09,12,07,1, 11.9,1,1, 8.666, 10417.519, 271.784, 52792.345 23/05/13,20:26:09,13,07,1, 11.9,1,1, 8.666, 10417.524, 271.756, 52792.357 23/05/13,20:26:09,14,07,1, 11.9,1,1, 8.666, 10417.550, 271.738, 52792.335 23/05/13,20:26:09,15,07,1, 11.9,1,1, 8.666, 10417.534, 271.735, 52792.382 23/05/13,20:26:09,16,07,1, 11.9,1,1, 8.666, 10417.574, 271.756, 52792.448 23/05/13,20:26:09,17,07,1, 11.9,1,1, 8.666, 10417.577, 271.702, 52792.450 23/05/13,20:26:09,18,07,1, 11.9,1,1, 8.666, 10417.551, 271.687, 52792.447 23/05/13,20:26:09,19,07,1, 11.9,1,1, 8.666, 10417.591, 271.703, 52792.435 23/05/13,20:26:10,00,07,1, 11.9,1,1, 8.664, 10417.587, 271.703, 52792.435 23/05/13,20:26:10,01,07,1, 11.9,1,1, 8.664, 10417.562, 271.624, 52792.454 23/05/13,20:26:10,02,07,1, 11.9,1,1, 8.664, 10417.575, 271.591, 52792.418 23/05/13,20:26:10,03,07,1, 11.9,1,1, 8.664, 10417.578, 271.590, 52792.516 23/05/13,20:26:10,04,07,1, 11.9,1,1, 8.664, 10417.600, 271.584, 52792.512 23/05/13,20:26:10,05,07,1, 11.9,1,1, 8.664, 10417.600, 271.537, 52792.480 23/05/13,20:26:10,06,07,1, 11.9,1,1, 8.664, 10417.600, 271.543, 52792.483 23/05/13,20:26:10,07,07,1, 11.9,1,1, 8.664, 10417.631, 271.546, 52792.510 23/05/13,20:26:10,08,07,1, 11.9,1,1, 8.664, 10417.598, 271.528, 52792.556 23/05/13,20:26:10,09,07,1, 11.9,1,1, 8.664, 10417.620, 271.465, 52792.412 23/05/13,20:26:10,10,07,1, 11.9,1,1, 8.664, 10417.645, 271.416, 52792.572 23/05/13,20:26:10,11,07,1, 11.9,1,1, 8.664, 10417.611, 271.441, 52792.591 23/05/13,20:26:10,12,07,1, 11.9,1,1, 8.664, 10417.630, 271.388, 52792.651 23/05/13,20:26:10,13,07,1, 11.9,1,1, 8.664, 10417.621, 271.386, 52792.589 23/05/13,20:26:10,14,07,1, 11.9,1,1, 8.664, 10417.612, 271.359, 52792.602 23/05/13,20:26:10,15,07,1, 11.9,1,1, 8.664, 10417.637, 271.316, 52792.616 23/05/13,20:26:10,16,07,1, 11.9,1,1, 8.664, 10417.639, 271.315, 52792.602 23/05/13,20:26:10,17,07,1, 11.9,1,1, 8.664, 10417.617, 271.296, 52792.611 23/05/13,20:26:10,18,07,1, 11.9,1,1, 8.664, 10417.632, 271.275, 52792.616 23/05/13,20:26:10,19,07,1, 11.9,1,1, 8.664, 10417.633, 271.250, 52792.647 23/05/13,20:26:11,00,08,1, 11.9,1,1, 8.664, 10417.628, 271.250, 52792.647 23/05/13,20:26:11,01,08,1, 11.9,1,1, 8.664, 10417.651, 271.188, 52792.666 23/05/13,20:26:11,02,08,1, 11.9,1,1, 8.664, 10417.638, 271.163, 52792.660 23/05/13,20:26:11,03,08,1, 11.9,1,1, 8.664, 10417.650, 271.122, 52792.705 23/05/13,20:26:11,04,08,1, 11.9,1,1, 8.664, 10417.641, 271.115, 52792.720 23/05/13,20:26:11,05,08,1, 11.9,1,1, 8.664, 10417.651, 271.080, 52792.685 23/05/13,20:26:11,06,08,1, 11.9,1,1, 8.664, 10417.646, 271.036, 52792.719 23/05/13,20:26:11,07,08,1, 11.9,1,1, 8.664, 10417.635, 271.012, 52792.690 23/05/13,20:26:11,08,08,1, 11.9,1,1, 8.664, 10417.606, 271.005, 52792.697 23/05/13,20:26:11,09,08,1, 11.9,1,1, 8.664, 10417.648, 270.968, 52792.698 23/05/13,20:26:11,10,08,1, 11.9,1,1, 8.664, 10417.643, 270.947, 52792.740 23/05/13,20:26:11,11,08,1, 11.9,1,1, 8.664, 10417.670, 270.914, 52792.916 23/05/13,20:26:11,12,08,1, 11.9,1,1, 8.664, 10417.668, 270.880, 52792.684 23/05/13,20:26:11,13,08,1, 11.9,1,1, 8.664, 10417.660, 270.842, 52792.736 23/05/13,20:26:11,14,08,1, 11.9,1,1, 8.664, 10417.664, 270.836, 52792.738 23/05/13,20:26:11,15,08,1, 11.9,1,1, 8.664, 10417.725, 270.815, 52792.678 23/05/13,20:26:11,16,08,1, 11.9,1,1, 8.664, 10417.653, 270.764, 52792.796 23/05/13,20:26:11,17,08,1, 11.9,1,1, 8.664, 10417.674, 270.733, 52792.799 23/05/13,20:26:11,18,08,1, 11.9,1,1, 8.664, 10417.676, 270.701, 52792.792 23/05/13,20:26:11,19,08,1, 11.9,1,1, 8.664, 10417.685, 270.683, 52792.789 23/05/13,20:26:12,00,07,1, 11.9,1,1, 8.667, 10417.678, 270.683, 52792.789 23/05/13,20:26:12,01,07,1, 11.9,1,1, 8.667, 10417.682, 270.611, 52792.832 23/05/13,20:26:12,02,07,1, 11.9,1,1, 8.667, 10417.685, 270.601, 52792.789 23/05/13,20:26:12,03,07,1, 11.9,1,1, 8.667, 10417.697, 270.549, 52792.788 23/05/13,20:26:12,04,07,1, 11.9,1,1, 8.667, 10417.701, 270.490, 52792.773 23/05/13,20:26:12,05,07,1, 11.9,1,1, 8.667, 10417.700, 270.477, 52792.821 23/05/13,20:26:12,06,07,1, 11.9,1,1, 8.667, 10417.725, 270.480, 52792.829 23/05/13,20:26:12,07,07,1, 11.9,1,1, 8.667, 10417.742, 270.443, 52792.823 23/05/13,20:26:12,08,07,1, 11.9,1,1, 8.667, 10417.766, 270.408, 52792.808 23/05/13,20:26:12,09,07,1, 11.9,1,1, 8.667, 10417.760, 270.403, 52792.856 23/05/13,20:26:12,10,07,1, 11.9,1,1, 8.667, 10417.745, 270.363, 52792.840 23/05/13,20:26:12,11,07,1, 11.9,1,1, 8.667, 10417.768, 270.342, 52792.876 23/05/13,20:26:12,12,07,1, 11.9,1,1, 8.667, 10417.764, 270.297, 52792.876 23/05/13,20:26:12,13,07,1, 11.9,1,1, 8.667, 10417.788, 270.276, 52792.827 23/05/13,20:26:12,14,07,1, 11.9,1,1, 8.667, 10417.786, 270.232, 52792.845 23/05/13,20:26:12,15,07,1, 11.9,1,1, 8.667, 10417.851, 270.276, 52792.900 23/05/13,20:26:12,16,07,1, 11.9,1,1, 8.667, 10417.857, 270.193, 52792.941 23/05/13,20:26:12,17,07,1, 11.9,1,1, 8.667, 10417.871, 270.203, 52792.914 23/05/13,20:26:12,18,07,1, 11.9,1,1, 8.667, 10417.889, 270.156, 52792.929 23/05/13,20:26:12,19,07,1, 11.9,1,1, 8.667, 10417.904, 270.146, 52792.951 23/05/13,20:26:13,00,07,1, 11.9,1,1, 8.665, 10417.904, 270.146, 52792.951 23/05/13,20:26:13,01,07,1, 11.9,1,1, 8.665, 10417.944, 270.085, 52792.931 23/05/13,20:26:13,02,07,1, 11.9,1,1, 8.665, 10417.952, 270.065, 52792.980 23/05/13,20:26:13,03,07,1, 11.9,1,1, 8.665, 10417.958, 270.035, 52792.949 23/05/13,20:26:13,04,07,1, 11.9,1,1, 8.665, 10417.963, 270.002, 52792.981 23/05/13,20:26:13,05,07,1, 11.9,1,1, 8.665, 10418.009, 270.011, 52792.987 23/05/13,20:26:13,06,07,1, 11.9,1,1, 8.665, 10417.980, 269.911, 52792.920 23/05/13,20:26:13,07,07,1, 11.9,1,1, 8.665, 10418.035, 269.907, 52793.004 23/05/13,20:26:13,08,07,1, 11.9,1,1, 8.665, 10418.051, 269.891, 52793.038 23/05/13,20:26:13,09,07,1, 11.9,1,1, 8.665, 10418.072, 269.888, 52793.003 23/05/13,20:26:13,10,07,1, 11.9,1,1, 8.665, 10418.118, 269.912, 52793.023 23/05/13,20:26:13,11,07,1, 11.9,1,1, 8.665, 10418.149, 269.867, 52793.049 23/05/13,20:26:13,12,07,1, 11.9,1,1, 8.665, 10418.136, 269.828, 52793.017 23/05/13,20:26:13,13,07,1, 11.9,1,1, 8.665, 10418.151, 269.796, 52793.096 23/05/13,20:26:13,14,07,1, 11.9,1,1, 8.665, 10418.164, 269.809, 52793.079 23/05/13,20:26:13,15,07,1, 11.9,1,1, 8.665, 10418.153, 269.710, 52793.036 23/05/13,20:26:13,16,07,1, 11.9,1,1, 8.665, 10418.214, 269.728, 52793.100 23/05/13,20:26:13,17,07,1, 11.9,1,1, 8.665, 10418.226, 269.723, 52793.081 23/05/13,20:26:13,18,07,1, 11.9,1,1, 8.665, 10418.248, 269.690, 52793.104 23/05/13,20:26:13,19,07,1, 11.9,1,1, 8.665, 10418.277, 269.669, 52793.092 23/05/13,20:26:14,00,07,1, 11.9,1,1, 8.665, 10418.271, 269.669, 52793.092 23/05/13,20:26:14,01,07,1, 11.9,1,1, 8.665, 10418.319, 269.659, 52793.160 23/05/13,20:26:14,02,07,1, 11.9,1,1, 8.665, 10418.353, 269.608, 52793.189 23/05/13,20:26:14,03,07,1, 11.9,1,1, 8.665, 10418.378, 269.643, 52793.181 23/05/13,20:26:14,04,07,1, 11.9,1,1, 8.665, 10418.366, 269.554, 52793.201 23/05/13,20:26:14,05,07,1, 11.9,1,1, 8.665, 10418.400, 269.569, 52793.193 23/05/13,20:26:14,06,07,1, 11.9,1,1, 8.665, 10418.424, 269.533, 52793.223 23/05/13,20:26:14,07,07,1, 11.9,1,1, 8.665, 10418.436, 269.491, 52793.231 23/05/13,20:26:14,08,07,1, 11.9,1,1, 8.665, 10418.479, 269.493, 52793.224 23/05/13,20:26:14,09,07,1, 11.9,1,1, 8.665, 10418.482, 269.454, 52793.269 23/05/13,20:26:14,10,07,1, 11.9,1,1, 8.665, 10418.520, 269.454, 52793.285 23/05/13,20:26:14,11,07,1, 11.9,1,1, 8.665, 10418.514, 269.443, 52793.265 23/05/13,20:26:14,12,07,1, 11.9,1,1, 8.665, 10418.561, 269.434, 52793.292 23/05/13,20:26:14,13,07,1, 11.9,1,1, 8.665, 10418.589, 269.388, 52793.329 23/05/13,20:26:14,14,07,1, 11.9,1,1, 8.665, 10418.590, 269.392, 52793.297 23/05/13,20:26:14,15,07,1, 11.9,1,1, 8.665, 10418.618, 269.401, 52793.374 23/05/13,20:26:14,16,07,1, 11.9,1,1, 8.665, 10418.649, 269.379, 52793.363 23/05/13,20:26:14,17,07,1, 11.9,1,1, 8.665, 10418.648, 269.330, 52793.334 23/05/13,20:26:14,18,07,1, 11.9,1,1, 8.665, 10418.677, 269.311, 52793.401 23/05/13,20:26:14,19,07,1, 11.9,1,1, 8.665, 10418.704, 269.265, 52793.352 23/05/13,20:26:15,00,08,1, 11.8,1,1, 8.666, 10418.696, 269.265, 52793.352 23/05/13,20:26:15,01,08,1, 11.8,1,1, 8.666, 10418.722, 269.252, 52793.349 23/05/13,20:26:15,02,08,1, 11.8,1,1, 8.666, 10418.752, 269.254, 52793.377 23/05/13,20:26:15,03,08,1, 11.8,1,1, 8.666, 10418.769, 269.212, 52793.420 23/05/13,20:26:15,04,08,1, 11.8,1,1, 8.666, 10418.791, 269.180, 52793.442 23/05/13,20:26:15,05,08,1, 11.8,1,1, 8.666, 10418.805, 269.169, 52793.470 23/05/13,20:26:15,06,08,1, 11.8,1,1, 8.666, 10418.801, 269.136, 52793.473 23/05/13,20:26:15,07,08,1, 11.8,1,1, 8.666, 10418.837, 269.124, 52793.455 23/05/13,20:26:15,08,08,1, 11.8,1,1, 8.666, 10418.841, 269.096, 52793.501 23/05/13,20:26:15,09,08,1, 11.8,1,1, 8.666, 10418.852, 269.063, 52793.434 23/05/13,20:26:15,10,08,1, 11.8,1,1, 8.666, 10418.872, 269.062, 52793.496 23/05/13,20:26:15,11,08,1, 11.8,1,1, 8.666, 10418.893, 269.039, 52793.507 23/05/13,20:26:15,12,08,1, 11.8,1,1, 8.666, 10418.892, 269.037, 52793.465 23/05/13,20:26:15,13,08,1, 11.8,1,1, 8.666, 10418.903, 269.014, 52793.516 23/05/13,20:26:15,14,08,1, 11.8,1,1, 8.666, 10418.917, 269.003, 52793.512 23/05/13,20:26:15,15,08,1, 11.8,1,1, 8.666, 10418.927, 268.995, 52793.548 23/05/13,20:26:15,16,08,1, 11.8,1,1, 8.666, 10418.945, 268.977, 52793.530 23/05/13,20:26:15,17,08,1, 11.8,1,1, 8.666, 10418.973, 268.944, 52793.569 23/05/13,20:26:15,18,08,1, 11.8,1,1, 8.666, 10418.959, 268.924, 52793.547 23/05/13,20:26:15,19,08,1, 11.8,1,1, 8.666, 10418.993, 268.904, 52793.544 23/05/13,20:26:16,00,08,1, 11.9,1,1, 8.666, 10418.988, 268.904, 52793.544 23/05/13,20:26:16,01,08,1, 11.9,1,1, 8.666, 10418.997, 268.868, 52793.595 23/05/13,20:26:16,02,08,1, 11.9,1,1, 8.666, 10419.017, 268.838, 52793.570 23/05/13,20:26:16,03,08,1, 11.9,1,1, 8.666, 10419.024, 268.836, 52793.592 23/05/13,20:26:16,04,08,1, 11.9,1,1, 8.666, 10419.023, 268.792, 52793.591 23/05/13,20:26:16,05,08,1, 11.9,1,1, 8.666, 10419.061, 268.777, 52793.675 23/05/13,20:26:16,06,08,1, 11.9,1,1, 8.666, 10419.048, 268.780, 52793.643 23/05/13,20:26:16,07,08,1, 11.9,1,1, 8.666, 10419.069, 268.765, 52793.606 23/05/13,20:26:16,08,08,1, 11.9,1,1, 8.666, 10419.084, 268.779, 52793.631 23/05/13,20:26:16,09,08,1, 11.9,1,1, 8.666, 10419.093, 268.748, 52793.640 23/05/13,20:26:16,10,08,1, 11.9,1,1, 8.666, 10419.086, 268.713, 52793.636 23/05/13,20:26:16,11,08,1, 11.9,1,1, 8.666, 10419.109, 268.739, 52793.687 23/05/13,20:26:16,12,08,1, 11.9,1,1, 8.666, 10419.128, 268.683, 52793.674 23/05/13,20:26:16,13,08,1, 11.9,1,1, 8.666, 10419.096, 268.694, 52793.689 23/05/13,20:26:16,14,08,1, 11.9,1,1, 8.666, 10419.132, 268.678, 52793.733 23/05/13,20:26:16,15,08,1, 11.9,1,1, 8.666, 10419.130, 268.642, 52793.653 23/05/13,20:26:16,16,08,1, 11.9,1,1, 8.666, 10419.139, 268.610, 52793.728 23/05/13,20:26:16,17,08,1, 11.9,1,1, 8.666, 10419.144, 268.589, 52793.736 23/05/13,20:26:16,18,08,1, 11.9,1,1, 8.666, 10419.164, 268.585, 52793.751 23/05/13,20:26:16,19,08,1, 11.9,1,1, 8.666, 10419.174, 268.542, 52793.755 23/05/13,20:26:17,00,08,1, 11.9,1,1, 8.660, 10419.172, 268.542, 52793.755 23/05/13,20:26:17,01,08,1, 11.9,1,1, 8.660, 10419.171, 268.523, 52793.758 23/05/13,20:26:17,02,08,1, 11.9,1,1, 8.660, 10419.198, 268.509, 52793.836 23/05/13,20:26:17,03,08,1, 11.9,1,1, 8.660, 10419.181, 268.496, 52793.813 23/05/13,20:26:17,04,08,1, 11.9,1,1, 8.660, 10419.210, 268.461, 52793.844 23/05/13,20:26:17,05,08,1, 11.9,1,1, 8.660, 10419.207, 268.455, 52793.835 23/05/13,20:26:17,06,08,1, 11.9,1,1, 8.660, 10419.217, 268.408, 52793.794 23/05/13,20:26:17,07,08,1, 11.9,1,1, 8.660, 10419.247, 268.415, 52793.838 23/05/13,20:26:17,08,08,1, 11.9,1,1, 8.660, 10419.212, 268.400, 52793.833 23/05/13,20:26:17,09,08,1, 11.9,1,1, 8.660, 10419.221, 268.358, 52793.895 23/05/13,20:26:17,10,08,1, 11.9,1,1, 8.660, 10419.237, 268.366, 52793.843 23/05/13,20:26:17,11,08,1, 11.9,1,1, 8.660, 10419.225, 268.305, 52793.874 23/05/13,20:26:17,12,08,1, 11.9,1,1, 8.660, 10419.239, 268.289, 52793.898 23/05/13,20:26:17,13,08,1, 11.9,1,1, 8.660, 10419.224, 268.261, 52793.857 23/05/13,20:26:17,14,08,1, 11.9,1,1, 8.660, 10419.282, 268.240, 52793.892 23/05/13,20:26:17,15,08,1, 11.9,1,1, 8.660, 10419.243, 268.218, 52793.874 23/05/13,20:26:17,16,08,1, 11.9,1,1, 8.660, 10419.264, 268.207, 52793.943 23/05/13,20:26:17,17,08,1, 11.9,1,1, 8.660, 10419.256, 268.177, 52793.908 23/05/13,20:26:17,18,08,1, 11.9,1,1, 8.660, 10419.265, 268.158, 52793.876 23/05/13,20:26:17,19,08,1, 11.9,1,1, 8.660, 10419.258, 268.116, 52793.958 23/05/13,20:26:18,00,07,1, 11.9,1,1, 8.664, 10419.255, 268.116, 52793.958 23/05/13,20:26:18,01,07,1, 11.9,1,1, 8.664, 10419.249, 268.078, 52793.934 23/05/13,20:26:18,02,07,1, 11.9,1,1, 8.664, 10419.276, 268.027, 52793.936 23/05/13,20:26:18,03,07,1, 11.9,1,1, 8.664, 10419.269, 268.022, 52793.906 23/05/13,20:26:18,04,07,1, 11.9,1,1, 8.664, 10419.267, 267.980, 52793.922 23/05/13,20:26:18,05,07,1, 11.9,1,1, 8.664, 10419.264, 267.946, 52793.906 23/05/13,20:26:18,06,07,1, 11.9,1,1, 8.664, 10419.266, 267.927, 52793.952 23/05/13,20:26:18,07,07,1, 11.9,1,1, 8.664, 10419.250, 267.908, 52793.962 23/05/13,20:26:18,08,07,1, 11.9,1,1, 8.664, 10419.268, 267.884, 52793.994 23/05/13,20:26:18,09,07,1, 11.9,1,1, 8.664, 10419.279, 267.866, 52793.965 23/05/13,20:26:18,10,07,1, 11.9,1,1, 8.664, 10419.266, 267.868, 52793.986 23/05/13,20:26:18,11,07,1, 11.9,1,1, 8.664, 10419.254, 267.816, 52794.012 23/05/13,20:26:18,12,07,1, 11.9,1,1, 8.664, 10419.245, 267.780, 52793.976 23/05/13,20:26:18,13,07,1, 11.9,1,1, 8.664, 10419.263, 267.755, 52794.019 23/05/13,20:26:18,14,07,1, 11.9,1,1, 8.664, 10419.257, 267.708, 52794.000 23/05/13,20:26:18,15,07,1, 11.9,1,1, 8.664, 10419.245, 267.699, 52794.007 23/05/13,20:26:18,16,07,1, 11.9,1,1, 8.664, 10419.269, 267.686, 52794.069 23/05/13,20:26:18,17,07,1, 11.9,1,1, 8.664, 10419.248, 267.637, 52794.052 23/05/13,20:26:18,18,07,1, 11.9,1,1, 8.664, 10419.260, 267.635, 52794.054 23/05/13,20:26:18,19,07,1, 11.9,1,1, 8.664, 10419.248, 267.629, 52794.080 23/05/13,20:26:19,00,08,1, 11.9,1,1, 8.661, 10419.247, 267.629, 52794.080 23/05/13,20:26:19,01,08,1, 11.9,1,1, 8.661, 10419.258, 267.563, 52794.091 23/05/13,20:26:19,02,08,1, 11.9,1,1, 8.661, 10419.249, 267.522, 52794.073 23/05/13,20:26:19,03,08,1, 11.9,1,1, 8.661, 10419.237, 267.528, 52794.064 23/05/13,20:26:19,04,08,1, 11.9,1,1, 8.661, 10419.247, 267.493, 52794.087 23/05/13,20:26:19,05,08,1, 11.9,1,1, 8.661, 10419.255, 267.438, 52794.076 23/05/13,20:26:19,06,08,1, 11.9,1,1, 8.661, 10419.250, 267.419, 52794.076 23/05/13,20:26:19,07,08,1, 11.9,1,1, 8.661, 10419.243, 267.408, 52794.124 23/05/13,20:26:19,08,08,1, 11.9,1,1, 8.661, 10419.246, 267.374, 52794.150 23/05/13,20:26:19,09,08,1, 11.9,1,1, 8.661, 10419.226, 267.368, 52794.118 23/05/13,20:26:19,10,08,1, 11.9,1,1, 8.661, 10419.244, 267.327, 52794.157 23/05/13,20:26:19,11,08,1, 11.9,1,1, 8.661, 10419.232, 267.321, 52794.147 23/05/13,20:26:19,12,08,1, 11.9,1,1, 8.661, 10419.182, 267.285, 52794.175 23/05/13,20:26:19,13,08,1, 11.9,1,1, 8.661, 10419.226, 267.231, 52794.210 23/05/13,20:26:19,14,08,1, 11.9,1,1, 8.661, 10419.202, 267.183, 52794.186 23/05/13,20:26:19,15,08,1, 11.9,1,1, 8.661, 10419.213, 267.218, 52794.223 23/05/13,20:26:19,16,08,1, 11.9,1,1, 8.661, 10419.205, 267.178, 52794.167 23/05/13,20:26:19,17,08,1, 11.9,1,1, 8.661, 10419.194, 267.177, 52794.187 23/05/13,20:26:19,18,08,1, 11.9,1,1, 8.661, 10419.188, 267.148, 52794.230 23/05/13,20:26:19,19,08,1, 11.9,1,1, 8.661, 10419.197, 267.121, 52794.282 23/05/13,20:26:20,00,08,1, 11.8,1,1, 8.664, 10419.189, 267.121, 52794.282 23/05/13,20:26:20,01,08,1, 11.8,1,1, 8.664, 10419.231, 267.086, 52794.426 23/05/13,20:26:20,02,08,1, 11.8,1,1, 8.664, 10419.187, 267.083, 52794.229 23/05/13,20:26:20,03,08,1, 11.8,1,1, 8.664, 10419.157, 267.051, 52794.274 23/05/13,20:26:20,04,08,1, 11.8,1,1, 8.664, 10419.149, 267.040, 52794.361 23/05/13,20:26:20,05,08,1, 11.8,1,1, 8.664, 10419.182, 267.018, 52794.342 23/05/13,20:26:20,06,08,1, 11.8,1,1, 8.664, 10419.174, 266.998, 52794.344 23/05/13,20:26:20,07,08,1, 11.8,1,1, 8.664, 10419.171, 266.967, 52794.325 23/05/13,20:26:20,08,08,1, 11.8,1,1, 8.664, 10419.179, 266.943, 52794.361 23/05/13,20:26:20,09,08,1, 11.8,1,1, 8.664, 10419.155, 266.940, 52794.323 23/05/13,20:26:20,10,08,1, 11.8,1,1, 8.664, 10419.164, 266.919, 52794.448 23/05/13,20:26:20,11,08,1, 11.8,1,1, 8.664, 10419.187, 266.872, 52794.395 23/05/13,20:26:20,12,08,1, 11.8,1,1, 8.664, 10419.154, 266.851, 52794.340 23/05/13,20:26:20,13,08,1, 11.8,1,1, 8.664, 10419.147, 266.846, 52794.368 23/05/13,20:26:20,14,08,1, 11.8,1,1, 8.664, 10419.168, 266.847, 52794.397 23/05/13,20:26:20,15,08,1, 11.8,1,1, 8.664, 10419.155, 266.814, 52794.442 23/05/13,20:26:20,16,08,1, 11.8,1,1, 8.664, 10419.130, 266.778, 52794.468 23/05/13,20:26:20,17,08,1, 11.8,1,1, 8.664, 10419.148, 266.773, 52794.439 23/05/13,20:26:20,18,08,1, 11.8,1,1, 8.664, 10419.133, 266.745, 52794.462 23/05/13,20:26:20,19,08,1, 11.8,1,1, 8.664, 10419.152, 266.731, 52794.483 23/05/13,20:26:21,00,08,1, 11.9,1,1, 8.662, 10419.147, 266.731, 52794.483 23/05/13,20:26:21,01,08,1, 11.9,1,1, 8.662, 10419.160, 266.695, 52794.534 23/05/13,20:26:21,02,08,1, 11.9,1,1, 8.662, 10419.165, 266.650, 52794.491 23/05/13,20:26:21,03,08,1, 11.9,1,1, 8.662, 10419.155, 266.659, 52794.552 23/05/13,20:26:21,04,08,1, 11.9,1,1, 8.662, 10419.145, 266.622, 52794.589 23/05/13,20:26:21,05,08,1, 11.9,1,1, 8.662, 10419.131, 266.602, 52794.546 23/05/13,20:26:21,06,08,1, 11.9,1,1, 8.662, 10419.127, 266.569, 52794.580 23/05/13,20:26:21,07,08,1, 11.9,1,1, 8.662, 10419.134, 266.546, 52794.602 23/05/13,20:26:21,08,08,1, 11.9,1,1, 8.662, 10419.143, 266.540, 52794.554 23/05/13,20:26:21,09,08,1, 11.9,1,1, 8.662, 10419.152, 266.530, 52794.568 23/05/13,20:26:21,10,08,1, 11.9,1,1, 8.662, 10419.146, 266.489, 52794.566 23/05/13,20:26:21,11,08,1, 11.9,1,1, 8.662, 10419.141, 266.463, 52794.628 23/05/13,20:26:21,12,08,1, 11.9,1,1, 8.662, 10419.128, 266.449, 52794.638 23/05/13,20:26:21,13,08,1, 11.9,1,1, 8.662, 10419.109, 266.434, 52794.667 23/05/13,20:26:21,14,08,1, 11.9,1,1, 8.662, 10419.143, 266.412, 52794.715 23/05/13,20:26:21,15,08,1, 11.9,1,1, 8.662, 10419.127, 266.383, 52794.703 23/05/13,20:26:21,16,08,1, 11.9,1,1, 8.662, 10419.122, 266.363, 52794.729 23/05/13,20:26:21,17,08,1, 11.9,1,1, 8.662, 10419.121, 266.356, 52794.689 23/05/13,20:26:21,18,08,1, 11.9,1,1, 8.662, 10419.140, 266.326, 52794.704 23/05/13,20:26:21,19,08,1, 11.9,1,1, 8.662, 10419.125, 266.310, 52794.707 23/05/13,20:26:22,00,08,1, 11.9,1,1, 8.666, 10419.122, 266.310, 52794.707 23/05/13,20:26:22,01,08,1, 11.9,1,1, 8.666, 10419.131, 266.233, 52794.751 23/05/13,20:26:22,02,08,1, 11.9,1,1, 8.666, 10419.117, 266.212, 52794.768 23/05/13,20:26:22,03,08,1, 11.9,1,1, 8.666, 10419.137, 266.190, 52794.769 23/05/13,20:26:22,04,08,1, 11.9,1,1, 8.666, 10419.119, 266.189, 52794.830 23/05/13,20:26:22,05,08,1, 11.9,1,1, 8.666, 10419.141, 266.168, 52794.805 23/05/13,20:26:22,06,08,1, 11.9,1,1, 8.666, 10419.148, 266.134, 52794.854 23/05/13,20:26:22,07,08,1, 11.9,1,1, 8.666, 10419.137, 266.109, 52794.780 23/05/13,20:26:22,08,08,1, 11.9,1,1, 8.666, 10419.155, 266.078, 52794.847 23/05/13,20:26:22,09,08,1, 11.9,1,1, 8.666, 10419.136, 266.045, 52794.812 23/05/13,20:26:22,10,08,1, 11.9,1,1, 8.666, 10419.162, 266.055, 52794.845 23/05/13,20:26:22,11,08,1, 11.9,1,1, 8.666, 10419.145, 265.995, 52794.828 23/05/13,20:26:22,12,08,1, 11.9,1,1, 8.666, 10419.150, 265.987, 52794.833 23/05/13,20:26:22,13,08,1, 11.9,1,1, 8.666, 10419.152, 265.975, 52794.915 23/05/13,20:26:22,14,08,1, 11.9,1,1, 8.666, 10419.159, 265.979, 52794.850 23/05/13,20:26:22,15,08,1, 11.9,1,1, 8.666, 10419.153, 265.946, 52794.916 23/05/13,20:26:22,16,08,1, 11.9,1,1, 8.666, 10419.166, 265.919, 52794.866 23/05/13,20:26:22,17,08,1, 11.9,1,1, 8.666, 10419.160, 265.877, 52794.883 23/05/13,20:26:22,18,08,1, 11.9,1,1, 8.666, 10419.154, 265.874, 52794.931 23/05/13,20:26:22,19,08,1, 11.9,1,1, 8.666, 10419.181, 265.840, 52794.889 23/05/13,20:26:23,00,08,1, 12.0,1,1, 8.662, 10419.180, 265.840, 52794.889 23/05/13,20:26:23,01,08,1, 12.0,1,1, 8.662, 10419.172, 265.818, 52794.931 23/05/13,20:26:23,02,08,1, 12.0,1,1, 8.662, 10419.178, 265.800, 52794.956 23/05/13,20:26:23,03,08,1, 12.0,1,1, 8.662, 10419.200, 265.760, 52794.985 23/05/13,20:26:23,04,08,1, 12.0,1,1, 8.662, 10419.227, 265.742, 52795.023 23/05/13,20:26:23,05,08,1, 12.0,1,1, 8.662, 10419.207, 265.717, 52795.009 23/05/13,20:26:23,06,08,1, 12.0,1,1, 8.662, 10419.205, 265.699, 52795.015 23/05/13,20:26:23,07,08,1, 12.0,1,1, 8.662, 10419.204, 265.676, 52795.061 23/05/13,20:26:23,08,08,1, 12.0,1,1, 8.662, 10419.215, 265.619, 52795.016 23/05/13,20:26:23,09,08,1, 12.0,1,1, 8.662, 10419.202, 265.629, 52795.047 23/05/13,20:26:23,10,08,1, 12.0,1,1, 8.662, 10419.238, 265.611, 52795.043 23/05/13,20:26:23,11,08,1, 12.0,1,1, 8.662, 10419.203, 265.591, 52795.044 23/05/13,20:26:23,12,08,1, 12.0,1,1, 8.662, 10419.214, 265.591, 52795.087 23/05/13,20:26:23,13,08,1, 12.0,1,1, 8.662, 10419.222, 265.535, 52795.074 23/05/13,20:26:23,14,08,1, 12.0,1,1, 8.662, 10419.209, 265.529, 52795.081 23/05/13,20:26:23,15,08,1, 12.0,1,1, 8.662, 10419.228, 265.523, 52795.141 23/05/13,20:26:23,16,08,1, 12.0,1,1, 8.662, 10419.222, 265.473, 52795.112 23/05/13,20:26:23,17,08,1, 12.0,1,1, 8.662, 10419.241, 265.466, 52795.131 23/05/13,20:26:23,18,08,1, 12.0,1,1, 8.662, 10419.226, 265.422, 52795.188 23/05/13,20:26:23,19,08,1, 12.0,1,1, 8.662, 10419.209, 265.422, 52795.200 23/05/13,20:26:24,00,08,1, 12.0,1,1, 8.659, 10419.205, 265.422, 52795.200 23/05/13,20:26:24,01,08,1, 12.0,1,1, 8.659, 10419.215, 265.364, 52795.258 23/05/13,20:26:24,02,08,1, 12.0,1,1, 8.659, 10419.228, 265.354, 52795.182 23/05/13,20:26:24,03,08,1, 12.0,1,1, 8.659, 10419.191, 265.315, 52795.225 23/05/13,20:26:24,04,08,1, 12.0,1,1, 8.659, 10419.240, 265.335, 52795.284 23/05/13,20:26:24,05,08,1, 12.0,1,1, 8.659, 10419.238, 265.286, 52795.191 23/05/13,20:26:24,06,08,1, 12.0,1,1, 8.659, 10419.240, 265.296, 52795.263 23/05/13,20:26:24,07,08,1, 12.0,1,1, 8.659, 10419.229, 265.232, 52795.249 23/05/13,20:26:24,08,08,1, 12.0,1,1, 8.659, 10419.224, 265.244, 52795.243 23/05/13,20:26:24,09,08,1, 12.0,1,1, 8.659, 10419.224, 265.221, 52795.264 23/05/13,20:26:24,10,08,1, 12.0,1,1, 8.659, 10419.230, 265.187, 52795.289 23/05/13,20:26:24,11,08,1, 12.0,1,1, 8.659, 10419.235, 265.182, 52795.297 23/05/13,20:26:24,12,08,1, 12.0,1,1, 8.659, 10419.208, 265.147, 52795.316 23/05/13,20:26:24,13,08,1, 12.0,1,1, 8.659, 10419.243, 265.152, 52795.336 23/05/13,20:26:24,14,08,1, 12.0,1,1, 8.659, 10419.230, 265.120, 52795.302 23/05/13,20:26:24,15,08,1, 12.0,1,1, 8.659, 10419.228, 265.080, 52795.328 23/05/13,20:26:24,16,08,1, 12.0,1,1, 8.659, 10419.225, 265.078, 52795.334 23/05/13,20:26:24,17,08,1, 12.0,1,1, 8.659, 10419.225, 265.039, 52795.369 23/05/13,20:26:24,18,08,1, 12.0,1,1, 8.659, 10419.241, 265.047, 52795.413 23/05/13,20:26:24,19,08,1, 12.0,1,1, 8.659, 10419.238, 265.059, 52795.356 23/05/13,20:26:25,00,08,1, 11.9,1,1, 8.664, 10419.230, 265.059, 52795.356 23/05/13,20:26:25,01,08,1, 11.9,1,1, 8.664, 10419.208, 265.014, 52795.427 23/05/13,20:26:25,02,08,1, 11.9,1,1, 8.664, 10419.208, 264.983, 52795.437 23/05/13,20:26:25,03,08,1, 11.9,1,1, 8.664, 10419.209, 264.949, 52795.444 23/05/13,20:26:25,04,08,1, 11.9,1,1, 8.664, 10419.219, 264.960, 52795.476 23/05/13,20:26:25,05,08,1, 11.9,1,1, 8.664, 10419.231, 264.926, 52795.470 23/05/13,20:26:25,06,08,1, 11.9,1,1, 8.664, 10419.174, 264.883, 52795.495 23/05/13,20:26:25,07,08,1, 11.9,1,1, 8.664, 10419.174, 264.864, 52795.486 23/05/13,20:26:25,08,08,1, 11.9,1,1, 8.664, 10419.185, 264.881, 52795.471 23/05/13,20:26:25,09,08,1, 11.9,1,1, 8.664, 10419.187, 264.852, 52795.531 23/05/13,20:26:25,10,08,1, 11.9,1,1, 8.664, 10419.179, 264.817, 52795.556 23/05/13,20:26:25,11,08,1, 11.9,1,1, 8.664, 10419.168, 264.824, 52795.507 23/05/13,20:26:25,12,08,1, 11.9,1,1, 8.664, 10419.130, 264.801, 52795.350 23/05/13,20:26:25,13,08,1, 11.9,1,1, 8.664, 10419.183, 264.779, 52795.618 23/05/13,20:26:25,14,08,1, 11.9,1,1, 8.664, 10419.187, 264.770, 52795.626 23/05/13,20:26:25,15,08,1, 11.9,1,1, 8.664, 10419.161, 264.758, 52795.577 23/05/13,20:26:25,16,08,1, 11.9,1,1, 8.664, 10419.097, 264.714, 52795.618 23/05/13,20:26:25,17,08,1, 11.9,1,1, 8.664, 10419.160, 264.709, 52795.652 23/05/13,20:26:25,18,08,1, 11.9,1,1, 8.664, 10419.152, 264.683, 52795.621 23/05/13,20:26:25,19,08,1, 11.9,1,1, 8.664, 10419.134, 264.674, 52795.649 23/05/13,20:26:26,00,08,1, 11.9,1,1, 8.661, 10419.130, 264.674, 52795.649 23/05/13,20:26:26,01,08,1, 11.9,1,1, 8.661, 10419.128, 264.679, 52795.681 23/05/13,20:26:26,02,08,1, 11.9,1,1, 8.661, 10419.143, 264.662, 52795.675 23/05/13,20:26:26,03,08,1, 11.9,1,1, 8.661, 10419.149, 264.599, 52795.665 23/05/13,20:26:26,04,08,1, 11.9,1,1, 8.661, 10419.112, 264.583, 52795.698 23/05/13,20:26:26,05,08,1, 11.9,1,1, 8.661, 10419.144, 264.592, 52795.704 23/05/13,20:26:26,06,08,1, 11.9,1,1, 8.661, 10419.130, 264.590, 52795.712 23/05/13,20:26:26,07,08,1, 11.9,1,1, 8.661, 10419.118, 264.551, 52795.748 23/05/13,20:26:26,08,08,1, 11.9,1,1, 8.661, 10419.127, 264.576, 52795.746 23/05/13,20:26:26,09,08,1, 11.9,1,1, 8.661, 10419.150, 264.528, 52795.753 23/05/13,20:26:26,10,08,1, 11.9,1,1, 8.661, 10419.116, 264.542, 52795.763 23/05/13,20:26:26,11,08,1, 11.9,1,1, 8.661, 10419.146, 264.524, 52795.825 23/05/13,20:26:26,12,08,1, 11.9,1,1, 8.661, 10419.136, 264.509, 52795.804 23/05/13,20:26:26,13,08,1, 11.9,1,1, 8.661, 10419.132, 264.519, 52795.843 23/05/13,20:26:26,14,08,1, 11.9,1,1, 8.661, 10419.127, 264.513, 52795.867 23/05/13,20:26:26,15,08,1, 11.9,1,1, 8.661, 10419.137, 264.501, 52795.870 23/05/13,20:26:26,16,08,1, 11.9,1,1, 8.661, 10419.117, 264.498, 52795.939 23/05/13,20:26:26,17,08,1, 11.9,1,1, 8.661, 10419.115, 264.477, 52795.874 23/05/13,20:26:26,18,08,1, 11.9,1,1, 8.661, 10419.118, 264.489, 52795.920 23/05/13,20:26:26,19,08,1, 11.9,1,1, 8.661, 10419.112, 264.431, 52795.924 23/05/13,20:26:27,00,08,1, 11.9,1,1, 8.664, 10419.105, 264.431, 52795.924 23/05/13,20:26:27,01,08,1, 11.9,1,1, 8.664, 10419.119, 264.449, 52795.961 23/05/13,20:26:27,02,08,1, 11.9,1,1, 8.664, 10419.111, 264.434, 52795.942 23/05/13,20:26:27,03,08,1, 11.9,1,1, 8.664, 10419.121, 264.442, 52795.962 23/05/13,20:26:27,04,08,1, 11.9,1,1, 8.664, 10419.111, 264.461, 52796.048 23/05/13,20:26:27,05,08,1, 11.9,1,1, 8.664, 10419.105, 264.455, 52796.052 23/05/13,20:26:27,06,08,1, 11.9,1,1, 8.664, 10419.133, 264.436, 52796.042 23/05/13,20:26:27,07,08,1, 11.9,1,1, 8.664, 10419.139, 264.421, 52796.038 23/05/13,20:26:27,08,08,1, 11.9,1,1, 8.664, 10419.100, 264.410, 52796.087 23/05/13,20:26:27,09,08,1, 11.9,1,1, 8.664, 10419.122, 264.416, 52796.127 23/05/13,20:26:27,10,08,1, 11.9,1,1, 8.664, 10419.115, 264.412, 52796.126 23/05/13,20:26:27,11,08,1, 11.9,1,1, 8.664, 10419.114, 264.418, 52796.169 23/05/13,20:26:27,12,08,1, 11.9,1,1, 8.664, 10419.118, 264.418, 52796.168 23/05/13,20:26:27,13,08,1, 11.9,1,1, 8.664, 10419.128, 264.414, 52796.202 23/05/13,20:26:27,14,08,1, 11.9,1,1, 8.664, 10419.097, 264.408, 52796.214 23/05/13,20:26:27,15,08,1, 11.9,1,1, 8.664, 10419.097, 264.420, 52796.219 23/05/13,20:26:27,16,08,1, 11.9,1,1, 8.664, 10419.140, 264.403, 52796.221 23/05/13,20:26:27,17,08,1, 11.9,1,1, 8.664, 10419.093, 264.407, 52796.178 23/05/13,20:26:27,18,08,1, 11.9,1,1, 8.664, 10419.117, 264.413, 52796.271 23/05/13,20:26:27,19,08,1, 11.9,1,1, 8.664, 10419.123, 264.399, 52796.248 23/05/13,20:26:28,00,08,1, 11.9,1,1, 8.664, 10419.122, 264.399, 52796.248 23/05/13,20:26:28,01,08,1, 11.9,1,1, 8.664, 10419.125, 264.427, 52796.318 23/05/13,20:26:28,02,08,1, 11.9,1,1, 8.664, 10419.114, 264.405, 52796.302 23/05/13,20:26:28,03,08,1, 11.9,1,1, 8.664, 10419.125, 264.408, 52796.332 23/05/13,20:26:28,04,08,1, 11.9,1,1, 8.664, 10419.123, 264.413, 52796.323 23/05/13,20:26:28,05,08,1, 11.9,1,1, 8.664, 10419.109, 264.417, 52796.314 23/05/13,20:26:28,06,08,1, 11.9,1,1, 8.664, 10419.111, 264.437, 52796.343 23/05/13,20:26:28,07,08,1, 11.9,1,1, 8.664, 10419.128, 264.432, 52796.371 23/05/13,20:26:28,08,08,1, 11.9,1,1, 8.664, 10419.154, 264.405, 52796.224 23/05/13,20:26:28,09,08,1, 11.9,1,1, 8.664, 10419.110, 264.428, 52796.444 23/05/13,20:26:28,10,08,1, 11.9,1,1, 8.664, 10419.107, 264.437, 52796.437 23/05/13,20:26:28,11,08,1, 11.9,1,1, 8.664, 10419.133, 264.429, 52796.428 23/05/13,20:26:28,12,08,1, 11.9,1,1, 8.664, 10419.121, 264.419, 52796.469 23/05/13,20:26:28,13,08,1, 11.9,1,1, 8.664, 10419.124, 264.462, 52796.538 23/05/13,20:26:28,14,08,1, 11.9,1,1, 8.664, 10419.131, 264.442, 52796.531 23/05/13,20:26:28,15,08,1, 11.9,1,1, 8.664, 10419.149, 264.450, 52796.503 23/05/13,20:26:28,16,08,1, 11.9,1,1, 8.664, 10419.141, 264.460, 52796.555 23/05/13,20:26:28,17,08,1, 11.9,1,1, 8.664, 10419.155, 264.445, 52796.555 23/05/13,20:26:28,18,08,1, 11.9,1,1, 8.664, 10419.135, 264.422, 52796.554 23/05/13,20:26:28,19,08,1, 11.9,1,1, 8.664, 10419.142, 264.427, 52796.588 23/05/13,20:26:29,00,08,1, 12.0,1,1, 8.665, 10419.139, 264.427, 52796.588 23/05/13,20:26:29,01,08,1, 12.0,1,1, 8.665, 10419.152, 264.439, 52796.589 23/05/13,20:26:29,02,08,1, 12.0,1,1, 8.665, 10419.134, 264.462, 52796.652 23/05/13,20:26:29,03,08,1, 12.0,1,1, 8.665, 10419.134, 264.478, 52796.641 23/05/13,20:26:29,04,08,1, 12.0,1,1, 8.665, 10419.146, 264.473, 52796.599 23/05/13,20:26:29,05,08,1, 12.0,1,1, 8.665, 10419.146, 264.473, 52796.695 23/05/13,20:26:29,06,08,1, 12.0,1,1, 8.665, 10419.180, 264.478, 52796.703 23/05/13,20:26:29,07,08,1, 12.0,1,1, 8.665, 10419.170, 264.488, 52796.726 23/05/13,20:26:29,08,08,1, 12.0,1,1, 8.665, 10419.162, 264.471, 52796.743 23/05/13,20:26:29,09,08,1, 12.0,1,1, 8.665, 10419.166, 264.465, 52796.740 23/05/13,20:26:29,10,08,1, 12.0,1,1, 8.665, 10419.188, 264.460, 52796.733 23/05/13,20:26:29,11,08,1, 12.0,1,1, 8.665, 10419.163, 264.480, 52796.734 23/05/13,20:26:29,12,08,1, 12.0,1,1, 8.665, 10419.152, 264.494, 52796.792 23/05/13,20:26:29,13,08,1, 12.0,1,1, 8.665, 10419.170, 264.501, 52796.787 23/05/13,20:26:29,14,08,1, 12.0,1,1, 8.665, 10419.165, 264.500, 52796.805 23/05/13,20:26:29,15,08,1, 12.0,1,1, 8.665, 10419.166, 264.512, 52796.846 23/05/13,20:26:29,16,08,1, 12.0,1,1, 8.665, 10419.161, 264.503, 52796.833 23/05/13,20:26:29,17,08,1, 12.0,1,1, 8.665, 10419.162, 264.520, 52796.854 23/05/13,20:26:29,18,08,1, 12.0,1,1, 8.665, 10419.153, 264.534, 52796.911 23/05/13,20:26:29,19,08,1, 12.0,1,1, 8.665, 10419.179, 264.529, 52796.919 23/05/13,20:26:30,00,08,1, 11.9,1,1, 8.663, 10419.172, 264.529, 52796.919 23/05/13,20:26:30,01,08,1, 11.9,1,1, 8.663, 10419.158, 264.502, 52796.928 23/05/13,20:26:30,02,08,1, 11.9,1,1, 8.663, 10419.190, 264.512, 52796.937 23/05/13,20:26:30,03,08,1, 11.9,1,1, 8.663, 10419.177, 264.524, 52796.981 23/05/13,20:26:30,04,08,1, 11.9,1,1, 8.663, 10419.165, 264.520, 52796.989 23/05/13,20:26:30,05,08,1, 11.9,1,1, 8.663, 10419.170, 264.509, 52796.994 23/05/13,20:26:30,06,08,1, 11.9,1,1, 8.663, 10419.185, 264.520, 52797.031 23/05/13,20:26:30,07,08,1, 11.9,1,1, 8.663, 10419.201, 264.515, 52797.003 23/05/13,20:26:30,08,08,1, 11.9,1,1, 8.663, 10419.189, 264.542, 52797.035 23/05/13,20:26:30,09,08,1, 11.9,1,1, 8.663, 10419.180, 264.531, 52797.049 23/05/13,20:26:30,10,08,1, 11.9,1,1, 8.663, 10419.168, 264.538, 52797.086 23/05/13,20:26:30,11,08,1, 11.9,1,1, 8.663, 10419.176, 264.567, 52797.082 23/05/13,20:26:30,12,08,1, 11.9,1,1, 8.663, 10419.206, 264.546, 52797.081 23/05/13,20:26:30,13,08,1, 11.9,1,1, 8.663, 10419.208, 264.527, 52797.127 23/05/13,20:26:30,14,08,1, 11.9,1,1, 8.663, 10419.217, 264.520, 52797.125 23/05/13,20:26:30,15,08,1, 11.9,1,1, 8.663, 10419.235, 264.540, 52797.150 23/05/13,20:26:30,16,08,1, 11.9,1,1, 8.663, 10419.228, 264.533, 52797.190 23/05/13,20:26:30,17,08,1, 11.9,1,1, 8.663, 10419.229, 264.560, 52797.141 23/05/13,20:26:30,18,08,1, 11.9,1,1, 8.663, 10419.234, 264.554, 52797.186 23/05/13,20:26:30,19,08,1, 11.9,1,1, 8.663, 10419.264, 264.562, 52797.193 23/05/13,20:26:31,00,08,1, 11.9,1,1, 8.662, 10419.264, 264.562, 52797.193 23/05/13,20:26:31,01,08,1, 11.9,1,1, 8.662, 10419.262, 264.551, 52797.255 23/05/13,20:26:31,02,08,1, 11.9,1,1, 8.662, 10419.288, 264.559, 52797.254 23/05/13,20:26:31,03,08,1, 11.9,1,1, 8.662, 10419.286, 264.572, 52797.268 23/05/13,20:26:31,04,08,1, 11.9,1,1, 8.662, 10419.300, 264.558, 52797.256 23/05/13,20:26:31,05,08,1, 11.9,1,1, 8.662, 10419.307, 264.566, 52797.281 23/05/13,20:26:31,06,08,1, 11.9,1,1, 8.662, 10419.276, 264.539, 52797.266 23/05/13,20:26:31,07,08,1, 11.9,1,1, 8.662, 10419.327, 264.562, 52797.248 23/05/13,20:26:31,08,08,1, 11.9,1,1, 8.662, 10419.348, 264.580, 52797.323 23/05/13,20:26:31,09,08,1, 11.9,1,1, 8.662, 10419.339, 264.575, 52797.313 23/05/13,20:26:31,10,08,1, 11.9,1,1, 8.662, 10419.358, 264.553, 52797.361 23/05/13,20:26:31,11,08,1, 11.9,1,1, 8.662, 10419.377, 264.532, 52797.349 23/05/13,20:26:31,12,08,1, 11.9,1,1, 8.662, 10419.391, 264.535, 52797.346 23/05/13,20:26:31,13,08,1, 11.9,1,1, 8.662, 10419.413, 264.534, 52797.327 23/05/13,20:26:31,14,08,1, 11.9,1,1, 8.662, 10419.419, 264.537, 52797.405 23/05/13,20:26:31,15,08,1, 11.9,1,1, 8.662, 10419.415, 264.515, 52797.419 23/05/13,20:26:31,16,08,1, 11.9,1,1, 8.662, 10419.449, 264.543, 52797.433 23/05/13,20:26:31,17,08,1, 11.9,1,1, 8.662, 10419.460, 264.525, 52797.409 23/05/13,20:26:31,18,08,1, 11.9,1,1, 8.662, 10419.496, 264.529, 52797.472 23/05/13,20:26:31,19,08,1, 11.9,1,1, 8.662, 10419.478, 264.523, 52797.460 23/05/13,20:26:32,00,08,1, 11.9,1,1, 8.660, 10419.472, 264.523, 52797.460 23/05/13,20:26:32,01,08,1, 11.9,1,1, 8.660, 10419.504, 264.516, 52797.464 23/05/13,20:26:32,02,08,1, 11.9,1,1, 8.660, 10419.512, 264.497, 52797.486 23/05/13,20:26:32,03,08,1, 11.9,1,1, 8.660, 10419.517, 264.510, 52797.529 23/05/13,20:26:32,04,08,1, 11.9,1,1, 8.660, 10419.545, 264.498, 52797.474 23/05/13,20:26:32,05,08,1, 11.9,1,1, 8.660, 10419.562, 264.497, 52797.575 23/05/13,20:26:32,06,08,1, 11.9,1,1, 8.660, 10419.565, 264.534, 52797.507 23/05/13,20:26:32,07,08,1, 11.9,1,1, 8.660, 10419.576, 264.525, 52797.554 23/05/13,20:26:32,08,08,1, 11.9,1,1, 8.660, 10419.596, 264.517, 52797.545 23/05/13,20:26:32,09,08,1, 11.9,1,1, 8.660, 10419.643, 264.515, 52797.578 23/05/13,20:26:32,10,08,1, 11.9,1,1, 8.660, 10419.638, 264.498, 52797.596 23/05/13,20:26:32,11,08,1, 11.9,1,1, 8.660, 10419.638, 264.498, 52797.625 23/05/13,20:26:32,12,08,1, 11.9,1,1, 8.660, 10419.677, 264.486, 52797.599 23/05/13,20:26:32,13,08,1, 11.9,1,1, 8.660, 10419.651, 264.487, 52797.636 23/05/13,20:26:32,14,08,1, 11.9,1,1, 8.660, 10419.715, 264.476, 52797.628 23/05/13,20:26:32,15,08,1, 11.9,1,1, 8.660, 10419.710, 264.483, 52797.671 23/05/13,20:26:32,16,08,1, 11.9,1,1, 8.660, 10419.731, 264.496, 52797.673 23/05/13,20:26:32,17,08,1, 11.9,1,1, 8.660, 10419.759, 264.483, 52797.677 23/05/13,20:26:32,18,08,1, 11.9,1,1, 8.660, 10419.770, 264.494, 52797.653 23/05/13,20:26:32,19,08,1, 11.9,1,1, 8.660, 10419.801, 264.504, 52797.694 23/05/13,20:26:33,00,08,1, 12.0,1,1, 8.662, 10419.798, 264.504, 52797.694 23/05/13,20:26:33,01,08,1, 12.0,1,1, 8.662, 10419.824, 264.511, 52797.739 23/05/13,20:26:33,02,08,1, 12.0,1,1, 8.662, 10419.862, 264.518, 52797.696 23/05/13,20:26:33,03,08,1, 12.0,1,1, 8.662, 10419.872, 264.507, 52797.735 23/05/13,20:26:33,04,08,1, 12.0,1,1, 8.662, 10419.918, 264.492, 52797.769 23/05/13,20:26:33,05,08,1, 12.0,1,1, 8.662, 10419.918, 264.517, 52797.762 23/05/13,20:26:33,06,08,1, 12.0,1,1, 8.662, 10419.955, 264.517, 52797.764 23/05/13,20:26:33,07,08,1, 12.0,1,1, 8.662, 10420.021, 264.508, 52797.781 23/05/13,20:26:33,08,08,1, 12.0,1,1, 8.662, 10420.029, 264.528, 52797.767 23/05/13,20:26:33,09,08,1, 12.0,1,1, 8.662, 10420.006, 264.509, 52797.765 23/05/13,20:26:33,10,08,1, 12.0,1,1, 8.662, 10420.047, 264.516, 52797.857 23/05/13,20:26:33,11,08,1, 12.0,1,1, 8.662, 10420.042, 264.521, 52797.809 23/05/13,20:26:33,12,08,1, 12.0,1,1, 8.662, 10420.085, 264.530, 52797.876 23/05/13,20:26:33,13,08,1, 12.0,1,1, 8.662, 10420.122, 264.545, 52797.867 23/05/13,20:26:33,14,08,1, 12.0,1,1, 8.662, 10420.113, 264.528, 52797.836 23/05/13,20:26:33,15,08,1, 12.0,1,1, 8.662, 10420.165, 264.552, 52797.861 23/05/13,20:26:33,16,08,1, 12.0,1,1, 8.662, 10420.172, 264.528, 52797.868 23/05/13,20:26:33,17,08,1, 12.0,1,1, 8.662, 10420.223, 264.568, 52797.872 23/05/13,20:26:33,18,08,1, 12.0,1,1, 8.662, 10420.218, 264.521, 52797.885 23/05/13,20:26:33,19,08,1, 12.0,1,1, 8.662, 10420.254, 264.569, 52797.936 23/05/13,20:26:34,00,07,1, 11.9,1,1, 8.663, 10420.249, 264.569, 52797.936 23/05/13,20:26:34,01,07,1, 11.9,1,1, 8.663, 10420.307, 264.552, 52797.927 23/05/13,20:26:34,02,07,1, 11.9,1,1, 8.663, 10420.321, 264.560, 52797.960 23/05/13,20:26:34,03,07,1, 11.9,1,1, 8.663, 10420.382, 264.574, 52797.991 23/05/13,20:26:34,04,07,1, 11.9,1,1, 8.663, 10420.389, 264.568, 52797.930 23/05/13,20:26:34,05,07,1, 11.9,1,1, 8.663, 10420.419, 264.569, 52797.969 23/05/13,20:26:34,06,07,1, 11.9,1,1, 8.663, 10420.449, 264.575, 52797.962 23/05/13,20:26:34,07,07,1, 11.9,1,1, 8.663, 10420.453, 264.579, 52797.976 23/05/13,20:26:34,08,07,1, 11.9,1,1, 8.663, 10420.504, 264.578, 52797.982 23/05/13,20:26:34,09,07,1, 11.9,1,1, 8.663, 10420.511, 264.584, 52798.016 23/05/13,20:26:34,10,07,1, 11.9,1,1, 8.663, 10420.558, 264.594, 52798.039 23/05/13,20:26:34,11,07,1, 11.9,1,1, 8.663, 10420.574, 264.623, 52798.060 23/05/13,20:26:34,12,07,1, 11.9,1,1, 8.663, 10420.614, 264.643, 52798.014 23/05/13,20:26:34,13,07,1, 11.9,1,1, 8.663, 10420.644, 264.636, 52798.025 23/05/13,20:26:34,14,07,1, 11.9,1,1, 8.663, 10420.657, 264.616, 52798.065 23/05/13,20:26:34,15,07,1, 11.9,1,1, 8.663, 10420.724, 264.656, 52798.074 23/05/13,20:26:34,16,07,1, 11.9,1,1, 8.663, 10420.758, 264.659, 52798.069 23/05/13,20:26:34,17,07,1, 11.9,1,1, 8.663, 10420.784, 264.665, 52798.111 23/05/13,20:26:34,18,07,1, 11.9,1,1, 8.663, 10420.815, 264.661, 52798.060 23/05/13,20:26:34,19,07,1, 11.9,1,1, 8.663, 10420.808, 264.685, 52798.096 23/05/13,20:26:35,00,08,1, 11.9,1,1, 8.664, 10420.808, 264.685, 52798.096 23/05/13,20:26:35,01,08,1, 11.9,1,1, 8.664, 10420.875, 264.683, 52798.137 23/05/13,20:26:35,02,08,1, 11.9,1,1, 8.664, 10420.932, 264.732, 52798.277 23/05/13,20:26:35,03,08,1, 11.9,1,1, 8.664, 10420.977, 264.713, 52798.161 23/05/13,20:26:35,04,08,1, 11.9,1,1, 8.664, 10420.998, 264.718, 52798.161 23/05/13,20:26:35,05,08,1, 11.9,1,1, 8.664, 10421.034, 264.727, 52798.198 23/05/13,20:26:35,06,08,1, 11.9,1,1, 8.664, 10421.066, 264.743, 52798.188 23/05/13,20:26:35,07,08,1, 11.9,1,1, 8.664, 10421.120, 264.757, 52798.200 23/05/13,20:26:35,08,08,1, 11.9,1,1, 8.664, 10421.159, 264.770, 52798.197 23/05/13,20:26:35,09,08,1, 11.9,1,1, 8.664, 10421.167, 264.776, 52798.228 23/05/13,20:26:35,10,08,1, 11.9,1,1, 8.664, 10421.225, 264.785, 52798.237 23/05/13,20:26:35,11,08,1, 11.9,1,1, 8.664, 10421.233, 264.812, 52798.527 23/05/13,20:26:35,12,08,1, 11.9,1,1, 8.664, 10421.305, 264.822, 52798.338 23/05/13,20:26:35,13,08,1, 11.9,1,1, 8.664, 10421.368, 264.817, 52798.293 23/05/13,20:26:35,14,08,1, 11.9,1,1, 8.664, 10421.367, 264.807, 52798.303 23/05/13,20:26:35,15,08,1, 11.9,1,1, 8.664, 10421.433, 264.879, 52798.346 23/05/13,20:26:35,16,08,1, 11.9,1,1, 8.664, 10421.460, 264.852, 52798.306 23/05/13,20:26:35,17,08,1, 11.9,1,1, 8.664, 10421.513, 264.879, 52798.307 23/05/13,20:26:35,18,08,1, 11.9,1,1, 8.664, 10421.575, 264.892, 52798.325 23/05/13,20:26:35,19,08,1, 11.9,1,1, 8.664, 10421.622, 264.905, 52798.356 23/05/13,20:26:36,00,08,1, 11.9,1,1, 8.663, 10421.617, 264.905, 52798.356 23/05/13,20:26:36,01,08,1, 11.9,1,1, 8.663, 10421.697, 264.938, 52798.374 23/05/13,20:26:36,02,08,1, 11.9,1,1, 8.663, 10421.742, 264.955, 52798.354 23/05/13,20:26:36,03,08,1, 11.9,1,1, 8.663, 10421.809, 264.944, 52798.412 23/05/13,20:26:36,04,08,1, 11.9,1,1, 8.663, 10421.839, 264.968, 52798.443 23/05/13,20:26:36,05,08,1, 11.9,1,1, 8.663, 10421.899, 264.977, 52798.452 23/05/13,20:26:36,06,08,1, 11.9,1,1, 8.663, 10421.958, 265.020, 52798.452 23/05/13,20:26:36,07,08,1, 11.9,1,1, 8.663, 10422.022, 265.024, 52798.437 23/05/13,20:26:36,08,08,1, 11.9,1,1, 8.663, 10422.078, 265.053, 52798.497 23/05/13,20:26:36,09,08,1, 11.9,1,1, 8.663, 10422.113, 265.046, 52798.474 23/05/13,20:26:36,10,08,1, 11.9,1,1, 8.663, 10422.179, 265.066, 52798.446 23/05/13,20:26:36,11,08,1, 11.9,1,1, 8.663, 10422.229, 265.063, 52798.499 23/05/13,20:26:36,12,08,1, 11.9,1,1, 8.663, 10422.296, 265.064, 52798.486 23/05/13,20:26:36,13,08,1, 11.9,1,1, 8.663, 10422.341, 265.096, 52798.534 23/05/13,20:26:36,14,08,1, 11.9,1,1, 8.663, 10422.402, 265.106, 52798.553 23/05/13,20:26:36,15,08,1, 11.9,1,1, 8.663, 10422.479, 265.123, 52798.557 23/05/13,20:26:36,16,08,1, 11.9,1,1, 8.663, 10422.505, 265.156, 52798.529 23/05/13,20:26:36,17,08,1, 11.9,1,1, 8.663, 10422.574, 265.173, 52798.589 23/05/13,20:26:36,18,08,1, 11.9,1,1, 8.663, 10422.628, 265.184, 52798.336 23/05/13,20:26:36,19,08,1, 11.9,1,1, 8.663, 10422.649, 265.188, 52798.662 23/05/13,20:26:37,00,08,1, 11.9,1,1, 8.662, 10422.643, 265.188, 52798.662 23/05/13,20:26:37,01,08,1, 11.9,1,1, 8.662, 10422.796, 265.221, 52798.639 23/05/13,20:26:37,02,08,1, 11.9,1,1, 8.662, 10422.860, 265.221, 52798.653 23/05/13,20:26:37,03,08,1, 11.9,1,1, 8.662, 10422.920, 265.228, 52798.646 23/05/13,20:26:37,04,08,1, 11.9,1,1, 8.662, 10422.971, 265.250, 52798.682 23/05/13,20:26:37,05,08,1, 11.9,1,1, 8.662, 10423.058, 265.263, 52798.677 23/05/13,20:26:37,06,08,1, 11.9,1,1, 8.662, 10423.091, 265.301, 52798.694 23/05/13,20:26:37,07,08,1, 11.9,1,1, 8.662, 10423.185, 265.289, 52798.687 23/05/13,20:26:37,08,08,1, 11.9,1,1, 8.662, 10423.241, 265.310, 52798.645 23/05/13,20:26:37,09,08,1, 11.9,1,1, 8.662, 10423.283, 265.320, 52798.743 23/05/13,20:26:37,10,08,1, 11.9,1,1, 8.662, 10423.365, 265.317, 52798.667 23/05/13,20:26:37,11,08,1, 11.9,1,1, 8.662, 10423.387, 265.338, 52798.683 23/05/13,20:26:37,12,08,1, 11.9,1,1, 8.662, 10423.458, 265.325, 52798.731 23/05/13,20:26:37,13,08,1, 11.9,1,1, 8.662, 10423.515, 265.349, 52798.713 23/05/13,20:26:37,14,08,1, 11.9,1,1, 8.662, 10423.551, 265.347, 52798.707 23/05/13,20:26:37,15,08,1, 11.9,1,1, 8.662, 10423.617, 265.360, 52798.694 23/05/13,20:26:37,16,08,1, 11.9,1,1, 8.662, 10423.669, 265.361, 52798.739 23/05/13,20:26:37,17,08,1, 11.9,1,1, 8.662, 10423.724, 265.375, 52798.760 23/05/13,20:26:37,18,08,1, 11.9,1,1, 8.662, 10423.790, 265.379, 52798.761 23/05/13,20:26:37,19,08,1, 11.9,1,1, 8.662, 10423.823, 265.367, 52798.769 23/05/13,20:26:38,00,07,1, 12.0,1,1, 8.665, 10423.820, 265.367, 52798.769 23/05/13,20:26:38,01,07,1, 12.0,1,1, 8.665, 10423.952, 265.393, 52798.720 23/05/13,20:26:38,02,07,1, 12.0,1,1, 8.665, 10423.968, 265.377, 52798.777 23/05/13,20:26:38,03,07,1, 12.0,1,1, 8.665, 10424.041, 265.388, 52798.770 23/05/13,20:26:38,04,07,1, 12.0,1,1, 8.665, 10424.116, 265.384, 52798.749 23/05/13,20:26:38,05,07,1, 12.0,1,1, 8.665, 10424.149, 265.396, 52798.804 23/05/13,20:26:38,06,07,1, 12.0,1,1, 8.665, 10424.189, 265.396, 52798.783 23/05/13,20:26:38,07,07,1, 12.0,1,1, 8.665, 10424.271, 265.385, 52798.813 23/05/13,20:26:38,08,07,1, 12.0,1,1, 8.665, 10424.323, 265.386, 52798.833 23/05/13,20:26:38,09,07,1, 12.0,1,1, 8.665, 10424.379, 265.373, 52798.811 23/05/13,20:26:38,10,07,1, 12.0,1,1, 8.665, 10424.426, 265.415, 52798.835 23/05/13,20:26:38,11,07,1, 12.0,1,1, 8.665, 10424.468, 265.398, 52798.809 23/05/13,20:26:38,12,07,1, 12.0,1,1, 8.665, 10424.522, 265.421, 52798.837 23/05/13,20:26:38,13,07,1, 12.0,1,1, 8.665, 10424.584, 265.422, 52798.852 23/05/13,20:26:38,14,07,1, 12.0,1,1, 8.665, 10424.626, 265.412, 52798.828 23/05/13,20:26:38,15,07,1, 12.0,1,1, 8.665, 10424.690, 265.407, 52798.826 23/05/13,20:26:38,16,07,1, 12.0,1,1, 8.665, 10424.724, 265.414, 52798.806 23/05/13,20:26:38,17,07,1, 12.0,1,1, 8.665, 10424.806, 265.396, 52798.799 23/05/13,20:26:38,18,07,1, 12.0,1,1, 8.665, 10424.852, 265.425, 52798.852 23/05/13,20:26:38,19,07,1, 12.0,1,1, 8.665, 10424.884, 265.419, 52798.834 23/05/13,20:26:39,00,07,1, 11.8,1,1, 8.664, 10424.880, 265.419, 52798.834 23/05/13,20:26:39,01,07,1, 11.8,1,1, 8.664, 10425.007, 265.390, 52798.835 23/05/13,20:26:39,02,07,1, 11.8,1,1, 8.664, 10425.026, 265.431, 52798.872 23/05/13,20:26:39,03,07,1, 11.8,1,1, 8.664, 10425.077, 265.434, 52798.882 23/05/13,20:26:39,04,07,1, 11.8,1,1, 8.664, 10425.142, 265.407, 52798.887 23/05/13,20:26:39,05,07,1, 11.8,1,1, 8.664, 10425.170, 265.392, 52798.865 23/05/13,20:26:39,06,07,1, 11.8,1,1, 8.664, 10425.229, 265.397, 52798.885 23/05/13,20:26:39,07,07,1, 11.8,1,1, 8.664, 10425.257, 265.405, 52798.833 23/05/13,20:26:39,08,07,1, 11.8,1,1, 8.664, 10425.328, 265.385, 52798.868 23/05/13,20:26:39,09,07,1, 11.8,1,1, 8.664, 10425.411, 265.378, 52798.875 23/05/13,20:26:39,10,07,1, 11.8,1,1, 8.664, 10425.430, 265.379, 52798.845 23/05/13,20:26:39,11,07,1, 11.8,1,1, 8.664, 10425.462, 265.391, 52798.875 23/05/13,20:26:39,12,07,1, 11.8,1,1, 8.664, 10425.550, 265.385, 52798.877 23/05/13,20:26:39,13,07,1, 11.8,1,1, 8.664, 10425.597, 265.374, 52798.835 23/05/13,20:26:39,14,07,1, 11.8,1,1, 8.664, 10425.626, 265.377, 52798.877 23/05/13,20:26:39,15,07,1, 11.8,1,1, 8.664, 10425.665, 265.367, 52798.851 23/05/13,20:26:39,16,07,1, 11.8,1,1, 8.664, 10425.710, 265.353, 52798.836 23/05/13,20:26:39,17,07,1, 11.8,1,1, 8.664, 10425.764, 265.375, 52798.885 23/05/13,20:26:39,18,07,1, 11.8,1,1, 8.664, 10425.792, 265.329, 52798.817 23/05/13,20:26:39,19,07,1, 11.8,1,1, 8.664, 10425.839, 265.368, 52798.877 23/05/13,20:26:40,00,06,1, 11.9,1,1, 8.662, 10425.831, 265.368, 52798.877 23/05/13,20:26:40,01,06,1, 11.9,1,1, 8.662, 10425.942, 265.347, 52798.860 23/05/13,20:26:40,02,06,1, 11.9,1,1, 8.662, 10425.997, 265.328, 52798.843 23/05/13,20:26:40,03,06,1, 11.9,1,1, 8.662, 10426.024, 265.337, 52798.845 23/05/13,20:26:40,04,06,1, 11.9,1,1, 8.662, 10426.067, 265.319, 52798.877 23/05/13,20:26:40,05,06,1, 11.9,1,1, 8.662, 10426.112, 265.323, 52798.833 23/05/13,20:26:40,06,06,1, 11.9,1,1, 8.662, 10426.175, 265.304, 52798.681 23/05/13,20:26:40,07,06,1, 11.9,1,1, 8.662, 10426.160, 265.300, 52798.963 23/05/13,20:26:40,08,06,1, 11.9,1,1, 8.662, 10426.226, 265.262, 52798.832 23/05/13,20:26:40,09,06,1, 11.9,1,1, 8.662, 10426.261, 265.269, 52798.844 23/05/13,20:26:40,10,06,1, 11.9,1,1, 8.662, 10426.315, 265.270, 52798.869 23/05/13,20:26:40,11,06,1, 11.9,1,1, 8.662, 10426.369, 265.256, 52798.878 23/05/13,20:26:40,12,06,1, 11.9,1,1, 8.662, 10426.399, 265.244, 52798.858 23/05/13,20:26:40,13,06,1, 11.9,1,1, 8.662, 10426.425, 265.240, 52798.847 23/05/13,20:26:40,14,06,1, 11.9,1,1, 8.662, 10426.487, 265.211, 52798.877 23/05/13,20:26:40,15,06,1, 11.9,1,1, 8.662, 10426.515, 265.212, 52798.863 23/05/13,20:26:40,16,06,1, 11.9,1,1, 8.662, 10426.558, 265.229, 52798.841 23/05/13,20:26:40,17,06,1, 11.9,1,1, 8.662, 10426.586, 265.198, 52798.890 23/05/13,20:26:40,18,06,1, 11.9,1,1, 8.662, 10426.634, 265.181, 52798.835 23/05/13,20:26:40,19,06,1, 11.9,1,1, 8.662, 10426.648, 265.188, 52798.828 23/05/13,20:26:41,00,07,1, 11.9,1,1, 8.662, 10426.641, 265.188, 52798.828 23/05/13,20:26:41,01,07,1, 11.9,1,1, 8.662, 10426.748, 265.165, 52798.829 23/05/13,20:26:41,02,07,1, 11.9,1,1, 8.662, 10426.783, 265.158, 52798.853 23/05/13,20:26:41,03,07,1, 11.9,1,1, 8.662, 10426.816, 265.124, 52798.834 23/05/13,20:26:41,04,07,1, 11.9,1,1, 8.662, 10426.849, 265.135, 52798.863 23/05/13,20:26:41,05,07,1, 11.9,1,1, 8.662, 10426.891, 265.120, 52798.887 23/05/13,20:26:41,06,07,1, 11.9,1,1, 8.662, 10426.928, 265.126, 52798.854 23/05/13,20:26:41,07,07,1, 11.9,1,1, 8.662, 10426.995, 265.104, 52798.860 23/05/13,20:26:41,08,07,1, 11.9,1,1, 8.662, 10427.000, 265.096, 52798.855 23/05/13,20:26:41,09,07,1, 11.9,1,1, 8.662, 10427.044, 265.081, 52798.864 23/05/13,20:26:41,10,07,1, 11.9,1,1, 8.662, 10427.102, 265.067, 52798.862 23/05/13,20:26:41,11,07,1, 11.9,1,1, 8.662, 10427.134, 265.057, 52798.866 23/05/13,20:26:41,12,07,1, 11.9,1,1, 8.662, 10427.182, 265.048, 52798.848 23/05/13,20:26:41,13,07,1, 11.9,1,1, 8.662, 10427.210, 265.042, 52798.846 23/05/13,20:26:41,14,07,1, 11.9,1,1, 8.662, 10427.237, 265.072, 52798.851 23/05/13,20:26:41,15,07,1, 11.9,1,1, 8.662, 10427.292, 265.031, 52798.845 23/05/13,20:26:41,16,07,1, 11.9,1,1, 8.662, 10427.343, 265.046, 52798.842 23/05/13,20:26:41,17,07,1, 11.9,1,1, 8.662, 10427.360, 265.050, 52798.857 23/05/13,20:26:41,18,07,1, 11.9,1,1, 8.662, 10427.419, 265.044, 52798.847 23/05/13,20:26:41,19,07,1, 11.9,1,1, 8.662, 10427.471, 265.052, 52798.842 23/05/13,20:26:42,00,07,1, 11.9,1,1, 8.661, 10427.467, 265.052, 52798.842 23/05/13,20:26:42,01,07,1, 11.9,1,1, 8.661, 10427.533, 265.009, 52798.865 23/05/13,20:26:42,02,07,1, 11.9,1,1, 8.661, 10427.598, 265.038, 52798.858 23/05/13,20:26:42,03,07,1, 11.9,1,1, 8.661, 10427.636, 265.039, 52798.890 23/05/13,20:26:42,04,07,1, 11.9,1,1, 8.661, 10427.665, 265.044, 52798.913 23/05/13,20:26:42,05,07,1, 11.9,1,1, 8.661, 10427.749, 265.037, 52798.952 23/05/13,20:26:42,06,07,1, 11.9,1,1, 8.661, 10427.769, 265.011, 52798.909 23/05/13,20:26:42,07,07,1, 11.9,1,1, 8.661, 10427.804, 265.019, 52798.910 23/05/13,20:26:42,08,07,1, 11.9,1,1, 8.661, 10427.867, 265.011, 52798.896 23/05/13,20:26:42,09,07,1, 11.9,1,1, 8.661, 10427.906, 265.000, 52798.916 23/05/13,20:26:42,10,07,1, 11.9,1,1, 8.661, 10427.916, 264.986, 52798.920 23/05/13,20:26:42,11,07,1, 11.9,1,1, 8.661, 10428.007, 265.004, 52798.936 23/05/13,20:26:42,12,07,1, 11.9,1,1, 8.661, 10428.044, 264.997, 52798.903 23/05/13,20:26:42,13,07,1, 11.9,1,1, 8.661, 10428.102, 265.001, 52798.947 23/05/13,20:26:42,14,07,1, 11.9,1,1, 8.661, 10428.141, 265.002, 52798.947 23/05/13,20:26:42,15,07,1, 11.9,1,1, 8.661, 10428.201, 265.004, 52798.942 23/05/13,20:26:42,16,07,1, 11.9,1,1, 8.661, 10428.247, 265.026, 52798.945 23/05/13,20:26:42,17,07,1, 11.9,1,1, 8.661, 10428.292, 265.007, 52798.902 23/05/13,20:26:42,18,07,1, 11.9,1,1, 8.661, 10428.314, 265.029, 52798.953 23/05/13,20:26:42,19,07,1, 11.9,1,1, 8.661, 10428.394, 265.036, 52798.981 23/05/13,20:26:43,00,06,1, 11.9,1,1, 8.663, 10428.393, 265.036, 52798.981 23/05/13,20:26:43,01,06,1, 11.9,1,1, 8.663, 10428.520, 265.046, 52798.974 23/05/13,20:26:43,02,06,1, 11.9,1,1, 8.663, 10428.593, 265.001, 52799.002 23/05/13,20:26:43,03,06,1, 11.9,1,1, 8.663, 10428.610, 265.034, 52798.986 23/05/13,20:26:43,04,06,1, 11.9,1,1, 8.663, 10428.685, 265.020, 52799.040 23/05/13,20:26:43,05,06,1, 11.9,1,1, 8.663, 10428.738, 265.034, 52799.016 23/05/13,20:26:43,06,06,1, 11.9,1,1, 8.663, 10428.772, 265.036, 52799.049 23/05/13,20:26:43,07,06,1, 11.9,1,1, 8.663, 10428.845, 265.029, 52799.067 23/05/13,20:26:43,08,06,1, 11.9,1,1, 8.663, 10428.882, 265.039, 52799.076 23/05/13,20:26:43,09,06,1, 11.9,1,1, 8.663, 10429.001, 265.048, 52798.977 23/05/13,20:26:43,10,06,1, 11.9,1,1, 8.663, 10429.001, 265.046, 52799.022 23/05/13,20:26:43,11,06,1, 11.9,1,1, 8.663, 10429.096, 265.071, 52799.053 23/05/13,20:26:43,12,06,1, 11.9,1,1, 8.663, 10429.151, 265.062, 52799.033 23/05/13,20:26:43,13,06,1, 11.9,1,1, 8.663, 10429.190, 265.080, 52799.082 23/05/13,20:26:43,14,06,1, 11.9,1,1, 8.663, 10429.272, 265.059, 52798.975 23/05/13,20:26:43,15,06,1, 11.9,1,1, 8.663, 10429.315, 265.060, 52799.023 23/05/13,20:26:43,16,06,1, 11.9,1,1, 8.663, 10429.397, 265.101, 52799.029 23/05/13,20:26:43,17,06,1, 11.9,1,1, 8.663, 10429.466, 265.098, 52799.006 23/05/13,20:26:43,18,06,1, 11.9,1,1, 8.663, 10429.493, 265.107, 52799.032 23/05/13,20:26:43,19,06,1, 11.9,1,1, 8.663, 10429.552, 265.108, 52799.022 23/05/13,20:26:44,00,06,1, 11.9,1,1, 8.660, 10429.544, 265.108, 52799.022 23/05/13,20:26:44,01,06,1, 11.9,1,1, 8.660, 10429.682, 265.101, 52799.049 23/05/13,20:26:44,02,06,1, 11.9,1,1, 8.660, 10429.742, 265.146, 52799.046 23/05/13,20:26:44,03,06,1, 11.9,1,1, 8.660, 10429.797, 265.116, 52799.047 23/05/13,20:26:44,04,06,1, 11.9,1,1, 8.660, 10429.900, 265.156, 52799.069 23/05/13,20:26:44,05,06,1, 11.9,1,1, 8.660, 10429.949, 265.172, 52799.054 23/05/13,20:26:44,06,06,1, 11.9,1,1, 8.660, 10430.010, 265.121, 52799.079 23/05/13,20:26:44,07,06,1, 11.9,1,1, 8.660, 10430.080, 265.130, 52799.071 23/05/13,20:26:44,08,06,1, 11.9,1,1, 8.660, 10430.109, 265.120, 52799.090 23/05/13,20:26:44,09,06,1, 11.9,1,1, 8.660, 10430.197, 265.168, 52799.120 23/05/13,20:26:44,10,06,1, 11.9,1,1, 8.660, 10430.260, 265.175, 52799.133 23/05/13,20:26:44,11,06,1, 11.9,1,1, 8.660, 10430.344, 265.188, 52799.098 23/05/13,20:26:44,12,06,1, 11.9,1,1, 8.660, 10430.404, 265.191, 52799.105 23/05/13,20:26:44,13,06,1, 11.9,1,1, 8.660, 10430.474, 265.204, 52799.150 23/05/13,20:26:44,14,06,1, 11.9,1,1, 8.660, 10430.515, 265.231, 52799.153 23/05/13,20:26:44,15,06,1, 11.9,1,1, 8.660, 10430.606, 265.218, 52799.125 23/05/13,20:26:44,16,06,1, 11.9,1,1, 8.660, 10430.646, 265.228, 52799.137 23/05/13,20:26:44,17,06,1, 11.9,1,1, 8.660, 10430.726, 265.224, 52799.129 23/05/13,20:26:44,18,06,1, 11.9,1,1, 8.660, 10430.791, 265.260, 52799.168 23/05/13,20:26:44,19,06,1, 11.9,1,1, 8.660, 10430.851, 265.256, 52799.164 23/05/13,20:26:45,00,06,1, 11.9,1,1, 8.660, 10430.846, 265.256, 52799.164 23/05/13,20:26:45,01,06,1, 11.9,1,1, 8.660, 10431.000, 265.289, 52799.206 23/05/13,20:26:45,02,06,1, 11.9,1,1, 8.660, 10431.059, 265.281, 52799.149 23/05/13,20:26:45,03,06,1, 11.9,1,1, 8.660, 10431.120, 265.283, 52799.186 23/05/13,20:26:45,04,06,1, 11.9,1,1, 8.660, 10431.194, 265.264, 52799.201 23/05/13,20:26:45,05,06,1, 11.9,1,1, 8.660, 10431.248, 265.315, 52799.192 23/05/13,20:26:45,06,06,1, 11.9,1,1, 8.660, 10431.328, 265.309, 52799.220 23/05/13,20:26:45,07,06,1, 11.9,1,1, 8.660, 10431.405, 265.295, 52799.152 23/05/13,20:26:45,08,06,1, 11.9,1,1, 8.660, 10431.470, 265.318, 52799.184 23/05/13,20:26:45,09,06,1, 11.9,1,1, 8.660, 10431.529, 265.335, 52799.190 23/05/13,20:26:45,10,06,1, 11.9,1,1, 8.660, 10431.579, 265.348, 52799.202 23/05/13,20:26:45,11,06,1, 11.9,1,1, 8.660, 10431.668, 265.389, 52799.230 23/05/13,20:26:45,12,06,1, 11.9,1,1, 8.660, 10431.755, 265.384, 52799.206 23/05/13,20:26:45,13,06,1, 11.9,1,1, 8.660, 10431.794, 265.380, 52799.190 23/05/13,20:26:45,14,06,1, 11.9,1,1, 8.660, 10431.881, 265.376, 52799.214 23/05/13,20:26:45,15,06,1, 11.9,1,1, 8.660, 10431.919, 265.372, 52799.202 23/05/13,20:26:45,16,06,1, 11.9,1,1, 8.660, 10431.998, 265.386, 52799.226 23/05/13,20:26:45,17,06,1, 11.9,1,1, 8.660, 10432.066, 265.390, 52799.211 23/05/13,20:26:45,18,06,1, 11.9,1,1, 8.660, 10432.133, 265.398, 52799.233 23/05/13,20:26:45,19,06,1, 11.9,1,1, 8.660, 10432.207, 265.423, 52799.262 23/05/13,20:26:46,00,06,1, 11.8,1,1, 8.662, 10432.206, 265.423, 52799.262 23/05/13,20:26:46,01,06,1, 11.8,1,1, 8.662, 10432.348, 265.435, 52799.264 23/05/13,20:26:46,02,06,1, 11.8,1,1, 8.662, 10432.402, 265.430, 52799.245 23/05/13,20:26:46,03,06,1, 11.8,1,1, 8.662, 10432.464, 265.427, 52799.255 23/05/13,20:26:46,04,06,1, 11.8,1,1, 8.662, 10432.543, 265.466, 52799.266 23/05/13,20:26:46,05,06,1, 11.8,1,1, 8.662, 10432.598, 265.466, 52799.232 23/05/13,20:26:46,06,06,1, 11.8,1,1, 8.662, 10432.662, 265.442, 52799.252 23/05/13,20:26:46,07,06,1, 11.8,1,1, 8.662, 10432.741, 265.445, 52799.247 23/05/13,20:26:46,08,06,1, 11.8,1,1, 8.662, 10432.795, 265.477, 52799.250 23/05/13,20:26:46,09,06,1, 11.8,1,1, 8.662, 10432.853, 265.462, 52799.227 23/05/13,20:26:46,10,06,1, 11.8,1,1, 8.662, 10432.940, 265.484, 52799.244 23/05/13,20:26:46,11,06,1, 11.8,1,1, 8.662, 10432.966, 265.461, 52799.247 23/05/13,20:26:46,12,06,1, 11.8,1,1, 8.662, 10433.066, 265.487, 52799.256 23/05/13,20:26:46,13,06,1, 11.8,1,1, 8.662, 10433.110, 265.499, 52799.266 23/05/13,20:26:46,14,06,1, 11.8,1,1, 8.662, 10433.183, 265.500, 52799.252 23/05/13,20:26:46,15,06,1, 11.8,1,1, 8.662, 10433.241, 265.493, 52799.267 23/05/13,20:26:46,16,06,1, 11.8,1,1, 8.662, 10433.297, 265.473, 52799.266 23/05/13,20:26:46,17,06,1, 11.8,1,1, 8.662, 10433.350, 265.532, 52799.256 23/05/13,20:26:46,18,06,1, 11.8,1,1, 8.662, 10433.390, 265.511, 52799.216 23/05/13,20:26:46,19,06,1, 11.8,1,1, 8.662, 10433.481, 265.500, 52799.230 23/05/13,20:26:47,00,07,1, 11.9,1,1, 8.660, 10433.475, 265.500, 52799.230 23/05/13,20:26:47,01,07,1, 11.9,1,1, 8.660, 10433.604, 265.528, 52799.309 23/05/13,20:26:47,02,07,1, 11.9,1,1, 8.660, 10433.660, 265.549, 52799.267 23/05/13,20:26:47,03,07,1, 11.9,1,1, 8.660, 10433.721, 265.565, 52799.256 23/05/13,20:26:47,04,07,1, 11.9,1,1, 8.660, 10433.798, 265.553, 52799.314 23/05/13,20:26:47,05,07,1, 11.9,1,1, 8.660, 10433.851, 265.550, 52799.252 23/05/13,20:26:47,06,07,1, 11.9,1,1, 8.660, 10433.882, 265.557, 52799.253 23/05/13,20:26:47,07,07,1, 11.9,1,1, 8.660, 10433.975, 265.558, 52799.261 23/05/13,20:26:47,08,07,1, 11.9,1,1, 8.660, 10434.011, 265.533, 52799.246 23/05/13,20:26:47,09,07,1, 11.9,1,1, 8.660, 10434.067, 265.577, 52799.265 23/05/13,20:26:47,10,07,1, 11.9,1,1, 8.660, 10434.155, 265.540, 52799.230 23/05/13,20:26:47,11,07,1, 11.9,1,1, 8.660, 10434.197, 265.556, 52799.225 23/05/13,20:26:47,12,07,1, 11.9,1,1, 8.660, 10434.270, 265.559, 52799.255 23/05/13,20:26:47,13,07,1, 11.9,1,1, 8.660, 10434.322, 265.593, 52799.276 23/05/13,20:26:47,14,07,1, 11.9,1,1, 8.660, 10434.386, 265.568, 52799.269 23/05/13,20:26:47,15,07,1, 11.9,1,1, 8.660, 10434.450, 265.571, 52799.224 23/05/13,20:26:47,16,07,1, 11.9,1,1, 8.660, 10434.506, 265.572, 52799.279 23/05/13,20:26:47,17,07,1, 11.9,1,1, 8.660, 10434.544, 265.579, 52799.217 23/05/13,20:26:47,18,07,1, 11.9,1,1, 8.660, 10434.609, 265.559, 52799.261 23/05/13,20:26:47,19,07,1, 11.9,1,1, 8.660, 10434.665, 265.566, 52799.238 23/05/13,20:26:48,00,07,1, 11.9,1,1, 8.663, 10434.660, 265.566, 52799.238 23/05/13,20:26:48,01,07,1, 11.9,1,1, 8.663, 10434.779, 265.579, 52799.318 23/05/13,20:26:48,02,07,1, 11.9,1,1, 8.663, 10434.824, 265.568, 52799.255 23/05/13,20:26:48,03,07,1, 11.9,1,1, 8.663, 10434.896, 265.575, 52799.251 23/05/13,20:26:48,04,07,1, 11.9,1,1, 8.663, 10434.951, 265.584, 52799.265 23/05/13,20:26:48,05,07,1, 11.9,1,1, 8.663, 10434.981, 265.581, 52799.231 23/05/13,20:26:48,06,07,1, 11.9,1,1, 8.663, 10435.029, 265.585, 52799.253 23/05/13,20:26:48,07,07,1, 11.9,1,1, 8.663, 10435.109, 265.581, 52799.251 23/05/13,20:26:48,08,07,1, 11.9,1,1, 8.663, 10435.153, 265.581, 52799.240 23/05/13,20:26:48,09,07,1, 11.9,1,1, 8.663, 10435.206, 265.584, 52799.278 23/05/13,20:26:48,10,07,1, 11.9,1,1, 8.663, 10435.290, 265.598, 52799.227 23/05/13,20:26:48,11,07,1, 11.9,1,1, 8.663, 10435.321, 265.584, 52799.266 23/05/13,20:26:48,12,07,1, 11.9,1,1, 8.663, 10435.383, 265.591, 52799.242 23/05/13,20:26:48,13,07,1, 11.9,1,1, 8.663, 10435.419, 265.585, 52799.251 23/05/13,20:26:48,14,07,1, 11.9,1,1, 8.663, 10435.483, 265.591, 52799.229 23/05/13,20:26:48,15,07,1, 11.9,1,1, 8.663, 10435.554, 265.601, 52799.249 23/05/13,20:26:48,16,07,1, 11.9,1,1, 8.663, 10435.608, 265.629, 52799.270 23/05/13,20:26:48,17,07,1, 11.9,1,1, 8.663, 10435.633, 265.621, 52799.231 23/05/13,20:26:48,18,07,1, 11.9,1,1, 8.663, 10435.708, 265.599, 52799.215 23/05/13,20:26:48,19,07,1, 11.9,1,1, 8.663, 10435.774, 265.607, 52799.237 23/05/13,20:26:49,00,06,1, 11.8,1,1, 8.661, 10435.770, 265.607, 52799.237 23/05/13,20:26:49,01,06,1, 11.8,1,1, 8.661, 10435.890, 265.579, 52799.251 23/05/13,20:26:49,02,06,1, 11.8,1,1, 8.661, 10435.924, 265.599, 52799.219 23/05/13,20:26:49,03,06,1, 11.8,1,1, 8.661, 10435.957, 265.585, 52799.247 23/05/13,20:26:49,04,06,1, 11.8,1,1, 8.661, 10436.028, 265.615, 52799.205 23/05/13,20:26:49,05,06,1, 11.8,1,1, 8.661, 10436.090, 265.607, 52799.274 23/05/13,20:26:49,06,06,1, 11.8,1,1, 8.661, 10436.115, 265.596, 52799.209 23/05/13,20:26:49,07,06,1, 11.8,1,1, 8.661, 10436.190, 265.613, 52799.276 23/05/13,20:26:49,08,06,1, 11.8,1,1, 8.661, 10436.257, 265.618, 52799.250 23/05/13,20:26:49,09,06,1, 11.8,1,1, 8.661, 10436.310, 265.613, 52799.233 23/05/13,20:26:49,10,06,1, 11.8,1,1, 8.661, 10436.367, 265.613, 52799.245 23/05/13,20:26:49,11,06,1, 11.8,1,1, 8.661, 10436.411, 265.596, 52799.271 23/05/13,20:26:49,12,06,1, 11.8,1,1, 8.661, 10436.464, 265.603, 52799.232 23/05/13,20:26:49,13,06,1, 11.8,1,1, 8.661, 10436.549, 265.618, 52799.236 23/05/13,20:26:49,14,06,1, 11.8,1,1, 8.661, 10436.574, 265.614, 52799.246 23/05/13,20:26:49,15,06,1, 11.8,1,1, 8.661, 10436.647, 265.625, 52799.231 23/05/13,20:26:49,16,06,1, 11.8,1,1, 8.661, 10436.711, 265.602, 52799.261 23/05/13,20:26:49,17,06,1, 11.8,1,1, 8.661, 10436.753, 265.630, 52799.248 23/05/13,20:26:49,18,06,1, 11.8,1,1, 8.661, 10436.798, 265.602, 52799.252 23/05/13,20:26:49,19,06,1, 11.8,1,1, 8.661, 10436.854, 265.609, 52799.274 23/05/13,20:26:50,00,06,1, 12.0,1,1, 8.661, 10436.846, 265.609, 52799.274 23/05/13,20:26:50,01,06,1, 12.0,1,1, 8.661, 10436.959, 265.608, 52799.221 23/05/13,20:26:50,02,06,1, 12.0,1,1, 8.661, 10437.000, 265.628, 52799.252 23/05/13,20:26:50,03,06,1, 12.0,1,1, 8.661, 10437.040, 265.601, 52799.206 23/05/13,20:26:50,04,06,1, 12.0,1,1, 8.661, 10437.080, 265.616, 52799.279 23/05/13,20:26:50,05,06,1, 12.0,1,1, 8.661, 10437.175, 265.612, 52799.244 23/05/13,20:26:50,06,06,1, 12.0,1,1, 8.661, 10437.210, 265.624, 52799.244 23/05/13,20:26:50,07,06,1, 12.0,1,1, 8.661, 10437.256, 265.606, 52799.266 23/05/13,20:26:50,08,06,1, 12.0,1,1, 8.661, 10437.311, 265.618, 52799.235 23/05/13,20:26:50,09,06,1, 12.0,1,1, 8.661, 10437.350, 265.621, 52799.244 23/05/13,20:26:50,10,06,1, 12.0,1,1, 8.661, 10437.399, 265.615, 52799.245 23/05/13,20:26:50,11,06,1, 12.0,1,1, 8.661, 10437.459, 265.610, 52799.220 23/05/13,20:26:50,12,06,1, 12.0,1,1, 8.661, 10437.478, 265.614, 52799.242 23/05/13,20:26:50,13,06,1, 12.0,1,1, 8.661, 10437.542, 265.598, 52799.279 23/05/13,20:26:50,14,06,1, 12.0,1,1, 8.661, 10437.613, 265.581, 52799.223 23/05/13,20:26:50,15,06,1, 12.0,1,1, 8.661, 10437.669, 265.599, 52799.261 23/05/13,20:26:50,16,06,1, 12.0,1,1, 8.661, 10437.724, 265.605, 52799.271 23/05/13,20:26:50,17,06,1, 12.0,1,1, 8.661, 10437.756, 265.597, 52799.258 23/05/13,20:26:50,18,06,1, 12.0,1,1, 8.661, 10437.814, 265.617, 52799.264 23/05/13,20:26:50,19,06,1, 12.0,1,1, 8.661, 10437.834, 265.597, 52799.294 23/05/13,20:26:51,00,07,1, 11.8,1,1, 8.661, 10437.831, 265.597, 52799.294 23/05/13,20:26:51,01,07,1, 11.8,1,1, 8.661, 10437.927, 265.611, 52799.265 23/05/13,20:26:51,02,07,1, 11.8,1,1, 8.661, 10437.977, 265.593, 52799.256 23/05/13,20:26:51,03,07,1, 11.8,1,1, 8.661, 10438.010, 265.599, 52799.253 23/05/13,20:26:51,04,07,1, 11.8,1,1, 8.661, 10438.063, 265.595, 52799.277 23/05/13,20:26:51,05,07,1, 11.8,1,1, 8.661, 10438.094, 265.600, 52799.260 23/05/13,20:26:51,06,07,1, 11.8,1,1, 8.661, 10438.140, 265.579, 52799.245 23/05/13,20:26:51,07,07,1, 11.8,1,1, 8.661, 10438.203, 265.596, 52799.273 23/05/13,20:26:51,08,07,1, 11.8,1,1, 8.661, 10438.249, 265.600, 52799.236 23/05/13,20:26:51,09,07,1, 11.8,1,1, 8.661, 10438.292, 265.608, 52799.254 23/05/13,20:26:51,10,07,1, 11.8,1,1, 8.661, 10438.353, 265.602, 52799.260 23/05/13,20:26:51,11,07,1, 11.8,1,1, 8.661, 10438.352, 265.585, 52799.254 23/05/13,20:26:51,12,07,1, 11.8,1,1, 8.661, 10438.415, 265.568, 52799.278 23/05/13,20:26:51,13,07,1, 11.8,1,1, 8.661, 10438.460, 265.577, 52799.219 23/05/13,20:26:51,14,07,1, 11.8,1,1, 8.661, 10438.514, 265.577, 52799.261 23/05/13,20:26:51,15,07,1, 11.8,1,1, 8.661, 10438.553, 265.570, 52799.236 23/05/13,20:26:51,16,07,1, 11.8,1,1, 8.661, 10438.597, 265.600, 52799.245 23/05/13,20:26:51,17,07,1, 11.8,1,1, 8.661, 10438.639, 265.592, 52799.272 23/05/13,20:26:51,18,07,1, 11.8,1,1, 8.661, 10438.688, 265.601, 52799.291 23/05/13,20:26:51,19,07,1, 11.8,1,1, 8.661, 10438.695, 265.593, 52799.301 23/05/13,20:26:52,00,07,1, 11.9,1,1, 8.664, 10438.690, 265.593, 52799.301 23/05/13,20:26:52,01,07,1, 11.9,1,1, 8.664, 10438.805, 265.607, 52799.265 23/05/13,20:26:52,02,07,1, 11.9,1,1, 8.664, 10438.841, 265.575, 52799.281 23/05/13,20:26:52,03,07,1, 11.9,1,1, 8.664, 10438.892, 265.585, 52799.295 23/05/13,20:26:52,04,07,1, 11.9,1,1, 8.664, 10438.899, 265.607, 52799.263 23/05/13,20:26:52,05,07,1, 11.9,1,1, 8.664, 10438.984, 265.611, 52799.309 23/05/13,20:26:52,06,07,1, 11.9,1,1, 8.664, 10438.988, 265.582, 52799.267 23/05/13,20:26:52,07,07,1, 11.9,1,1, 8.664, 10439.022, 265.579, 52799.252 23/05/13,20:26:52,08,07,1, 11.9,1,1, 8.664, 10439.112, 265.586, 52799.279 23/05/13,20:26:52,09,07,1, 11.9,1,1, 8.664, 10439.117, 265.602, 52799.271 23/05/13,20:26:52,10,07,1, 11.9,1,1, 8.664, 10439.176, 265.596, 52799.280 23/05/13,20:26:52,11,07,1, 11.9,1,1, 8.664, 10439.200, 265.595, 52799.284 23/05/13,20:26:52,12,07,1, 11.9,1,1, 8.664, 10439.249, 265.591, 52799.297 23/05/13,20:26:52,13,07,1, 11.9,1,1, 8.664, 10439.283, 265.582, 52799.300 23/05/13,20:26:52,14,07,1, 11.9,1,1, 8.664, 10439.313, 265.596, 52799.260 23/05/13,20:26:52,15,07,1, 11.9,1,1, 8.664, 10439.387, 265.611, 52799.313 23/05/13,20:26:52,16,07,1, 11.9,1,1, 8.664, 10439.414, 265.594, 52799.293 23/05/13,20:26:52,17,07,1, 11.9,1,1, 8.664, 10439.440, 265.614, 52799.305 23/05/13,20:26:52,18,07,1, 11.9,1,1, 8.664, 10439.493, 265.621, 52799.235 23/05/13,20:26:52,19,07,1, 11.9,1,1, 8.664, 10439.518, 265.645, 52799.288 23/05/13,20:26:53,00,06,1, 11.8,1,1, 8.661, 10439.516, 265.645, 52799.288 23/05/13,20:26:53,01,06,1, 11.8,1,1, 8.661, 10439.625, 265.624, 52799.290 23/05/13,20:26:53,02,06,1, 11.8,1,1, 8.661, 10439.636, 265.640, 52799.290 23/05/13,20:26:53,03,06,1, 11.8,1,1, 8.661, 10439.671, 265.652, 52799.290 23/05/13,20:26:53,04,06,1, 11.8,1,1, 8.661, 10439.704, 265.640, 52799.288 23/05/13,20:26:53,05,06,1, 11.8,1,1, 8.661, 10439.712, 265.615, 52799.265 23/05/13,20:26:53,06,06,1, 11.8,1,1, 8.661, 10439.806, 265.636, 52799.574 23/05/13,20:26:53,07,06,1, 11.8,1,1, 8.661, 10439.841, 265.619, 52799.277 23/05/13,20:26:53,08,06,1, 11.8,1,1, 8.661, 10439.884, 265.629, 52799.253 23/05/13,20:26:53,09,06,1, 11.8,1,1, 8.661, 10439.932, 265.607, 52799.303 23/05/13,20:26:53,10,06,1, 11.8,1,1, 8.661, 10439.962, 265.633, 52799.318 23/05/13,20:26:53,11,06,1, 11.8,1,1, 8.661, 10439.991, 265.669, 52799.313 23/05/13,20:26:53,12,06,1, 11.8,1,1, 8.661, 10440.019, 265.682, 52799.335 23/05/13,20:26:53,13,06,1, 11.8,1,1, 8.661, 10440.039, 265.669, 52799.349 23/05/13,20:26:53,14,06,1, 11.8,1,1, 8.661, 10440.078, 265.682, 52799.353 23/05/13,20:26:53,15,06,1, 11.8,1,1, 8.661, 10440.129, 265.670, 52799.346 23/05/13,20:26:53,16,06,1, 11.8,1,1, 8.661, 10440.160, 265.681, 52799.334 23/05/13,20:26:53,17,06,1, 11.8,1,1, 8.661, 10440.211, 265.680, 52799.321 23/05/13,20:26:53,18,06,1, 11.8,1,1, 8.661, 10440.261, 265.700, 52799.348 23/05/13,20:26:53,19,06,1, 11.8,1,1, 8.661, 10440.300, 265.704, 52799.352 23/05/13,20:26:54,00,06,1, 11.8,1,1, 8.663, 10440.292, 265.704, 52799.352 23/05/13,20:26:54,01,06,1, 11.8,1,1, 8.663, 10440.380, 265.718, 52799.371 23/05/13,20:26:54,02,06,1, 11.8,1,1, 8.663, 10440.412, 265.729, 52799.378 23/05/13,20:26:54,03,06,1, 11.8,1,1, 8.663, 10440.428, 265.721, 52799.397 23/05/13,20:26:54,04,06,1, 11.8,1,1, 8.663, 10440.466, 265.732, 52799.383 23/05/13,20:26:54,05,06,1, 11.8,1,1, 8.663, 10440.477, 265.720, 52799.391 23/05/13,20:26:54,06,06,1, 11.8,1,1, 8.663, 10440.539, 265.759, 52799.383 23/05/13,20:26:54,07,06,1, 11.8,1,1, 8.663, 10440.584, 265.771, 52799.385 23/05/13,20:26:54,08,06,1, 11.8,1,1, 8.663, 10440.649, 265.773, 52799.374 23/05/13,20:26:54,09,06,1, 11.8,1,1, 8.663, 10440.660, 265.791, 52799.403 23/05/13,20:26:54,10,06,1, 11.8,1,1, 8.663, 10440.697, 265.768, 52799.404 23/05/13,20:26:54,11,06,1, 11.8,1,1, 8.663, 10440.759, 265.780, 52799.395 23/05/13,20:26:54,12,06,1, 11.8,1,1, 8.663, 10440.748, 265.776, 52799.458 23/05/13,20:26:54,13,06,1, 11.8,1,1, 8.663, 10440.824, 265.804, 52799.454 23/05/13,20:26:54,14,06,1, 11.8,1,1, 8.663, 10440.893, 265.812, 52799.466 23/05/13,20:26:54,15,06,1, 11.8,1,1, 8.663, 10440.904, 265.779, 52799.451 23/05/13,20:26:54,16,06,1, 11.8,1,1, 8.663, 10440.962, 265.805, 52799.361 23/05/13,20:26:54,17,06,1, 11.8,1,1, 8.663, 10440.985, 265.822, 52799.447 23/05/13,20:26:54,18,06,1, 11.8,1,1, 8.663, 10441.021, 265.816, 52799.388 23/05/13,20:26:54,19,06,1, 11.8,1,1, 8.663, 10441.045, 265.805, 52799.415 23/05/13,20:26:55,00,07,1, 12.0,1,1, 8.663, 10441.043, 265.805, 52799.415 23/05/13,20:26:55,01,07,1, 12.0,1,1, 8.663, 10441.132, 265.842, 52799.420 23/05/13,20:26:55,02,07,1, 12.0,1,1, 8.663, 10441.177, 265.843, 52799.436 23/05/13,20:26:55,03,07,1, 12.0,1,1, 8.663, 10441.220, 265.865, 52799.461 23/05/13,20:26:55,04,07,1, 12.0,1,1, 8.663, 10441.226, 265.871, 52799.447 23/05/13,20:26:55,05,07,1, 12.0,1,1, 8.663, 10441.241, 265.882, 52799.418 23/05/13,20:26:55,06,07,1, 12.0,1,1, 8.663, 10441.323, 265.864, 52799.453 23/05/13,20:26:55,07,07,1, 12.0,1,1, 8.663, 10441.356, 265.894, 52799.412 23/05/13,20:26:55,08,07,1, 12.0,1,1, 8.663, 10441.389, 265.868, 52799.472 23/05/13,20:26:55,09,07,1, 12.0,1,1, 8.663, 10441.443, 265.890, 52799.425 23/05/13,20:26:55,10,07,1, 12.0,1,1, 8.663, 10441.461, 265.890, 52799.464 23/05/13,20:26:55,11,07,1, 12.0,1,1, 8.663, 10441.506, 265.919, 52799.464 23/05/13,20:26:55,12,07,1, 12.0,1,1, 8.663, 10441.542, 265.940, 52799.466 23/05/13,20:26:55,13,07,1, 12.0,1,1, 8.663, 10441.589, 265.928, 52799.492 23/05/13,20:26:55,14,07,1, 12.0,1,1, 8.663, 10441.600, 265.954, 52799.507 23/05/13,20:26:55,15,07,1, 12.0,1,1, 8.663, 10441.645, 265.965, 52799.507 23/05/13,20:26:55,16,07,1, 12.0,1,1, 8.663, 10441.674, 265.966, 52799.532 23/05/13,20:26:55,17,07,1, 12.0,1,1, 8.663, 10441.723, 265.972, 52799.482 23/05/13,20:26:55,18,07,1, 12.0,1,1, 8.663, 10441.752, 265.976, 52799.541 23/05/13,20:26:55,19,07,1, 12.0,1,1, 8.663, 10441.769, 265.976, 52799.506 23/05/13,20:26:56,00,07,1, 11.9,1,1, 8.659, 10441.761, 265.976, 52799.506 23/05/13,20:26:56,01,07,1, 11.9,1,1, 8.659, 10441.847, 266.003, 52799.533 23/05/13,20:26:56,02,07,1, 11.9,1,1, 8.659, 10441.881, 266.008, 52799.497 23/05/13,20:26:56,03,07,1, 11.9,1,1, 8.659, 10441.889, 266.021, 52799.570 23/05/13,20:26:56,04,07,1, 11.9,1,1, 8.659, 10441.936, 266.027, 52799.533 23/05/13,20:26:56,05,07,1, 11.9,1,1, 8.659, 10441.994, 266.066, 52799.528 23/05/13,20:26:56,06,07,1, 11.9,1,1, 8.659, 10442.006, 266.059, 52799.545 23/05/13,20:26:56,07,07,1, 11.9,1,1, 8.659, 10442.044, 266.070, 52799.525 23/05/13,20:26:56,08,07,1, 11.9,1,1, 8.659, 10442.072, 266.086, 52799.527 23/05/13,20:26:56,09,07,1, 11.9,1,1, 8.659, 10442.078, 266.083, 52799.574 23/05/13,20:26:56,10,07,1, 11.9,1,1, 8.659, 10442.145, 266.086, 52799.544 23/05/13,20:26:56,11,07,1, 11.9,1,1, 8.659, 10442.165, 266.124, 52799.601 23/05/13,20:26:56,12,07,1, 11.9,1,1, 8.659, 10442.190, 266.129, 52799.564 23/05/13,20:26:56,13,07,1, 11.9,1,1, 8.659, 10442.223, 266.151, 52799.614 23/05/13,20:26:56,14,07,1, 11.9,1,1, 8.659, 10442.262, 266.167, 52799.604 23/05/13,20:26:56,15,07,1, 11.9,1,1, 8.659, 10442.285, 266.184, 52799.601 23/05/13,20:26:56,16,07,1, 11.9,1,1, 8.659, 10442.318, 266.221, 52799.629 23/05/13,20:26:56,17,07,1, 11.9,1,1, 8.659, 10442.357, 266.207, 52799.622 23/05/13,20:26:56,18,07,1, 11.9,1,1, 8.659, 10442.366, 266.231, 52799.610 23/05/13,20:26:56,19,07,1, 11.9,1,1, 8.659, 10442.395, 266.240, 52799.598 23/05/13,20:26:57,00,06,1, 12.0,1,1, 8.666, 10442.395, 266.240, 52799.598 23/05/13,20:26:57,01,06,1, 12.0,1,1, 8.666, 10442.440, 266.261, 52799.638 23/05/13,20:26:57,02,06,1, 12.0,1,1, 8.666, 10442.465, 266.289, 52799.745 23/05/13,20:26:57,03,06,1, 12.0,1,1, 8.666, 10442.465, 266.309, 52799.656 23/05/13,20:26:57,04,06,1, 12.0,1,1, 8.666, 10442.487, 266.333, 52799.686 23/05/13,20:26:57,05,06,1, 12.0,1,1, 8.666, 10442.531, 266.352, 52799.697 23/05/13,20:26:57,06,06,1, 12.0,1,1, 8.666, 10442.566, 266.349, 52799.707 23/05/13,20:26:57,07,06,1, 12.0,1,1, 8.666, 10442.567, 266.389, 52799.695 23/05/13,20:26:57,08,06,1, 12.0,1,1, 8.666, 10442.611, 266.417, 52799.723 23/05/13,20:26:57,09,06,1, 12.0,1,1, 8.666, 10442.633, 266.411, 52799.747 23/05/13,20:26:57,10,06,1, 12.0,1,1, 8.666, 10442.678, 266.449, 52799.730 23/05/13,20:26:57,11,06,1, 12.0,1,1, 8.666, 10442.674, 266.484, 52799.738 23/05/13,20:26:57,12,06,1, 12.0,1,1, 8.666, 10442.699, 266.476, 52799.694 23/05/13,20:26:57,13,06,1, 12.0,1,1, 8.666, 10442.727, 266.507, 52799.738 23/05/13,20:26:57,14,06,1, 12.0,1,1, 8.666, 10442.721, 266.500, 52799.760 23/05/13,20:26:57,15,06,1, 12.0,1,1, 8.666, 10442.738, 266.525, 52799.738 23/05/13,20:26:57,16,06,1, 12.0,1,1, 8.666, 10442.764, 266.560, 52799.750 23/05/13,20:26:57,17,06,1, 12.0,1,1, 8.666, 10442.794, 266.562, 52799.766 23/05/13,20:26:57,18,06,1, 12.0,1,1, 8.666, 10442.809, 266.596, 52799.770 23/05/13,20:26:57,19,06,1, 12.0,1,1, 8.666, 10442.839, 266.602, 52799.842 23/05/13,20:26:58,00,07,1, 11.9,1,1, 8.659, 10442.837, 266.602, 52799.842 23/05/13,20:26:58,01,07,1, 11.9,1,1, 8.659, 10442.868, 266.651, 52799.793 23/05/13,20:26:58,02,07,1, 11.9,1,1, 8.659, 10442.883, 266.670, 52799.755 23/05/13,20:26:58,03,07,1, 11.9,1,1, 8.659, 10442.904, 266.657, 52799.824 23/05/13,20:26:58,04,07,1, 11.9,1,1, 8.659, 10442.924, 266.699, 52799.809 23/05/13,20:26:58,05,07,1, 11.9,1,1, 8.659, 10442.945, 266.712, 52799.794 23/05/13,20:26:58,06,07,1, 11.9,1,1, 8.659, 10442.929, 266.745, 52799.799 23/05/13,20:26:58,07,07,1, 11.9,1,1, 8.659, 10442.970, 266.759, 52799.847 23/05/13,20:26:58,08,07,1, 11.9,1,1, 8.659, 10442.966, 266.768, 52799.779 23/05/13,20:26:58,09,07,1, 11.9,1,1, 8.659, 10442.988, 266.806, 52799.814 23/05/13,20:26:58,10,07,1, 11.9,1,1, 8.659, 10443.020, 266.834, 52799.861 23/05/13,20:26:58,11,07,1, 11.9,1,1, 8.659, 10443.021, 266.839, 52799.806 23/05/13,20:26:58,12,07,1, 11.9,1,1, 8.659, 10443.030, 266.871, 52799.899 23/05/13,20:26:58,13,07,1, 11.9,1,1, 8.659, 10443.064, 266.911, 52799.840 23/05/13,20:26:58,14,07,1, 11.9,1,1, 8.659, 10443.097, 266.904, 52799.888 23/05/13,20:26:58,15,07,1, 11.9,1,1, 8.659, 10443.080, 266.950, 52799.897 23/05/13,20:26:58,16,07,1, 11.9,1,1, 8.659, 10443.114, 266.930, 52799.847 23/05/13,20:26:58,17,07,1, 11.9,1,1, 8.659, 10443.108, 266.977, 52799.858 23/05/13,20:26:58,18,07,1, 11.9,1,1, 8.659, 10443.137, 267.006, 52799.922 23/05/13,20:26:58,19,07,1, 11.9,1,1, 8.659, 10443.133, 267.009, 52799.708 23/05/13,20:26:59,00,07,1, 12.0,1,1, 8.663, 10443.130, 267.009, 52799.708 23/05/13,20:26:59,01,07,1, 12.0,1,1, 8.663, 10443.206, 267.059, 52799.853 23/05/13,20:26:59,02,07,1, 12.0,1,1, 8.663, 10443.187, 267.098, 52799.902 23/05/13,20:26:59,03,07,1, 12.0,1,1, 8.663, 10443.194, 267.098, 52799.937 23/05/13,20:26:59,04,07,1, 12.0,1,1, 8.663, 10443.247, 267.141, 52799.905 23/05/13,20:26:59,05,07,1, 12.0,1,1, 8.663, 10443.260, 267.141, 52799.935 23/05/13,20:26:59,06,07,1, 12.0,1,1, 8.663, 10443.306, 267.168, 52799.957 23/05/13,20:26:59,07,07,1, 12.0,1,1, 8.663, 10443.296, 267.194, 52799.951 23/05/13,20:26:59,08,07,1, 12.0,1,1, 8.663, 10443.287, 267.217, 52799.958 23/05/13,20:26:59,09,07,1, 12.0,1,1, 8.663, 10443.315, 267.226, 52799.968 23/05/13,20:26:59,10,07,1, 12.0,1,1, 8.663, 10443.330, 267.268, 52799.957 23/05/13,20:26:59,11,07,1, 12.0,1,1, 8.663, 10443.343, 267.279, 52799.956 23/05/13,20:26:59,12,07,1, 12.0,1,1, 8.663, 10443.376, 267.293, 52799.977 23/05/13,20:26:59,13,07,1, 12.0,1,1, 8.663, 10443.387, 267.334, 52799.972 23/05/13,20:26:59,14,07,1, 12.0,1,1, 8.663, 10443.409, 267.353, 52800.014 23/05/13,20:26:59,15,07,1, 12.0,1,1, 8.663, 10443.411, 267.367, 52799.953 23/05/13,20:26:59,16,07,1, 12.0,1,1, 8.663, 10443.443, 267.394, 52799.984 23/05/13,20:26:59,17,07,1, 12.0,1,1, 8.663, 10443.457, 267.434, 52799.944 23/05/13,20:26:59,18,07,1, 12.0,1,1, 8.663, 10443.493, 267.420, 52800.006 23/05/13,20:26:59,19,07,1, 12.0,1,1, 8.663, 10443.491, 267.450, 52799.977 23/05/13,20:27:00,00,07,1, 12.0,1,1, 8.659, 10443.488, 267.450, 52799.977 23/05/13,20:27:00,01,07,1, 12.0,1,1, 8.659, 10443.557, 267.499, 52800.025 23/05/13,20:27:00,02,07,1, 12.0,1,1, 8.659, 10443.554, 267.541, 52800.023 23/05/13,20:27:00,03,07,1, 12.0,1,1, 8.659, 10443.559, 267.567, 52800.010 23/05/13,20:27:00,04,07,1, 12.0,1,1, 8.659, 10443.611, 267.563, 52799.994 23/05/13,20:27:00,05,07,1, 12.0,1,1, 8.659, 10443.623, 267.604, 52799.958 23/05/13,20:27:00,06,07,1, 12.0,1,1, 8.659, 10443.640, 267.626, 52800.000 23/05/13,20:27:00,07,07,1, 12.0,1,1, 8.659, 10443.657, 267.644, 52799.968 23/05/13,20:27:00,08,07,1, 12.0,1,1, 8.659, 10443.672, 267.659, 52800.025 23/05/13,20:27:00,09,07,1, 12.0,1,1, 8.659, 10443.691, 267.665, 52800.012 23/05/13,20:27:00,10,07,1, 12.0,1,1, 8.659, 10443.744, 267.708, 52800.061 23/05/13,20:27:00,11,07,1, 12.0,1,1, 8.659, 10443.759, 267.716, 52799.994 23/05/13,20:27:00,12,07,1, 12.0,1,1, 8.659, 10443.771, 267.767, 52800.051 23/05/13,20:27:00,13,07,1, 12.0,1,1, 8.659, 10443.811, 267.789, 52800.062 23/05/13,20:27:00,14,07,1, 12.0,1,1, 8.659, 10443.832, 267.781, 52800.023 23/05/13,20:27:00,15,07,1, 12.0,1,1, 8.659, 10443.857, 267.818, 52799.924 23/05/13,20:27:00,16,07,1, 12.0,1,1, 8.659, 10443.870, 267.879, 52800.064 23/05/13,20:27:00,17,07,1, 12.0,1,1, 8.659, 10443.900, 267.883, 52800.126 23/05/13,20:27:00,18,07,1, 12.0,1,1, 8.659, 10443.943, 267.897, 52800.135 23/05/13,20:27:00,19,07,1, 12.0,1,1, 8.659, 10443.980, 267.893, 52800.052 23/05/13,20:27:01,00,07,1, 11.9,1,1, 8.660, 10443.972, 267.893, 52800.052 23/05/13,20:27:01,01,07,1, 11.9,1,1, 8.660, 10443.999, 267.964, 52800.131 23/05/13,20:27:01,02,07,1, 11.9,1,1, 8.660, 10444.032, 267.968, 52800.066 23/05/13,20:27:01,03,07,1, 11.9,1,1, 8.660, 10444.065, 268.033, 52800.085 23/05/13,20:27:01,04,07,1, 11.9,1,1, 8.660, 10444.099, 268.055, 52800.125 23/05/13,20:27:01,05,07,1, 11.9,1,1, 8.660, 10444.115, 268.063, 52800.192 23/05/13,20:27:01,06,07,1, 11.9,1,1, 8.660, 10444.153, 268.092, 52800.113 23/05/13,20:27:01,07,07,1, 11.9,1,1, 8.660, 10444.171, 268.128, 52800.137 23/05/13,20:27:01,08,07,1, 11.9,1,1, 8.660, 10444.193, 268.164, 52800.147 23/05/13,20:27:01,09,07,1, 11.9,1,1, 8.660, 10444.225, 268.175, 52800.125 23/05/13,20:27:01,10,07,1, 11.9,1,1, 8.660, 10444.276, 268.196, 52800.151 23/05/13,20:27:01,11,07,1, 11.9,1,1, 8.660, 10444.287, 268.242, 52800.130 23/05/13,20:27:01,12,07,1, 11.9,1,1, 8.660, 10444.321, 268.261, 52800.151 23/05/13,20:27:01,13,07,1, 11.9,1,1, 8.660, 10444.365, 268.270, 52800.170 23/05/13,20:27:01,14,07,1, 11.9,1,1, 8.660, 10444.384, 268.305, 52800.205 23/05/13,20:27:01,15,07,1, 11.9,1,1, 8.660, 10444.418, 268.328, 52800.198 23/05/13,20:27:01,16,07,1, 11.9,1,1, 8.660, 10444.452, 268.385, 52800.251 23/05/13,20:27:01,17,07,1, 11.9,1,1, 8.660, 10444.481, 268.402, 52800.211 23/05/13,20:27:01,18,07,1, 11.9,1,1, 8.660, 10444.515, 268.438, 52800.247 23/05/13,20:27:01,19,07,1, 11.9,1,1, 8.660, 10444.538, 268.469, 52800.235 23/05/13,20:27:02,00,08,1, 11.9,1,1, 8.657, 10444.531, 268.469, 52800.235 23/05/13,20:27:02,01,08,1, 11.9,1,1, 8.657, 10444.598, 268.511, 52800.300 23/05/13,20:27:02,02,08,1, 11.9,1,1, 8.657, 10444.636, 268.537, 52800.223 23/05/13,20:27:02,03,08,1, 11.9,1,1, 8.657, 10444.645, 268.527, 52800.264 23/05/13,20:27:02,04,08,1, 11.9,1,1, 8.657, 10444.665, 268.591, 52800.279 23/05/13,20:27:02,05,08,1, 11.9,1,1, 8.657, 10444.710, 268.606, 52800.281 23/05/13,20:27:02,06,08,1, 11.9,1,1, 8.657, 10444.733, 268.632, 52800.309 23/05/13,20:27:02,07,08,1, 11.9,1,1, 8.657, 10444.762, 268.657, 52800.320 23/05/13,20:27:02,08,08,1, 11.9,1,1, 8.657, 10444.795, 268.718, 52800.289 23/05/13,20:27:02,09,08,1, 11.9,1,1, 8.657, 10444.831, 268.718, 52800.307 23/05/13,20:27:02,10,08,1, 11.9,1,1, 8.657, 10444.850, 268.753, 52800.267 23/05/13,20:27:02,11,08,1, 11.9,1,1, 8.657, 10444.898, 268.767, 52800.322 23/05/13,20:27:02,12,08,1, 11.9,1,1, 8.657, 10444.900, 268.799, 52800.297 23/05/13,20:27:02,13,08,1, 11.9,1,1, 8.657, 10444.914, 268.830, 52800.581 23/05/13,20:27:02,14,08,1, 11.9,1,1, 8.657, 10444.976, 268.846, 52800.394 23/05/13,20:27:02,15,08,1, 11.9,1,1, 8.657, 10445.000, 268.870, 52800.339 23/05/13,20:27:02,16,08,1, 11.9,1,1, 8.657, 10445.020, 268.904, 52800.360 23/05/13,20:27:02,17,08,1, 11.9,1,1, 8.657, 10445.049, 268.931, 52800.371 23/05/13,20:27:02,18,08,1, 11.9,1,1, 8.657, 10445.071, 268.965, 52800.350 23/05/13,20:27:02,19,08,1, 11.9,1,1, 8.657, 10445.096, 268.986, 52800.393 23/05/13,20:27:03,00,08,1, 11.9,1,1, 8.661, 10445.091, 268.986, 52800.393 23/05/13,20:27:03,01,08,1, 11.9,1,1, 8.661, 10445.154, 269.039, 52800.343 23/05/13,20:27:03,02,08,1, 11.9,1,1, 8.661, 10445.181, 269.076, 52800.389 23/05/13,20:27:03,03,08,1, 11.9,1,1, 8.661, 10445.199, 269.098, 52800.379 23/05/13,20:27:03,04,08,1, 11.9,1,1, 8.661, 10445.229, 269.130, 52800.374 23/05/13,20:27:03,05,08,1, 11.9,1,1, 8.661, 10445.261, 269.145, 52800.397 23/05/13,20:27:03,06,08,1, 11.9,1,1, 8.661, 10445.288, 269.160, 52800.388 23/05/13,20:27:03,07,08,1, 11.9,1,1, 8.661, 10445.321, 269.199, 52800.388 23/05/13,20:27:03,08,08,1, 11.9,1,1, 8.661, 10445.296, 269.229, 52800.415 23/05/13,20:27:03,09,08,1, 11.9,1,1, 8.661, 10445.336, 269.268, 52800.409 23/05/13,20:27:03,10,08,1, 11.9,1,1, 8.661, 10445.376, 269.302, 52800.434 23/05/13,20:27:03,11,08,1, 11.9,1,1, 8.661, 10445.410, 269.327, 52800.460 23/05/13,20:27:03,12,08,1, 11.9,1,1, 8.661, 10445.433, 269.359, 52800.444 23/05/13,20:27:03,13,08,1, 11.9,1,1, 8.661, 10445.440, 269.361, 52800.437 23/05/13,20:27:03,14,08,1, 11.9,1,1, 8.661, 10445.476, 269.390, 52800.224 23/05/13,20:27:03,15,08,1, 11.9,1,1, 8.661, 10445.477, 269.429, 52800.500 23/05/13,20:27:03,16,08,1, 11.9,1,1, 8.661, 10445.506, 269.459, 52800.554 23/05/13,20:27:03,17,08,1, 11.9,1,1, 8.661, 10445.538, 269.471, 52800.538 23/05/13,20:27:03,18,08,1, 11.9,1,1, 8.661, 10445.540, 269.513, 52800.515 23/05/13,20:27:03,19,08,1, 11.9,1,1, 8.661, 10445.579, 269.540, 52800.534 23/05/13,20:27:04,00,08,1, 11.9,1,1, 8.655, 10445.575, 269.540, 52800.534 23/05/13,20:27:04,01,08,1, 11.9,1,1, 8.655, 10445.639, 269.617, 52800.508 23/05/13,20:27:04,02,08,1, 11.9,1,1, 8.655, 10445.667, 269.642, 52800.524 23/05/13,20:27:04,03,08,1, 11.9,1,1, 8.655, 10445.686, 269.677, 52800.492 23/05/13,20:27:04,04,08,1, 11.9,1,1, 8.655, 10445.695, 269.690, 52800.522 23/05/13,20:27:04,05,08,1, 11.9,1,1, 8.655, 10445.735, 269.731, 52800.510 23/05/13,20:27:04,06,08,1, 11.9,1,1, 8.655, 10445.747, 269.746, 52800.573 23/05/13,20:27:04,07,08,1, 11.9,1,1, 8.655, 10445.777, 269.782, 52800.545 23/05/13,20:27:04,08,08,1, 11.9,1,1, 8.655, 10445.781, 269.789, 52800.606 23/05/13,20:27:04,09,08,1, 11.9,1,1, 8.655, 10445.830, 269.847, 52800.602 23/05/13,20:27:04,10,08,1, 11.9,1,1, 8.655, 10445.848, 269.870, 52800.537 23/05/13,20:27:04,11,08,1, 11.9,1,1, 8.655, 10445.869, 269.905, 52800.591 23/05/13,20:27:04,12,08,1, 11.9,1,1, 8.655, 10445.871, 269.929, 52800.592 23/05/13,20:27:04,13,08,1, 11.9,1,1, 8.655, 10445.886, 269.966, 52800.596 23/05/13,20:27:04,14,08,1, 11.9,1,1, 8.655, 10445.916, 269.994, 52800.626 23/05/13,20:27:04,15,08,1, 11.9,1,1, 8.655, 10445.935, 270.034, 52800.659 23/05/13,20:27:04,16,08,1, 11.9,1,1, 8.655, 10445.954, 270.047, 52800.612 23/05/13,20:27:04,17,08,1, 11.9,1,1, 8.655, 10446.007, 270.079, 52800.660 23/05/13,20:27:04,18,08,1, 11.9,1,1, 8.655, 10446.012, 270.113, 52800.658 23/05/13,20:27:04,19,08,1, 11.9,1,1, 8.655, 10446.027, 270.134, 52800.625 23/05/13,20:27:05,00,08,1, 11.8,1,1, 8.659, 10446.025, 270.134, 52800.625 23/05/13,20:27:05,01,08,1, 11.8,1,1, 8.659, 10446.078, 270.194, 52800.671 23/05/13,20:27:05,02,08,1, 11.8,1,1, 8.659, 10446.087, 270.233, 52800.667 23/05/13,20:27:05,03,08,1, 11.8,1,1, 8.659, 10446.112, 270.260, 52800.690 23/05/13,20:27:05,04,08,1, 11.8,1,1, 8.659, 10446.127, 270.297, 52800.697 23/05/13,20:27:05,05,08,1, 11.8,1,1, 8.659, 10446.148, 270.340, 52800.698 23/05/13,20:27:05,06,08,1, 11.8,1,1, 8.659, 10446.158, 270.352, 52800.724 23/05/13,20:27:05,07,08,1, 11.8,1,1, 8.659, 10446.188, 270.389, 52800.731 23/05/13,20:27:05,08,08,1, 11.8,1,1, 8.659, 10446.200, 270.416, 52800.702 23/05/13,20:27:05,09,08,1, 11.8,1,1, 8.659, 10446.232, 270.447, 52800.723 23/05/13,20:27:05,10,08,1, 11.8,1,1, 8.659, 10446.249, 270.469, 52800.764 23/05/13,20:27:05,11,08,1, 11.8,1,1, 8.659, 10446.230, 270.482, 52800.671 23/05/13,20:27:05,12,08,1, 11.8,1,1, 8.659, 10446.299, 270.540, 52800.759 23/05/13,20:27:05,13,08,1, 11.8,1,1, 8.659, 10446.288, 270.566, 52800.762 23/05/13,20:27:05,14,08,1, 11.8,1,1, 8.659, 10446.330, 270.607, 52800.728 23/05/13,20:27:05,15,08,1, 11.8,1,1, 8.659, 10446.342, 270.642, 52800.745 23/05/13,20:27:05,16,08,1, 11.8,1,1, 8.659, 10446.355, 270.658, 52800.795 23/05/13,20:27:05,17,08,1, 11.8,1,1, 8.659, 10446.358, 270.697, 52800.768 23/05/13,20:27:05,18,08,1, 11.8,1,1, 8.659, 10446.394, 270.713, 52800.799 23/05/13,20:27:05,19,08,1, 11.8,1,1, 8.659, 10446.402, 270.727, 52800.728 23/05/13,20:27:06,00,07,1, 11.9,1,1, 8.660, 10446.401, 270.727, 52800.728 23/05/13,20:27:06,01,07,1, 11.9,1,1, 8.660, 10446.452, 270.828, 52800.800 23/05/13,20:27:06,02,07,1, 11.9,1,1, 8.660, 10446.461, 270.846, 52800.812 23/05/13,20:27:06,03,07,1, 11.9,1,1, 8.660, 10446.466, 270.905, 52800.790 23/05/13,20:27:06,04,07,1, 11.9,1,1, 8.660, 10446.511, 270.888, 52800.797 23/05/13,20:27:06,05,07,1, 11.9,1,1, 8.660, 10446.489, 270.941, 52800.820 23/05/13,20:27:06,06,07,1, 11.9,1,1, 8.660, 10446.511, 270.976, 52800.807 23/05/13,20:27:06,07,07,1, 11.9,1,1, 8.660, 10446.552, 270.987, 52800.800 23/05/13,20:27:06,08,07,1, 11.9,1,1, 8.660, 10446.570, 271.030, 52800.839 23/05/13,20:27:06,09,07,1, 11.9,1,1, 8.660, 10446.570, 271.061, 52800.819 23/05/13,20:27:06,10,07,1, 11.9,1,1, 8.660, 10446.610, 271.089, 52800.840 23/05/13,20:27:06,11,07,1, 11.9,1,1, 8.660, 10446.608, 271.113, 52800.887 23/05/13,20:27:06,12,07,1, 11.9,1,1, 8.660, 10446.639, 271.139, 52800.872 23/05/13,20:27:06,13,07,1, 11.9,1,1, 8.660, 10446.628, 271.169, 52800.854 23/05/13,20:27:06,14,07,1, 11.9,1,1, 8.660, 10446.679, 271.213, 52800.862 23/05/13,20:27:06,15,07,1, 11.9,1,1, 8.660, 10446.644, 271.239, 52800.874 23/05/13,20:27:06,16,07,1, 11.9,1,1, 8.660, 10446.686, 271.253, 52800.843 23/05/13,20:27:06,17,07,1, 11.9,1,1, 8.660, 10446.703, 271.337, 52800.910 23/05/13,20:27:06,18,07,1, 11.9,1,1, 8.660, 10446.709, 271.329, 52800.867 23/05/13,20:27:06,19,07,1, 11.9,1,1, 8.660, 10446.732, 271.391, 52800.919 23/05/13,20:27:07,00,08,1, 11.9,1,1, 8.660, 10446.726, 271.391, 52800.919 23/05/13,20:27:07,01,08,1, 11.9,1,1, 8.660, 10446.730, 271.429, 52800.905 23/05/13,20:27:07,02,08,1, 11.9,1,1, 8.660, 10446.762, 271.471, 52800.905 23/05/13,20:27:07,03,08,1, 11.9,1,1, 8.660, 10446.745, 271.498, 52800.851 23/05/13,20:27:07,04,08,1, 11.9,1,1, 8.660, 10446.762, 271.530, 52800.876 23/05/13,20:27:07,05,08,1, 11.9,1,1, 8.660, 10446.784, 271.551, 52800.893 23/05/13,20:27:07,06,08,1, 11.9,1,1, 8.660, 10446.798, 271.590, 52800.878 23/05/13,20:27:07,07,08,1, 11.9,1,1, 8.660, 10446.821, 271.614, 52800.926 23/05/13,20:27:07,08,08,1, 11.9,1,1, 8.660, 10446.828, 271.637, 52800.900 23/05/13,20:27:07,09,08,1, 11.9,1,1, 8.660, 10446.832, 271.668, 52801.024 23/05/13,20:27:07,10,08,1, 11.9,1,1, 8.660, 10446.820, 271.704, 52800.947 23/05/13,20:27:07,11,08,1, 11.9,1,1, 8.660, 10446.873, 271.747, 52801.015 23/05/13,20:27:07,12,08,1, 11.9,1,1, 8.660, 10446.828, 271.746, 52801.003 23/05/13,20:27:07,13,08,1, 11.9,1,1, 8.660, 10446.860, 271.773, 52800.962 23/05/13,20:27:07,14,08,1, 11.9,1,1, 8.660, 10446.858, 271.812, 52800.963 23/05/13,20:27:07,15,08,1, 11.9,1,1, 8.660, 10446.843, 271.841, 52800.977 23/05/13,20:27:07,16,08,1, 11.9,1,1, 8.660, 10446.860, 271.862, 52800.952 23/05/13,20:27:07,17,08,1, 11.9,1,1, 8.660, 10446.873, 271.887, 52800.968 23/05/13,20:27:07,18,08,1, 11.9,1,1, 8.660, 10446.872, 271.912, 52800.975 23/05/13,20:27:07,19,08,1, 11.9,1,1, 8.660, 10446.889, 271.937, 52800.973 23/05/13,20:27:08,00,07,1, 11.9,1,1, 8.655, 10446.885, 271.937, 52800.973 23/05/13,20:27:08,01,07,1, 11.9,1,1, 8.655, 10446.892, 272.011, 52800.986 23/05/13,20:27:08,02,07,1, 11.9,1,1, 8.655, 10446.884, 272.040, 52800.950 23/05/13,20:27:08,03,07,1, 11.9,1,1, 8.655, 10446.880, 272.069, 52801.034 23/05/13,20:27:08,04,07,1, 11.9,1,1, 8.655, 10446.864, 272.102, 52800.986 23/05/13,20:27:08,05,07,1, 11.9,1,1, 8.655, 10446.880, 272.125, 52801.018 23/05/13,20:27:08,06,07,1, 11.9,1,1, 8.655, 10446.898, 272.153, 52800.992 23/05/13,20:27:08,07,07,1, 11.9,1,1, 8.655, 10446.883, 272.153, 52801.028 23/05/13,20:27:08,08,07,1, 11.9,1,1, 8.655, 10446.890, 272.211, 52801.040 23/05/13,20:27:08,09,07,1, 11.9,1,1, 8.655, 10446.884, 272.246, 52800.971 23/05/13,20:27:08,10,07,1, 11.9,1,1, 8.655, 10446.857, 272.229, 52801.038 23/05/13,20:27:08,11,07,1, 11.9,1,1, 8.655, 10446.898, 272.286, 52801.034 23/05/13,20:27:08,12,07,1, 11.9,1,1, 8.655, 10446.861, 272.294, 52801.036 23/05/13,20:27:08,13,07,1, 11.9,1,1, 8.655, 10446.875, 272.344, 52801.075 23/05/13,20:27:08,14,07,1, 11.9,1,1, 8.655, 10446.864, 272.381, 52801.081 23/05/13,20:27:08,15,07,1, 11.9,1,1, 8.655, 10446.856, 272.395, 52801.071 23/05/13,20:27:08,16,07,1, 11.9,1,1, 8.655, 10446.854, 272.427, 52801.068 23/05/13,20:27:08,17,07,1, 11.9,1,1, 8.655, 10446.863, 272.448, 52801.045 23/05/13,20:27:08,18,07,1, 11.9,1,1, 8.655, 10446.852, 272.467, 52801.077 23/05/13,20:27:08,19,07,1, 11.9,1,1, 8.655, 10446.853, 272.493, 52801.098 23/05/13,20:27:09,00,07,1, 11.9,1,1, 8.662, 10446.851, 272.493, 52801.098 23/05/13,20:27:09,01,07,1, 11.9,1,1, 8.662, 10446.823, 272.576, 52801.160 23/05/13,20:27:09,02,07,1, 11.9,1,1, 8.662, 10446.828, 272.600, 52801.073 23/05/13,20:27:09,03,07,1, 11.9,1,1, 8.662, 10446.811, 272.627, 52801.099 23/05/13,20:27:09,04,07,1, 11.9,1,1, 8.662, 10446.800, 272.650, 52801.111 23/05/13,20:27:09,05,07,1, 11.9,1,1, 8.662, 10446.796, 272.671, 52801.149 23/05/13,20:27:09,06,07,1, 11.9,1,1, 8.662, 10446.783, 272.698, 52801.138 23/05/13,20:27:09,07,07,1, 11.9,1,1, 8.662, 10446.763, 272.739, 52801.096 23/05/13,20:27:09,08,07,1, 11.9,1,1, 8.662, 10446.766, 272.757, 52801.132 23/05/13,20:27:09,09,07,1, 11.9,1,1, 8.662, 10446.757, 272.784, 52801.118 23/05/13,20:27:09,10,07,1, 11.9,1,1, 8.662, 10446.738, 272.801, 52801.156 23/05/13,20:27:09,11,07,1, 11.9,1,1, 8.662, 10446.717, 272.813, 52801.151 23/05/13,20:27:09,12,07,1, 11.9,1,1, 8.662, 10446.722, 272.866, 52801.140 23/05/13,20:27:09,13,07,1, 11.9,1,1, 8.662, 10446.711, 272.872, 52801.132 23/05/13,20:27:09,14,07,1, 11.9,1,1, 8.662, 10446.692, 272.902, 52801.174 23/05/13,20:27:09,15,07,1, 11.9,1,1, 8.662, 10446.700, 272.935, 52801.193 23/05/13,20:27:09,16,07,1, 11.9,1,1, 8.662, 10446.668, 272.957, 52801.138 23/05/13,20:27:09,17,07,1, 11.9,1,1, 8.662, 10446.666, 272.987, 52801.222 23/05/13,20:27:09,18,07,1, 11.9,1,1, 8.662, 10446.640, 272.995, 52801.196 23/05/13,20:27:09,19,07,1, 11.9,1,1, 8.662, 10446.629, 273.008, 52801.213 23/05/13,20:27:10,00,07,1, 11.9,1,1, 8.660, 10446.626, 273.008, 52801.213 23/05/13,20:27:10,01,07,1, 11.9,1,1, 8.660, 10446.620, 273.094, 52801.192 23/05/13,20:27:10,02,07,1, 11.9,1,1, 8.660, 10446.572, 273.120, 52801.176 23/05/13,20:27:10,03,07,1, 11.9,1,1, 8.660, 10446.562, 273.135, 52801.201 23/05/13,20:27:10,04,07,1, 11.9,1,1, 8.660, 10446.567, 273.169, 52801.203 23/05/13,20:27:10,05,07,1, 11.9,1,1, 8.660, 10446.509, 273.228, 52801.204 23/05/13,20:27:10,06,07,1, 11.9,1,1, 8.660, 10446.524, 273.256, 52801.185 23/05/13,20:27:10,07,07,1, 11.9,1,1, 8.660, 10446.519, 273.284, 52801.221 23/05/13,20:27:10,08,07,1, 11.9,1,1, 8.660, 10446.484, 273.288, 52801.258 23/05/13,20:27:10,09,07,1, 11.9,1,1, 8.660, 10446.467, 273.299, 52801.230 23/05/13,20:27:10,10,07,1, 11.9,1,1, 8.660, 10446.456, 273.357, 52801.247 23/05/13,20:27:10,11,07,1, 11.9,1,1, 8.660, 10446.435, 273.393, 52801.241 23/05/13,20:27:10,12,07,1, 11.9,1,1, 8.660, 10446.420, 273.384, 52801.248 23/05/13,20:27:10,13,07,1, 11.9,1,1, 8.660, 10446.404, 273.426, 52801.259 23/05/13,20:27:10,14,07,1, 11.9,1,1, 8.660, 10446.396, 273.444, 52801.240 23/05/13,20:27:10,15,07,1, 11.9,1,1, 8.660, 10446.363, 273.489, 52801.238 23/05/13,20:27:10,16,07,1, 11.9,1,1, 8.660, 10446.356, 273.510, 52801.267 23/05/13,20:27:10,17,07,1, 11.9,1,1, 8.660, 10446.347, 273.549, 52801.250 23/05/13,20:27:10,18,07,1, 11.9,1,1, 8.660, 10446.324, 273.590, 52801.329 23/05/13,20:27:10,19,07,1, 11.9,1,1, 8.660, 10446.296, 273.599, 52801.268 23/05/13,20:27:11,00,07,1, 11.9,1,1, 8.660, 10446.292, 273.599, 52801.268 23/05/13,20:27:11,01,07,1, 11.9,1,1, 8.660, 10446.240, 273.641, 52801.320 23/05/13,20:27:11,02,07,1, 11.9,1,1, 8.660, 10446.219, 273.662, 52801.329 23/05/13,20:27:11,03,07,1, 11.9,1,1, 8.660, 10446.227, 273.685, 52801.313 23/05/13,20:27:11,04,07,1, 11.9,1,1, 8.660, 10446.200, 273.727, 52801.327 23/05/13,20:27:11,05,07,1, 11.9,1,1, 8.660, 10446.188, 273.753, 52801.303 23/05/13,20:27:11,06,07,1, 11.9,1,1, 8.660, 10446.191, 273.789, 52801.320 23/05/13,20:27:11,07,07,1, 11.9,1,1, 8.660, 10446.151, 273.803, 52801.397 23/05/13,20:27:11,08,07,1, 11.9,1,1, 8.660, 10446.122, 273.835, 52801.335 23/05/13,20:27:11,09,07,1, 11.9,1,1, 8.660, 10446.134, 273.883, 52801.374 23/05/13,20:27:11,10,07,1, 11.9,1,1, 8.660, 10446.086, 273.888, 52801.383 23/05/13,20:27:11,11,07,1, 11.9,1,1, 8.660, 10446.084, 273.922, 52801.359 23/05/13,20:27:11,12,07,1, 11.9,1,1, 8.660, 10446.052, 273.945, 52801.327 23/05/13,20:27:11,13,07,1, 11.9,1,1, 8.660, 10446.018, 273.981, 52801.371 23/05/13,20:27:11,14,07,1, 11.9,1,1, 8.660, 10445.988, 273.986, 52801.409 23/05/13,20:27:11,15,07,1, 11.9,1,1, 8.660, 10445.968, 274.027, 52801.373 23/05/13,20:27:11,16,07,1, 11.9,1,1, 8.660, 10445.939, 274.054, 52801.361 23/05/13,20:27:11,17,07,1, 11.9,1,1, 8.660, 10445.966, 274.068, 52801.398 23/05/13,20:27:11,18,07,1, 11.9,1,1, 8.660, 10445.911, 274.110, 52801.404 23/05/13,20:27:11,19,07,1, 11.9,1,1, 8.660, 10445.897, 274.136, 52801.390 23/05/13,20:27:12,00,08,1, 11.9,1,1, 8.661, 10445.892, 274.136, 52801.390 23/05/13,20:27:12,01,08,1, 11.9,1,1, 8.661, 10445.870, 274.182, 52801.389 23/05/13,20:27:12,02,08,1, 11.9,1,1, 8.661, 10445.875, 274.215, 52801.300 23/05/13,20:27:12,03,08,1, 11.9,1,1, 8.661, 10445.824, 274.268, 52801.409 23/05/13,20:27:12,04,08,1, 11.9,1,1, 8.661, 10445.816, 274.287, 52801.399 23/05/13,20:27:12,05,08,1, 11.9,1,1, 8.661, 10445.792, 274.295, 52801.398 23/05/13,20:27:12,06,08,1, 11.9,1,1, 8.661, 10445.788, 274.353, 52801.389 23/05/13,20:27:12,07,08,1, 11.9,1,1, 8.661, 10445.747, 274.363, 52801.424 23/05/13,20:27:12,08,08,1, 11.9,1,1, 8.661, 10445.740, 274.405, 52801.447 23/05/13,20:27:12,09,08,1, 11.9,1,1, 8.661, 10445.728, 274.406, 52801.436 23/05/13,20:27:12,10,08,1, 11.9,1,1, 8.661, 10445.733, 274.461, 52801.454 23/05/13,20:27:12,11,08,1, 11.9,1,1, 8.661, 10445.716, 274.472, 52801.448 23/05/13,20:27:12,12,08,1, 11.9,1,1, 8.661, 10445.672, 274.500, 52801.409 23/05/13,20:27:12,13,08,1, 11.9,1,1, 8.661, 10445.692, 274.515, 52801.447 23/05/13,20:27:12,14,08,1, 11.9,1,1, 8.661, 10445.649, 274.529, 52801.468 23/05/13,20:27:12,15,08,1, 11.9,1,1, 8.661, 10445.645, 274.572, 52801.467 23/05/13,20:27:12,16,08,1, 11.9,1,1, 8.661, 10445.641, 274.577, 52801.470 23/05/13,20:27:12,17,08,1, 11.9,1,1, 8.661, 10445.610, 274.598, 52801.505 23/05/13,20:27:12,18,08,1, 11.9,1,1, 8.661, 10445.601, 274.625, 52801.447 23/05/13,20:27:12,19,08,1, 11.9,1,1, 8.661, 10445.567, 274.663, 52801.447 23/05/13,20:27:13,00,08,1, 11.8,1,1, 8.657, 10445.566, 274.663, 52801.447 23/05/13,20:27:13,01,08,1, 11.8,1,1, 8.657, 10445.554, 274.722, 52801.544 23/05/13,20:27:13,02,08,1, 11.8,1,1, 8.657, 10445.528, 274.754, 52801.495 23/05/13,20:27:13,03,08,1, 11.8,1,1, 8.657, 10445.539, 274.797, 52801.526 23/05/13,20:27:13,04,08,1, 11.8,1,1, 8.657, 10445.522, 274.832, 52801.549 23/05/13,20:27:13,05,08,1, 11.8,1,1, 8.657, 10445.494, 274.838, 52801.537 23/05/13,20:27:13,06,08,1, 11.8,1,1, 8.657, 10445.487, 274.853, 52801.528 23/05/13,20:27:13,07,08,1, 11.8,1,1, 8.657, 10445.498, 274.889, 52801.555 23/05/13,20:27:13,08,08,1, 11.8,1,1, 8.657, 10445.478, 274.904, 52801.530 23/05/13,20:27:13,09,08,1, 11.8,1,1, 8.657, 10445.467, 274.927, 52801.571 23/05/13,20:27:13,10,08,1, 11.8,1,1, 8.657, 10445.441, 274.964, 52801.549 23/05/13,20:27:13,11,08,1, 11.8,1,1, 8.657, 10445.416, 274.994, 52801.568 23/05/13,20:27:13,12,08,1, 11.8,1,1, 8.657, 10445.438, 275.020, 52801.596 23/05/13,20:27:13,13,08,1, 11.8,1,1, 8.657, 10445.412, 275.067, 52801.611 23/05/13,20:27:13,14,08,1, 11.8,1,1, 8.657, 10445.394, 275.080, 52801.605 23/05/13,20:27:13,15,08,1, 11.8,1,1, 8.657, 10445.385, 275.094, 52801.562 23/05/13,20:27:13,16,08,1, 11.8,1,1, 8.657, 10445.373, 275.137, 52801.616 23/05/13,20:27:13,17,08,1, 11.8,1,1, 8.657, 10445.373, 275.171, 52801.590 23/05/13,20:27:13,18,08,1, 11.8,1,1, 8.657, 10445.367, 275.203, 52801.611 23/05/13,20:27:13,19,08,1, 11.8,1,1, 8.657, 10445.313, 275.214, 52801.612 23/05/13,20:27:14,00,08,1, 11.9,1,1, 8.656, 10445.307, 275.214, 52801.612 23/05/13,20:27:14,01,08,1, 11.9,1,1, 8.656, 10445.319, 275.282, 52801.656 23/05/13,20:27:14,02,08,1, 11.9,1,1, 8.656, 10445.315, 275.317, 52801.663 23/05/13,20:27:14,03,08,1, 11.9,1,1, 8.656, 10445.312, 275.318, 52801.627 23/05/13,20:27:14,04,08,1, 11.9,1,1, 8.656, 10445.293, 275.360, 52801.666 23/05/13,20:27:14,05,08,1, 11.9,1,1, 8.656, 10445.294, 275.413, 52801.682 23/05/13,20:27:14,06,08,1, 11.9,1,1, 8.656, 10445.294, 275.416, 52801.651 23/05/13,20:27:14,07,08,1, 11.9,1,1, 8.656, 10445.276, 275.451, 52801.751 23/05/13,20:27:14,08,08,1, 11.9,1,1, 8.656, 10445.230, 275.452, 52801.687 23/05/13,20:27:14,09,08,1, 11.9,1,1, 8.656, 10445.250, 275.491, 52801.749 23/05/13,20:27:14,10,08,1, 11.9,1,1, 8.656, 10445.254, 275.526, 52801.747 23/05/13,20:27:14,11,08,1, 11.9,1,1, 8.656, 10445.211, 275.529, 52801.712 23/05/13,20:27:14,12,08,1, 11.9,1,1, 8.656, 10445.210, 275.565, 52801.657 23/05/13,20:27:14,13,08,1, 11.9,1,1, 8.656, 10445.208, 275.590, 52801.630 23/05/13,20:27:14,14,08,1, 11.9,1,1, 8.656, 10445.206, 275.617, 52801.705 23/05/13,20:27:14,15,08,1, 11.9,1,1, 8.656, 10445.207, 275.663, 52801.713 23/05/13,20:27:14,16,08,1, 11.9,1,1, 8.656, 10445.193, 275.685, 52801.701 23/05/13,20:27:14,17,08,1, 11.9,1,1, 8.656, 10445.190, 275.683, 52801.716 23/05/13,20:27:14,18,08,1, 11.9,1,1, 8.656, 10445.158, 275.730, 52801.761 23/05/13,20:27:14,19,08,1, 11.9,1,1, 8.656, 10445.136, 275.750, 52801.699 23/05/13,20:27:15,00,08,1, 11.9,1,1, 8.660, 10445.132, 275.750, 52801.699 23/05/13,20:27:15,01,08,1, 11.9,1,1, 8.660, 10445.159, 275.817, 52801.706 23/05/13,20:27:15,02,08,1, 11.9,1,1, 8.660, 10445.130, 275.800, 52801.778 23/05/13,20:27:15,03,08,1, 11.9,1,1, 8.660, 10445.092, 275.842, 52801.760 23/05/13,20:27:15,04,08,1, 11.9,1,1, 8.660, 10445.164, 275.877, 52801.862 23/05/13,20:27:15,05,08,1, 11.9,1,1, 8.660, 10445.103, 275.905, 52801.733 23/05/13,20:27:15,06,08,1, 11.9,1,1, 8.660, 10445.092, 275.923, 52801.803 23/05/13,20:27:15,07,08,1, 11.9,1,1, 8.660, 10445.083, 275.965, 52801.792 23/05/13,20:27:15,08,08,1, 11.9,1,1, 8.660, 10445.083, 275.994, 52801.792 23/05/13,20:27:15,09,08,1, 11.9,1,1, 8.660, 10445.083, 276.009, 52801.803 23/05/13,20:27:15,10,08,1, 11.9,1,1, 8.660, 10445.076, 276.009, 52801.753 23/05/13,20:27:15,11,08,1, 11.9,1,1, 8.660, 10445.089, 276.063, 52801.822 23/05/13,20:27:15,12,08,1, 11.9,1,1, 8.660, 10445.082, 276.078, 52801.798 23/05/13,20:27:15,13,08,1, 11.9,1,1, 8.660, 10445.054, 276.079, 52801.757 23/05/13,20:27:15,14,08,1, 11.9,1,1, 8.660, 10445.067, 276.115, 52801.809 23/05/13,20:27:15,15,08,1, 11.9,1,1, 8.660, 10445.048, 276.135, 52801.809 23/05/13,20:27:15,16,08,1, 11.9,1,1, 8.660, 10445.055, 276.167, 52801.829 23/05/13,20:27:15,17,08,1, 11.9,1,1, 8.660, 10445.045, 276.182, 52801.834 23/05/13,20:27:15,18,08,1, 11.9,1,1, 8.660, 10445.026, 276.222, 52801.832 23/05/13,20:27:15,19,08,1, 11.9,1,1, 8.660, 10445.044, 276.216, 52801.862 23/05/13,20:27:16,00,08,1, 11.9,1,1, 8.660, 10445.040, 276.216, 52801.862 23/05/13,20:27:16,01,08,1, 11.9,1,1, 8.660, 10445.018, 276.285, 52801.893 23/05/13,20:27:16,02,08,1, 11.9,1,1, 8.660, 10445.011, 276.318, 52801.852 23/05/13,20:27:16,03,08,1, 11.9,1,1, 8.660, 10444.995, 276.320, 52801.878 23/05/13,20:27:16,04,08,1, 11.9,1,1, 8.660, 10445.003, 276.392, 52801.873 23/05/13,20:27:16,05,08,1, 11.9,1,1, 8.660, 10444.990, 276.397, 52801.858 23/05/13,20:27:16,06,08,1, 11.9,1,1, 8.660, 10444.986, 276.392, 52801.884 23/05/13,20:27:16,07,08,1, 11.9,1,1, 8.660, 10444.969, 276.416, 52801.889 23/05/13,20:27:16,08,08,1, 11.9,1,1, 8.660, 10444.978, 276.444, 52801.895 23/05/13,20:27:16,09,08,1, 11.9,1,1, 8.660, 10444.992, 276.464, 52801.909 23/05/13,20:27:16,10,08,1, 11.9,1,1, 8.660, 10444.982, 276.511, 52801.905 23/05/13,20:27:16,11,08,1, 11.9,1,1, 8.660, 10444.946, 276.529, 52801.925 23/05/13,20:27:16,12,08,1, 11.9,1,1, 8.660, 10444.958, 276.540, 52801.914 23/05/13,20:27:16,13,08,1, 11.9,1,1, 8.660, 10444.962, 276.568, 52801.901 23/05/13,20:27:16,14,08,1, 11.9,1,1, 8.660, 10444.936, 276.575, 52801.906 23/05/13,20:27:16,15,08,1, 11.9,1,1, 8.660, 10444.930, 276.610, 52801.914 23/05/13,20:27:16,16,08,1, 11.9,1,1, 8.660, 10444.943, 276.622, 52801.883 23/05/13,20:27:16,17,08,1, 11.9,1,1, 8.660, 10444.952, 276.664, 52801.881 23/05/13,20:27:16,18,08,1, 11.9,1,1, 8.660, 10444.950, 276.693, 52801.942 23/05/13,20:27:16,19,08,1, 11.9,1,1, 8.660, 10444.933, 276.719, 52801.916 23/05/13,20:27:17,00,07,1, 11.9,1,1, 8.657, 10444.932, 276.719, 52801.916 23/05/13,20:27:17,01,07,1, 11.9,1,1, 8.657, 10444.944, 276.750, 52801.927 23/05/13,20:27:17,02,07,1, 11.9,1,1, 8.657, 10444.936, 276.792, 52801.967 23/05/13,20:27:17,03,07,1, 11.9,1,1, 8.657, 10444.914, 276.778, 52801.993 23/05/13,20:27:17,04,07,1, 11.9,1,1, 8.657, 10444.909, 276.779, 52801.944 23/05/13,20:27:17,05,07,1, 11.9,1,1, 8.657, 10444.906, 276.825, 52801.954 23/05/13,20:27:17,06,07,1, 11.9,1,1, 8.657, 10444.902, 276.838, 52801.988 23/05/13,20:27:17,07,07,1, 11.9,1,1, 8.657, 10444.882, 276.849, 52801.980 23/05/13,20:27:17,08,07,1, 11.9,1,1, 8.657, 10444.905, 276.874, 52801.946 23/05/13,20:27:17,09,07,1, 11.9,1,1, 8.657, 10444.898, 276.883, 52801.956 23/05/13,20:27:17,10,07,1, 11.9,1,1, 8.657, 10444.888, 276.929, 52801.976 23/05/13,20:27:17,11,07,1, 11.9,1,1, 8.657, 10444.908, 276.943, 52802.039 23/05/13,20:27:17,12,07,1, 11.9,1,1, 8.657, 10444.919, 276.933, 52801.953 23/05/13,20:27:17,13,07,1, 11.9,1,1, 8.657, 10444.893, 276.983, 52801.990 23/05/13,20:27:17,14,07,1, 11.9,1,1, 8.657, 10444.865, 276.995, 52802.018 23/05/13,20:27:17,15,07,1, 11.9,1,1, 8.657, 10444.872, 277.023, 52801.977 23/05/13,20:27:17,16,07,1, 11.9,1,1, 8.657, 10444.857, 277.033, 52801.978 23/05/13,20:27:17,17,07,1, 11.9,1,1, 8.657, 10444.880, 277.038, 52802.004 23/05/13,20:27:17,18,07,1, 11.9,1,1, 8.657, 10444.866, 277.042, 52801.982 23/05/13,20:27:17,19,07,1, 11.9,1,1, 8.657, 10444.852, 277.075, 52801.986 23/05/13,20:27:18,00,07,1, 11.9,1,1, 8.658, 10444.849, 277.075, 52801.986 23/05/13,20:27:18,01,07,1, 11.9,1,1, 8.658, 10444.866, 277.126, 52801.995 23/05/13,20:27:18,02,07,1, 11.9,1,1, 8.658, 10444.879, 277.136, 52801.997 23/05/13,20:27:18,03,07,1, 11.9,1,1, 8.658, 10444.864, 277.140, 52801.988 23/05/13,20:27:18,04,07,1, 11.9,1,1, 8.658, 10444.852, 277.167, 52802.007 23/05/13,20:27:18,05,07,1, 11.9,1,1, 8.658, 10444.858, 277.189, 52801.992 23/05/13,20:27:18,06,07,1, 11.9,1,1, 8.658, 10444.875, 277.205, 52802.022 23/05/13,20:27:18,07,07,1, 11.9,1,1, 8.658, 10444.853, 277.211, 52802.009 23/05/13,20:27:18,08,07,1, 11.9,1,1, 8.658, 10444.851, 277.222, 52801.969 23/05/13,20:27:18,09,07,1, 11.9,1,1, 8.658, 10444.831, 277.245, 52802.006 23/05/13,20:27:18,10,07,1, 11.9,1,1, 8.658, 10444.855, 277.268, 52801.986 23/05/13,20:27:18,11,07,1, 11.9,1,1, 8.658, 10444.872, 277.286, 52801.968 23/05/13,20:27:18,12,07,1, 11.9,1,1, 8.658, 10444.840, 277.306, 52802.030 23/05/13,20:27:18,13,07,1, 11.9,1,1, 8.658, 10444.854, 277.318, 52802.025 23/05/13,20:27:18,14,07,1, 11.9,1,1, 8.658, 10444.839, 277.339, 52801.993 23/05/13,20:27:18,15,07,1, 11.9,1,1, 8.658, 10444.849, 277.379, 52802.028 23/05/13,20:27:18,16,07,1, 11.9,1,1, 8.658, 10444.840, 277.396, 52802.042 23/05/13,20:27:18,17,07,1, 11.9,1,1, 8.658, 10444.853, 277.404, 52802.050 23/05/13,20:27:18,18,07,1, 11.9,1,1, 8.658, 10444.830, 277.426, 52802.027 23/05/13,20:27:18,19,07,1, 11.9,1,1, 8.658, 10444.840, 277.434, 52802.097 23/05/13,20:27:19,00,07,1, 11.9,1,1, 8.658, 10444.840, 277.434, 52802.097 23/05/13,20:27:19,01,07,1, 11.9,1,1, 8.658, 10444.827, 277.480, 52802.039 23/05/13,20:27:19,02,07,1, 11.9,1,1, 8.658, 10444.852, 277.490, 52801.998 23/05/13,20:27:19,03,07,1, 11.9,1,1, 8.658, 10444.845, 277.494, 52802.025 23/05/13,20:27:19,04,07,1, 11.9,1,1, 8.658, 10444.843, 277.537, 52802.011 23/05/13,20:27:19,05,07,1, 11.9,1,1, 8.658, 10444.846, 277.567, 52802.043 23/05/13,20:27:19,06,07,1, 11.9,1,1, 8.658, 10444.852, 277.575, 52802.076 23/05/13,20:27:19,07,07,1, 11.9,1,1, 8.658, 10444.831, 277.592, 52802.055 23/05/13,20:27:19,08,07,1, 11.9,1,1, 8.658, 10444.871, 277.623, 52802.108 23/05/13,20:27:19,09,07,1, 11.9,1,1, 8.658, 10444.830, 277.608, 52802.064 23/05/13,20:27:19,10,07,1, 11.9,1,1, 8.658, 10444.856, 277.633, 52802.076 23/05/13,20:27:19,11,07,1, 11.9,1,1, 8.658, 10444.868, 277.646, 52802.092 23/05/13,20:27:19,12,07,1, 11.9,1,1, 8.658, 10444.865, 277.666, 52802.091 23/05/13,20:27:19,13,07,1, 11.9,1,1, 8.658, 10444.868, 277.701, 52802.088 23/05/13,20:27:19,14,07,1, 11.9,1,1, 8.658, 10444.852, 277.724, 52802.119 23/05/13,20:27:19,15,07,1, 11.9,1,1, 8.658, 10444.850, 277.730, 52802.092 23/05/13,20:27:19,16,07,1, 11.9,1,1, 8.658, 10444.859, 277.737, 52802.154 23/05/13,20:27:19,17,07,1, 11.9,1,1, 8.658, 10444.875, 277.770, 52802.156 23/05/13,20:27:19,18,07,1, 11.9,1,1, 8.658, 10444.872, 277.806, 52802.128 23/05/13,20:27:19,19,07,1, 11.9,1,1, 8.658, 10444.871, 277.819, 52802.094 23/05/13,20:27:20,00,07,1, 11.9,1,1, 8.657, 10444.865, 277.819, 52802.094 23/05/13,20:27:20,01,07,1, 11.9,1,1, 8.657, 10444.857, 277.850, 52802.152 23/05/13,20:27:20,02,07,1, 11.9,1,1, 8.657, 10444.861, 277.870, 52802.139 23/05/13,20:27:20,03,07,1, 11.9,1,1, 8.657, 10444.861, 277.878, 52802.124 23/05/13,20:27:20,04,07,1, 11.9,1,1, 8.657, 10444.849, 277.898, 52802.131 23/05/13,20:27:20,05,07,1, 11.9,1,1, 8.657, 10444.852, 277.940, 52802.147 23/05/13,20:27:20,06,07,1, 11.9,1,1, 8.657, 10444.889, 277.961, 52802.192 23/05/13,20:27:20,07,07,1, 11.9,1,1, 8.657, 10444.867, 277.971, 52802.139 23/05/13,20:27:20,08,07,1, 11.9,1,1, 8.657, 10444.858, 277.996, 52802.167 23/05/13,20:27:20,09,07,1, 11.9,1,1, 8.657, 10444.873, 278.015, 52802.165 23/05/13,20:27:20,10,07,1, 11.9,1,1, 8.657, 10444.859, 278.032, 52802.168 23/05/13,20:27:20,11,07,1, 11.9,1,1, 8.657, 10444.870, 278.060, 52802.221 23/05/13,20:27:20,12,07,1, 11.9,1,1, 8.657, 10444.879, 278.094, 52802.185 23/05/13,20:27:20,13,07,1, 11.9,1,1, 8.657, 10444.879, 278.070, 52802.200 23/05/13,20:27:20,14,07,1, 11.9,1,1, 8.657, 10444.865, 278.090, 52802.177 23/05/13,20:27:20,15,07,1, 11.9,1,1, 8.657, 10444.888, 278.123, 52802.167 23/05/13,20:27:20,16,07,1, 11.9,1,1, 8.657, 10444.870, 278.153, 52802.186 23/05/13,20:27:20,17,07,1, 11.9,1,1, 8.657, 10444.875, 278.171, 52802.243 23/05/13,20:27:20,18,07,1, 11.9,1,1, 8.657, 10444.880, 278.178, 52802.212 23/05/13,20:27:20,19,07,1, 11.9,1,1, 8.657, 10444.904, 278.192, 52802.218 23/05/13,20:27:21,00,07,1, 11.9,1,1, 8.656, 10444.899, 278.192, 52802.218 23/05/13,20:27:21,01,07,1, 11.9,1,1, 8.656, 10444.886, 278.236, 52802.227 23/05/13,20:27:21,02,07,1, 11.9,1,1, 8.656, 10444.896, 278.246, 52802.178 23/05/13,20:27:21,03,07,1, 11.9,1,1, 8.656, 10444.887, 278.264, 52802.207 23/05/13,20:27:21,04,07,1, 11.9,1,1, 8.656, 10444.889, 278.284, 52802.236 23/05/13,20:27:21,05,07,1, 11.9,1,1, 8.656, 10444.902, 278.296, 52802.205 23/05/13,20:27:21,06,07,1, 11.9,1,1, 8.656, 10444.877, 278.324, 52802.227 23/05/13,20:27:21,07,07,1, 11.9,1,1, 8.656, 10444.890, 278.334, 52802.201 23/05/13,20:27:21,08,07,1, 11.9,1,1, 8.656, 10444.900, 278.345, 52802.217 23/05/13,20:27:21,09,07,1, 11.9,1,1, 8.656, 10444.920, 278.364, 52802.217 23/05/13,20:27:21,10,07,1, 11.9,1,1, 8.656, 10444.915, 278.378, 52802.231 23/05/13,20:27:21,11,07,1, 11.9,1,1, 8.656, 10444.914, 278.411, 52802.266 23/05/13,20:27:21,12,07,1, 11.9,1,1, 8.656, 10444.915, 278.412, 52802.248 23/05/13,20:27:21,13,07,1, 11.9,1,1, 8.656, 10444.925, 278.422, 52802.238 23/05/13,20:27:21,14,07,1, 11.9,1,1, 8.656, 10444.915, 278.444, 52802.251 23/05/13,20:27:21,15,07,1, 11.9,1,1, 8.656, 10444.930, 278.442, 52802.243 23/05/13,20:27:21,16,07,1, 11.9,1,1, 8.656, 10444.912, 278.484, 52802.294 23/05/13,20:27:21,17,07,1, 11.9,1,1, 8.656, 10444.932, 278.479, 52802.263 23/05/13,20:27:21,18,07,1, 11.9,1,1, 8.656, 10444.941, 278.499, 52802.248 23/05/13,20:27:21,19,07,1, 11.9,1,1, 8.656, 10444.942, 278.520, 52802.293 23/05/13,20:27:22,00,07,1, 11.9,1,1, 8.658, 10444.940, 278.520, 52802.293 23/05/13,20:27:22,01,07,1, 11.9,1,1, 8.658, 10444.928, 278.543, 52802.254 23/05/13,20:27:22,02,07,1, 11.9,1,1, 8.658, 10444.936, 278.558, 52802.286 23/05/13,20:27:22,03,07,1, 11.9,1,1, 8.658, 10444.956, 278.579, 52802.297 23/05/13,20:27:22,04,07,1, 11.9,1,1, 8.658, 10444.957, 278.600, 52802.295 23/05/13,20:27:22,05,07,1, 11.9,1,1, 8.658, 10444.948, 278.604, 52802.293 23/05/13,20:27:22,06,07,1, 11.9,1,1, 8.658, 10444.964, 278.621, 52802.304 23/05/13,20:27:22,07,07,1, 11.9,1,1, 8.658, 10444.968, 278.639, 52802.347 23/05/13,20:27:22,08,07,1, 11.9,1,1, 8.658, 10444.990, 278.636, 52802.137 23/05/13,20:27:22,09,07,1, 11.9,1,1, 8.658, 10445.012, 278.630, 52802.272 23/05/13,20:27:22,10,07,1, 11.9,1,1, 8.658, 10444.974, 278.678, 52802.299 23/05/13,20:27:22,11,07,1, 11.9,1,1, 8.658, 10445.014, 278.696, 52802.291 23/05/13,20:27:22,12,07,1, 11.9,1,1, 8.658, 10445.030, 278.731, 52802.371 23/05/13,20:27:22,13,07,1, 11.9,1,1, 8.658, 10445.037, 278.716, 52802.305 23/05/13,20:27:22,14,07,1, 11.9,1,1, 8.658, 10445.040, 278.713, 52802.298 23/05/13,20:27:22,15,07,1, 11.9,1,1, 8.658, 10445.054, 278.742, 52802.333 23/05/13,20:27:22,16,07,1, 11.9,1,1, 8.658, 10445.048, 278.780, 52802.326 23/05/13,20:27:22,17,07,1, 11.9,1,1, 8.658, 10445.060, 278.773, 52802.317 23/05/13,20:27:22,18,07,1, 11.9,1,1, 8.658, 10445.053, 278.776, 52802.348 23/05/13,20:27:22,19,07,1, 11.9,1,1, 8.658, 10445.074, 278.773, 52802.358 23/05/13,20:27:23,00,07,1, 11.8,1,1, 8.657, 10445.074, 278.773, 52802.358 23/05/13,20:27:23,01,07,1, 11.8,1,1, 8.657, 10445.071, 278.827, 52802.333 23/05/13,20:27:23,02,07,1, 11.8,1,1, 8.657, 10445.111, 278.798, 52802.332 23/05/13,20:27:23,03,07,1, 11.8,1,1, 8.657, 10445.126, 278.866, 52802.377 23/05/13,20:27:23,04,07,1, 11.8,1,1, 8.657, 10445.158, 278.867, 52802.357 23/05/13,20:27:23,05,07,1, 11.8,1,1, 8.657, 10445.118, 278.892, 52802.368 23/05/13,20:27:23,06,07,1, 11.8,1,1, 8.657, 10445.151, 278.902, 52802.398 23/05/13,20:27:23,07,07,1, 11.8,1,1, 8.657, 10445.147, 278.927, 52802.376 23/05/13,20:27:23,08,07,1, 11.8,1,1, 8.657, 10445.170, 278.929, 52802.415 23/05/13,20:27:23,09,07,1, 11.8,1,1, 8.657, 10445.170, 278.939, 52802.387 23/05/13,20:27:23,10,07,1, 11.8,1,1, 8.657, 10445.185, 278.955, 52802.388 23/05/13,20:27:23,11,07,1, 11.8,1,1, 8.657, 10445.177, 278.958, 52802.400 23/05/13,20:27:23,12,07,1, 11.8,1,1, 8.657, 10445.223, 278.984, 52802.408 23/05/13,20:27:23,13,07,1, 11.8,1,1, 8.657, 10445.222, 278.977, 52802.405 23/05/13,20:27:23,14,07,1, 11.8,1,1, 8.657, 10445.227, 279.016, 52802.406 23/05/13,20:27:23,15,07,1, 11.8,1,1, 8.657, 10445.260, 279.025, 52802.426 23/05/13,20:27:23,16,07,1, 11.8,1,1, 8.657, 10445.256, 279.054, 52802.415 23/05/13,20:27:23,17,07,1, 11.8,1,1, 8.657, 10445.275, 279.053, 52802.460 23/05/13,20:27:23,18,07,1, 11.8,1,1, 8.657, 10445.278, 279.054, 52802.449 23/05/13,20:27:23,19,07,1, 11.8,1,1, 8.657, 10445.297, 279.098, 52802.450 23/05/13,20:27:24,00,07,1, 11.9,1,1, 8.657, 10445.291, 279.098, 52802.450 23/05/13,20:27:24,01,07,1, 11.9,1,1, 8.657, 10445.298, 279.123, 52802.441 23/05/13,20:27:24,02,07,1, 11.9,1,1, 8.657, 10445.340, 279.120, 52802.451 23/05/13,20:27:24,03,07,1, 11.9,1,1, 8.657, 10445.348, 279.112, 52802.483 23/05/13,20:27:24,04,07,1, 11.9,1,1, 8.657, 10445.338, 279.132, 52802.453 23/05/13,20:27:24,05,07,1, 11.9,1,1, 8.657, 10445.357, 279.183, 52802.480 23/05/13,20:27:24,06,07,1, 11.9,1,1, 8.657, 10445.389, 279.199, 52802.465 23/05/13,20:27:24,07,07,1, 11.9,1,1, 8.657, 10445.378, 279.214, 52802.506 23/05/13,20:27:24,08,07,1, 11.9,1,1, 8.657, 10445.413, 279.226, 52802.483 23/05/13,20:27:24,09,07,1, 11.9,1,1, 8.657, 10445.426, 279.226, 52802.464 23/05/13,20:27:24,10,07,1, 11.9,1,1, 8.657, 10445.428, 279.218, 52802.485 23/05/13,20:27:24,11,07,1, 11.9,1,1, 8.657, 10445.445, 279.241, 52802.481 23/05/13,20:27:24,12,07,1, 11.9,1,1, 8.657, 10445.460, 279.228, 52802.480 23/05/13,20:27:24,13,07,1, 11.9,1,1, 8.657, 10445.453, 279.251, 52802.498 23/05/13,20:27:24,14,07,1, 11.9,1,1, 8.657, 10445.472, 279.263, 52802.504 23/05/13,20:27:24,15,07,1, 11.9,1,1, 8.657, 10445.472, 279.295, 52802.480 23/05/13,20:27:24,16,07,1, 11.9,1,1, 8.657, 10445.469, 279.304, 52802.504 23/05/13,20:27:24,17,07,1, 11.9,1,1, 8.657, 10445.498, 279.325, 52802.517 23/05/13,20:27:24,18,07,1, 11.9,1,1, 8.657, 10445.486, 279.320, 52802.514 23/05/13,20:27:24,19,07,1, 11.9,1,1, 8.657, 10445.505, 279.344, 52802.538 23/05/13,20:27:25,00,07,1, 11.9,1,1, 8.658, 10445.499, 279.344, 52802.538 23/05/13,20:27:25,01,07,1, 11.9,1,1, 8.658, 10445.548, 279.343, 52802.512 23/05/13,20:27:25,02,07,1, 11.9,1,1, 8.658, 10445.553, 279.353, 52802.543 23/05/13,20:27:25,03,07,1, 11.9,1,1, 8.658, 10445.561, 279.370, 52802.549 23/05/13,20:27:25,04,07,1, 11.9,1,1, 8.658, 10445.567, 279.348, 52802.525 23/05/13,20:27:25,05,07,1, 11.9,1,1, 8.658, 10445.601, 279.359, 52802.548 23/05/13,20:27:25,06,07,1, 11.9,1,1, 8.658, 10445.577, 279.396, 52802.532 23/05/13,20:27:25,07,07,1, 11.9,1,1, 8.658, 10445.577, 279.397, 52802.560 23/05/13,20:27:25,08,07,1, 11.9,1,1, 8.658, 10445.615, 279.404, 52802.549 23/05/13,20:27:25,09,07,1, 11.9,1,1, 8.658, 10445.581, 279.427, 52802.584 23/05/13,20:27:25,10,07,1, 11.9,1,1, 8.658, 10445.600, 279.444, 52802.579 23/05/13,20:27:25,11,07,1, 11.9,1,1, 8.658, 10445.610, 279.440, 52802.516 23/05/13,20:27:25,12,07,1, 11.9,1,1, 8.658, 10445.627, 279.468, 52802.522 23/05/13,20:27:25,13,07,1, 11.9,1,1, 8.658, 10445.634, 279.482, 52802.536 23/05/13,20:27:25,14,07,1, 11.9,1,1, 8.658, 10445.647, 279.472, 52802.548 23/05/13,20:27:25,15,07,1, 11.9,1,1, 8.658, 10445.630, 279.490, 52802.503 23/05/13,20:27:25,16,07,1, 11.9,1,1, 8.658, 10445.630, 279.479, 52802.543 23/05/13,20:27:25,17,07,1, 11.9,1,1, 8.658, 10445.633, 279.499, 52802.509 23/05/13,20:27:25,18,07,1, 11.9,1,1, 8.658, 10445.643, 279.525, 52802.573 23/05/13,20:27:25,19,07,1, 11.9,1,1, 8.658, 10445.649, 279.529, 52802.527 23/05/13,20:27:26,00,07,1, 11.9,1,1, 8.657, 10445.641, 279.529, 52802.527 23/05/13,20:27:26,01,07,1, 11.9,1,1, 8.657, 10445.647, 279.550, 52802.552 23/05/13,20:27:26,02,07,1, 11.9,1,1, 8.657, 10445.649, 279.547, 52802.556 23/05/13,20:27:26,03,07,1, 11.9,1,1, 8.657, 10445.665, 279.560, 52802.560 23/05/13,20:27:26,04,07,1, 11.9,1,1, 8.657, 10445.687, 279.574, 52802.574 23/05/13,20:27:26,05,07,1, 11.9,1,1, 8.657, 10445.684, 279.568, 52802.596 23/05/13,20:27:26,06,07,1, 11.9,1,1, 8.657, 10445.700, 279.563, 52802.591 23/05/13,20:27:26,07,07,1, 11.9,1,1, 8.657, 10445.703, 279.555, 52802.570 23/05/13,20:27:26,08,07,1, 11.9,1,1, 8.657, 10445.705, 279.574, 52802.594 23/05/13,20:27:26,09,07,1, 11.9,1,1, 8.657, 10445.700, 279.602, 52802.589 23/05/13,20:27:26,10,07,1, 11.9,1,1, 8.657, 10445.714, 279.590, 52802.568 23/05/13,20:27:26,11,07,1, 11.9,1,1, 8.657, 10445.731, 279.611, 52802.744 23/05/13,20:27:26,12,07,1, 11.9,1,1, 8.657, 10445.698, 279.592, 52802.458 23/05/13,20:27:26,13,07,1, 11.9,1,1, 8.657, 10445.691, 279.631, 52802.614 23/05/13,20:27:26,14,07,1, 11.9,1,1, 8.657, 10445.700, 279.612, 52802.591 23/05/13,20:27:26,15,07,1, 11.9,1,1, 8.657, 10445.718, 279.613, 52802.593 23/05/13,20:27:26,16,07,1, 11.9,1,1, 8.657, 10445.734, 279.595, 52802.507 23/05/13,20:27:26,17,07,1, 11.9,1,1, 8.657, 10445.757, 279.598, 52802.586 23/05/13,20:27:26,18,07,1, 11.9,1,1, 8.657, 10445.760, 279.590, 52802.533 23/05/13,20:27:26,19,07,1, 11.9,1,1, 8.657, 10445.777, 279.635, 52802.545 23/05/13,20:27:27,00,07,1, 11.8,1,1, 8.659, 10445.775, 279.635, 52802.545 23/05/13,20:27:27,01,07,1, 11.8,1,1, 8.659, 10445.798, 279.641, 52802.572 23/05/13,20:27:27,02,07,1, 11.8,1,1, 8.659, 10445.803, 279.649, 52802.588 23/05/13,20:27:27,03,07,1, 11.8,1,1, 8.659, 10445.805, 279.643, 52802.594 23/05/13,20:27:27,04,07,1, 11.8,1,1, 8.659, 10445.813, 279.636, 52802.564 23/05/13,20:27:27,05,07,1, 11.8,1,1, 8.659, 10445.834, 279.626, 52802.557 23/05/13,20:27:27,06,07,1, 11.8,1,1, 8.659, 10445.842, 279.643, 52802.552 23/05/13,20:27:27,07,07,1, 11.8,1,1, 8.659, 10445.859, 279.636, 52802.590 23/05/13,20:27:27,08,07,1, 11.8,1,1, 8.659, 10445.857, 279.638, 52802.554 23/05/13,20:27:27,09,07,1, 11.8,1,1, 8.659, 10445.888, 279.657, 52802.560 23/05/13,20:27:27,10,07,1, 11.8,1,1, 8.659, 10445.872, 279.680, 52802.533 23/05/13,20:27:27,11,07,1, 11.8,1,1, 8.659, 10445.895, 279.656, 52802.578 23/05/13,20:27:27,12,07,1, 11.8,1,1, 8.659, 10445.924, 279.651, 52802.552 23/05/13,20:27:27,13,07,1, 11.8,1,1, 8.659, 10445.904, 279.650, 52802.554 23/05/13,20:27:27,14,07,1, 11.8,1,1, 8.659, 10445.923, 279.664, 52802.566 23/05/13,20:27:27,15,07,1, 11.8,1,1, 8.659, 10445.956, 279.681, 52802.561 23/05/13,20:27:27,16,07,1, 11.8,1,1, 8.659, 10445.940, 279.666, 52802.575 23/05/13,20:27:27,17,07,1, 11.8,1,1, 8.659, 10445.960, 279.685, 52802.614 23/05/13,20:27:27,18,07,1, 11.8,1,1, 8.659, 10445.972, 279.676, 52802.569 23/05/13,20:27:27,19,07,1, 11.8,1,1, 8.659, 10445.978, 279.672, 52802.600 23/05/13,20:27:28,00,07,1, 11.9,1,1, 8.660, 10445.975, 279.672, 52802.600 23/05/13,20:27:28,01,07,1, 11.9,1,1, 8.660, 10446.006, 279.653, 52802.586 23/05/13,20:27:28,02,07,1, 11.9,1,1, 8.660, 10446.028, 279.681, 52802.666 23/05/13,20:27:28,03,07,1, 11.9,1,1, 8.660, 10446.026, 279.659, 52802.562 23/05/13,20:27:28,04,07,1, 11.9,1,1, 8.660, 10446.032, 279.664, 52802.586 23/05/13,20:27:28,05,07,1, 11.9,1,1, 8.660, 10446.059, 279.687, 52802.655 23/05/13,20:27:28,06,07,1, 11.9,1,1, 8.660, 10446.069, 279.686, 52802.612 23/05/13,20:27:28,07,07,1, 11.9,1,1, 8.660, 10446.097, 279.688, 52802.575 23/05/13,20:27:28,08,07,1, 11.9,1,1, 8.660, 10446.090, 279.687, 52802.590 23/05/13,20:27:28,09,07,1, 11.9,1,1, 8.660, 10446.114, 279.709, 52802.607 23/05/13,20:27:28,10,07,1, 11.9,1,1, 8.660, 10446.136, 279.697, 52802.562 23/05/13,20:27:28,11,07,1, 11.9,1,1, 8.660, 10446.134, 279.700, 52802.597 23/05/13,20:27:28,12,07,1, 11.9,1,1, 8.660, 10446.140, 279.700, 52802.578 23/05/13,20:27:28,13,07,1, 11.9,1,1, 8.660, 10446.175, 279.680, 52802.594 23/05/13,20:27:28,14,07,1, 11.9,1,1, 8.660, 10446.163, 279.732, 52802.578 23/05/13,20:27:28,15,07,1, 11.9,1,1, 8.660, 10446.180, 279.736, 52802.585 23/05/13,20:27:28,16,07,1, 11.9,1,1, 8.660, 10446.197, 279.731, 52802.623 23/05/13,20:27:28,17,07,1, 11.9,1,1, 8.660, 10446.207, 279.760, 52802.629 23/05/13,20:27:28,18,07,1, 11.9,1,1, 8.660, 10446.220, 279.737, 52802.641 23/05/13,20:27:28,19,07,1, 11.9,1,1, 8.660, 10446.241, 279.741, 52802.599 23/05/13,20:27:29,00,07,1, 12.0,1,1, 8.657, 10446.234, 279.741, 52802.599 23/05/13,20:27:29,01,07,1, 12.0,1,1, 8.657, 10446.266, 279.732, 52802.609 23/05/13,20:27:29,02,07,1, 12.0,1,1, 8.657, 10446.282, 279.745, 52802.579 23/05/13,20:27:29,03,07,1, 12.0,1,1, 8.657, 10446.280, 279.759, 52802.621 23/05/13,20:27:29,04,07,1, 12.0,1,1, 8.657, 10446.328, 279.758, 52802.594 23/05/13,20:27:29,05,07,1, 12.0,1,1, 8.657, 10446.335, 279.773, 52802.602 23/05/13,20:27:29,06,07,1, 12.0,1,1, 8.657, 10446.335, 279.759, 52802.656 23/05/13,20:27:29,07,07,1, 12.0,1,1, 8.657, 10446.365, 279.779, 52802.635 23/05/13,20:27:29,08,07,1, 12.0,1,1, 8.657, 10446.377, 279.779, 52802.605 23/05/13,20:27:29,09,07,1, 12.0,1,1, 8.657, 10446.404, 279.812, 52802.599 23/05/13,20:27:29,10,07,1, 12.0,1,1, 8.657, 10446.428, 279.802, 52802.616 23/05/13,20:27:29,11,07,1, 12.0,1,1, 8.657, 10446.432, 279.806, 52802.589 23/05/13,20:27:29,12,07,1, 12.0,1,1, 8.657, 10446.446, 279.833, 52802.604 23/05/13,20:27:29,13,07,1, 12.0,1,1, 8.657, 10446.459, 279.818, 52802.623 23/05/13,20:27:29,14,07,1, 12.0,1,1, 8.657, 10446.479, 279.821, 52802.644 23/05/13,20:27:29,15,07,1, 12.0,1,1, 8.657, 10446.538, 279.848, 52802.681 23/05/13,20:27:29,16,07,1, 12.0,1,1, 8.657, 10446.481, 279.847, 52802.688 23/05/13,20:27:29,17,07,1, 12.0,1,1, 8.657, 10446.550, 279.852, 52802.663 23/05/13,20:27:29,18,07,1, 12.0,1,1, 8.657, 10446.566, 279.875, 52802.583 23/05/13,20:27:29,19,07,1, 12.0,1,1, 8.657, 10446.582, 279.886, 52802.611 23/05/13,20:27:30,00,07,1, 11.8,1,1, 8.659, 10446.576, 279.886, 52802.611 23/05/13,20:27:30,01,07,1, 11.8,1,1, 8.659, 10446.606, 279.864, 52802.582 23/05/13,20:27:30,02,07,1, 11.8,1,1, 8.659, 10446.618, 279.883, 52802.627 23/05/13,20:27:30,03,07,1, 11.8,1,1, 8.659, 10446.646, 279.894, 52802.653 23/05/13,20:27:30,04,07,1, 11.8,1,1, 8.659, 10446.686, 279.915, 52802.641 23/05/13,20:27:30,05,07,1, 11.8,1,1, 8.659, 10446.664, 279.933, 52802.624 23/05/13,20:27:30,06,07,1, 11.8,1,1, 8.659, 10446.712, 279.916, 52802.603 23/05/13,20:27:30,07,07,1, 11.8,1,1, 8.659, 10446.725, 279.959, 52802.677 23/05/13,20:27:30,08,07,1, 11.8,1,1, 8.659, 10446.733, 279.948, 52802.599 23/05/13,20:27:30,09,07,1, 11.8,1,1, 8.659, 10446.774, 279.931, 52802.528 23/05/13,20:27:30,10,07,1, 11.8,1,1, 8.659, 10446.755, 279.960, 52802.724 23/05/13,20:27:30,11,07,1, 11.8,1,1, 8.659, 10446.792, 279.972, 52802.656 23/05/13,20:27:30,12,07,1, 11.8,1,1, 8.659, 10446.849, 280.001, 52802.689 23/05/13,20:27:30,13,07,1, 11.8,1,1, 8.659, 10446.835, 280.005, 52802.666 23/05/13,20:27:30,14,07,1, 11.8,1,1, 8.659, 10446.853, 279.969, 52802.689 23/05/13,20:27:30,15,07,1, 11.8,1,1, 8.659, 10446.882, 279.991, 52802.666 23/05/13,20:27:30,16,07,1, 11.8,1,1, 8.659, 10446.890, 279.999, 52802.621 23/05/13,20:27:30,17,07,1, 11.8,1,1, 8.659, 10446.924, 280.000, 52802.629 23/05/13,20:27:30,18,07,1, 11.8,1,1, 8.659, 10446.936, 280.021, 52802.600 23/05/13,20:27:30,19,07,1, 11.8,1,1, 8.659, 10446.964, 280.004, 52802.650 23/05/13,20:27:31,00,06,1, 11.9,1,1, 8.660, 10446.960, 280.004, 52802.650 23/05/13,20:27:31,01,06,1, 11.9,1,1, 8.660, 10447.001, 280.048, 52802.649 23/05/13,20:27:31,02,06,1, 11.9,1,1, 8.660, 10447.012, 280.020, 52802.673 23/05/13,20:27:31,03,06,1, 11.9,1,1, 8.660, 10447.043, 280.039, 52802.636 23/05/13,20:27:31,04,06,1, 11.9,1,1, 8.660, 10447.062, 280.025, 52802.662 23/05/13,20:27:31,05,06,1, 11.9,1,1, 8.660, 10447.081, 280.036, 52802.639 23/05/13,20:27:31,06,06,1, 11.9,1,1, 8.660, 10447.091, 280.048, 52802.635 23/05/13,20:27:31,07,06,1, 11.9,1,1, 8.660, 10447.104, 280.038, 52802.532 23/05/13,20:27:31,08,06,1, 11.9,1,1, 8.660, 10447.121, 280.038, 52802.578 23/05/13,20:27:31,09,06,1, 11.9,1,1, 8.660, 10447.123, 280.053, 52802.576 23/05/13,20:27:31,10,06,1, 11.9,1,1, 8.660, 10447.173, 280.045, 52802.600 23/05/13,20:27:31,11,06,1, 11.9,1,1, 8.660, 10447.189, 280.054, 52802.567 23/05/13,20:27:31,12,06,1, 11.9,1,1, 8.660, 10447.205, 280.047, 52802.551 23/05/13,20:27:31,13,06,1, 11.9,1,1, 8.660, 10447.231, 280.046, 52802.578 23/05/13,20:27:31,14,06,1, 11.9,1,1, 8.660, 10447.230, 280.063, 52802.559 23/05/13,20:27:31,15,06,1, 11.9,1,1, 8.660, 10447.255, 280.087, 52802.553 23/05/13,20:27:31,16,06,1, 11.9,1,1, 8.660, 10447.243, 280.063, 52802.565 23/05/13,20:27:31,17,06,1, 11.9,1,1, 8.660, 10447.292, 280.055, 52802.548 23/05/13,20:27:31,18,06,1, 11.9,1,1, 8.660, 10447.295, 280.045, 52802.560 23/05/13,20:27:31,19,06,1, 11.9,1,1, 8.660, 10447.289, 280.030, 52802.584 23/05/13,20:27:32,00,06,1, 12.0,1,1, 8.658, 10447.285, 280.030, 52802.584 23/05/13,20:27:32,01,06,1, 12.0,1,1, 8.658, 10447.360, 280.054, 52802.544 23/05/13,20:27:32,02,06,1, 12.0,1,1, 8.658, 10447.372, 280.022, 52802.527 23/05/13,20:27:32,03,06,1, 12.0,1,1, 8.658, 10447.402, 280.058, 52802.489 23/05/13,20:27:32,04,06,1, 12.0,1,1, 8.658, 10447.390, 280.054, 52802.440 23/05/13,20:27:32,05,06,1, 12.0,1,1, 8.658, 10447.474, 280.051, 52802.484 23/05/13,20:27:32,06,06,1, 12.0,1,1, 8.658, 10447.484, 280.035, 52802.443 23/05/13,20:27:32,07,06,1, 12.0,1,1, 8.658, 10447.529, 280.021, 52802.496 23/05/13,20:27:32,08,06,1, 12.0,1,1, 8.658, 10447.502, 280.043, 52802.502 23/05/13,20:27:32,09,06,1, 12.0,1,1, 8.658, 10447.541, 280.044, 52802.511 23/05/13,20:27:32,10,06,1, 12.0,1,1, 8.658, 10447.549, 280.028, 52802.539 23/05/13,20:27:32,11,06,1, 12.0,1,1, 8.658, 10447.581, 280.021, 52802.521 23/05/13,20:27:32,12,06,1, 12.0,1,1, 8.658, 10447.614, 280.028, 52802.470 23/05/13,20:27:32,13,06,1, 12.0,1,1, 8.658, 10447.617, 280.024, 52802.493 23/05/13,20:27:32,14,06,1, 12.0,1,1, 8.658, 10447.622, 280.012, 52802.468 23/05/13,20:27:32,15,06,1, 12.0,1,1, 8.658, 10447.675, 280.017, 52802.500 23/05/13,20:27:32,16,06,1, 12.0,1,1, 8.658, 10447.720, 280.005, 52802.506 23/05/13,20:27:32,17,06,1, 12.0,1,1, 8.658, 10447.704, 280.007, 52802.514 23/05/13,20:27:32,18,06,1, 12.0,1,1, 8.658, 10447.732, 280.023, 52802.534 23/05/13,20:27:32,19,06,1, 12.0,1,1, 8.658, 10447.785, 279.999, 52802.440 23/05/13,20:27:33,00,07,1, 11.9,1,1, 8.655, 10447.778, 279.999, 52802.440 23/05/13,20:27:33,01,07,1, 11.9,1,1, 8.655, 10447.812, 279.998, 52802.468 23/05/13,20:27:33,02,07,1, 11.9,1,1, 8.655, 10447.831, 279.987, 52802.385 23/05/13,20:27:33,03,07,1, 11.9,1,1, 8.655, 10447.870, 279.990, 52802.492 23/05/13,20:27:33,04,07,1, 11.9,1,1, 8.655, 10447.910, 279.975, 52802.410 23/05/13,20:27:33,05,07,1, 11.9,1,1, 8.655, 10447.943, 279.946, 52802.455 23/05/13,20:27:33,06,07,1, 11.9,1,1, 8.655, 10447.963, 279.976, 52802.478 23/05/13,20:27:33,07,07,1, 11.9,1,1, 8.655, 10447.984, 279.949, 52802.466 23/05/13,20:27:33,08,07,1, 11.9,1,1, 8.655, 10447.999, 279.959, 52802.433 23/05/13,20:27:33,09,07,1, 11.9,1,1, 8.655, 10448.027, 279.935, 52802.451 23/05/13,20:27:33,10,07,1, 11.9,1,1, 8.655, 10448.058, 279.924, 52802.407 23/05/13,20:27:33,11,07,1, 11.9,1,1, 8.655, 10448.105, 279.915, 52802.422 23/05/13,20:27:33,12,07,1, 11.9,1,1, 8.655, 10448.153, 279.920, 52802.453 23/05/13,20:27:33,13,07,1, 11.9,1,1, 8.655, 10448.158, 279.923, 52802.398 23/05/13,20:27:33,14,07,1, 11.9,1,1, 8.655, 10448.183, 279.901, 52802.455 23/05/13,20:27:33,15,07,1, 11.9,1,1, 8.655, 10448.206, 279.910, 52802.439 23/05/13,20:27:33,16,07,1, 11.9,1,1, 8.655, 10448.215, 279.894, 52802.414 23/05/13,20:27:33,17,07,1, 11.9,1,1, 8.655, 10448.244, 279.891, 52802.412 23/05/13,20:27:33,18,07,1, 11.9,1,1, 8.655, 10448.304, 279.898, 52802.452 23/05/13,20:27:33,19,07,1, 11.9,1,1, 8.655, 10448.304, 279.870, 52802.389 23/05/13,20:27:34,00,06,1, 11.9,1,1, 8.660, 10448.303, 279.870, 52802.389 23/05/13,20:27:34,01,06,1, 11.9,1,1, 8.660, 10448.371, 279.876, 52802.417 23/05/13,20:27:34,02,06,1, 11.9,1,1, 8.660, 10448.393, 279.871, 52802.441 23/05/13,20:27:34,03,06,1, 11.9,1,1, 8.660, 10448.423, 279.875, 52802.425 23/05/13,20:27:34,04,06,1, 11.9,1,1, 8.660, 10448.461, 279.857, 52802.432 23/05/13,20:27:34,05,06,1, 11.9,1,1, 8.660, 10448.501, 279.838, 52802.406 23/05/13,20:27:34,06,06,1, 11.9,1,1, 8.660, 10448.508, 279.842, 52802.394 23/05/13,20:27:34,07,06,1, 11.9,1,1, 8.660, 10448.543, 279.862, 52802.332 23/05/13,20:27:34,08,06,1, 11.9,1,1, 8.660, 10448.580, 279.851, 52802.408 23/05/13,20:27:34,09,06,1, 11.9,1,1, 8.660, 10448.597, 279.832, 52802.344 23/05/13,20:27:34,10,06,1, 11.9,1,1, 8.660, 10448.611, 279.832, 52802.375 23/05/13,20:27:34,11,06,1, 11.9,1,1, 8.660, 10448.618, 279.833, 52802.372 23/05/13,20:27:34,12,06,1, 11.9,1,1, 8.660, 10448.716, 279.833, 52802.334 23/05/13,20:27:34,13,06,1, 11.9,1,1, 8.660, 10448.716, 279.818, 52802.331 23/05/13,20:27:34,14,06,1, 11.9,1,1, 8.660, 10448.732, 279.803, 52802.319 23/05/13,20:27:34,15,06,1, 11.9,1,1, 8.660, 10448.773, 279.796, 52802.302 23/05/13,20:27:34,16,06,1, 11.9,1,1, 8.660, 10448.796, 279.789, 52802.316 23/05/13,20:27:34,17,06,1, 11.9,1,1, 8.660, 10448.829, 279.793, 52802.330 23/05/13,20:27:34,18,06,1, 11.9,1,1, 8.660, 10448.858, 279.788, 52802.327 23/05/13,20:27:34,19,06,1, 11.9,1,1, 8.660, 10448.872, 279.797, 52802.346 23/05/13,20:27:35,00,07,1, 11.9,1,1, 8.659, 10448.871, 279.797, 52802.346 23/05/13,20:27:35,01,07,1, 11.9,1,1, 8.659, 10448.942, 279.760, 52802.285 23/05/13,20:27:35,02,07,1, 11.9,1,1, 8.659, 10448.940, 279.794, 52802.350 23/05/13,20:27:35,03,07,1, 11.9,1,1, 8.659, 10448.988, 279.772, 52802.305 23/05/13,20:27:35,04,07,1, 11.9,1,1, 8.659, 10449.008, 279.766, 52802.304 23/05/13,20:27:35,05,07,1, 11.9,1,1, 8.659, 10449.028, 279.761, 52802.313 23/05/13,20:27:35,06,07,1, 11.9,1,1, 8.659, 10449.039, 279.749, 52802.315 23/05/13,20:27:35,07,07,1, 11.9,1,1, 8.659, 10449.071, 279.777, 52802.288 23/05/13,20:27:35,08,07,1, 11.9,1,1, 8.659, 10449.103, 279.742, 52802.290 23/05/13,20:27:35,09,07,1, 11.9,1,1, 8.659, 10449.127, 279.748, 52802.279 23/05/13,20:27:35,10,07,1, 11.9,1,1, 8.659, 10449.164, 279.732, 52802.248 23/05/13,20:27:35,11,07,1, 11.9,1,1, 8.659, 10449.180, 279.716, 52802.255 23/05/13,20:27:35,12,07,1, 11.9,1,1, 8.659, 10449.196, 279.732, 52802.264 23/05/13,20:27:35,13,07,1, 11.9,1,1, 8.659, 10449.218, 279.724, 52802.229 23/05/13,20:27:35,14,07,1, 11.9,1,1, 8.659, 10449.270, 279.730, 52802.275 23/05/13,20:27:35,15,07,1, 11.9,1,1, 8.659, 10449.298, 279.708, 52802.267 23/05/13,20:27:35,16,07,1, 11.9,1,1, 8.659, 10449.306, 279.703, 52802.259 23/05/13,20:27:35,17,07,1, 11.9,1,1, 8.659, 10449.336, 279.716, 52802.259 23/05/13,20:27:35,18,07,1, 11.9,1,1, 8.659, 10449.346, 279.710, 52802.252 23/05/13,20:27:35,19,07,1, 11.9,1,1, 8.659, 10449.360, 279.673, 52802.183 23/05/13,20:27:36,00,05,1, 11.9,1,1, 8.658, 10449.355, 279.673, 52802.183 23/05/13,20:27:36,01,05,1, 11.9,1,1, 8.658, 10449.412, 279.647, 52802.186 23/05/13,20:27:36,02,05,1, 11.9,1,1, 8.658, 10449.438, 279.663, 52802.190 23/05/13,20:27:36,03,05,1, 11.9,1,1, 8.658, 10449.474, 279.662, 52802.198 23/05/13,20:27:36,04,05,1, 11.9,1,1, 8.658, 10449.497, 279.634, 52802.211 23/05/13,20:27:36,05,05,1, 11.9,1,1, 8.658, 10449.543, 279.626, 52802.223 23/05/13,20:27:36,06,05,1, 11.9,1,1, 8.658, 10449.547, 279.626, 52802.176 23/05/13,20:27:36,07,05,1, 11.9,1,1, 8.658, 10449.532, 279.618, 52802.200 23/05/13,20:27:36,08,05,1, 11.9,1,1, 8.658, 10449.603, 279.590, 52802.160 23/05/13,20:27:36,09,05,1, 11.9,1,1, 8.658, 10449.596, 279.617, 52802.137 23/05/13,20:27:36,10,05,1, 11.9,1,1, 8.658, 10449.656, 279.588, 52802.164 23/05/13,20:27:36,11,05,1, 11.9,1,1, 8.658, 10449.673, 279.566, 52802.144 23/05/13,20:27:36,12,05,1, 11.9,1,1, 8.658, 10449.717, 279.544, 52802.170 23/05/13,20:27:36,13,05,1, 11.9,1,1, 8.658, 10449.738, 279.543, 52802.139 23/05/13,20:27:36,14,05,1, 11.9,1,1, 8.658, 10449.760, 279.526, 52802.173 23/05/13,20:27:36,15,05,1, 11.9,1,1, 8.658, 10449.778, 279.520, 52802.117 23/05/13,20:27:36,16,05,1, 11.9,1,1, 8.658, 10449.823, 279.526, 52802.163 23/05/13,20:27:36,17,05,1, 11.9,1,1, 8.658, 10449.841, 279.493, 52802.111 23/05/13,20:27:36,18,05,1, 11.9,1,1, 8.658, 10449.873, 279.501, 52802.075 23/05/13,20:27:36,19,05,1, 11.9,1,1, 8.658, 10449.901, 279.487, 52802.088 23/05/13,20:27:37,00,06,1, 11.9,1,1, 8.657, 10449.897, 279.487, 52802.088 23/05/13,20:27:37,01,06,1, 11.9,1,1, 8.657, 10449.971, 279.450, 52802.086 23/05/13,20:27:37,02,06,1, 11.9,1,1, 8.657, 10449.995, 279.450, 52802.088 23/05/13,20:27:37,03,06,1, 11.9,1,1, 8.657, 10450.021, 279.412, 52802.057 23/05/13,20:27:37,04,06,1, 11.9,1,1, 8.657, 10450.057, 279.425, 52802.103 23/05/13,20:27:37,05,06,1, 11.9,1,1, 8.657, 10450.099, 279.398, 52802.069 23/05/13,20:27:37,06,06,1, 11.9,1,1, 8.657, 10450.111, 279.399, 52802.052 23/05/13,20:27:37,07,06,1, 11.9,1,1, 8.657, 10450.159, 279.394, 52802.063 23/05/13,20:27:37,08,06,1, 11.9,1,1, 8.657, 10450.190, 279.371, 52802.031 23/05/13,20:27:37,09,06,1, 11.9,1,1, 8.657, 10450.238, 279.345, 52801.969 23/05/13,20:27:37,10,06,1, 11.9,1,1, 8.657, 10450.259, 279.331, 52802.001 23/05/13,20:27:37,11,06,1, 11.9,1,1, 8.657, 10450.304, 279.335, 52801.977 23/05/13,20:27:37,12,06,1, 11.9,1,1, 8.657, 10450.328, 279.341, 52802.005 23/05/13,20:27:37,13,06,1, 11.9,1,1, 8.657, 10450.381, 279.301, 52802.016 23/05/13,20:27:37,14,06,1, 11.9,1,1, 8.657, 10450.396, 279.283, 52801.968 23/05/13,20:27:37,15,06,1, 11.9,1,1, 8.657, 10450.403, 279.286, 52801.968 23/05/13,20:27:37,16,06,1, 11.9,1,1, 8.657, 10450.454, 279.288, 52801.959 23/05/13,20:27:37,17,06,1, 11.9,1,1, 8.657, 10450.501, 279.268, 52801.959 23/05/13,20:27:37,18,06,1, 11.9,1,1, 8.657, 10450.547, 279.250, 52801.972 23/05/13,20:27:37,19,06,1, 11.9,1,1, 8.657, 10450.571, 279.251, 52801.942 23/05/13,20:27:38,00,06,1, 11.9,1,1, 8.658, 10450.565, 279.251, 52801.942 23/05/13,20:27:38,01,06,1, 11.9,1,1, 8.658, 10450.641, 279.217, 52801.968 23/05/13,20:27:38,02,06,1, 11.9,1,1, 8.658, 10450.672, 279.204, 52801.944 23/05/13,20:27:38,03,06,1, 11.9,1,1, 8.658, 10450.713, 279.189, 52801.964 23/05/13,20:27:38,04,06,1, 11.9,1,1, 8.658, 10450.753, 279.183, 52801.955 23/05/13,20:27:38,05,06,1, 11.9,1,1, 8.658, 10450.764, 279.154, 52801.896 23/05/13,20:27:38,06,06,1, 11.9,1,1, 8.658, 10450.828, 279.138, 52801.916 23/05/13,20:27:38,07,06,1, 11.9,1,1, 8.658, 10450.864, 279.125, 52801.873 23/05/13,20:27:38,08,06,1, 11.9,1,1, 8.658, 10450.876, 279.097, 52801.882 23/05/13,20:27:38,09,06,1, 11.9,1,1, 8.658, 10450.901, 279.102, 52801.851 23/05/13,20:27:38,10,06,1, 11.9,1,1, 8.658, 10450.938, 279.101, 52801.876 23/05/13,20:27:38,11,06,1, 11.9,1,1, 8.658, 10450.977, 279.128, 52801.873 23/05/13,20:27:38,12,06,1, 11.9,1,1, 8.658, 10451.021, 279.081, 52801.843 23/05/13,20:27:38,13,06,1, 11.9,1,1, 8.658, 10451.061, 279.098, 52801.893 23/05/13,20:27:38,14,06,1, 11.9,1,1, 8.658, 10451.092, 279.052, 52801.878 23/05/13,20:27:38,15,06,1, 11.9,1,1, 8.658, 10451.123, 279.036, 52801.868 23/05/13,20:27:38,16,06,1, 11.9,1,1, 8.658, 10451.164, 279.031, 52801.792 23/05/13,20:27:38,17,06,1, 11.9,1,1, 8.658, 10451.178, 279.031, 52801.833 23/05/13,20:27:38,18,06,1, 11.9,1,1, 8.658, 10451.234, 279.012, 52801.803 23/05/13,20:27:38,19,06,1, 11.9,1,1, 8.658, 10451.227, 279.003, 52801.818 23/05/13,20:27:39,00,07,1, 11.9,1,1, 8.657, 10451.224, 279.003, 52801.818 23/05/13,20:27:39,01,07,1, 11.9,1,1, 8.657, 10451.317, 278.973, 52801.796 23/05/13,20:27:39,02,07,1, 11.9,1,1, 8.657, 10451.319, 279.007, 52801.786 23/05/13,20:27:39,03,07,1, 11.9,1,1, 8.657, 10451.361, 278.965, 52801.805 23/05/13,20:27:39,04,07,1, 11.9,1,1, 8.657, 10451.418, 278.937, 52801.728 23/05/13,20:27:39,05,07,1, 11.9,1,1, 8.657, 10451.438, 278.959, 52801.764 23/05/13,20:27:39,06,07,1, 11.9,1,1, 8.657, 10451.472, 278.926, 52801.787 23/05/13,20:27:39,07,07,1, 11.9,1,1, 8.657, 10451.503, 278.911, 52801.737 23/05/13,20:27:39,08,07,1, 11.9,1,1, 8.657, 10451.532, 278.910, 52801.788 23/05/13,20:27:39,09,07,1, 11.9,1,1, 8.657, 10451.544, 278.901, 52801.728 23/05/13,20:27:39,10,07,1, 11.9,1,1, 8.657, 10451.573, 278.876, 52801.701 23/05/13,20:27:39,11,07,1, 11.9,1,1, 8.657, 10451.605, 278.903, 52801.738 23/05/13,20:27:39,12,07,1, 11.9,1,1, 8.657, 10451.636, 278.883, 52801.745 23/05/13,20:27:39,13,07,1, 11.9,1,1, 8.657, 10451.670, 278.862, 52801.712 23/05/13,20:27:39,14,07,1, 11.9,1,1, 8.657, 10451.704, 278.829, 52801.690 23/05/13,20:27:39,15,07,1, 11.9,1,1, 8.657, 10451.711, 278.849, 52801.713 23/05/13,20:27:39,16,07,1, 11.9,1,1, 8.657, 10451.768, 278.868, 52801.678 23/05/13,20:27:39,17,07,1, 11.9,1,1, 8.657, 10451.792, 278.854, 52801.684 23/05/13,20:27:39,18,07,1, 11.9,1,1, 8.657, 10451.826, 278.820, 52801.682 23/05/13,20:27:39,19,07,1, 11.9,1,1, 8.657, 10451.856, 278.798, 52801.702 23/05/13,20:27:40,00,06,1, 11.8,1,1, 8.657, 10451.850, 278.798, 52801.702 23/05/13,20:27:40,01,06,1, 11.8,1,1, 8.657, 10451.927, 278.794, 52801.747 23/05/13,20:27:40,02,06,1, 11.8,1,1, 8.657, 10451.927, 278.778, 52801.689 23/05/13,20:27:40,03,06,1, 11.8,1,1, 8.657, 10451.982, 278.763, 52801.701 23/05/13,20:27:40,04,06,1, 11.8,1,1, 8.657, 10451.977, 278.764, 52801.702 23/05/13,20:27:40,05,06,1, 11.8,1,1, 8.657, 10452.017, 278.741, 52801.639 23/05/13,20:27:40,06,06,1, 11.8,1,1, 8.657, 10452.042, 278.730, 52801.646 23/05/13,20:27:40,07,06,1, 11.8,1,1, 8.657, 10452.065, 278.740, 52801.513 23/05/13,20:27:40,08,06,1, 11.8,1,1, 8.657, 10452.109, 278.742, 52801.587 23/05/13,20:27:40,09,06,1, 11.8,1,1, 8.657, 10452.153, 278.721, 52801.583 23/05/13,20:27:40,10,06,1, 11.8,1,1, 8.657, 10452.183, 278.705, 52801.607 23/05/13,20:27:40,11,06,1, 11.8,1,1, 8.657, 10452.199, 278.686, 52801.577 23/05/13,20:27:40,12,06,1, 11.8,1,1, 8.657, 10452.223, 278.683, 52801.558 23/05/13,20:27:40,13,06,1, 11.8,1,1, 8.657, 10452.212, 278.668, 52801.568 23/05/13,20:27:40,14,06,1, 11.8,1,1, 8.657, 10452.259, 278.662, 52801.556 23/05/13,20:27:40,15,06,1, 11.8,1,1, 8.657, 10452.296, 278.648, 52801.549 23/05/13,20:27:40,16,06,1, 11.8,1,1, 8.657, 10452.319, 278.658, 52801.537 23/05/13,20:27:40,17,06,1, 11.8,1,1, 8.657, 10452.322, 278.650, 52801.517 23/05/13,20:27:40,18,06,1, 11.8,1,1, 8.657, 10452.357, 278.659, 52801.542 23/05/13,20:27:40,19,06,1, 11.8,1,1, 8.657, 10452.377, 278.622, 52801.537 23/05/13,20:27:41,00,06,1, 11.9,1,1, 8.657, 10452.375, 278.622, 52801.537 23/05/13,20:27:41,01,06,1, 11.9,1,1, 8.657, 10452.449, 278.620, 52801.578 23/05/13,20:27:41,02,06,1, 11.9,1,1, 8.657, 10452.475, 278.601, 52801.511 23/05/13,20:27:41,03,06,1, 11.9,1,1, 8.657, 10452.479, 278.584, 52801.544 23/05/13,20:27:41,04,06,1, 11.9,1,1, 8.657, 10452.509, 278.560, 52801.535 23/05/13,20:27:41,05,06,1, 11.9,1,1, 8.657, 10452.542, 278.559, 52801.499 23/05/13,20:27:41,06,06,1, 11.9,1,1, 8.657, 10452.553, 278.559, 52801.458 23/05/13,20:27:41,07,06,1, 11.9,1,1, 8.657, 10452.580, 278.558, 52801.447 23/05/13,20:27:41,08,06,1, 11.9,1,1, 8.657, 10452.584, 278.526, 52801.461 23/05/13,20:27:41,09,06,1, 11.9,1,1, 8.657, 10452.616, 278.539, 52801.459 23/05/13,20:27:41,10,06,1, 11.9,1,1, 8.657, 10452.640, 278.540, 52801.469 23/05/13,20:27:41,11,06,1, 11.9,1,1, 8.657, 10452.636, 278.527, 52801.427 23/05/13,20:27:41,12,06,1, 11.9,1,1, 8.657, 10452.673, 278.525, 52801.408 23/05/13,20:27:41,13,06,1, 11.9,1,1, 8.657, 10452.717, 278.497, 52801.452 23/05/13,20:27:41,14,06,1, 11.9,1,1, 8.657, 10452.765, 278.496, 52801.420 23/05/13,20:27:41,15,06,1, 11.9,1,1, 8.657, 10452.748, 278.485, 52801.388 23/05/13,20:27:41,16,06,1, 11.9,1,1, 8.657, 10452.771, 278.467, 52801.426 23/05/13,20:27:41,17,06,1, 11.9,1,1, 8.657, 10452.781, 278.462, 52801.435 23/05/13,20:27:41,18,06,1, 11.9,1,1, 8.657, 10452.843, 278.444, 52801.401 23/05/13,20:27:41,19,06,1, 11.9,1,1, 8.657, 10452.830, 278.460, 52801.374 23/05/13,20:27:42,00,06,1, 11.9,1,1, 8.658, 10452.826, 278.460, 52801.374 23/05/13,20:27:42,01,06,1, 11.9,1,1, 8.658, 10452.860, 278.423, 52801.383 23/05/13,20:27:42,02,06,1, 11.9,1,1, 8.658, 10452.892, 278.435, 52801.354 23/05/13,20:27:42,03,06,1, 11.9,1,1, 8.658, 10452.919, 278.437, 52801.393 23/05/13,20:27:42,04,06,1, 11.9,1,1, 8.658, 10452.928, 278.394, 52801.343 23/05/13,20:27:42,05,06,1, 11.9,1,1, 8.658, 10452.933, 278.373, 52801.338 23/05/13,20:27:42,06,06,1, 11.9,1,1, 8.658, 10452.950, 278.388, 52801.376 23/05/13,20:27:42,07,06,1, 11.9,1,1, 8.658, 10452.982, 278.364, 52801.354 23/05/13,20:27:42,08,06,1, 11.9,1,1, 8.658, 10452.973, 278.355, 52801.349 23/05/13,20:27:42,09,06,1, 11.9,1,1, 8.658, 10453.010, 278.326, 52801.342 23/05/13,20:27:42,10,06,1, 11.9,1,1, 8.658, 10453.009, 278.346, 52801.311 23/05/13,20:27:42,11,06,1, 11.9,1,1, 8.658, 10453.034, 278.319, 52801.313 23/05/13,20:27:42,12,06,1, 11.9,1,1, 8.658, 10453.047, 278.297, 52801.306 23/05/13,20:27:42,13,06,1, 11.9,1,1, 8.658, 10453.031, 278.307, 52801.288 23/05/13,20:27:42,14,06,1, 11.9,1,1, 8.658, 10453.063, 278.294, 52801.316 23/05/13,20:27:42,15,06,1, 11.9,1,1, 8.658, 10453.067, 278.289, 52801.275 23/05/13,20:27:42,16,06,1, 11.9,1,1, 8.658, 10453.097, 278.296, 52801.292 23/05/13,20:27:42,17,06,1, 11.9,1,1, 8.658, 10453.128, 278.259, 52801.290 23/05/13,20:27:42,18,06,1, 11.9,1,1, 8.658, 10453.137, 278.263, 52801.256 23/05/13,20:27:42,19,06,1, 11.9,1,1, 8.658, 10453.151, 278.269, 52801.248 23/05/13,20:27:43,00,06,1, 11.9,1,1, 8.654, 10453.143, 278.269, 52801.248 23/05/13,20:27:43,01,06,1, 11.9,1,1, 8.654, 10453.180, 278.229, 52801.281 23/05/13,20:27:43,02,06,1, 11.9,1,1, 8.654, 10453.216, 278.223, 52801.266 23/05/13,20:27:43,03,06,1, 11.9,1,1, 8.654, 10453.229, 278.205, 52801.211 23/05/13,20:27:43,04,06,1, 11.9,1,1, 8.654, 10453.227, 278.174, 52801.260 23/05/13,20:27:43,05,06,1, 11.9,1,1, 8.654, 10453.243, 278.181, 52801.212 23/05/13,20:27:43,06,06,1, 11.9,1,1, 8.654, 10453.264, 278.169, 52801.201 23/05/13,20:27:43,07,06,1, 11.9,1,1, 8.654, 10453.274, 278.181, 52801.225 23/05/13,20:27:43,08,06,1, 11.9,1,1, 8.654, 10453.295, 278.181, 52801.217 23/05/13,20:27:43,09,06,1, 11.9,1,1, 8.654, 10453.305, 278.188, 52801.202 23/05/13,20:27:43,10,06,1, 11.9,1,1, 8.654, 10453.329, 278.138, 52801.163 23/05/13,20:27:43,11,06,1, 11.9,1,1, 8.654, 10453.315, 278.128, 52801.189 23/05/13,20:27:43,12,06,1, 11.9,1,1, 8.654, 10453.358, 278.100, 52801.213 23/05/13,20:27:43,13,06,1, 11.9,1,1, 8.654, 10453.373, 278.099, 52801.158 23/05/13,20:27:43,14,06,1, 11.9,1,1, 8.654, 10453.383, 278.111, 52801.188 23/05/13,20:27:43,15,06,1, 11.9,1,1, 8.654, 10453.398, 278.087, 52801.165 23/05/13,20:27:43,16,06,1, 11.9,1,1, 8.654, 10453.410, 278.094, 52801.169 23/05/13,20:27:43,17,06,1, 11.9,1,1, 8.654, 10453.464, 278.080, 52801.173 23/05/13,20:27:43,18,06,1, 11.9,1,1, 8.654, 10453.481, 278.089, 52800.993 23/05/13,20:27:43,19,06,1, 11.9,1,1, 8.654, 10453.448, 278.074, 52801.152 23/05/13,20:27:44,00,08,1, 11.9,1,1, 8.654, 10453.444, 278.074, 52801.152 23/05/13,20:27:44,01,08,1, 11.9,1,1, 8.654, 10453.512, 278.050, 52801.127 23/05/13,20:27:44,02,08,1, 11.9,1,1, 8.654, 10453.532, 278.018, 52801.149 23/05/13,20:27:44,03,08,1, 11.9,1,1, 8.654, 10453.527, 278.012, 52801.137 23/05/13,20:27:44,04,08,1, 11.9,1,1, 8.654, 10453.563, 277.997, 52801.096 23/05/13,20:27:44,05,08,1, 11.9,1,1, 8.654, 10453.573, 278.009, 52801.107 23/05/13,20:27:44,06,08,1, 11.9,1,1, 8.654, 10453.613, 277.977, 52801.112 23/05/13,20:27:44,07,08,1, 11.9,1,1, 8.654, 10453.642, 277.963, 52801.098 23/05/13,20:27:44,08,08,1, 11.9,1,1, 8.654, 10453.656, 277.985, 52801.114 23/05/13,20:27:44,09,08,1, 11.9,1,1, 8.654, 10453.676, 277.980, 52801.117 23/05/13,20:27:44,10,08,1, 11.9,1,1, 8.654, 10453.703, 277.946, 52801.098 23/05/13,20:27:44,11,08,1, 11.9,1,1, 8.654, 10453.724, 277.926, 52801.064 23/05/13,20:27:44,12,08,1, 11.9,1,1, 8.654, 10453.760, 277.906, 52801.067 23/05/13,20:27:44,13,08,1, 11.9,1,1, 8.654, 10453.760, 277.922, 52801.069 23/05/13,20:27:44,14,08,1, 11.9,1,1, 8.654, 10453.788, 277.882, 52801.083 23/05/13,20:27:44,15,08,1, 11.9,1,1, 8.654, 10453.834, 277.878, 52801.061 23/05/13,20:27:44,16,08,1, 11.9,1,1, 8.654, 10453.819, 277.862, 52801.048 23/05/13,20:27:44,17,08,1, 11.9,1,1, 8.654, 10453.865, 277.866, 52801.076 23/05/13,20:27:44,18,08,1, 11.9,1,1, 8.654, 10453.908, 277.843, 52801.023 23/05/13,20:27:44,19,08,1, 11.9,1,1, 8.654, 10453.930, 277.822, 52801.035 23/05/13,20:27:45,00,08,1, 11.9,1,1, 8.657, 10453.928, 277.822, 52801.035 23/05/13,20:27:45,01,08,1, 11.9,1,1, 8.657, 10453.981, 277.792, 52801.015 23/05/13,20:27:45,02,08,1, 11.9,1,1, 8.657, 10454.009, 277.795, 52801.024 23/05/13,20:27:45,03,08,1, 11.9,1,1, 8.657, 10454.003, 277.807, 52801.004 23/05/13,20:27:45,04,08,1, 11.9,1,1, 8.657, 10454.069, 277.758, 52801.001 23/05/13,20:27:45,05,08,1, 11.9,1,1, 8.657, 10454.096, 277.763, 52800.980 23/05/13,20:27:45,06,08,1, 11.9,1,1, 8.657, 10454.112, 277.732, 52801.029 23/05/13,20:27:45,07,08,1, 11.9,1,1, 8.657, 10454.132, 277.725, 52801.017 23/05/13,20:27:45,08,08,1, 11.9,1,1, 8.657, 10454.180, 277.705, 52800.946 23/05/13,20:27:45,09,08,1, 11.9,1,1, 8.657, 10454.177, 277.670, 52800.975 23/05/13,20:27:45,10,08,1, 11.9,1,1, 8.657, 10454.224, 277.677, 52801.005 23/05/13,20:27:45,11,08,1, 11.9,1,1, 8.657, 10454.260, 277.680, 52800.948 23/05/13,20:27:45,12,08,1, 11.9,1,1, 8.657, 10454.259, 277.622, 52800.957 23/05/13,20:27:45,13,08,1, 11.9,1,1, 8.657, 10454.286, 277.615, 52800.940 23/05/13,20:27:45,14,08,1, 11.9,1,1, 8.657, 10454.318, 277.597, 52800.942 23/05/13,20:27:45,15,08,1, 11.9,1,1, 8.657, 10454.347, 277.591, 52800.920 23/05/13,20:27:45,16,08,1, 11.9,1,1, 8.657, 10454.382, 277.572, 52800.919 23/05/13,20:27:45,17,08,1, 11.9,1,1, 8.657, 10454.395, 277.525, 52800.946 23/05/13,20:27:45,18,08,1, 11.9,1,1, 8.657, 10454.467, 277.544, 52800.882 23/05/13,20:27:45,19,08,1, 11.9,1,1, 8.657, 10454.472, 277.502, 52800.877 23/05/13,20:27:46,00,08,1, 11.9,1,1, 8.657, 10454.470, 277.502, 52800.877 23/05/13,20:27:46,01,08,1, 11.9,1,1, 8.657, 10454.546, 277.488, 52800.857 23/05/13,20:27:46,02,08,1, 11.9,1,1, 8.657, 10454.531, 277.463, 52800.895 23/05/13,20:27:46,03,08,1, 11.9,1,1, 8.657, 10454.609, 277.429, 52800.844 23/05/13,20:27:46,04,08,1, 11.9,1,1, 8.657, 10454.647, 277.421, 52800.839 23/05/13,20:27:46,05,08,1, 11.9,1,1, 8.657, 10454.674, 277.406, 52800.812 23/05/13,20:27:46,06,08,1, 11.9,1,1, 8.657, 10454.711, 277.412, 52800.812 23/05/13,20:27:46,07,08,1, 11.9,1,1, 8.657, 10454.734, 277.380, 52800.798 23/05/13,20:27:46,08,08,1, 11.9,1,1, 8.657, 10454.755, 277.348, 52800.770 23/05/13,20:27:46,09,08,1, 11.9,1,1, 8.657, 10454.801, 277.334, 52800.773 23/05/13,20:27:46,10,08,1, 11.9,1,1, 8.657, 10454.836, 277.330, 52800.799 23/05/13,20:27:46,11,08,1, 11.9,1,1, 8.657, 10454.869, 277.330, 52800.757 23/05/13,20:27:46,12,08,1, 11.9,1,1, 8.657, 10454.903, 277.292, 52800.745 23/05/13,20:27:46,13,08,1, 11.9,1,1, 8.657, 10454.930, 277.269, 52800.736 23/05/13,20:27:46,14,08,1, 11.9,1,1, 8.657, 10454.961, 277.270, 52800.798 23/05/13,20:27:46,15,08,1, 11.9,1,1, 8.657, 10455.019, 277.249, 52800.724 23/05/13,20:27:46,16,08,1, 11.9,1,1, 8.657, 10455.030, 277.221, 52800.708 23/05/13,20:27:46,17,08,1, 11.9,1,1, 8.657, 10455.081, 277.230, 52800.717 23/05/13,20:27:46,18,08,1, 11.9,1,1, 8.657, 10455.116, 277.216, 52800.747 23/05/13,20:27:46,19,08,1, 11.9,1,1, 8.657, 10455.132, 277.231, 52800.722 23/05/13,20:27:47,00,08,1, 11.9,1,1, 8.659, 10455.129, 277.231, 52800.722 23/05/13,20:27:47,01,08,1, 11.9,1,1, 8.659, 10455.213, 277.178, 52800.722 23/05/13,20:27:47,02,08,1, 11.9,1,1, 8.659, 10455.253, 277.148, 52800.691 23/05/13,20:27:47,03,08,1, 11.9,1,1, 8.659, 10455.306, 277.123, 52800.672 23/05/13,20:27:47,04,08,1, 11.9,1,1, 8.659, 10455.333, 277.101, 52800.672 23/05/13,20:27:47,05,08,1, 11.9,1,1, 8.659, 10455.387, 277.120, 52800.652 23/05/13,20:27:47,06,08,1, 11.9,1,1, 8.659, 10455.403, 277.094, 52800.617 23/05/13,20:27:47,07,08,1, 11.9,1,1, 8.659, 10455.443, 277.093, 52800.626 23/05/13,20:27:47,08,08,1, 11.9,1,1, 8.659, 10455.491, 277.066, 52800.581 23/05/13,20:27:47,09,08,1, 11.9,1,1, 8.659, 10455.495, 277.059, 52800.639 23/05/13,20:27:47,10,08,1, 11.9,1,1, 8.659, 10455.546, 277.055, 52800.628 23/05/13,20:27:47,11,08,1, 11.9,1,1, 8.659, 10455.578, 277.016, 52800.614 23/05/13,20:27:47,12,08,1, 11.9,1,1, 8.659, 10455.613, 277.016, 52800.616 23/05/13,20:27:47,13,08,1, 11.9,1,1, 8.659, 10455.678, 277.004, 52800.558 23/05/13,20:27:47,14,08,1, 11.9,1,1, 8.659, 10455.697, 276.983, 52800.588 23/05/13,20:27:47,15,08,1, 11.9,1,1, 8.659, 10455.739, 276.974, 52800.552 23/05/13,20:27:47,16,08,1, 11.9,1,1, 8.659, 10455.771, 276.963, 52800.546 23/05/13,20:27:47,17,08,1, 11.9,1,1, 8.659, 10455.822, 276.954, 52800.533 23/05/13,20:27:47,18,08,1, 11.9,1,1, 8.659, 10455.849, 276.939, 52800.556 23/05/13,20:27:47,19,08,1, 11.9,1,1, 8.659, 10455.876, 276.918, 52800.531 23/05/13,20:27:48,00,08,1, 12.0,1,1, 8.656, 10455.872, 276.918, 52800.531 23/05/13,20:27:48,01,08,1, 12.0,1,1, 8.656, 10455.927, 276.913, 52800.514 23/05/13,20:27:48,02,08,1, 12.0,1,1, 8.656, 10455.946, 276.887, 52800.472 23/05/13,20:27:48,03,08,1, 12.0,1,1, 8.656, 10455.994, 276.882, 52800.480 23/05/13,20:27:48,04,08,1, 12.0,1,1, 8.656, 10456.054, 276.832, 52800.487 23/05/13,20:27:48,05,08,1, 12.0,1,1, 8.656, 10456.082, 276.852, 52800.451 23/05/13,20:27:48,06,08,1, 12.0,1,1, 8.656, 10456.099, 276.833, 52800.497 23/05/13,20:27:48,07,08,1, 12.0,1,1, 8.656, 10456.147, 276.816, 52800.475 23/05/13,20:27:48,08,08,1, 12.0,1,1, 8.656, 10456.131, 276.800, 52800.430 23/05/13,20:27:48,09,08,1, 12.0,1,1, 8.656, 10456.186, 276.789, 52800.484 23/05/13,20:27:48,10,08,1, 12.0,1,1, 8.656, 10456.217, 276.802, 52800.433 23/05/13,20:27:48,11,08,1, 12.0,1,1, 8.656, 10456.252, 276.778, 52800.429 23/05/13,20:27:48,12,08,1, 12.0,1,1, 8.656, 10456.309, 276.795, 52800.351 23/05/13,20:27:48,13,08,1, 12.0,1,1, 8.656, 10456.329, 276.788, 52800.387 23/05/13,20:27:48,14,08,1, 12.0,1,1, 8.656, 10456.373, 276.734, 52800.379 23/05/13,20:27:48,15,08,1, 12.0,1,1, 8.656, 10456.395, 276.753, 52800.409 23/05/13,20:27:48,16,08,1, 12.0,1,1, 8.656, 10456.453, 276.729, 52800.376 23/05/13,20:27:48,17,08,1, 12.0,1,1, 8.656, 10456.459, 276.721, 52800.391 23/05/13,20:27:48,18,08,1, 12.0,1,1, 8.656, 10456.482, 276.707, 52800.347 23/05/13,20:27:48,19,08,1, 12.0,1,1, 8.656, 10456.522, 276.700, 52800.314 23/05/13,20:27:49,00,08,1, 11.9,1,1, 8.655, 10456.514, 276.700, 52800.314 23/05/13,20:27:49,01,08,1, 11.9,1,1, 8.655, 10456.560, 276.680, 52800.313 23/05/13,20:27:49,02,08,1, 11.9,1,1, 8.655, 10456.616, 276.676, 52800.305 23/05/13,20:27:49,03,08,1, 11.9,1,1, 8.655, 10456.620, 276.668, 52800.285 23/05/13,20:27:49,04,08,1, 11.9,1,1, 8.655, 10456.682, 276.675, 52800.322 23/05/13,20:27:49,05,08,1, 11.9,1,1, 8.655, 10456.698, 276.657, 52800.289 23/05/13,20:27:49,06,08,1, 11.9,1,1, 8.655, 10456.702, 276.656, 52800.263 23/05/13,20:27:49,07,08,1, 11.9,1,1, 8.655, 10456.753, 276.623, 52800.270 23/05/13,20:27:49,08,08,1, 11.9,1,1, 8.655, 10456.782, 276.601, 52800.237 23/05/13,20:27:49,09,08,1, 11.9,1,1, 8.655, 10456.774, 276.600, 52800.263 23/05/13,20:27:49,10,08,1, 11.9,1,1, 8.655, 10456.826, 276.586, 52800.234 23/05/13,20:27:49,11,08,1, 11.9,1,1, 8.655, 10456.864, 276.572, 52800.234 23/05/13,20:27:49,12,08,1, 11.9,1,1, 8.655, 10456.873, 276.584, 52800.230 23/05/13,20:27:49,13,08,1, 11.9,1,1, 8.655, 10456.928, 276.568, 52800.201 23/05/13,20:27:49,14,08,1, 11.9,1,1, 8.655, 10456.952, 276.537, 52800.194 23/05/13,20:27:49,15,08,1, 11.9,1,1, 8.655, 10456.965, 276.546, 52800.249 23/05/13,20:27:49,16,08,1, 11.9,1,1, 8.655, 10457.002, 276.504, 52800.216 23/05/13,20:27:49,17,08,1, 11.9,1,1, 8.655, 10457.024, 276.525, 52800.177 23/05/13,20:27:49,18,08,1, 11.9,1,1, 8.655, 10457.033, 276.497, 52800.201 23/05/13,20:27:49,19,08,1, 11.9,1,1, 8.655, 10457.065, 276.491, 52800.172 23/05/13,20:27:50,00,08,1, 11.9,1,1, 8.658, 10457.057, 276.491, 52800.172 23/05/13,20:27:50,01,08,1, 11.9,1,1, 8.658, 10457.128, 276.435, 52800.231 23/05/13,20:27:50,02,08,1, 11.9,1,1, 8.658, 10457.136, 276.467, 52800.198 23/05/13,20:27:50,03,08,1, 11.9,1,1, 8.658, 10457.145, 276.455, 52800.135 23/05/13,20:27:50,04,08,1, 11.9,1,1, 8.658, 10457.167, 276.424, 52800.130 23/05/13,20:27:50,05,08,1, 11.9,1,1, 8.658, 10457.198, 276.435, 52800.129 23/05/13,20:27:50,06,08,1, 11.9,1,1, 8.658, 10457.232, 276.428, 52800.145 23/05/13,20:27:50,07,08,1, 11.9,1,1, 8.658, 10457.247, 276.393, 52800.120 23/05/13,20:27:50,08,08,1, 11.9,1,1, 8.658, 10457.279, 276.405, 52800.101 23/05/13,20:27:50,09,08,1, 11.9,1,1, 8.658, 10457.293, 276.369, 52800.100 23/05/13,20:27:50,10,08,1, 11.9,1,1, 8.658, 10457.292, 276.357, 52800.093 23/05/13,20:27:50,11,08,1, 11.9,1,1, 8.658, 10457.315, 276.360, 52800.051 23/05/13,20:27:50,12,08,1, 11.9,1,1, 8.658, 10457.366, 276.329, 52800.001 23/05/13,20:27:50,13,08,1, 11.9,1,1, 8.658, 10457.392, 276.351, 52800.046 23/05/13,20:27:50,14,08,1, 11.9,1,1, 8.658, 10457.426, 276.324, 52800.044 23/05/13,20:27:50,15,08,1, 11.9,1,1, 8.658, 10457.426, 276.318, 52799.977 23/05/13,20:27:50,16,08,1, 11.9,1,1, 8.658, 10457.461, 276.315, 52800.027 23/05/13,20:27:50,17,08,1, 11.9,1,1, 8.658, 10457.483, 276.303, 52799.983 23/05/13,20:27:50,18,08,1, 11.9,1,1, 8.658, 10457.513, 276.299, 52800.010 23/05/13,20:27:50,19,08,1, 11.9,1,1, 8.658, 10457.544, 276.303, 52799.964 23/05/13,20:27:51,00,08,1, 11.9,1,1, 8.656, 10457.541, 276.303, 52799.964 23/05/13,20:27:51,01,08,1, 11.9,1,1, 8.656, 10457.565, 276.271, 52799.971 23/05/13,20:27:51,02,08,1, 11.9,1,1, 8.656, 10457.593, 276.271, 52799.946 23/05/13,20:27:51,03,08,1, 11.9,1,1, 8.656, 10457.578, 276.247, 52799.911 23/05/13,20:27:51,04,08,1, 11.9,1,1, 8.656, 10457.633, 276.228, 52799.902 23/05/13,20:27:51,05,08,1, 11.9,1,1, 8.656, 10457.651, 276.226, 52799.890 23/05/13,20:27:51,06,08,1, 11.9,1,1, 8.656, 10457.656, 276.215, 52799.962 23/05/13,20:27:51,07,08,1, 11.9,1,1, 8.656, 10457.693, 276.212, 52799.894 23/05/13,20:27:51,08,08,1, 11.9,1,1, 8.656, 10457.672, 276.216, 52799.894 23/05/13,20:27:51,09,08,1, 11.9,1,1, 8.656, 10457.721, 276.212, 52799.905 23/05/13,20:27:51,10,08,1, 11.9,1,1, 8.656, 10457.750, 276.180, 52799.855 23/05/13,20:27:51,11,08,1, 11.9,1,1, 8.656, 10457.776, 276.197, 52799.839 23/05/13,20:27:51,12,08,1, 11.9,1,1, 8.656, 10457.793, 276.172, 52799.875 23/05/13,20:27:51,13,08,1, 11.9,1,1, 8.656, 10457.817, 276.158, 52799.872 23/05/13,20:27:51,14,08,1, 11.9,1,1, 8.656, 10457.853, 276.142, 52799.828 23/05/13,20:27:51,15,08,1, 11.9,1,1, 8.656, 10457.841, 276.142, 52799.857 23/05/13,20:27:51,16,08,1, 11.9,1,1, 8.656, 10457.887, 276.142, 52799.835 23/05/13,20:27:51,17,08,1, 11.9,1,1, 8.656, 10457.887, 276.125, 52799.798 23/05/13,20:27:51,18,08,1, 11.9,1,1, 8.656, 10457.911, 276.132, 52799.868 23/05/13,20:27:51,19,08,1, 11.9,1,1, 8.656, 10457.980, 276.124, 52799.853 23/05/13,20:27:52,00,08,1, 11.8,1,1, 8.656, 10457.975, 276.124, 52799.853 23/05/13,20:27:52,01,08,1, 11.8,1,1, 8.656, 10458.036, 276.117, 52799.801 23/05/13,20:27:52,02,08,1, 11.8,1,1, 8.656, 10458.064, 276.108, 52799.836 23/05/13,20:27:52,03,08,1, 11.8,1,1, 8.656, 10458.057, 276.091, 52799.807 23/05/13,20:27:52,04,08,1, 11.8,1,1, 8.656, 10458.093, 276.080, 52799.785 23/05/13,20:27:52,05,08,1, 11.8,1,1, 8.656, 10458.130, 276.076, 52799.791 23/05/13,20:27:52,06,08,1, 11.8,1,1, 8.656, 10458.172, 276.052, 52799.775 23/05/13,20:27:52,07,08,1, 11.8,1,1, 8.656, 10458.176, 276.039, 52799.773 23/05/13,20:27:52,08,08,1, 11.8,1,1, 8.656, 10458.209, 276.038, 52799.721 23/05/13,20:27:52,09,08,1, 11.8,1,1, 8.656, 10458.203, 276.039, 52799.739 23/05/13,20:27:52,10,08,1, 11.8,1,1, 8.656, 10458.261, 276.032, 52799.703 23/05/13,20:27:52,11,08,1, 11.8,1,1, 8.656, 10458.263, 276.023, 52799.690 23/05/13,20:27:52,12,08,1, 11.8,1,1, 8.656, 10458.304, 276.011, 52799.714 23/05/13,20:27:52,13,08,1, 11.8,1,1, 8.656, 10458.332, 275.991, 52799.724 23/05/13,20:27:52,14,08,1, 11.8,1,1, 8.656, 10458.339, 275.987, 52799.727 23/05/13,20:27:52,15,08,1, 11.8,1,1, 8.656, 10458.388, 275.980, 52799.713 23/05/13,20:27:52,16,08,1, 11.8,1,1, 8.656, 10458.414, 275.970, 52799.668 23/05/13,20:27:52,17,08,1, 11.8,1,1, 8.656, 10458.414, 275.962, 52799.630 23/05/13,20:27:52,18,08,1, 11.8,1,1, 8.656, 10458.465, 275.961, 52799.649 23/05/13,20:27:52,19,08,1, 11.8,1,1, 8.656, 10458.503, 275.930, 52799.634 23/05/13,20:27:53,00,08,1, 11.9,1,1, 8.653, 10458.500, 275.930, 52799.634 23/05/13,20:27:53,01,08,1, 11.9,1,1, 8.653, 10458.545, 275.931, 52799.634 23/05/13,20:27:53,02,08,1, 11.9,1,1, 8.653, 10458.565, 275.914, 52799.619 23/05/13,20:27:53,03,08,1, 11.9,1,1, 8.653, 10458.585, 275.941, 52799.625 23/05/13,20:27:53,04,08,1, 11.9,1,1, 8.653, 10458.618, 275.912, 52799.581 23/05/13,20:27:53,05,08,1, 11.9,1,1, 8.653, 10458.638, 275.918, 52799.596 23/05/13,20:27:53,06,08,1, 11.9,1,1, 8.653, 10458.692, 275.877, 52799.564 23/05/13,20:27:53,07,08,1, 11.9,1,1, 8.653, 10458.702, 275.857, 52799.574 23/05/13,20:27:53,08,08,1, 11.9,1,1, 8.653, 10458.716, 275.848, 52799.529 23/05/13,20:27:53,09,08,1, 11.9,1,1, 8.653, 10458.733, 275.852, 52799.557 23/05/13,20:27:53,10,08,1, 11.9,1,1, 8.653, 10458.750, 275.808, 52799.512 23/05/13,20:27:53,11,08,1, 11.9,1,1, 8.653, 10458.800, 275.822, 52799.588 23/05/13,20:27:53,12,08,1, 11.9,1,1, 8.653, 10458.815, 275.795, 52799.526 23/05/13,20:27:53,13,08,1, 11.9,1,1, 8.653, 10458.837, 275.801, 52799.498 23/05/13,20:27:53,14,08,1, 11.9,1,1, 8.653, 10458.881, 275.796, 52799.531 23/05/13,20:27:53,15,08,1, 11.9,1,1, 8.653, 10458.893, 275.766, 52799.456 23/05/13,20:27:53,16,08,1, 11.9,1,1, 8.653, 10458.905, 275.755, 52799.461 23/05/13,20:27:53,17,08,1, 11.9,1,1, 8.653, 10458.947, 275.755, 52799.467 23/05/13,20:27:53,18,08,1, 11.9,1,1, 8.653, 10458.966, 275.717, 52799.467 23/05/13,20:27:53,19,08,1, 11.9,1,1, 8.653, 10459.000, 275.724, 52799.463 23/05/13,20:27:54,00,08,1, 11.9,1,1, 8.656, 10458.993, 275.724, 52799.463 23/05/13,20:27:54,01,08,1, 11.9,1,1, 8.656, 10459.021, 275.674, 52799.387 23/05/13,20:27:54,02,08,1, 11.9,1,1, 8.656, 10459.068, 275.689, 52799.421 23/05/13,20:27:54,03,08,1, 11.9,1,1, 8.656, 10459.110, 275.637, 52799.358 23/05/13,20:27:54,04,08,1, 11.9,1,1, 8.656, 10459.106, 275.635, 52799.420 23/05/13,20:27:54,05,08,1, 11.9,1,1, 8.656, 10459.152, 275.626, 52799.369 23/05/13,20:27:54,06,08,1, 11.9,1,1, 8.656, 10459.180, 275.624, 52799.360 23/05/13,20:27:54,07,08,1, 11.9,1,1, 8.656, 10459.213, 275.600, 52799.342 23/05/13,20:27:54,08,08,1, 11.9,1,1, 8.656, 10459.268, 275.568, 52799.339 23/05/13,20:27:54,09,08,1, 11.9,1,1, 8.656, 10459.262, 275.574, 52799.311 23/05/13,20:27:54,10,08,1, 11.9,1,1, 8.656, 10459.289, 275.573, 52799.303 23/05/13,20:27:54,11,08,1, 11.9,1,1, 8.656, 10459.321, 275.531, 52799.276 23/05/13,20:27:54,12,08,1, 11.9,1,1, 8.656, 10459.342, 275.520, 52799.258 23/05/13,20:27:54,13,08,1, 11.9,1,1, 8.656, 10459.337, 275.512, 52799.271 23/05/13,20:27:54,14,08,1, 11.9,1,1, 8.656, 10459.403, 275.496, 52799.249 23/05/13,20:27:54,15,08,1, 11.9,1,1, 8.656, 10459.433, 275.487, 52799.235 23/05/13,20:27:54,16,08,1, 11.9,1,1, 8.656, 10459.445, 275.475, 52799.241 23/05/13,20:27:54,17,08,1, 11.9,1,1, 8.656, 10459.470, 275.445, 52799.188 23/05/13,20:27:54,18,08,1, 11.9,1,1, 8.656, 10459.499, 275.434, 52799.225 23/05/13,20:27:54,19,08,1, 11.9,1,1, 8.656, 10459.523, 275.409, 52799.204 23/05/13,20:27:55,00,08,1, 11.9,1,1, 8.656, 10459.518, 275.409, 52799.204 23/05/13,20:27:55,01,08,1, 11.9,1,1, 8.656, 10459.582, 275.375, 52799.185 23/05/13,20:27:55,02,08,1, 11.9,1,1, 8.656, 10459.602, 275.333, 52799.143 23/05/13,20:27:55,03,08,1, 11.9,1,1, 8.656, 10459.618, 275.330, 52799.127 23/05/13,20:27:55,04,08,1, 11.9,1,1, 8.656, 10459.649, 275.334, 52799.138 23/05/13,20:27:55,05,08,1, 11.9,1,1, 8.656, 10459.683, 275.314, 52799.121 23/05/13,20:27:55,06,08,1, 11.9,1,1, 8.656, 10459.678, 275.304, 52799.133 23/05/13,20:27:55,07,08,1, 11.9,1,1, 8.656, 10459.722, 275.288, 52799.105 23/05/13,20:27:55,08,08,1, 11.9,1,1, 8.656, 10459.759, 275.265, 52799.095 23/05/13,20:27:55,09,08,1, 11.9,1,1, 8.656, 10459.778, 275.247, 52799.064 23/05/13,20:27:55,10,08,1, 11.9,1,1, 8.656, 10459.802, 275.239, 52799.055 23/05/13,20:27:55,11,08,1, 11.9,1,1, 8.656, 10459.819, 275.203, 52799.113 23/05/13,20:27:55,12,08,1, 11.9,1,1, 8.656, 10459.875, 275.188, 52799.041 23/05/13,20:27:55,13,08,1, 11.9,1,1, 8.656, 10459.877, 275.189, 52799.032 23/05/13,20:27:55,14,08,1, 11.9,1,1, 8.656, 10459.908, 275.155, 52799.069 23/05/13,20:27:55,15,08,1, 11.9,1,1, 8.656, 10459.937, 275.147, 52798.976 23/05/13,20:27:55,16,08,1, 11.9,1,1, 8.656, 10459.974, 275.139, 52798.983 23/05/13,20:27:55,17,08,1, 11.9,1,1, 8.656, 10459.972, 275.136, 52798.954 23/05/13,20:27:55,18,08,1, 11.9,1,1, 8.656, 10459.998, 275.105, 52798.926 23/05/13,20:27:55,19,08,1, 11.9,1,1, 8.656, 10460.023, 275.095, 52798.943 23/05/13,20:27:56,00,07,1, 11.9,1,1, 8.656, 10460.019, 275.095, 52798.943 23/05/13,20:27:56,01,07,1, 11.9,1,1, 8.656, 10460.053, 275.047, 52798.908 23/05/13,20:27:56,02,07,1, 11.9,1,1, 8.656, 10460.093, 275.027, 52798.909 23/05/13,20:27:56,03,07,1, 11.9,1,1, 8.656, 10460.113, 275.014, 52798.906 23/05/13,20:27:56,04,07,1, 11.9,1,1, 8.656, 10460.145, 275.013, 52798.886 23/05/13,20:27:56,05,07,1, 11.9,1,1, 8.656, 10460.173, 274.978, 52798.883 23/05/13,20:27:56,06,07,1, 11.9,1,1, 8.656, 10460.183, 274.962, 52798.860 23/05/13,20:27:56,07,07,1, 11.9,1,1, 8.656, 10460.207, 274.965, 52798.841 23/05/13,20:27:56,08,07,1, 11.9,1,1, 8.656, 10460.256, 274.944, 52798.640 23/05/13,20:27:56,09,07,1, 11.9,1,1, 8.656, 10460.250, 274.955, 52798.821 23/05/13,20:27:56,10,07,1, 11.9,1,1, 8.656, 10460.278, 274.930, 52798.871 23/05/13,20:27:56,11,07,1, 11.9,1,1, 8.656, 10460.280, 274.909, 52798.840 23/05/13,20:27:56,12,07,1, 11.9,1,1, 8.656, 10460.310, 274.897, 52798.802 23/05/13,20:27:56,13,07,1, 11.9,1,1, 8.656, 10460.324, 274.881, 52798.752 23/05/13,20:27:56,14,07,1, 11.9,1,1, 8.656, 10460.390, 274.879, 52798.735 23/05/13,20:27:56,15,07,1, 11.9,1,1, 8.656, 10460.407, 274.849, 52798.792 23/05/13,20:27:56,16,07,1, 11.9,1,1, 8.656, 10460.438, 274.849, 52798.743 23/05/13,20:27:56,17,07,1, 11.9,1,1, 8.656, 10460.432, 274.858, 52798.762 23/05/13,20:27:56,18,07,1, 11.9,1,1, 8.656, 10460.443, 274.850, 52798.930 23/05/13,20:27:56,19,07,1, 11.9,1,1, 8.656, 10460.467, 274.825, 52798.704 23/05/13,20:27:57,00,08,1, 11.9,1,1, 8.654, 10460.461, 274.825, 52798.704 23/05/13,20:27:57,01,08,1, 11.9,1,1, 8.654, 10460.523, 274.810, 52798.725 23/05/13,20:27:57,02,08,1, 11.9,1,1, 8.654, 10460.599, 274.807, 52798.708 23/05/13,20:27:57,03,08,1, 11.9,1,1, 8.654, 10460.594, 274.797, 52798.677 23/05/13,20:27:57,04,08,1, 11.9,1,1, 8.654, 10460.606, 274.779, 52798.473 23/05/13,20:27:57,05,08,1, 11.9,1,1, 8.654, 10460.588, 274.826, 52798.803 23/05/13,20:27:57,06,08,1, 11.9,1,1, 8.654, 10460.637, 274.766, 52798.812 23/05/13,20:27:57,07,08,1, 11.9,1,1, 8.654, 10460.666, 274.773, 52798.751 23/05/13,20:27:57,08,08,1, 11.9,1,1, 8.654, 10460.689, 274.763, 52798.759 23/05/13,20:27:57,09,08,1, 11.9,1,1, 8.654, 10460.713, 274.763, 52798.703 23/05/13,20:27:57,10,08,1, 11.9,1,1, 8.654, 10460.739, 274.740, 52798.673 23/05/13,20:27:57,11,08,1, 11.9,1,1, 8.654, 10460.773, 274.747, 52798.660 23/05/13,20:27:57,12,08,1, 11.9,1,1, 8.654, 10460.792, 274.714, 52798.645 23/05/13,20:27:57,13,08,1, 11.9,1,1, 8.654, 10460.816, 274.724, 52798.696 23/05/13,20:27:57,14,08,1, 11.9,1,1, 8.654, 10460.822, 274.709, 52798.669 23/05/13,20:27:57,15,08,1, 11.9,1,1, 8.654, 10460.834, 274.713, 52798.652 23/05/13,20:27:57,16,08,1, 11.9,1,1, 8.654, 10460.872, 274.695, 52798.668 23/05/13,20:27:57,17,08,1, 11.9,1,1, 8.654, 10460.898, 274.666, 52798.640 23/05/13,20:27:57,18,08,1, 11.9,1,1, 8.654, 10460.923, 274.665, 52798.617 23/05/13,20:27:57,19,08,1, 11.9,1,1, 8.654, 10460.931, 274.669, 52798.624 23/05/13,20:27:58,00,08,1, 11.9,1,1, 8.656, 10460.929, 274.669, 52798.624 23/05/13,20:27:58,01,08,1, 11.9,1,1, 8.656, 10460.967, 274.628, 52798.600 23/05/13,20:27:58,02,08,1, 11.9,1,1, 8.656, 10460.970, 274.635, 52798.547 23/05/13,20:27:58,03,08,1, 11.9,1,1, 8.656, 10460.998, 274.609, 52798.595 23/05/13,20:27:58,04,08,1, 11.9,1,1, 8.656, 10461.006, 274.611, 52798.577 23/05/13,20:27:58,05,08,1, 11.9,1,1, 8.656, 10461.059, 274.621, 52798.539 23/05/13,20:27:58,06,08,1, 11.9,1,1, 8.656, 10461.057, 274.600, 52798.522 23/05/13,20:27:58,07,08,1, 11.9,1,1, 8.656, 10461.071, 274.601, 52798.548 23/05/13,20:27:58,08,08,1, 11.9,1,1, 8.656, 10461.082, 274.557, 52798.483 23/05/13,20:27:58,09,08,1, 11.9,1,1, 8.656, 10461.131, 274.561, 52798.485 23/05/13,20:27:58,10,08,1, 11.9,1,1, 8.656, 10461.134, 274.558, 52798.462 23/05/13,20:27:58,11,08,1, 11.9,1,1, 8.656, 10461.154, 274.553, 52798.479 23/05/13,20:27:58,12,08,1, 11.9,1,1, 8.656, 10461.171, 274.523, 52798.451 23/05/13,20:27:58,13,08,1, 11.9,1,1, 8.656, 10461.201, 274.517, 52798.460 23/05/13,20:27:58,14,08,1, 11.9,1,1, 8.656, 10461.195, 274.532, 52798.431 23/05/13,20:27:58,15,08,1, 11.9,1,1, 8.656, 10461.230, 274.494, 52798.409 23/05/13,20:27:58,16,08,1, 11.9,1,1, 8.656, 10461.249, 274.508, 52798.442 23/05/13,20:27:58,17,08,1, 11.9,1,1, 8.656, 10461.253, 274.478, 52798.389 23/05/13,20:27:58,18,08,1, 11.9,1,1, 8.656, 10461.281, 274.473, 52798.378 23/05/13,20:27:58,19,08,1, 11.9,1,1, 8.656, 10461.295, 274.486, 52798.362 23/05/13,20:27:59,00,07,1, 11.9,1,1, 8.649, 10461.287, 274.486, 52798.362 23/05/13,20:27:59,01,07,1, 11.9,1,1, 8.649, 10461.330, 274.476, 52798.390 23/05/13,20:27:59,02,07,1, 11.9,1,1, 8.649, 10461.347, 274.422, 52798.307 23/05/13,20:27:59,03,07,1, 11.9,1,1, 8.649, 10461.343, 274.424, 52798.341 23/05/13,20:27:59,04,07,1, 11.9,1,1, 8.649, 10461.370, 274.417, 52798.343 23/05/13,20:27:59,05,07,1, 11.9,1,1, 8.649, 10461.407, 274.391, 52798.297 23/05/13,20:27:59,06,07,1, 11.9,1,1, 8.649, 10461.408, 274.400, 52798.319 23/05/13,20:27:59,07,07,1, 11.9,1,1, 8.649, 10461.433, 274.375, 52798.309 23/05/13,20:27:59,08,07,1, 11.9,1,1, 8.649, 10461.452, 274.387, 52798.318 23/05/13,20:27:59,09,07,1, 11.9,1,1, 8.649, 10461.452, 274.348, 52798.290 23/05/13,20:27:59,10,07,1, 11.9,1,1, 8.649, 10461.499, 274.365, 52798.274 23/05/13,20:27:59,11,07,1, 11.9,1,1, 8.649, 10461.486, 274.345, 52798.258 23/05/13,20:27:59,12,07,1, 11.9,1,1, 8.649, 10461.505, 274.344, 52798.245 23/05/13,20:27:59,13,07,1, 11.9,1,1, 8.649, 10461.528, 274.335, 52798.235 23/05/13,20:27:59,14,07,1, 11.9,1,1, 8.649, 10461.544, 274.322, 52798.225 23/05/13,20:27:59,15,07,1, 11.9,1,1, 8.649, 10461.560, 274.302, 52798.232 23/05/13,20:27:59,16,07,1, 11.9,1,1, 8.649, 10461.616, 274.327, 52798.421 23/05/13,20:27:59,17,07,1, 11.9,1,1, 8.649, 10461.592, 274.293, 52798.095 23/05/13,20:27:59,18,07,1, 11.9,1,1, 8.649, 10461.586, 274.272, 52798.199 23/05/13,20:27:59,19,07,1, 11.9,1,1, 8.649, 10461.651, 274.277, 52798.164 23/05/13,20:28:00,00,07,1, 11.8,1,1, 8.656, 10461.646, 274.277, 52798.164 23/05/13,20:28:00,01,07,1, 11.8,1,1, 8.656, 10461.650, 274.260, 52798.163 23/05/13,20:28:00,02,07,1, 11.8,1,1, 8.656, 10461.670, 274.217, 52798.090 23/05/13,20:28:00,03,07,1, 11.8,1,1, 8.656, 10461.653, 274.206, 52798.062 23/05/13,20:28:00,04,07,1, 11.8,1,1, 8.656, 10461.681, 274.203, 52798.059 23/05/13,20:28:00,05,07,1, 11.8,1,1, 8.656, 10461.717, 274.212, 52798.038 23/05/13,20:28:00,06,07,1, 11.8,1,1, 8.656, 10461.743, 274.202, 52798.016 23/05/13,20:28:00,07,07,1, 11.8,1,1, 8.656, 10461.754, 274.186, 52798.014 23/05/13,20:28:00,08,07,1, 11.8,1,1, 8.656, 10461.761, 274.175, 52798.036 23/05/13,20:28:00,09,07,1, 11.8,1,1, 8.656, 10461.797, 274.161, 52798.001 23/05/13,20:28:00,10,07,1, 11.8,1,1, 8.656, 10461.810, 274.157, 52798.010 23/05/13,20:28:00,11,07,1, 11.8,1,1, 8.656, 10461.805, 274.169, 52798.001 23/05/13,20:28:00,12,07,1, 11.8,1,1, 8.656, 10461.842, 274.132, 52797.944 23/05/13,20:28:00,13,07,1, 11.8,1,1, 8.656, 10461.829, 274.146, 52797.913 23/05/13,20:28:00,14,07,1, 11.8,1,1, 8.656, 10461.872, 274.140, 52797.931 23/05/13,20:28:00,15,07,1, 11.8,1,1, 8.656, 10461.855, 274.099, 52797.948 23/05/13,20:28:00,16,07,1, 11.8,1,1, 8.656, 10461.920, 274.116, 52797.934 23/05/13,20:28:00,17,07,1, 11.8,1,1, 8.656, 10461.910, 274.124, 52797.899 23/05/13,20:28:00,18,07,1, 11.8,1,1, 8.656, 10461.921, 274.085, 52797.891 23/05/13,20:28:00,19,07,1, 11.8,1,1, 8.656, 10461.924, 274.072, 52797.881 23/05/13,20:28:01,00,07,1, 12.0,1,1, 8.656, 10461.922, 274.072, 52797.881 23/05/13,20:28:01,01,07,1, 12.0,1,1, 8.656, 10461.978, 274.070, 52797.861 23/05/13,20:28:01,02,07,1, 12.0,1,1, 8.656, 10461.978, 274.079, 52797.878 23/05/13,20:28:01,03,07,1, 12.0,1,1, 8.656, 10461.997, 274.043, 52797.847 23/05/13,20:28:01,04,07,1, 12.0,1,1, 8.656, 10462.018, 274.036, 52797.792 23/05/13,20:28:01,05,07,1, 12.0,1,1, 8.656, 10462.021, 274.044, 52797.812 23/05/13,20:28:01,06,07,1, 12.0,1,1, 8.656, 10462.044, 274.045, 52797.800 23/05/13,20:28:01,07,07,1, 12.0,1,1, 8.656, 10462.072, 274.023, 52797.775 23/05/13,20:28:01,08,07,1, 12.0,1,1, 8.656, 10462.069, 274.002, 52797.830 23/05/13,20:28:01,09,07,1, 12.0,1,1, 8.656, 10462.111, 274.014, 52797.806 23/05/13,20:28:01,10,07,1, 12.0,1,1, 8.656, 10462.090, 274.008, 52797.783 23/05/13,20:28:01,11,07,1, 12.0,1,1, 8.656, 10462.116, 274.003, 52797.787 23/05/13,20:28:01,12,07,1, 12.0,1,1, 8.656, 10462.147, 273.990, 52797.753 23/05/13,20:28:01,13,07,1, 12.0,1,1, 8.656, 10462.180, 273.998, 52797.758 23/05/13,20:28:01,14,07,1, 12.0,1,1, 8.656, 10462.181, 274.010, 52797.748 23/05/13,20:28:01,15,07,1, 12.0,1,1, 8.656, 10462.171, 273.993, 52797.718 23/05/13,20:28:01,16,07,1, 12.0,1,1, 8.656, 10462.231, 273.996, 52797.753 23/05/13,20:28:01,17,07,1, 12.0,1,1, 8.656, 10462.229, 273.979, 52797.752 23/05/13,20:28:01,18,07,1, 12.0,1,1, 8.656, 10462.239, 273.996, 52797.710 23/05/13,20:28:01,19,07,1, 12.0,1,1, 8.656, 10462.247, 273.992, 52797.733 23/05/13,20:28:02,00,07,1, 11.8,1,1, 8.656, 10462.239, 273.992, 52797.733 23/05/13,20:28:02,01,07,1, 11.8,1,1, 8.656, 10462.285, 273.987, 52797.691 23/05/13,20:28:02,02,07,1, 11.8,1,1, 8.656, 10462.303, 273.981, 52797.762 23/05/13,20:28:02,03,07,1, 11.8,1,1, 8.656, 10462.322, 273.971, 52797.668 23/05/13,20:28:02,04,07,1, 11.8,1,1, 8.656, 10462.296, 273.971, 52797.678 23/05/13,20:28:02,05,07,1, 11.8,1,1, 8.656, 10462.343, 273.962, 52797.640 23/05/13,20:28:02,06,07,1, 11.8,1,1, 8.656, 10462.351, 273.962, 52797.648 23/05/13,20:28:02,07,07,1, 11.8,1,1, 8.656, 10462.360, 273.948, 52797.634 23/05/13,20:28:02,08,07,1, 11.8,1,1, 8.656, 10462.383, 273.980, 52797.653 23/05/13,20:28:02,09,07,1, 11.8,1,1, 8.656, 10462.392, 273.954, 52797.601 23/05/13,20:28:02,10,07,1, 11.8,1,1, 8.656, 10462.412, 273.965, 52797.605 23/05/13,20:28:02,11,07,1, 11.8,1,1, 8.656, 10462.460, 273.943, 52797.645 23/05/13,20:28:02,12,07,1, 11.8,1,1, 8.656, 10462.456, 273.977, 52797.618 23/05/13,20:28:02,13,07,1, 11.8,1,1, 8.656, 10462.491, 273.986, 52797.630 23/05/13,20:28:02,14,07,1, 11.8,1,1, 8.656, 10462.500, 273.983, 52797.612 23/05/13,20:28:02,15,07,1, 11.8,1,1, 8.656, 10462.513, 273.976, 52797.584 23/05/13,20:28:02,16,07,1, 11.8,1,1, 8.656, 10462.511, 273.975, 52797.532 23/05/13,20:28:02,17,07,1, 11.8,1,1, 8.656, 10462.539, 273.951, 52797.566 23/05/13,20:28:02,18,07,1, 11.8,1,1, 8.656, 10462.578, 273.951, 52797.554 23/05/13,20:28:02,19,07,1, 11.8,1,1, 8.656, 10462.549, 273.963, 52797.529 23/05/13,20:28:03,00,07,1, 11.9,1,1, 8.652, 10462.548, 273.963, 52797.529 23/05/13,20:28:03,01,07,1, 11.9,1,1, 8.652, 10462.639, 273.952, 52797.507 23/05/13,20:28:03,02,07,1, 11.9,1,1, 8.652, 10462.637, 273.969, 52797.486 23/05/13,20:28:03,03,07,1, 11.9,1,1, 8.652, 10462.687, 273.979, 52797.515 23/05/13,20:28:03,04,07,1, 11.9,1,1, 8.652, 10462.686, 273.972, 52797.478 23/05/13,20:28:03,05,07,1, 11.9,1,1, 8.652, 10462.737, 273.987, 52797.504 23/05/13,20:28:03,06,07,1, 11.9,1,1, 8.652, 10462.753, 273.961, 52797.520 23/05/13,20:28:03,07,07,1, 11.9,1,1, 8.652, 10462.750, 273.957, 52797.472 23/05/13,20:28:03,08,07,1, 11.9,1,1, 8.652, 10462.778, 273.951, 52797.492 23/05/13,20:28:03,09,07,1, 11.9,1,1, 8.652, 10462.784, 273.976, 52797.433 23/05/13,20:28:03,10,07,1, 11.9,1,1, 8.652, 10462.808, 273.974, 52797.421 23/05/13,20:28:03,11,07,1, 11.9,1,1, 8.652, 10462.834, 273.981, 52797.484 23/05/13,20:28:03,12,07,1, 11.9,1,1, 8.652, 10462.874, 273.943, 52797.433 23/05/13,20:28:03,13,07,1, 11.9,1,1, 8.652, 10462.884, 273.968, 52797.432 23/05/13,20:28:03,14,07,1, 11.9,1,1, 8.652, 10462.900, 273.971, 52797.442 23/05/13,20:28:03,15,07,1, 11.9,1,1, 8.652, 10462.915, 273.971, 52797.418 23/05/13,20:28:03,16,07,1, 11.9,1,1, 8.652, 10462.924, 273.954, 52797.371 23/05/13,20:28:03,17,07,1, 11.9,1,1, 8.652, 10462.946, 273.977, 52797.393 23/05/13,20:28:03,18,07,1, 11.9,1,1, 8.652, 10462.972, 273.996, 52797.401 23/05/13,20:28:03,19,07,1, 11.9,1,1, 8.652, 10462.971, 273.972, 52797.367 23/05/13,20:28:04,00,07,1, 11.9,1,1, 8.654, 10462.965, 273.972, 52797.367 23/05/13,20:28:04,01,07,1, 11.9,1,1, 8.654, 10463.021, 274.018, 52797.371 23/05/13,20:28:04,02,07,1, 11.9,1,1, 8.654, 10463.051, 273.986, 52797.339 23/05/13,20:28:04,03,07,1, 11.9,1,1, 8.654, 10463.052, 274.007, 52797.311 23/05/13,20:28:04,04,07,1, 11.9,1,1, 8.654, 10463.096, 274.011, 52797.345 23/05/13,20:28:04,05,07,1, 11.9,1,1, 8.654, 10463.093, 274.026, 52797.287 23/05/13,20:28:04,06,07,1, 11.9,1,1, 8.654, 10463.103, 274.035, 52797.310 23/05/13,20:28:04,07,07,1, 11.9,1,1, 8.654, 10463.126, 273.986, 52797.292 23/05/13,20:28:04,08,07,1, 11.9,1,1, 8.654, 10463.168, 274.002, 52797.283 23/05/13,20:28:04,09,07,1, 11.9,1,1, 8.654, 10463.176, 274.005, 52797.281 23/05/13,20:28:04,10,07,1, 11.9,1,1, 8.654, 10463.173, 274.011, 52797.271 23/05/13,20:28:04,11,07,1, 11.9,1,1, 8.654, 10463.196, 273.997, 52797.217 23/05/13,20:28:04,12,07,1, 11.9,1,1, 8.654, 10463.203, 274.026, 52797.244 23/05/13,20:28:04,13,07,1, 11.9,1,1, 8.654, 10463.231, 274.025, 52797.227 23/05/13,20:28:04,14,07,1, 11.9,1,1, 8.654, 10463.269, 274.027, 52797.213 23/05/13,20:28:04,15,07,1, 11.9,1,1, 8.654, 10463.282, 274.037, 52797.206 23/05/13,20:28:04,16,07,1, 11.9,1,1, 8.654, 10463.282, 274.025, 52797.224 23/05/13,20:28:04,17,07,1, 11.9,1,1, 8.654, 10463.290, 274.020, 52797.232 23/05/13,20:28:04,18,07,1, 11.9,1,1, 8.654, 10463.325, 274.028, 52797.193 23/05/13,20:28:04,19,07,1, 11.9,1,1, 8.654, 10463.331, 274.029, 52797.192 23/05/13,20:28:05,00,06,1, 11.9,1,1, 8.656, 10463.324, 274.029, 52797.192 23/05/13,20:28:05,01,06,1, 11.9,1,1, 8.656, 10463.364, 274.031, 52797.191 23/05/13,20:28:05,02,06,1, 11.9,1,1, 8.656, 10463.392, 274.024, 52797.183 23/05/13,20:28:05,03,06,1, 11.9,1,1, 8.656, 10463.413, 274.009, 52797.164 23/05/13,20:28:05,04,06,1, 11.9,1,1, 8.656, 10463.413, 274.028, 52797.141 23/05/13,20:28:05,05,06,1, 11.9,1,1, 8.656, 10463.435, 274.029, 52797.125 23/05/13,20:28:05,06,06,1, 11.9,1,1, 8.656, 10463.406, 274.028, 52797.160 23/05/13,20:28:05,07,06,1, 11.9,1,1, 8.656, 10463.457, 274.077, 52797.118 23/05/13,20:28:05,08,06,1, 11.9,1,1, 8.656, 10463.466, 274.026, 52797.075 23/05/13,20:28:05,09,06,1, 11.9,1,1, 8.656, 10463.506, 274.038, 52796.882 23/05/13,20:28:05,10,06,1, 11.9,1,1, 8.656, 10463.540, 274.034, 52796.944 23/05/13,20:28:05,11,06,1, 11.9,1,1, 8.656, 10463.503, 274.041, 52797.082 23/05/13,20:28:05,12,06,1, 11.9,1,1, 8.656, 10463.520, 274.050, 52797.074 23/05/13,20:28:05,13,06,1, 11.9,1,1, 8.656, 10463.557, 274.058, 52797.010 23/05/13,20:28:05,14,06,1, 11.9,1,1, 8.656, 10463.575, 274.057, 52797.063 23/05/13,20:28:05,15,06,1, 11.9,1,1, 8.656, 10463.586, 274.055, 52797.044 23/05/13,20:28:05,16,06,1, 11.9,1,1, 8.656, 10463.600, 274.099, 52797.041 23/05/13,20:28:05,17,06,1, 11.9,1,1, 8.656, 10463.604, 274.065, 52797.034 23/05/13,20:28:05,18,06,1, 11.9,1,1, 8.656, 10463.625, 274.052, 52797.003 23/05/13,20:28:05,19,06,1, 11.9,1,1, 8.656, 10463.647, 274.044, 52796.999 23/05/13,20:28:06,00,06,1, 11.9,1,1, 8.653, 10463.641, 274.044, 52796.999 23/05/13,20:28:06,01,06,1, 11.9,1,1, 8.653, 10463.673, 274.099, 52797.039 23/05/13,20:28:06,02,06,1, 11.9,1,1, 8.653, 10463.660, 274.082, 52796.980 23/05/13,20:28:06,03,06,1, 11.9,1,1, 8.653, 10463.692, 274.097, 52796.972 23/05/13,20:28:06,04,06,1, 11.9,1,1, 8.653, 10463.701, 274.090, 52796.982 23/05/13,20:28:06,05,06,1, 11.9,1,1, 8.653, 10463.728, 274.097, 52796.968 23/05/13,20:28:06,06,06,1, 11.9,1,1, 8.653, 10463.762, 274.119, 52796.998 23/05/13,20:28:06,07,06,1, 11.9,1,1, 8.653, 10463.746, 274.097, 52796.918 23/05/13,20:28:06,08,06,1, 11.9,1,1, 8.653, 10463.762, 274.102, 52796.921 23/05/13,20:28:06,09,06,1, 11.9,1,1, 8.653, 10463.777, 274.127, 52796.921 23/05/13,20:28:06,10,06,1, 11.9,1,1, 8.653, 10463.769, 274.104, 52796.898 23/05/13,20:28:06,11,06,1, 11.9,1,1, 8.653, 10463.798, 274.142, 52796.915 23/05/13,20:28:06,12,06,1, 11.9,1,1, 8.653, 10463.806, 274.142, 52796.877 23/05/13,20:28:06,13,06,1, 11.9,1,1, 8.653, 10463.825, 274.119, 52796.854 23/05/13,20:28:06,14,06,1, 11.9,1,1, 8.653, 10463.862, 274.147, 52796.933 23/05/13,20:28:06,15,06,1, 11.9,1,1, 8.653, 10463.842, 274.127, 52796.853 23/05/13,20:28:06,16,06,1, 11.9,1,1, 8.653, 10463.859, 274.127, 52796.852 23/05/13,20:28:06,17,06,1, 11.9,1,1, 8.653, 10463.877, 274.128, 52796.859 23/05/13,20:28:06,18,06,1, 11.9,1,1, 8.653, 10463.885, 274.154, 52796.837 23/05/13,20:28:06,19,06,1, 11.9,1,1, 8.653, 10463.887, 274.178, 52796.827 23/05/13,20:28:07,00,07,1, 11.9,1,1, 8.653, 10463.883, 274.178, 52796.827 23/05/13,20:28:07,01,07,1, 11.9,1,1, 8.653, 10463.932, 274.171, 52796.800 23/05/13,20:28:07,02,07,1, 11.9,1,1, 8.653, 10463.904, 274.152, 52796.754 23/05/13,20:28:07,03,07,1, 11.9,1,1, 8.653, 10463.932, 274.184, 52796.743 23/05/13,20:28:07,04,07,1, 11.9,1,1, 8.653, 10463.908, 274.184, 52796.742 23/05/13,20:28:07,05,07,1, 11.9,1,1, 8.653, 10463.948, 274.194, 52796.722 23/05/13,20:28:07,06,07,1, 11.9,1,1, 8.653, 10463.954, 274.198, 52796.765 23/05/13,20:28:07,07,07,1, 11.9,1,1, 8.653, 10463.951, 274.186, 52796.777 23/05/13,20:28:07,08,07,1, 11.9,1,1, 8.653, 10463.987, 274.206, 52796.742 23/05/13,20:28:07,09,07,1, 11.9,1,1, 8.653, 10463.967, 274.232, 52796.719 23/05/13,20:28:07,10,07,1, 11.9,1,1, 8.653, 10463.959, 274.225, 52796.692 23/05/13,20:28:07,11,07,1, 11.9,1,1, 8.653, 10463.962, 274.235, 52796.722 23/05/13,20:28:07,12,07,1, 11.9,1,1, 8.653, 10463.987, 274.240, 52796.716 23/05/13,20:28:07,13,07,1, 11.9,1,1, 8.653, 10463.988, 274.245, 52796.698 23/05/13,20:28:07,14,07,1, 11.9,1,1, 8.653, 10463.999, 274.265, 52796.733 23/05/13,20:28:07,15,07,1, 11.9,1,1, 8.653, 10463.980, 274.240, 52796.729 23/05/13,20:28:07,16,07,1, 11.9,1,1, 8.653, 10464.002, 274.283, 52796.697 23/05/13,20:28:07,17,07,1, 11.9,1,1, 8.653, 10463.997, 274.269, 52796.669 23/05/13,20:28:07,18,07,1, 11.9,1,1, 8.653, 10463.983, 274.306, 52796.671 23/05/13,20:28:07,19,07,1, 11.9,1,1, 8.653, 10463.990, 274.307, 52796.648 23/05/13,20:28:08,00,08,1, 11.9,1,1, 8.658, 10463.983, 274.307, 52796.648 23/05/13,20:28:08,01,08,1, 11.9,1,1, 8.658, 10464.017, 274.343, 52796.676 23/05/13,20:28:08,02,08,1, 11.9,1,1, 8.658, 10464.006, 274.342, 52796.678 23/05/13,20:28:08,03,08,1, 11.9,1,1, 8.658, 10464.025, 274.372, 52796.640 23/05/13,20:28:08,04,08,1, 11.9,1,1, 8.658, 10463.978, 274.367, 52796.641 23/05/13,20:28:08,05,08,1, 11.9,1,1, 8.658, 10464.007, 274.356, 52796.616 23/05/13,20:28:08,06,08,1, 11.9,1,1, 8.658, 10464.028, 274.381, 52796.644 23/05/13,20:28:08,07,08,1, 11.9,1,1, 8.658, 10464.060, 274.417, 52796.603 23/05/13,20:28:08,08,08,1, 11.9,1,1, 8.658, 10464.022, 274.423, 52796.604 23/05/13,20:28:08,09,08,1, 11.9,1,1, 8.658, 10464.034, 274.415, 52796.585 23/05/13,20:28:08,10,08,1, 11.9,1,1, 8.658, 10464.038, 274.428, 52796.603 23/05/13,20:28:08,11,08,1, 11.9,1,1, 8.658, 10464.010, 274.463, 52796.617 23/05/13,20:28:08,12,08,1, 11.9,1,1, 8.658, 10464.041, 274.449, 52796.589 23/05/13,20:28:08,13,08,1, 11.9,1,1, 8.658, 10464.039, 274.471, 52796.640 23/05/13,20:28:08,14,08,1, 11.9,1,1, 8.658, 10464.042, 274.485, 52796.571 23/05/13,20:28:08,15,08,1, 11.9,1,1, 8.658, 10464.023, 274.485, 52796.544 23/05/13,20:28:08,16,08,1, 11.9,1,1, 8.658, 10464.044, 274.501, 52796.554 23/05/13,20:28:08,17,08,1, 11.9,1,1, 8.658, 10464.045, 274.520, 52796.557 23/05/13,20:28:08,18,08,1, 11.9,1,1, 8.658, 10464.037, 274.523, 52796.554 23/05/13,20:28:08,19,08,1, 11.9,1,1, 8.658, 10464.032, 274.538, 52796.542 23/05/13,20:28:09,00,08,1, 11.9,1,1, 8.654, 10464.025, 274.538, 52796.542 23/05/13,20:28:09,01,08,1, 11.9,1,1, 8.654, 10464.037, 274.581, 52796.515 23/05/13,20:28:09,02,08,1, 11.9,1,1, 8.654, 10464.010, 274.568, 52796.488 23/05/13,20:28:09,03,08,1, 11.9,1,1, 8.654, 10464.046, 274.619, 52796.565 23/05/13,20:28:09,04,08,1, 11.9,1,1, 8.654, 10464.044, 274.607, 52796.499 23/05/13,20:28:09,05,08,1, 11.9,1,1, 8.654, 10464.047, 274.634, 52796.516 23/05/13,20:28:09,06,08,1, 11.9,1,1, 8.654, 10464.042, 274.637, 52796.539 23/05/13,20:28:09,07,08,1, 11.9,1,1, 8.654, 10464.041, 274.674, 52796.514 23/05/13,20:28:09,08,08,1, 11.9,1,1, 8.654, 10464.041, 274.680, 52796.502 23/05/13,20:28:09,09,08,1, 11.9,1,1, 8.654, 10464.045, 274.706, 52796.549 23/05/13,20:28:09,10,08,1, 11.9,1,1, 8.654, 10464.035, 274.703, 52796.497 23/05/13,20:28:09,11,08,1, 11.9,1,1, 8.654, 10464.057, 274.715, 52796.550 23/05/13,20:28:09,12,08,1, 11.9,1,1, 8.654, 10464.059, 274.729, 52796.474 23/05/13,20:28:09,13,08,1, 11.9,1,1, 8.654, 10464.051, 274.755, 52796.459 23/05/13,20:28:09,14,08,1, 11.9,1,1, 8.654, 10464.046, 274.772, 52796.495 23/05/13,20:28:09,15,08,1, 11.9,1,1, 8.654, 10464.049, 274.762, 52796.459 23/05/13,20:28:09,16,08,1, 11.9,1,1, 8.654, 10464.068, 274.787, 52796.489 23/05/13,20:28:09,17,08,1, 11.9,1,1, 8.654, 10464.029, 274.816, 52796.455 23/05/13,20:28:09,18,08,1, 11.9,1,1, 8.654, 10464.034, 274.817, 52796.482 23/05/13,20:28:09,19,08,1, 11.9,1,1, 8.654, 10464.072, 274.861, 52796.421 23/05/13,20:28:10,00,08,1, 11.9,1,1, 8.651, 10464.066, 274.861, 52796.421 23/05/13,20:28:10,01,08,1, 11.9,1,1, 8.651, 10464.037, 274.892, 52796.389 23/05/13,20:28:10,02,08,1, 11.9,1,1, 8.651, 10464.048, 274.885, 52796.454 23/05/13,20:28:10,03,08,1, 11.9,1,1, 8.651, 10464.023, 274.893, 52796.447 23/05/13,20:28:10,04,08,1, 11.9,1,1, 8.651, 10464.059, 274.905, 52796.411 23/05/13,20:28:10,05,08,1, 11.9,1,1, 8.651, 10464.044, 274.924, 52796.429 23/05/13,20:28:10,06,08,1, 11.9,1,1, 8.651, 10464.044, 274.929, 52796.429 23/05/13,20:28:10,07,08,1, 11.9,1,1, 8.651, 10464.038, 274.962, 52796.447 23/05/13,20:28:10,08,08,1, 11.9,1,1, 8.651, 10464.041, 274.977, 52796.401 23/05/13,20:28:10,09,08,1, 11.9,1,1, 8.651, 10464.044, 274.991, 52796.398 23/05/13,20:28:10,10,08,1, 11.9,1,1, 8.651, 10464.051, 275.010, 52796.381 23/05/13,20:28:10,11,08,1, 11.9,1,1, 8.651, 10464.034, 275.040, 52796.358 23/05/13,20:28:10,12,08,1, 11.9,1,1, 8.651, 10464.010, 275.051, 52796.352 23/05/13,20:28:10,13,08,1, 11.9,1,1, 8.651, 10464.033, 275.055, 52796.366 23/05/13,20:28:10,14,08,1, 11.9,1,1, 8.651, 10464.059, 275.094, 52796.376 23/05/13,20:28:10,15,08,1, 11.9,1,1, 8.651, 10464.041, 275.117, 52796.391 23/05/13,20:28:10,16,08,1, 11.9,1,1, 8.651, 10464.034, 275.133, 52796.377 23/05/13,20:28:10,17,08,1, 11.9,1,1, 8.651, 10464.018, 275.142, 52796.342 23/05/13,20:28:10,18,08,1, 11.9,1,1, 8.651, 10464.021, 275.162, 52796.349 23/05/13,20:28:10,19,08,1, 11.9,1,1, 8.651, 10463.994, 275.186, 52796.377 23/05/13,20:28:11,00,08,1, 11.9,1,1, 8.653, 10463.991, 275.186, 52796.377 23/05/13,20:28:11,01,08,1, 11.9,1,1, 8.653, 10464.020, 275.227, 52796.340 23/05/13,20:28:11,02,08,1, 11.9,1,1, 8.653, 10464.004, 275.225, 52796.343 23/05/13,20:28:11,03,08,1, 11.9,1,1, 8.653, 10464.010, 275.259, 52796.353 23/05/13,20:28:11,04,08,1, 11.9,1,1, 8.653, 10463.996, 275.208, 52796.257 23/05/13,20:28:11,05,08,1, 11.9,1,1, 8.653, 10463.991, 275.298, 52796.266 23/05/13,20:28:11,06,08,1, 11.9,1,1, 8.653, 10463.992, 275.300, 52796.229 23/05/13,20:28:11,07,08,1, 11.9,1,1, 8.653, 10463.988, 275.352, 52796.290 23/05/13,20:28:11,08,08,1, 11.9,1,1, 8.653, 10464.008, 275.337, 52796.263 23/05/13,20:28:11,09,08,1, 11.9,1,1, 8.653, 10463.980, 275.370, 52796.285 23/05/13,20:28:11,10,08,1, 11.9,1,1, 8.653, 10463.964, 275.392, 52796.293 23/05/13,20:28:11,11,08,1, 11.9,1,1, 8.653, 10463.968, 275.411, 52796.314 23/05/13,20:28:11,12,08,1, 11.9,1,1, 8.653, 10463.968, 275.415, 52796.296 23/05/13,20:28:11,13,08,1, 11.9,1,1, 8.653, 10463.969, 275.466, 52796.293 23/05/13,20:28:11,14,08,1, 11.9,1,1, 8.653, 10463.954, 275.423, 52796.281 23/05/13,20:28:11,15,08,1, 11.9,1,1, 8.653, 10463.995, 275.501, 52796.286 23/05/13,20:28:11,16,08,1, 11.9,1,1, 8.653, 10463.966, 275.484, 52796.232 23/05/13,20:28:11,17,08,1, 11.9,1,1, 8.653, 10463.970, 275.498, 52796.260 23/05/13,20:28:11,18,08,1, 11.9,1,1, 8.653, 10463.957, 275.498, 52796.272 23/05/13,20:28:11,19,08,1, 11.9,1,1, 8.653, 10463.952, 275.541, 52796.299 23/05/13,20:28:12,00,07,1, 11.9,1,1, 8.655, 10463.949, 275.541, 52796.299 23/05/13,20:28:12,01,07,1, 11.9,1,1, 8.655, 10463.920, 275.552, 52796.257 23/05/13,20:28:12,02,07,1, 11.9,1,1, 8.655, 10463.956, 275.595, 52796.225 23/05/13,20:28:12,03,07,1, 11.9,1,1, 8.655, 10463.963, 275.612, 52796.276 23/05/13,20:28:12,04,07,1, 11.9,1,1, 8.655, 10463.935, 275.637, 52796.295 23/05/13,20:28:12,05,07,1, 11.9,1,1, 8.655, 10463.952, 275.655, 52796.239 23/05/13,20:28:12,06,07,1, 11.9,1,1, 8.655, 10463.932, 275.662, 52796.213 23/05/13,20:28:12,07,07,1, 11.9,1,1, 8.655, 10463.922, 275.670, 52796.192 23/05/13,20:28:12,08,07,1, 11.9,1,1, 8.655, 10463.928, 275.696, 52796.180 23/05/13,20:28:12,09,07,1, 11.9,1,1, 8.655, 10463.922, 275.706, 52796.226 23/05/13,20:28:12,10,07,1, 11.9,1,1, 8.655, 10463.919, 275.711, 52796.194 23/05/13,20:28:12,11,07,1, 11.9,1,1, 8.655, 10463.889, 275.750, 52796.206 23/05/13,20:28:12,12,07,1, 11.9,1,1, 8.655, 10463.888, 275.763, 52796.201 23/05/13,20:28:12,13,07,1, 11.9,1,1, 8.655, 10463.875, 275.783, 52796.159 23/05/13,20:28:12,14,07,1, 11.9,1,1, 8.655, 10463.906, 275.794, 52796.162 23/05/13,20:28:12,15,07,1, 11.9,1,1, 8.655, 10463.890, 275.830, 52796.158 23/05/13,20:28:12,16,07,1, 11.9,1,1, 8.655, 10463.849, 275.844, 52796.188 23/05/13,20:28:12,17,07,1, 11.9,1,1, 8.655, 10463.878, 275.872, 52796.178 23/05/13,20:28:12,18,07,1, 11.9,1,1, 8.655, 10463.873, 275.893, 52796.165 23/05/13,20:28:12,19,07,1, 11.9,1,1, 8.655, 10463.868, 275.907, 52796.168 23/05/13,20:28:13,00,07,1, 11.9,1,1, 8.649, 10463.866, 275.907, 52796.168 23/05/13,20:28:13,01,07,1, 11.9,1,1, 8.649, 10463.851, 275.925, 52796.137 23/05/13,20:28:13,02,07,1, 11.9,1,1, 8.649, 10463.850, 275.979, 52796.128 23/05/13,20:28:13,03,07,1, 11.9,1,1, 8.649, 10463.860, 275.987, 52796.104 23/05/13,20:28:13,04,07,1, 11.9,1,1, 8.649, 10463.841, 276.053, 52796.146 23/05/13,20:28:13,05,07,1, 11.9,1,1, 8.649, 10463.819, 276.007, 52796.115 23/05/13,20:28:13,06,07,1, 11.9,1,1, 8.649, 10463.841, 276.063, 52796.164 23/05/13,20:28:13,07,07,1, 11.9,1,1, 8.649, 10463.849, 276.055, 52796.107 23/05/13,20:28:13,08,07,1, 11.9,1,1, 8.649, 10463.823, 276.117, 52796.129 23/05/13,20:28:13,09,07,1, 11.9,1,1, 8.649, 10463.827, 276.129, 52796.148 23/05/13,20:28:13,10,07,1, 11.9,1,1, 8.649, 10463.812, 276.140, 52796.128 23/05/13,20:28:13,11,07,1, 11.9,1,1, 8.649, 10463.800, 276.164, 52796.131 23/05/13,20:28:13,12,07,1, 11.9,1,1, 8.649, 10463.807, 276.187, 52796.106 23/05/13,20:28:13,13,07,1, 11.9,1,1, 8.649, 10463.813, 276.237, 52796.082 23/05/13,20:28:13,14,07,1, 11.9,1,1, 8.649, 10463.788, 276.232, 52796.138 23/05/13,20:28:13,15,07,1, 11.9,1,1, 8.649, 10463.821, 276.291, 52796.116 23/05/13,20:28:13,16,07,1, 11.9,1,1, 8.649, 10463.804, 276.315, 52796.137 23/05/13,20:28:13,17,07,1, 11.9,1,1, 8.649, 10463.798, 276.347, 52796.113 23/05/13,20:28:13,18,07,1, 11.9,1,1, 8.649, 10463.765, 276.348, 52796.141 23/05/13,20:28:13,19,07,1, 11.9,1,1, 8.649, 10463.763, 276.365, 52796.082 23/05/13,20:28:14,00,07,1, 12.0,1,1, 8.654, 10463.758, 276.365, 52796.082 23/05/13,20:28:14,01,07,1, 12.0,1,1, 8.654, 10463.737, 276.415, 52796.117 23/05/13,20:28:14,02,07,1, 12.0,1,1, 8.654, 10463.776, 276.453, 52796.101 23/05/13,20:28:14,03,07,1, 12.0,1,1, 8.654, 10463.753, 276.500, 52796.120 23/05/13,20:28:14,04,07,1, 12.0,1,1, 8.654, 10463.724, 276.503, 52796.096 23/05/13,20:28:14,05,07,1, 12.0,1,1, 8.654, 10463.709, 276.535, 52796.078 23/05/13,20:28:14,06,07,1, 12.0,1,1, 8.654, 10463.715, 276.556, 52796.113 23/05/13,20:28:14,07,07,1, 12.0,1,1, 8.654, 10463.714, 276.566, 52796.099 23/05/13,20:28:14,08,07,1, 12.0,1,1, 8.654, 10463.694, 276.613, 52796.057 23/05/13,20:28:14,09,07,1, 12.0,1,1, 8.654, 10463.686, 276.657, 52796.086 23/05/13,20:28:14,10,07,1, 12.0,1,1, 8.654, 10463.689, 276.668, 52796.033 23/05/13,20:28:14,11,07,1, 12.0,1,1, 8.654, 10463.658, 276.694, 52796.090 23/05/13,20:28:14,12,07,1, 12.0,1,1, 8.654, 10463.666, 276.736, 52796.062 23/05/13,20:28:14,13,07,1, 12.0,1,1, 8.654, 10463.627, 276.751, 52796.088 23/05/13,20:28:14,14,07,1, 12.0,1,1, 8.654, 10463.634, 276.791, 52796.074 23/05/13,20:28:14,15,07,1, 12.0,1,1, 8.654, 10463.633, 276.817, 52796.063 23/05/13,20:28:14,16,07,1, 12.0,1,1, 8.654, 10463.615, 276.859, 52796.011 23/05/13,20:28:14,17,07,1, 12.0,1,1, 8.654, 10463.604, 276.885, 52796.110 23/05/13,20:28:14,18,07,1, 12.0,1,1, 8.654, 10463.601, 276.896, 52796.121 23/05/13,20:28:14,19,07,1, 12.0,1,1, 8.654, 10463.570, 276.946, 52796.086 23/05/13,20:28:15,00,07,1, 11.9,1,1, 8.652, 10463.566, 276.946, 52796.086 23/05/13,20:28:15,01,07,1, 11.9,1,1, 8.652, 10463.550, 276.997, 52796.095 23/05/13,20:28:15,02,07,1, 11.9,1,1, 8.652, 10463.550, 277.049, 52796.106 23/05/13,20:28:15,03,07,1, 11.9,1,1, 8.652, 10463.541, 277.050, 52796.049 23/05/13,20:28:15,04,07,1, 11.9,1,1, 8.652, 10463.500, 277.087, 52796.067 23/05/13,20:28:15,05,07,1, 11.9,1,1, 8.652, 10463.517, 277.147, 52796.095 23/05/13,20:28:15,06,07,1, 11.9,1,1, 8.652, 10463.504, 277.160, 52796.085 23/05/13,20:28:15,07,07,1, 11.9,1,1, 8.652, 10463.493, 277.188, 52796.053 23/05/13,20:28:15,08,07,1, 11.9,1,1, 8.652, 10463.473, 277.223, 52796.081 23/05/13,20:28:15,09,07,1, 11.9,1,1, 8.652, 10463.468, 277.265, 52796.088 23/05/13,20:28:15,10,07,1, 11.9,1,1, 8.652, 10463.469, 277.299, 52796.062 23/05/13,20:28:15,11,07,1, 11.9,1,1, 8.652, 10463.444, 277.337, 52796.063 23/05/13,20:28:15,12,07,1, 11.9,1,1, 8.652, 10463.431, 277.373, 52796.081 23/05/13,20:28:15,13,07,1, 11.9,1,1, 8.652, 10463.418, 277.386, 52796.067 23/05/13,20:28:15,14,07,1, 11.9,1,1, 8.652, 10463.408, 277.427, 52795.942 23/05/13,20:28:15,15,07,1, 11.9,1,1, 8.652, 10463.394, 277.478, 52796.124 23/05/13,20:28:15,16,07,1, 11.9,1,1, 8.652, 10463.425, 277.485, 52796.118 23/05/13,20:28:15,17,07,1, 11.9,1,1, 8.652, 10463.378, 277.526, 52796.078 23/05/13,20:28:15,18,07,1, 11.9,1,1, 8.652, 10463.346, 277.578, 52796.120 23/05/13,20:28:15,19,07,1, 11.9,1,1, 8.652, 10463.348, 277.593, 52796.094 23/05/13,20:28:16,00,07,1, 11.9,1,1, 8.654, 10463.340, 277.593, 52796.094 23/05/13,20:28:16,01,07,1, 11.9,1,1, 8.654, 10463.331, 277.675, 52796.108 23/05/13,20:28:16,02,07,1, 11.9,1,1, 8.654, 10463.345, 277.705, 52796.053 23/05/13,20:28:16,03,07,1, 11.9,1,1, 8.654, 10463.323, 277.744, 52796.051 23/05/13,20:28:16,04,07,1, 11.9,1,1, 8.654, 10463.297, 277.772, 52796.047 23/05/13,20:28:16,05,07,1, 11.9,1,1, 8.654, 10463.263, 277.807, 52796.060 23/05/13,20:28:16,06,07,1, 11.9,1,1, 8.654, 10463.274, 277.833, 52796.045 23/05/13,20:28:16,07,07,1, 11.9,1,1, 8.654, 10463.249, 277.839, 52796.032 23/05/13,20:28:16,08,07,1, 11.9,1,1, 8.654, 10463.219, 277.903, 52796.044 23/05/13,20:28:16,09,07,1, 11.9,1,1, 8.654, 10463.210, 277.927, 52796.025 23/05/13,20:28:16,10,07,1, 11.9,1,1, 8.654, 10463.192, 277.972, 52796.045 23/05/13,20:28:16,11,07,1, 11.9,1,1, 8.654, 10463.176, 277.995, 52796.005 23/05/13,20:28:16,12,07,1, 11.9,1,1, 8.654, 10463.189, 278.043, 52796.050 23/05/13,20:28:16,13,07,1, 11.9,1,1, 8.654, 10463.161, 278.065, 52796.025 23/05/13,20:28:16,14,07,1, 11.9,1,1, 8.654, 10463.155, 278.086, 52795.981 23/05/13,20:28:16,15,07,1, 11.9,1,1, 8.654, 10463.118, 278.149, 52796.031 23/05/13,20:28:16,16,07,1, 11.9,1,1, 8.654, 10463.130, 278.190, 52796.011 23/05/13,20:28:16,17,07,1, 11.9,1,1, 8.654, 10463.100, 278.214, 52796.001 23/05/13,20:28:16,18,07,1, 11.9,1,1, 8.654, 10463.083, 278.225, 52795.975 23/05/13,20:28:16,19,07,1, 11.9,1,1, 8.654, 10463.092, 278.289, 52795.989 23/05/13,20:28:17,00,07,1, 11.9,1,1, 8.654, 10463.090, 278.289, 52795.989 23/05/13,20:28:17,01,07,1, 11.9,1,1, 8.654, 10463.049, 278.342, 52795.986 23/05/13,20:28:17,02,07,1, 11.9,1,1, 8.654, 10463.018, 278.348, 52795.950 23/05/13,20:28:17,03,07,1, 11.9,1,1, 8.654, 10463.033, 278.381, 52796.007 23/05/13,20:28:17,04,07,1, 11.9,1,1, 8.654, 10463.029, 278.448, 52795.999 23/05/13,20:28:17,05,07,1, 11.9,1,1, 8.654, 10463.006, 278.508, 52796.004 23/05/13,20:28:17,06,07,1, 11.9,1,1, 8.654, 10462.987, 278.510, 52795.990 23/05/13,20:28:17,07,07,1, 11.9,1,1, 8.654, 10462.963, 278.545, 52795.945 23/05/13,20:28:17,08,07,1, 11.9,1,1, 8.654, 10462.950, 278.565, 52795.962 23/05/13,20:28:17,09,07,1, 11.9,1,1, 8.654, 10462.919, 278.611, 52795.985 23/05/13,20:28:17,10,07,1, 11.9,1,1, 8.654, 10462.902, 278.636, 52795.901 23/05/13,20:28:17,11,07,1, 11.9,1,1, 8.654, 10462.888, 278.693, 52795.954 23/05/13,20:28:17,12,07,1, 11.9,1,1, 8.654, 10462.906, 278.708, 52795.947 23/05/13,20:28:17,13,07,1, 11.9,1,1, 8.654, 10462.903, 278.730, 52795.940 23/05/13,20:28:17,14,07,1, 11.9,1,1, 8.654, 10462.859, 278.808, 52795.977 23/05/13,20:28:17,15,07,1, 11.9,1,1, 8.654, 10462.841, 278.827, 52795.911 23/05/13,20:28:17,16,07,1, 11.9,1,1, 8.654, 10462.819, 278.876, 52795.975 23/05/13,20:28:17,17,07,1, 11.9,1,1, 8.654, 10462.824, 278.893, 52795.921 23/05/13,20:28:17,18,07,1, 11.9,1,1, 8.654, 10462.779, 278.935, 52795.917 23/05/13,20:28:17,19,07,1, 11.9,1,1, 8.654, 10462.768, 278.946, 52795.928 23/05/13,20:28:18,00,07,1, 11.9,1,1, 8.651, 10462.765, 278.946, 52795.928 23/05/13,20:28:18,01,07,1, 11.9,1,1, 8.651, 10462.731, 279.007, 52795.857 23/05/13,20:28:18,02,07,1, 11.9,1,1, 8.651, 10462.698, 279.064, 52795.947 23/05/13,20:28:18,03,07,1, 11.9,1,1, 8.651, 10462.694, 279.085, 52795.889 23/05/13,20:28:18,04,07,1, 11.9,1,1, 8.651, 10462.668, 279.116, 52795.890 23/05/13,20:28:18,05,07,1, 11.9,1,1, 8.651, 10462.686, 279.162, 52795.879 23/05/13,20:28:18,06,07,1, 11.9,1,1, 8.651, 10462.635, 279.176, 52795.873 23/05/13,20:28:18,07,07,1, 11.9,1,1, 8.651, 10462.631, 279.208, 52795.882 23/05/13,20:28:18,08,07,1, 11.9,1,1, 8.651, 10462.625, 279.241, 52795.838 23/05/13,20:28:18,09,07,1, 11.9,1,1, 8.651, 10462.588, 279.269, 52795.875 23/05/13,20:28:18,10,07,1, 11.9,1,1, 8.651, 10462.561, 279.302, 52795.845 23/05/13,20:28:18,11,07,1, 11.9,1,1, 8.651, 10462.527, 279.339, 52795.884 23/05/13,20:28:18,12,07,1, 11.9,1,1, 8.651, 10462.527, 279.367, 52795.848 23/05/13,20:28:18,13,07,1, 11.9,1,1, 8.651, 10462.506, 279.401, 52795.829 23/05/13,20:28:18,14,07,1, 11.9,1,1, 8.651, 10462.475, 279.443, 52795.830 23/05/13,20:28:18,15,07,1, 11.9,1,1, 8.651, 10462.467, 279.481, 52795.831 23/05/13,20:28:18,16,07,1, 11.9,1,1, 8.651, 10462.454, 279.514, 52795.806 23/05/13,20:28:18,17,07,1, 11.9,1,1, 8.651, 10462.465, 279.518, 52795.861 23/05/13,20:28:18,18,07,1, 11.9,1,1, 8.651, 10462.406, 279.572, 52795.791 23/05/13,20:28:18,19,07,1, 11.9,1,1, 8.651, 10462.387, 279.611, 52795.818 23/05/13,20:28:19,00,07,1, 11.9,1,1, 8.652, 10462.381, 279.611, 52795.818 23/05/13,20:28:19,01,07,1, 11.9,1,1, 8.652, 10462.369, 279.680, 52795.799 23/05/13,20:28:19,02,07,1, 11.9,1,1, 8.652, 10462.322, 279.696, 52795.746 23/05/13,20:28:19,03,07,1, 11.9,1,1, 8.652, 10462.328, 279.747, 52795.803 23/05/13,20:28:19,04,07,1, 11.9,1,1, 8.652, 10462.296, 279.742, 52795.694 23/05/13,20:28:19,05,07,1, 11.9,1,1, 8.652, 10462.265, 279.778, 52795.760 23/05/13,20:28:19,06,07,1, 11.9,1,1, 8.652, 10462.249, 279.824, 52795.786 23/05/13,20:28:19,07,07,1, 11.9,1,1, 8.652, 10462.239, 279.853, 52795.777 23/05/13,20:28:19,08,07,1, 11.9,1,1, 8.652, 10462.231, 279.871, 52795.701 23/05/13,20:28:19,09,07,1, 11.9,1,1, 8.652, 10462.219, 279.938, 52795.747 23/05/13,20:28:19,10,07,1, 11.9,1,1, 8.652, 10462.214, 279.969, 52795.764 23/05/13,20:28:19,11,07,1, 11.9,1,1, 8.652, 10462.187, 280.000, 52795.761 23/05/13,20:28:19,12,07,1, 11.9,1,1, 8.652, 10462.179, 280.008, 52795.689 23/05/13,20:28:19,13,07,1, 11.9,1,1, 8.652, 10462.152, 280.056, 52795.753 23/05/13,20:28:19,14,07,1, 11.9,1,1, 8.652, 10462.110, 280.100, 52795.718 23/05/13,20:28:19,15,07,1, 11.9,1,1, 8.652, 10462.104, 280.122, 52795.669 23/05/13,20:28:19,16,07,1, 11.9,1,1, 8.652, 10462.112, 280.170, 52795.717 23/05/13,20:28:19,17,07,1, 11.9,1,1, 8.652, 10462.087, 280.202, 52795.693 23/05/13,20:28:19,18,07,1, 11.9,1,1, 8.652, 10462.064, 280.220, 52795.705 23/05/13,20:28:19,19,07,1, 11.9,1,1, 8.652, 10462.062, 280.240, 52795.693 23/05/13,20:28:20,00,07,1, 11.9,1,1, 8.652, 10462.055, 280.240, 52795.693 23/05/13,20:28:20,01,07,1, 11.9,1,1, 8.652, 10462.016, 280.341, 52795.696 23/05/13,20:28:20,02,07,1, 11.9,1,1, 8.652, 10462.018, 280.358, 52795.678 23/05/13,20:28:20,03,07,1, 11.9,1,1, 8.652, 10462.006, 280.405, 52795.689 23/05/13,20:28:20,04,07,1, 11.9,1,1, 8.652, 10461.971, 280.430, 52795.691 23/05/13,20:28:20,05,07,1, 11.9,1,1, 8.652, 10461.950, 280.469, 52795.723 23/05/13,20:28:20,06,07,1, 11.9,1,1, 8.652, 10461.944, 280.502, 52795.647 23/05/13,20:28:20,07,07,1, 11.9,1,1, 8.652, 10461.879, 280.499, 52795.678 23/05/13,20:28:20,08,07,1, 11.9,1,1, 8.652, 10461.906, 280.538, 52795.670 23/05/13,20:28:20,09,07,1, 11.9,1,1, 8.652, 10461.889, 280.572, 52795.642 23/05/13,20:28:20,10,07,1, 11.9,1,1, 8.652, 10461.833, 280.613, 52795.624 23/05/13,20:28:20,11,07,1, 11.9,1,1, 8.652, 10461.863, 280.601, 52795.624 23/05/13,20:28:20,12,07,1, 11.9,1,1, 8.652, 10461.822, 280.652, 52795.642 23/05/13,20:28:20,13,07,1, 11.9,1,1, 8.652, 10461.794, 280.706, 52795.629 23/05/13,20:28:20,14,07,1, 11.9,1,1, 8.652, 10461.772, 280.738, 52795.653 23/05/13,20:28:20,15,07,1, 11.9,1,1, 8.652, 10461.789, 280.779, 52795.646 23/05/13,20:28:20,16,07,1, 11.9,1,1, 8.652, 10461.771, 280.798, 52795.622 23/05/13,20:28:20,17,07,1, 11.9,1,1, 8.652, 10461.723, 280.849, 52795.627 23/05/13,20:28:20,18,07,1, 11.9,1,1, 8.652, 10461.713, 280.866, 52795.557 23/05/13,20:28:20,19,07,1, 11.9,1,1, 8.652, 10461.690, 280.917, 52795.591 23/05/13,20:28:21,00,08,1, 11.8,1,1, 8.652, 10461.688, 280.917, 52795.591 23/05/13,20:28:21,01,08,1, 11.8,1,1, 8.652, 10461.658, 280.982, 52795.562 23/05/13,20:28:21,02,08,1, 11.8,1,1, 8.652, 10461.625, 281.015, 52795.548 23/05/13,20:28:21,03,08,1, 11.8,1,1, 8.652, 10461.633, 281.049, 52795.583 23/05/13,20:28:21,04,08,1, 11.8,1,1, 8.652, 10461.615, 281.072, 52795.561 23/05/13,20:28:21,05,08,1, 11.8,1,1, 8.652, 10461.584, 281.147, 52795.605 23/05/13,20:28:21,06,08,1, 11.8,1,1, 8.652, 10461.586, 281.150, 52795.579 23/05/13,20:28:21,07,08,1, 11.8,1,1, 8.652, 10461.568, 281.170, 52795.538 23/05/13,20:28:21,08,08,1, 11.8,1,1, 8.652, 10461.532, 281.235, 52795.549 23/05/13,20:28:21,09,08,1, 11.8,1,1, 8.652, 10461.531, 281.262, 52795.501 23/05/13,20:28:21,10,08,1, 11.8,1,1, 8.652, 10461.508, 281.305, 52795.514 23/05/13,20:28:21,11,08,1, 11.8,1,1, 8.652, 10461.491, 281.323, 52795.495 23/05/13,20:28:21,12,08,1, 11.8,1,1, 8.652, 10461.432, 281.333, 52795.473 23/05/13,20:28:21,13,08,1, 11.8,1,1, 8.652, 10461.429, 281.366, 52795.498 23/05/13,20:28:21,14,08,1, 11.8,1,1, 8.652, 10461.415, 281.398, 52795.512 23/05/13,20:28:21,15,08,1, 11.8,1,1, 8.652, 10461.406, 281.449, 52795.482 23/05/13,20:28:21,16,08,1, 11.8,1,1, 8.652, 10461.383, 281.504, 52795.499 23/05/13,20:28:21,17,08,1, 11.8,1,1, 8.652, 10461.350, 281.527, 52795.503 23/05/13,20:28:21,18,08,1, 11.8,1,1, 8.652, 10461.342, 281.577, 52795.487 23/05/13,20:28:21,19,08,1, 11.8,1,1, 8.652, 10461.347, 281.605, 52795.468 23/05/13,20:28:22,00,06,1, 11.9,1,1, 8.653, 10461.346, 281.605, 52795.468 23/05/13,20:28:22,01,06,1, 11.9,1,1, 8.653, 10461.287, 281.663, 52795.467 23/05/13,20:28:22,02,06,1, 11.9,1,1, 8.653, 10461.233, 281.700, 52795.438 23/05/13,20:28:22,03,06,1, 11.9,1,1, 8.653, 10461.241, 281.722, 52795.449 23/05/13,20:28:22,04,06,1, 11.9,1,1, 8.653, 10461.214, 281.782, 52795.449 23/05/13,20:28:22,05,06,1, 11.9,1,1, 8.653, 10461.185, 281.792, 52795.398 23/05/13,20:28:22,06,06,1, 11.9,1,1, 8.653, 10461.167, 281.830, 52795.421 23/05/13,20:28:22,07,06,1, 11.9,1,1, 8.653, 10461.174, 281.851, 52795.487 23/05/13,20:28:22,08,06,1, 11.9,1,1, 8.653, 10461.130, 281.876, 52795.466 23/05/13,20:28:22,09,06,1, 11.9,1,1, 8.653, 10461.125, 281.947, 52795.456 23/05/13,20:28:22,10,06,1, 11.9,1,1, 8.653, 10461.106, 281.973, 52795.463 23/05/13,20:28:22,11,06,1, 11.9,1,1, 8.653, 10461.080, 282.022, 52795.450 23/05/13,20:28:22,12,06,1, 11.9,1,1, 8.653, 10461.078, 282.051, 52795.400 23/05/13,20:28:22,13,06,1, 11.9,1,1, 8.653, 10461.029, 282.064, 52795.405 23/05/13,20:28:22,14,06,1, 11.9,1,1, 8.653, 10461.035, 282.101, 52795.391 23/05/13,20:28:22,15,06,1, 11.9,1,1, 8.653, 10460.971, 282.139, 52795.378 23/05/13,20:28:22,16,06,1, 11.9,1,1, 8.653, 10460.973, 282.170, 52795.409 23/05/13,20:28:22,17,06,1, 11.9,1,1, 8.653, 10460.958, 282.187, 52795.398 23/05/13,20:28:22,18,06,1, 11.9,1,1, 8.653, 10460.909, 282.236, 52795.330 23/05/13,20:28:22,19,06,1, 11.9,1,1, 8.653, 10460.901, 282.256, 52795.390 23/05/13,20:28:23,00,06,1, 11.9,1,1, 8.654, 10460.895, 282.256, 52795.390 23/05/13,20:28:23,01,06,1, 11.9,1,1, 8.654, 10460.854, 282.329, 52795.384 23/05/13,20:28:23,02,06,1, 11.9,1,1, 8.654, 10460.812, 282.370, 52795.357 23/05/13,20:28:23,03,06,1, 11.9,1,1, 8.654, 10460.779, 282.415, 52795.342 23/05/13,20:28:23,04,06,1, 11.9,1,1, 8.654, 10460.736, 282.433, 52795.313 23/05/13,20:28:23,05,06,1, 11.9,1,1, 8.654, 10460.716, 282.451, 52795.336 23/05/13,20:28:23,06,06,1, 11.9,1,1, 8.654, 10460.697, 282.479, 52795.316 23/05/13,20:28:23,07,06,1, 11.9,1,1, 8.654, 10460.671, 282.512, 52795.347 23/05/13,20:28:23,08,06,1, 11.9,1,1, 8.654, 10460.659, 282.533, 52795.293 23/05/13,20:28:23,09,06,1, 11.9,1,1, 8.654, 10460.633, 282.563, 52795.283 23/05/13,20:28:23,10,06,1, 11.9,1,1, 8.654, 10460.615, 282.610, 52795.291 23/05/13,20:28:23,11,06,1, 11.9,1,1, 8.654, 10460.570, 282.640, 52795.262 23/05/13,20:28:23,12,06,1, 11.9,1,1, 8.654, 10460.552, 282.659, 52795.304 23/05/13,20:28:23,13,06,1, 11.9,1,1, 8.654, 10460.523, 282.684, 52795.292 23/05/13,20:28:23,14,06,1, 11.9,1,1, 8.654, 10460.480, 282.698, 52795.267 23/05/13,20:28:23,15,06,1, 11.9,1,1, 8.654, 10460.476, 282.755, 52795.304 23/05/13,20:28:23,16,06,1, 11.9,1,1, 8.654, 10460.430, 282.765, 52795.259 23/05/13,20:28:23,17,06,1, 11.9,1,1, 8.654, 10460.398, 282.787, 52795.278 23/05/13,20:28:23,18,06,1, 11.9,1,1, 8.654, 10460.377, 282.814, 52795.256 23/05/13,20:28:23,19,06,1, 11.9,1,1, 8.654, 10460.348, 282.846, 52795.204 23/05/13,20:28:24,00,07,1, 11.9,1,1, 8.654, 10460.345, 282.846, 52795.204 23/05/13,20:28:24,01,07,1, 11.9,1,1, 8.654, 10460.276, 282.896, 52795.247 23/05/13,20:28:24,02,07,1, 11.9,1,1, 8.654, 10460.242, 282.934, 52795.138 23/05/13,20:28:24,03,07,1, 11.9,1,1, 8.654, 10460.261, 282.931, 52795.243 23/05/13,20:28:24,04,07,1, 11.9,1,1, 8.654, 10460.205, 282.970, 52795.197 23/05/13,20:28:24,05,07,1, 11.9,1,1, 8.654, 10460.188, 282.992, 52795.186 23/05/13,20:28:24,06,07,1, 11.9,1,1, 8.654, 10460.153, 283.048, 52795.207 23/05/13,20:28:24,07,07,1, 11.9,1,1, 8.654, 10460.099, 283.039, 52795.191 23/05/13,20:28:24,08,07,1, 11.9,1,1, 8.654, 10460.078, 283.062, 52795.210 23/05/13,20:28:24,09,07,1, 11.9,1,1, 8.654, 10460.034, 283.088, 52795.164 23/05/13,20:28:24,10,07,1, 11.9,1,1, 8.654, 10459.992, 283.105, 52795.166 23/05/13,20:28:24,11,07,1, 11.9,1,1, 8.654, 10459.974, 283.137, 52795.122 23/05/13,20:28:24,12,07,1, 11.9,1,1, 8.654, 10459.948, 283.160, 52795.126 23/05/13,20:28:24,13,07,1, 11.9,1,1, 8.654, 10459.917, 283.201, 52795.179 23/05/13,20:28:24,14,07,1, 11.9,1,1, 8.654, 10459.891, 283.228, 52795.144 23/05/13,20:28:24,15,07,1, 11.9,1,1, 8.654, 10459.869, 283.275, 52795.114 23/05/13,20:28:24,16,07,1, 11.9,1,1, 8.654, 10459.824, 283.289, 52795.136 23/05/13,20:28:24,17,07,1, 11.9,1,1, 8.654, 10459.804, 283.328, 52795.120 23/05/13,20:28:24,18,07,1, 11.9,1,1, 8.654, 10459.752, 283.355, 52795.085 23/05/13,20:28:24,19,07,1, 11.9,1,1, 8.654, 10459.721, 283.367, 52795.138 23/05/13,20:28:25,00,08,1, 11.9,1,1, 8.651, 10459.719, 283.367, 52795.138 23/05/13,20:28:25,01,08,1, 11.9,1,1, 8.651, 10459.661, 283.433, 52795.087 23/05/13,20:28:25,02,08,1, 11.9,1,1, 8.651, 10459.622, 283.435, 52795.062 23/05/13,20:28:25,03,08,1, 11.9,1,1, 8.651, 10459.602, 283.461, 52795.098 23/05/13,20:28:25,04,08,1, 11.9,1,1, 8.651, 10459.555, 283.483, 52795.063 23/05/13,20:28:25,05,08,1, 11.9,1,1, 8.651, 10459.526, 283.501, 52795.070 23/05/13,20:28:25,06,08,1, 11.9,1,1, 8.651, 10459.497, 283.564, 52795.036 23/05/13,20:28:25,07,08,1, 11.9,1,1, 8.651, 10459.483, 283.579, 52795.057 23/05/13,20:28:25,08,08,1, 11.9,1,1, 8.651, 10459.436, 283.614, 52795.042 23/05/13,20:28:25,09,08,1, 11.9,1,1, 8.651, 10459.378, 283.637, 52795.046 23/05/13,20:28:25,10,08,1, 11.9,1,1, 8.651, 10459.379, 283.671, 52795.031 23/05/13,20:28:25,11,08,1, 11.9,1,1, 8.651, 10459.311, 283.690, 52795.035 23/05/13,20:28:25,12,08,1, 11.9,1,1, 8.651, 10459.290, 283.697, 52795.019 23/05/13,20:28:25,13,08,1, 11.9,1,1, 8.651, 10459.260, 283.745, 52794.986 23/05/13,20:28:25,14,08,1, 11.9,1,1, 8.651, 10459.240, 283.762, 52794.957 23/05/13,20:28:25,15,08,1, 11.9,1,1, 8.651, 10459.218, 283.791, 52794.968 23/05/13,20:28:25,16,08,1, 11.9,1,1, 8.651, 10459.169, 283.843, 52794.993 23/05/13,20:28:25,17,08,1, 11.9,1,1, 8.651, 10459.161, 283.863, 52795.015 23/05/13,20:28:25,18,08,1, 11.9,1,1, 8.651, 10459.120, 283.874, 52794.982 23/05/13,20:28:25,19,08,1, 11.9,1,1, 8.651, 10459.110, 283.919, 52795.005 23/05/13,20:28:26,00,08,1, 11.9,1,1, 8.655, 10459.110, 283.919, 52795.005 23/05/13,20:28:26,01,08,1, 11.9,1,1, 8.655, 10459.029, 283.969, 52794.937 23/05/13,20:28:26,02,08,1, 11.9,1,1, 8.655, 10458.988, 283.984, 52794.996 23/05/13,20:28:26,03,08,1, 11.9,1,1, 8.655, 10458.954, 284.024, 52794.932 23/05/13,20:28:26,04,08,1, 11.9,1,1, 8.655, 10458.919, 284.026, 52794.947 23/05/13,20:28:26,05,08,1, 11.9,1,1, 8.655, 10458.910, 284.069, 52794.921 23/05/13,20:28:26,06,08,1, 11.9,1,1, 8.655, 10458.879, 284.101, 52794.889 23/05/13,20:28:26,07,08,1, 11.9,1,1, 8.655, 10458.841, 284.112, 52794.880 23/05/13,20:28:26,08,08,1, 11.9,1,1, 8.655, 10458.816, 284.164, 52794.915 23/05/13,20:28:26,09,08,1, 11.9,1,1, 8.655, 10458.792, 284.190, 52794.884 23/05/13,20:28:26,10,08,1, 11.9,1,1, 8.655, 10458.756, 284.212, 52794.879 23/05/13,20:28:26,11,08,1, 11.9,1,1, 8.655, 10458.721, 284.230, 52794.856 23/05/13,20:28:26,12,08,1, 11.9,1,1, 8.655, 10458.706, 284.272, 52794.858 23/05/13,20:28:26,13,08,1, 11.9,1,1, 8.655, 10458.671, 284.298, 52794.850 23/05/13,20:28:26,14,08,1, 11.9,1,1, 8.655, 10458.657, 284.312, 52794.806 23/05/13,20:28:26,15,08,1, 11.9,1,1, 8.655, 10458.612, 284.338, 52794.828 23/05/13,20:28:26,16,08,1, 11.9,1,1, 8.655, 10458.579, 284.364, 52794.796 23/05/13,20:28:26,17,08,1, 11.9,1,1, 8.655, 10458.549, 284.386, 52794.818 23/05/13,20:28:26,18,08,1, 11.9,1,1, 8.655, 10458.500, 284.423, 52794.779 23/05/13,20:28:26,19,08,1, 11.9,1,1, 8.655, 10458.478, 284.454, 52794.782 23/05/13,20:28:27,00,08,1, 11.9,1,1, 8.652, 10458.475, 284.454, 52794.782 23/05/13,20:28:27,01,08,1, 11.9,1,1, 8.652, 10458.426, 284.537, 52794.807 23/05/13,20:28:27,02,08,1, 11.9,1,1, 8.652, 10458.379, 284.534, 52794.749 23/05/13,20:28:27,03,08,1, 11.9,1,1, 8.652, 10458.379, 284.567, 52794.766 23/05/13,20:28:27,04,08,1, 11.9,1,1, 8.652, 10458.318, 284.591, 52794.732 23/05/13,20:28:27,05,08,1, 11.9,1,1, 8.652, 10458.274, 284.618, 52794.774 23/05/13,20:28:27,06,08,1, 11.9,1,1, 8.652, 10458.276, 284.660, 52794.708 23/05/13,20:28:27,07,08,1, 11.9,1,1, 8.652, 10458.231, 284.675, 52794.720 23/05/13,20:28:27,08,08,1, 11.9,1,1, 8.652, 10458.195, 284.725, 52794.702 23/05/13,20:28:27,09,08,1, 11.9,1,1, 8.652, 10458.168, 284.751, 52794.666 23/05/13,20:28:27,10,08,1, 11.9,1,1, 8.652, 10458.147, 284.752, 52794.713 23/05/13,20:28:27,11,08,1, 11.9,1,1, 8.652, 10458.108, 284.821, 52794.666 23/05/13,20:28:27,12,08,1, 11.9,1,1, 8.652, 10458.082, 284.868, 52794.662 23/05/13,20:28:27,13,08,1, 11.9,1,1, 8.652, 10458.031, 284.890, 52794.676 23/05/13,20:28:27,14,08,1, 11.9,1,1, 8.652, 10457.984, 284.898, 52794.663 23/05/13,20:28:27,15,08,1, 11.9,1,1, 8.652, 10458.003, 284.942, 52794.670 23/05/13,20:28:27,16,08,1, 11.9,1,1, 8.652, 10457.926, 284.976, 52794.616 23/05/13,20:28:27,17,08,1, 11.9,1,1, 8.652, 10457.899, 284.992, 52794.642 23/05/13,20:28:27,18,08,1, 11.9,1,1, 8.652, 10457.888, 285.031, 52794.669 23/05/13,20:28:27,19,08,1, 11.9,1,1, 8.652, 10457.875, 285.042, 52794.626 23/05/13,20:28:28,00,06,1, 12.0,1,1, 8.658, 10457.875, 285.042, 52794.626 23/05/13,20:28:28,01,06,1, 12.0,1,1, 8.658, 10457.807, 285.136, 52794.591 23/05/13,20:28:28,02,06,1, 12.0,1,1, 8.658, 10457.754, 285.148, 52794.594 23/05/13,20:28:28,03,06,1, 12.0,1,1, 8.658, 10457.704, 285.187, 52794.607 23/05/13,20:28:28,04,06,1, 12.0,1,1, 8.658, 10457.722, 285.211, 52794.601 23/05/13,20:28:28,05,06,1, 12.0,1,1, 8.658, 10457.687, 285.262, 52794.589 23/05/13,20:28:28,06,06,1, 12.0,1,1, 8.658, 10457.647, 285.277, 52794.592 23/05/13,20:28:28,07,06,1, 12.0,1,1, 8.658, 10457.604, 285.316, 52794.539 23/05/13,20:28:28,08,06,1, 12.0,1,1, 8.658, 10457.574, 285.340, 52794.585 23/05/13,20:28:28,09,06,1, 12.0,1,1, 8.658, 10457.540, 285.375, 52794.550 23/05/13,20:28:28,10,06,1, 12.0,1,1, 8.658, 10457.497, 285.429, 52794.515 23/05/13,20:28:28,11,06,1, 12.0,1,1, 8.658, 10457.486, 285.449, 52794.526 23/05/13,20:28:28,12,06,1, 12.0,1,1, 8.658, 10457.452, 285.472, 52794.507 23/05/13,20:28:28,13,06,1, 12.0,1,1, 8.658, 10457.407, 285.495, 52794.556 23/05/13,20:28:28,14,06,1, 12.0,1,1, 8.658, 10457.377, 285.537, 52794.509 23/05/13,20:28:28,15,06,1, 12.0,1,1, 8.658, 10457.331, 285.572, 52794.540 23/05/13,20:28:28,16,06,1, 12.0,1,1, 8.658, 10457.313, 285.594, 52794.551 23/05/13,20:28:28,17,06,1, 12.0,1,1, 8.658, 10457.276, 285.643, 52794.499 23/05/13,20:28:28,18,06,1, 12.0,1,1, 8.658, 10457.263, 285.668, 52794.545 23/05/13,20:28:28,19,06,1, 12.0,1,1, 8.658, 10457.217, 285.685, 52794.507 23/05/13,20:28:29,00,06,1, 11.9,1,1, 8.653, 10457.215, 285.685, 52794.507 23/05/13,20:28:29,01,06,1, 11.9,1,1, 8.653, 10457.161, 285.758, 52794.498 23/05/13,20:28:29,02,06,1, 11.9,1,1, 8.653, 10457.097, 285.806, 52794.520 23/05/13,20:28:29,03,06,1, 11.9,1,1, 8.653, 10457.083, 285.849, 52794.442 23/05/13,20:28:29,04,06,1, 11.9,1,1, 8.653, 10457.047, 285.845, 52794.454 23/05/13,20:28:29,05,06,1, 11.9,1,1, 8.653, 10457.003, 285.883, 52794.462 23/05/13,20:28:29,06,06,1, 11.9,1,1, 8.653, 10456.998, 285.914, 52794.459 23/05/13,20:28:29,07,06,1, 11.9,1,1, 8.653, 10456.972, 285.941, 52794.429 23/05/13,20:28:29,08,06,1, 11.9,1,1, 8.653, 10456.922, 285.997, 52794.430 23/05/13,20:28:29,09,06,1, 11.9,1,1, 8.653, 10456.905, 286.034, 52794.463 23/05/13,20:28:29,10,06,1, 11.9,1,1, 8.653, 10456.884, 286.078, 52794.462 23/05/13,20:28:29,11,06,1, 11.9,1,1, 8.653, 10456.866, 286.083, 52794.450 23/05/13,20:28:29,12,06,1, 11.9,1,1, 8.653, 10456.824, 286.095, 52794.458 23/05/13,20:28:29,13,06,1, 11.9,1,1, 8.653, 10456.793, 286.126, 52794.437 23/05/13,20:28:29,14,06,1, 11.9,1,1, 8.653, 10456.735, 286.171, 52794.456 23/05/13,20:28:29,15,06,1, 11.9,1,1, 8.653, 10456.728, 286.205, 52794.430 23/05/13,20:28:29,16,06,1, 11.9,1,1, 8.653, 10456.685, 286.233, 52794.447 23/05/13,20:28:29,17,06,1, 11.9,1,1, 8.653, 10456.662, 286.271, 52794.420 23/05/13,20:28:29,18,06,1, 11.9,1,1, 8.653, 10456.638, 286.325, 52794.418 23/05/13,20:28:29,19,06,1, 11.9,1,1, 8.653, 10456.590, 286.341, 52794.401 23/05/13,20:28:30,00,06,1, 11.9,1,1, 8.653, 10456.589, 286.341, 52794.401 23/05/13,20:28:30,01,06,1, 11.9,1,1, 8.653, 10456.527, 286.416, 52794.361 23/05/13,20:28:30,02,06,1, 11.9,1,1, 8.653, 10456.520, 286.440, 52794.384 23/05/13,20:28:30,03,06,1, 11.9,1,1, 8.653, 10456.490, 286.480, 52794.379 23/05/13,20:28:30,04,06,1, 11.9,1,1, 8.653, 10456.448, 286.527, 52794.339 23/05/13,20:28:30,05,06,1, 11.9,1,1, 8.653, 10456.440, 286.523, 52794.364 23/05/13,20:28:30,06,06,1, 11.9,1,1, 8.653, 10456.388, 286.585, 52794.366 23/05/13,20:28:30,07,06,1, 11.9,1,1, 8.653, 10456.365, 286.618, 52794.380 23/05/13,20:28:30,08,06,1, 11.9,1,1, 8.653, 10456.341, 286.636, 52794.347 23/05/13,20:28:30,09,06,1, 11.9,1,1, 8.653, 10456.306, 286.677, 52794.321 23/05/13,20:28:30,10,06,1, 11.9,1,1, 8.653, 10456.253, 286.690, 52794.310 23/05/13,20:28:30,11,06,1, 11.9,1,1, 8.653, 10456.237, 286.724, 52794.271 23/05/13,20:28:30,12,06,1, 11.9,1,1, 8.653, 10456.207, 286.773, 52794.319 23/05/13,20:28:30,13,06,1, 11.9,1,1, 8.653, 10456.199, 286.793, 52794.296 23/05/13,20:28:30,14,06,1, 11.9,1,1, 8.653, 10456.155, 286.850, 52794.285 23/05/13,20:28:30,15,06,1, 11.9,1,1, 8.653, 10456.116, 286.866, 52794.305 23/05/13,20:28:30,16,06,1, 11.9,1,1, 8.653, 10456.094, 286.888, 52794.289 23/05/13,20:28:30,17,06,1, 11.9,1,1, 8.653, 10456.068, 286.931, 52794.266 23/05/13,20:28:30,18,06,1, 11.9,1,1, 8.653, 10456.004, 286.942, 52794.271 23/05/13,20:28:30,19,06,1, 11.9,1,1, 8.653, 10455.955, 286.980, 52794.201 23/05/13,20:28:31,00,06,1, 11.9,1,1, 8.652, 10455.947, 286.980, 52794.201 23/05/13,20:28:31,01,06,1, 11.9,1,1, 8.652, 10455.890, 287.063, 52794.325 23/05/13,20:28:31,02,06,1, 11.9,1,1, 8.652, 10455.871, 287.048, 52794.218 23/05/13,20:28:31,03,06,1, 11.9,1,1, 8.652, 10455.847, 287.084, 52794.215 23/05/13,20:28:31,04,06,1, 11.9,1,1, 8.652, 10455.818, 287.113, 52794.258 23/05/13,20:28:31,05,06,1, 11.9,1,1, 8.652, 10455.793, 287.149, 52794.213 23/05/13,20:28:31,06,06,1, 11.9,1,1, 8.652, 10455.768, 287.202, 52794.204 23/05/13,20:28:31,07,06,1, 11.9,1,1, 8.652, 10455.742, 287.202, 52794.205 23/05/13,20:28:31,08,06,1, 11.9,1,1, 8.652, 10455.699, 287.245, 52794.209 23/05/13,20:28:31,09,06,1, 11.9,1,1, 8.652, 10455.686, 287.278, 52794.174 23/05/13,20:28:31,10,06,1, 11.9,1,1, 8.652, 10455.633, 287.292, 52794.124 23/05/13,20:28:31,11,06,1, 11.9,1,1, 8.652, 10455.569, 287.337, 52794.163 23/05/13,20:28:31,12,06,1, 11.9,1,1, 8.652, 10455.554, 287.368, 52794.135 23/05/13,20:28:31,13,06,1, 11.9,1,1, 8.652, 10455.533, 287.384, 52794.127 23/05/13,20:28:31,14,06,1, 11.9,1,1, 8.652, 10455.485, 287.393, 52794.147 23/05/13,20:28:31,15,06,1, 11.9,1,1, 8.652, 10455.487, 287.443, 52794.119 23/05/13,20:28:31,16,06,1, 11.9,1,1, 8.652, 10455.469, 287.445, 52794.135 23/05/13,20:28:31,17,06,1, 11.9,1,1, 8.652, 10455.409, 287.492, 52794.101 23/05/13,20:28:31,18,06,1, 11.9,1,1, 8.652, 10455.390, 287.520, 52794.083 23/05/13,20:28:31,19,06,1, 11.9,1,1, 8.652, 10455.377, 287.555, 52794.144 23/05/13,20:28:32,00,06,1, 12.0,1,1, 8.652, 10455.371, 287.555, 52794.144 23/05/13,20:28:32,01,06,1, 12.0,1,1, 8.652, 10455.273, 287.640, 52794.113 23/05/13,20:28:32,02,06,1, 12.0,1,1, 8.652, 10455.261, 287.681, 52794.119 23/05/13,20:28:32,03,06,1, 12.0,1,1, 8.652, 10455.215, 287.678, 52794.103 23/05/13,20:28:32,04,06,1, 12.0,1,1, 8.652, 10455.190, 287.732, 52794.096 23/05/13,20:28:32,05,06,1, 12.0,1,1, 8.652, 10455.163, 287.731, 52794.073 23/05/13,20:28:32,06,06,1, 12.0,1,1, 8.652, 10455.124, 287.769, 52794.081 23/05/13,20:28:32,07,06,1, 12.0,1,1, 8.652, 10455.094, 287.790, 52794.001 23/05/13,20:28:32,08,06,1, 12.0,1,1, 8.652, 10455.055, 287.814, 52794.016 23/05/13,20:28:32,09,06,1, 12.0,1,1, 8.652, 10455.032, 287.867, 52794.005 23/05/13,20:28:32,10,06,1, 12.0,1,1, 8.652, 10454.991, 287.862, 52794.009 23/05/13,20:28:32,11,06,1, 12.0,1,1, 8.652, 10454.989, 287.906, 52794.039 23/05/13,20:28:32,12,06,1, 12.0,1,1, 8.652, 10454.934, 287.938, 52794.004 23/05/13,20:28:32,13,06,1, 12.0,1,1, 8.652, 10454.922, 287.941, 52794.001 23/05/13,20:28:32,14,06,1, 12.0,1,1, 8.652, 10454.856, 287.990, 52794.041 23/05/13,20:28:32,15,06,1, 12.0,1,1, 8.652, 10454.852, 288.018, 52793.938 23/05/13,20:28:32,16,06,1, 12.0,1,1, 8.652, 10454.804, 288.061, 52793.956 23/05/13,20:28:32,17,06,1, 12.0,1,1, 8.652, 10454.760, 288.094, 52793.993 23/05/13,20:28:32,18,06,1, 12.0,1,1, 8.652, 10454.720, 288.121, 52793.978 23/05/13,20:28:32,19,06,1, 12.0,1,1, 8.652, 10454.683, 288.137, 52793.976 23/05/13,20:28:33,00,06,1, 11.9,1,1, 8.650, 10454.679, 288.137, 52793.976 23/05/13,20:28:33,01,06,1, 11.9,1,1, 8.650, 10454.630, 288.189, 52793.949 23/05/13,20:28:33,02,06,1, 11.9,1,1, 8.650, 10454.577, 288.236, 52794.101 23/05/13,20:28:33,03,06,1, 11.9,1,1, 8.650, 10454.606, 288.221, 52793.811 23/05/13,20:28:33,04,06,1, 11.9,1,1, 8.650, 10454.550, 288.262, 52793.867 23/05/13,20:28:33,05,06,1, 11.9,1,1, 8.650, 10454.534, 288.304, 52793.876 23/05/13,20:28:33,06,06,1, 11.9,1,1, 8.650, 10454.499, 288.331, 52793.931 23/05/13,20:28:33,07,06,1, 11.9,1,1, 8.650, 10454.459, 288.361, 52793.920 23/05/13,20:28:33,08,06,1, 11.9,1,1, 8.650, 10454.410, 288.400, 52793.912 23/05/13,20:28:33,09,06,1, 11.9,1,1, 8.650, 10454.406, 288.450, 52793.883 23/05/13,20:28:33,10,06,1, 11.9,1,1, 8.650, 10454.351, 288.460, 52793.861 23/05/13,20:28:33,11,06,1, 11.9,1,1, 8.650, 10454.324, 288.488, 52793.878 23/05/13,20:28:33,12,06,1, 11.9,1,1, 8.650, 10454.270, 288.514, 52793.879 23/05/13,20:28:33,13,06,1, 11.9,1,1, 8.650, 10454.243, 288.539, 52793.902 23/05/13,20:28:33,14,06,1, 11.9,1,1, 8.650, 10454.217, 288.552, 52793.848 23/05/13,20:28:33,15,06,1, 11.9,1,1, 8.650, 10454.196, 288.593, 52793.850 23/05/13,20:28:33,16,06,1, 11.9,1,1, 8.650, 10454.141, 288.630, 52793.823 23/05/13,20:28:33,17,06,1, 11.9,1,1, 8.650, 10454.120, 288.622, 52793.832 23/05/13,20:28:33,18,06,1, 11.9,1,1, 8.650, 10454.071, 288.652, 52793.804 23/05/13,20:28:33,19,06,1, 11.9,1,1, 8.650, 10454.055, 288.704, 52793.797 23/05/13,20:28:34,00,06,1, 12.0,1,1, 8.654, 10454.053, 288.704, 52793.797 23/05/13,20:28:34,01,06,1, 12.0,1,1, 8.654, 10453.983, 288.764, 52793.798 23/05/13,20:28:34,02,06,1, 12.0,1,1, 8.654, 10453.975, 288.798, 52793.809 23/05/13,20:28:34,03,06,1, 12.0,1,1, 8.654, 10453.910, 288.801, 52793.800 23/05/13,20:28:34,04,06,1, 12.0,1,1, 8.654, 10453.912, 288.830, 52793.827 23/05/13,20:28:34,05,06,1, 12.0,1,1, 8.654, 10453.858, 288.880, 52793.814 23/05/13,20:28:34,06,06,1, 12.0,1,1, 8.654, 10453.838, 288.922, 52793.811 23/05/13,20:28:34,07,06,1, 12.0,1,1, 8.654, 10453.793, 288.959, 52793.781 23/05/13,20:28:34,08,06,1, 12.0,1,1, 8.654, 10453.786, 288.983, 52793.809 23/05/13,20:28:34,09,06,1, 12.0,1,1, 8.654, 10453.749, 289.009, 52793.771 23/05/13,20:28:34,10,06,1, 12.0,1,1, 8.654, 10453.723, 289.023, 52793.764 23/05/13,20:28:34,11,06,1, 12.0,1,1, 8.654, 10453.667, 289.041, 52793.784 23/05/13,20:28:34,12,06,1, 12.0,1,1, 8.654, 10453.633, 289.050, 52793.782 23/05/13,20:28:34,13,06,1, 12.0,1,1, 8.654, 10453.595, 289.105, 52793.757 23/05/13,20:28:34,14,06,1, 12.0,1,1, 8.654, 10453.550, 289.122, 52793.739 23/05/13,20:28:34,15,06,1, 12.0,1,1, 8.654, 10453.543, 289.163, 52793.780 23/05/13,20:28:34,16,06,1, 12.0,1,1, 8.654, 10453.511, 289.196, 52793.738 23/05/13,20:28:34,17,06,1, 12.0,1,1, 8.654, 10453.475, 289.263, 52793.762 23/05/13,20:28:34,18,06,1, 12.0,1,1, 8.654, 10453.437, 289.286, 52793.747 23/05/13,20:28:34,19,06,1, 12.0,1,1, 8.654, 10453.406, 289.331, 52793.758 23/05/13,20:28:35,00,06,1, 12.0,1,1, 8.653, 10453.402, 289.331, 52793.758 23/05/13,20:28:35,01,06,1, 12.0,1,1, 8.653, 10453.365, 289.362, 52793.718 23/05/13,20:28:35,02,06,1, 12.0,1,1, 8.653, 10453.303, 289.400, 52793.731 23/05/13,20:28:35,03,06,1, 12.0,1,1, 8.653, 10453.287, 289.415, 52793.707 23/05/13,20:28:35,04,06,1, 12.0,1,1, 8.653, 10453.253, 289.451, 52793.704 23/05/13,20:28:35,05,06,1, 12.0,1,1, 8.653, 10453.200, 289.478, 52793.700 23/05/13,20:28:35,06,06,1, 12.0,1,1, 8.653, 10453.146, 289.492, 52793.680 23/05/13,20:28:35,07,06,1, 12.0,1,1, 8.653, 10453.145, 289.510, 52793.708 23/05/13,20:28:35,08,06,1, 12.0,1,1, 8.653, 10453.107, 289.546, 52793.709 23/05/13,20:28:35,09,06,1, 12.0,1,1, 8.653, 10453.084, 289.570, 52793.723 23/05/13,20:28:35,10,06,1, 12.0,1,1, 8.653, 10453.038, 289.622, 52793.725 23/05/13,20:28:35,11,06,1, 12.0,1,1, 8.653, 10453.004, 289.643, 52793.729 23/05/13,20:28:35,12,06,1, 12.0,1,1, 8.653, 10452.972, 289.703, 52793.673 23/05/13,20:28:35,13,06,1, 12.0,1,1, 8.653, 10452.923, 289.710, 52793.682 23/05/13,20:28:35,14,06,1, 12.0,1,1, 8.653, 10452.913, 289.732, 52793.694 23/05/13,20:28:35,15,06,1, 12.0,1,1, 8.653, 10452.862, 289.792, 52793.689 23/05/13,20:28:35,16,06,1, 12.0,1,1, 8.653, 10452.830, 289.815, 52793.676 23/05/13,20:28:35,17,06,1, 12.0,1,1, 8.653, 10452.795, 289.856, 52793.692 23/05/13,20:28:35,18,06,1, 12.0,1,1, 8.653, 10452.765, 289.890, 52793.636 23/05/13,20:28:35,19,06,1, 12.0,1,1, 8.653, 10452.747, 289.928, 52793.593 23/05/13,20:28:36,00,06,1, 11.9,1,1, 8.651, 10452.743, 289.928, 52793.593 23/05/13,20:28:36,01,06,1, 11.9,1,1, 8.651, 10452.658, 289.998, 52793.627 23/05/13,20:28:36,02,06,1, 11.9,1,1, 8.651, 10452.638, 290.022, 52793.653 23/05/13,20:28:36,03,06,1, 11.9,1,1, 8.651, 10452.584, 290.060, 52793.612 23/05/13,20:28:36,04,06,1, 11.9,1,1, 8.651, 10452.562, 290.070, 52793.612 23/05/13,20:28:36,05,06,1, 11.9,1,1, 8.651, 10452.542, 290.134, 52793.625 23/05/13,20:28:36,06,06,1, 11.9,1,1, 8.651, 10452.527, 290.179, 52793.599 23/05/13,20:28:36,07,06,1, 11.9,1,1, 8.651, 10452.489, 290.213, 52793.640 23/05/13,20:28:36,08,06,1, 11.9,1,1, 8.651, 10452.439, 290.237, 52793.610 23/05/13,20:28:36,09,06,1, 11.9,1,1, 8.651, 10452.400, 290.273, 52793.611 23/05/13,20:28:36,10,06,1, 11.9,1,1, 8.651, 10452.391, 290.298, 52793.626 23/05/13,20:28:36,11,06,1, 11.9,1,1, 8.651, 10452.352, 290.300, 52793.591 23/05/13,20:28:36,12,06,1, 11.9,1,1, 8.651, 10452.299, 290.360, 52793.611 23/05/13,20:28:36,13,06,1, 11.9,1,1, 8.651, 10452.273, 290.384, 52793.618 23/05/13,20:28:36,14,06,1, 11.9,1,1, 8.651, 10452.229, 290.424, 52793.613 23/05/13,20:28:36,15,06,1, 11.9,1,1, 8.651, 10452.201, 290.450, 52793.622 23/05/13,20:28:36,16,06,1, 11.9,1,1, 8.651, 10452.160, 290.471, 52793.623 23/05/13,20:28:36,17,06,1, 11.9,1,1, 8.651, 10452.150, 290.521, 52793.616 23/05/13,20:28:36,18,06,1, 11.9,1,1, 8.651, 10452.122, 290.541, 52793.603 23/05/13,20:28:36,19,06,1, 11.9,1,1, 8.651, 10452.092, 290.568, 52793.609 23/05/13,20:28:37,00,06,1, 11.9,1,1, 8.655, 10452.092, 290.568, 52793.609 23/05/13,20:28:37,01,06,1, 11.9,1,1, 8.655, 10452.028, 290.652, 52793.593 23/05/13,20:28:37,02,06,1, 11.9,1,1, 8.655, 10451.972, 290.673, 52793.603 23/05/13,20:28:37,03,06,1, 11.9,1,1, 8.655, 10451.938, 290.714, 52793.645 23/05/13,20:28:37,04,06,1, 11.9,1,1, 8.655, 10451.896, 290.728, 52793.602 23/05/13,20:28:37,05,06,1, 11.9,1,1, 8.655, 10451.869, 290.761, 52793.653 23/05/13,20:28:37,06,06,1, 11.9,1,1, 8.655, 10451.840, 290.796, 52793.580 23/05/13,20:28:37,07,06,1, 11.9,1,1, 8.655, 10451.793, 290.818, 52793.562 23/05/13,20:28:37,08,06,1, 11.9,1,1, 8.655, 10451.750, 290.869, 52793.594 23/05/13,20:28:37,09,06,1, 11.9,1,1, 8.655, 10451.740, 290.907, 52793.560 23/05/13,20:28:37,10,06,1, 11.9,1,1, 8.655, 10451.709, 290.922, 52793.566 23/05/13,20:28:37,11,06,1, 11.9,1,1, 8.655, 10451.664, 290.961, 52793.586 23/05/13,20:28:37,12,06,1, 11.9,1,1, 8.655, 10451.658, 291.005, 52793.607 23/05/13,20:28:37,13,06,1, 11.9,1,1, 8.655, 10451.597, 291.028, 52793.602 23/05/13,20:28:37,14,06,1, 11.9,1,1, 8.655, 10451.562, 291.047, 52793.591 23/05/13,20:28:37,15,06,1, 11.9,1,1, 8.655, 10451.551, 291.083, 52793.603 23/05/13,20:28:37,16,06,1, 11.9,1,1, 8.655, 10451.514, 291.113, 52793.507 23/05/13,20:28:37,17,06,1, 11.9,1,1, 8.655, 10451.486, 291.140, 52793.486 23/05/13,20:28:37,18,06,1, 11.9,1,1, 8.655, 10451.467, 291.192, 52793.620 23/05/13,20:28:37,19,06,1, 11.9,1,1, 8.655, 10451.414, 291.216, 52793.559 23/05/13,20:28:38,00,06,1, 11.9,1,1, 8.654, 10451.407, 291.216, 52793.559 23/05/13,20:28:38,01,06,1, 11.9,1,1, 8.654, 10451.342, 291.282, 52793.568 23/05/13,20:28:38,02,06,1, 11.9,1,1, 8.654, 10451.300, 291.306, 52793.532 23/05/13,20:28:38,03,06,1, 11.9,1,1, 8.654, 10451.280, 291.343, 52793.577 23/05/13,20:28:38,04,06,1, 11.9,1,1, 8.654, 10451.283, 291.360, 52793.535 23/05/13,20:28:38,05,06,1, 11.9,1,1, 8.654, 10451.227, 291.405, 52793.550 23/05/13,20:28:38,06,06,1, 11.9,1,1, 8.654, 10451.192, 291.409, 52793.547 23/05/13,20:28:38,07,06,1, 11.9,1,1, 8.654, 10451.152, 291.464, 52793.563 23/05/13,20:28:38,08,06,1, 11.9,1,1, 8.654, 10451.125, 291.500, 52793.567 23/05/13,20:28:38,09,06,1, 11.9,1,1, 8.654, 10451.099, 291.515, 52793.521 23/05/13,20:28:38,10,06,1, 11.9,1,1, 8.654, 10451.056, 291.535, 52793.507 23/05/13,20:28:38,11,06,1, 11.9,1,1, 8.654, 10451.028, 291.582, 52793.504 23/05/13,20:28:38,12,06,1, 11.9,1,1, 8.654, 10450.970, 291.626, 52793.495 23/05/13,20:28:38,13,06,1, 11.9,1,1, 8.654, 10450.974, 291.644, 52793.525 23/05/13,20:28:38,14,06,1, 11.9,1,1, 8.654, 10450.936, 291.665, 52793.464 23/05/13,20:28:38,15,06,1, 11.9,1,1, 8.654, 10450.922, 291.697, 52793.342 23/05/13,20:28:38,16,06,1, 11.9,1,1, 8.654, 10450.878, 291.728, 52793.488 23/05/13,20:28:38,17,06,1, 11.9,1,1, 8.654, 10450.860, 291.757, 52793.476 23/05/13,20:28:38,18,06,1, 11.9,1,1, 8.654, 10450.814, 291.773, 52793.454 23/05/13,20:28:38,19,06,1, 11.9,1,1, 8.654, 10450.780, 291.839, 52793.457 23/05/13,20:28:39,00,06,1, 11.9,1,1, 8.654, 10450.773, 291.839, 52793.457 23/05/13,20:28:39,01,06,1, 11.9,1,1, 8.654, 10450.715, 291.888, 52793.473 23/05/13,20:28:39,02,06,1, 11.9,1,1, 8.654, 10450.670, 291.904, 52793.457 23/05/13,20:28:39,03,06,1, 11.9,1,1, 8.654, 10450.654, 291.968, 52793.435 23/05/13,20:28:39,04,06,1, 11.9,1,1, 8.654, 10450.603, 291.981, 52793.464 23/05/13,20:28:39,05,06,1, 11.9,1,1, 8.654, 10450.592, 291.993, 52793.408 23/05/13,20:28:39,06,06,1, 11.9,1,1, 8.654, 10450.554, 292.014, 52793.433 23/05/13,20:28:39,07,06,1, 11.9,1,1, 8.654, 10450.513, 292.030, 52793.402 23/05/13,20:28:39,08,06,1, 11.9,1,1, 8.654, 10450.474, 292.085, 52793.405 23/05/13,20:28:39,09,06,1, 11.9,1,1, 8.654, 10450.443, 292.096, 52793.426 23/05/13,20:28:39,10,06,1, 11.9,1,1, 8.654, 10450.425, 292.125, 52793.422 23/05/13,20:28:39,11,06,1, 11.9,1,1, 8.654, 10450.409, 292.157, 52793.445 23/05/13,20:28:39,12,06,1, 11.9,1,1, 8.654, 10450.378, 292.183, 52793.423 23/05/13,20:28:39,13,06,1, 11.9,1,1, 8.654, 10450.319, 292.217, 52793.433 23/05/13,20:28:39,14,06,1, 11.9,1,1, 8.654, 10450.305, 292.224, 52793.367 23/05/13,20:28:39,15,06,1, 11.9,1,1, 8.654, 10450.254, 292.285, 52793.389 23/05/13,20:28:39,16,06,1, 11.9,1,1, 8.654, 10450.229, 292.307, 52793.375 23/05/13,20:28:39,17,06,1, 11.9,1,1, 8.654, 10450.174, 292.319, 52793.381 23/05/13,20:28:39,18,06,1, 11.9,1,1, 8.654, 10450.148, 292.327, 52793.384 23/05/13,20:28:39,19,06,1, 11.9,1,1, 8.654, 10450.123, 292.365, 52793.386 23/05/13,20:28:40,00,06,1, 12.0,1,1, 8.652, 10450.122, 292.365, 52793.386 23/05/13,20:28:40,01,06,1, 12.0,1,1, 8.652, 10450.035, 292.418, 52793.381 23/05/13,20:28:40,02,06,1, 12.0,1,1, 8.652, 10449.996, 292.435, 52793.346 23/05/13,20:28:40,03,06,1, 12.0,1,1, 8.652, 10449.978, 292.449, 52793.352 23/05/13,20:28:40,04,06,1, 12.0,1,1, 8.652, 10449.929, 292.480, 52793.318 23/05/13,20:28:40,05,06,1, 12.0,1,1, 8.652, 10449.888, 292.510, 52793.332 23/05/13,20:28:40,06,06,1, 12.0,1,1, 8.652, 10449.847, 292.522, 52793.310 23/05/13,20:28:40,07,06,1, 12.0,1,1, 8.652, 10449.813, 292.564, 52793.357 23/05/13,20:28:40,08,06,1, 12.0,1,1, 8.652, 10449.762, 292.598, 52793.278 23/05/13,20:28:40,09,06,1, 12.0,1,1, 8.652, 10449.749, 292.632, 52793.356 23/05/13,20:28:40,10,06,1, 12.0,1,1, 8.652, 10449.728, 292.646, 52793.299 23/05/13,20:28:40,11,06,1, 12.0,1,1, 8.652, 10449.661, 292.661, 52793.293 23/05/13,20:28:40,12,06,1, 12.0,1,1, 8.652, 10449.610, 292.682, 52793.299 23/05/13,20:28:40,13,06,1, 12.0,1,1, 8.652, 10449.595, 292.701, 52793.315 23/05/13,20:28:40,14,06,1, 12.0,1,1, 8.652, 10449.535, 292.740, 52793.265 23/05/13,20:28:40,15,06,1, 12.0,1,1, 8.652, 10449.466, 292.764, 52793.302 23/05/13,20:28:40,16,06,1, 12.0,1,1, 8.652, 10449.467, 292.797, 52793.258 23/05/13,20:28:40,17,06,1, 12.0,1,1, 8.652, 10449.398, 292.833, 52793.269 23/05/13,20:28:40,18,06,1, 12.0,1,1, 8.652, 10449.360, 292.864, 52793.279 23/05/13,20:28:40,19,06,1, 12.0,1,1, 8.652, 10449.341, 292.877, 52793.291 23/05/13,20:28:41,00,06,1, 11.9,1,1, 8.650, 10449.338, 292.877, 52793.291 23/05/13,20:28:41,01,06,1, 11.9,1,1, 8.650, 10449.270, 292.940, 52793.300 23/05/13,20:28:41,02,06,1, 11.9,1,1, 8.650, 10449.242, 292.934, 52793.285 23/05/13,20:28:41,03,06,1, 11.9,1,1, 8.650, 10449.196, 293.012, 52793.270 23/05/13,20:28:41,04,06,1, 11.9,1,1, 8.650, 10449.158, 293.020, 52793.288 23/05/13,20:28:41,05,06,1, 11.9,1,1, 8.650, 10449.104, 293.040, 52793.214 23/05/13,20:28:41,06,06,1, 11.9,1,1, 8.650, 10449.058, 293.068, 52793.276 23/05/13,20:28:41,07,06,1, 11.9,1,1, 8.650, 10449.021, 293.086, 52793.208 23/05/13,20:28:41,08,06,1, 11.9,1,1, 8.650, 10448.998, 293.088, 52793.207 23/05/13,20:28:41,09,06,1, 11.9,1,1, 8.650, 10448.931, 293.121, 52793.205 23/05/13,20:28:41,10,06,1, 11.9,1,1, 8.650, 10448.912, 293.158, 52793.210 23/05/13,20:28:41,11,06,1, 11.9,1,1, 8.650, 10448.869, 293.161, 52793.213 23/05/13,20:28:41,12,06,1, 11.9,1,1, 8.650, 10448.836, 293.220, 52793.245 23/05/13,20:28:41,13,06,1, 11.9,1,1, 8.650, 10448.815, 293.228, 52793.202 23/05/13,20:28:41,14,06,1, 11.9,1,1, 8.650, 10448.772, 293.253, 52793.188 23/05/13,20:28:41,15,06,1, 11.9,1,1, 8.650, 10448.748, 293.273, 52793.190 23/05/13,20:28:41,16,06,1, 11.9,1,1, 8.650, 10448.687, 293.323, 52793.184 23/05/13,20:28:41,17,06,1, 11.9,1,1, 8.650, 10448.647, 293.343, 52793.226 23/05/13,20:28:41,18,06,1, 11.9,1,1, 8.650, 10448.643, 293.369, 52793.206 23/05/13,20:28:41,19,06,1, 11.9,1,1, 8.650, 10448.581, 293.399, 52793.208 23/05/13,20:28:42,00,06,1, 11.9,1,1, 8.649, 10448.579, 293.399, 52793.208 23/05/13,20:28:42,01,06,1, 11.9,1,1, 8.649, 10448.512, 293.442, 52793.166 23/05/13,20:28:42,02,06,1, 11.9,1,1, 8.649, 10448.496, 293.440, 52793.168 23/05/13,20:28:42,03,06,1, 11.9,1,1, 8.649, 10448.435, 293.473, 52793.206 23/05/13,20:28:42,04,06,1, 11.9,1,1, 8.649, 10448.426, 293.515, 52793.158 23/05/13,20:28:42,05,06,1, 11.9,1,1, 8.649, 10448.402, 293.535, 52793.168 23/05/13,20:28:42,06,06,1, 11.9,1,1, 8.649, 10448.336, 293.547, 52793.167 23/05/13,20:28:42,07,06,1, 11.9,1,1, 8.649, 10448.311, 293.589, 52793.174 23/05/13,20:28:42,08,06,1, 11.9,1,1, 8.649, 10448.293, 293.622, 52793.165 23/05/13,20:28:42,09,06,1, 11.9,1,1, 8.649, 10448.227, 293.627, 52793.147 23/05/13,20:28:42,10,06,1, 11.9,1,1, 8.649, 10448.200, 293.641, 52793.175 23/05/13,20:28:42,11,06,1, 11.9,1,1, 8.649, 10448.200, 293.707, 52793.151 23/05/13,20:28:42,12,06,1, 11.9,1,1, 8.649, 10448.164, 293.720, 52793.198 23/05/13,20:28:42,13,06,1, 11.9,1,1, 8.649, 10448.127, 293.736, 52793.172 23/05/13,20:28:42,14,06,1, 11.9,1,1, 8.649, 10448.098, 293.740, 52793.152 23/05/13,20:28:42,15,06,1, 11.9,1,1, 8.649, 10448.059, 293.806, 52793.189 23/05/13,20:28:42,16,06,1, 11.9,1,1, 8.649, 10448.033, 293.815, 52793.127 23/05/13,20:28:42,17,06,1, 11.9,1,1, 8.649, 10447.992, 293.832, 52793.095 23/05/13,20:28:42,18,06,1, 11.9,1,1, 8.649, 10447.956, 293.886, 52793.120 23/05/13,20:28:42,19,06,1, 11.9,1,1, 8.649, 10447.950, 293.902, 52793.104 23/05/13,20:28:43,00,06,1, 11.9,1,1, 8.653, 10447.944, 293.902, 52793.104 23/05/13,20:28:43,01,06,1, 11.9,1,1, 8.653, 10447.873, 293.965, 52793.107 23/05/13,20:28:43,02,06,1, 11.9,1,1, 8.653, 10447.850, 293.996, 52793.126 23/05/13,20:28:43,03,06,1, 11.9,1,1, 8.653, 10447.818, 294.008, 52793.142 23/05/13,20:28:43,04,06,1, 11.9,1,1, 8.653, 10447.781, 294.057, 52793.115 23/05/13,20:28:43,05,06,1, 11.9,1,1, 8.653, 10447.752, 294.076, 52793.128 23/05/13,20:28:43,06,06,1, 11.9,1,1, 8.653, 10447.690, 294.121, 52793.088 23/05/13,20:28:43,07,06,1, 11.9,1,1, 8.653, 10447.685, 294.110, 52793.087 23/05/13,20:28:43,08,06,1, 11.9,1,1, 8.653, 10447.634, 294.141, 52793.053 23/05/13,20:28:43,09,06,1, 11.9,1,1, 8.653, 10447.599, 294.176, 52793.115 23/05/13,20:28:43,10,06,1, 11.9,1,1, 8.653, 10447.584, 294.197, 52793.089 23/05/13,20:28:43,11,06,1, 11.9,1,1, 8.653, 10447.547, 294.225, 52793.049 23/05/13,20:28:43,12,06,1, 11.9,1,1, 8.653, 10447.508, 294.232, 52793.107 23/05/13,20:28:43,13,06,1, 11.9,1,1, 8.653, 10447.461, 294.282, 52793.053 23/05/13,20:28:43,14,06,1, 11.9,1,1, 8.653, 10447.434, 294.322, 52793.053 23/05/13,20:28:43,15,06,1, 11.9,1,1, 8.653, 10447.416, 294.336, 52793.084 23/05/13,20:28:43,16,06,1, 11.9,1,1, 8.653, 10447.383, 294.383, 52793.049 23/05/13,20:28:43,17,06,1, 11.9,1,1, 8.653, 10447.342, 294.398, 52793.093 23/05/13,20:28:43,18,06,1, 11.9,1,1, 8.653, 10447.356, 294.432, 52793.088 23/05/13,20:28:43,19,06,1, 11.9,1,1, 8.653, 10447.305, 294.479, 52793.064 23/05/13,20:28:44,00,06,1, 11.9,1,1, 8.652, 10447.302, 294.479, 52793.064 23/05/13,20:28:44,01,06,1, 11.9,1,1, 8.652, 10447.242, 294.519, 52793.055 23/05/13,20:28:44,02,06,1, 11.9,1,1, 8.652, 10447.209, 294.548, 52793.043 23/05/13,20:28:44,03,06,1, 11.9,1,1, 8.652, 10447.177, 294.560, 52793.031 23/05/13,20:28:44,04,06,1, 11.9,1,1, 8.652, 10447.150, 294.609, 52793.007 23/05/13,20:28:44,05,06,1, 11.9,1,1, 8.652, 10447.094, 294.653, 52793.017 23/05/13,20:28:44,06,06,1, 11.9,1,1, 8.652, 10447.072, 294.679, 52793.045 23/05/13,20:28:44,07,06,1, 11.9,1,1, 8.652, 10447.050, 294.669, 52793.019 23/05/13,20:28:44,08,06,1, 11.9,1,1, 8.652, 10447.031, 294.719, 52793.014 23/05/13,20:28:44,09,06,1, 11.9,1,1, 8.652, 10446.995, 294.757, 52793.045 23/05/13,20:28:44,10,06,1, 11.9,1,1, 8.652, 10446.965, 294.784, 52793.042 23/05/13,20:28:44,11,06,1, 11.9,1,1, 8.652, 10446.955, 294.809, 52792.998 23/05/13,20:28:44,12,06,1, 11.9,1,1, 8.652, 10446.909, 294.842, 52792.996 23/05/13,20:28:44,13,06,1, 11.9,1,1, 8.652, 10446.881, 294.874, 52792.977 23/05/13,20:28:44,14,06,1, 11.9,1,1, 8.652, 10446.857, 294.919, 52793.031 23/05/13,20:28:44,15,06,1, 11.9,1,1, 8.652, 10446.830, 294.921, 52792.984 23/05/13,20:28:44,16,06,1, 11.9,1,1, 8.652, 10446.804, 294.957, 52792.945 23/05/13,20:28:44,17,06,1, 11.9,1,1, 8.652, 10446.790, 294.998, 52793.008 23/05/13,20:28:44,18,06,1, 11.9,1,1, 8.652, 10446.717, 295.044, 52792.922 23/05/13,20:28:44,19,06,1, 11.9,1,1, 8.652, 10446.703, 295.055, 52792.987 23/05/13,20:28:45,00,06,1, 11.9,1,1, 8.650, 10446.701, 295.055, 52792.987 23/05/13,20:28:45,01,06,1, 11.9,1,1, 8.650, 10446.650, 295.126, 52792.972 23/05/13,20:28:45,02,06,1, 11.9,1,1, 8.650, 10446.639, 295.168, 52792.966 23/05/13,20:28:45,03,06,1, 11.9,1,1, 8.650, 10446.634, 295.198, 52792.926 23/05/13,20:28:45,04,06,1, 11.9,1,1, 8.650, 10446.600, 295.211, 52793.023 23/05/13,20:28:45,05,06,1, 11.9,1,1, 8.650, 10446.582, 295.251, 52792.958 23/05/13,20:28:45,06,06,1, 11.9,1,1, 8.650, 10446.565, 295.285, 52792.994 23/05/13,20:28:45,07,06,1, 11.9,1,1, 8.650, 10446.530, 295.318, 52792.977 23/05/13,20:28:45,08,06,1, 11.9,1,1, 8.650, 10446.514, 295.381, 52792.976 23/05/13,20:28:45,09,06,1, 11.9,1,1, 8.650, 10446.497, 295.403, 52792.945 23/05/13,20:28:45,10,06,1, 11.9,1,1, 8.650, 10446.447, 295.426, 52792.963 23/05/13,20:28:45,11,06,1, 11.9,1,1, 8.650, 10446.451, 295.470, 52792.950 23/05/13,20:28:45,12,06,1, 11.9,1,1, 8.650, 10446.440, 295.508, 52792.951 23/05/13,20:28:45,13,06,1, 11.9,1,1, 8.650, 10446.390, 295.522, 52792.953 23/05/13,20:28:45,14,06,1, 11.9,1,1, 8.650, 10446.358, 295.553, 52792.958 23/05/13,20:28:45,15,06,1, 11.9,1,1, 8.650, 10446.336, 295.591, 52792.952 23/05/13,20:28:45,16,06,1, 11.9,1,1, 8.650, 10446.341, 295.634, 52792.902 23/05/13,20:28:45,17,06,1, 11.9,1,1, 8.650, 10446.289, 295.651, 52792.941 23/05/13,20:28:45,18,06,1, 11.9,1,1, 8.650, 10446.282, 295.677, 52792.947 23/05/13,20:28:45,19,06,1, 11.9,1,1, 8.650, 10446.252, 295.725, 52792.938 23/05/13,20:28:46,00,06,1, 11.9,1,1, 8.654, 10446.250, 295.725, 52792.938 23/05/13,20:28:46,01,06,1, 11.9,1,1, 8.654, 10446.193, 295.811, 52792.940 23/05/13,20:28:46,02,06,1, 11.9,1,1, 8.654, 10446.202, 295.865, 52792.969 23/05/13,20:28:46,03,06,1, 11.9,1,1, 8.654, 10446.165, 295.874, 52792.954 23/05/13,20:28:46,04,06,1, 11.9,1,1, 8.654, 10446.134, 295.936, 52792.922 23/05/13,20:28:46,05,06,1, 11.9,1,1, 8.654, 10446.110, 295.971, 52792.927 23/05/13,20:28:46,06,06,1, 11.9,1,1, 8.654, 10446.087, 295.986, 52792.885 23/05/13,20:28:46,07,06,1, 11.9,1,1, 8.654, 10446.077, 296.028, 52792.900 23/05/13,20:28:46,08,06,1, 11.9,1,1, 8.654, 10446.040, 296.072, 52792.879 23/05/13,20:28:46,09,06,1, 11.9,1,1, 8.654, 10446.030, 296.108, 52792.934 23/05/13,20:28:46,10,06,1, 11.9,1,1, 8.654, 10446.002, 296.156, 52792.900 23/05/13,20:28:46,11,06,1, 11.9,1,1, 8.654, 10446.007, 296.189, 52792.920 23/05/13,20:28:46,12,06,1, 11.9,1,1, 8.654, 10445.968, 296.246, 52792.879 23/05/13,20:28:46,13,06,1, 11.9,1,1, 8.654, 10445.944, 296.266, 52792.896 23/05/13,20:28:46,14,06,1, 11.9,1,1, 8.654, 10445.936, 296.348, 52792.911 23/05/13,20:28:46,15,06,1, 11.9,1,1, 8.654, 10445.905, 296.369, 52792.906 23/05/13,20:28:46,16,06,1, 11.9,1,1, 8.654, 10445.889, 296.397, 52792.918 23/05/13,20:28:46,17,06,1, 11.9,1,1, 8.654, 10445.849, 296.458, 52792.917 23/05/13,20:28:46,18,06,1, 11.9,1,1, 8.654, 10445.826, 296.474, 52792.917 23/05/13,20:28:46,19,06,1, 11.9,1,1, 8.654, 10445.806, 296.528, 52792.887 23/05/13,20:28:47,00,07,1, 11.9,1,1, 8.651, 10445.800, 296.528, 52792.887 23/05/13,20:28:47,01,07,1, 11.9,1,1, 8.651, 10445.786, 296.606, 52792.915 23/05/13,20:28:47,02,07,1, 11.9,1,1, 8.651, 10445.748, 296.643, 52792.906 23/05/13,20:28:47,03,07,1, 11.9,1,1, 8.651, 10445.747, 296.656, 52792.910 23/05/13,20:28:47,04,07,1, 11.9,1,1, 8.651, 10445.707, 296.711, 52792.913 23/05/13,20:28:47,05,07,1, 11.9,1,1, 8.651, 10445.680, 296.758, 52792.892 23/05/13,20:28:47,06,07,1, 11.9,1,1, 8.651, 10445.677, 296.779, 52792.915 23/05/13,20:28:47,07,07,1, 11.9,1,1, 8.651, 10445.657, 296.839, 52792.923 23/05/13,20:28:47,08,07,1, 11.9,1,1, 8.651, 10445.626, 296.873, 52792.918 23/05/13,20:28:47,09,07,1, 11.9,1,1, 8.651, 10445.603, 296.919, 52792.904 23/05/13,20:28:47,10,07,1, 11.9,1,1, 8.651, 10445.576, 296.941, 52792.735 23/05/13,20:28:47,11,07,1, 11.9,1,1, 8.651, 10445.551, 297.011, 52792.981 23/05/13,20:28:47,12,07,1, 11.9,1,1, 8.651, 10445.545, 297.042, 52792.928 23/05/13,20:28:47,13,07,1, 11.9,1,1, 8.651, 10445.502, 297.077, 52792.961 23/05/13,20:28:47,14,07,1, 11.9,1,1, 8.651, 10445.495, 297.134, 52792.895 23/05/13,20:28:47,15,07,1, 11.9,1,1, 8.651, 10445.468, 297.155, 52792.921 23/05/13,20:28:47,16,07,1, 11.9,1,1, 8.651, 10445.437, 297.174, 52792.860 23/05/13,20:28:47,17,07,1, 11.9,1,1, 8.651, 10445.416, 297.236, 52792.897 23/05/13,20:28:47,18,07,1, 11.9,1,1, 8.651, 10445.390, 297.281, 52792.876 23/05/13,20:28:47,19,07,1, 11.9,1,1, 8.651, 10445.388, 297.313, 52792.893 23/05/13,20:28:48,00,06,1, 11.9,1,1, 8.651, 10445.383, 297.313, 52792.893 23/05/13,20:28:48,01,06,1, 11.9,1,1, 8.651, 10445.344, 297.399, 52792.856 23/05/13,20:28:48,02,06,1, 11.9,1,1, 8.651, 10445.285, 297.443, 52792.853 23/05/13,20:28:48,03,06,1, 11.9,1,1, 8.651, 10445.267, 297.485, 52792.819 23/05/13,20:28:48,04,06,1, 11.9,1,1, 8.651, 10445.241, 297.514, 52792.913 23/05/13,20:28:48,05,06,1, 11.9,1,1, 8.651, 10445.238, 297.552, 52792.901 23/05/13,20:28:48,06,06,1, 11.9,1,1, 8.651, 10445.223, 297.578, 52792.882 23/05/13,20:28:48,07,06,1, 11.9,1,1, 8.651, 10445.186, 297.627, 52792.885 23/05/13,20:28:48,08,06,1, 11.9,1,1, 8.651, 10445.172, 297.654, 52792.858 23/05/13,20:28:48,09,06,1, 11.9,1,1, 8.651, 10445.140, 297.723, 52792.809 23/05/13,20:28:48,10,06,1, 11.9,1,1, 8.651, 10445.091, 297.722, 52792.851 23/05/13,20:28:48,11,06,1, 11.9,1,1, 8.651, 10445.098, 297.768, 52792.832 23/05/13,20:28:48,12,06,1, 11.9,1,1, 8.651, 10445.067, 297.821, 52792.907 23/05/13,20:28:48,13,06,1, 11.9,1,1, 8.651, 10445.013, 297.862, 52792.837 23/05/13,20:28:48,14,06,1, 11.9,1,1, 8.651, 10444.991, 297.888, 52792.862 23/05/13,20:28:48,15,06,1, 11.9,1,1, 8.651, 10444.957, 297.942, 52792.902 23/05/13,20:28:48,16,06,1, 11.9,1,1, 8.651, 10444.947, 297.956, 52792.856 23/05/13,20:28:48,17,06,1, 11.9,1,1, 8.651, 10444.917, 298.016, 52792.876 23/05/13,20:28:48,18,06,1, 11.9,1,1, 8.651, 10444.898, 298.064, 52792.899 23/05/13,20:28:48,19,06,1, 11.9,1,1, 8.651, 10444.852, 298.073, 52792.835 23/05/13,20:28:49,00,06,1, 11.9,1,1, 8.650, 10444.849, 298.073, 52792.835 23/05/13,20:28:49,01,06,1, 11.9,1,1, 8.650, 10444.829, 298.142, 52792.841 23/05/13,20:28:49,02,06,1, 11.9,1,1, 8.650, 10444.800, 298.197, 52792.892 23/05/13,20:28:49,03,06,1, 11.9,1,1, 8.650, 10444.750, 298.241, 52792.857 23/05/13,20:28:49,04,06,1, 11.9,1,1, 8.650, 10444.727, 298.266, 52792.821 23/05/13,20:28:49,05,06,1, 11.9,1,1, 8.650, 10444.702, 298.312, 52792.863 23/05/13,20:28:49,06,06,1, 11.9,1,1, 8.650, 10444.670, 298.309, 52792.796 23/05/13,20:28:49,07,06,1, 11.9,1,1, 8.650, 10444.635, 298.383, 52792.831 23/05/13,20:28:49,08,06,1, 11.9,1,1, 8.650, 10444.617, 298.423, 52792.848 23/05/13,20:28:49,09,06,1, 11.9,1,1, 8.650, 10444.578, 298.459, 52792.846 23/05/13,20:28:49,10,06,1, 11.9,1,1, 8.650, 10444.548, 298.499, 52792.824 23/05/13,20:28:49,11,06,1, 11.9,1,1, 8.650, 10444.516, 298.549, 52792.824 23/05/13,20:28:49,12,06,1, 11.9,1,1, 8.650, 10444.501, 298.591, 52792.857 23/05/13,20:28:49,13,06,1, 11.9,1,1, 8.650, 10444.447, 298.632, 52792.832 23/05/13,20:28:49,14,06,1, 11.9,1,1, 8.650, 10444.410, 298.639, 52792.836 23/05/13,20:28:49,15,06,1, 11.9,1,1, 8.650, 10444.400, 298.678, 52792.815 23/05/13,20:28:49,16,06,1, 11.9,1,1, 8.650, 10444.373, 298.719, 52792.841 23/05/13,20:28:49,17,06,1, 11.9,1,1, 8.650, 10444.322, 298.740, 52792.843 23/05/13,20:28:49,18,06,1, 11.9,1,1, 8.650, 10444.311, 298.781, 52792.824 23/05/13,20:28:49,19,06,1, 11.9,1,1, 8.650, 10444.259, 298.833, 52792.765 23/05/13,20:28:50,00,06,1, 11.9,1,1, 8.654, 10444.256, 298.833, 52792.765 23/05/13,20:28:50,01,06,1, 11.9,1,1, 8.654, 10444.213, 298.892, 52792.785 23/05/13,20:28:50,02,06,1, 11.9,1,1, 8.654, 10444.172, 298.959, 52792.800 23/05/13,20:28:50,03,06,1, 11.9,1,1, 8.654, 10444.125, 299.008, 52792.843 23/05/13,20:28:50,04,06,1, 11.9,1,1, 8.654, 10444.091, 299.038, 52792.797 23/05/13,20:28:50,05,06,1, 11.9,1,1, 8.654, 10444.077, 299.087, 52792.800 23/05/13,20:28:50,06,06,1, 11.9,1,1, 8.654, 10444.054, 299.139, 52792.823 23/05/13,20:28:50,07,06,1, 11.9,1,1, 8.654, 10444.029, 299.167, 52792.812 23/05/13,20:28:50,08,06,1, 11.9,1,1, 8.654, 10444.014, 299.204, 52792.814 23/05/13,20:28:50,09,06,1, 11.9,1,1, 8.654, 10443.972, 299.250, 52792.820 23/05/13,20:28:50,10,06,1, 11.9,1,1, 8.654, 10443.977, 299.287, 52792.844 23/05/13,20:28:50,11,06,1, 11.9,1,1, 8.654, 10443.876, 299.311, 52792.818 23/05/13,20:28:50,12,06,1, 11.9,1,1, 8.654, 10443.865, 299.347, 52792.818 23/05/13,20:28:50,13,06,1, 11.9,1,1, 8.654, 10443.842, 299.358, 52792.835 23/05/13,20:28:50,14,06,1, 11.9,1,1, 8.654, 10443.807, 299.432, 52792.805 23/05/13,20:28:50,15,06,1, 11.9,1,1, 8.654, 10443.778, 299.476, 52792.787 23/05/13,20:28:50,16,06,1, 11.9,1,1, 8.654, 10443.745, 299.516, 52792.824 23/05/13,20:28:50,17,06,1, 11.9,1,1, 8.654, 10443.719, 299.575, 52792.795 23/05/13,20:28:50,18,06,1, 11.9,1,1, 8.654, 10443.694, 299.611, 52792.799 23/05/13,20:28:50,19,06,1, 11.9,1,1, 8.654, 10443.647, 299.627, 52792.813 23/05/13,20:28:51,00,06,1, 11.9,1,1, 8.651, 10443.639, 299.627, 52792.813 23/05/13,20:28:51,01,06,1, 11.9,1,1, 8.651, 10443.593, 299.718, 52792.773 23/05/13,20:28:51,02,06,1, 11.9,1,1, 8.651, 10443.597, 299.761, 52792.891 23/05/13,20:28:51,03,06,1, 11.9,1,1, 8.651, 10443.491, 299.770, 52792.537 23/05/13,20:28:51,04,06,1, 11.9,1,1, 8.651, 10443.436, 299.843, 52792.901 23/05/13,20:28:51,05,06,1, 11.9,1,1, 8.651, 10443.453, 299.875, 52792.825 23/05/13,20:28:51,06,06,1, 11.9,1,1, 8.651, 10443.415, 299.899, 52792.864 23/05/13,20:28:51,07,06,1, 11.9,1,1, 8.651, 10443.409, 299.937, 52792.781 23/05/13,20:28:51,08,06,1, 11.9,1,1, 8.651, 10443.393, 299.970, 52792.807 23/05/13,20:28:51,09,06,1, 11.9,1,1, 8.651, 10443.353, 300.002, 52792.773 23/05/13,20:28:51,10,06,1, 11.9,1,1, 8.651, 10443.317, 300.076, 52792.762 23/05/13,20:28:51,11,06,1, 11.9,1,1, 8.651, 10443.308, 300.097, 52792.793 23/05/13,20:28:51,12,06,1, 11.9,1,1, 8.651, 10443.281, 300.127, 52792.774 23/05/13,20:28:51,13,06,1, 11.9,1,1, 8.651, 10443.243, 300.179, 52792.781 23/05/13,20:28:51,14,06,1, 11.9,1,1, 8.651, 10443.200, 300.207, 52792.763 23/05/13,20:28:51,15,06,1, 11.9,1,1, 8.651, 10443.178, 300.274, 52792.723 23/05/13,20:28:51,16,06,1, 11.9,1,1, 8.651, 10443.146, 300.295, 52792.769 23/05/13,20:28:51,17,06,1, 11.9,1,1, 8.651, 10443.121, 300.353, 52792.758 23/05/13,20:28:51,18,06,1, 11.9,1,1, 8.651, 10443.103, 300.387, 52792.763 23/05/13,20:28:51,19,06,1, 11.9,1,1, 8.651, 10443.065, 300.437, 52792.742 23/05/13,20:28:52,00,06,1, 11.9,1,1, 8.649, 10443.063, 300.437, 52792.742 23/05/13,20:28:52,01,06,1, 11.9,1,1, 8.649, 10443.018, 300.485, 52792.743 23/05/13,20:28:52,02,06,1, 11.9,1,1, 8.649, 10442.986, 300.526, 52792.786 23/05/13,20:28:52,03,06,1, 11.9,1,1, 8.649, 10442.956, 300.565, 52792.727 23/05/13,20:28:52,04,06,1, 11.9,1,1, 8.649, 10442.902, 300.606, 52792.720 23/05/13,20:28:52,05,06,1, 11.9,1,1, 8.649, 10442.887, 300.659, 52792.773 23/05/13,20:28:52,06,06,1, 11.9,1,1, 8.649, 10442.870, 300.682, 52792.779 23/05/13,20:28:52,07,06,1, 11.9,1,1, 8.649, 10442.835, 300.694, 52792.772 23/05/13,20:28:52,08,06,1, 11.9,1,1, 8.649, 10442.816, 300.758, 52792.728 23/05/13,20:28:52,09,06,1, 11.9,1,1, 8.649, 10442.797, 300.793, 52792.702 23/05/13,20:28:52,10,06,1, 11.9,1,1, 8.649, 10442.762, 300.831, 52792.716 23/05/13,20:28:52,11,06,1, 11.9,1,1, 8.649, 10442.730, 300.873, 52792.723 23/05/13,20:28:52,12,06,1, 11.9,1,1, 8.649, 10442.702, 300.903, 52792.717 23/05/13,20:28:52,13,06,1, 11.9,1,1, 8.649, 10442.694, 300.924, 52792.713 23/05/13,20:28:52,14,06,1, 11.9,1,1, 8.649, 10442.672, 300.994, 52792.749 23/05/13,20:28:52,15,06,1, 11.9,1,1, 8.649, 10442.631, 301.000, 52792.723 23/05/13,20:28:52,16,06,1, 11.9,1,1, 8.649, 10442.612, 301.047, 52792.750 23/05/13,20:28:52,17,06,1, 11.9,1,1, 8.649, 10442.596, 301.113, 52792.752 23/05/13,20:28:52,18,06,1, 11.9,1,1, 8.649, 10442.568, 301.144, 52792.728 23/05/13,20:28:52,19,06,1, 11.9,1,1, 8.649, 10442.540, 301.200, 52792.749 23/05/13,20:28:53,00,06,1, 11.9,1,1, 8.649, 10442.537, 301.200, 52792.749 23/05/13,20:28:53,01,06,1, 11.9,1,1, 8.649, 10442.508, 301.257, 52792.756 23/05/13,20:28:53,02,06,1, 11.9,1,1, 8.649, 10442.499, 301.294, 52792.697 23/05/13,20:28:53,03,06,1, 11.9,1,1, 8.649, 10442.473, 301.348, 52792.728 23/05/13,20:28:53,04,06,1, 11.9,1,1, 8.649, 10442.437, 301.382, 52792.716 23/05/13,20:28:53,05,06,1, 11.9,1,1, 8.649, 10442.400, 301.403, 52792.711 23/05/13,20:28:53,06,06,1, 11.9,1,1, 8.649, 10442.391, 301.457, 52792.745 23/05/13,20:28:53,07,06,1, 11.9,1,1, 8.649, 10442.353, 301.467, 52792.698 23/05/13,20:28:53,08,06,1, 11.9,1,1, 8.649, 10442.357, 301.549, 52792.759 23/05/13,20:28:53,09,06,1, 11.9,1,1, 8.649, 10442.328, 301.583, 52792.736 23/05/13,20:28:53,10,06,1, 11.9,1,1, 8.649, 10442.324, 301.605, 52792.689 23/05/13,20:28:53,11,06,1, 11.9,1,1, 8.649, 10442.291, 301.639, 52792.760 23/05/13,20:28:53,12,06,1, 11.9,1,1, 8.649, 10442.277, 301.694, 52792.701 23/05/13,20:28:53,13,06,1, 11.9,1,1, 8.649, 10442.262, 301.732, 52792.717 23/05/13,20:28:53,14,06,1, 11.9,1,1, 8.649, 10442.265, 301.798, 52792.756 23/05/13,20:28:53,15,06,1, 11.9,1,1, 8.649, 10442.211, 301.853, 52792.722 23/05/13,20:28:53,16,06,1, 11.9,1,1, 8.649, 10442.186, 301.887, 52792.727 23/05/13,20:28:53,17,06,1, 11.9,1,1, 8.649, 10442.201, 301.920, 52792.734 23/05/13,20:28:53,18,06,1, 11.9,1,1, 8.649, 10442.158, 301.953, 52792.804 23/05/13,20:28:53,19,06,1, 11.9,1,1, 8.649, 10442.147, 302.014, 52792.766 23/05/13,20:28:54,00,06,1, 11.9,1,1, 8.648, 10442.145, 302.014, 52792.766 23/05/13,20:28:54,01,06,1, 11.9,1,1, 8.648, 10442.104, 302.085, 52792.707 23/05/13,20:28:54,02,06,1, 11.9,1,1, 8.648, 10442.121, 302.110, 52792.745 23/05/13,20:28:54,03,06,1, 11.9,1,1, 8.648, 10442.088, 302.144, 52792.719 23/05/13,20:28:54,04,06,1, 11.9,1,1, 8.648, 10442.072, 302.168, 52792.707 23/05/13,20:28:54,05,06,1, 11.9,1,1, 8.648, 10442.032, 302.234, 52792.737 23/05/13,20:28:54,06,06,1, 11.9,1,1, 8.648, 10442.004, 302.266, 52792.707 23/05/13,20:28:54,07,06,1, 11.9,1,1, 8.648, 10442.014, 302.300, 52792.717 23/05/13,20:28:54,08,06,1, 11.9,1,1, 8.648, 10442.002, 302.354, 52792.743 23/05/13,20:28:54,09,06,1, 11.9,1,1, 8.648, 10441.979, 302.415, 52792.711 23/05/13,20:28:54,10,06,1, 11.9,1,1, 8.648, 10441.948, 302.437, 52792.727 23/05/13,20:28:54,11,06,1, 11.9,1,1, 8.648, 10441.951, 302.469, 52792.738 23/05/13,20:28:54,12,06,1, 11.9,1,1, 8.648, 10441.922, 302.489, 52792.666 23/05/13,20:28:54,13,06,1, 11.9,1,1, 8.648, 10441.918, 302.552, 52792.743 23/05/13,20:28:54,14,06,1, 11.9,1,1, 8.648, 10441.891, 302.565, 52792.710 23/05/13,20:28:54,15,06,1, 11.9,1,1, 8.648, 10441.855, 302.598, 52792.679 23/05/13,20:28:54,16,06,1, 11.9,1,1, 8.648, 10441.854, 302.672, 52792.696 23/05/13,20:28:54,17,06,1, 11.9,1,1, 8.648, 10441.839, 302.690, 52792.739 23/05/13,20:28:54,18,06,1, 11.9,1,1, 8.648, 10441.818, 302.725, 52792.705 23/05/13,20:28:54,19,06,1, 11.9,1,1, 8.648, 10441.793, 302.775, 52792.706 23/05/13,20:28:55,00,07,1, 11.9,1,1, 8.651, 10441.786, 302.775, 52792.706 23/05/13,20:28:55,01,07,1, 11.9,1,1, 8.651, 10441.765, 302.838, 52792.691 23/05/13,20:28:55,02,07,1, 11.9,1,1, 8.651, 10441.760, 302.899, 52792.704 23/05/13,20:28:55,03,07,1, 11.9,1,1, 8.651, 10441.733, 302.914, 52792.678 23/05/13,20:28:55,04,07,1, 11.9,1,1, 8.651, 10441.698, 302.961, 52792.677 23/05/13,20:28:55,05,07,1, 11.9,1,1, 8.651, 10441.681, 303.016, 52792.696 23/05/13,20:28:55,06,07,1, 11.9,1,1, 8.651, 10441.671, 303.019, 52792.678 23/05/13,20:28:55,07,07,1, 11.9,1,1, 8.651, 10441.628, 303.085, 52792.673 23/05/13,20:28:55,08,07,1, 11.9,1,1, 8.651, 10441.608, 303.107, 52792.689 23/05/13,20:28:55,09,07,1, 11.9,1,1, 8.651, 10441.589, 303.172, 52792.715 23/05/13,20:28:55,10,07,1, 11.9,1,1, 8.651, 10441.535, 303.195, 52792.680 23/05/13,20:28:55,11,07,1, 11.9,1,1, 8.651, 10441.562, 303.223, 52792.681 23/05/13,20:28:55,12,07,1, 11.9,1,1, 8.651, 10441.506, 303.231, 52792.636 23/05/13,20:28:55,13,07,1, 11.9,1,1, 8.651, 10441.493, 303.276, 52792.715 23/05/13,20:28:55,14,07,1, 11.9,1,1, 8.651, 10441.494, 303.317, 52792.659 23/05/13,20:28:55,15,07,1, 11.9,1,1, 8.651, 10441.461, 303.358, 52792.655 23/05/13,20:28:55,16,07,1, 11.9,1,1, 8.651, 10441.408, 303.398, 52792.707 23/05/13,20:28:55,17,07,1, 11.9,1,1, 8.651, 10441.404, 303.435, 52792.659 23/05/13,20:28:55,18,07,1, 11.9,1,1, 8.651, 10441.396, 303.457, 52792.664 23/05/13,20:28:55,19,07,1, 11.9,1,1, 8.651, 10441.370, 303.490, 52792.693 23/05/13,20:28:56,00,05,1, 11.8,1,1, 8.648, 10441.369, 303.490, 52792.693 23/05/13,20:28:56,01,05,1, 11.8,1,1, 8.648, 10441.307, 303.567, 52792.656 23/05/13,20:28:56,02,05,1, 11.8,1,1, 8.648, 10441.254, 303.623, 52792.675 23/05/13,20:28:56,03,05,1, 11.8,1,1, 8.648, 10441.244, 303.646, 52792.614 23/05/13,20:28:56,04,05,1, 11.8,1,1, 8.648, 10441.206, 303.699, 52792.602 23/05/13,20:28:56,05,05,1, 11.8,1,1, 8.648, 10441.187, 303.722, 52792.632 23/05/13,20:28:56,06,05,1, 11.8,1,1, 8.648, 10441.149, 303.759, 52792.618 23/05/13,20:28:56,07,05,1, 11.8,1,1, 8.648, 10441.130, 303.792, 52792.643 23/05/13,20:28:56,08,05,1, 11.8,1,1, 8.648, 10441.099, 303.835, 52792.692 23/05/13,20:28:56,09,05,1, 11.8,1,1, 8.648, 10441.063, 303.851, 52792.589 23/05/13,20:28:56,10,05,1, 11.8,1,1, 8.648, 10441.035, 303.891, 52792.589 23/05/13,20:28:56,11,05,1, 11.8,1,1, 8.648, 10440.992, 303.919, 52792.610 23/05/13,20:28:56,12,05,1, 11.8,1,1, 8.648, 10440.963, 303.978, 52792.607 23/05/13,20:28:56,13,05,1, 11.8,1,1, 8.648, 10440.948, 304.032, 52792.614 23/05/13,20:28:56,14,05,1, 11.8,1,1, 8.648, 10440.918, 304.063, 52792.617 23/05/13,20:28:56,15,05,1, 11.8,1,1, 8.648, 10440.842, 304.088, 52792.633 23/05/13,20:28:56,16,05,1, 11.8,1,1, 8.648, 10440.837, 304.135, 52792.626 23/05/13,20:28:56,17,05,1, 11.8,1,1, 8.648, 10440.801, 304.158, 52792.592 23/05/13,20:28:56,18,05,1, 11.8,1,1, 8.648, 10440.772, 304.223, 52792.619 23/05/13,20:28:56,19,05,1, 11.8,1,1, 8.648, 10440.726, 304.235, 52792.609 23/05/13,20:28:57,00,07,1, 12.0,1,1, 8.649, 10440.726, 304.235, 52792.609 23/05/13,20:28:57,01,07,1, 12.0,1,1, 8.649, 10440.649, 304.321, 52792.619 23/05/13,20:28:57,02,07,1, 12.0,1,1, 8.649, 10440.624, 304.359, 52792.654 23/05/13,20:28:57,03,07,1, 12.0,1,1, 8.649, 10440.604, 304.388, 52792.627 23/05/13,20:28:57,04,07,1, 12.0,1,1, 8.649, 10440.557, 304.432, 52792.661 23/05/13,20:28:57,05,07,1, 12.0,1,1, 8.649, 10440.547, 304.475, 52792.632 23/05/13,20:28:57,06,07,1, 12.0,1,1, 8.649, 10440.509, 304.523, 52792.696 23/05/13,20:28:57,07,07,1, 12.0,1,1, 8.649, 10440.461, 304.554, 52792.678 23/05/13,20:28:57,08,07,1, 12.0,1,1, 8.649, 10440.428, 304.579, 52792.594 23/05/13,20:28:57,09,07,1, 12.0,1,1, 8.649, 10440.389, 304.607, 52792.628 23/05/13,20:28:57,10,07,1, 12.0,1,1, 8.649, 10440.361, 304.658, 52792.608 23/05/13,20:28:57,11,07,1, 12.0,1,1, 8.649, 10440.320, 304.703, 52792.690 23/05/13,20:28:57,12,07,1, 12.0,1,1, 8.649, 10440.311, 304.729, 52792.701 23/05/13,20:28:57,13,07,1, 12.0,1,1, 8.649, 10440.264, 304.772, 52792.684 23/05/13,20:28:57,14,07,1, 12.0,1,1, 8.649, 10440.231, 304.827, 52792.687 23/05/13,20:28:57,15,07,1, 12.0,1,1, 8.649, 10440.213, 304.848, 52792.664 23/05/13,20:28:57,16,07,1, 12.0,1,1, 8.649, 10440.186, 304.877, 52792.666 23/05/13,20:28:57,17,07,1, 12.0,1,1, 8.649, 10440.139, 304.924, 52792.666 23/05/13,20:28:57,18,07,1, 12.0,1,1, 8.649, 10440.100, 304.967, 52792.625 23/05/13,20:28:57,19,07,1, 12.0,1,1, 8.649, 10440.057, 305.019, 52792.643 23/05/13,20:28:58,00,08,1, 11.9,1,1, 8.650, 10440.050, 305.019, 52792.643 23/05/13,20:28:58,01,08,1, 11.9,1,1, 8.650, 10440.016, 305.084, 52792.672 23/05/13,20:28:58,02,08,1, 11.9,1,1, 8.650, 10439.974, 305.126, 52792.671 23/05/13,20:28:58,03,08,1, 11.9,1,1, 8.650, 10439.930, 305.159, 52792.659 23/05/13,20:28:58,04,08,1, 11.9,1,1, 8.650, 10439.911, 305.189, 52792.665 23/05/13,20:28:58,05,08,1, 11.9,1,1, 8.650, 10439.874, 305.256, 52792.666 23/05/13,20:28:58,06,08,1, 11.9,1,1, 8.650, 10439.864, 305.275, 52792.609 23/05/13,20:28:58,07,08,1, 11.9,1,1, 8.650, 10439.839, 305.332, 52792.642 23/05/13,20:28:58,08,08,1, 11.9,1,1, 8.650, 10439.806, 305.374, 52792.673 23/05/13,20:28:58,09,08,1, 11.9,1,1, 8.650, 10439.779, 305.408, 52792.660 23/05/13,20:28:58,10,08,1, 11.9,1,1, 8.650, 10439.712, 305.468, 52792.661 23/05/13,20:28:58,11,08,1, 11.9,1,1, 8.650, 10439.688, 305.491, 52792.646 23/05/13,20:28:58,12,08,1, 11.9,1,1, 8.650, 10439.672, 305.561, 52792.628 23/05/13,20:28:58,13,08,1, 11.9,1,1, 8.650, 10439.637, 305.586, 52792.661 23/05/13,20:28:58,14,08,1, 11.9,1,1, 8.650, 10439.644, 305.605, 52792.639 23/05/13,20:28:58,15,08,1, 11.9,1,1, 8.650, 10439.609, 305.654, 52792.639 23/05/13,20:28:58,16,08,1, 11.9,1,1, 8.650, 10439.593, 305.712, 52792.649 23/05/13,20:28:58,17,08,1, 11.9,1,1, 8.650, 10439.528, 305.744, 52792.632 23/05/13,20:28:58,18,08,1, 11.9,1,1, 8.650, 10439.504, 305.794, 52792.639 23/05/13,20:28:58,19,08,1, 11.9,1,1, 8.650, 10439.488, 305.811, 52792.645 23/05/13,20:28:59,00,07,1, 11.9,1,1, 8.650, 10439.483, 305.811, 52792.645 23/05/13,20:28:59,01,07,1, 11.9,1,1, 8.650, 10439.444, 305.928, 52792.691 23/05/13,20:28:59,02,07,1, 11.9,1,1, 8.650, 10439.418, 305.931, 52792.651 23/05/13,20:28:59,03,07,1, 11.9,1,1, 8.650, 10439.405, 305.981, 52792.670 23/05/13,20:28:59,04,07,1, 11.9,1,1, 8.650, 10439.368, 306.049, 52792.624 23/05/13,20:28:59,05,07,1, 11.9,1,1, 8.650, 10439.378, 306.067, 52792.659 23/05/13,20:28:59,06,07,1, 11.9,1,1, 8.650, 10439.332, 306.114, 52792.626 23/05/13,20:28:59,07,07,1, 11.9,1,1, 8.650, 10439.318, 306.165, 52792.657 23/05/13,20:28:59,08,07,1, 11.9,1,1, 8.650, 10439.286, 306.194, 52792.641 23/05/13,20:28:59,09,07,1, 11.9,1,1, 8.650, 10439.270, 306.224, 52792.643 23/05/13,20:28:59,10,07,1, 11.9,1,1, 8.650, 10439.250, 306.272, 52792.618 23/05/13,20:28:59,11,07,1, 11.9,1,1, 8.650, 10439.224, 306.307, 52792.639 23/05/13,20:28:59,12,07,1, 11.9,1,1, 8.650, 10439.226, 306.330, 52792.605 23/05/13,20:28:59,13,07,1, 11.9,1,1, 8.650, 10439.197, 306.360, 52792.623 23/05/13,20:28:59,14,07,1, 11.9,1,1, 8.650, 10439.188, 306.403, 52792.625 23/05/13,20:28:59,15,07,1, 11.9,1,1, 8.650, 10439.157, 306.465, 52792.613 23/05/13,20:28:59,16,07,1, 11.9,1,1, 8.650, 10439.143, 306.503, 52792.671 23/05/13,20:28:59,17,07,1, 11.9,1,1, 8.650, 10439.147, 306.552, 52792.623 23/05/13,20:28:59,18,07,1, 11.9,1,1, 8.650, 10439.136, 306.587, 52792.639 23/05/13,20:28:59,19,07,1, 11.9,1,1, 8.650, 10439.087, 306.633, 52792.654 23/05/13,20:29:00,00,07,1, 11.8,1,1, 8.650, 10439.082, 306.633, 52792.654 23/05/13,20:29:00,01,07,1, 11.8,1,1, 8.650, 10439.057, 306.701, 52792.608 23/05/13,20:29:00,02,07,1, 11.8,1,1, 8.650, 10439.087, 306.736, 52792.560 23/05/13,20:29:00,03,07,1, 11.8,1,1, 8.650, 10439.042, 306.779, 52792.525 23/05/13,20:29:00,04,07,1, 11.8,1,1, 8.650, 10439.036, 306.819, 52792.564 23/05/13,20:29:00,05,07,1, 11.8,1,1, 8.650, 10439.003, 306.846, 52792.498 23/05/13,20:29:00,06,07,1, 11.8,1,1, 8.650, 10439.001, 306.898, 52792.538 23/05/13,20:29:00,07,07,1, 11.8,1,1, 8.650, 10438.958, 306.946, 52792.575 23/05/13,20:29:00,08,07,1, 11.8,1,1, 8.650, 10438.957, 306.981, 52792.570 23/05/13,20:29:00,09,07,1, 11.8,1,1, 8.650, 10438.969, 307.025, 52792.552 23/05/13,20:29:00,10,07,1, 11.8,1,1, 8.650, 10438.951, 307.050, 52792.521 23/05/13,20:29:00,11,07,1, 11.8,1,1, 8.650, 10438.939, 307.069, 52792.551 23/05/13,20:29:00,12,07,1, 11.8,1,1, 8.650, 10438.958, 307.115, 52792.544 23/05/13,20:29:00,13,07,1, 11.8,1,1, 8.650, 10438.929, 307.183, 52792.589 23/05/13,20:29:00,14,07,1, 11.8,1,1, 8.650, 10438.919, 307.218, 52792.604 23/05/13,20:29:00,15,07,1, 11.8,1,1, 8.650, 10438.910, 307.271, 52792.597 23/05/13,20:29:00,16,07,1, 11.8,1,1, 8.650, 10438.900, 307.307, 52792.605 23/05/13,20:29:00,17,07,1, 11.8,1,1, 8.650, 10438.913, 307.339, 52792.589 23/05/13,20:29:00,18,07,1, 11.8,1,1, 8.650, 10438.893, 307.395, 52792.565 23/05/13,20:29:00,19,07,1, 11.8,1,1, 8.650, 10438.876, 307.453, 52792.547 23/05/13,20:29:01,00,07,1, 12.0,1,1, 8.652, 10438.874, 307.453, 52792.547 23/05/13,20:29:01,01,07,1, 12.0,1,1, 8.652, 10438.859, 307.524, 52792.574 23/05/13,20:29:01,02,07,1, 12.0,1,1, 8.652, 10438.849, 307.543, 52792.556 23/05/13,20:29:01,03,07,1, 12.0,1,1, 8.652, 10438.832, 307.564, 52792.599 23/05/13,20:29:01,04,07,1, 12.0,1,1, 8.652, 10438.856, 307.630, 52792.586 23/05/13,20:29:01,05,07,1, 12.0,1,1, 8.652, 10438.839, 307.661, 52792.579 23/05/13,20:29:01,06,07,1, 12.0,1,1, 8.652, 10438.852, 307.713, 52792.577 23/05/13,20:29:01,07,07,1, 12.0,1,1, 8.652, 10438.835, 307.764, 52792.605 23/05/13,20:29:01,08,07,1, 12.0,1,1, 8.652, 10438.821, 307.799, 52792.613 23/05/13,20:29:01,09,07,1, 12.0,1,1, 8.652, 10438.830, 307.869, 52792.559 23/05/13,20:29:01,10,07,1, 12.0,1,1, 8.652, 10438.815, 307.911, 52792.595 23/05/13,20:29:01,11,07,1, 12.0,1,1, 8.652, 10438.797, 307.948, 52792.586 23/05/13,20:29:01,12,07,1, 12.0,1,1, 8.652, 10438.789, 307.995, 52792.607 23/05/13,20:29:01,13,07,1, 12.0,1,1, 8.652, 10438.778, 308.036, 52792.561 23/05/13,20:29:01,14,07,1, 12.0,1,1, 8.652, 10438.780, 308.063, 52792.615 23/05/13,20:29:01,15,07,1, 12.0,1,1, 8.652, 10438.776, 308.106, 52792.582 23/05/13,20:29:01,16,07,1, 12.0,1,1, 8.652, 10438.751, 308.130, 52792.592 23/05/13,20:29:01,17,07,1, 12.0,1,1, 8.652, 10438.761, 308.186, 52792.600 23/05/13,20:29:01,18,07,1, 12.0,1,1, 8.652, 10438.744, 308.194, 52792.547 23/05/13,20:29:01,19,07,1, 12.0,1,1, 8.652, 10438.734, 308.261, 52792.559 23/05/13,20:29:02,00,07,1, 11.8,1,1, 8.649, 10438.732, 308.261, 52792.559 23/05/13,20:29:02,01,07,1, 11.8,1,1, 8.649, 10438.745, 308.328, 52792.554 23/05/13,20:29:02,02,07,1, 11.8,1,1, 8.649, 10438.711, 308.389, 52792.580 23/05/13,20:29:02,03,07,1, 11.8,1,1, 8.649, 10438.734, 308.457, 52792.608 23/05/13,20:29:02,04,07,1, 11.8,1,1, 8.649, 10438.723, 308.464, 52792.605 23/05/13,20:29:02,05,07,1, 11.8,1,1, 8.649, 10438.700, 308.502, 52792.588 23/05/13,20:29:02,06,07,1, 11.8,1,1, 8.649, 10438.703, 308.528, 52792.589 23/05/13,20:29:02,07,07,1, 11.8,1,1, 8.649, 10438.698, 308.575, 52792.573 23/05/13,20:29:02,08,07,1, 11.8,1,1, 8.649, 10438.656, 308.609, 52792.518 23/05/13,20:29:02,09,07,1, 11.8,1,1, 8.649, 10438.655, 308.658, 52792.567 23/05/13,20:29:02,10,07,1, 11.8,1,1, 8.649, 10438.669, 308.703, 52792.566 23/05/13,20:29:02,11,07,1, 11.8,1,1, 8.649, 10438.658, 308.734, 52792.576 23/05/13,20:29:02,12,07,1, 11.8,1,1, 8.649, 10438.652, 308.777, 52792.519 23/05/13,20:29:02,13,07,1, 11.8,1,1, 8.649, 10438.648, 308.838, 52792.575 23/05/13,20:29:02,14,07,1, 11.8,1,1, 8.649, 10438.647, 308.875, 52792.595 23/05/13,20:29:02,15,07,1, 11.8,1,1, 8.649, 10438.632, 308.889, 52792.576 23/05/13,20:29:02,16,07,1, 11.8,1,1, 8.649, 10438.644, 308.917, 52792.565 23/05/13,20:29:02,17,07,1, 11.8,1,1, 8.649, 10438.624, 308.985, 52792.543 23/05/13,20:29:02,18,07,1, 11.8,1,1, 8.649, 10438.644, 309.018, 52792.572 23/05/13,20:29:02,19,07,1, 11.8,1,1, 8.649, 10438.613, 309.058, 52792.550 23/05/13,20:29:03,00,08,1, 11.8,1,1, 8.649, 10438.607, 309.058, 52792.550 23/05/13,20:29:03,01,08,1, 11.8,1,1, 8.649, 10438.588, 309.151, 52792.565 23/05/13,20:29:03,02,08,1, 11.8,1,1, 8.649, 10438.580, 309.185, 52792.583 23/05/13,20:29:03,03,08,1, 11.8,1,1, 8.649, 10438.561, 309.223, 52792.552 23/05/13,20:29:03,04,08,1, 11.8,1,1, 8.649, 10438.587, 309.247, 52792.596 23/05/13,20:29:03,05,08,1, 11.8,1,1, 8.649, 10438.572, 309.297, 52792.553 23/05/13,20:29:03,06,08,1, 11.8,1,1, 8.649, 10438.555, 309.333, 52792.582 23/05/13,20:29:03,07,08,1, 11.8,1,1, 8.649, 10438.536, 309.366, 52792.538 23/05/13,20:29:03,08,08,1, 11.8,1,1, 8.649, 10438.535, 309.414, 52792.568 23/05/13,20:29:03,09,08,1, 11.8,1,1, 8.649, 10438.532, 309.441, 52792.542 23/05/13,20:29:03,10,08,1, 11.8,1,1, 8.649, 10438.517, 309.507, 52792.557 23/05/13,20:29:03,11,08,1, 11.8,1,1, 8.649, 10438.508, 309.537, 52792.546 23/05/13,20:29:03,12,08,1, 11.8,1,1, 8.649, 10438.503, 309.562, 52792.536 23/05/13,20:29:03,13,08,1, 11.8,1,1, 8.649, 10438.477, 309.614, 52792.583 23/05/13,20:29:03,14,08,1, 11.8,1,1, 8.649, 10438.468, 309.665, 52792.533 23/05/13,20:29:03,15,08,1, 11.8,1,1, 8.649, 10438.463, 309.688, 52792.517 23/05/13,20:29:03,16,08,1, 11.8,1,1, 8.649, 10438.483, 309.723, 52792.583 23/05/13,20:29:03,17,08,1, 11.8,1,1, 8.649, 10438.460, 309.747, 52792.552 23/05/13,20:29:03,18,08,1, 11.8,1,1, 8.649, 10438.446, 309.799, 52792.554 23/05/13,20:29:03,19,08,1, 11.8,1,1, 8.649, 10438.445, 309.838, 52792.571 23/05/13,20:29:04,00,08,1, 11.9,1,1, 8.648, 10438.440, 309.838, 52792.571 23/05/13,20:29:04,01,08,1, 11.9,1,1, 8.648, 10438.431, 309.886, 52792.535 23/05/13,20:29:04,02,08,1, 11.9,1,1, 8.648, 10438.409, 309.932, 52792.573 23/05/13,20:29:04,03,08,1, 11.9,1,1, 8.648, 10438.436, 309.955, 52792.502 23/05/13,20:29:04,04,08,1, 11.9,1,1, 8.648, 10438.406, 310.008, 52792.501 23/05/13,20:29:04,05,08,1, 11.9,1,1, 8.648, 10438.392, 310.031, 52792.516 23/05/13,20:29:04,06,08,1, 11.9,1,1, 8.648, 10438.409, 310.089, 52792.470 23/05/13,20:29:04,07,08,1, 11.9,1,1, 8.648, 10438.358, 310.119, 52792.547 23/05/13,20:29:04,08,08,1, 11.9,1,1, 8.648, 10438.363, 310.163, 52792.559 23/05/13,20:29:04,09,08,1, 11.9,1,1, 8.648, 10438.364, 310.167, 52792.487 23/05/13,20:29:04,10,08,1, 11.9,1,1, 8.648, 10438.374, 310.207, 52792.462 23/05/13,20:29:04,11,08,1, 11.9,1,1, 8.648, 10438.360, 310.224, 52792.484 23/05/13,20:29:04,12,08,1, 11.9,1,1, 8.648, 10438.342, 310.272, 52792.475 23/05/13,20:29:04,13,08,1, 11.9,1,1, 8.648, 10438.326, 310.306, 52792.490 23/05/13,20:29:04,14,08,1, 11.9,1,1, 8.648, 10438.298, 310.326, 52792.473 23/05/13,20:29:04,15,08,1, 11.9,1,1, 8.648, 10438.300, 310.409, 52792.466 23/05/13,20:29:04,16,08,1, 11.9,1,1, 8.648, 10438.274, 310.438, 52792.452 23/05/13,20:29:04,17,08,1, 11.9,1,1, 8.648, 10438.244, 310.471, 52792.489 23/05/13,20:29:04,18,08,1, 11.9,1,1, 8.648, 10438.286, 310.510, 52792.480 23/05/13,20:29:04,19,08,1, 11.9,1,1, 8.648, 10438.250, 310.550, 52792.482 23/05/13,20:29:05,00,08,1, 11.9,1,1, 8.649, 10438.248, 310.550, 52792.482 23/05/13,20:29:05,01,08,1, 11.9,1,1, 8.649, 10438.221, 310.629, 52792.472 23/05/13,20:29:05,02,08,1, 11.9,1,1, 8.649, 10438.204, 310.637, 52792.441 23/05/13,20:29:05,03,08,1, 11.9,1,1, 8.649, 10438.179, 310.669, 52792.454 23/05/13,20:29:05,04,08,1, 11.9,1,1, 8.649, 10438.187, 310.688, 52792.504 23/05/13,20:29:05,05,08,1, 11.9,1,1, 8.649, 10438.181, 310.747, 52792.448 23/05/13,20:29:05,06,08,1, 11.9,1,1, 8.649, 10438.203, 310.776, 52792.462 23/05/13,20:29:05,07,08,1, 11.9,1,1, 8.649, 10438.188, 310.799, 52792.442 23/05/13,20:29:05,08,08,1, 11.9,1,1, 8.649, 10438.147, 310.849, 52792.468 23/05/13,20:29:05,09,08,1, 11.9,1,1, 8.649, 10438.149, 310.895, 52792.464 23/05/13,20:29:05,10,08,1, 11.9,1,1, 8.649, 10438.119, 310.947, 52792.440 23/05/13,20:29:05,11,08,1, 11.9,1,1, 8.649, 10438.139, 310.969, 52792.451 23/05/13,20:29:05,12,08,1, 11.9,1,1, 8.649, 10438.099, 311.005, 52792.469 23/05/13,20:29:05,13,08,1, 11.9,1,1, 8.649, 10438.085, 311.033, 52792.419 23/05/13,20:29:05,14,08,1, 11.9,1,1, 8.649, 10438.081, 311.067, 52792.450 23/05/13,20:29:05,15,08,1, 11.9,1,1, 8.649, 10438.071, 311.096, 52792.442 23/05/13,20:29:05,16,08,1, 11.9,1,1, 8.649, 10438.044, 311.161, 52792.458 23/05/13,20:29:05,17,08,1, 11.9,1,1, 8.649, 10438.060, 311.152, 52792.443 23/05/13,20:29:05,18,08,1, 11.9,1,1, 8.649, 10438.024, 311.185, 52792.409 23/05/13,20:29:05,19,08,1, 11.9,1,1, 8.649, 10438.006, 311.233, 52792.459 23/05/13,20:29:06,00,06,1, 11.9,1,1, 8.649, 10438.006, 311.233, 52792.459 23/05/13,20:29:06,01,06,1, 11.9,1,1, 8.649, 10437.997, 311.304, 52792.436 23/05/13,20:29:06,02,06,1, 11.9,1,1, 8.649, 10437.972, 311.339, 52792.470 23/05/13,20:29:06,03,06,1, 11.9,1,1, 8.649, 10437.938, 311.404, 52792.425 23/05/13,20:29:06,04,06,1, 11.9,1,1, 8.649, 10437.934, 311.416, 52792.462 23/05/13,20:29:06,05,06,1, 11.9,1,1, 8.649, 10437.948, 311.425, 52792.480 23/05/13,20:29:06,06,06,1, 11.9,1,1, 8.649, 10437.947, 311.477, 52792.397 23/05/13,20:29:06,07,06,1, 11.9,1,1, 8.649, 10437.911, 311.534, 52792.581 23/05/13,20:29:06,08,06,1, 11.9,1,1, 8.649, 10437.852, 311.571, 52792.423 23/05/13,20:29:06,09,06,1, 11.9,1,1, 8.649, 10437.876, 311.605, 52792.456 23/05/13,20:29:06,10,06,1, 11.9,1,1, 8.649, 10437.840, 311.620, 52792.406 23/05/13,20:29:06,11,06,1, 11.9,1,1, 8.649, 10437.834, 311.639, 52792.428 23/05/13,20:29:06,12,06,1, 11.9,1,1, 8.649, 10437.844, 311.678, 52792.397 23/05/13,20:29:06,13,06,1, 11.9,1,1, 8.649, 10437.832, 311.717, 52792.435 23/05/13,20:29:06,14,06,1, 11.9,1,1, 8.649, 10437.791, 311.750, 52792.389 23/05/13,20:29:06,15,06,1, 11.9,1,1, 8.649, 10437.794, 311.808, 52792.393 23/05/13,20:29:06,16,06,1, 11.9,1,1, 8.649, 10437.786, 311.833, 52792.440 23/05/13,20:29:06,17,06,1, 11.9,1,1, 8.649, 10437.763, 311.846, 52792.395 23/05/13,20:29:06,18,06,1, 11.9,1,1, 8.649, 10437.745, 311.914, 52792.382 23/05/13,20:29:06,19,06,1, 11.9,1,1, 8.649, 10437.728, 311.932, 52792.397 23/05/13,20:29:07,00,06,1, 11.9,1,1, 8.650, 10437.722, 311.932, 52792.397 23/05/13,20:29:07,01,06,1, 11.9,1,1, 8.650, 10437.671, 312.006, 52792.384 23/05/13,20:29:07,02,06,1, 11.9,1,1, 8.650, 10437.668, 312.020, 52792.362 23/05/13,20:29:07,03,06,1, 11.9,1,1, 8.650, 10437.666, 312.057, 52792.357 23/05/13,20:29:07,04,06,1, 11.9,1,1, 8.650, 10437.647, 312.086, 52792.419 23/05/13,20:29:07,05,06,1, 11.9,1,1, 8.650, 10437.631, 312.113, 52792.351 23/05/13,20:29:07,06,06,1, 11.9,1,1, 8.650, 10437.607, 312.156, 52792.357 23/05/13,20:29:07,07,06,1, 11.9,1,1, 8.650, 10437.586, 312.187, 52792.401 23/05/13,20:29:07,08,06,1, 11.9,1,1, 8.650, 10437.582, 312.230, 52792.336 23/05/13,20:29:07,09,06,1, 11.9,1,1, 8.650, 10437.572, 312.265, 52792.357 23/05/13,20:29:07,10,06,1, 11.9,1,1, 8.650, 10437.540, 312.286, 52792.356 23/05/13,20:29:07,11,06,1, 11.9,1,1, 8.650, 10437.532, 312.327, 52792.345 23/05/13,20:29:07,12,06,1, 11.9,1,1, 8.650, 10437.513, 312.371, 52792.385 23/05/13,20:29:07,13,06,1, 11.9,1,1, 8.650, 10437.495, 312.368, 52792.330 23/05/13,20:29:07,14,06,1, 11.9,1,1, 8.650, 10437.479, 312.429, 52792.363 23/05/13,20:29:07,15,06,1, 11.9,1,1, 8.650, 10437.450, 312.439, 52792.365 23/05/13,20:29:07,16,06,1, 11.9,1,1, 8.650, 10437.414, 312.462, 52792.277 23/05/13,20:29:07,17,06,1, 11.9,1,1, 8.650, 10437.405, 312.518, 52792.326 23/05/13,20:29:07,18,06,1, 11.9,1,1, 8.650, 10437.406, 312.500, 52792.309 23/05/13,20:29:07,19,06,1, 11.9,1,1, 8.650, 10437.377, 312.564, 52792.349 23/05/13,20:29:08,00,07,1, 11.9,1,1, 8.646, 10437.372, 312.564, 52792.349 23/05/13,20:29:08,01,07,1, 11.9,1,1, 8.646, 10437.338, 312.616, 52792.326 23/05/13,20:29:08,02,07,1, 11.9,1,1, 8.646, 10437.305, 312.641, 52792.319 23/05/13,20:29:08,03,07,1, 11.9,1,1, 8.646, 10437.302, 312.694, 52792.275 23/05/13,20:29:08,04,07,1, 11.9,1,1, 8.646, 10437.285, 312.714, 52792.286 23/05/13,20:29:08,05,07,1, 11.9,1,1, 8.646, 10437.282, 312.753, 52792.291 23/05/13,20:29:08,06,07,1, 11.9,1,1, 8.646, 10437.248, 312.791, 52792.267 23/05/13,20:29:08,07,07,1, 11.9,1,1, 8.646, 10437.227, 312.825, 52792.305 23/05/13,20:29:08,08,07,1, 11.9,1,1, 8.646, 10437.203, 312.839, 52792.249 23/05/13,20:29:08,09,07,1, 11.9,1,1, 8.646, 10437.197, 312.888, 52792.275 23/05/13,20:29:08,10,07,1, 11.9,1,1, 8.646, 10437.168, 312.898, 52792.238 23/05/13,20:29:08,11,07,1, 11.9,1,1, 8.646, 10437.133, 312.921, 52792.255 23/05/13,20:29:08,12,07,1, 11.9,1,1, 8.646, 10437.118, 312.945, 52792.213 23/05/13,20:29:08,13,07,1, 11.9,1,1, 8.646, 10437.098, 312.974, 52792.261 23/05/13,20:29:08,14,07,1, 11.9,1,1, 8.646, 10437.082, 313.008, 52792.224 23/05/13,20:29:08,15,07,1, 11.9,1,1, 8.646, 10437.069, 313.035, 52792.227 23/05/13,20:29:08,16,07,1, 11.9,1,1, 8.646, 10437.044, 313.070, 52792.253 23/05/13,20:29:08,17,07,1, 11.9,1,1, 8.646, 10437.010, 313.103, 52792.228 23/05/13,20:29:08,18,07,1, 11.9,1,1, 8.646, 10437.015, 313.134, 52792.201 23/05/13,20:29:08,19,07,1, 11.9,1,1, 8.646, 10436.998, 313.154, 52792.235 23/05/13,20:29:09,00,07,1, 11.9,1,1, 8.646, 10436.996, 313.154, 52792.235 23/05/13,20:29:09,01,07,1, 11.9,1,1, 8.646, 10436.969, 313.221, 52792.188 23/05/13,20:29:09,02,07,1, 11.9,1,1, 8.646, 10436.905, 313.228, 52792.196 23/05/13,20:29:09,03,07,1, 11.9,1,1, 8.646, 10436.890, 313.268, 52792.208 23/05/13,20:29:09,04,07,1, 11.9,1,1, 8.646, 10436.876, 313.293, 52792.184 23/05/13,20:29:09,05,07,1, 11.9,1,1, 8.646, 10436.840, 313.296, 52792.192 23/05/13,20:29:09,06,07,1, 11.9,1,1, 8.646, 10436.840, 313.328, 52792.168 23/05/13,20:29:09,07,07,1, 11.9,1,1, 8.646, 10436.814, 313.339, 52792.179 23/05/13,20:29:09,08,07,1, 11.9,1,1, 8.646, 10436.785, 313.385, 52792.168 23/05/13,20:29:09,09,07,1, 11.9,1,1, 8.646, 10436.776, 313.419, 52792.185 23/05/13,20:29:09,10,07,1, 11.9,1,1, 8.646, 10436.751, 313.429, 52792.162 23/05/13,20:29:09,11,07,1, 11.9,1,1, 8.646, 10436.747, 313.487, 52792.165 23/05/13,20:29:09,12,07,1, 11.9,1,1, 8.646, 10436.723, 313.512, 52792.167 23/05/13,20:29:09,13,07,1, 11.9,1,1, 8.646, 10436.684, 313.541, 52792.188 23/05/13,20:29:09,14,07,1, 11.9,1,1, 8.646, 10436.668, 313.547, 52792.147 23/05/13,20:29:09,15,07,1, 11.9,1,1, 8.646, 10436.674, 313.588, 52792.197 23/05/13,20:29:09,16,07,1, 11.9,1,1, 8.646, 10436.609, 313.589, 52792.141 23/05/13,20:29:09,17,07,1, 11.9,1,1, 8.646, 10436.592, 313.637, 52792.134 23/05/13,20:29:09,18,07,1, 11.9,1,1, 8.646, 10436.570, 313.653, 52792.133 23/05/13,20:29:09,19,07,1, 11.9,1,1, 8.646, 10436.561, 313.670, 52792.112 23/05/13,20:29:10,00,07,1, 11.9,1,1, 8.650, 10436.554, 313.670, 52792.112 23/05/13,20:29:10,01,07,1, 11.9,1,1, 8.650, 10436.547, 313.718, 52792.109 23/05/13,20:29:10,02,07,1, 11.9,1,1, 8.650, 10436.495, 313.714, 52792.146 23/05/13,20:29:10,03,07,1, 11.9,1,1, 8.650, 10436.493, 313.753, 52792.130 23/05/13,20:29:10,04,07,1, 11.9,1,1, 8.650, 10436.453, 313.775, 52791.954 23/05/13,20:29:10,05,07,1, 11.9,1,1, 8.650, 10436.422, 313.816, 52792.188 23/05/13,20:29:10,06,07,1, 11.9,1,1, 8.650, 10436.422, 313.838, 52792.130 23/05/13,20:29:10,07,07,1, 11.9,1,1, 8.650, 10436.405, 313.871, 52792.084 23/05/13,20:29:10,08,07,1, 11.9,1,1, 8.650, 10436.370, 313.897, 52792.123 23/05/13,20:29:10,09,07,1, 11.9,1,1, 8.650, 10436.356, 313.905, 52792.094 23/05/13,20:29:10,10,07,1, 11.9,1,1, 8.650, 10436.307, 313.948, 52792.044 23/05/13,20:29:10,11,07,1, 11.9,1,1, 8.650, 10436.282, 313.952, 52792.103 23/05/13,20:29:10,12,07,1, 11.9,1,1, 8.650, 10436.236, 314.010, 52792.062 23/05/13,20:29:10,13,07,1, 11.9,1,1, 8.650, 10436.222, 314.001, 52792.072 23/05/13,20:29:10,14,07,1, 11.9,1,1, 8.650, 10436.207, 314.035, 52792.099 23/05/13,20:29:10,15,07,1, 11.9,1,1, 8.650, 10436.189, 314.036, 52792.023 23/05/13,20:29:10,16,07,1, 11.9,1,1, 8.650, 10436.163, 314.050, 52792.049 23/05/13,20:29:10,17,07,1, 11.9,1,1, 8.650, 10436.143, 314.067, 52792.092 23/05/13,20:29:10,18,07,1, 11.9,1,1, 8.650, 10436.111, 314.092, 52792.055 23/05/13,20:29:10,19,07,1, 11.9,1,1, 8.650, 10436.103, 314.120, 52792.072 23/05/13,20:29:11,00,06,1, 11.9,1,1, 8.647, 10436.095, 314.120, 52792.072 23/05/13,20:29:11,01,06,1, 11.9,1,1, 8.647, 10436.037, 314.177, 52792.020 23/05/13,20:29:11,02,06,1, 11.9,1,1, 8.647, 10436.033, 314.197, 52792.080 23/05/13,20:29:11,03,06,1, 11.9,1,1, 8.647, 10435.983, 314.231, 52792.036 23/05/13,20:29:11,04,06,1, 11.9,1,1, 8.647, 10435.949, 314.233, 52792.030 23/05/13,20:29:11,05,06,1, 11.9,1,1, 8.647, 10435.952, 314.269, 52792.009 23/05/13,20:29:11,06,06,1, 11.9,1,1, 8.647, 10435.900, 314.293, 52791.994 23/05/13,20:29:11,07,06,1, 11.9,1,1, 8.647, 10435.880, 314.306, 52792.036 23/05/13,20:29:11,08,06,1, 11.9,1,1, 8.647, 10435.869, 314.311, 52791.975 23/05/13,20:29:11,09,06,1, 11.9,1,1, 8.647, 10435.830, 314.336, 52791.994 23/05/13,20:29:11,10,06,1, 11.9,1,1, 8.647, 10435.790, 314.369, 52792.007 23/05/13,20:29:11,11,06,1, 11.9,1,1, 8.647, 10435.808, 314.364, 52791.980 23/05/13,20:29:11,12,06,1, 11.9,1,1, 8.647, 10435.766, 314.396, 52791.995 23/05/13,20:29:11,13,06,1, 11.9,1,1, 8.647, 10435.761, 314.422, 52791.978 23/05/13,20:29:11,14,06,1, 11.9,1,1, 8.647, 10435.735, 314.435, 52791.948 23/05/13,20:29:11,15,06,1, 11.9,1,1, 8.647, 10435.674, 314.473, 52791.967 23/05/13,20:29:11,16,06,1, 11.9,1,1, 8.647, 10435.645, 314.487, 52791.980 23/05/13,20:29:11,17,06,1, 11.9,1,1, 8.647, 10435.628, 314.512, 52791.940 23/05/13,20:29:11,18,06,1, 11.9,1,1, 8.647, 10435.586, 314.535, 52791.950 23/05/13,20:29:11,19,06,1, 11.9,1,1, 8.647, 10435.593, 314.531, 52791.640 23/05/13,20:29:12,00,08,1, 11.9,1,1, 8.646, 10435.586, 314.531, 52791.640 23/05/13,20:29:12,01,08,1, 11.9,1,1, 8.646, 10435.475, 314.586, 52791.992 23/05/13,20:29:12,02,08,1, 11.9,1,1, 8.646, 10435.462, 314.606, 52791.904 23/05/13,20:29:12,03,08,1, 11.9,1,1, 8.646, 10435.463, 314.609, 52791.892 23/05/13,20:29:12,04,08,1, 11.9,1,1, 8.646, 10435.420, 314.647, 52791.918 23/05/13,20:29:12,05,08,1, 11.9,1,1, 8.646, 10435.397, 314.658, 52791.910 23/05/13,20:29:12,06,08,1, 11.9,1,1, 8.646, 10435.364, 314.672, 52791.874 23/05/13,20:29:12,07,08,1, 11.9,1,1, 8.646, 10435.347, 314.706, 52791.907 23/05/13,20:29:12,08,08,1, 11.9,1,1, 8.646, 10435.313, 314.712, 52791.862 23/05/13,20:29:12,09,08,1, 11.9,1,1, 8.646, 10435.254, 314.762, 52791.879 23/05/13,20:29:12,10,08,1, 11.9,1,1, 8.646, 10435.232, 314.765, 52791.822 23/05/13,20:29:12,11,08,1, 11.9,1,1, 8.646, 10435.192, 314.810, 52791.873 23/05/13,20:29:12,12,08,1, 11.9,1,1, 8.646, 10435.167, 314.810, 52791.859 23/05/13,20:29:12,13,08,1, 11.9,1,1, 8.646, 10435.147, 314.801, 52791.838 23/05/13,20:29:12,14,08,1, 11.9,1,1, 8.646, 10435.102, 314.849, 52791.872 23/05/13,20:29:12,15,08,1, 11.9,1,1, 8.646, 10435.099, 314.846, 52791.852 23/05/13,20:29:12,16,08,1, 11.9,1,1, 8.646, 10435.047, 314.861, 52791.804 23/05/13,20:29:12,17,08,1, 11.9,1,1, 8.646, 10435.032, 314.884, 52791.800 23/05/13,20:29:12,18,08,1, 11.9,1,1, 8.646, 10434.968, 314.911, 52791.781 23/05/13,20:29:12,19,08,1, 11.9,1,1, 8.646, 10434.952, 314.935, 52791.802 23/05/13,20:29:13,00,07,1, 11.9,1,1, 8.650, 10434.943, 314.935, 52791.802 23/05/13,20:29:13,01,07,1, 11.9,1,1, 8.650, 10434.861, 314.965, 52791.800 23/05/13,20:29:13,02,07,1, 11.9,1,1, 8.650, 10434.849, 314.992, 52791.780 23/05/13,20:29:13,03,07,1, 11.9,1,1, 8.650, 10434.804, 315.000, 52791.762 23/05/13,20:29:13,04,07,1, 11.9,1,1, 8.650, 10434.775, 315.031, 52791.795 23/05/13,20:29:13,05,07,1, 11.9,1,1, 8.650, 10434.746, 315.076, 52791.788 23/05/13,20:29:13,06,07,1, 11.9,1,1, 8.650, 10434.732, 315.082, 52791.777 23/05/13,20:29:13,07,07,1, 11.9,1,1, 8.650, 10434.674, 315.096, 52791.767 23/05/13,20:29:13,08,07,1, 11.9,1,1, 8.650, 10434.659, 315.117, 52791.780 23/05/13,20:29:13,09,07,1, 11.9,1,1, 8.650, 10434.627, 315.134, 52791.752 23/05/13,20:29:13,10,07,1, 11.9,1,1, 8.650, 10434.588, 315.162, 52791.807 23/05/13,20:29:13,11,07,1, 11.9,1,1, 8.650, 10434.561, 315.146, 52791.738 23/05/13,20:29:13,12,07,1, 11.9,1,1, 8.650, 10434.515, 315.185, 52791.763 23/05/13,20:29:13,13,07,1, 11.9,1,1, 8.650, 10434.494, 315.181, 52791.743 23/05/13,20:29:13,14,07,1, 11.9,1,1, 8.650, 10434.462, 315.220, 52791.745 23/05/13,20:29:13,15,07,1, 11.9,1,1, 8.650, 10434.416, 315.235, 52791.731 23/05/13,20:29:13,16,07,1, 11.9,1,1, 8.650, 10434.388, 315.258, 52791.701 23/05/13,20:29:13,17,07,1, 11.9,1,1, 8.650, 10434.344, 315.265, 52791.706 23/05/13,20:29:13,18,07,1, 11.9,1,1, 8.650, 10434.331, 315.290, 52791.693 23/05/13,20:29:13,19,07,1, 11.9,1,1, 8.650, 10434.283, 315.292, 52791.719 23/05/13,20:29:14,00,08,1, 11.9,1,1, 8.652, 10434.276, 315.292, 52791.719 23/05/13,20:29:14,01,08,1, 11.9,1,1, 8.652, 10434.227, 315.347, 52791.648 23/05/13,20:29:14,02,08,1, 11.9,1,1, 8.652, 10434.185, 315.332, 52791.671 23/05/13,20:29:14,03,08,1, 11.9,1,1, 8.652, 10434.151, 315.368, 52791.649 23/05/13,20:29:14,04,08,1, 11.9,1,1, 8.652, 10434.115, 315.403, 52791.676 23/05/13,20:29:14,05,08,1, 11.9,1,1, 8.652, 10434.097, 315.412, 52791.645 23/05/13,20:29:14,06,08,1, 11.9,1,1, 8.652, 10434.050, 315.432, 52791.619 23/05/13,20:29:14,07,08,1, 11.9,1,1, 8.652, 10434.022, 315.440, 52791.664 23/05/13,20:29:14,08,08,1, 11.9,1,1, 8.652, 10433.998, 315.460, 52791.642 23/05/13,20:29:14,09,08,1, 11.9,1,1, 8.652, 10433.958, 315.485, 52791.636 23/05/13,20:29:14,10,08,1, 11.9,1,1, 8.652, 10433.939, 315.502, 52791.609 23/05/13,20:29:14,11,08,1, 11.9,1,1, 8.652, 10433.900, 315.521, 52791.629 23/05/13,20:29:14,12,08,1, 11.9,1,1, 8.652, 10433.871, 315.558, 52791.558 23/05/13,20:29:14,13,08,1, 11.9,1,1, 8.652, 10433.851, 315.582, 52791.630 23/05/13,20:29:14,14,08,1, 11.9,1,1, 8.652, 10433.791, 315.583, 52791.614 23/05/13,20:29:14,15,08,1, 11.9,1,1, 8.652, 10433.768, 315.616, 52791.609 23/05/13,20:29:14,16,08,1, 11.9,1,1, 8.652, 10433.733, 315.642, 52791.590 23/05/13,20:29:14,17,08,1, 11.9,1,1, 8.652, 10433.684, 315.634, 52791.567 23/05/13,20:29:14,18,08,1, 11.9,1,1, 8.652, 10433.676, 315.668, 52791.606 23/05/13,20:29:14,19,08,1, 11.9,1,1, 8.652, 10433.642, 315.669, 52791.571 23/05/13,20:29:15,00,08,1, 11.9,1,1, 8.648, 10433.642, 315.669, 52791.571 23/05/13,20:29:15,01,08,1, 11.9,1,1, 8.648, 10433.578, 315.718, 52791.521 23/05/13,20:29:15,02,08,1, 11.9,1,1, 8.648, 10433.551, 315.731, 52791.548 23/05/13,20:29:15,03,08,1, 11.9,1,1, 8.648, 10433.507, 315.762, 52791.553 23/05/13,20:29:15,04,08,1, 11.9,1,1, 8.648, 10433.494, 315.794, 52791.528 23/05/13,20:29:15,05,08,1, 11.9,1,1, 8.648, 10433.457, 315.803, 52791.572 23/05/13,20:29:15,06,08,1, 11.9,1,1, 8.648, 10433.422, 315.820, 52791.497 23/05/13,20:29:15,07,08,1, 11.9,1,1, 8.648, 10433.413, 315.825, 52791.523 23/05/13,20:29:15,08,08,1, 11.9,1,1, 8.648, 10433.367, 315.860, 52791.518 23/05/13,20:29:15,09,08,1, 11.9,1,1, 8.648, 10433.334, 315.894, 52791.514 23/05/13,20:29:15,10,08,1, 11.9,1,1, 8.648, 10433.313, 315.911, 52791.483 23/05/13,20:29:15,11,08,1, 11.9,1,1, 8.648, 10433.251, 315.907, 52791.527 23/05/13,20:29:15,12,08,1, 11.9,1,1, 8.648, 10433.252, 315.932, 52791.455 23/05/13,20:29:15,13,08,1, 11.9,1,1, 8.648, 10433.217, 315.942, 52791.513 23/05/13,20:29:15,14,08,1, 11.9,1,1, 8.648, 10433.204, 315.958, 52791.463 23/05/13,20:29:15,15,08,1, 11.9,1,1, 8.648, 10433.157, 315.983, 52791.496 23/05/13,20:29:15,16,08,1, 11.9,1,1, 8.648, 10433.130, 316.009, 52791.474 23/05/13,20:29:15,17,08,1, 11.9,1,1, 8.648, 10433.102, 316.015, 52791.473 23/05/13,20:29:15,18,08,1, 11.9,1,1, 8.648, 10433.068, 316.064, 52791.450 23/05/13,20:29:15,19,08,1, 11.9,1,1, 8.648, 10433.041, 316.070, 52791.450 23/05/13,20:29:16,00,06,1, 11.9,1,1, 8.646, 10433.041, 316.070, 52791.450 23/05/13,20:29:16,01,06,1, 11.9,1,1, 8.646, 10432.978, 316.118, 52791.492 23/05/13,20:29:16,02,06,1, 11.9,1,1, 8.646, 10432.961, 316.127, 52791.449 23/05/13,20:29:16,03,06,1, 11.9,1,1, 8.646, 10432.936, 316.157, 52791.425 23/05/13,20:29:16,04,06,1, 11.9,1,1, 8.646, 10432.905, 316.169, 52791.452 23/05/13,20:29:16,05,06,1, 11.9,1,1, 8.646, 10432.884, 316.169, 52791.391 23/05/13,20:29:16,06,06,1, 11.9,1,1, 8.646, 10432.864, 316.206, 52791.372 23/05/13,20:29:16,07,06,1, 11.9,1,1, 8.646, 10432.827, 316.198, 52791.415 23/05/13,20:29:16,08,06,1, 11.9,1,1, 8.646, 10432.799, 316.210, 52791.364 23/05/13,20:29:16,09,06,1, 11.9,1,1, 8.646, 10432.797, 316.246, 52791.391 23/05/13,20:29:16,10,06,1, 11.9,1,1, 8.646, 10432.782, 316.302, 52791.383 23/05/13,20:29:16,11,06,1, 11.9,1,1, 8.646, 10432.734, 316.300, 52791.350 23/05/13,20:29:16,12,06,1, 11.9,1,1, 8.646, 10432.730, 316.312, 52791.366 23/05/13,20:29:16,13,06,1, 11.9,1,1, 8.646, 10432.680, 316.361, 52791.356 23/05/13,20:29:16,14,06,1, 11.9,1,1, 8.646, 10432.672, 316.355, 52791.348 23/05/13,20:29:16,15,06,1, 11.9,1,1, 8.646, 10432.637, 316.404, 52791.344 23/05/13,20:29:16,16,06,1, 11.9,1,1, 8.646, 10432.631, 316.387, 52791.331 23/05/13,20:29:16,17,06,1, 11.9,1,1, 8.646, 10432.580, 316.428, 52791.284 23/05/13,20:29:16,18,06,1, 11.9,1,1, 8.646, 10432.597, 316.455, 52791.326 23/05/13,20:29:16,19,06,1, 11.9,1,1, 8.646, 10432.576, 316.492, 52791.315 23/05/13,20:29:17,00,06,1, 11.9,1,1, 8.647, 10432.574, 316.492, 52791.315 23/05/13,20:29:17,01,06,1, 11.9,1,1, 8.647, 10432.526, 316.491, 52791.309 23/05/13,20:29:17,02,06,1, 11.9,1,1, 8.647, 10432.517, 316.500, 52791.316 23/05/13,20:29:17,03,06,1, 11.9,1,1, 8.647, 10432.500, 316.523, 52791.315 23/05/13,20:29:17,04,06,1, 11.9,1,1, 8.647, 10432.484, 316.553, 52791.275 23/05/13,20:29:17,05,06,1, 11.9,1,1, 8.647, 10432.457, 316.566, 52791.282 23/05/13,20:29:17,06,06,1, 11.9,1,1, 8.647, 10432.428, 316.574, 52791.233 23/05/13,20:29:17,07,06,1, 11.9,1,1, 8.647, 10432.408, 316.591, 52791.231 23/05/13,20:29:17,08,06,1, 11.9,1,1, 8.647, 10432.377, 316.615, 52791.246 23/05/13,20:29:17,09,06,1, 11.9,1,1, 8.647, 10432.347, 316.612, 52791.247 23/05/13,20:29:17,10,06,1, 11.9,1,1, 8.647, 10432.330, 316.667, 52791.232 23/05/13,20:29:17,11,06,1, 11.9,1,1, 8.647, 10432.310, 316.671, 52791.261 23/05/13,20:29:17,12,06,1, 11.9,1,1, 8.647, 10432.277, 316.692, 52791.199 23/05/13,20:29:17,13,06,1, 11.9,1,1, 8.647, 10432.288, 316.727, 52791.236 23/05/13,20:29:17,14,06,1, 11.9,1,1, 8.647, 10432.264, 316.748, 52791.222 23/05/13,20:29:17,15,06,1, 11.9,1,1, 8.647, 10432.253, 316.758, 52791.221 23/05/13,20:29:17,16,06,1, 11.9,1,1, 8.647, 10432.244, 316.767, 52791.192 23/05/13,20:29:17,17,06,1, 11.9,1,1, 8.647, 10432.233, 316.759, 52791.183 23/05/13,20:29:17,18,06,1, 11.9,1,1, 8.647, 10432.198, 316.777, 52791.217 23/05/13,20:29:17,19,06,1, 11.9,1,1, 8.647, 10432.148, 316.802, 52791.191 23/05/13,20:29:18,00,07,1, 11.9,1,1, 8.647, 10432.148, 316.802, 52791.191 23/05/13,20:29:18,01,07,1, 11.9,1,1, 8.647, 10432.140, 316.832, 52791.166 23/05/13,20:29:18,02,07,1, 11.9,1,1, 8.647, 10432.131, 316.874, 52791.171 23/05/13,20:29:18,03,07,1, 11.9,1,1, 8.647, 10432.099, 316.878, 52791.195 23/05/13,20:29:18,04,07,1, 11.9,1,1, 8.647, 10432.080, 316.902, 52791.184 23/05/13,20:29:18,05,07,1, 11.9,1,1, 8.647, 10432.024, 316.937, 52791.252 23/05/13,20:29:18,06,07,1, 11.9,1,1, 8.647, 10432.032, 316.952, 52791.094 23/05/13,20:29:18,07,07,1, 11.9,1,1, 8.647, 10432.015, 316.967, 52791.223 23/05/13,20:29:18,08,07,1, 11.9,1,1, 8.647, 10431.965, 316.970, 52791.167 23/05/13,20:29:18,09,07,1, 11.9,1,1, 8.647, 10431.995, 316.983, 52791.137 23/05/13,20:29:18,10,07,1, 11.9,1,1, 8.647, 10431.982, 316.991, 52791.088 23/05/13,20:29:18,11,07,1, 11.9,1,1, 8.647, 10431.952, 317.000, 52791.084 23/05/13,20:29:18,12,07,1, 11.9,1,1, 8.647, 10431.959, 317.017, 52791.129 23/05/13,20:29:18,13,07,1, 11.9,1,1, 8.647, 10431.934, 317.072, 52791.054 23/05/13,20:29:18,14,07,1, 11.9,1,1, 8.647, 10431.921, 317.086, 52791.093 23/05/13,20:29:18,15,07,1, 11.9,1,1, 8.647, 10431.888, 317.082, 52791.106 23/05/13,20:29:18,16,07,1, 11.9,1,1, 8.647, 10431.891, 317.114, 52791.120 23/05/13,20:29:18,17,07,1, 11.9,1,1, 8.647, 10431.875, 317.101, 52791.059 23/05/13,20:29:18,18,07,1, 11.9,1,1, 8.647, 10431.859, 317.144, 52791.063 23/05/13,20:29:18,19,07,1, 11.9,1,1, 8.647, 10431.849, 317.165, 52791.022 23/05/13,20:29:19,00,06,1, 11.9,1,1, 8.649, 10431.848, 317.165, 52791.022 23/05/13,20:29:19,01,06,1, 11.9,1,1, 8.649, 10431.802, 317.195, 52791.001 23/05/13,20:29:19,02,06,1, 11.9,1,1, 8.649, 10431.789, 317.210, 52791.045 23/05/13,20:29:19,03,06,1, 11.9,1,1, 8.649, 10431.766, 317.244, 52791.031 23/05/13,20:29:19,04,06,1, 11.9,1,1, 8.649, 10431.734, 317.237, 52791.039 23/05/13,20:29:19,05,06,1, 11.9,1,1, 8.649, 10431.714, 317.257, 52791.066 23/05/13,20:29:19,06,06,1, 11.9,1,1, 8.649, 10431.725, 317.268, 52790.835 23/05/13,20:29:19,07,06,1, 11.9,1,1, 8.649, 10431.652, 317.310, 52790.974 23/05/13,20:29:19,08,06,1, 11.9,1,1, 8.649, 10431.659, 317.304, 52790.994 23/05/13,20:29:19,09,06,1, 11.9,1,1, 8.649, 10431.650, 317.328, 52790.968 23/05/13,20:29:19,10,06,1, 11.9,1,1, 8.649, 10431.666, 317.327, 52790.990 23/05/13,20:29:19,11,06,1, 11.9,1,1, 8.649, 10431.626, 317.359, 52790.982 23/05/13,20:29:19,12,06,1, 11.9,1,1, 8.649, 10431.600, 317.369, 52790.991 23/05/13,20:29:19,13,06,1, 11.9,1,1, 8.649, 10431.593, 317.392, 52790.993 23/05/13,20:29:19,14,06,1, 11.9,1,1, 8.649, 10431.591, 317.416, 52790.980 23/05/13,20:29:19,15,06,1, 11.9,1,1, 8.649, 10431.565, 317.425, 52790.965 23/05/13,20:29:19,16,06,1, 11.9,1,1, 8.649, 10431.565, 317.446, 52790.971 23/05/13,20:29:19,17,06,1, 11.9,1,1, 8.649, 10431.537, 317.466, 52790.924 23/05/13,20:29:19,18,06,1, 11.9,1,1, 8.649, 10431.508, 317.463, 52790.970 23/05/13,20:29:19,19,06,1, 11.9,1,1, 8.649, 10431.481, 317.473, 52790.895 23/05/13,20:29:20,00,07,1, 11.8,1,1, 8.649, 10431.480, 317.473, 52790.895 23/05/13,20:29:20,01,07,1, 11.8,1,1, 8.649, 10431.490, 317.521, 52790.931 23/05/13,20:29:20,02,07,1, 11.8,1,1, 8.649, 10431.434, 317.550, 52790.932 23/05/13,20:29:20,03,07,1, 11.8,1,1, 8.649, 10431.428, 317.548, 52790.910 23/05/13,20:29:20,04,07,1, 11.8,1,1, 8.649, 10431.396, 317.570, 52790.918 23/05/13,20:29:20,05,07,1, 11.8,1,1, 8.649, 10431.390, 317.591, 52790.883 23/05/13,20:29:20,06,07,1, 11.8,1,1, 8.649, 10431.386, 317.618, 52790.868 23/05/13,20:29:20,07,07,1, 11.8,1,1, 8.649, 10431.363, 317.614, 52790.906 23/05/13,20:29:20,08,07,1, 11.8,1,1, 8.649, 10431.352, 317.619, 52790.889 23/05/13,20:29:20,09,07,1, 11.8,1,1, 8.649, 10431.311, 317.646, 52790.923 23/05/13,20:29:20,10,07,1, 11.8,1,1, 8.649, 10431.312, 317.643, 52790.894 23/05/13,20:29:20,11,07,1, 11.8,1,1, 8.649, 10431.296, 317.678, 52790.858 23/05/13,20:29:20,12,07,1, 11.8,1,1, 8.649, 10431.252, 317.685, 52790.844 23/05/13,20:29:20,13,07,1, 11.8,1,1, 8.649, 10431.236, 317.716, 52790.847 23/05/13,20:29:20,14,07,1, 11.8,1,1, 8.649, 10431.196, 317.733, 52790.790 23/05/13,20:29:20,15,07,1, 11.8,1,1, 8.649, 10431.204, 317.729, 52790.771 23/05/13,20:29:20,16,07,1, 11.8,1,1, 8.649, 10431.179, 317.732, 52790.789 23/05/13,20:29:20,17,07,1, 11.8,1,1, 8.649, 10431.168, 317.749, 52790.804 23/05/13,20:29:20,18,07,1, 11.8,1,1, 8.649, 10431.165, 317.772, 52790.767 23/05/13,20:29:20,19,07,1, 11.8,1,1, 8.649, 10431.143, 317.777, 52790.797 23/05/13,20:29:21,00,07,1, 11.9,1,1, 8.648, 10431.138, 317.777, 52790.797 23/05/13,20:29:21,01,07,1, 11.9,1,1, 8.648, 10431.095, 317.814, 52790.720 23/05/13,20:29:21,02,07,1, 11.9,1,1, 8.648, 10431.102, 317.833, 52790.766 23/05/13,20:29:21,03,07,1, 11.9,1,1, 8.648, 10431.037, 317.823, 52790.697 23/05/13,20:29:21,04,07,1, 11.9,1,1, 8.648, 10431.066, 317.839, 52790.735 23/05/13,20:29:21,05,07,1, 11.9,1,1, 8.648, 10431.044, 317.846, 52790.714 23/05/13,20:29:21,06,07,1, 11.9,1,1, 8.648, 10431.024, 317.873, 52790.751 23/05/13,20:29:21,07,07,1, 11.9,1,1, 8.648, 10431.000, 317.880, 52790.726 23/05/13,20:29:21,08,07,1, 11.9,1,1, 8.648, 10430.963, 317.890, 52790.700 23/05/13,20:29:21,09,07,1, 11.9,1,1, 8.648, 10430.951, 317.886, 52790.745 23/05/13,20:29:21,10,07,1, 11.9,1,1, 8.648, 10430.943, 317.905, 52790.677 23/05/13,20:29:21,11,07,1, 11.9,1,1, 8.648, 10430.905, 317.924, 52790.683 23/05/13,20:29:21,12,07,1, 11.9,1,1, 8.648, 10430.885, 317.930, 52790.693 23/05/13,20:29:21,13,07,1, 11.9,1,1, 8.648, 10430.884, 317.957, 52790.656 23/05/13,20:29:21,14,07,1, 11.9,1,1, 8.648, 10430.852, 317.960, 52790.661 23/05/13,20:29:21,15,07,1, 11.9,1,1, 8.648, 10430.822, 317.981, 52790.708 23/05/13,20:29:21,16,07,1, 11.9,1,1, 8.648, 10430.804, 317.977, 52790.625 23/05/13,20:29:21,17,07,1, 11.9,1,1, 8.648, 10430.794, 317.995, 52790.629 23/05/13,20:29:21,18,07,1, 11.9,1,1, 8.648, 10430.765, 318.005, 52790.641 23/05/13,20:29:21,19,07,1, 11.9,1,1, 8.648, 10430.760, 318.005, 52790.629 23/05/13,20:29:22,00,08,1, 11.9,1,1, 8.648, 10430.754, 318.005, 52790.629 23/05/13,20:29:22,01,08,1, 11.9,1,1, 8.648, 10430.696, 318.034, 52790.568 23/05/13,20:29:22,02,08,1, 11.9,1,1, 8.648, 10430.682, 318.041, 52790.568 23/05/13,20:29:22,03,08,1, 11.9,1,1, 8.648, 10430.654, 318.057, 52790.581 23/05/13,20:29:22,04,08,1, 11.9,1,1, 8.648, 10430.630, 318.076, 52790.592 23/05/13,20:29:22,05,08,1, 11.9,1,1, 8.648, 10430.589, 318.095, 52790.579 23/05/13,20:29:22,06,08,1, 11.9,1,1, 8.648, 10430.618, 318.124, 52790.553 23/05/13,20:29:22,07,08,1, 11.9,1,1, 8.648, 10430.611, 318.144, 52790.715 23/05/13,20:29:22,08,08,1, 11.9,1,1, 8.648, 10430.583, 318.137, 52790.487 23/05/13,20:29:22,09,08,1, 11.9,1,1, 8.648, 10430.543, 318.153, 52790.499 23/05/13,20:29:22,10,08,1, 11.9,1,1, 8.648, 10430.506, 318.172, 52790.510 23/05/13,20:29:22,11,08,1, 11.9,1,1, 8.648, 10430.483, 318.164, 52790.479 23/05/13,20:29:22,12,08,1, 11.9,1,1, 8.648, 10430.449, 318.223, 52790.493 23/05/13,20:29:22,13,08,1, 11.9,1,1, 8.648, 10430.445, 318.222, 52790.539 23/05/13,20:29:22,14,08,1, 11.9,1,1, 8.648, 10430.402, 318.232, 52790.502 23/05/13,20:29:22,15,08,1, 11.9,1,1, 8.648, 10430.393, 318.231, 52790.494 23/05/13,20:29:22,16,08,1, 11.9,1,1, 8.648, 10430.392, 318.249, 52790.501 23/05/13,20:29:22,17,08,1, 11.9,1,1, 8.648, 10430.357, 318.256, 52790.466 23/05/13,20:29:22,18,08,1, 11.9,1,1, 8.648, 10430.341, 318.260, 52790.443 23/05/13,20:29:22,19,08,1, 11.9,1,1, 8.648, 10430.309, 318.292, 52790.476 23/05/13,20:29:23,00,08,1, 11.9,1,1, 8.647, 10430.304, 318.292, 52790.476 23/05/13,20:29:23,01,08,1, 11.9,1,1, 8.647, 10430.269, 318.320, 52790.492 23/05/13,20:29:23,02,08,1, 11.9,1,1, 8.647, 10430.247, 318.346, 52790.490 23/05/13,20:29:23,03,08,1, 11.9,1,1, 8.647, 10430.225, 318.346, 52790.482 23/05/13,20:29:23,04,08,1, 11.9,1,1, 8.647, 10430.210, 318.374, 52790.463 23/05/13,20:29:23,05,08,1, 11.9,1,1, 8.647, 10430.178, 318.383, 52790.444 23/05/13,20:29:23,06,08,1, 11.9,1,1, 8.647, 10430.145, 318.385, 52790.428 23/05/13,20:29:23,07,08,1, 11.9,1,1, 8.647, 10430.134, 318.408, 52790.432 23/05/13,20:29:23,08,08,1, 11.9,1,1, 8.647, 10430.118, 318.395, 52790.421 23/05/13,20:29:23,09,08,1, 11.9,1,1, 8.647, 10430.094, 318.399, 52790.412 23/05/13,20:29:23,10,08,1, 11.9,1,1, 8.647, 10430.070, 318.419, 52790.409 23/05/13,20:29:23,11,08,1, 11.9,1,1, 8.647, 10430.070, 318.439, 52790.387 23/05/13,20:29:23,12,08,1, 11.9,1,1, 8.647, 10430.012, 318.453, 52790.367 23/05/13,20:29:23,13,08,1, 11.9,1,1, 8.647, 10429.989, 318.461, 52790.400 23/05/13,20:29:23,14,08,1, 11.9,1,1, 8.647, 10429.988, 318.501, 52790.357 23/05/13,20:29:23,15,08,1, 11.9,1,1, 8.647, 10429.971, 318.507, 52790.360 23/05/13,20:29:23,16,08,1, 11.9,1,1, 8.647, 10429.953, 318.511, 52790.342 23/05/13,20:29:23,17,08,1, 11.9,1,1, 8.647, 10429.913, 318.503, 52790.352 23/05/13,20:29:23,18,08,1, 11.9,1,1, 8.647, 10429.902, 318.547, 52790.345 23/05/13,20:29:23,19,08,1, 11.9,1,1, 8.647, 10429.898, 318.526, 52790.370 23/05/13,20:29:24,00,05,1, 12.0,1,1, 8.650, 10429.895, 318.526, 52790.370 23/05/13,20:29:24,01,05,1, 12.0,1,1, 8.650, 10429.834, 318.538, 52790.346 23/05/13,20:29:24,02,05,1, 12.0,1,1, 8.650, 10429.814, 318.530, 52790.344 23/05/13,20:29:24,03,05,1, 12.0,1,1, 8.650, 10429.788, 318.555, 52790.345 23/05/13,20:29:24,04,05,1, 12.0,1,1, 8.650, 10429.771, 318.555, 52790.304 23/05/13,20:29:24,05,05,1, 12.0,1,1, 8.650, 10429.744, 318.552, 52790.323 23/05/13,20:29:24,06,05,1, 12.0,1,1, 8.650, 10429.705, 318.550, 52790.309 23/05/13,20:29:24,07,05,1, 12.0,1,1, 8.650, 10429.704, 318.583, 52790.263 23/05/13,20:29:24,08,05,1, 12.0,1,1, 8.650, 10429.643, 318.592, 52790.230 23/05/13,20:29:24,09,05,1, 12.0,1,1, 8.650, 10429.669, 318.605, 52790.271 23/05/13,20:29:24,10,05,1, 12.0,1,1, 8.650, 10429.618, 318.610, 52790.281 23/05/13,20:29:24,11,05,1, 12.0,1,1, 8.650, 10429.594, 318.602, 52790.221 23/05/13,20:29:24,12,05,1, 12.0,1,1, 8.650, 10429.576, 318.635, 52790.252 23/05/13,20:29:24,13,05,1, 12.0,1,1, 8.650, 10429.558, 318.636, 52790.248 23/05/13,20:29:24,14,05,1, 12.0,1,1, 8.650, 10429.516, 318.633, 52790.215 23/05/13,20:29:24,15,05,1, 12.0,1,1, 8.650, 10429.508, 318.649, 52790.217 23/05/13,20:29:24,16,05,1, 12.0,1,1, 8.650, 10429.473, 318.651, 52790.242 23/05/13,20:29:24,17,05,1, 12.0,1,1, 8.650, 10429.442, 318.657, 52790.243 23/05/13,20:29:24,18,05,1, 12.0,1,1, 8.650, 10429.433, 318.663, 52790.180 23/05/13,20:29:24,19,05,1, 12.0,1,1, 8.650, 10429.425, 318.671, 52790.215 23/05/13,20:29:25,00,05,1, 11.9,1,1, 8.648, 10429.419, 318.671, 52790.215 23/05/13,20:29:25,01,05,1, 11.9,1,1, 8.648, 10429.374, 318.680, 52790.203 23/05/13,20:29:25,02,05,1, 11.9,1,1, 8.648, 10429.345, 318.695, 52790.173 23/05/13,20:29:25,03,05,1, 11.9,1,1, 8.648, 10429.316, 318.722, 52790.201 23/05/13,20:29:25,04,05,1, 11.9,1,1, 8.648, 10429.307, 318.725, 52790.211 23/05/13,20:29:25,05,05,1, 11.9,1,1, 8.648, 10429.277, 318.708, 52790.149 23/05/13,20:29:25,06,05,1, 11.9,1,1, 8.648, 10429.217, 318.726, 52790.127 23/05/13,20:29:25,07,05,1, 11.9,1,1, 8.648, 10429.214, 318.722, 52790.159 23/05/13,20:29:25,08,05,1, 11.9,1,1, 8.648, 10429.186, 318.730, 52790.100 23/05/13,20:29:25,09,05,1, 11.9,1,1, 8.648, 10429.145, 318.747, 52790.081 23/05/13,20:29:25,10,05,1, 11.9,1,1, 8.648, 10429.138, 318.752, 52790.115 23/05/13,20:29:25,11,05,1, 11.9,1,1, 8.648, 10429.119, 318.741, 52790.140 23/05/13,20:29:25,12,05,1, 11.9,1,1, 8.648, 10429.065, 318.755, 52790.085 23/05/13,20:29:25,13,05,1, 11.9,1,1, 8.648, 10429.061, 318.739, 52790.097 23/05/13,20:29:25,14,05,1, 11.9,1,1, 8.648, 10429.032, 318.754, 52790.112 23/05/13,20:29:25,15,05,1, 11.9,1,1, 8.648, 10428.998, 318.746, 52790.071 23/05/13,20:29:25,16,05,1, 11.9,1,1, 8.648, 10428.997, 318.751, 52790.037 23/05/13,20:29:25,17,05,1, 11.9,1,1, 8.648, 10428.947, 318.777, 52790.094 23/05/13,20:29:25,18,05,1, 11.9,1,1, 8.648, 10428.916, 318.772, 52790.040 23/05/13,20:29:25,19,05,1, 11.9,1,1, 8.648, 10428.884, 318.796, 52790.030 23/05/13,20:29:26,00,06,1, 11.9,1,1, 8.648, 10428.877, 318.796, 52790.030 23/05/13,20:29:26,01,06,1, 11.9,1,1, 8.648, 10428.836, 318.782, 52790.002 23/05/13,20:29:26,02,06,1, 11.9,1,1, 8.648, 10428.790, 318.813, 52790.062 23/05/13,20:29:26,03,06,1, 11.9,1,1, 8.648, 10428.792, 318.819, 52790.029 23/05/13,20:29:26,04,06,1, 11.9,1,1, 8.648, 10428.751, 318.833, 52789.988 23/05/13,20:29:26,05,06,1, 11.9,1,1, 8.648, 10428.712, 318.838, 52790.007 23/05/13,20:29:26,06,06,1, 11.9,1,1, 8.648, 10428.703, 318.822, 52789.993 23/05/13,20:29:26,07,06,1, 11.9,1,1, 8.648, 10428.662, 318.839, 52789.990 23/05/13,20:29:26,08,06,1, 11.9,1,1, 8.648, 10428.648, 318.843, 52789.975 23/05/13,20:29:26,09,06,1, 11.9,1,1, 8.648, 10428.612, 318.827, 52789.994 23/05/13,20:29:26,10,06,1, 11.9,1,1, 8.648, 10428.552, 318.851, 52789.979 23/05/13,20:29:26,11,06,1, 11.9,1,1, 8.648, 10428.558, 318.857, 52789.945 23/05/13,20:29:26,12,06,1, 11.9,1,1, 8.648, 10428.518, 318.881, 52790.001 23/05/13,20:29:26,13,06,1, 11.9,1,1, 8.648, 10428.490, 318.868, 52789.936 23/05/13,20:29:26,14,06,1, 11.9,1,1, 8.648, 10428.460, 318.905, 52789.928 23/05/13,20:29:26,15,06,1, 11.9,1,1, 8.648, 10428.417, 318.894, 52789.938 23/05/13,20:29:26,16,06,1, 11.9,1,1, 8.648, 10428.381, 318.889, 52789.897 23/05/13,20:29:26,17,06,1, 11.9,1,1, 8.648, 10428.367, 318.898, 52789.914 23/05/13,20:29:26,18,06,1, 11.9,1,1, 8.648, 10428.313, 318.910, 52789.902 23/05/13,20:29:26,19,06,1, 11.9,1,1, 8.648, 10428.318, 318.919, 52789.886 23/05/13,20:29:27,00,07,1, 11.9,1,1, 8.650, 10428.309, 318.919, 52789.886 23/05/13,20:29:27,01,07,1, 11.9,1,1, 8.650, 10428.243, 318.942, 52789.879 23/05/13,20:29:27,02,07,1, 11.9,1,1, 8.650, 10428.212, 318.956, 52789.897 23/05/13,20:29:27,03,07,1, 11.9,1,1, 8.650, 10428.191, 318.938, 52789.846 23/05/13,20:29:27,04,07,1, 11.9,1,1, 8.650, 10428.145, 318.953, 52789.852 23/05/13,20:29:27,05,07,1, 11.9,1,1, 8.650, 10428.106, 318.975, 52789.846 23/05/13,20:29:27,06,07,1, 11.9,1,1, 8.650, 10428.076, 318.982, 52789.858 23/05/13,20:29:27,07,07,1, 11.9,1,1, 8.650, 10428.059, 318.986, 52789.857 23/05/13,20:29:27,08,07,1, 11.9,1,1, 8.650, 10428.039, 318.958, 52789.827 23/05/13,20:29:27,09,07,1, 11.9,1,1, 8.650, 10427.992, 318.990, 52789.833 23/05/13,20:29:27,10,07,1, 11.9,1,1, 8.650, 10427.956, 318.998, 52789.827 23/05/13,20:29:27,11,07,1, 11.9,1,1, 8.650, 10427.933, 318.994, 52789.797 23/05/13,20:29:27,12,07,1, 11.9,1,1, 8.650, 10427.894, 318.997, 52789.826 23/05/13,20:29:27,13,07,1, 11.9,1,1, 8.650, 10427.846, 319.007, 52789.771 23/05/13,20:29:27,14,07,1, 11.9,1,1, 8.650, 10427.833, 319.000, 52789.800 23/05/13,20:29:27,15,07,1, 11.9,1,1, 8.650, 10427.800, 319.037, 52789.779 23/05/13,20:29:27,16,07,1, 11.9,1,1, 8.650, 10427.805, 318.996, 52789.807 23/05/13,20:29:27,17,07,1, 11.9,1,1, 8.650, 10427.753, 319.024, 52789.722 23/05/13,20:29:27,18,07,1, 11.9,1,1, 8.650, 10427.725, 319.039, 52789.774 23/05/13,20:29:27,19,07,1, 11.9,1,1, 8.650, 10427.670, 319.060, 52789.742 23/05/13,20:29:28,00,07,1, 11.9,1,1, 8.649, 10427.667, 319.060, 52789.742 23/05/13,20:29:28,01,07,1, 11.9,1,1, 8.649, 10427.628, 319.040, 52789.741 23/05/13,20:29:28,02,07,1, 11.9,1,1, 8.649, 10427.601, 319.039, 52789.737 23/05/13,20:29:28,03,07,1, 11.9,1,1, 8.649, 10427.555, 319.063, 52789.720 23/05/13,20:29:28,04,07,1, 11.9,1,1, 8.649, 10427.542, 319.054, 52789.735 23/05/13,20:29:28,05,07,1, 11.9,1,1, 8.649, 10427.514, 319.053, 52789.732 23/05/13,20:29:28,06,07,1, 11.9,1,1, 8.649, 10427.466, 319.060, 52789.694 23/05/13,20:29:28,07,07,1, 11.9,1,1, 8.649, 10427.432, 319.062, 52789.721 23/05/13,20:29:28,08,07,1, 11.9,1,1, 8.649, 10427.411, 319.067, 52789.677 23/05/13,20:29:28,09,07,1, 11.9,1,1, 8.649, 10427.385, 319.087, 52789.721 23/05/13,20:29:28,10,07,1, 11.9,1,1, 8.649, 10427.354, 319.077, 52789.652 23/05/13,20:29:28,11,07,1, 11.9,1,1, 8.649, 10427.327, 319.088, 52789.659 23/05/13,20:29:28,12,07,1, 11.9,1,1, 8.649, 10427.293, 319.102, 52789.622 23/05/13,20:29:28,13,07,1, 11.9,1,1, 8.649, 10427.253, 319.107, 52789.675 23/05/13,20:29:28,14,07,1, 11.9,1,1, 8.649, 10427.220, 319.101, 52789.639 23/05/13,20:29:28,15,07,1, 11.9,1,1, 8.649, 10427.223, 319.137, 52789.664 23/05/13,20:29:28,16,07,1, 11.9,1,1, 8.649, 10427.141, 319.113, 52789.617 23/05/13,20:29:28,17,07,1, 11.9,1,1, 8.649, 10427.137, 319.099, 52789.570 23/05/13,20:29:28,18,07,1, 11.9,1,1, 8.649, 10427.091, 319.122, 52789.587 23/05/13,20:29:28,19,07,1, 11.9,1,1, 8.649, 10427.068, 319.120, 52789.577 23/05/13,20:29:29,00,07,1, 11.9,1,1, 8.645, 10427.066, 319.120, 52789.577 23/05/13,20:29:29,01,07,1, 11.9,1,1, 8.645, 10427.000, 319.135, 52789.580 23/05/13,20:29:29,02,07,1, 11.9,1,1, 8.645, 10426.973, 319.171, 52789.558 23/05/13,20:29:29,03,07,1, 11.9,1,1, 8.645, 10426.940, 319.149, 52789.550 23/05/13,20:29:29,04,07,1, 11.9,1,1, 8.645, 10426.918, 319.170, 52789.575 23/05/13,20:29:29,05,07,1, 11.9,1,1, 8.645, 10426.882, 319.159, 52789.541 23/05/13,20:29:29,06,07,1, 11.9,1,1, 8.645, 10426.870, 319.162, 52789.556 23/05/13,20:29:29,07,07,1, 11.9,1,1, 8.645, 10426.847, 319.167, 52789.487 23/05/13,20:29:29,08,07,1, 11.9,1,1, 8.645, 10426.805, 319.183, 52789.517 23/05/13,20:29:29,09,07,1, 11.9,1,1, 8.645, 10426.767, 319.148, 52789.503 23/05/13,20:29:29,10,07,1, 11.9,1,1, 8.645, 10426.764, 319.191, 52789.525 23/05/13,20:29:29,11,07,1, 11.9,1,1, 8.645, 10426.712, 319.183, 52789.483 23/05/13,20:29:29,12,07,1, 11.9,1,1, 8.645, 10426.685, 319.181, 52789.457 23/05/13,20:29:29,13,07,1, 11.9,1,1, 8.645, 10426.649, 319.191, 52789.483 23/05/13,20:29:29,14,07,1, 11.9,1,1, 8.645, 10426.642, 319.193, 52789.440 23/05/13,20:29:29,15,07,1, 11.9,1,1, 8.645, 10426.618, 319.206, 52789.472 23/05/13,20:29:29,16,07,1, 11.9,1,1, 8.645, 10426.595, 319.179, 52789.447 23/05/13,20:29:29,17,07,1, 11.9,1,1, 8.645, 10426.544, 319.190, 52789.402 23/05/13,20:29:29,18,07,1, 11.9,1,1, 8.645, 10426.503, 319.222, 52789.494 23/05/13,20:29:29,19,07,1, 11.9,1,1, 8.645, 10426.490, 319.205, 52789.469 23/05/13,20:29:30,00,07,1, 11.9,1,1, 8.646, 10426.482, 319.205, 52789.469 23/05/13,20:29:30,01,07,1, 11.9,1,1, 8.646, 10426.443, 319.232, 52789.434 23/05/13,20:29:30,02,07,1, 11.9,1,1, 8.646, 10426.416, 319.212, 52789.432 23/05/13,20:29:30,03,07,1, 11.9,1,1, 8.646, 10426.382, 319.239, 52789.423 23/05/13,20:29:30,04,07,1, 11.9,1,1, 8.646, 10426.352, 319.207, 52789.378 23/05/13,20:29:30,05,07,1, 11.9,1,1, 8.646, 10426.331, 319.217, 52789.387 23/05/13,20:29:30,06,07,1, 11.9,1,1, 8.646, 10426.307, 319.206, 52789.363 23/05/13,20:29:30,07,07,1, 11.9,1,1, 8.646, 10426.289, 319.204, 52789.356 23/05/13,20:29:30,08,07,1, 11.9,1,1, 8.646, 10426.249, 319.229, 52789.436 23/05/13,20:29:30,09,07,1, 11.9,1,1, 8.646, 10426.210, 319.214, 52789.326 23/05/13,20:29:30,10,07,1, 11.9,1,1, 8.646, 10426.203, 319.226, 52789.343 23/05/13,20:29:30,11,07,1, 11.9,1,1, 8.646, 10426.193, 319.251, 52789.279 23/05/13,20:29:30,12,07,1, 11.9,1,1, 8.646, 10426.142, 319.225, 52789.336 23/05/13,20:29:30,13,07,1, 11.9,1,1, 8.646, 10426.121, 319.239, 52789.308 23/05/13,20:29:30,14,07,1, 11.9,1,1, 8.646, 10426.095, 319.239, 52789.326 23/05/13,20:29:30,15,07,1, 11.9,1,1, 8.646, 10426.066, 319.224, 52789.308 23/05/13,20:29:30,16,07,1, 11.9,1,1, 8.646, 10426.059, 319.251, 52789.283 23/05/13,20:29:30,17,07,1, 11.9,1,1, 8.646, 10426.030, 319.217, 52789.276 23/05/13,20:29:30,18,07,1, 11.9,1,1, 8.646, 10426.024, 319.230, 52789.280 23/05/13,20:29:30,19,07,1, 11.9,1,1, 8.646, 10425.976, 319.235, 52789.260 23/05/13,20:29:31,00,07,1, 11.8,1,1, 8.644, 10425.973, 319.235, 52789.260 23/05/13,20:29:31,01,07,1, 11.8,1,1, 8.644, 10425.926, 319.239, 52789.247 23/05/13,20:29:31,02,07,1, 11.8,1,1, 8.644, 10425.902, 319.210, 52789.207 23/05/13,20:29:31,03,07,1, 11.8,1,1, 8.644, 10425.893, 319.244, 52789.243 23/05/13,20:29:31,04,07,1, 11.8,1,1, 8.644, 10425.851, 319.230, 52789.238 23/05/13,20:29:31,05,07,1, 11.8,1,1, 8.644, 10425.816, 319.244, 52789.224 23/05/13,20:29:31,06,07,1, 11.8,1,1, 8.644, 10425.826, 319.261, 52789.209 23/05/13,20:29:31,07,07,1, 11.8,1,1, 8.644, 10425.812, 319.247, 52789.200 23/05/13,20:29:31,08,07,1, 11.8,1,1, 8.644, 10425.781, 319.247, 52789.183 23/05/13,20:29:31,09,07,1, 11.8,1,1, 8.644, 10425.740, 319.251, 52789.192 23/05/13,20:29:31,10,07,1, 11.8,1,1, 8.644, 10425.728, 319.244, 52789.200 23/05/13,20:29:31,11,07,1, 11.8,1,1, 8.644, 10425.730, 319.262, 52789.169 23/05/13,20:29:31,12,07,1, 11.8,1,1, 8.644, 10425.715, 319.294, 52789.178 23/05/13,20:29:31,13,07,1, 11.8,1,1, 8.644, 10425.674, 319.236, 52789.165 23/05/13,20:29:31,14,07,1, 11.8,1,1, 8.644, 10425.632, 319.279, 52789.152 23/05/13,20:29:31,15,07,1, 11.8,1,1, 8.644, 10425.638, 319.242, 52789.121 23/05/13,20:29:31,16,07,1, 11.8,1,1, 8.644, 10425.616, 319.261, 52789.128 23/05/13,20:29:31,17,07,1, 11.8,1,1, 8.644, 10425.568, 319.264, 52789.170 23/05/13,20:29:31,18,07,1, 11.8,1,1, 8.644, 10425.554, 319.225, 52789.110 23/05/13,20:29:31,19,07,1, 11.8,1,1, 8.644, 10425.524, 319.273, 52789.152 23/05/13,20:29:32,00,07,1, 11.9,1,1, 8.650, 10425.522, 319.273, 52789.152 23/05/13,20:29:32,01,07,1, 11.9,1,1, 8.650, 10425.484, 319.280, 52789.082 23/05/13,20:29:32,02,07,1, 11.9,1,1, 8.650, 10425.471, 319.274, 52789.134 23/05/13,20:29:32,03,07,1, 11.9,1,1, 8.650, 10425.452, 319.245, 52789.060 23/05/13,20:29:32,04,07,1, 11.9,1,1, 8.650, 10425.389, 319.274, 52789.070 23/05/13,20:29:32,05,07,1, 11.9,1,1, 8.650, 10425.414, 319.255, 52789.071 23/05/13,20:29:32,06,07,1, 11.9,1,1, 8.650, 10425.401, 319.255, 52789.076 23/05/13,20:29:32,07,07,1, 11.9,1,1, 8.650, 10425.342, 319.248, 52789.057 23/05/13,20:29:32,08,07,1, 11.9,1,1, 8.650, 10425.337, 319.245, 52789.026 23/05/13,20:29:32,09,07,1, 11.9,1,1, 8.650, 10425.318, 319.258, 52789.035 23/05/13,20:29:32,10,07,1, 11.9,1,1, 8.650, 10425.274, 319.244, 52789.057 23/05/13,20:29:32,11,07,1, 11.9,1,1, 8.650, 10425.270, 319.240, 52789.082 23/05/13,20:29:32,12,07,1, 11.9,1,1, 8.650, 10425.245, 319.247, 52789.056 23/05/13,20:29:32,13,07,1, 11.9,1,1, 8.650, 10425.223, 319.243, 52789.060 23/05/13,20:29:32,14,07,1, 11.9,1,1, 8.650, 10425.212, 319.222, 52789.030 23/05/13,20:29:32,15,07,1, 11.9,1,1, 8.650, 10425.194, 319.219, 52789.040 23/05/13,20:29:32,16,07,1, 11.9,1,1, 8.650, 10425.162, 319.228, 52789.020 23/05/13,20:29:32,17,07,1, 11.9,1,1, 8.650, 10425.121, 319.234, 52789.037 23/05/13,20:29:32,18,07,1, 11.9,1,1, 8.650, 10425.086, 319.214, 52788.995 23/05/13,20:29:32,19,07,1, 11.9,1,1, 8.650, 10425.079, 319.168, 52789.009 23/05/13,20:29:33,00,09,1, 11.9,1,1, 8.648, 10425.072, 319.168, 52789.009 23/05/13,20:29:33,01,09,1, 11.9,1,1, 8.648, 10425.032, 319.170, 52788.939 23/05/13,20:29:33,02,09,1, 11.9,1,1, 8.648, 10425.016, 319.163, 52788.948 23/05/13,20:29:33,03,09,1, 11.9,1,1, 8.648, 10424.993, 319.171, 52789.012 23/05/13,20:29:33,04,09,1, 11.9,1,1, 8.648, 10424.973, 319.155, 52788.982 23/05/13,20:29:33,05,09,1, 11.9,1,1, 8.648, 10424.942, 319.172, 52788.949 23/05/13,20:29:33,06,09,1, 11.9,1,1, 8.648, 10424.891, 319.167, 52788.938 23/05/13,20:29:33,07,09,1, 11.9,1,1, 8.648, 10424.910, 319.143, 52788.960 23/05/13,20:29:33,08,09,1, 11.9,1,1, 8.648, 10424.876, 319.144, 52788.921 23/05/13,20:29:33,09,09,1, 11.9,1,1, 8.648, 10424.830, 319.150, 52788.932 23/05/13,20:29:33,10,09,1, 11.9,1,1, 8.648, 10424.827, 319.145, 52788.853 23/05/13,20:29:33,11,09,1, 11.9,1,1, 8.648, 10424.784, 319.133, 52788.877 23/05/13,20:29:33,12,09,1, 11.9,1,1, 8.648, 10424.758, 319.135, 52788.895 23/05/13,20:29:33,13,09,1, 11.9,1,1, 8.648, 10424.731, 319.129, 52788.852 23/05/13,20:29:33,14,09,1, 11.9,1,1, 8.648, 10424.716, 319.144, 52788.897 23/05/13,20:29:33,15,09,1, 11.9,1,1, 8.648, 10424.689, 319.121, 52788.818 23/05/13,20:29:33,16,09,1, 11.9,1,1, 8.648, 10424.647, 319.099, 52788.846 23/05/13,20:29:33,17,09,1, 11.9,1,1, 8.648, 10424.649, 319.090, 52788.848 23/05/13,20:29:33,18,09,1, 11.9,1,1, 8.648, 10424.602, 319.084, 52788.807 23/05/13,20:29:33,19,09,1, 11.9,1,1, 8.648, 10424.585, 319.067, 52788.812 23/05/13,20:29:34,00,09,1, 12.0,1,1, 8.651, 10424.579, 319.067, 52788.812 23/05/13,20:29:34,01,09,1, 12.0,1,1, 8.651, 10424.533, 319.048, 52788.785 23/05/13,20:29:34,02,09,1, 12.0,1,1, 8.651, 10424.536, 319.054, 52788.771 23/05/13,20:29:34,03,09,1, 12.0,1,1, 8.651, 10424.504, 319.058, 52788.791 23/05/13,20:29:34,04,09,1, 12.0,1,1, 8.651, 10424.452, 319.034, 52788.767 23/05/13,20:29:34,05,09,1, 12.0,1,1, 8.651, 10424.427, 319.035, 52788.748 23/05/13,20:29:34,06,09,1, 12.0,1,1, 8.651, 10424.426, 319.024, 52788.731 23/05/13,20:29:34,07,09,1, 12.0,1,1, 8.651, 10424.342, 319.025, 52788.731 23/05/13,20:29:34,08,09,1, 12.0,1,1, 8.651, 10424.351, 319.010, 52788.732 23/05/13,20:29:34,09,09,1, 12.0,1,1, 8.651, 10424.311, 319.005, 52788.740 23/05/13,20:29:34,10,09,1, 12.0,1,1, 8.651, 10424.295, 318.994, 52788.696 23/05/13,20:29:34,11,09,1, 12.0,1,1, 8.651, 10424.292, 318.959, 52788.728 23/05/13,20:29:34,12,09,1, 12.0,1,1, 8.651, 10424.251, 318.971, 52788.720 23/05/13,20:29:34,13,09,1, 12.0,1,1, 8.651, 10424.185, 318.986, 52788.715 23/05/13,20:29:34,14,09,1, 12.0,1,1, 8.651, 10424.185, 318.966, 52788.677 23/05/13,20:29:34,15,09,1, 12.0,1,1, 8.651, 10424.137, 318.967, 52788.725 23/05/13,20:29:34,16,09,1, 12.0,1,1, 8.651, 10424.116, 318.974, 52788.680 23/05/13,20:29:34,17,09,1, 12.0,1,1, 8.651, 10424.102, 318.948, 52788.697 23/05/13,20:29:34,18,09,1, 12.0,1,1, 8.651, 10424.063, 318.934, 52788.688 23/05/13,20:29:34,19,09,1, 12.0,1,1, 8.651, 10424.037, 318.927, 52788.626 23/05/13,20:29:35,00,08,1, 11.9,1,1, 8.646, 10424.029, 318.927, 52788.626 23/05/13,20:29:35,01,08,1, 11.9,1,1, 8.646, 10423.979, 318.881, 52788.656 23/05/13,20:29:35,02,08,1, 11.9,1,1, 8.646, 10423.959, 318.885, 52788.612 23/05/13,20:29:35,03,08,1, 11.9,1,1, 8.646, 10423.906, 318.890, 52788.664 23/05/13,20:29:35,04,08,1, 11.9,1,1, 8.646, 10423.899, 318.885, 52788.587 23/05/13,20:29:35,05,08,1, 11.9,1,1, 8.646, 10423.896, 318.891, 52788.606 23/05/13,20:29:35,06,08,1, 11.9,1,1, 8.646, 10423.860, 318.867, 52788.597 23/05/13,20:29:35,07,08,1, 11.9,1,1, 8.646, 10423.805, 318.875, 52788.550 23/05/13,20:29:35,08,08,1, 11.9,1,1, 8.646, 10423.785, 318.872, 52788.570 23/05/13,20:29:35,09,08,1, 11.9,1,1, 8.646, 10423.747, 318.879, 52788.578 23/05/13,20:29:35,10,08,1, 11.9,1,1, 8.646, 10423.711, 318.838, 52788.527 23/05/13,20:29:35,11,08,1, 11.9,1,1, 8.646, 10423.688, 318.870, 52788.572 23/05/13,20:29:35,12,08,1, 11.9,1,1, 8.646, 10423.645, 318.856, 52788.599 23/05/13,20:29:35,13,08,1, 11.9,1,1, 8.646, 10423.647, 318.835, 52788.536 23/05/13,20:29:35,14,08,1, 11.9,1,1, 8.646, 10423.610, 318.814, 52788.525 23/05/13,20:29:35,15,08,1, 11.9,1,1, 8.646, 10423.561, 318.838, 52788.518 23/05/13,20:29:35,16,08,1, 11.9,1,1, 8.646, 10423.550, 318.800, 52788.491 23/05/13,20:29:35,17,08,1, 11.9,1,1, 8.646, 10423.523, 318.790, 52788.460 23/05/13,20:29:35,18,08,1, 11.9,1,1, 8.646, 10423.473, 318.785, 52788.471 23/05/13,20:29:35,19,08,1, 11.9,1,1, 8.646, 10423.456, 318.806, 52788.510 23/05/13,20:29:36,00,07,1, 11.9,1,1, 8.645, 10423.453, 318.806, 52788.510 23/05/13,20:29:36,01,07,1, 11.9,1,1, 8.645, 10423.393, 318.795, 52788.456 23/05/13,20:29:36,02,07,1, 11.9,1,1, 8.645, 10423.367, 318.778, 52788.468 23/05/13,20:29:36,03,07,1, 11.9,1,1, 8.645, 10423.313, 318.760, 52788.409 23/05/13,20:29:36,04,07,1, 11.9,1,1, 8.645, 10423.279, 318.766, 52788.420 23/05/13,20:29:36,05,07,1, 11.9,1,1, 8.645, 10423.272, 318.756, 52788.464 23/05/13,20:29:36,06,07,1, 11.9,1,1, 8.645, 10423.235, 318.757, 52788.398 23/05/13,20:29:36,07,07,1, 11.9,1,1, 8.645, 10423.219, 318.749, 52788.409 23/05/13,20:29:36,08,07,1, 11.9,1,1, 8.645, 10423.221, 318.721, 52788.401 23/05/13,20:29:36,09,07,1, 11.9,1,1, 8.645, 10423.165, 318.727, 52788.416 23/05/13,20:29:36,10,07,1, 11.9,1,1, 8.645, 10423.126, 318.734, 52788.413 23/05/13,20:29:36,11,07,1, 11.9,1,1, 8.645, 10423.119, 318.689, 52788.366 23/05/13,20:29:36,12,07,1, 11.9,1,1, 8.645, 10423.066, 318.693, 52788.377 23/05/13,20:29:36,13,07,1, 11.9,1,1, 8.645, 10423.011, 318.691, 52788.354 23/05/13,20:29:36,14,07,1, 11.9,1,1, 8.645, 10423.021, 318.687, 52788.337 23/05/13,20:29:36,15,07,1, 11.9,1,1, 8.645, 10423.005, 318.678, 52788.338 23/05/13,20:29:36,16,07,1, 11.9,1,1, 8.645, 10422.979, 318.697, 52788.349 23/05/13,20:29:36,17,07,1, 11.9,1,1, 8.645, 10422.941, 318.682, 52788.325 23/05/13,20:29:36,18,07,1, 11.9,1,1, 8.645, 10422.907, 318.649, 52788.325 23/05/13,20:29:36,19,07,1, 11.9,1,1, 8.645, 10422.886, 318.645, 52788.298 23/05/13,20:29:37,00,08,1, 11.9,1,1, 8.647, 10422.885, 318.645, 52788.298 23/05/13,20:29:37,01,08,1, 11.9,1,1, 8.647, 10422.824, 318.624, 52788.273 23/05/13,20:29:37,02,08,1, 11.9,1,1, 8.647, 10422.822, 318.625, 52788.254 23/05/13,20:29:37,03,08,1, 11.9,1,1, 8.647, 10422.786, 318.613, 52788.258 23/05/13,20:29:37,04,08,1, 11.9,1,1, 8.647, 10422.762, 318.592, 52788.280 23/05/13,20:29:37,05,08,1, 11.9,1,1, 8.647, 10422.726, 318.612, 52788.216 23/05/13,20:29:37,06,08,1, 11.9,1,1, 8.647, 10422.711, 318.547, 52788.246 23/05/13,20:29:37,07,08,1, 11.9,1,1, 8.647, 10422.683, 318.566, 52788.269 23/05/13,20:29:37,08,08,1, 11.9,1,1, 8.647, 10422.683, 318.554, 52788.219 23/05/13,20:29:37,09,08,1, 11.9,1,1, 8.647, 10422.649, 318.555, 52788.259 23/05/13,20:29:37,10,08,1, 11.9,1,1, 8.647, 10422.637, 318.521, 52788.184 23/05/13,20:29:37,11,08,1, 11.9,1,1, 8.647, 10422.604, 318.516, 52788.198 23/05/13,20:29:37,12,08,1, 11.9,1,1, 8.647, 10422.589, 318.526, 52788.137 23/05/13,20:29:37,13,08,1, 11.9,1,1, 8.647, 10422.539, 318.497, 52788.154 23/05/13,20:29:37,14,08,1, 11.9,1,1, 8.647, 10422.537, 318.487, 52788.161 23/05/13,20:29:37,15,08,1, 11.9,1,1, 8.647, 10422.503, 318.471, 52788.189 23/05/13,20:29:37,16,08,1, 11.9,1,1, 8.647, 10422.518, 318.448, 52788.126 23/05/13,20:29:37,17,08,1, 11.9,1,1, 8.647, 10422.484, 318.429, 52787.976 23/05/13,20:29:37,18,08,1, 11.9,1,1, 8.647, 10422.430, 318.445, 52788.146 23/05/13,20:29:37,19,08,1, 11.9,1,1, 8.647, 10422.414, 318.423, 52788.117 23/05/13,20:29:38,00,07,1, 11.9,1,1, 8.649, 10422.410, 318.423, 52788.117 23/05/13,20:29:38,01,07,1, 11.9,1,1, 8.649, 10422.369, 318.436, 52788.107 23/05/13,20:29:38,02,07,1, 11.9,1,1, 8.649, 10422.367, 318.411, 52788.060 23/05/13,20:29:38,03,07,1, 11.9,1,1, 8.649, 10422.347, 318.420, 52788.115 23/05/13,20:29:38,04,07,1, 11.9,1,1, 8.649, 10422.286, 318.390, 52788.036 23/05/13,20:29:38,05,07,1, 11.9,1,1, 8.649, 10422.293, 318.374, 52788.074 23/05/13,20:29:38,06,07,1, 11.9,1,1, 8.649, 10422.289, 318.348, 52788.077 23/05/13,20:29:38,07,07,1, 11.9,1,1, 8.649, 10422.256, 318.346, 52788.048 23/05/13,20:29:38,08,07,1, 11.9,1,1, 8.649, 10422.243, 318.351, 52788.053 23/05/13,20:29:38,09,07,1, 11.9,1,1, 8.649, 10422.225, 318.328, 52788.000 23/05/13,20:29:38,10,07,1, 11.9,1,1, 8.649, 10422.193, 318.319, 52787.984 23/05/13,20:29:38,11,07,1, 11.9,1,1, 8.649, 10422.198, 318.310, 52788.007 23/05/13,20:29:38,12,07,1, 11.9,1,1, 8.649, 10422.171, 318.302, 52787.972 23/05/13,20:29:38,13,07,1, 11.9,1,1, 8.649, 10422.151, 318.308, 52788.025 23/05/13,20:29:38,14,07,1, 11.9,1,1, 8.649, 10422.137, 318.284, 52787.992 23/05/13,20:29:38,15,07,1, 11.9,1,1, 8.649, 10422.124, 318.259, 52787.949 23/05/13,20:29:38,16,07,1, 11.9,1,1, 8.649, 10422.098, 318.260, 52787.994 23/05/13,20:29:38,17,07,1, 11.9,1,1, 8.649, 10422.072, 318.251, 52787.949 23/05/13,20:29:38,18,07,1, 11.9,1,1, 8.649, 10422.069, 318.248, 52787.944 23/05/13,20:29:38,19,07,1, 11.9,1,1, 8.649, 10422.047, 318.213, 52787.919 23/05/13,20:29:39,00,06,1, 11.9,1,1, 8.647, 10422.043, 318.213, 52787.919 23/05/13,20:29:39,01,06,1, 11.9,1,1, 8.647, 10422.003, 318.203, 52787.926 23/05/13,20:29:39,02,06,1, 11.9,1,1, 8.647, 10421.968, 318.181, 52787.901 23/05/13,20:29:39,03,06,1, 11.9,1,1, 8.647, 10421.963, 318.159, 52787.911 23/05/13,20:29:39,04,06,1, 11.9,1,1, 8.647, 10421.950, 318.145, 52787.876 23/05/13,20:29:39,05,06,1, 11.9,1,1, 8.647, 10421.955, 318.131, 52787.828 23/05/13,20:29:39,06,06,1, 11.9,1,1, 8.647, 10421.911, 318.145, 52787.837 23/05/13,20:29:39,07,06,1, 11.9,1,1, 8.647, 10421.882, 318.115, 52787.802 23/05/13,20:29:39,08,06,1, 11.9,1,1, 8.647, 10421.875, 318.118, 52787.850 23/05/13,20:29:39,09,06,1, 11.9,1,1, 8.647, 10421.854, 318.106, 52787.836 23/05/13,20:29:39,10,06,1, 11.9,1,1, 8.647, 10421.820, 318.114, 52787.831 23/05/13,20:29:39,11,06,1, 11.9,1,1, 8.647, 10421.814, 318.092, 52787.836 23/05/13,20:29:39,12,06,1, 11.9,1,1, 8.647, 10421.784, 318.071, 52788.054 23/05/13,20:29:39,13,06,1, 11.9,1,1, 8.647, 10421.813, 318.038, 52787.777 23/05/13,20:29:39,14,06,1, 11.9,1,1, 8.647, 10421.786, 318.033, 52787.734 23/05/13,20:29:39,15,06,1, 11.9,1,1, 8.647, 10421.741, 318.000, 52787.697 23/05/13,20:29:39,16,06,1, 11.9,1,1, 8.647, 10421.708, 318.003, 52787.785 23/05/13,20:29:39,17,06,1, 11.9,1,1, 8.647, 10421.678, 317.992, 52787.747 23/05/13,20:29:39,18,06,1, 11.9,1,1, 8.647, 10421.644, 317.987, 52787.753 23/05/13,20:29:39,19,06,1, 11.9,1,1, 8.647, 10421.630, 317.969, 52787.772 23/05/13,20:29:40,00,07,1, 11.9,1,1, 8.645, 10421.625, 317.969, 52787.772 23/05/13,20:29:40,01,07,1, 11.9,1,1, 8.645, 10421.575, 317.948, 52787.704 23/05/13,20:29:40,02,07,1, 11.9,1,1, 8.645, 10421.560, 317.934, 52787.644 23/05/13,20:29:40,03,07,1, 11.9,1,1, 8.645, 10421.538, 317.923, 52787.691 23/05/13,20:29:40,04,07,1, 11.9,1,1, 8.645, 10421.554, 317.905, 52787.710 23/05/13,20:29:40,05,07,1, 11.9,1,1, 8.645, 10421.498, 317.910, 52787.622 23/05/13,20:29:40,06,07,1, 11.9,1,1, 8.645, 10421.506, 317.890, 52787.630 23/05/13,20:29:40,07,07,1, 11.9,1,1, 8.645, 10421.474, 317.874, 52787.637 23/05/13,20:29:40,08,07,1, 11.9,1,1, 8.645, 10421.446, 317.845, 52787.634 23/05/13,20:29:40,09,07,1, 11.9,1,1, 8.645, 10421.408, 317.842, 52787.635 23/05/13,20:29:40,10,07,1, 11.9,1,1, 8.645, 10421.415, 317.822, 52787.619 23/05/13,20:29:40,11,07,1, 11.9,1,1, 8.645, 10421.388, 317.811, 52787.583 23/05/13,20:29:40,12,07,1, 11.9,1,1, 8.645, 10421.359, 317.815, 52787.614 23/05/13,20:29:40,13,07,1, 11.9,1,1, 8.645, 10421.342, 317.808, 52787.620 23/05/13,20:29:40,14,07,1, 11.9,1,1, 8.645, 10421.311, 317.791, 52787.543 23/05/13,20:29:40,15,07,1, 11.9,1,1, 8.645, 10421.288, 317.794, 52787.571 23/05/13,20:29:40,16,07,1, 11.9,1,1, 8.645, 10421.265, 317.783, 52787.563 23/05/13,20:29:40,17,07,1, 11.9,1,1, 8.645, 10421.249, 317.766, 52787.547 23/05/13,20:29:40,18,07,1, 11.9,1,1, 8.645, 10421.198, 317.759, 52787.541 23/05/13,20:29:40,19,07,1, 11.9,1,1, 8.645, 10421.189, 317.760, 52787.543 23/05/13,20:29:41,00,07,1, 11.9,1,1, 8.646, 10421.183, 317.760, 52787.543 23/05/13,20:29:41,01,07,1, 11.9,1,1, 8.646, 10421.150, 317.725, 52787.527 23/05/13,20:29:41,02,07,1, 11.9,1,1, 8.646, 10421.130, 317.712, 52787.493 23/05/13,20:29:41,03,07,1, 11.9,1,1, 8.646, 10421.082, 317.697, 52787.503 23/05/13,20:29:41,04,07,1, 11.9,1,1, 8.646, 10421.057, 317.717, 52787.479 23/05/13,20:29:41,05,07,1, 11.9,1,1, 8.646, 10421.065, 317.654, 52787.467 23/05/13,20:29:41,06,07,1, 11.9,1,1, 8.646, 10421.048, 317.681, 52787.498 23/05/13,20:29:41,07,07,1, 11.9,1,1, 8.646, 10421.026, 317.674, 52787.437 23/05/13,20:29:41,08,07,1, 11.9,1,1, 8.646, 10420.985, 317.646, 52787.450 23/05/13,20:29:41,09,07,1, 11.9,1,1, 8.646, 10420.967, 317.635, 52787.458 23/05/13,20:29:41,10,07,1, 11.9,1,1, 8.646, 10420.952, 317.655, 52787.418 23/05/13,20:29:41,11,07,1, 11.9,1,1, 8.646, 10420.904, 317.611, 52787.398 23/05/13,20:29:41,12,07,1, 11.9,1,1, 8.646, 10420.882, 317.599, 52787.438 23/05/13,20:29:41,13,07,1, 11.9,1,1, 8.646, 10420.858, 317.616, 52787.434 23/05/13,20:29:41,14,07,1, 11.9,1,1, 8.646, 10420.839, 317.591, 52787.410 23/05/13,20:29:41,15,07,1, 11.9,1,1, 8.646, 10420.832, 317.567, 52787.410 23/05/13,20:29:41,16,07,1, 11.9,1,1, 8.646, 10420.780, 317.541, 52787.373 23/05/13,20:29:41,17,07,1, 11.9,1,1, 8.646, 10420.769, 317.559, 52787.343 23/05/13,20:29:41,18,07,1, 11.9,1,1, 8.646, 10420.728, 317.516, 52787.340 23/05/13,20:29:41,19,07,1, 11.9,1,1, 8.646, 10420.725, 317.521, 52787.382 23/05/13,20:29:42,00,07,1, 11.9,1,1, 8.644, 10420.724, 317.521, 52787.382 23/05/13,20:29:42,01,07,1, 11.9,1,1, 8.644, 10420.655, 317.478, 52787.319 23/05/13,20:29:42,02,07,1, 11.9,1,1, 8.644, 10420.620, 317.462, 52787.299 23/05/13,20:29:42,03,07,1, 11.9,1,1, 8.644, 10420.599, 317.471, 52787.328 23/05/13,20:29:42,04,07,1, 11.9,1,1, 8.644, 10420.559, 317.443, 52787.315 23/05/13,20:29:42,05,07,1, 11.9,1,1, 8.644, 10420.565, 317.413, 52787.328 23/05/13,20:29:42,06,07,1, 11.9,1,1, 8.644, 10420.539, 317.408, 52787.348 23/05/13,20:29:42,07,07,1, 11.9,1,1, 8.644, 10420.499, 317.396, 52787.305 23/05/13,20:29:42,08,07,1, 11.9,1,1, 8.644, 10420.493, 317.376, 52787.283 23/05/13,20:29:42,09,07,1, 11.9,1,1, 8.644, 10420.442, 317.354, 52787.282 23/05/13,20:29:42,10,07,1, 11.9,1,1, 8.644, 10420.400, 317.333, 52787.271 23/05/13,20:29:42,11,07,1, 11.9,1,1, 8.644, 10420.381, 317.328, 52787.255 23/05/13,20:29:42,12,07,1, 11.9,1,1, 8.644, 10420.379, 317.319, 52787.153 23/05/13,20:29:42,13,07,1, 11.9,1,1, 8.644, 10420.309, 317.273, 52787.305 23/05/13,20:29:42,14,07,1, 11.9,1,1, 8.644, 10420.287, 317.296, 52787.222 23/05/13,20:29:42,15,07,1, 11.9,1,1, 8.644, 10420.286, 317.287, 52787.208 23/05/13,20:29:42,16,07,1, 11.9,1,1, 8.644, 10420.261, 317.252, 52787.222 23/05/13,20:29:42,17,07,1, 11.9,1,1, 8.644, 10420.228, 317.244, 52787.225 23/05/13,20:29:42,18,07,1, 11.9,1,1, 8.644, 10420.178, 317.206, 52787.183 23/05/13,20:29:42,19,07,1, 11.9,1,1, 8.644, 10420.140, 317.200, 52787.189 23/05/13,20:29:43,00,06,1, 11.9,1,1, 8.646, 10420.132, 317.200, 52787.189 23/05/13,20:29:43,01,06,1, 11.9,1,1, 8.646, 10420.096, 317.159, 52787.164 23/05/13,20:29:43,02,06,1, 11.9,1,1, 8.646, 10420.079, 317.148, 52787.144 23/05/13,20:29:43,03,06,1, 11.9,1,1, 8.646, 10420.047, 317.153, 52787.159 23/05/13,20:29:43,04,06,1, 11.9,1,1, 8.646, 10420.027, 317.120, 52787.130 23/05/13,20:29:43,05,06,1, 11.9,1,1, 8.646, 10419.985, 317.090, 52787.104 23/05/13,20:29:43,06,06,1, 11.9,1,1, 8.646, 10419.971, 317.097, 52787.110 23/05/13,20:29:43,07,06,1, 11.9,1,1, 8.646, 10419.923, 317.084, 52787.101 23/05/13,20:29:43,08,06,1, 11.9,1,1, 8.646, 10419.905, 317.046, 52787.142 23/05/13,20:29:43,09,06,1, 11.9,1,1, 8.646, 10419.873, 317.047, 52787.106 23/05/13,20:29:43,10,06,1, 11.9,1,1, 8.646, 10419.843, 317.052, 52787.103 23/05/13,20:29:43,11,06,1, 11.9,1,1, 8.646, 10419.830, 317.026, 52787.070 23/05/13,20:29:43,12,06,1, 11.9,1,1, 8.646, 10419.786, 317.016, 52787.105 23/05/13,20:29:43,13,06,1, 11.9,1,1, 8.646, 10419.770, 316.992, 52787.054 23/05/13,20:29:43,14,06,1, 11.9,1,1, 8.646, 10419.743, 316.945, 52787.043 23/05/13,20:29:43,15,06,1, 11.9,1,1, 8.646, 10419.692, 316.941, 52787.033 23/05/13,20:29:43,16,06,1, 11.9,1,1, 8.646, 10419.689, 316.926, 52787.051 23/05/13,20:29:43,17,06,1, 11.9,1,1, 8.646, 10419.631, 316.911, 52786.978 23/05/13,20:29:43,18,06,1, 11.9,1,1, 8.646, 10419.600, 316.900, 52786.998 23/05/13,20:29:43,19,06,1, 11.9,1,1, 8.646, 10419.606, 316.862, 52786.986 23/05/13,20:29:44,00,07,1, 11.9,1,1, 8.644, 10419.598, 316.862, 52786.986 23/05/13,20:29:44,01,07,1, 11.9,1,1, 8.644, 10419.523, 316.851, 52787.014 23/05/13,20:29:44,02,07,1, 11.9,1,1, 8.644, 10419.488, 316.858, 52786.995 23/05/13,20:29:44,03,07,1, 11.9,1,1, 8.644, 10419.462, 316.826, 52786.964 23/05/13,20:29:44,04,07,1, 11.9,1,1, 8.644, 10419.436, 316.790, 52786.980 23/05/13,20:29:44,05,07,1, 11.9,1,1, 8.644, 10419.416, 316.791, 52786.948 23/05/13,20:29:44,06,07,1, 11.9,1,1, 8.644, 10419.369, 316.791, 52786.927 23/05/13,20:29:44,07,07,1, 11.9,1,1, 8.644, 10419.329, 316.751, 52786.949 23/05/13,20:29:44,08,07,1, 11.9,1,1, 8.644, 10419.313, 316.742, 52786.968 23/05/13,20:29:44,09,07,1, 11.9,1,1, 8.644, 10419.268, 316.726, 52786.920 23/05/13,20:29:44,10,07,1, 11.9,1,1, 8.644, 10419.253, 316.717, 52786.926 23/05/13,20:29:44,11,07,1, 11.9,1,1, 8.644, 10419.223, 316.682, 52786.923 23/05/13,20:29:44,12,07,1, 11.9,1,1, 8.644, 10419.209, 316.678, 52786.874 23/05/13,20:29:44,13,07,1, 11.9,1,1, 8.644, 10419.184, 316.684, 52786.909 23/05/13,20:29:44,14,07,1, 11.9,1,1, 8.644, 10419.144, 316.668, 52786.893 23/05/13,20:29:44,15,07,1, 11.9,1,1, 8.644, 10419.123, 316.657, 52786.824 23/05/13,20:29:44,16,07,1, 11.9,1,1, 8.644, 10419.085, 316.650, 52786.851 23/05/13,20:29:44,17,07,1, 11.9,1,1, 8.644, 10419.059, 316.622, 52786.854 23/05/13,20:29:44,18,07,1, 11.9,1,1, 8.644, 10419.021, 316.609, 52786.852 23/05/13,20:29:44,19,07,1, 11.9,1,1, 8.644, 10418.997, 316.586, 52786.817 23/05/13,20:29:45,00,07,1, 11.9,1,1, 8.644, 10418.988, 316.586, 52786.817 23/05/13,20:29:45,01,07,1, 11.9,1,1, 8.644, 10418.959, 316.582, 52786.830 23/05/13,20:29:45,02,07,1, 11.9,1,1, 8.644, 10418.907, 316.567, 52786.807 23/05/13,20:29:45,03,07,1, 11.9,1,1, 8.644, 10418.894, 316.546, 52786.788 23/05/13,20:29:45,04,07,1, 11.9,1,1, 8.644, 10418.866, 316.538, 52786.814 23/05/13,20:29:45,05,07,1, 11.9,1,1, 8.644, 10418.814, 316.504, 52786.743 23/05/13,20:29:45,06,07,1, 11.9,1,1, 8.644, 10418.823, 316.496, 52786.693 23/05/13,20:29:45,07,07,1, 11.9,1,1, 8.644, 10418.782, 316.517, 52786.881 23/05/13,20:29:45,08,07,1, 11.9,1,1, 8.644, 10418.694, 316.482, 52786.602 23/05/13,20:29:45,09,07,1, 11.9,1,1, 8.644, 10418.739, 316.477, 52786.814 23/05/13,20:29:45,10,07,1, 11.9,1,1, 8.644, 10418.732, 316.441, 52786.763 23/05/13,20:29:45,11,07,1, 11.9,1,1, 8.644, 10418.664, 316.440, 52786.756 23/05/13,20:29:45,12,07,1, 11.9,1,1, 8.644, 10418.633, 316.432, 52786.751 23/05/13,20:29:45,13,07,1, 11.9,1,1, 8.644, 10418.609, 316.407, 52786.705 23/05/13,20:29:45,14,07,1, 11.9,1,1, 8.644, 10418.570, 316.399, 52786.690 23/05/13,20:29:45,15,07,1, 11.9,1,1, 8.644, 10418.545, 316.372, 52786.733 23/05/13,20:29:45,16,07,1, 11.9,1,1, 8.644, 10418.526, 316.382, 52786.752 23/05/13,20:29:45,17,07,1, 11.9,1,1, 8.644, 10418.519, 316.348, 52786.697 23/05/13,20:29:45,18,07,1, 11.9,1,1, 8.644, 10418.473, 316.335, 52786.669 23/05/13,20:29:45,19,07,1, 11.9,1,1, 8.644, 10418.440, 316.323, 52786.690 23/05/13,20:29:46,00,07,1, 11.9,1,1, 8.645, 10418.438, 316.323, 52786.690 23/05/13,20:29:46,01,07,1, 11.9,1,1, 8.645, 10418.390, 316.287, 52786.697 23/05/13,20:29:46,02,07,1, 11.9,1,1, 8.645, 10418.348, 316.276, 52786.682 23/05/13,20:29:46,03,07,1, 11.9,1,1, 8.645, 10418.317, 316.269, 52786.642 23/05/13,20:29:46,04,07,1, 11.9,1,1, 8.645, 10418.305, 316.251, 52786.647 23/05/13,20:29:46,05,07,1, 11.9,1,1, 8.645, 10418.266, 316.245, 52786.683 23/05/13,20:29:46,06,07,1, 11.9,1,1, 8.645, 10418.236, 316.212, 52786.609 23/05/13,20:29:46,07,07,1, 11.9,1,1, 8.645, 10418.194, 316.198, 52786.629 23/05/13,20:29:46,08,07,1, 11.9,1,1, 8.645, 10418.185, 316.195, 52786.658 23/05/13,20:29:46,09,07,1, 11.9,1,1, 8.645, 10418.182, 316.187, 52786.587 23/05/13,20:29:46,10,07,1, 11.9,1,1, 8.645, 10418.120, 316.165, 52786.595 23/05/13,20:29:46,11,07,1, 11.9,1,1, 8.645, 10418.121, 316.144, 52786.607 23/05/13,20:29:46,12,07,1, 11.9,1,1, 8.645, 10418.095, 316.134, 52786.597 23/05/13,20:29:46,13,07,1, 11.9,1,1, 8.645, 10418.062, 316.113, 52786.584 23/05/13,20:29:46,14,07,1, 11.9,1,1, 8.645, 10418.049, 316.114, 52786.588 23/05/13,20:29:46,15,07,1, 11.9,1,1, 8.645, 10418.000, 316.101, 52786.600 23/05/13,20:29:46,16,07,1, 11.9,1,1, 8.645, 10417.979, 316.102, 52786.549 23/05/13,20:29:46,17,07,1, 11.9,1,1, 8.645, 10417.986, 316.074, 52786.559 23/05/13,20:29:46,18,07,1, 11.9,1,1, 8.645, 10417.921, 316.076, 52786.564 23/05/13,20:29:46,19,07,1, 11.9,1,1, 8.645, 10417.873, 316.050, 52786.567 23/05/13,20:29:47,00,07,1, 11.9,1,1, 8.646, 10417.870, 316.050, 52786.567 23/05/13,20:29:47,01,07,1, 11.9,1,1, 8.646, 10417.839, 316.027, 52786.541 23/05/13,20:29:47,02,07,1, 11.9,1,1, 8.646, 10417.783, 316.028, 52786.524 23/05/13,20:29:47,03,07,1, 11.9,1,1, 8.646, 10417.764, 315.994, 52786.528 23/05/13,20:29:47,04,07,1, 11.9,1,1, 8.646, 10417.717, 316.006, 52786.514 23/05/13,20:29:47,05,07,1, 11.9,1,1, 8.646, 10417.708, 315.977, 52786.545 23/05/13,20:29:47,06,07,1, 11.9,1,1, 8.646, 10417.699, 315.964, 52786.505 23/05/13,20:29:47,07,07,1, 11.9,1,1, 8.646, 10417.652, 315.957, 52786.488 23/05/13,20:29:47,08,07,1, 11.9,1,1, 8.646, 10417.600, 315.952, 52786.510 23/05/13,20:29:47,09,07,1, 11.9,1,1, 8.646, 10417.605, 315.945, 52786.484 23/05/13,20:29:47,10,07,1, 11.9,1,1, 8.646, 10417.537, 315.953, 52786.496 23/05/13,20:29:47,11,07,1, 11.9,1,1, 8.646, 10417.535, 315.920, 52786.531 23/05/13,20:29:47,12,07,1, 11.9,1,1, 8.646, 10417.497, 315.906, 52786.489 23/05/13,20:29:47,13,07,1, 11.9,1,1, 8.646, 10417.459, 315.910, 52786.480 23/05/13,20:29:47,14,07,1, 11.9,1,1, 8.646, 10417.440, 315.882, 52786.461 23/05/13,20:29:47,15,07,1, 11.9,1,1, 8.646, 10417.400, 315.856, 52786.456 23/05/13,20:29:47,16,07,1, 11.9,1,1, 8.646, 10417.372, 315.850, 52786.418 23/05/13,20:29:47,17,07,1, 11.9,1,1, 8.646, 10417.347, 315.850, 52786.429 23/05/13,20:29:47,18,07,1, 11.9,1,1, 8.646, 10417.303, 315.817, 52786.406 23/05/13,20:29:47,19,07,1, 11.9,1,1, 8.646, 10417.271, 315.816, 52786.451 23/05/13,20:29:48,00,07,1, 11.9,1,1, 8.649, 10417.269, 315.816, 52786.451 23/05/13,20:29:48,01,07,1, 11.9,1,1, 8.649, 10417.227, 315.782, 52786.459 23/05/13,20:29:48,02,07,1, 11.9,1,1, 8.649, 10417.198, 315.775, 52786.450 23/05/13,20:29:48,03,07,1, 11.9,1,1, 8.649, 10417.161, 315.756, 52786.423 23/05/13,20:29:48,04,07,1, 11.9,1,1, 8.649, 10417.154, 315.764, 52786.436 23/05/13,20:29:48,05,07,1, 11.9,1,1, 8.649, 10417.085, 315.764, 52786.421 23/05/13,20:29:48,06,07,1, 11.9,1,1, 8.649, 10417.063, 315.716, 52786.376 23/05/13,20:29:48,07,07,1, 11.9,1,1, 8.649, 10417.029, 315.719, 52786.388 23/05/13,20:29:48,08,07,1, 11.9,1,1, 8.649, 10417.009, 315.724, 52786.364 23/05/13,20:29:48,09,07,1, 11.9,1,1, 8.649, 10416.954, 315.707, 52786.337 23/05/13,20:29:48,10,07,1, 11.9,1,1, 8.649, 10416.918, 315.672, 52786.343 23/05/13,20:29:48,11,07,1, 11.9,1,1, 8.649, 10416.893, 315.686, 52786.323 23/05/13,20:29:48,12,07,1, 11.9,1,1, 8.649, 10416.883, 315.649, 52786.333 23/05/13,20:29:48,13,07,1, 11.9,1,1, 8.649, 10416.840, 315.642, 52786.378 23/05/13,20:29:48,14,07,1, 11.9,1,1, 8.649, 10416.793, 315.644, 52786.317 23/05/13,20:29:48,15,07,1, 11.9,1,1, 8.649, 10416.792, 315.640, 52786.332 23/05/13,20:29:48,16,07,1, 11.9,1,1, 8.649, 10416.749, 315.601, 52786.361 23/05/13,20:29:48,17,07,1, 11.9,1,1, 8.649, 10416.728, 315.606, 52786.364 23/05/13,20:29:48,18,07,1, 11.9,1,1, 8.649, 10416.708, 315.588, 52786.361 23/05/13,20:29:48,19,07,1, 11.9,1,1, 8.649, 10416.676, 315.573, 52786.306 23/05/13,20:29:49,00,07,1, 11.9,1,1, 8.644, 10416.669, 315.573, 52786.306 23/05/13,20:29:49,01,07,1, 11.9,1,1, 8.644, 10416.613, 315.545, 52786.264 23/05/13,20:29:49,02,07,1, 11.9,1,1, 8.644, 10416.554, 315.539, 52786.301 23/05/13,20:29:49,03,07,1, 11.9,1,1, 8.644, 10416.539, 315.529, 52786.269 23/05/13,20:29:49,04,07,1, 11.9,1,1, 8.644, 10416.529, 315.509, 52786.281 23/05/13,20:29:49,05,07,1, 11.9,1,1, 8.644, 10416.487, 315.510, 52786.279 23/05/13,20:29:49,06,07,1, 11.9,1,1, 8.644, 10416.464, 315.494, 52786.274 23/05/13,20:29:49,07,07,1, 11.9,1,1, 8.644, 10416.446, 315.472, 52786.263 23/05/13,20:29:49,08,07,1, 11.9,1,1, 8.644, 10416.421, 315.446, 52786.234 23/05/13,20:29:49,09,07,1, 11.9,1,1, 8.644, 10416.392, 315.446, 52786.264 23/05/13,20:29:49,10,07,1, 11.9,1,1, 8.644, 10416.373, 315.431, 52786.201 23/05/13,20:29:49,11,07,1, 11.9,1,1, 8.644, 10416.325, 315.422, 52786.287 23/05/13,20:29:49,12,07,1, 11.9,1,1, 8.644, 10416.282, 315.427, 52786.238 23/05/13,20:29:49,13,07,1, 11.9,1,1, 8.644, 10416.287, 315.413, 52786.300 23/05/13,20:29:49,14,07,1, 11.9,1,1, 8.644, 10416.204, 315.404, 52786.279 23/05/13,20:29:49,15,07,1, 11.9,1,1, 8.644, 10416.206, 315.361, 52786.241 23/05/13,20:29:49,16,07,1, 11.9,1,1, 8.644, 10416.175, 315.347, 52786.191 23/05/13,20:29:49,17,07,1, 11.9,1,1, 8.644, 10416.127, 315.341, 52786.192 23/05/13,20:29:49,18,07,1, 11.9,1,1, 8.644, 10416.131, 315.300, 52786.141 23/05/13,20:29:49,19,07,1, 11.9,1,1, 8.644, 10416.074, 315.315, 52786.186 23/05/13,20:29:50,00,07,1, 11.9,1,1, 8.646, 10416.068, 315.315, 52786.186 23/05/13,20:29:50,01,07,1, 11.9,1,1, 8.646, 10416.017, 315.263, 52786.132 23/05/13,20:29:50,02,07,1, 11.9,1,1, 8.646, 10416.011, 315.270, 52786.167 23/05/13,20:29:50,03,07,1, 11.9,1,1, 8.646, 10415.946, 315.271, 52786.214 23/05/13,20:29:50,04,07,1, 11.9,1,1, 8.646, 10415.926, 315.241, 52786.169 23/05/13,20:29:50,05,07,1, 11.9,1,1, 8.646, 10415.905, 315.200, 52786.096 23/05/13,20:29:50,06,07,1, 11.9,1,1, 8.646, 10415.908, 315.210, 52786.160 23/05/13,20:29:50,07,07,1, 11.9,1,1, 8.646, 10415.821, 315.196, 52786.156 23/05/13,20:29:50,08,07,1, 11.9,1,1, 8.646, 10415.821, 315.195, 52786.129 23/05/13,20:29:50,09,07,1, 11.9,1,1, 8.646, 10415.793, 315.178, 52786.127 23/05/13,20:29:50,10,07,1, 11.9,1,1, 8.646, 10415.750, 315.164, 52786.117 23/05/13,20:29:50,11,07,1, 11.9,1,1, 8.646, 10415.739, 315.136, 52786.138 23/05/13,20:29:50,12,07,1, 11.9,1,1, 8.646, 10415.694, 315.124, 52786.090 23/05/13,20:29:50,13,07,1, 11.9,1,1, 8.646, 10415.666, 315.112, 52786.107 23/05/13,20:29:50,14,07,1, 11.9,1,1, 8.646, 10415.620, 315.093, 52786.108 23/05/13,20:29:50,15,07,1, 11.9,1,1, 8.646, 10415.601, 315.073, 52786.090 23/05/13,20:29:50,16,07,1, 11.9,1,1, 8.646, 10415.557, 315.068, 52786.092 23/05/13,20:29:50,17,07,1, 11.9,1,1, 8.646, 10415.539, 315.058, 52786.109 23/05/13,20:29:50,18,07,1, 11.9,1,1, 8.646, 10415.497, 315.047, 52786.111 23/05/13,20:29:50,19,07,1, 11.9,1,1, 8.646, 10415.461, 315.052, 52786.102 23/05/13,20:29:51,00,08,1, 11.9,1,1, 8.646, 10415.459, 315.052, 52786.102 23/05/13,20:29:51,01,08,1, 11.9,1,1, 8.646, 10415.432, 314.998, 52786.080 23/05/13,20:29:51,02,08,1, 11.9,1,1, 8.646, 10415.366, 314.986, 52785.907 23/05/13,20:29:51,03,08,1, 11.9,1,1, 8.646, 10415.331, 314.967, 52786.093 23/05/13,20:29:51,04,08,1, 11.9,1,1, 8.646, 10415.314, 314.952, 52786.085 23/05/13,20:29:51,05,08,1, 11.9,1,1, 8.646, 10415.277, 314.969, 52786.078 23/05/13,20:29:51,06,08,1, 11.9,1,1, 8.646, 10415.270, 314.939, 52786.035 23/05/13,20:29:51,07,08,1, 11.9,1,1, 8.646, 10415.208, 314.905, 52786.033 23/05/13,20:29:51,08,08,1, 11.9,1,1, 8.646, 10415.188, 314.877, 52786.019 23/05/13,20:29:51,09,08,1, 11.9,1,1, 8.646, 10415.151, 314.890, 52786.052 23/05/13,20:29:51,10,08,1, 11.9,1,1, 8.646, 10415.140, 314.901, 52786.072 23/05/13,20:29:51,11,08,1, 11.9,1,1, 8.646, 10415.080, 314.885, 52786.031 23/05/13,20:29:51,12,08,1, 11.9,1,1, 8.646, 10415.074, 314.881, 52786.036 23/05/13,20:29:51,13,08,1, 11.9,1,1, 8.646, 10415.029, 314.864, 52786.051 23/05/13,20:29:51,14,08,1, 11.9,1,1, 8.646, 10415.016, 314.851, 52786.019 23/05/13,20:29:51,15,08,1, 11.9,1,1, 8.646, 10414.972, 314.862, 52786.002 23/05/13,20:29:51,16,08,1, 11.9,1,1, 8.646, 10414.927, 314.836, 52786.017 23/05/13,20:29:51,17,08,1, 11.9,1,1, 8.646, 10414.895, 314.819, 52786.014 23/05/13,20:29:51,18,08,1, 11.9,1,1, 8.646, 10414.860, 314.797, 52785.983 23/05/13,20:29:51,19,08,1, 11.9,1,1, 8.646, 10414.835, 314.781, 52785.966 23/05/13,20:29:52,00,08,1, 11.9,1,1, 8.642, 10414.833, 314.781, 52785.966 23/05/13,20:29:52,01,08,1, 11.9,1,1, 8.642, 10414.758, 314.772, 52785.983 23/05/13,20:29:52,02,08,1, 11.9,1,1, 8.642, 10414.729, 314.767, 52785.941 23/05/13,20:29:52,03,08,1, 11.9,1,1, 8.642, 10414.688, 314.755, 52785.966 23/05/13,20:29:52,04,08,1, 11.9,1,1, 8.642, 10414.657, 314.763, 52785.993 23/05/13,20:29:52,05,08,1, 11.9,1,1, 8.642, 10414.624, 314.748, 52785.967 23/05/13,20:29:52,06,08,1, 11.9,1,1, 8.642, 10414.580, 314.743, 52785.953 23/05/13,20:29:52,07,08,1, 11.9,1,1, 8.642, 10414.566, 314.706, 52785.986 23/05/13,20:29:52,08,08,1, 11.9,1,1, 8.642, 10414.501, 314.721, 52785.953 23/05/13,20:29:52,09,08,1, 11.9,1,1, 8.642, 10414.499, 314.683, 52785.962 23/05/13,20:29:52,10,08,1, 11.9,1,1, 8.642, 10414.454, 314.694, 52785.931 23/05/13,20:29:52,11,08,1, 11.9,1,1, 8.642, 10414.366, 314.677, 52785.942 23/05/13,20:29:52,12,08,1, 11.9,1,1, 8.642, 10414.379, 314.685, 52785.908 23/05/13,20:29:52,13,08,1, 11.9,1,1, 8.642, 10414.328, 314.659, 52785.957 23/05/13,20:29:52,14,08,1, 11.9,1,1, 8.642, 10414.310, 314.649, 52785.935 23/05/13,20:29:52,15,08,1, 11.9,1,1, 8.642, 10414.281, 314.654, 52785.934 23/05/13,20:29:52,16,08,1, 11.9,1,1, 8.642, 10414.248, 314.662, 52785.985 23/05/13,20:29:52,17,08,1, 11.9,1,1, 8.642, 10414.214, 314.643, 52785.916 23/05/13,20:29:52,18,08,1, 11.9,1,1, 8.642, 10414.172, 314.659, 52785.908 23/05/13,20:29:52,19,08,1, 11.9,1,1, 8.642, 10414.135, 314.622, 52785.917 23/05/13,20:29:53,00,07,1, 11.9,1,1, 8.645, 10414.132, 314.622, 52785.917 23/05/13,20:29:53,01,07,1, 11.9,1,1, 8.645, 10414.066, 314.610, 52785.919 23/05/13,20:29:53,02,07,1, 11.9,1,1, 8.645, 10414.024, 314.613, 52785.861 23/05/13,20:29:53,03,07,1, 11.9,1,1, 8.645, 10414.000, 314.595, 52785.908 23/05/13,20:29:53,04,07,1, 11.9,1,1, 8.645, 10413.983, 314.575, 52785.906 23/05/13,20:29:53,05,07,1, 11.9,1,1, 8.645, 10413.927, 314.583, 52785.879 23/05/13,20:29:53,06,07,1, 11.9,1,1, 8.645, 10413.894, 314.584, 52785.873 23/05/13,20:29:53,07,07,1, 11.9,1,1, 8.645, 10413.881, 314.557, 52785.854 23/05/13,20:29:53,08,07,1, 11.9,1,1, 8.645, 10413.828, 314.539, 52785.830 23/05/13,20:29:53,09,07,1, 11.9,1,1, 8.645, 10413.806, 314.530, 52785.867 23/05/13,20:29:53,10,07,1, 11.9,1,1, 8.645, 10413.788, 314.521, 52785.821 23/05/13,20:29:53,11,07,1, 11.9,1,1, 8.645, 10413.724, 314.528, 52785.868 23/05/13,20:29:53,12,07,1, 11.9,1,1, 8.645, 10413.711, 314.529, 52785.887 23/05/13,20:29:53,13,07,1, 11.9,1,1, 8.645, 10413.682, 314.510, 52785.844 23/05/13,20:29:53,14,07,1, 11.9,1,1, 8.645, 10413.627, 314.508, 52785.892 23/05/13,20:29:53,15,07,1, 11.9,1,1, 8.645, 10413.617, 314.498, 52785.826 23/05/13,20:29:53,16,07,1, 11.9,1,1, 8.645, 10413.551, 314.497, 52785.789 23/05/13,20:29:53,17,07,1, 11.9,1,1, 8.645, 10413.526, 314.482, 52785.850 23/05/13,20:29:53,18,07,1, 11.9,1,1, 8.645, 10413.477, 314.447, 52785.862 23/05/13,20:29:53,19,07,1, 11.9,1,1, 8.645, 10413.440, 314.472, 52785.835 23/05/13,20:29:54,00,07,1, 11.9,1,1, 8.648, 10413.439, 314.472, 52785.835 23/05/13,20:29:54,01,07,1, 11.9,1,1, 8.648, 10413.362, 314.436, 52785.839 23/05/13,20:29:54,02,07,1, 11.9,1,1, 8.648, 10413.327, 314.425, 52786.028 23/05/13,20:29:54,03,07,1, 11.9,1,1, 8.648, 10413.323, 314.420, 52785.860 23/05/13,20:29:54,04,07,1, 11.9,1,1, 8.648, 10413.282, 314.399, 52785.821 23/05/13,20:29:54,05,07,1, 11.9,1,1, 8.648, 10413.240, 314.385, 52785.814 23/05/13,20:29:54,06,07,1, 11.9,1,1, 8.648, 10413.210, 314.397, 52785.834 23/05/13,20:29:54,07,07,1, 11.9,1,1, 8.648, 10413.145, 314.387, 52785.817 23/05/13,20:29:54,08,07,1, 11.9,1,1, 8.648, 10413.135, 314.391, 52785.799 23/05/13,20:29:54,09,07,1, 11.9,1,1, 8.648, 10413.083, 314.378, 52785.768 23/05/13,20:29:54,10,07,1, 11.9,1,1, 8.648, 10413.055, 314.366, 52785.794 23/05/13,20:29:54,11,07,1, 11.9,1,1, 8.648, 10413.006, 314.381, 52785.815 23/05/13,20:29:54,12,07,1, 11.9,1,1, 8.648, 10412.966, 314.380, 52785.824 23/05/13,20:29:54,13,07,1, 11.9,1,1, 8.648, 10412.926, 314.340, 52785.823 23/05/13,20:29:54,14,07,1, 11.9,1,1, 8.648, 10412.899, 314.358, 52785.778 23/05/13,20:29:54,15,07,1, 11.9,1,1, 8.648, 10412.879, 314.354, 52785.803 23/05/13,20:29:54,16,07,1, 11.9,1,1, 8.648, 10412.841, 314.352, 52785.798 23/05/13,20:29:54,17,07,1, 11.9,1,1, 8.648, 10412.791, 314.323, 52785.774 23/05/13,20:29:54,18,07,1, 11.9,1,1, 8.648, 10412.728, 314.336, 52785.767 23/05/13,20:29:54,19,07,1, 11.9,1,1, 8.648, 10412.700, 314.345, 52785.786 23/05/13,20:29:55,00,07,1, 11.9,1,1, 8.645, 10412.697, 314.345, 52785.786 23/05/13,20:29:55,01,07,1, 11.9,1,1, 8.645, 10412.613, 314.297, 52785.806 23/05/13,20:29:55,02,07,1, 11.9,1,1, 8.645, 10412.574, 314.304, 52785.753 23/05/13,20:29:55,03,07,1, 11.9,1,1, 8.645, 10412.533, 314.278, 52785.781 23/05/13,20:29:55,04,07,1, 11.9,1,1, 8.645, 10412.527, 314.277, 52785.784 23/05/13,20:29:55,05,07,1, 11.9,1,1, 8.645, 10412.454, 314.255, 52785.753 23/05/13,20:29:55,06,07,1, 11.9,1,1, 8.645, 10412.431, 314.242, 52785.796 23/05/13,20:29:55,07,07,1, 11.9,1,1, 8.645, 10412.397, 314.251, 52785.765 23/05/13,20:29:55,08,07,1, 11.9,1,1, 8.645, 10412.337, 314.245, 52785.781 23/05/13,20:29:55,09,07,1, 11.9,1,1, 8.645, 10412.317, 314.213, 52785.768 23/05/13,20:29:55,10,07,1, 11.9,1,1, 8.645, 10412.292, 314.207, 52785.766 23/05/13,20:29:55,11,07,1, 11.9,1,1, 8.645, 10412.225, 314.240, 52785.764 23/05/13,20:29:55,12,07,1, 11.9,1,1, 8.645, 10412.209, 314.229, 52785.783 23/05/13,20:29:55,13,07,1, 11.9,1,1, 8.645, 10412.139, 314.209, 52785.722 23/05/13,20:29:55,14,07,1, 11.9,1,1, 8.645, 10412.110, 314.200, 52785.784 23/05/13,20:29:55,15,07,1, 11.9,1,1, 8.645, 10412.083, 314.181, 52785.754 23/05/13,20:29:55,16,07,1, 11.9,1,1, 8.645, 10412.048, 314.157, 52785.729 23/05/13,20:29:55,17,07,1, 11.9,1,1, 8.645, 10411.977, 314.169, 52785.745 23/05/13,20:29:55,18,07,1, 11.9,1,1, 8.645, 10411.974, 314.164, 52785.703 23/05/13,20:29:55,19,07,1, 11.9,1,1, 8.645, 10411.894, 314.154, 52785.728 23/05/13,20:29:56,00,07,1, 12.0,1,1, 8.645, 10411.887, 314.154, 52785.728 23/05/13,20:29:56,01,07,1, 12.0,1,1, 8.645, 10411.817, 314.167, 52785.723 23/05/13,20:29:56,02,07,1, 12.0,1,1, 8.645, 10411.781, 314.175, 52785.711 23/05/13,20:29:56,03,07,1, 12.0,1,1, 8.645, 10411.749, 314.169, 52785.730 23/05/13,20:29:56,04,07,1, 12.0,1,1, 8.645, 10411.698, 314.133, 52785.739 23/05/13,20:29:56,05,07,1, 12.0,1,1, 8.645, 10411.656, 314.118, 52785.741 23/05/13,20:29:56,06,07,1, 12.0,1,1, 8.645, 10411.633, 314.099, 52785.698 23/05/13,20:29:56,07,07,1, 12.0,1,1, 8.645, 10411.597, 314.090, 52785.731 23/05/13,20:29:56,08,07,1, 12.0,1,1, 8.645, 10411.555, 314.099, 52785.713 23/05/13,20:29:56,09,07,1, 12.0,1,1, 8.645, 10411.493, 314.089, 52785.742 23/05/13,20:29:56,10,07,1, 12.0,1,1, 8.645, 10411.462, 314.091, 52785.741 23/05/13,20:29:56,11,07,1, 12.0,1,1, 8.645, 10411.449, 314.070, 52785.720 23/05/13,20:29:56,12,07,1, 12.0,1,1, 8.645, 10411.416, 314.065, 52785.695 23/05/13,20:29:56,13,07,1, 12.0,1,1, 8.645, 10411.371, 314.068, 52785.704 23/05/13,20:29:56,14,07,1, 12.0,1,1, 8.645, 10411.313, 314.074, 52785.761 23/05/13,20:29:56,15,07,1, 12.0,1,1, 8.645, 10411.294, 314.093, 52785.704 23/05/13,20:29:56,16,07,1, 12.0,1,1, 8.645, 10411.248, 314.078, 52785.746 23/05/13,20:29:56,17,07,1, 12.0,1,1, 8.645, 10411.234, 314.037, 52785.728 23/05/13,20:29:56,18,07,1, 12.0,1,1, 8.645, 10411.191, 314.046, 52785.664 23/05/13,20:29:56,19,07,1, 12.0,1,1, 8.645, 10411.122, 314.030, 52785.716 23/05/13,20:29:57,00,07,1, 11.9,1,1, 8.646, 10411.119, 314.030, 52785.716 23/05/13,20:29:57,01,07,1, 11.9,1,1, 8.646, 10411.054, 313.983, 52785.714 23/05/13,20:29:57,02,07,1, 11.9,1,1, 8.646, 10411.015, 313.998, 52785.781 23/05/13,20:29:57,03,07,1, 11.9,1,1, 8.646, 10410.988, 314.008, 52785.776 23/05/13,20:29:57,04,07,1, 11.9,1,1, 8.646, 10410.953, 313.981, 52785.769 23/05/13,20:29:57,05,07,1, 11.9,1,1, 8.646, 10410.909, 314.004, 52785.749 23/05/13,20:29:57,06,07,1, 11.9,1,1, 8.646, 10410.900, 314.015, 52785.766 23/05/13,20:29:57,07,07,1, 11.9,1,1, 8.646, 10410.855, 313.962, 52785.747 23/05/13,20:29:57,08,07,1, 11.9,1,1, 8.646, 10410.806, 314.000, 52785.769 23/05/13,20:29:57,09,07,1, 11.9,1,1, 8.646, 10410.761, 313.978, 52785.764 23/05/13,20:29:57,10,07,1, 11.9,1,1, 8.646, 10410.724, 313.953, 52785.735 23/05/13,20:29:57,11,07,1, 11.9,1,1, 8.646, 10410.706, 313.954, 52785.783 23/05/13,20:29:57,12,07,1, 11.9,1,1, 8.646, 10410.670, 313.954, 52785.757 23/05/13,20:29:57,13,07,1, 11.9,1,1, 8.646, 10410.649, 313.952, 52785.758 23/05/13,20:29:57,14,07,1, 11.9,1,1, 8.646, 10410.580, 313.955, 52785.788 23/05/13,20:29:57,15,07,1, 11.9,1,1, 8.646, 10410.577, 313.939, 52785.790 23/05/13,20:29:57,16,07,1, 11.9,1,1, 8.646, 10410.544, 313.931, 52785.775 23/05/13,20:29:57,17,07,1, 11.9,1,1, 8.646, 10410.492, 313.934, 52785.807 23/05/13,20:29:57,18,07,1, 11.9,1,1, 8.646, 10410.454, 313.940, 52785.727 23/05/13,20:29:57,19,07,1, 11.9,1,1, 8.646, 10410.413, 313.950, 52785.782 23/05/13,20:29:58,00,07,1, 11.9,1,1, 8.644, 10410.410, 313.950, 52785.782 23/05/13,20:29:58,01,07,1, 11.9,1,1, 8.644, 10410.362, 313.922, 52785.792 23/05/13,20:29:58,02,07,1, 11.9,1,1, 8.644, 10410.336, 313.929, 52785.764 23/05/13,20:29:58,03,07,1, 11.9,1,1, 8.644, 10410.250, 313.917, 52785.765 23/05/13,20:29:58,04,07,1, 11.9,1,1, 8.644, 10410.251, 313.917, 52785.807 23/05/13,20:29:58,05,07,1, 11.9,1,1, 8.644, 10410.216, 313.889, 52785.760 23/05/13,20:29:58,06,07,1, 11.9,1,1, 8.644, 10410.191, 313.899, 52785.798 23/05/13,20:29:58,07,07,1, 11.9,1,1, 8.644, 10410.164, 313.871, 52785.750 23/05/13,20:29:58,08,07,1, 11.9,1,1, 8.644, 10410.121, 313.895, 52785.800 23/05/13,20:29:58,09,07,1, 11.9,1,1, 8.644, 10410.074, 313.879, 52785.779 23/05/13,20:29:58,10,07,1, 11.9,1,1, 8.644, 10410.027, 313.868, 52785.780 23/05/13,20:29:58,11,07,1, 11.9,1,1, 8.644, 10410.023, 313.869, 52785.799 23/05/13,20:29:58,12,07,1, 11.9,1,1, 8.644, 10409.986, 313.862, 52785.779 23/05/13,20:29:58,13,07,1, 11.9,1,1, 8.644, 10409.928, 313.836, 52785.757 23/05/13,20:29:58,14,07,1, 11.9,1,1, 8.644, 10409.913, 313.887, 52785.777 23/05/13,20:29:58,15,07,1, 11.9,1,1, 8.644, 10409.902, 313.841, 52785.818 23/05/13,20:29:58,16,07,1, 11.9,1,1, 8.644, 10409.852, 313.831, 52785.767 23/05/13,20:29:58,17,07,1, 11.9,1,1, 8.644, 10409.841, 313.831, 52785.827 23/05/13,20:29:58,18,07,1, 11.9,1,1, 8.644, 10409.793, 313.809, 52785.772 23/05/13,20:29:58,19,07,1, 11.9,1,1, 8.644, 10409.762, 313.808, 52785.814 23/05/13,20:29:59,00,07,1, 11.9,1,1, 8.639, 10409.759, 313.808, 52785.814 23/05/13,20:29:59,01,07,1, 11.9,1,1, 8.639, 10409.710, 313.807, 52785.814 23/05/13,20:29:59,02,07,1, 11.9,1,1, 8.639, 10409.669, 313.808, 52785.789 23/05/13,20:29:59,03,07,1, 11.9,1,1, 8.639, 10409.649, 313.793, 52785.726 23/05/13,20:29:59,04,07,1, 11.9,1,1, 8.639, 10409.605, 313.808, 52785.807 23/05/13,20:29:59,05,07,1, 11.9,1,1, 8.639, 10409.574, 313.796, 52785.758 23/05/13,20:29:59,06,07,1, 11.9,1,1, 8.639, 10409.570, 313.777, 52785.807 23/05/13,20:29:59,07,07,1, 11.9,1,1, 8.639, 10409.553, 313.767, 52785.761 23/05/13,20:29:59,08,07,1, 11.9,1,1, 8.639, 10409.484, 313.767, 52785.755 23/05/13,20:29:59,09,07,1, 11.9,1,1, 8.639, 10409.459, 313.761, 52785.777 23/05/13,20:29:59,10,07,1, 11.9,1,1, 8.639, 10409.456, 313.754, 52785.789 23/05/13,20:29:59,11,07,1, 11.9,1,1, 8.639, 10409.399, 313.760, 52785.767 23/05/13,20:29:59,12,07,1, 11.9,1,1, 8.639, 10409.396, 313.736, 52785.809 23/05/13,20:29:59,13,07,1, 11.9,1,1, 8.639, 10409.356, 313.738, 52785.797 23/05/13,20:29:59,14,07,1, 11.9,1,1, 8.639, 10409.299, 313.738, 52785.809 23/05/13,20:29:59,15,07,1, 11.9,1,1, 8.639, 10409.291, 313.719, 52785.806 23/05/13,20:29:59,16,07,1, 11.9,1,1, 8.639, 10409.283, 313.709, 52785.830 23/05/13,20:29:59,17,07,1, 11.9,1,1, 8.639, 10409.239, 313.724, 52785.862 23/05/13,20:29:59,18,07,1, 11.9,1,1, 8.639, 10409.202, 313.712, 52785.845 23/05/13,20:29:59,19,07,1, 11.9,1,1, 8.639, 10409.161, 313.706, 52785.855 23/05/13,20:30:00,00,07,1, 11.8,1,1, 8.644, 10409.158, 313.706, 52785.855 23/05/13,20:30:00,01,07,1, 11.8,1,1, 8.644, 10409.112, 313.703, 52785.851 23/05/13,20:30:00,02,07,1, 11.8,1,1, 8.644, 10409.079, 313.703, 52785.760 23/05/13,20:30:00,03,07,1, 11.8,1,1, 8.644, 10409.049, 313.673, 52785.776 23/05/13,20:30:00,04,07,1, 11.8,1,1, 8.644, 10409.028, 313.667, 52785.767 23/05/13,20:30:00,05,07,1, 11.8,1,1, 8.644, 10408.978, 313.661, 52785.803 23/05/13,20:30:00,06,07,1, 11.8,1,1, 8.644, 10408.942, 313.659, 52785.800 23/05/13,20:30:00,07,07,1, 11.8,1,1, 8.644, 10408.918, 313.625, 52785.781 23/05/13,20:30:00,08,07,1, 11.8,1,1, 8.644, 10408.873, 313.638, 52785.788 23/05/13,20:30:00,09,07,1, 11.8,1,1, 8.644, 10408.886, 313.626, 52785.765 23/05/13,20:30:00,10,07,1, 11.8,1,1, 8.644, 10408.837, 313.625, 52785.752 23/05/13,20:30:00,11,07,1, 11.8,1,1, 8.644, 10408.810, 313.618, 52785.769 23/05/13,20:30:00,12,07,1, 11.8,1,1, 8.644, 10408.782, 313.618, 52785.769 23/05/13,20:30:00,13,07,1, 11.8,1,1, 8.644, 10408.744, 313.608, 52785.755 23/05/13,20:30:00,14,07,1, 11.8,1,1, 8.644, 10408.715, 313.586, 52785.761 23/05/13,20:30:00,15,07,1, 11.8,1,1, 8.644, 10408.702, 313.605, 52785.778 23/05/13,20:30:00,16,07,1, 11.8,1,1, 8.644, 10408.655, 313.587, 52785.794 23/05/13,20:30:00,17,07,1, 11.8,1,1, 8.644, 10408.635, 313.601, 52785.778 23/05/13,20:30:00,18,07,1, 11.8,1,1, 8.644, 10408.607, 313.581, 52785.793 23/05/13,20:30:00,19,07,1, 11.8,1,1, 8.644, 10408.573, 313.575, 52785.799 23/05/13,20:30:01,00,06,1, 11.9,1,1, 8.643, 10408.566, 313.575, 52785.799 23/05/13,20:30:01,01,06,1, 11.9,1,1, 8.643, 10408.498, 313.560, 52785.767 23/05/13,20:30:01,02,06,1, 11.9,1,1, 8.643, 10408.474, 313.565, 52785.770 23/05/13,20:30:01,03,06,1, 11.9,1,1, 8.643, 10408.458, 313.555, 52785.770 23/05/13,20:30:01,04,06,1, 11.9,1,1, 8.643, 10408.410, 313.552, 52785.775 23/05/13,20:30:01,05,06,1, 11.9,1,1, 8.643, 10408.393, 313.540, 52785.846 23/05/13,20:30:01,06,06,1, 11.9,1,1, 8.643, 10408.332, 313.557, 52785.754 23/05/13,20:30:01,07,06,1, 11.9,1,1, 8.643, 10408.329, 313.544, 52785.833 23/05/13,20:30:01,08,06,1, 11.9,1,1, 8.643, 10408.274, 313.529, 52785.779 23/05/13,20:30:01,09,06,1, 11.9,1,1, 8.643, 10408.275, 313.509, 52785.800 23/05/13,20:30:01,10,06,1, 11.9,1,1, 8.643, 10408.229, 313.525, 52785.819 23/05/13,20:30:01,11,06,1, 11.9,1,1, 8.643, 10408.187, 313.529, 52785.770 23/05/13,20:30:01,12,06,1, 11.9,1,1, 8.643, 10408.171, 313.505, 52785.778 23/05/13,20:30:01,13,06,1, 11.9,1,1, 8.643, 10408.130, 313.476, 52785.783 23/05/13,20:30:01,14,06,1, 11.9,1,1, 8.643, 10408.096, 313.486, 52785.724 23/05/13,20:30:01,15,06,1, 11.9,1,1, 8.643, 10408.054, 313.464, 52785.777 23/05/13,20:30:01,16,06,1, 11.9,1,1, 8.643, 10408.036, 313.475, 52785.806 23/05/13,20:30:01,17,06,1, 11.9,1,1, 8.643, 10408.000, 313.460, 52785.725 23/05/13,20:30:01,18,06,1, 11.9,1,1, 8.643, 10407.950, 313.466, 52785.769 23/05/13,20:30:01,19,06,1, 11.9,1,1, 8.643, 10407.925, 313.452, 52785.793 23/05/13,20:30:02,00,07,1, 11.9,1,1, 8.644, 10407.923, 313.452, 52785.793 23/05/13,20:30:02,01,07,1, 11.9,1,1, 8.644, 10407.865, 313.437, 52785.830 23/05/13,20:30:02,02,07,1, 11.9,1,1, 8.644, 10407.833, 313.418, 52785.751 23/05/13,20:30:02,03,07,1, 11.9,1,1, 8.644, 10407.805, 313.424, 52785.778 23/05/13,20:30:02,04,07,1, 11.9,1,1, 8.644, 10407.758, 313.427, 52785.784 23/05/13,20:30:02,05,07,1, 11.9,1,1, 8.644, 10407.710, 313.424, 52785.814 23/05/13,20:30:02,06,07,1, 11.9,1,1, 8.644, 10407.685, 313.419, 52785.809 23/05/13,20:30:02,07,07,1, 11.9,1,1, 8.644, 10407.650, 313.380, 52785.763 23/05/13,20:30:02,08,07,1, 11.9,1,1, 8.644, 10407.609, 313.378, 52785.764 23/05/13,20:30:02,09,07,1, 11.9,1,1, 8.644, 10407.576, 313.360, 52785.820 23/05/13,20:30:02,10,07,1, 11.9,1,1, 8.644, 10407.559, 313.361, 52785.787 23/05/13,20:30:02,11,07,1, 11.9,1,1, 8.644, 10407.512, 313.351, 52785.798 23/05/13,20:30:02,12,07,1, 11.9,1,1, 8.644, 10407.499, 313.356, 52785.779 23/05/13,20:30:02,13,07,1, 11.9,1,1, 8.644, 10407.446, 313.342, 52785.778 23/05/13,20:30:02,14,07,1, 11.9,1,1, 8.644, 10407.428, 313.336, 52785.791 23/05/13,20:30:02,15,07,1, 11.9,1,1, 8.644, 10407.381, 313.324, 52785.804 23/05/13,20:30:02,16,07,1, 11.9,1,1, 8.644, 10407.352, 313.340, 52785.791 23/05/13,20:30:02,17,07,1, 11.9,1,1, 8.644, 10407.328, 313.336, 52785.812 23/05/13,20:30:02,18,07,1, 11.9,1,1, 8.644, 10407.298, 313.325, 52785.837 23/05/13,20:30:02,19,07,1, 11.9,1,1, 8.644, 10407.245, 313.343, 52785.827 23/05/13,20:30:03,00,07,1, 11.9,1,1, 8.646, 10407.239, 313.343, 52785.827 23/05/13,20:30:03,01,07,1, 11.9,1,1, 8.646, 10407.201, 313.289, 52785.823 23/05/13,20:30:03,02,07,1, 11.9,1,1, 8.646, 10407.149, 313.287, 52785.828 23/05/13,20:30:03,03,07,1, 11.9,1,1, 8.646, 10407.158, 313.260, 52785.840 23/05/13,20:30:03,04,07,1, 11.9,1,1, 8.646, 10407.098, 313.305, 52785.824 23/05/13,20:30:03,05,07,1, 11.9,1,1, 8.646, 10407.075, 313.268, 52785.846 23/05/13,20:30:03,06,07,1, 11.9,1,1, 8.646, 10407.071, 313.270, 52785.831 23/05/13,20:30:03,07,07,1, 11.9,1,1, 8.646, 10407.012, 313.296, 52785.869 23/05/13,20:30:03,08,07,1, 11.9,1,1, 8.646, 10406.960, 313.291, 52785.886 23/05/13,20:30:03,09,07,1, 11.9,1,1, 8.646, 10406.920, 313.260, 52785.866 23/05/13,20:30:03,10,07,1, 11.9,1,1, 8.646, 10406.912, 313.253, 52785.829 23/05/13,20:30:03,11,07,1, 11.9,1,1, 8.646, 10406.845, 313.263, 52785.871 23/05/13,20:30:03,12,07,1, 11.9,1,1, 8.646, 10406.870, 313.231, 52785.912 23/05/13,20:30:03,13,07,1, 11.9,1,1, 8.646, 10406.837, 313.232, 52785.854 23/05/13,20:30:03,14,07,1, 11.9,1,1, 8.646, 10406.771, 313.248, 52785.845 23/05/13,20:30:03,15,07,1, 11.9,1,1, 8.646, 10406.774, 313.238, 52785.872 23/05/13,20:30:03,16,07,1, 11.9,1,1, 8.646, 10406.718, 313.244, 52785.844 23/05/13,20:30:03,17,07,1, 11.9,1,1, 8.646, 10406.664, 313.213, 52785.864 23/05/13,20:30:03,18,07,1, 11.9,1,1, 8.646, 10406.657, 313.227, 52785.887 23/05/13,20:30:03,19,07,1, 11.9,1,1, 8.646, 10406.631, 313.198, 52785.883 23/05/13,20:30:04,00,07,1, 11.9,1,1, 8.640, 10406.630, 313.198, 52785.883 23/05/13,20:30:04,01,07,1, 11.9,1,1, 8.640, 10406.570, 313.210, 52785.877 23/05/13,20:30:04,02,07,1, 11.9,1,1, 8.640, 10406.549, 313.201, 52785.890 23/05/13,20:30:04,03,07,1, 11.9,1,1, 8.640, 10406.514, 313.208, 52785.918 23/05/13,20:30:04,04,07,1, 11.9,1,1, 8.640, 10406.476, 313.163, 52785.896 23/05/13,20:30:04,05,07,1, 11.9,1,1, 8.640, 10406.446, 313.180, 52785.905 23/05/13,20:30:04,06,07,1, 11.9,1,1, 8.640, 10406.405, 313.150, 52785.911 23/05/13,20:30:04,07,07,1, 11.9,1,1, 8.640, 10406.347, 313.160, 52785.888 23/05/13,20:30:04,08,07,1, 11.9,1,1, 8.640, 10406.323, 313.158, 52786.075 23/05/13,20:30:04,09,07,1, 11.9,1,1, 8.640, 10406.317, 313.138, 52785.907 23/05/13,20:30:04,10,07,1, 11.9,1,1, 8.640, 10406.294, 313.135, 52785.914 23/05/13,20:30:04,11,07,1, 11.9,1,1, 8.640, 10406.253, 313.156, 52785.957 23/05/13,20:30:04,12,07,1, 11.9,1,1, 8.640, 10406.213, 313.140, 52785.949 23/05/13,20:30:04,13,07,1, 11.9,1,1, 8.640, 10406.190, 313.158, 52785.949 23/05/13,20:30:04,14,07,1, 11.9,1,1, 8.640, 10406.164, 313.148, 52785.922 23/05/13,20:30:04,15,07,1, 11.9,1,1, 8.640, 10406.122, 313.137, 52785.965 23/05/13,20:30:04,16,07,1, 11.9,1,1, 8.640, 10406.103, 313.140, 52785.981 23/05/13,20:30:04,17,07,1, 11.9,1,1, 8.640, 10406.068, 313.126, 52785.966 23/05/13,20:30:04,18,07,1, 11.9,1,1, 8.640, 10406.038, 313.115, 52785.935 23/05/13,20:30:04,19,07,1, 11.9,1,1, 8.640, 10405.993, 313.091, 52785.969 23/05/13,20:30:05,00,07,1, 11.9,1,1, 8.643, 10405.988, 313.091, 52785.969 23/05/13,20:30:05,01,07,1, 11.9,1,1, 8.643, 10405.943, 313.093, 52785.965 23/05/13,20:30:05,02,07,1, 11.9,1,1, 8.643, 10405.928, 313.094, 52785.991 23/05/13,20:30:05,03,07,1, 11.9,1,1, 8.643, 10405.871, 313.090, 52785.934 23/05/13,20:30:05,04,07,1, 11.9,1,1, 8.643, 10405.845, 313.095, 52786.000 23/05/13,20:30:05,05,07,1, 11.9,1,1, 8.643, 10405.799, 313.085, 52785.972 23/05/13,20:30:05,06,07,1, 11.9,1,1, 8.643, 10405.779, 313.078, 52785.983 23/05/13,20:30:05,07,07,1, 11.9,1,1, 8.643, 10405.747, 313.092, 52785.982 23/05/13,20:30:05,08,07,1, 11.9,1,1, 8.643, 10405.717, 313.082, 52786.034 23/05/13,20:30:05,09,07,1, 11.9,1,1, 8.643, 10405.693, 313.088, 52786.017 23/05/13,20:30:05,10,07,1, 11.9,1,1, 8.643, 10405.674, 313.080, 52786.029 23/05/13,20:30:05,11,07,1, 11.9,1,1, 8.643, 10405.622, 313.058, 52785.982 23/05/13,20:30:05,12,07,1, 11.9,1,1, 8.643, 10405.570, 313.067, 52786.027 23/05/13,20:30:05,13,07,1, 11.9,1,1, 8.643, 10405.573, 313.038, 52786.035 23/05/13,20:30:05,14,07,1, 11.9,1,1, 8.643, 10405.531, 313.054, 52786.058 23/05/13,20:30:05,15,07,1, 11.9,1,1, 8.643, 10405.498, 313.027, 52785.992 23/05/13,20:30:05,16,07,1, 11.9,1,1, 8.643, 10405.451, 313.027, 52786.044 23/05/13,20:30:05,17,07,1, 11.9,1,1, 8.643, 10405.442, 313.037, 52786.029 23/05/13,20:30:05,18,07,1, 11.9,1,1, 8.643, 10405.398, 313.027, 52786.036 23/05/13,20:30:05,19,07,1, 11.9,1,1, 8.643, 10405.367, 313.055, 52786.058 23/05/13,20:30:06,00,07,1, 12.0,1,1, 8.645, 10405.362, 313.055, 52786.058 23/05/13,20:30:06,01,07,1, 12.0,1,1, 8.645, 10405.324, 313.025, 52786.098 23/05/13,20:30:06,02,07,1, 12.0,1,1, 8.645, 10405.284, 313.010, 52786.083 23/05/13,20:30:06,03,07,1, 12.0,1,1, 8.645, 10405.241, 313.016, 52786.080 23/05/13,20:30:06,04,07,1, 12.0,1,1, 8.645, 10405.234, 313.014, 52786.116 23/05/13,20:30:06,05,07,1, 12.0,1,1, 8.645, 10405.196, 313.005, 52786.100 23/05/13,20:30:06,06,07,1, 12.0,1,1, 8.645, 10405.141, 313.007, 52786.155 23/05/13,20:30:06,07,07,1, 12.0,1,1, 8.645, 10405.131, 313.013, 52786.113 23/05/13,20:30:06,08,07,1, 12.0,1,1, 8.645, 10405.103, 313.005, 52786.137 23/05/13,20:30:06,09,07,1, 12.0,1,1, 8.645, 10405.077, 312.997, 52786.112 23/05/13,20:30:06,10,07,1, 12.0,1,1, 8.645, 10405.038, 313.022, 52786.165 23/05/13,20:30:06,11,07,1, 12.0,1,1, 8.645, 10405.007, 312.997, 52786.130 23/05/13,20:30:06,12,07,1, 12.0,1,1, 8.645, 10404.964, 312.990, 52786.133 23/05/13,20:30:06,13,07,1, 12.0,1,1, 8.645, 10404.950, 312.984, 52786.163 23/05/13,20:30:06,14,07,1, 12.0,1,1, 8.645, 10404.919, 313.001, 52786.150 23/05/13,20:30:06,15,07,1, 12.0,1,1, 8.645, 10404.890, 312.982, 52786.137 23/05/13,20:30:06,16,07,1, 12.0,1,1, 8.645, 10404.852, 312.978, 52786.186 23/05/13,20:30:06,17,07,1, 12.0,1,1, 8.645, 10404.840, 312.977, 52786.184 23/05/13,20:30:06,18,07,1, 12.0,1,1, 8.645, 10404.801, 312.965, 52786.194 23/05/13,20:30:06,19,07,1, 12.0,1,1, 8.645, 10404.777, 312.969, 52786.175 23/05/13,20:30:07,00,07,1, 11.9,1,1, 8.645, 10404.769, 312.969, 52786.175 23/05/13,20:30:07,01,07,1, 11.9,1,1, 8.645, 10404.703, 312.978, 52786.188 23/05/13,20:30:07,02,07,1, 11.9,1,1, 8.645, 10404.663, 312.964, 52786.202 23/05/13,20:30:07,03,07,1, 11.9,1,1, 8.645, 10404.647, 312.941, 52786.167 23/05/13,20:30:07,04,07,1, 11.9,1,1, 8.645, 10404.626, 312.959, 52786.218 23/05/13,20:30:07,05,07,1, 11.9,1,1, 8.645, 10404.584, 312.958, 52786.238 23/05/13,20:30:07,06,07,1, 11.9,1,1, 8.645, 10404.580, 312.949, 52786.221 23/05/13,20:30:07,07,07,1, 11.9,1,1, 8.645, 10404.520, 312.946, 52786.248 23/05/13,20:30:07,08,07,1, 11.9,1,1, 8.645, 10404.496, 312.944, 52786.223 23/05/13,20:30:07,09,07,1, 11.9,1,1, 8.645, 10404.462, 312.945, 52786.240 23/05/13,20:30:07,10,07,1, 11.9,1,1, 8.645, 10404.416, 312.954, 52786.255 23/05/13,20:30:07,11,07,1, 11.9,1,1, 8.645, 10404.375, 312.905, 52786.236 23/05/13,20:30:07,12,07,1, 11.9,1,1, 8.645, 10404.340, 312.921, 52786.271 23/05/13,20:30:07,13,07,1, 11.9,1,1, 8.645, 10404.321, 312.934, 52786.249 23/05/13,20:30:07,14,07,1, 11.9,1,1, 8.645, 10404.289, 312.931, 52786.253 23/05/13,20:30:07,15,07,1, 11.9,1,1, 8.645, 10404.263, 312.925, 52786.285 23/05/13,20:30:07,16,07,1, 11.9,1,1, 8.645, 10404.255, 312.919, 52786.281 23/05/13,20:30:07,17,07,1, 11.9,1,1, 8.645, 10404.222, 312.923, 52786.336 23/05/13,20:30:07,18,07,1, 11.9,1,1, 8.645, 10404.162, 312.908, 52786.298 23/05/13,20:30:07,19,07,1, 11.9,1,1, 8.645, 10404.128, 312.879, 52786.352 23/05/13,20:30:08,00,07,1, 11.9,1,1, 8.644, 10404.127, 312.879, 52786.352 23/05/13,20:30:08,01,07,1, 11.9,1,1, 8.644, 10404.069, 312.913, 52786.368 23/05/13,20:30:08,02,07,1, 11.9,1,1, 8.644, 10404.051, 312.913, 52786.314 23/05/13,20:30:08,03,07,1, 11.9,1,1, 8.644, 10404.017, 312.898, 52786.314 23/05/13,20:30:08,04,07,1, 11.9,1,1, 8.644, 10403.976, 312.919, 52786.368 23/05/13,20:30:08,05,07,1, 11.9,1,1, 8.644, 10403.960, 312.883, 52786.352 23/05/13,20:30:08,06,07,1, 11.9,1,1, 8.644, 10403.920, 312.889, 52786.358 23/05/13,20:30:08,07,07,1, 11.9,1,1, 8.644, 10403.895, 312.890, 52786.353 23/05/13,20:30:08,08,07,1, 11.9,1,1, 8.644, 10403.877, 312.921, 52786.391 23/05/13,20:30:08,09,07,1, 11.9,1,1, 8.644, 10403.837, 312.899, 52786.413 23/05/13,20:30:08,10,07,1, 11.9,1,1, 8.644, 10403.808, 312.900, 52786.401 23/05/13,20:30:08,11,07,1, 11.9,1,1, 8.644, 10403.766, 312.876, 52786.438 23/05/13,20:30:08,12,07,1, 11.9,1,1, 8.644, 10403.725, 312.875, 52786.386 23/05/13,20:30:08,13,07,1, 11.9,1,1, 8.644, 10403.723, 312.915, 52786.447 23/05/13,20:30:08,14,07,1, 11.9,1,1, 8.644, 10403.670, 312.888, 52786.461 23/05/13,20:30:08,15,07,1, 11.9,1,1, 8.644, 10403.652, 312.879, 52786.442 23/05/13,20:30:08,16,07,1, 11.9,1,1, 8.644, 10403.600, 312.881, 52786.449 23/05/13,20:30:08,17,07,1, 11.9,1,1, 8.644, 10403.578, 312.881, 52786.461 23/05/13,20:30:08,18,07,1, 11.9,1,1, 8.644, 10403.531, 312.858, 52786.447 23/05/13,20:30:08,19,07,1, 11.9,1,1, 8.644, 10403.521, 312.888, 52786.453 23/05/13,20:30:09,00,07,1, 11.8,1,1, 8.646, 10403.517, 312.888, 52786.453 23/05/13,20:30:09,01,07,1, 11.8,1,1, 8.646, 10403.456, 312.886, 52786.468 23/05/13,20:30:09,02,07,1, 11.8,1,1, 8.646, 10403.423, 312.875, 52786.452 23/05/13,20:30:09,03,07,1, 11.8,1,1, 8.646, 10403.398, 312.904, 52786.529 23/05/13,20:30:09,04,07,1, 11.8,1,1, 8.646, 10403.369, 312.874, 52786.479 23/05/13,20:30:09,05,07,1, 11.8,1,1, 8.646, 10403.367, 312.896, 52786.514 23/05/13,20:30:09,06,07,1, 11.8,1,1, 8.646, 10403.304, 312.893, 52786.521 23/05/13,20:30:09,07,07,1, 11.8,1,1, 8.646, 10403.306, 312.908, 52786.512 23/05/13,20:30:09,08,07,1, 11.8,1,1, 8.646, 10403.255, 312.898, 52786.553 23/05/13,20:30:09,09,07,1, 11.8,1,1, 8.646, 10403.206, 312.900, 52786.550 23/05/13,20:30:09,10,07,1, 11.8,1,1, 8.646, 10403.195, 312.854, 52786.555 23/05/13,20:30:09,11,07,1, 11.8,1,1, 8.646, 10403.165, 312.876, 52786.573 23/05/13,20:30:09,12,07,1, 11.8,1,1, 8.646, 10403.142, 312.867, 52786.563 23/05/13,20:30:09,13,07,1, 11.8,1,1, 8.646, 10403.097, 312.877, 52786.562 23/05/13,20:30:09,14,07,1, 11.8,1,1, 8.646, 10403.069, 312.857, 52786.604 23/05/13,20:30:09,15,07,1, 11.8,1,1, 8.646, 10403.046, 312.884, 52786.599 23/05/13,20:30:09,16,07,1, 11.8,1,1, 8.646, 10403.034, 312.873, 52786.631 23/05/13,20:30:09,17,07,1, 11.8,1,1, 8.646, 10402.987, 312.873, 52786.629 23/05/13,20:30:09,18,07,1, 11.8,1,1, 8.646, 10402.957, 312.871, 52786.623 23/05/13,20:30:09,19,07,1, 11.8,1,1, 8.646, 10402.939, 312.872, 52786.668 23/05/13,20:30:10,00,07,1, 12.0,1,1, 8.642, 10402.933, 312.872, 52786.668 23/05/13,20:30:10,01,07,1, 12.0,1,1, 8.642, 10402.861, 312.864, 52786.660 23/05/13,20:30:10,02,07,1, 12.0,1,1, 8.642, 10402.834, 312.876, 52786.668 23/05/13,20:30:10,03,07,1, 12.0,1,1, 8.642, 10402.819, 312.878, 52786.700 23/05/13,20:30:10,04,07,1, 12.0,1,1, 8.642, 10402.779, 312.881, 52786.667 23/05/13,20:30:10,05,07,1, 12.0,1,1, 8.642, 10402.772, 312.860, 52786.740 23/05/13,20:30:10,06,07,1, 12.0,1,1, 8.642, 10402.743, 312.844, 52786.705 23/05/13,20:30:10,07,07,1, 12.0,1,1, 8.642, 10402.681, 312.867, 52786.700 23/05/13,20:30:10,08,07,1, 12.0,1,1, 8.642, 10402.645, 312.860, 52786.696 23/05/13,20:30:10,09,07,1, 12.0,1,1, 8.642, 10402.617, 312.857, 52786.726 23/05/13,20:30:10,10,07,1, 12.0,1,1, 8.642, 10402.591, 312.860, 52786.726 23/05/13,20:30:10,11,07,1, 12.0,1,1, 8.642, 10402.589, 312.854, 52786.772 23/05/13,20:30:10,12,07,1, 12.0,1,1, 8.642, 10402.550, 312.841, 52786.768 23/05/13,20:30:10,13,07,1, 12.0,1,1, 8.642, 10402.519, 312.828, 52786.748 23/05/13,20:30:10,14,07,1, 12.0,1,1, 8.642, 10402.496, 312.829, 52786.765 23/05/13,20:30:10,15,07,1, 12.0,1,1, 8.642, 10402.440, 312.824, 52786.736 23/05/13,20:30:10,16,07,1, 12.0,1,1, 8.642, 10402.405, 312.847, 52786.759 23/05/13,20:30:10,17,07,1, 12.0,1,1, 8.642, 10402.383, 312.832, 52786.798 23/05/13,20:30:10,18,07,1, 12.0,1,1, 8.642, 10402.346, 312.834, 52786.820 23/05/13,20:30:10,19,07,1, 12.0,1,1, 8.642, 10402.347, 312.815, 52786.813 23/05/13,20:30:11,00,07,1, 11.9,1,1, 8.641, 10402.341, 312.815, 52786.813 23/05/13,20:30:11,01,07,1, 11.9,1,1, 8.641, 10402.281, 312.821, 52786.834 23/05/13,20:30:11,02,07,1, 11.9,1,1, 8.641, 10402.250, 312.845, 52786.858 23/05/13,20:30:11,03,07,1, 11.9,1,1, 8.641, 10402.203, 312.839, 52786.896 23/05/13,20:30:11,04,07,1, 11.9,1,1, 8.641, 10402.173, 312.815, 52786.820 23/05/13,20:30:11,05,07,1, 11.9,1,1, 8.641, 10402.147, 312.823, 52786.882 23/05/13,20:30:11,06,07,1, 11.9,1,1, 8.641, 10402.156, 312.828, 52786.894 23/05/13,20:30:11,07,07,1, 11.9,1,1, 8.641, 10402.081, 312.828, 52786.898 23/05/13,20:30:11,08,07,1, 11.9,1,1, 8.641, 10402.061, 312.842, 52786.916 23/05/13,20:30:11,09,07,1, 11.9,1,1, 8.641, 10402.038, 312.843, 52786.892 23/05/13,20:30:11,10,07,1, 11.9,1,1, 8.641, 10402.001, 312.843, 52786.921 23/05/13,20:30:11,11,07,1, 11.9,1,1, 8.641, 10401.959, 312.836, 52786.950 23/05/13,20:30:11,12,07,1, 11.9,1,1, 8.641, 10401.933, 312.822, 52786.927 23/05/13,20:30:11,13,07,1, 11.9,1,1, 8.641, 10401.916, 312.839, 52786.933 23/05/13,20:30:11,14,07,1, 11.9,1,1, 8.641, 10401.888, 312.867, 52786.965 23/05/13,20:30:11,15,07,1, 11.9,1,1, 8.641, 10401.831, 312.844, 52786.989 23/05/13,20:30:11,16,07,1, 11.9,1,1, 8.641, 10401.813, 312.856, 52786.974 23/05/13,20:30:11,17,07,1, 11.9,1,1, 8.641, 10401.766, 312.865, 52786.976 23/05/13,20:30:11,18,07,1, 11.9,1,1, 8.641, 10401.756, 312.864, 52787.065 23/05/13,20:30:11,19,07,1, 11.9,1,1, 8.641, 10401.747, 312.832, 52786.953 23/05/13,20:30:12,00,07,1, 11.8,1,1, 8.645, 10401.740, 312.832, 52786.953 23/05/13,20:30:12,01,07,1, 11.8,1,1, 8.645, 10401.650, 312.832, 52787.011 23/05/13,20:30:12,02,07,1, 11.8,1,1, 8.645, 10401.612, 312.868, 52787.060 23/05/13,20:30:12,03,07,1, 11.8,1,1, 8.645, 10401.563, 312.843, 52787.051 23/05/13,20:30:12,04,07,1, 11.8,1,1, 8.645, 10401.560, 312.844, 52787.061 23/05/13,20:30:12,05,07,1, 11.8,1,1, 8.645, 10401.515, 312.851, 52787.088 23/05/13,20:30:12,06,07,1, 11.8,1,1, 8.645, 10401.487, 312.850, 52787.060 23/05/13,20:30:12,07,07,1, 11.8,1,1, 8.645, 10401.440, 312.833, 52787.047 23/05/13,20:30:12,08,07,1, 11.8,1,1, 8.645, 10401.409, 312.835, 52787.095 23/05/13,20:30:12,09,07,1, 11.8,1,1, 8.645, 10401.387, 312.857, 52787.085 23/05/13,20:30:12,10,07,1, 11.8,1,1, 8.645, 10401.354, 312.875, 52787.281 23/05/13,20:30:12,11,07,1, 11.8,1,1, 8.645, 10401.321, 312.853, 52786.900 23/05/13,20:30:12,12,07,1, 11.8,1,1, 8.645, 10401.225, 312.856, 52787.206 23/05/13,20:30:12,13,07,1, 11.8,1,1, 8.645, 10401.219, 312.849, 52787.168 23/05/13,20:30:12,14,07,1, 11.8,1,1, 8.645, 10401.206, 312.858, 52787.171 23/05/13,20:30:12,15,07,1, 11.8,1,1, 8.645, 10401.166, 312.841, 52787.165 23/05/13,20:30:12,16,07,1, 11.8,1,1, 8.645, 10401.151, 312.848, 52787.131 23/05/13,20:30:12,17,07,1, 11.8,1,1, 8.645, 10401.138, 312.888, 52787.451 23/05/13,20:30:12,18,07,1, 11.8,1,1, 8.645, 10401.105, 312.862, 52787.182 23/05/13,20:30:12,19,07,1, 11.8,1,1, 8.645, 10401.061, 312.885, 52787.146 23/05/13,20:30:13,00,07,1, 11.9,1,1, 8.646, 10401.056, 312.885, 52787.146 23/05/13,20:30:13,01,07,1, 11.9,1,1, 8.646, 10400.976, 312.879, 52787.221 23/05/13,20:30:13,02,07,1, 11.9,1,1, 8.646, 10400.930, 312.867, 52787.268 23/05/13,20:30:13,03,07,1, 11.9,1,1, 8.646, 10400.897, 312.859, 52787.239 23/05/13,20:30:13,04,07,1, 11.9,1,1, 8.646, 10400.892, 312.869, 52787.311 23/05/13,20:30:13,05,07,1, 11.9,1,1, 8.646, 10400.853, 312.857, 52787.245 23/05/13,20:30:13,06,07,1, 11.9,1,1, 8.646, 10400.806, 312.869, 52787.287 23/05/13,20:30:13,07,07,1, 11.9,1,1, 8.646, 10400.773, 312.853, 52787.269 23/05/13,20:30:13,08,07,1, 11.9,1,1, 8.646, 10400.729, 312.876, 52787.292 23/05/13,20:30:13,09,07,1, 11.9,1,1, 8.646, 10400.712, 312.844, 52787.313 23/05/13,20:30:13,10,07,1, 11.9,1,1, 8.646, 10400.675, 312.859, 52787.308 23/05/13,20:30:13,11,07,1, 11.9,1,1, 8.646, 10400.644, 312.852, 52787.339 23/05/13,20:30:13,12,07,1, 11.9,1,1, 8.646, 10400.598, 312.862, 52787.330 23/05/13,20:30:13,13,07,1, 11.9,1,1, 8.646, 10400.585, 312.846, 52787.334 23/05/13,20:30:13,14,07,1, 11.9,1,1, 8.646, 10400.546, 312.867, 52787.362 23/05/13,20:30:13,15,07,1, 11.9,1,1, 8.646, 10400.489, 312.894, 52787.391 23/05/13,20:30:13,16,07,1, 11.9,1,1, 8.646, 10400.497, 312.885, 52787.363 23/05/13,20:30:13,17,07,1, 11.9,1,1, 8.646, 10400.419, 312.867, 52787.384 23/05/13,20:30:13,18,07,1, 11.9,1,1, 8.646, 10400.410, 312.882, 52787.373 23/05/13,20:30:13,19,07,1, 11.9,1,1, 8.646, 10400.381, 312.853, 52787.356 23/05/13,20:30:14,00,07,1, 11.9,1,1, 8.642, 10400.380, 312.853, 52787.356 23/05/13,20:30:14,01,07,1, 11.9,1,1, 8.642, 10400.310, 312.873, 52787.433 23/05/13,20:30:14,02,07,1, 11.9,1,1, 8.642, 10400.254, 312.864, 52787.451 23/05/13,20:30:14,03,07,1, 11.9,1,1, 8.642, 10400.225, 312.894, 52787.435 23/05/13,20:30:14,04,07,1, 11.9,1,1, 8.642, 10400.182, 312.849, 52787.422 23/05/13,20:30:14,05,07,1, 11.9,1,1, 8.642, 10400.170, 312.885, 52787.479 23/05/13,20:30:14,06,07,1, 11.9,1,1, 8.642, 10400.139, 312.885, 52787.497 23/05/13,20:30:14,07,07,1, 11.9,1,1, 8.642, 10400.091, 312.848, 52787.461 23/05/13,20:30:14,08,07,1, 11.9,1,1, 8.642, 10400.046, 312.894, 52787.486 23/05/13,20:30:14,09,07,1, 11.9,1,1, 8.642, 10400.015, 312.867, 52787.490 23/05/13,20:30:14,10,07,1, 11.9,1,1, 8.642, 10399.992, 312.899, 52787.548 23/05/13,20:30:14,11,07,1, 11.9,1,1, 8.642, 10399.964, 312.860, 52787.530 23/05/13,20:30:14,12,07,1, 11.9,1,1, 8.642, 10399.920, 312.873, 52787.552 23/05/13,20:30:14,13,07,1, 11.9,1,1, 8.642, 10399.881, 312.878, 52787.568 23/05/13,20:30:14,14,07,1, 11.9,1,1, 8.642, 10399.835, 312.858, 52787.540 23/05/13,20:30:14,15,07,1, 11.9,1,1, 8.642, 10399.825, 312.904, 52787.606 23/05/13,20:30:14,16,07,1, 11.9,1,1, 8.642, 10399.812, 312.889, 52787.605 23/05/13,20:30:14,17,07,1, 11.9,1,1, 8.642, 10399.735, 312.882, 52787.612 23/05/13,20:30:14,18,07,1, 11.9,1,1, 8.642, 10399.723, 312.869, 52787.632 23/05/13,20:30:14,19,07,1, 11.9,1,1, 8.642, 10399.721, 312.897, 52787.589 23/05/13,20:30:15,00,07,1, 11.9,1,1, 8.644, 10399.721, 312.897, 52787.589 23/05/13,20:30:15,01,07,1, 11.9,1,1, 8.644, 10399.588, 312.907, 52787.684 23/05/13,20:30:15,02,07,1, 11.9,1,1, 8.644, 10399.570, 312.887, 52787.669 23/05/13,20:30:15,03,07,1, 11.9,1,1, 8.644, 10399.529, 312.888, 52787.684 23/05/13,20:30:15,04,07,1, 11.9,1,1, 8.644, 10399.512, 312.898, 52787.690 23/05/13,20:30:15,05,07,1, 11.9,1,1, 8.644, 10399.461, 312.869, 52787.647 23/05/13,20:30:15,06,07,1, 11.9,1,1, 8.644, 10399.463, 312.929, 52787.713 23/05/13,20:30:15,07,07,1, 11.9,1,1, 8.644, 10399.385, 312.937, 52787.713 23/05/13,20:30:15,08,07,1, 11.9,1,1, 8.644, 10399.361, 312.886, 52787.715 23/05/13,20:30:15,09,07,1, 11.9,1,1, 8.644, 10399.356, 312.906, 52787.729 23/05/13,20:30:15,10,07,1, 11.9,1,1, 8.644, 10399.299, 312.907, 52787.738 23/05/13,20:30:15,11,07,1, 11.9,1,1, 8.644, 10399.287, 312.944, 52787.750 23/05/13,20:30:15,12,07,1, 11.9,1,1, 8.644, 10399.247, 312.946, 52787.757 23/05/13,20:30:15,13,07,1, 11.9,1,1, 8.644, 10399.229, 312.943, 52787.817 23/05/13,20:30:15,14,07,1, 11.9,1,1, 8.644, 10399.186, 312.977, 52787.826 23/05/13,20:30:15,15,07,1, 11.9,1,1, 8.644, 10399.136, 312.925, 52787.819 23/05/13,20:30:15,16,07,1, 11.9,1,1, 8.644, 10399.104, 312.965, 52787.842 23/05/13,20:30:15,17,07,1, 11.9,1,1, 8.644, 10399.065, 312.975, 52787.868 23/05/13,20:30:15,18,07,1, 11.9,1,1, 8.644, 10399.064, 312.951, 52787.854 23/05/13,20:30:15,19,07,1, 11.9,1,1, 8.644, 10399.014, 312.983, 52787.879 23/05/13,20:30:16,00,07,1, 11.9,1,1, 8.642, 10399.011, 312.983, 52787.879 23/05/13,20:30:16,01,07,1, 11.9,1,1, 8.642, 10398.936, 312.964, 52787.907 23/05/13,20:30:16,02,07,1, 11.9,1,1, 8.642, 10398.912, 312.993, 52787.896 23/05/13,20:30:16,03,07,1, 11.9,1,1, 8.642, 10398.869, 312.980, 52787.910 23/05/13,20:30:16,04,07,1, 11.9,1,1, 8.642, 10398.832, 313.015, 52787.905 23/05/13,20:30:16,05,07,1, 11.9,1,1, 8.642, 10398.805, 313.006, 52787.916 23/05/13,20:30:16,06,07,1, 11.9,1,1, 8.642, 10398.791, 313.034, 52787.991 23/05/13,20:30:16,07,07,1, 11.9,1,1, 8.642, 10398.751, 313.046, 52787.996 23/05/13,20:30:16,08,07,1, 11.9,1,1, 8.642, 10398.711, 313.028, 52787.985 23/05/13,20:30:16,09,07,1, 11.9,1,1, 8.642, 10398.677, 313.044, 52787.988 23/05/13,20:30:16,10,07,1, 11.9,1,1, 8.642, 10398.659, 313.053, 52787.974 23/05/13,20:30:16,11,07,1, 11.9,1,1, 8.642, 10398.607, 313.042, 52788.009 23/05/13,20:30:16,12,07,1, 11.9,1,1, 8.642, 10398.551, 313.047, 52788.007 23/05/13,20:30:16,13,07,1, 11.9,1,1, 8.642, 10398.541, 313.057, 52788.054 23/05/13,20:30:16,14,07,1, 11.9,1,1, 8.642, 10398.495, 313.038, 52788.079 23/05/13,20:30:16,15,07,1, 11.9,1,1, 8.642, 10398.485, 313.051, 52788.068 23/05/13,20:30:16,16,07,1, 11.9,1,1, 8.642, 10398.458, 313.076, 52788.077 23/05/13,20:30:16,17,07,1, 11.9,1,1, 8.642, 10398.417, 313.081, 52788.130 23/05/13,20:30:16,18,07,1, 11.9,1,1, 8.642, 10398.383, 313.080, 52788.079 23/05/13,20:30:16,19,07,1, 11.9,1,1, 8.642, 10398.327, 313.096, 52788.121 23/05/13,20:30:17,00,07,1, 11.9,1,1, 8.642, 10398.319, 313.096, 52788.121 23/05/13,20:30:17,01,07,1, 11.9,1,1, 8.642, 10398.280, 313.129, 52788.141 23/05/13,20:30:17,02,07,1, 11.9,1,1, 8.642, 10398.256, 313.118, 52788.180 23/05/13,20:30:17,03,07,1, 11.9,1,1, 8.642, 10398.217, 313.129, 52788.193 23/05/13,20:30:17,04,07,1, 11.9,1,1, 8.642, 10398.178, 313.139, 52788.227 23/05/13,20:30:17,05,07,1, 11.9,1,1, 8.642, 10398.152, 313.148, 52788.229 23/05/13,20:30:17,06,07,1, 11.9,1,1, 8.642, 10398.118, 313.142, 52788.246 23/05/13,20:30:17,07,07,1, 11.9,1,1, 8.642, 10398.104, 313.165, 52788.212 23/05/13,20:30:17,08,07,1, 11.9,1,1, 8.642, 10398.039, 313.154, 52788.223 23/05/13,20:30:17,09,07,1, 11.9,1,1, 8.642, 10398.037, 313.161, 52788.279 23/05/13,20:30:17,10,07,1, 11.9,1,1, 8.642, 10397.993, 313.169, 52788.322 23/05/13,20:30:17,11,07,1, 11.9,1,1, 8.642, 10397.986, 313.183, 52788.320 23/05/13,20:30:17,12,07,1, 11.9,1,1, 8.642, 10397.918, 313.207, 52788.354 23/05/13,20:30:17,13,07,1, 11.9,1,1, 8.642, 10397.856, 313.194, 52788.342 23/05/13,20:30:17,14,07,1, 11.9,1,1, 8.642, 10397.868, 313.217, 52788.352 23/05/13,20:30:17,15,07,1, 11.9,1,1, 8.642, 10397.833, 313.207, 52788.324 23/05/13,20:30:17,16,07,1, 11.9,1,1, 8.642, 10397.798, 313.211, 52788.374 23/05/13,20:30:17,17,07,1, 11.9,1,1, 8.642, 10397.761, 313.229, 52788.367 23/05/13,20:30:17,18,07,1, 11.9,1,1, 8.642, 10397.733, 313.225, 52788.384 23/05/13,20:30:17,19,07,1, 11.9,1,1, 8.642, 10397.684, 313.238, 52788.443 23/05/13,20:30:18,00,07,1, 11.9,1,1, 8.642, 10397.676, 313.238, 52788.443 23/05/13,20:30:18,01,07,1, 11.9,1,1, 8.642, 10397.647, 313.276, 52788.465 23/05/13,20:30:18,02,07,1, 11.9,1,1, 8.642, 10397.596, 313.269, 52788.459 23/05/13,20:30:18,03,07,1, 11.9,1,1, 8.642, 10397.569, 313.268, 52788.494 23/05/13,20:30:18,04,07,1, 11.9,1,1, 8.642, 10397.536, 313.285, 52788.467 23/05/13,20:30:18,05,07,1, 11.9,1,1, 8.642, 10397.516, 313.294, 52788.515 23/05/13,20:30:18,06,07,1, 11.9,1,1, 8.642, 10397.458, 313.304, 52788.512 23/05/13,20:30:18,07,07,1, 11.9,1,1, 8.642, 10397.427, 313.337, 52788.493 23/05/13,20:30:18,08,07,1, 11.9,1,1, 8.642, 10397.371, 313.327, 52788.527 23/05/13,20:30:18,09,07,1, 11.9,1,1, 8.642, 10397.356, 313.329, 52788.572 23/05/13,20:30:18,10,07,1, 11.9,1,1, 8.642, 10397.317, 313.326, 52788.579 23/05/13,20:30:18,11,07,1, 11.9,1,1, 8.642, 10397.289, 313.293, 52788.333 23/05/13,20:30:18,12,07,1, 11.9,1,1, 8.642, 10397.242, 313.324, 52788.567 23/05/13,20:30:18,13,07,1, 11.9,1,1, 8.642, 10397.200, 313.350, 52788.606 23/05/13,20:30:18,14,07,1, 11.9,1,1, 8.642, 10397.167, 313.358, 52788.616 23/05/13,20:30:18,15,07,1, 11.9,1,1, 8.642, 10397.131, 313.359, 52788.608 23/05/13,20:30:18,16,07,1, 11.9,1,1, 8.642, 10397.123, 313.370, 52788.632 23/05/13,20:30:18,17,07,1, 11.9,1,1, 8.642, 10397.093, 313.355, 52788.684 23/05/13,20:30:18,18,07,1, 11.9,1,1, 8.642, 10397.035, 313.397, 52788.755 23/05/13,20:30:18,19,07,1, 11.9,1,1, 8.642, 10397.026, 313.378, 52788.703 23/05/13,20:30:19,00,07,1, 11.9,1,1, 8.640, 10397.025, 313.378, 52788.703 23/05/13,20:30:19,01,07,1, 11.9,1,1, 8.640, 10396.955, 313.414, 52788.787 23/05/13,20:30:19,02,07,1, 11.9,1,1, 8.640, 10396.922, 313.410, 52788.800 23/05/13,20:30:19,03,07,1, 11.9,1,1, 8.640, 10396.893, 313.421, 52788.775 23/05/13,20:30:19,04,07,1, 11.9,1,1, 8.640, 10396.840, 313.430, 52788.789 23/05/13,20:30:19,05,07,1, 11.9,1,1, 8.640, 10396.820, 313.420, 52788.811 23/05/13,20:30:19,06,07,1, 11.9,1,1, 8.640, 10396.806, 313.430, 52788.832 23/05/13,20:30:19,07,07,1, 11.9,1,1, 8.640, 10396.728, 313.440, 52788.872 23/05/13,20:30:19,08,07,1, 11.9,1,1, 8.640, 10396.710, 313.446, 52788.843 23/05/13,20:30:19,09,07,1, 11.9,1,1, 8.640, 10396.678, 313.471, 52788.866 23/05/13,20:30:19,10,07,1, 11.9,1,1, 8.640, 10396.635, 313.482, 52788.898 23/05/13,20:30:19,11,07,1, 11.9,1,1, 8.640, 10396.626, 313.494, 52788.894 23/05/13,20:30:19,12,07,1, 11.9,1,1, 8.640, 10396.601, 313.496, 52788.935 23/05/13,20:30:19,13,07,1, 11.9,1,1, 8.640, 10396.541, 313.487, 52788.948 23/05/13,20:30:19,14,07,1, 11.9,1,1, 8.640, 10396.508, 313.507, 52788.904 23/05/13,20:30:19,15,07,1, 11.9,1,1, 8.640, 10396.460, 313.478, 52788.907 23/05/13,20:30:19,16,07,1, 11.9,1,1, 8.640, 10396.431, 313.510, 52788.968 23/05/13,20:30:19,17,07,1, 11.9,1,1, 8.640, 10396.400, 313.509, 52788.956 23/05/13,20:30:19,18,07,1, 11.9,1,1, 8.640, 10396.374, 313.476, 52788.976 23/05/13,20:30:19,19,07,1, 11.9,1,1, 8.640, 10396.343, 313.516, 52789.018 23/05/13,20:30:20,00,07,1, 11.9,1,1, 8.639, 10396.341, 313.516, 52789.018 23/05/13,20:30:20,01,07,1, 11.9,1,1, 8.639, 10396.269, 313.544, 52788.996 23/05/13,20:30:20,02,07,1, 11.9,1,1, 8.639, 10396.226, 313.547, 52789.010 23/05/13,20:30:20,03,07,1, 11.9,1,1, 8.639, 10396.177, 313.532, 52789.006 23/05/13,20:30:20,04,07,1, 11.9,1,1, 8.639, 10396.156, 313.585, 52789.092 23/05/13,20:30:20,05,07,1, 11.9,1,1, 8.639, 10396.125, 313.561, 52789.040 23/05/13,20:30:20,06,07,1, 11.9,1,1, 8.639, 10396.086, 313.583, 52789.088 23/05/13,20:30:20,07,07,1, 11.9,1,1, 8.639, 10396.050, 313.570, 52789.103 23/05/13,20:30:20,08,07,1, 11.9,1,1, 8.639, 10396.024, 313.567, 52789.124 23/05/13,20:30:20,09,07,1, 11.9,1,1, 8.639, 10395.978, 313.564, 52789.108 23/05/13,20:30:20,10,07,1, 11.9,1,1, 8.639, 10395.956, 313.576, 52789.106 23/05/13,20:30:20,11,07,1, 11.9,1,1, 8.639, 10395.909, 313.596, 52789.143 23/05/13,20:30:20,12,07,1, 11.9,1,1, 8.639, 10395.867, 313.609, 52789.191 23/05/13,20:30:20,13,07,1, 11.9,1,1, 8.639, 10395.835, 313.596, 52789.230 23/05/13,20:30:20,14,07,1, 11.9,1,1, 8.639, 10395.795, 313.657, 52789.222 23/05/13,20:30:20,15,07,1, 11.9,1,1, 8.639, 10395.755, 313.642, 52789.232 23/05/13,20:30:20,16,07,1, 11.9,1,1, 8.639, 10395.725, 313.658, 52789.227 23/05/13,20:30:20,17,07,1, 11.9,1,1, 8.639, 10395.675, 313.640, 52789.300 23/05/13,20:30:20,18,07,1, 11.9,1,1, 8.639, 10395.647, 313.643, 52789.259 23/05/13,20:30:20,19,07,1, 11.9,1,1, 8.639, 10395.602, 313.689, 52789.256 23/05/13,20:30:21,00,07,1, 11.9,1,1, 8.641, 10395.598, 313.689, 52789.256 23/05/13,20:30:21,01,07,1, 11.9,1,1, 8.641, 10395.547, 313.674, 52789.337 23/05/13,20:30:21,02,07,1, 11.9,1,1, 8.641, 10395.527, 313.674, 52789.301 23/05/13,20:30:21,03,07,1, 11.9,1,1, 8.641, 10395.479, 313.701, 52789.300 23/05/13,20:30:21,04,07,1, 11.9,1,1, 8.641, 10395.423, 313.701, 52789.341 23/05/13,20:30:21,05,07,1, 11.9,1,1, 8.641, 10395.398, 313.723, 52789.348 23/05/13,20:30:21,06,07,1, 11.9,1,1, 8.641, 10395.358, 313.721, 52789.354 23/05/13,20:30:21,07,07,1, 11.9,1,1, 8.641, 10395.305, 313.758, 52789.351 23/05/13,20:30:21,08,07,1, 11.9,1,1, 8.641, 10395.287, 313.745, 52789.379 23/05/13,20:30:21,09,07,1, 11.9,1,1, 8.641, 10395.255, 313.769, 52789.392 23/05/13,20:30:21,10,07,1, 11.9,1,1, 8.641, 10395.222, 313.754, 52789.427 23/05/13,20:30:21,11,07,1, 11.9,1,1, 8.641, 10395.186, 313.766, 52789.438 23/05/13,20:30:21,12,07,1, 11.9,1,1, 8.641, 10395.142, 313.756, 52789.420 23/05/13,20:30:21,13,07,1, 11.9,1,1, 8.641, 10395.084, 313.782, 52789.420 23/05/13,20:30:21,14,07,1, 11.9,1,1, 8.641, 10395.077, 313.786, 52789.444 23/05/13,20:30:21,15,07,1, 11.9,1,1, 8.641, 10395.005, 313.802, 52789.505 23/05/13,20:30:21,16,07,1, 11.9,1,1, 8.641, 10394.976, 313.800, 52789.524 23/05/13,20:30:21,17,07,1, 11.9,1,1, 8.641, 10394.945, 313.788, 52789.533 23/05/13,20:30:21,18,07,1, 11.9,1,1, 8.641, 10394.900, 313.819, 52789.551 23/05/13,20:30:21,19,07,1, 11.9,1,1, 8.641, 10394.867, 313.815, 52789.575 23/05/13,20:30:22,00,07,1, 11.8,1,1, 8.641, 10394.864, 313.815, 52789.575 23/05/13,20:30:22,01,07,1, 11.8,1,1, 8.641, 10394.793, 313.854, 52789.658 23/05/13,20:30:22,02,07,1, 11.8,1,1, 8.641, 10394.767, 313.855, 52789.636 23/05/13,20:30:22,03,07,1, 11.8,1,1, 8.641, 10394.709, 313.858, 52789.666 23/05/13,20:30:22,04,07,1, 11.8,1,1, 8.641, 10394.682, 313.871, 52789.649 23/05/13,20:30:22,05,07,1, 11.8,1,1, 8.641, 10394.647, 313.846, 52789.657 23/05/13,20:30:22,06,07,1, 11.8,1,1, 8.641, 10394.582, 313.867, 52789.649 23/05/13,20:30:22,07,07,1, 11.8,1,1, 8.641, 10394.563, 313.892, 52789.699 23/05/13,20:30:22,08,07,1, 11.8,1,1, 8.641, 10394.517, 313.861, 52789.715 23/05/13,20:30:22,09,07,1, 11.8,1,1, 8.641, 10394.494, 313.877, 52789.714 23/05/13,20:30:22,10,07,1, 11.8,1,1, 8.641, 10394.432, 313.900, 52789.726 23/05/13,20:30:22,11,07,1, 11.8,1,1, 8.641, 10394.408, 313.910, 52789.786 23/05/13,20:30:22,12,07,1, 11.8,1,1, 8.641, 10394.348, 313.920, 52789.741 23/05/13,20:30:22,13,07,1, 11.8,1,1, 8.641, 10394.331, 313.897, 52789.786 23/05/13,20:30:22,14,07,1, 11.8,1,1, 8.641, 10394.282, 313.905, 52789.767 23/05/13,20:30:22,15,07,1, 11.8,1,1, 8.641, 10394.226, 313.921, 52789.790 23/05/13,20:30:22,16,07,1, 11.8,1,1, 8.641, 10394.186, 313.928, 52789.816 23/05/13,20:30:22,17,07,1, 11.8,1,1, 8.641, 10394.128, 313.934, 52789.799 23/05/13,20:30:22,18,07,1, 11.8,1,1, 8.641, 10394.108, 313.932, 52789.645 23/05/13,20:30:22,19,07,1, 11.8,1,1, 8.641, 10394.040, 313.955, 52789.842 23/05/13,20:30:23,00,07,1, 11.9,1,1, 8.640, 10394.038, 313.955, 52789.842 23/05/13,20:30:23,01,07,1, 11.9,1,1, 8.640, 10393.964, 313.966, 52789.872 23/05/13,20:30:23,02,07,1, 11.9,1,1, 8.640, 10393.927, 313.966, 52789.869 23/05/13,20:30:23,03,07,1, 11.9,1,1, 8.640, 10393.910, 313.969, 52789.930 23/05/13,20:30:23,04,07,1, 11.9,1,1, 8.640, 10393.856, 313.968, 52789.936 23/05/13,20:30:23,05,07,1, 11.9,1,1, 8.640, 10393.843, 313.994, 52789.936 23/05/13,20:30:23,06,07,1, 11.9,1,1, 8.640, 10393.780, 313.992, 52789.952 23/05/13,20:30:23,07,07,1, 11.9,1,1, 8.640, 10393.757, 314.004, 52789.978 23/05/13,20:30:23,08,07,1, 11.9,1,1, 8.640, 10393.718, 314.021, 52790.007 23/05/13,20:30:23,09,07,1, 11.9,1,1, 8.640, 10393.684, 314.044, 52790.049 23/05/13,20:30:23,10,07,1, 11.9,1,1, 8.640, 10393.634, 314.015, 52790.014 23/05/13,20:30:23,11,07,1, 11.9,1,1, 8.640, 10393.584, 314.029, 52790.029 23/05/13,20:30:23,12,07,1, 11.9,1,1, 8.640, 10393.558, 314.038, 52790.026 23/05/13,20:30:23,13,07,1, 11.9,1,1, 8.640, 10393.517, 314.025, 52790.029 23/05/13,20:30:23,14,07,1, 11.9,1,1, 8.640, 10393.492, 314.038, 52790.044 23/05/13,20:30:23,15,07,1, 11.9,1,1, 8.640, 10393.441, 314.026, 52790.092 23/05/13,20:30:23,16,07,1, 11.9,1,1, 8.640, 10393.405, 314.020, 52790.095 23/05/13,20:30:23,17,07,1, 11.9,1,1, 8.640, 10393.354, 314.045, 52790.098 23/05/13,20:30:23,18,07,1, 11.9,1,1, 8.640, 10393.322, 314.059, 52790.137 23/05/13,20:30:23,19,07,1, 11.9,1,1, 8.640, 10393.282, 314.056, 52790.179 23/05/13,20:30:24,00,07,1, 11.9,1,1, 8.642, 10393.279, 314.056, 52790.179 23/05/13,20:30:24,01,07,1, 11.9,1,1, 8.642, 10393.210, 314.071, 52790.197 23/05/13,20:30:24,02,07,1, 11.9,1,1, 8.642, 10393.165, 314.087, 52790.169 23/05/13,20:30:24,03,07,1, 11.9,1,1, 8.642, 10393.092, 314.090, 52790.167 23/05/13,20:30:24,04,07,1, 11.9,1,1, 8.642, 10393.064, 314.086, 52790.241 23/05/13,20:30:24,05,07,1, 11.9,1,1, 8.642, 10393.029, 314.056, 52790.223 23/05/13,20:30:24,06,07,1, 11.9,1,1, 8.642, 10392.969, 314.078, 52790.277 23/05/13,20:30:24,07,07,1, 11.9,1,1, 8.642, 10392.956, 314.087, 52790.260 23/05/13,20:30:24,08,07,1, 11.9,1,1, 8.642, 10392.913, 314.106, 52790.268 23/05/13,20:30:24,09,07,1, 11.9,1,1, 8.642, 10392.875, 314.099, 52790.289 23/05/13,20:30:24,10,07,1, 11.9,1,1, 8.642, 10392.844, 314.084, 52790.311 23/05/13,20:30:24,11,07,1, 11.9,1,1, 8.642, 10392.788, 314.128, 52790.327 23/05/13,20:30:24,12,07,1, 11.9,1,1, 8.642, 10392.750, 314.099, 52790.361 23/05/13,20:30:24,13,07,1, 11.9,1,1, 8.642, 10392.724, 314.121, 52790.340 23/05/13,20:30:24,14,07,1, 11.9,1,1, 8.642, 10392.672, 314.130, 52790.355 23/05/13,20:30:24,15,07,1, 11.9,1,1, 8.642, 10392.627, 314.111, 52790.405 23/05/13,20:30:24,16,07,1, 11.9,1,1, 8.642, 10392.571, 314.119, 52790.419 23/05/13,20:30:24,17,07,1, 11.9,1,1, 8.642, 10392.575, 314.125, 52790.401 23/05/13,20:30:24,18,07,1, 11.9,1,1, 8.642, 10392.514, 314.137, 52790.433 23/05/13,20:30:24,19,07,1, 11.9,1,1, 8.642, 10392.476, 314.119, 52790.453 23/05/13,20:30:25,00,07,1, 11.9,1,1, 8.640, 10392.469, 314.119, 52790.453 23/05/13,20:30:25,01,07,1, 11.9,1,1, 8.640, 10392.414, 314.142, 52790.460 23/05/13,20:30:25,02,07,1, 11.9,1,1, 8.640, 10392.355, 314.157, 52790.471 23/05/13,20:30:25,03,07,1, 11.9,1,1, 8.640, 10392.330, 314.164, 52790.495 23/05/13,20:30:25,04,07,1, 11.9,1,1, 8.640, 10392.287, 314.165, 52790.496 23/05/13,20:30:25,05,07,1, 11.9,1,1, 8.640, 10392.245, 314.163, 52790.493 23/05/13,20:30:25,06,07,1, 11.9,1,1, 8.640, 10392.208, 314.141, 52790.553 23/05/13,20:30:25,07,07,1, 11.9,1,1, 8.640, 10392.161, 314.133, 52790.527 23/05/13,20:30:25,08,07,1, 11.9,1,1, 8.640, 10392.116, 314.160, 52790.577 23/05/13,20:30:25,09,07,1, 11.9,1,1, 8.640, 10392.090, 314.156, 52790.590 23/05/13,20:30:25,10,07,1, 11.9,1,1, 8.640, 10392.060, 314.152, 52790.617 23/05/13,20:30:25,11,07,1, 11.9,1,1, 8.640, 10392.014, 314.156, 52790.633 23/05/13,20:30:25,12,07,1, 11.9,1,1, 8.640, 10391.964, 314.169, 52790.674 23/05/13,20:30:25,13,07,1, 11.9,1,1, 8.640, 10391.946, 314.162, 52790.794 23/05/13,20:30:25,14,07,1, 11.9,1,1, 8.640, 10391.909, 314.175, 52790.659 23/05/13,20:30:25,15,07,1, 11.9,1,1, 8.640, 10391.866, 314.147, 52790.596 23/05/13,20:30:25,16,07,1, 11.9,1,1, 8.640, 10391.812, 314.146, 52790.667 23/05/13,20:30:25,17,07,1, 11.9,1,1, 8.640, 10391.743, 314.187, 52790.680 23/05/13,20:30:25,18,07,1, 11.9,1,1, 8.640, 10391.751, 314.146, 52790.709 23/05/13,20:30:25,19,07,1, 11.9,1,1, 8.640, 10391.670, 314.167, 52790.711 23/05/13,20:30:26,00,07,1, 11.9,1,1, 8.644, 10391.668, 314.167, 52790.711 23/05/13,20:30:26,01,07,1, 11.9,1,1, 8.644, 10391.601, 314.174, 52790.719 23/05/13,20:30:26,02,07,1, 11.9,1,1, 8.644, 10391.580, 314.160, 52790.754 23/05/13,20:30:26,03,07,1, 11.9,1,1, 8.644, 10391.503, 314.143, 52790.776 23/05/13,20:30:26,04,07,1, 11.9,1,1, 8.644, 10391.511, 314.155, 52790.774 23/05/13,20:30:26,05,07,1, 11.9,1,1, 8.644, 10391.445, 314.173, 52790.800 23/05/13,20:30:26,06,07,1, 11.9,1,1, 8.644, 10391.409, 314.151, 52790.824 23/05/13,20:30:26,07,07,1, 11.9,1,1, 8.644, 10391.360, 314.152, 52790.823 23/05/13,20:30:26,08,07,1, 11.9,1,1, 8.644, 10391.352, 314.176, 52790.853 23/05/13,20:30:26,09,07,1, 11.9,1,1, 8.644, 10391.288, 314.157, 52790.894 23/05/13,20:30:26,10,07,1, 11.9,1,1, 8.644, 10391.256, 314.163, 52790.841 23/05/13,20:30:26,11,07,1, 11.9,1,1, 8.644, 10391.210, 314.133, 52790.882 23/05/13,20:30:26,12,07,1, 11.9,1,1, 8.644, 10391.179, 314.143, 52790.898 23/05/13,20:30:26,13,07,1, 11.9,1,1, 8.644, 10391.144, 314.131, 52790.920 23/05/13,20:30:26,14,07,1, 11.9,1,1, 8.644, 10391.089, 314.163, 52790.896 23/05/13,20:30:26,15,07,1, 11.9,1,1, 8.644, 10391.047, 314.152, 52790.905 23/05/13,20:30:26,16,07,1, 11.9,1,1, 8.644, 10391.020, 314.135, 52790.881 23/05/13,20:30:26,17,07,1, 11.9,1,1, 8.644, 10390.984, 314.146, 52790.941 23/05/13,20:30:26,18,07,1, 11.9,1,1, 8.644, 10390.914, 314.154, 52790.949 23/05/13,20:30:26,19,07,1, 11.9,1,1, 8.644, 10390.898, 314.156, 52790.951 23/05/13,20:30:27,00,07,1, 11.9,1,1, 8.642, 10390.892, 314.156, 52790.951 23/05/13,20:30:27,01,07,1, 11.9,1,1, 8.642, 10390.813, 314.138, 52791.031 23/05/13,20:30:27,02,07,1, 11.9,1,1, 8.642, 10390.785, 314.111, 52791.034 23/05/13,20:30:27,03,07,1, 11.9,1,1, 8.642, 10390.713, 314.121, 52791.004 23/05/13,20:30:27,04,07,1, 11.9,1,1, 8.642, 10390.677, 314.121, 52791.046 23/05/13,20:30:27,05,07,1, 11.9,1,1, 8.642, 10390.648, 314.120, 52791.065 23/05/13,20:30:27,06,07,1, 11.9,1,1, 8.642, 10390.612, 314.130, 52791.077 23/05/13,20:30:27,07,07,1, 11.9,1,1, 8.642, 10390.552, 314.139, 52791.081 23/05/13,20:30:27,08,07,1, 11.9,1,1, 8.642, 10390.512, 314.092, 52791.082 23/05/13,20:30:27,09,07,1, 11.9,1,1, 8.642, 10390.469, 314.117, 52791.129 23/05/13,20:30:27,10,07,1, 11.9,1,1, 8.642, 10390.435, 314.100, 52791.142 23/05/13,20:30:27,11,07,1, 11.9,1,1, 8.642, 10390.403, 314.103, 52791.134 23/05/13,20:30:27,12,07,1, 11.9,1,1, 8.642, 10390.357, 314.096, 52791.150 23/05/13,20:30:27,13,07,1, 11.9,1,1, 8.642, 10390.355, 314.107, 52791.169 23/05/13,20:30:27,14,07,1, 11.9,1,1, 8.642, 10390.275, 314.113, 52791.171 23/05/13,20:30:27,15,07,1, 11.9,1,1, 8.642, 10390.239, 314.124, 52791.228 23/05/13,20:30:27,16,07,1, 11.9,1,1, 8.642, 10390.217, 314.117, 52791.179 23/05/13,20:30:27,17,07,1, 11.9,1,1, 8.642, 10390.162, 314.100, 52791.222 23/05/13,20:30:27,18,07,1, 11.9,1,1, 8.642, 10390.116, 314.114, 52791.227 23/05/13,20:30:27,19,07,1, 11.9,1,1, 8.642, 10390.099, 314.090, 52791.233 23/05/13,20:30:28,00,07,1, 11.9,1,1, 8.646, 10390.091, 314.090, 52791.233 23/05/13,20:30:28,01,07,1, 11.9,1,1, 8.646, 10389.988, 314.107, 52791.277 23/05/13,20:30:28,02,07,1, 11.9,1,1, 8.646, 10389.948, 314.092, 52791.288 23/05/13,20:30:28,03,07,1, 11.9,1,1, 8.646, 10389.930, 314.088, 52791.296 23/05/13,20:30:28,04,07,1, 11.9,1,1, 8.646, 10389.889, 314.091, 52791.308 23/05/13,20:30:28,05,07,1, 11.9,1,1, 8.646, 10389.847, 314.089, 52791.328 23/05/13,20:30:28,06,07,1, 11.9,1,1, 8.646, 10389.793, 314.080, 52791.367 23/05/13,20:30:28,07,07,1, 11.9,1,1, 8.646, 10389.760, 314.057, 52791.324 23/05/13,20:30:28,08,07,1, 11.9,1,1, 8.646, 10389.735, 314.074, 52791.354 23/05/13,20:30:28,09,07,1, 11.9,1,1, 8.646, 10389.689, 314.064, 52791.366 23/05/13,20:30:28,10,07,1, 11.9,1,1, 8.646, 10389.616, 314.069, 52791.352 23/05/13,20:30:28,11,07,1, 11.9,1,1, 8.646, 10389.582, 314.057, 52791.387 23/05/13,20:30:28,12,07,1, 11.9,1,1, 8.646, 10389.560, 314.048, 52791.424 23/05/13,20:30:28,13,07,1, 11.9,1,1, 8.646, 10389.529, 314.052, 52791.437 23/05/13,20:30:28,14,07,1, 11.9,1,1, 8.646, 10389.468, 314.037, 52791.463 23/05/13,20:30:28,15,07,1, 11.9,1,1, 8.646, 10389.435, 314.036, 52791.473 23/05/13,20:30:28,16,07,1, 11.9,1,1, 8.646, 10389.373, 314.036, 52791.474 23/05/13,20:30:28,17,07,1, 11.9,1,1, 8.646, 10389.349, 314.057, 52791.482 23/05/13,20:30:28,18,07,1, 11.9,1,1, 8.646, 10389.295, 314.033, 52791.513 23/05/13,20:30:28,19,07,1, 11.9,1,1, 8.646, 10389.272, 314.046, 52791.509 23/05/13,20:30:29,00,07,1, 11.9,1,1, 8.638, 10389.265, 314.046, 52791.509 23/05/13,20:30:29,01,07,1, 11.9,1,1, 8.638, 10389.168, 314.022, 52791.551 23/05/13,20:30:29,02,07,1, 11.9,1,1, 8.638, 10389.146, 314.005, 52791.580 23/05/13,20:30:29,03,07,1, 11.9,1,1, 8.638, 10389.085, 314.000, 52791.602 23/05/13,20:30:29,04,07,1, 11.9,1,1, 8.638, 10389.032, 313.997, 52791.552 23/05/13,20:30:29,05,07,1, 11.9,1,1, 8.638, 10389.021, 313.969, 52791.562 23/05/13,20:30:29,06,07,1, 11.9,1,1, 8.638, 10389.015, 313.974, 52791.617 23/05/13,20:30:29,07,07,1, 11.9,1,1, 8.638, 10388.901, 313.977, 52791.632 23/05/13,20:30:29,08,07,1, 11.9,1,1, 8.638, 10388.874, 313.958, 52791.576 23/05/13,20:30:29,09,07,1, 11.9,1,1, 8.638, 10388.812, 313.977, 52791.638 23/05/13,20:30:29,10,07,1, 11.9,1,1, 8.638, 10388.819, 313.933, 52791.667 23/05/13,20:30:29,11,07,1, 11.9,1,1, 8.638, 10388.764, 313.944, 52791.647 23/05/13,20:30:29,12,07,1, 11.9,1,1, 8.638, 10388.709, 313.973, 52791.728 23/05/13,20:30:29,13,07,1, 11.9,1,1, 8.638, 10388.665, 313.947, 52791.686 23/05/13,20:30:29,14,07,1, 11.9,1,1, 8.638, 10388.612, 313.945, 52791.724 23/05/13,20:30:29,15,07,1, 11.9,1,1, 8.638, 10388.586, 313.937, 52791.739 23/05/13,20:30:29,16,07,1, 11.9,1,1, 8.638, 10388.524, 313.931, 52791.772 23/05/13,20:30:29,17,07,1, 11.9,1,1, 8.638, 10388.485, 313.896, 52791.733 23/05/13,20:30:29,18,07,1, 11.9,1,1, 8.638, 10388.461, 313.910, 52791.787 23/05/13,20:30:29,19,07,1, 11.9,1,1, 8.638, 10388.434, 313.899, 52791.784 23/05/13,20:30:30,00,07,1, 11.9,1,1, 8.639, 10388.430, 313.899, 52791.784 23/05/13,20:30:30,01,07,1, 11.9,1,1, 8.639, 10388.329, 313.883, 52791.754 23/05/13,20:30:30,02,07,1, 11.9,1,1, 8.639, 10388.293, 313.902, 52791.822 23/05/13,20:30:30,03,07,1, 11.9,1,1, 8.639, 10388.247, 313.890, 52791.825 23/05/13,20:30:30,04,07,1, 11.9,1,1, 8.639, 10388.216, 313.877, 52791.816 23/05/13,20:30:30,05,07,1, 11.9,1,1, 8.639, 10388.173, 313.890, 52791.838 23/05/13,20:30:30,06,07,1, 11.9,1,1, 8.639, 10388.119, 313.859, 52791.891 23/05/13,20:30:30,07,07,1, 11.9,1,1, 8.639, 10388.090, 313.848, 52791.868 23/05/13,20:30:30,08,07,1, 11.9,1,1, 8.639, 10388.038, 313.834, 52791.848 23/05/13,20:30:30,09,07,1, 11.9,1,1, 8.639, 10387.974, 313.827, 52791.887 23/05/13,20:30:30,10,07,1, 11.9,1,1, 8.639, 10387.927, 313.823, 52791.866 23/05/13,20:30:30,11,07,1, 11.9,1,1, 8.639, 10387.862, 313.815, 52791.898 23/05/13,20:30:30,12,07,1, 11.9,1,1, 8.639, 10387.848, 313.806, 52791.939 23/05/13,20:30:30,13,07,1, 11.9,1,1, 8.639, 10387.832, 313.777, 52791.915 23/05/13,20:30:30,14,07,1, 11.9,1,1, 8.639, 10387.776, 313.798, 52791.925 23/05/13,20:30:30,15,07,1, 11.9,1,1, 8.639, 10387.703, 313.792, 52791.945 23/05/13,20:30:30,16,07,1, 11.9,1,1, 8.639, 10387.665, 313.800, 52791.921 23/05/13,20:30:30,17,07,1, 11.9,1,1, 8.639, 10387.646, 313.751, 52791.970 23/05/13,20:30:30,18,07,1, 11.9,1,1, 8.639, 10387.582, 313.742, 52791.989 23/05/13,20:30:30,19,07,1, 11.9,1,1, 8.639, 10387.551, 313.720, 52791.992 23/05/13,20:30:31,00,07,1, 11.9,1,1, 8.640, 10387.546, 313.720, 52791.992 23/05/13,20:30:31,01,07,1, 11.9,1,1, 8.640, 10387.431, 313.731, 52792.023 23/05/13,20:30:31,02,07,1, 11.9,1,1, 8.640, 10387.400, 313.725, 52792.030 23/05/13,20:30:31,03,07,1, 11.9,1,1, 8.640, 10387.366, 313.707, 52792.030 23/05/13,20:30:31,04,07,1, 11.9,1,1, 8.640, 10387.317, 313.693, 52792.059 23/05/13,20:30:31,05,07,1, 11.9,1,1, 8.640, 10387.248, 313.690, 52792.036 23/05/13,20:30:31,06,07,1, 11.9,1,1, 8.640, 10387.225, 313.675, 52792.059 23/05/13,20:30:31,07,07,1, 11.9,1,1, 8.640, 10387.157, 313.681, 52792.096 23/05/13,20:30:31,08,07,1, 11.9,1,1, 8.640, 10387.172, 313.657, 52792.078 23/05/13,20:30:31,09,07,1, 11.9,1,1, 8.640, 10387.066, 313.637, 52792.137 23/05/13,20:30:31,10,07,1, 11.9,1,1, 8.640, 10387.038, 313.649, 52792.112 23/05/13,20:30:31,11,07,1, 11.9,1,1, 8.640, 10387.011, 313.636, 52792.082 23/05/13,20:30:31,12,07,1, 11.9,1,1, 8.640, 10386.959, 313.611, 52792.155 23/05/13,20:30:31,13,07,1, 11.9,1,1, 8.640, 10386.901, 313.604, 52792.134 23/05/13,20:30:31,14,07,1, 11.9,1,1, 8.640, 10386.879, 313.572, 52792.152 23/05/13,20:30:31,15,07,1, 11.9,1,1, 8.640, 10386.818, 313.585, 52792.167 23/05/13,20:30:31,16,07,1, 11.9,1,1, 8.640, 10386.759, 313.563, 52792.147 23/05/13,20:30:31,17,07,1, 11.9,1,1, 8.640, 10386.723, 313.563, 52792.200 23/05/13,20:30:31,18,07,1, 11.9,1,1, 8.640, 10386.677, 313.563, 52792.193 23/05/13,20:30:31,19,07,1, 11.9,1,1, 8.640, 10386.611, 313.536, 52792.209 23/05/13,20:30:32,00,07,1, 11.9,1,1, 8.643, 10386.603, 313.536, 52792.209 23/05/13,20:30:32,01,07,1, 11.9,1,1, 8.643, 10386.538, 313.524, 52792.242 23/05/13,20:30:32,02,07,1, 11.9,1,1, 8.643, 10386.469, 313.511, 52792.207 23/05/13,20:30:32,03,07,1, 11.9,1,1, 8.643, 10386.440, 313.507, 52792.264 23/05/13,20:30:32,04,07,1, 11.9,1,1, 8.643, 10386.391, 313.510, 52792.279 23/05/13,20:30:32,05,07,1, 11.9,1,1, 8.643, 10386.344, 313.464, 52792.278 23/05/13,20:30:32,06,07,1, 11.9,1,1, 8.643, 10386.316, 313.462, 52792.283 23/05/13,20:30:32,07,07,1, 11.9,1,1, 8.643, 10386.252, 313.446, 52792.290 23/05/13,20:30:32,08,07,1, 11.9,1,1, 8.643, 10386.219, 313.410, 52792.285 23/05/13,20:30:32,09,07,1, 11.9,1,1, 8.643, 10386.171, 313.399, 52792.307 23/05/13,20:30:32,10,07,1, 11.9,1,1, 8.643, 10386.150, 313.408, 52792.323 23/05/13,20:30:32,11,07,1, 11.9,1,1, 8.643, 10386.090, 313.389, 52792.375 23/05/13,20:30:32,12,07,1, 11.9,1,1, 8.643, 10386.075, 313.391, 52792.384 23/05/13,20:30:32,13,07,1, 11.9,1,1, 8.643, 10386.012, 313.384, 52792.383 23/05/13,20:30:32,14,07,1, 11.9,1,1, 8.643, 10385.958, 313.353, 52792.353 23/05/13,20:30:32,15,07,1, 11.9,1,1, 8.643, 10385.905, 313.321, 52792.351 23/05/13,20:30:32,16,07,1, 11.9,1,1, 8.643, 10385.862, 313.304, 52792.358 23/05/13,20:30:32,17,07,1, 11.9,1,1, 8.643, 10385.821, 313.296, 52792.357 23/05/13,20:30:32,18,07,1, 11.9,1,1, 8.643, 10385.772, 313.271, 52792.386 23/05/13,20:30:32,19,07,1, 11.9,1,1, 8.643, 10385.723, 313.258, 52792.406 23/05/13,20:30:33,00,07,1, 11.9,1,1, 8.638, 10385.718, 313.258, 52792.406 23/05/13,20:30:33,01,07,1, 11.9,1,1, 8.638, 10385.645, 313.230, 52792.393 23/05/13,20:30:33,02,07,1, 11.9,1,1, 8.638, 10385.612, 313.208, 52792.394 23/05/13,20:30:33,03,07,1, 11.9,1,1, 8.638, 10385.560, 313.203, 52792.431 23/05/13,20:30:33,04,07,1, 11.9,1,1, 8.638, 10385.490, 313.199, 52792.466 23/05/13,20:30:33,05,07,1, 11.9,1,1, 8.638, 10385.466, 313.179, 52792.439 23/05/13,20:30:33,06,07,1, 11.9,1,1, 8.638, 10385.432, 313.137, 52792.469 23/05/13,20:30:33,07,07,1, 11.9,1,1, 8.638, 10385.374, 313.128, 52792.496 23/05/13,20:30:33,08,07,1, 11.9,1,1, 8.638, 10385.327, 313.114, 52792.469 23/05/13,20:30:33,09,07,1, 11.9,1,1, 8.638, 10385.266, 313.088, 52792.503 23/05/13,20:30:33,10,07,1, 11.9,1,1, 8.638, 10385.216, 313.086, 52792.503 23/05/13,20:30:33,11,07,1, 11.9,1,1, 8.638, 10385.200, 313.070, 52792.487 23/05/13,20:30:33,12,07,1, 11.9,1,1, 8.638, 10385.143, 313.025, 52792.499 23/05/13,20:30:33,13,07,1, 11.9,1,1, 8.638, 10385.106, 313.037, 52792.494 23/05/13,20:30:33,14,07,1, 11.9,1,1, 8.638, 10385.066, 313.016, 52792.552 23/05/13,20:30:33,15,07,1, 11.9,1,1, 8.638, 10385.029, 313.008, 52792.554 23/05/13,20:30:33,16,07,1, 11.9,1,1, 8.638, 10384.987, 312.983, 52792.554 23/05/13,20:30:33,17,07,1, 11.9,1,1, 8.638, 10384.939, 312.971, 52792.574 23/05/13,20:30:33,18,07,1, 11.9,1,1, 8.638, 10384.887, 312.934, 52792.583 23/05/13,20:30:33,19,07,1, 11.9,1,1, 8.638, 10384.860, 312.928, 52792.595 23/05/13,20:30:34,00,07,1, 11.9,1,1, 8.640, 10384.859, 312.928, 52792.595 23/05/13,20:30:34,01,07,1, 11.9,1,1, 8.640, 10384.761, 312.887, 52792.565 23/05/13,20:30:34,02,07,1, 11.9,1,1, 8.640, 10384.723, 312.854, 52792.579 23/05/13,20:30:34,03,07,1, 11.9,1,1, 8.640, 10384.675, 312.833, 52792.604 23/05/13,20:30:34,04,07,1, 11.9,1,1, 8.640, 10384.676, 312.833, 52792.601 23/05/13,20:30:34,05,07,1, 11.9,1,1, 8.640, 10384.613, 312.793, 52792.614 23/05/13,20:30:34,06,07,1, 11.9,1,1, 8.640, 10384.572, 312.776, 52792.630 23/05/13,20:30:34,07,07,1, 11.9,1,1, 8.640, 10384.529, 312.765, 52792.647 23/05/13,20:30:34,08,07,1, 11.9,1,1, 8.640, 10384.468, 312.768, 52792.663 23/05/13,20:30:34,09,07,1, 11.9,1,1, 8.640, 10384.458, 312.720, 52792.647 23/05/13,20:30:34,10,07,1, 11.9,1,1, 8.640, 10384.383, 312.739, 52792.650 23/05/13,20:30:34,11,07,1, 11.9,1,1, 8.640, 10384.363, 312.704, 52792.644 23/05/13,20:30:34,12,07,1, 11.9,1,1, 8.640, 10384.307, 312.685, 52792.704 23/05/13,20:30:34,13,07,1, 11.9,1,1, 8.640, 10384.289, 312.681, 52792.702 23/05/13,20:30:34,14,07,1, 11.9,1,1, 8.640, 10384.235, 312.645, 52792.673 23/05/13,20:30:34,15,07,1, 11.9,1,1, 8.640, 10384.197, 312.623, 52792.710 23/05/13,20:30:34,16,07,1, 11.9,1,1, 8.640, 10384.185, 312.606, 52792.721 23/05/13,20:30:34,17,07,1, 11.9,1,1, 8.640, 10384.115, 312.612, 52792.739 23/05/13,20:30:34,18,07,1, 11.9,1,1, 8.640, 10384.066, 312.571, 52792.728 23/05/13,20:30:34,19,07,1, 11.9,1,1, 8.640, 10384.061, 312.577, 52792.726 23/05/13,20:30:35,00,07,1, 11.9,1,1, 8.640, 10384.058, 312.577, 52792.726 23/05/13,20:30:35,01,07,1, 11.9,1,1, 8.640, 10383.971, 312.550, 52792.773 23/05/13,20:30:35,02,07,1, 11.9,1,1, 8.640, 10383.937, 312.518, 52792.763 23/05/13,20:30:35,03,07,1, 11.9,1,1, 8.640, 10383.902, 312.509, 52792.746 23/05/13,20:30:35,04,07,1, 11.9,1,1, 8.640, 10383.856, 312.460, 52792.762 23/05/13,20:30:35,05,07,1, 11.9,1,1, 8.640, 10383.807, 312.456, 52792.789 23/05/13,20:30:35,06,07,1, 11.9,1,1, 8.640, 10383.781, 312.425, 52792.785 23/05/13,20:30:35,07,07,1, 11.9,1,1, 8.640, 10383.749, 312.403, 52792.805 23/05/13,20:30:35,08,07,1, 11.9,1,1, 8.640, 10383.688, 312.375, 52792.807 23/05/13,20:30:35,09,07,1, 11.9,1,1, 8.640, 10383.647, 312.355, 52792.780 23/05/13,20:30:35,10,07,1, 11.9,1,1, 8.640, 10383.616, 312.346, 52792.785 23/05/13,20:30:35,11,07,1, 11.9,1,1, 8.640, 10383.593, 312.344, 52792.807 23/05/13,20:30:35,12,07,1, 11.9,1,1, 8.640, 10383.547, 312.312, 52792.829 23/05/13,20:30:35,13,07,1, 11.9,1,1, 8.640, 10383.510, 312.292, 52792.862 23/05/13,20:30:35,14,07,1, 11.9,1,1, 8.640, 10383.489, 312.272, 52792.849 23/05/13,20:30:35,15,07,1, 11.9,1,1, 8.640, 10383.435, 312.250, 52792.827 23/05/13,20:30:35,16,07,1, 11.9,1,1, 8.640, 10383.403, 312.241, 52792.861 23/05/13,20:30:35,17,07,1, 11.9,1,1, 8.640, 10383.344, 312.221, 52792.837 23/05/13,20:30:35,18,07,1, 11.9,1,1, 8.640, 10383.320, 312.197, 52792.855 23/05/13,20:30:35,19,07,1, 11.9,1,1, 8.640, 10383.283, 312.169, 52792.858 23/05/13,20:30:36,00,07,1, 11.9,1,1, 8.641, 10383.282, 312.169, 52792.858 23/05/13,20:30:36,01,07,1, 11.9,1,1, 8.641, 10383.220, 312.148, 52792.893 23/05/13,20:30:36,02,07,1, 11.9,1,1, 8.641, 10383.196, 312.105, 52792.926 23/05/13,20:30:36,03,07,1, 11.9,1,1, 8.641, 10383.153, 312.104, 52792.928 23/05/13,20:30:36,04,07,1, 11.9,1,1, 8.641, 10383.120, 312.081, 52792.917 23/05/13,20:30:36,05,07,1, 11.9,1,1, 8.641, 10383.107, 312.054, 52792.924 23/05/13,20:30:36,06,07,1, 11.9,1,1, 8.641, 10383.047, 312.045, 52792.965 23/05/13,20:30:36,07,07,1, 11.9,1,1, 8.641, 10383.030, 312.030, 52792.933 23/05/13,20:30:36,08,07,1, 11.9,1,1, 8.641, 10382.986, 311.979, 52792.955 23/05/13,20:30:36,09,07,1, 11.9,1,1, 8.641, 10382.955, 311.944, 52792.935 23/05/13,20:30:36,10,07,1, 11.9,1,1, 8.641, 10382.905, 311.942, 52792.993 23/05/13,20:30:36,11,07,1, 11.9,1,1, 8.641, 10382.882, 311.937, 52792.956 23/05/13,20:30:36,12,07,1, 11.9,1,1, 8.641, 10382.837, 311.896, 52792.958 23/05/13,20:30:36,13,07,1, 11.9,1,1, 8.641, 10382.798, 311.883, 52792.976 23/05/13,20:30:36,14,07,1, 11.9,1,1, 8.641, 10382.778, 311.892, 52792.968 23/05/13,20:30:36,15,07,1, 11.9,1,1, 8.641, 10382.734, 311.835, 52793.019 23/05/13,20:30:36,16,07,1, 11.9,1,1, 8.641, 10382.715, 311.815, 52793.006 23/05/13,20:30:36,17,07,1, 11.9,1,1, 8.641, 10382.705, 311.802, 52793.009 23/05/13,20:30:36,18,07,1, 11.9,1,1, 8.641, 10382.627, 311.788, 52792.995 23/05/13,20:30:36,19,07,1, 11.9,1,1, 8.641, 10382.604, 311.761, 52793.019 23/05/13,20:30:37,00,07,1, 11.9,1,1, 8.642, 10382.597, 311.761, 52793.019 23/05/13,20:30:37,01,07,1, 11.9,1,1, 8.642, 10382.529, 311.731, 52793.070 23/05/13,20:30:37,02,07,1, 11.9,1,1, 8.642, 10382.502, 311.696, 52793.037 23/05/13,20:30:37,03,07,1, 11.9,1,1, 8.642, 10382.484, 311.672, 52793.059 23/05/13,20:30:37,04,07,1, 11.9,1,1, 8.642, 10382.432, 311.649, 52793.068 23/05/13,20:30:37,05,07,1, 11.9,1,1, 8.642, 10382.402, 311.638, 52793.104 23/05/13,20:30:37,06,07,1, 11.9,1,1, 8.642, 10382.369, 311.619, 52793.109 23/05/13,20:30:37,07,07,1, 11.9,1,1, 8.642, 10382.285, 311.597, 52793.093 23/05/13,20:30:37,08,07,1, 11.9,1,1, 8.642, 10382.276, 311.585, 52793.122 23/05/13,20:30:37,09,07,1, 11.9,1,1, 8.642, 10382.269, 311.559, 52793.136 23/05/13,20:30:37,10,07,1, 11.9,1,1, 8.642, 10382.210, 311.524, 52793.152 23/05/13,20:30:37,11,07,1, 11.9,1,1, 8.642, 10382.182, 311.519, 52793.132 23/05/13,20:30:37,12,07,1, 11.9,1,1, 8.642, 10382.137, 311.517, 52793.190 23/05/13,20:30:37,13,07,1, 11.9,1,1, 8.642, 10382.107, 311.489, 52793.188 23/05/13,20:30:37,14,07,1, 11.9,1,1, 8.642, 10382.086, 311.461, 52793.154 23/05/13,20:30:37,15,07,1, 11.9,1,1, 8.642, 10382.052, 311.440, 52793.175 23/05/13,20:30:37,16,07,1, 11.9,1,1, 8.642, 10382.024, 311.417, 52793.178 23/05/13,20:30:37,17,07,1, 11.9,1,1, 8.642, 10381.965, 311.427, 52793.177 23/05/13,20:30:37,18,07,1, 11.9,1,1, 8.642, 10381.960, 311.383, 52793.183 23/05/13,20:30:37,19,07,1, 11.9,1,1, 8.642, 10381.892, 311.356, 52793.147 23/05/13,20:30:38,00,07,1, 11.9,1,1, 8.641, 10381.888, 311.356, 52793.147 23/05/13,20:30:38,01,07,1, 11.9,1,1, 8.641, 10381.852, 311.347, 52793.217 23/05/13,20:30:38,02,07,1, 11.9,1,1, 8.641, 10381.832, 311.320, 52793.212 23/05/13,20:30:38,03,07,1, 11.9,1,1, 8.641, 10381.767, 311.317, 52793.202 23/05/13,20:30:38,04,07,1, 11.9,1,1, 8.641, 10381.744, 311.276, 52793.217 23/05/13,20:30:38,05,07,1, 11.9,1,1, 8.641, 10381.705, 311.253, 52793.262 23/05/13,20:30:38,06,07,1, 11.9,1,1, 8.641, 10381.686, 311.243, 52793.228 23/05/13,20:30:38,07,07,1, 11.9,1,1, 8.641, 10381.631, 311.233, 52793.265 23/05/13,20:30:38,08,07,1, 11.9,1,1, 8.641, 10381.610, 311.219, 52793.423 23/05/13,20:30:38,09,07,1, 11.9,1,1, 8.641, 10381.573, 311.186, 52793.210 23/05/13,20:30:38,10,07,1, 11.9,1,1, 8.641, 10381.536, 311.160, 52793.297 23/05/13,20:30:38,11,07,1, 11.9,1,1, 8.641, 10381.520, 311.150, 52793.302 23/05/13,20:30:38,12,07,1, 11.9,1,1, 8.641, 10381.480, 311.132, 52793.305 23/05/13,20:30:38,13,07,1, 11.9,1,1, 8.641, 10381.447, 311.108, 52793.294 23/05/13,20:30:38,14,07,1, 11.9,1,1, 8.641, 10381.400, 311.096, 52793.305 23/05/13,20:30:38,15,07,1, 11.9,1,1, 8.641, 10381.377, 311.070, 52793.339 23/05/13,20:30:38,16,07,1, 11.9,1,1, 8.641, 10381.345, 311.077, 52793.352 23/05/13,20:30:38,17,07,1, 11.9,1,1, 8.641, 10381.316, 311.036, 52793.363 23/05/13,20:30:38,18,07,1, 11.9,1,1, 8.641, 10381.295, 311.034, 52793.361 23/05/13,20:30:38,19,07,1, 11.9,1,1, 8.641, 10381.220, 311.010, 52793.364 23/05/13,20:30:39,00,07,1, 12.0,1,1, 8.640, 10381.212, 311.010, 52793.364 23/05/13,20:30:39,01,07,1, 12.0,1,1, 8.640, 10381.177, 310.975, 52793.376 23/05/13,20:30:39,02,07,1, 12.0,1,1, 8.640, 10381.138, 310.939, 52793.394 23/05/13,20:30:39,03,07,1, 12.0,1,1, 8.640, 10381.126, 310.936, 52793.377 23/05/13,20:30:39,04,07,1, 12.0,1,1, 8.640, 10381.091, 310.930, 52793.412 23/05/13,20:30:39,05,07,1, 12.0,1,1, 8.640, 10381.053, 310.904, 52793.400 23/05/13,20:30:39,06,07,1, 12.0,1,1, 8.640, 10381.027, 310.913, 52793.414 23/05/13,20:30:39,07,07,1, 12.0,1,1, 8.640, 10380.969, 310.908, 52793.452 23/05/13,20:30:39,08,07,1, 12.0,1,1, 8.640, 10380.935, 310.886, 52793.438 23/05/13,20:30:39,09,07,1, 12.0,1,1, 8.640, 10380.922, 310.862, 52793.431 23/05/13,20:30:39,10,07,1, 12.0,1,1, 8.640, 10380.866, 310.822, 52793.439 23/05/13,20:30:39,11,07,1, 12.0,1,1, 8.640, 10380.850, 310.818, 52793.438 23/05/13,20:30:39,12,07,1, 12.0,1,1, 8.640, 10380.823, 310.806, 52793.433 23/05/13,20:30:39,13,07,1, 12.0,1,1, 8.640, 10380.758, 310.773, 52793.367 23/05/13,20:30:39,14,07,1, 12.0,1,1, 8.640, 10380.701, 310.775, 52793.546 23/05/13,20:30:39,15,07,1, 12.0,1,1, 8.640, 10380.713, 310.747, 52793.527 23/05/13,20:30:39,16,07,1, 12.0,1,1, 8.640, 10380.672, 310.767, 52793.522 23/05/13,20:30:39,17,07,1, 12.0,1,1, 8.640, 10380.651, 310.738, 52793.510 23/05/13,20:30:39,18,07,1, 12.0,1,1, 8.640, 10380.628, 310.696, 52793.484 23/05/13,20:30:39,19,07,1, 12.0,1,1, 8.640, 10380.587, 310.688, 52793.561 23/05/13,20:30:40,00,07,1, 11.9,1,1, 8.639, 10380.586, 310.688, 52793.561 23/05/13,20:30:40,01,07,1, 11.9,1,1, 8.639, 10380.521, 310.652, 52793.547 23/05/13,20:30:40,02,07,1, 11.9,1,1, 8.639, 10380.486, 310.628, 52793.538 23/05/13,20:30:40,03,07,1, 11.9,1,1, 8.639, 10380.460, 310.602, 52793.559 23/05/13,20:30:40,04,07,1, 11.9,1,1, 8.639, 10380.425, 310.599, 52793.542 23/05/13,20:30:40,05,07,1, 11.9,1,1, 8.639, 10380.409, 310.584, 52793.582 23/05/13,20:30:40,06,07,1, 11.9,1,1, 8.639, 10380.376, 310.540, 52793.568 23/05/13,20:30:40,07,07,1, 11.9,1,1, 8.639, 10380.335, 310.551, 52793.568 23/05/13,20:30:40,08,07,1, 11.9,1,1, 8.639, 10380.313, 310.548, 52793.593 23/05/13,20:30:40,09,07,1, 11.9,1,1, 8.639, 10380.284, 310.521, 52793.584 23/05/13,20:30:40,10,07,1, 11.9,1,1, 8.639, 10380.262, 310.494, 52793.632 23/05/13,20:30:40,11,07,1, 11.9,1,1, 8.639, 10380.214, 310.478, 52793.598 23/05/13,20:30:40,12,07,1, 11.9,1,1, 8.639, 10380.188, 310.460, 52793.595 23/05/13,20:30:40,13,07,1, 11.9,1,1, 8.639, 10380.155, 310.456, 52793.663 23/05/13,20:30:40,14,07,1, 11.9,1,1, 8.639, 10380.127, 310.431, 52793.666 23/05/13,20:30:40,15,07,1, 11.9,1,1, 8.639, 10380.106, 310.396, 52793.674 23/05/13,20:30:40,16,07,1, 11.9,1,1, 8.639, 10380.086, 310.378, 52793.649 23/05/13,20:30:40,17,07,1, 11.9,1,1, 8.639, 10380.036, 310.359, 52793.653 23/05/13,20:30:40,18,07,1, 11.9,1,1, 8.639, 10380.011, 310.360, 52793.675 23/05/13,20:30:40,19,07,1, 11.9,1,1, 8.639, 10379.989, 310.309, 52793.649 23/05/13,20:30:41,00,07,1, 12.0,1,1, 8.640, 10379.986, 310.309, 52793.649 23/05/13,20:30:41,01,07,1, 12.0,1,1, 8.640, 10379.922, 310.293, 52793.687 23/05/13,20:30:41,02,07,1, 12.0,1,1, 8.640, 10379.889, 310.264, 52793.696 23/05/13,20:30:41,03,07,1, 12.0,1,1, 8.640, 10379.874, 310.270, 52793.685 23/05/13,20:30:41,04,07,1, 12.0,1,1, 8.640, 10379.837, 310.245, 52793.662 23/05/13,20:30:41,05,07,1, 12.0,1,1, 8.640, 10379.786, 310.219, 52793.700 23/05/13,20:30:41,06,07,1, 12.0,1,1, 8.640, 10379.759, 310.199, 52793.719 23/05/13,20:30:41,07,07,1, 12.0,1,1, 8.640, 10379.709, 310.182, 52793.714 23/05/13,20:30:41,08,07,1, 12.0,1,1, 8.640, 10379.676, 310.153, 52793.714 23/05/13,20:30:41,09,07,1, 12.0,1,1, 8.640, 10379.652, 310.156, 52793.689 23/05/13,20:30:41,10,07,1, 12.0,1,1, 8.640, 10379.629, 310.138, 52793.734 23/05/13,20:30:41,11,07,1, 12.0,1,1, 8.640, 10379.635, 310.109, 52793.694 23/05/13,20:30:41,12,07,1, 12.0,1,1, 8.640, 10379.610, 310.090, 52793.770 23/05/13,20:30:41,13,07,1, 12.0,1,1, 8.640, 10379.566, 310.075, 52793.751 23/05/13,20:30:41,14,07,1, 12.0,1,1, 8.640, 10379.549, 310.066, 52793.738 23/05/13,20:30:41,15,07,1, 12.0,1,1, 8.640, 10379.506, 310.075, 52793.790 23/05/13,20:30:41,16,07,1, 12.0,1,1, 8.640, 10379.476, 310.077, 52793.750 23/05/13,20:30:41,17,07,1, 12.0,1,1, 8.640, 10379.463, 310.032, 52793.760 23/05/13,20:30:41,18,07,1, 12.0,1,1, 8.640, 10379.421, 310.005, 52793.769 23/05/13,20:30:41,19,07,1, 12.0,1,1, 8.640, 10379.398, 309.990, 52793.811 23/05/13,20:30:42,00,07,1, 11.9,1,1, 8.642, 10379.393, 309.990, 52793.811 23/05/13,20:30:42,01,07,1, 11.9,1,1, 8.642, 10379.340, 309.963, 52793.823 23/05/13,20:30:42,02,07,1, 11.9,1,1, 8.642, 10379.326, 309.926, 52793.840 23/05/13,20:30:42,03,07,1, 11.9,1,1, 8.642, 10379.279, 309.929, 52793.854 23/05/13,20:30:42,04,07,1, 11.9,1,1, 8.642, 10379.265, 309.909, 52793.831 23/05/13,20:30:42,05,07,1, 11.9,1,1, 8.642, 10379.235, 309.888, 52793.834 23/05/13,20:30:42,06,07,1, 11.9,1,1, 8.642, 10379.214, 309.881, 52793.868 23/05/13,20:30:42,07,07,1, 11.9,1,1, 8.642, 10379.199, 309.869, 52793.855 23/05/13,20:30:42,08,07,1, 11.9,1,1, 8.642, 10379.143, 309.865, 52793.849 23/05/13,20:30:42,09,07,1, 11.9,1,1, 8.642, 10379.125, 309.827, 52793.898 23/05/13,20:30:42,10,07,1, 11.9,1,1, 8.642, 10379.090, 309.823, 52793.884 23/05/13,20:30:42,11,07,1, 11.9,1,1, 8.642, 10379.078, 309.784, 52793.853 23/05/13,20:30:42,12,07,1, 11.9,1,1, 8.642, 10379.028, 309.769, 52793.861 23/05/13,20:30:42,13,07,1, 11.9,1,1, 8.642, 10379.000, 309.751, 52793.895 23/05/13,20:30:42,14,07,1, 11.9,1,1, 8.642, 10378.979, 309.746, 52793.874 23/05/13,20:30:42,15,07,1, 11.9,1,1, 8.642, 10378.969, 309.716, 52793.922 23/05/13,20:30:42,16,07,1, 11.9,1,1, 8.642, 10378.942, 309.699, 52793.892 23/05/13,20:30:42,17,07,1, 11.9,1,1, 8.642, 10378.894, 309.687, 52793.942 23/05/13,20:30:42,18,07,1, 11.9,1,1, 8.642, 10378.873, 309.666, 52793.916 23/05/13,20:30:42,19,07,1, 11.9,1,1, 8.642, 10378.851, 309.647, 52793.933 23/05/13,20:30:43,00,07,1, 11.9,1,1, 8.641, 10378.851, 309.647, 52793.933 23/05/13,20:30:43,01,07,1, 11.9,1,1, 8.641, 10378.805, 309.614, 52793.916 23/05/13,20:30:43,02,07,1, 11.9,1,1, 8.641, 10378.780, 309.596, 52793.900 23/05/13,20:30:43,03,07,1, 11.9,1,1, 8.641, 10378.745, 309.576, 52793.919 23/05/13,20:30:43,04,07,1, 11.9,1,1, 8.641, 10378.700, 309.573, 52793.960 23/05/13,20:30:43,05,07,1, 11.9,1,1, 8.641, 10378.685, 309.515, 52793.951 23/05/13,20:30:43,06,07,1, 11.9,1,1, 8.641, 10378.662, 309.500, 52793.940 23/05/13,20:30:43,07,07,1, 11.9,1,1, 8.641, 10378.618, 309.502, 52793.932 23/05/13,20:30:43,08,07,1, 11.9,1,1, 8.641, 10378.623, 309.457, 52793.956 23/05/13,20:30:43,09,07,1, 11.9,1,1, 8.641, 10378.580, 309.468, 52793.958 23/05/13,20:30:43,10,07,1, 11.9,1,1, 8.641, 10378.563, 309.443, 52793.944 23/05/13,20:30:43,11,07,1, 11.9,1,1, 8.641, 10378.526, 309.436, 52793.985 23/05/13,20:30:43,12,07,1, 11.9,1,1, 8.641, 10378.534, 309.383, 52793.955 23/05/13,20:30:43,13,07,1, 11.9,1,1, 8.641, 10378.472, 309.375, 52793.930 23/05/13,20:30:43,14,07,1, 11.9,1,1, 8.641, 10378.490, 309.366, 52794.001 23/05/13,20:30:43,15,07,1, 11.9,1,1, 8.641, 10378.437, 309.330, 52794.001 23/05/13,20:30:43,16,07,1, 11.9,1,1, 8.641, 10378.383, 309.293, 52793.989 23/05/13,20:30:43,17,07,1, 11.9,1,1, 8.641, 10378.373, 309.297, 52793.986 23/05/13,20:30:43,18,07,1, 11.9,1,1, 8.641, 10378.353, 309.260, 52793.992 23/05/13,20:30:43,19,07,1, 11.9,1,1, 8.641, 10378.323, 309.250, 52793.999 23/05/13,20:30:44,00,07,1, 11.8,1,1, 8.641, 10378.317, 309.250, 52793.999 23/05/13,20:30:44,01,07,1, 11.8,1,1, 8.641, 10378.281, 309.202, 52794.012 23/05/13,20:30:44,02,07,1, 11.8,1,1, 8.641, 10378.252, 309.192, 52793.995 23/05/13,20:30:44,03,07,1, 11.8,1,1, 8.641, 10378.232, 309.180, 52794.040 23/05/13,20:30:44,04,07,1, 11.8,1,1, 8.641, 10378.205, 309.152, 52794.021 23/05/13,20:30:44,05,07,1, 11.8,1,1, 8.641, 10378.169, 309.109, 52793.995 23/05/13,20:30:44,06,07,1, 11.8,1,1, 8.641, 10378.154, 309.104, 52794.005 23/05/13,20:30:44,07,07,1, 11.8,1,1, 8.641, 10378.114, 309.054, 52794.023 23/05/13,20:30:44,08,07,1, 11.8,1,1, 8.641, 10378.086, 309.055, 52794.036 23/05/13,20:30:44,09,07,1, 11.8,1,1, 8.641, 10378.062, 309.020, 52794.002 23/05/13,20:30:44,10,07,1, 11.8,1,1, 8.641, 10378.013, 309.025, 52794.048 23/05/13,20:30:44,11,07,1, 11.8,1,1, 8.641, 10377.989, 309.000, 52794.019 23/05/13,20:30:44,12,07,1, 11.8,1,1, 8.641, 10377.994, 308.989, 52794.047 23/05/13,20:30:44,13,07,1, 11.8,1,1, 8.641, 10377.935, 308.971, 52794.033 23/05/13,20:30:44,14,07,1, 11.8,1,1, 8.641, 10377.907, 308.964, 52794.054 23/05/13,20:30:44,15,07,1, 11.8,1,1, 8.641, 10377.889, 308.930, 52794.074 23/05/13,20:30:44,16,07,1, 11.8,1,1, 8.641, 10377.824, 308.935, 52794.037 23/05/13,20:30:44,17,07,1, 11.8,1,1, 8.641, 10377.819, 308.891, 52794.077 23/05/13,20:30:44,18,07,1, 11.8,1,1, 8.641, 10377.802, 308.856, 52794.040 23/05/13,20:30:44,19,07,1, 11.8,1,1, 8.641, 10377.779, 308.841, 52794.034 23/05/13,20:30:45,00,07,1, 11.9,1,1, 8.639, 10377.774, 308.841, 52794.034 23/05/13,20:30:45,01,07,1, 11.9,1,1, 8.639, 10377.713, 308.795, 52794.053 23/05/13,20:30:45,02,07,1, 11.9,1,1, 8.639, 10377.701, 308.780, 52794.072 23/05/13,20:30:45,03,07,1, 11.9,1,1, 8.639, 10377.657, 308.749, 52794.061 23/05/13,20:30:45,04,07,1, 11.9,1,1, 8.639, 10377.626, 308.748, 52794.094 23/05/13,20:30:45,05,07,1, 11.9,1,1, 8.639, 10377.558, 308.717, 52794.078 23/05/13,20:30:45,06,07,1, 11.9,1,1, 8.639, 10377.547, 308.701, 52794.060 23/05/13,20:30:45,07,07,1, 11.9,1,1, 8.639, 10377.535, 308.682, 52794.081 23/05/13,20:30:45,08,07,1, 11.9,1,1, 8.639, 10377.485, 308.656, 52794.044 23/05/13,20:30:45,09,07,1, 11.9,1,1, 8.639, 10377.473, 308.646, 52794.076 23/05/13,20:30:45,10,07,1, 11.9,1,1, 8.639, 10377.427, 308.603, 52794.072 23/05/13,20:30:45,11,07,1, 11.9,1,1, 8.639, 10377.390, 308.578, 52794.112 23/05/13,20:30:45,12,07,1, 11.9,1,1, 8.639, 10377.380, 308.572, 52794.097 23/05/13,20:30:45,13,07,1, 11.9,1,1, 8.639, 10377.340, 308.536, 52794.102 23/05/13,20:30:45,14,07,1, 11.9,1,1, 8.639, 10377.314, 308.526, 52794.093 23/05/13,20:30:45,15,07,1, 11.9,1,1, 8.639, 10377.284, 308.507, 52794.093 23/05/13,20:30:45,16,07,1, 11.9,1,1, 8.639, 10377.239, 308.480, 52794.113 23/05/13,20:30:45,17,07,1, 11.9,1,1, 8.639, 10377.220, 308.488, 52794.105 23/05/13,20:30:45,18,07,1, 11.9,1,1, 8.639, 10377.156, 308.456, 52794.121 23/05/13,20:30:45,19,07,1, 11.9,1,1, 8.639, 10377.137, 308.439, 52794.108 23/05/13,20:30:46,00,06,1, 11.8,1,1, 8.642, 10377.132, 308.439, 52794.108 23/05/13,20:30:46,01,06,1, 11.8,1,1, 8.642, 10377.059, 308.406, 52794.119 23/05/13,20:30:46,02,06,1, 11.8,1,1, 8.642, 10376.998, 308.399, 52794.349 23/05/13,20:30:46,03,06,1, 11.8,1,1, 8.642, 10376.996, 308.367, 52794.206 23/05/13,20:30:46,04,06,1, 11.8,1,1, 8.642, 10376.962, 308.330, 52794.150 23/05/13,20:30:46,05,06,1, 11.8,1,1, 8.642, 10376.904, 308.331, 52794.175 23/05/13,20:30:46,06,06,1, 11.8,1,1, 8.642, 10376.878, 308.292, 52794.155 23/05/13,20:30:46,07,06,1, 11.8,1,1, 8.642, 10376.846, 308.291, 52794.146 23/05/13,20:30:46,08,06,1, 11.8,1,1, 8.642, 10376.804, 308.265, 52794.160 23/05/13,20:30:46,09,06,1, 11.8,1,1, 8.642, 10376.803, 308.250, 52794.166 23/05/13,20:30:46,10,06,1, 11.8,1,1, 8.642, 10376.763, 308.218, 52794.168 23/05/13,20:30:46,11,06,1, 11.8,1,1, 8.642, 10376.683, 308.199, 52794.163 23/05/13,20:30:46,12,06,1, 11.8,1,1, 8.642, 10376.673, 308.196, 52794.146 23/05/13,20:30:46,13,06,1, 11.8,1,1, 8.642, 10376.629, 308.166, 52794.191 23/05/13,20:30:46,14,06,1, 11.8,1,1, 8.642, 10376.591, 308.163, 52794.179 23/05/13,20:30:46,15,06,1, 11.8,1,1, 8.642, 10376.542, 308.147, 52794.171 23/05/13,20:30:46,16,06,1, 11.8,1,1, 8.642, 10376.546, 308.132, 52794.187 23/05/13,20:30:46,17,06,1, 11.8,1,1, 8.642, 10376.480, 308.119, 52794.183 23/05/13,20:30:46,18,06,1, 11.8,1,1, 8.642, 10376.463, 308.099, 52794.175 23/05/13,20:30:46,19,06,1, 11.8,1,1, 8.642, 10376.415, 308.058, 52794.194 23/05/13,20:30:47,00,06,1, 11.9,1,1, 8.642, 10376.414, 308.058, 52794.194 23/05/13,20:30:47,01,06,1, 11.9,1,1, 8.642, 10376.381, 308.041, 52794.158 23/05/13,20:30:47,02,06,1, 11.9,1,1, 8.642, 10376.298, 308.027, 52794.158 23/05/13,20:30:47,03,06,1, 11.9,1,1, 8.642, 10376.257, 307.993, 52794.184 23/05/13,20:30:47,04,06,1, 11.9,1,1, 8.642, 10376.231, 307.979, 52794.210 23/05/13,20:30:47,05,06,1, 11.9,1,1, 8.642, 10376.195, 307.962, 52794.223 23/05/13,20:30:47,06,06,1, 11.9,1,1, 8.642, 10376.126, 307.938, 52794.056 23/05/13,20:30:47,07,06,1, 11.9,1,1, 8.642, 10376.138, 307.926, 52794.204 23/05/13,20:30:47,08,06,1, 11.9,1,1, 8.642, 10376.081, 307.915, 52794.204 23/05/13,20:30:47,09,06,1, 11.9,1,1, 8.642, 10376.010, 307.906, 52794.215 23/05/13,20:30:47,10,06,1, 11.9,1,1, 8.642, 10375.975, 307.887, 52794.239 23/05/13,20:30:47,11,06,1, 11.9,1,1, 8.642, 10375.962, 307.882, 52794.207 23/05/13,20:30:47,12,06,1, 11.9,1,1, 8.642, 10375.879, 307.860, 52794.263 23/05/13,20:30:47,13,06,1, 11.9,1,1, 8.642, 10375.864, 307.852, 52794.242 23/05/13,20:30:47,14,06,1, 11.9,1,1, 8.642, 10375.811, 307.836, 52794.287 23/05/13,20:30:47,15,06,1, 11.9,1,1, 8.642, 10375.782, 307.826, 52794.263 23/05/13,20:30:47,16,06,1, 11.9,1,1, 8.642, 10375.746, 307.793, 52794.283 23/05/13,20:30:47,17,06,1, 11.9,1,1, 8.642, 10375.701, 307.773, 52794.272 23/05/13,20:30:47,18,06,1, 11.9,1,1, 8.642, 10375.667, 307.769, 52794.303 23/05/13,20:30:47,19,06,1, 11.9,1,1, 8.642, 10375.599, 307.764, 52794.299 23/05/13,20:30:48,00,06,1, 12.0,1,1, 8.637, 10375.596, 307.764, 52794.299 23/05/13,20:30:48,01,06,1, 12.0,1,1, 8.637, 10375.545, 307.731, 52794.271 23/05/13,20:30:48,02,06,1, 12.0,1,1, 8.637, 10375.489, 307.700, 52794.293 23/05/13,20:30:48,03,06,1, 12.0,1,1, 8.637, 10375.437, 307.683, 52794.277 23/05/13,20:30:48,04,06,1, 12.0,1,1, 8.637, 10375.403, 307.679, 52794.297 23/05/13,20:30:48,05,06,1, 12.0,1,1, 8.637, 10375.354, 307.643, 52794.263 23/05/13,20:30:48,06,06,1, 12.0,1,1, 8.637, 10375.314, 307.642, 52794.314 23/05/13,20:30:48,07,06,1, 12.0,1,1, 8.637, 10375.246, 307.604, 52794.256 23/05/13,20:30:48,08,06,1, 12.0,1,1, 8.637, 10375.228, 307.605, 52794.300 23/05/13,20:30:48,09,06,1, 12.0,1,1, 8.637, 10375.184, 307.572, 52794.275 23/05/13,20:30:48,10,06,1, 12.0,1,1, 8.637, 10375.156, 307.550, 52794.288 23/05/13,20:30:48,11,06,1, 12.0,1,1, 8.637, 10375.112, 307.546, 52794.324 23/05/13,20:30:48,12,06,1, 12.0,1,1, 8.637, 10375.075, 307.541, 52794.300 23/05/13,20:30:48,13,06,1, 12.0,1,1, 8.637, 10375.014, 307.538, 52794.294 23/05/13,20:30:48,14,06,1, 12.0,1,1, 8.637, 10374.946, 307.535, 52794.300 23/05/13,20:30:48,15,06,1, 12.0,1,1, 8.637, 10374.920, 307.509, 52794.283 23/05/13,20:30:48,16,06,1, 12.0,1,1, 8.637, 10374.864, 307.483, 52794.314 23/05/13,20:30:48,17,06,1, 12.0,1,1, 8.637, 10374.819, 307.474, 52794.292 23/05/13,20:30:48,18,06,1, 12.0,1,1, 8.637, 10374.791, 307.451, 52794.287 23/05/13,20:30:48,19,06,1, 12.0,1,1, 8.637, 10374.721, 307.445, 52794.305 23/05/13,20:30:49,00,07,1, 11.9,1,1, 8.642, 10374.720, 307.445, 52794.305 23/05/13,20:30:49,01,07,1, 11.9,1,1, 8.642, 10374.656, 307.425, 52794.365 23/05/13,20:30:49,02,07,1, 11.9,1,1, 8.642, 10374.593, 307.382, 52794.346 23/05/13,20:30:49,03,07,1, 11.9,1,1, 8.642, 10374.558, 307.344, 52794.307 23/05/13,20:30:49,04,07,1, 11.9,1,1, 8.642, 10374.511, 307.349, 52794.316 23/05/13,20:30:49,05,07,1, 11.9,1,1, 8.642, 10374.478, 307.346, 52794.326 23/05/13,20:30:49,06,07,1, 11.9,1,1, 8.642, 10374.443, 307.338, 52794.337 23/05/13,20:30:49,07,07,1, 11.9,1,1, 8.642, 10374.385, 307.320, 52794.370 23/05/13,20:30:49,08,07,1, 11.9,1,1, 8.642, 10374.352, 307.322, 52794.340 23/05/13,20:30:49,09,07,1, 11.9,1,1, 8.642, 10374.295, 307.275, 52794.361 23/05/13,20:30:49,10,07,1, 11.9,1,1, 8.642, 10374.261, 307.268, 52794.336 23/05/13,20:30:49,11,07,1, 11.9,1,1, 8.642, 10374.183, 307.249, 52794.348 23/05/13,20:30:49,12,07,1, 11.9,1,1, 8.642, 10374.170, 307.234, 52794.365 23/05/13,20:30:49,13,07,1, 11.9,1,1, 8.642, 10374.125, 307.235, 52794.369 23/05/13,20:30:49,14,07,1, 11.9,1,1, 8.642, 10374.081, 307.210, 52794.401 23/05/13,20:30:49,15,07,1, 11.9,1,1, 8.642, 10374.026, 307.185, 52794.377 23/05/13,20:30:49,16,07,1, 11.9,1,1, 8.642, 10373.990, 307.171, 52794.389 23/05/13,20:30:49,17,07,1, 11.9,1,1, 8.642, 10373.951, 307.142, 52794.359 23/05/13,20:30:49,18,07,1, 11.9,1,1, 8.642, 10373.914, 307.144, 52794.395 23/05/13,20:30:49,19,07,1, 11.9,1,1, 8.642, 10373.878, 307.111, 52794.382 23/05/13,20:30:50,00,06,1, 11.9,1,1, 8.637, 10373.877, 307.111, 52794.382 23/05/13,20:30:50,01,06,1, 11.9,1,1, 8.637, 10373.780, 307.092, 52794.363 23/05/13,20:30:50,02,06,1, 11.9,1,1, 8.637, 10373.732, 307.071, 52794.411 23/05/13,20:30:50,03,06,1, 11.9,1,1, 8.637, 10373.676, 307.059, 52794.371 23/05/13,20:30:50,04,06,1, 11.9,1,1, 8.637, 10373.660, 307.039, 52794.405 23/05/13,20:30:50,05,06,1, 11.9,1,1, 8.637, 10373.589, 307.027, 52794.403 23/05/13,20:30:50,06,06,1, 11.9,1,1, 8.637, 10373.559, 307.011, 52794.394 23/05/13,20:30:50,07,06,1, 11.9,1,1, 8.637, 10373.489, 307.011, 52794.396 23/05/13,20:30:50,08,06,1, 11.9,1,1, 8.637, 10373.451, 306.989, 52794.423 23/05/13,20:30:50,09,06,1, 11.9,1,1, 8.637, 10373.397, 306.975, 52794.431 23/05/13,20:30:50,10,06,1, 11.9,1,1, 8.637, 10373.357, 306.951, 52794.431 23/05/13,20:30:50,11,06,1, 11.9,1,1, 8.637, 10373.315, 306.936, 52794.379 23/05/13,20:30:50,12,06,1, 11.9,1,1, 8.637, 10373.298, 306.903, 52794.425 23/05/13,20:30:50,13,06,1, 11.9,1,1, 8.637, 10373.226, 306.908, 52794.410 23/05/13,20:30:50,14,06,1, 11.9,1,1, 8.637, 10373.173, 306.877, 52794.412 23/05/13,20:30:50,15,06,1, 11.9,1,1, 8.637, 10373.180, 306.863, 52794.396 23/05/13,20:30:50,16,06,1, 11.9,1,1, 8.637, 10373.101, 306.839, 52794.406 23/05/13,20:30:50,17,06,1, 11.9,1,1, 8.637, 10373.049, 306.835, 52794.422 23/05/13,20:30:50,18,06,1, 11.9,1,1, 8.637, 10373.016, 306.796, 52794.394 23/05/13,20:30:50,19,06,1, 11.9,1,1, 8.637, 10372.982, 306.785, 52794.430 23/05/13,20:30:51,00,06,1, 11.9,1,1, 8.638, 10372.976, 306.785, 52794.430 23/05/13,20:30:51,01,06,1, 11.9,1,1, 8.638, 10372.899, 306.784, 52794.464 23/05/13,20:30:51,02,06,1, 11.9,1,1, 8.638, 10372.843, 306.727, 52794.436 23/05/13,20:30:51,03,06,1, 11.9,1,1, 8.638, 10372.778, 306.708, 52794.403 23/05/13,20:30:51,04,06,1, 11.9,1,1, 8.638, 10372.748, 306.690, 52794.437 23/05/13,20:30:51,05,06,1, 11.9,1,1, 8.638, 10372.700, 306.655, 52794.465 23/05/13,20:30:51,06,06,1, 11.9,1,1, 8.638, 10372.667, 306.665, 52794.451 23/05/13,20:30:51,07,06,1, 11.9,1,1, 8.638, 10372.622, 306.629, 52794.434 23/05/13,20:30:51,08,06,1, 11.9,1,1, 8.638, 10372.565, 306.627, 52794.440 23/05/13,20:30:51,09,06,1, 11.9,1,1, 8.638, 10372.508, 306.624, 52794.447 23/05/13,20:30:51,10,06,1, 11.9,1,1, 8.638, 10372.472, 306.624, 52794.459 23/05/13,20:30:51,11,06,1, 11.9,1,1, 8.638, 10372.443, 306.584, 52794.424 23/05/13,20:30:51,12,06,1, 11.9,1,1, 8.638, 10372.392, 306.590, 52794.440 23/05/13,20:30:51,13,06,1, 11.9,1,1, 8.638, 10372.321, 306.574, 52794.459 23/05/13,20:30:51,14,06,1, 11.9,1,1, 8.638, 10372.287, 306.552, 52794.473 23/05/13,20:30:51,15,06,1, 11.9,1,1, 8.638, 10372.254, 306.535, 52794.461 23/05/13,20:30:51,16,06,1, 11.9,1,1, 8.638, 10372.191, 306.513, 52794.240 23/05/13,20:30:51,17,06,1, 11.9,1,1, 8.638, 10372.139, 306.495, 52794.528 23/05/13,20:30:51,18,06,1, 11.9,1,1, 8.638, 10372.107, 306.493, 52794.532 23/05/13,20:30:51,19,06,1, 11.9,1,1, 8.638, 10372.054, 306.462, 52794.517 23/05/13,20:30:52,00,06,1, 12.0,1,1, 8.640, 10372.050, 306.462, 52794.517 23/05/13,20:30:52,01,06,1, 12.0,1,1, 8.640, 10371.968, 306.432, 52794.496 23/05/13,20:30:52,02,06,1, 12.0,1,1, 8.640, 10371.920, 306.426, 52794.492 23/05/13,20:30:52,03,06,1, 12.0,1,1, 8.640, 10371.874, 306.428, 52794.533 23/05/13,20:30:52,04,06,1, 12.0,1,1, 8.640, 10371.850, 306.400, 52794.546 23/05/13,20:30:52,05,06,1, 12.0,1,1, 8.640, 10371.804, 306.392, 52794.559 23/05/13,20:30:52,06,06,1, 12.0,1,1, 8.640, 10371.755, 306.360, 52794.541 23/05/13,20:30:52,07,06,1, 12.0,1,1, 8.640, 10371.706, 306.332, 52794.507 23/05/13,20:30:52,08,06,1, 12.0,1,1, 8.640, 10371.652, 306.340, 52794.510 23/05/13,20:30:52,09,06,1, 12.0,1,1, 8.640, 10371.620, 306.326, 52794.543 23/05/13,20:30:52,10,06,1, 12.0,1,1, 8.640, 10371.573, 306.300, 52794.513 23/05/13,20:30:52,11,06,1, 12.0,1,1, 8.640, 10371.531, 306.287, 52794.526 23/05/13,20:30:52,12,06,1, 12.0,1,1, 8.640, 10371.478, 306.259, 52794.557 23/05/13,20:30:52,13,06,1, 12.0,1,1, 8.640, 10371.428, 306.270, 52794.558 23/05/13,20:30:52,14,06,1, 12.0,1,1, 8.640, 10371.376, 306.235, 52794.523 23/05/13,20:30:52,15,06,1, 12.0,1,1, 8.640, 10371.327, 306.245, 52794.590 23/05/13,20:30:52,16,06,1, 12.0,1,1, 8.640, 10371.319, 306.228, 52794.558 23/05/13,20:30:52,17,06,1, 12.0,1,1, 8.640, 10371.219, 306.217, 52794.547 23/05/13,20:30:52,18,06,1, 12.0,1,1, 8.640, 10371.216, 306.162, 52794.559 23/05/13,20:30:52,19,06,1, 12.0,1,1, 8.640, 10371.154, 306.180, 52794.555 23/05/13,20:30:53,00,07,1, 12.0,1,1, 8.639, 10371.149, 306.180, 52794.555 23/05/13,20:30:53,01,07,1, 12.0,1,1, 8.639, 10371.031, 306.134, 52794.605 23/05/13,20:30:53,02,07,1, 12.0,1,1, 8.639, 10371.022, 306.122, 52794.579 23/05/13,20:30:53,03,07,1, 12.0,1,1, 8.639, 10370.954, 306.128, 52794.603 23/05/13,20:30:53,04,07,1, 12.0,1,1, 8.639, 10370.924, 306.099, 52794.594 23/05/13,20:30:53,05,07,1, 12.0,1,1, 8.639, 10370.856, 306.069, 52794.583 23/05/13,20:30:53,06,07,1, 12.0,1,1, 8.639, 10370.805, 306.074, 52794.579 23/05/13,20:30:53,07,07,1, 12.0,1,1, 8.639, 10370.763, 306.075, 52794.587 23/05/13,20:30:53,08,07,1, 12.0,1,1, 8.639, 10370.710, 306.038, 52794.626 23/05/13,20:30:53,09,07,1, 12.0,1,1, 8.639, 10370.660, 306.026, 52794.628 23/05/13,20:30:53,10,07,1, 12.0,1,1, 8.639, 10370.620, 306.030, 52794.662 23/05/13,20:30:53,11,07,1, 12.0,1,1, 8.639, 10370.574, 306.014, 52794.618 23/05/13,20:30:53,12,07,1, 12.0,1,1, 8.639, 10370.533, 305.994, 52794.602 23/05/13,20:30:53,13,07,1, 12.0,1,1, 8.639, 10370.495, 305.998, 52794.620 23/05/13,20:30:53,14,07,1, 12.0,1,1, 8.639, 10370.456, 305.980, 52794.640 23/05/13,20:30:53,15,07,1, 12.0,1,1, 8.639, 10370.393, 305.958, 52794.667 23/05/13,20:30:53,16,07,1, 12.0,1,1, 8.639, 10370.328, 305.967, 52794.614 23/05/13,20:30:53,17,07,1, 12.0,1,1, 8.639, 10370.298, 305.956, 52794.660 23/05/13,20:30:53,18,07,1, 12.0,1,1, 8.639, 10370.274, 305.932, 52794.653 23/05/13,20:30:53,19,07,1, 12.0,1,1, 8.639, 10370.223, 305.936, 52794.665 23/05/13,20:30:54,00,06,1, 11.9,1,1, 8.641, 10370.222, 305.936, 52794.665 23/05/13,20:30:54,01,06,1, 11.9,1,1, 8.641, 10370.084, 305.897, 52794.706 23/05/13,20:30:54,02,06,1, 11.9,1,1, 8.641, 10370.025, 305.874, 52794.703 23/05/13,20:30:54,03,06,1, 11.9,1,1, 8.641, 10370.005, 305.850, 52794.662 23/05/13,20:30:54,04,06,1, 11.9,1,1, 8.641, 10369.935, 305.847, 52794.723 23/05/13,20:30:54,05,06,1, 11.9,1,1, 8.641, 10369.918, 305.838, 52794.677 23/05/13,20:30:54,06,06,1, 11.9,1,1, 8.641, 10369.853, 305.817, 52794.657 23/05/13,20:30:54,07,06,1, 11.9,1,1, 8.641, 10369.813, 305.832, 52794.720 23/05/13,20:30:54,08,06,1, 11.9,1,1, 8.641, 10369.771, 305.801, 52794.712 23/05/13,20:30:54,09,06,1, 11.9,1,1, 8.641, 10369.711, 305.814, 52794.708 23/05/13,20:30:54,10,06,1, 11.9,1,1, 8.641, 10369.686, 305.811, 52794.719 23/05/13,20:30:54,11,06,1, 11.9,1,1, 8.641, 10369.619, 305.781, 52794.753 23/05/13,20:30:54,12,06,1, 11.9,1,1, 8.641, 10369.584, 305.776, 52794.714 23/05/13,20:30:54,13,06,1, 11.9,1,1, 8.641, 10369.531, 305.755, 52794.750 23/05/13,20:30:54,14,06,1, 11.9,1,1, 8.641, 10369.463, 305.728, 52794.549 23/05/13,20:30:54,15,06,1, 11.9,1,1, 8.641, 10369.407, 305.735, 52794.683 23/05/13,20:30:54,16,06,1, 11.9,1,1, 8.641, 10369.320, 305.725, 52794.831 23/05/13,20:30:54,17,06,1, 11.9,1,1, 8.641, 10369.341, 305.690, 52794.712 23/05/13,20:30:54,18,06,1, 11.9,1,1, 8.641, 10369.259, 305.701, 52794.809 23/05/13,20:30:54,19,06,1, 11.9,1,1, 8.641, 10369.290, 305.688, 52794.731 23/05/13,20:30:55,00,07,1, 11.8,1,1, 8.639, 10369.288, 305.688, 52794.731 23/05/13,20:30:55,01,07,1, 11.8,1,1, 8.639, 10369.163, 305.656, 52794.736 23/05/13,20:30:55,02,07,1, 11.8,1,1, 8.639, 10369.106, 305.665, 52794.755 23/05/13,20:30:55,03,07,1, 11.8,1,1, 8.639, 10369.078, 305.647, 52794.777 23/05/13,20:30:55,04,07,1, 11.8,1,1, 8.639, 10369.040, 305.665, 52794.791 23/05/13,20:30:55,05,07,1, 11.8,1,1, 8.639, 10368.963, 305.622, 52794.773 23/05/13,20:30:55,06,07,1, 11.8,1,1, 8.639, 10368.917, 305.596, 52794.791 23/05/13,20:30:55,07,07,1, 11.8,1,1, 8.639, 10368.873, 305.620, 52794.749 23/05/13,20:30:55,08,07,1, 11.8,1,1, 8.639, 10368.835, 305.572, 52794.768 23/05/13,20:30:55,09,07,1, 11.8,1,1, 8.639, 10368.781, 305.560, 52794.774 23/05/13,20:30:55,10,07,1, 11.8,1,1, 8.639, 10368.715, 305.550, 52794.793 23/05/13,20:30:55,11,07,1, 11.8,1,1, 8.639, 10368.702, 305.532, 52794.806 23/05/13,20:30:55,12,07,1, 11.8,1,1, 8.639, 10368.631, 305.533, 52794.797 23/05/13,20:30:55,13,07,1, 11.8,1,1, 8.639, 10368.562, 305.520, 52794.787 23/05/13,20:30:55,14,07,1, 11.8,1,1, 8.639, 10368.525, 305.520, 52794.821 23/05/13,20:30:55,15,07,1, 11.8,1,1, 8.639, 10368.478, 305.497, 52794.783 23/05/13,20:30:55,16,07,1, 11.8,1,1, 8.639, 10368.432, 305.476, 52794.814 23/05/13,20:30:55,17,07,1, 11.8,1,1, 8.639, 10368.377, 305.478, 52794.852 23/05/13,20:30:55,18,07,1, 11.8,1,1, 8.639, 10368.307, 305.478, 52794.877 23/05/13,20:30:55,19,07,1, 11.8,1,1, 8.639, 10368.275, 305.447, 52794.848 23/05/13,20:30:56,00,07,1, 11.9,1,1, 8.639, 10368.270, 305.447, 52794.848 23/05/13,20:30:56,01,07,1, 11.9,1,1, 8.639, 10368.189, 305.447, 52794.834 23/05/13,20:30:56,02,07,1, 11.9,1,1, 8.639, 10368.122, 305.421, 52794.826 23/05/13,20:30:56,03,07,1, 11.9,1,1, 8.639, 10368.094, 305.426, 52794.837 23/05/13,20:30:56,04,07,1, 11.9,1,1, 8.639, 10368.033, 305.421, 52794.843 23/05/13,20:30:56,05,07,1, 11.9,1,1, 8.639, 10367.984, 305.403, 52794.855 23/05/13,20:30:56,06,07,1, 11.9,1,1, 8.639, 10367.924, 305.409, 52794.830 23/05/13,20:30:56,07,07,1, 11.9,1,1, 8.639, 10367.875, 305.377, 52794.871 23/05/13,20:30:56,08,07,1, 11.9,1,1, 8.639, 10367.832, 305.373, 52794.923 23/05/13,20:30:56,09,07,1, 11.9,1,1, 8.639, 10367.797, 305.357, 52794.886 23/05/13,20:30:56,10,07,1, 11.9,1,1, 8.639, 10367.744, 305.335, 52794.851 23/05/13,20:30:56,11,07,1, 11.9,1,1, 8.639, 10367.682, 305.306, 52794.880 23/05/13,20:30:56,12,07,1, 11.9,1,1, 8.639, 10367.608, 305.316, 52794.877 23/05/13,20:30:56,13,07,1, 11.9,1,1, 8.639, 10367.576, 305.301, 52794.933 23/05/13,20:30:56,14,07,1, 11.9,1,1, 8.639, 10367.563, 305.289, 52794.902 23/05/13,20:30:56,15,07,1, 11.9,1,1, 8.639, 10367.485, 305.283, 52794.926 23/05/13,20:30:56,16,07,1, 11.9,1,1, 8.639, 10367.452, 305.275, 52794.932 23/05/13,20:30:56,17,07,1, 11.9,1,1, 8.639, 10367.376, 305.263, 52794.981 23/05/13,20:30:56,18,07,1, 11.9,1,1, 8.639, 10367.327, 305.260, 52794.881 23/05/13,20:30:56,19,07,1, 11.9,1,1, 8.639, 10367.296, 305.264, 52794.959 23/05/13,20:30:57,00,09,1, 11.9,1,1, 8.639, 10367.293, 305.264, 52794.959 23/05/13,20:30:57,01,09,1, 11.9,1,1, 8.639, 10367.200, 305.236, 52794.954 23/05/13,20:30:57,02,09,1, 11.9,1,1, 8.639, 10367.155, 305.235, 52795.037 23/05/13,20:30:57,03,09,1, 11.9,1,1, 8.639, 10367.063, 305.266, 52795.089 23/05/13,20:30:57,04,09,1, 11.9,1,1, 8.639, 10367.034, 305.234, 52794.981 23/05/13,20:30:57,05,09,1, 11.9,1,1, 8.639, 10366.993, 305.237, 52795.040 23/05/13,20:30:57,06,09,1, 11.9,1,1, 8.639, 10366.958, 305.220, 52795.011 23/05/13,20:30:57,07,09,1, 11.9,1,1, 8.639, 10366.926, 305.190, 52795.022 23/05/13,20:30:57,08,09,1, 11.9,1,1, 8.639, 10366.870, 305.193, 52795.018 23/05/13,20:30:57,09,09,1, 11.9,1,1, 8.639, 10366.804, 305.185, 52795.104 23/05/13,20:30:57,10,09,1, 11.9,1,1, 8.639, 10366.769, 305.189, 52795.073 23/05/13,20:30:57,11,09,1, 11.9,1,1, 8.639, 10366.719, 305.180, 52795.072 23/05/13,20:30:57,12,09,1, 11.9,1,1, 8.639, 10366.673, 305.172, 52795.091 23/05/13,20:30:57,13,09,1, 11.9,1,1, 8.639, 10366.617, 305.168, 52795.093 23/05/13,20:30:57,14,09,1, 11.9,1,1, 8.639, 10366.567, 305.168, 52795.097 23/05/13,20:30:57,15,09,1, 11.9,1,1, 8.639, 10366.537, 305.158, 52795.096 23/05/13,20:30:57,16,09,1, 11.9,1,1, 8.639, 10366.477, 305.160, 52795.117 23/05/13,20:30:57,17,09,1, 11.9,1,1, 8.639, 10366.418, 305.142, 52795.103 23/05/13,20:30:57,18,09,1, 11.9,1,1, 8.639, 10366.372, 305.122, 52795.117 23/05/13,20:30:57,19,09,1, 11.9,1,1, 8.639, 10366.318, 305.116, 52795.113 23/05/13,20:30:58,00,08,1, 11.8,1,1, 8.638, 10366.317, 305.116, 52795.113 23/05/13,20:30:58,01,08,1, 11.8,1,1, 8.638, 10366.215, 305.111, 52795.125 23/05/13,20:30:58,02,08,1, 11.8,1,1, 8.638, 10366.159, 305.079, 52795.135 23/05/13,20:30:58,03,08,1, 11.8,1,1, 8.638, 10366.104, 305.097, 52795.103 23/05/13,20:30:58,04,08,1, 11.8,1,1, 8.638, 10366.046, 305.063, 52795.129 23/05/13,20:30:58,05,08,1, 11.8,1,1, 8.638, 10366.022, 305.054, 52795.127 23/05/13,20:30:58,06,08,1, 11.8,1,1, 8.638, 10365.972, 305.035, 52795.153 23/05/13,20:30:58,07,08,1, 11.8,1,1, 8.638, 10365.915, 305.065, 52795.166 23/05/13,20:30:58,08,08,1, 11.8,1,1, 8.638, 10365.844, 305.026, 52795.169 23/05/13,20:30:58,09,08,1, 11.8,1,1, 8.638, 10365.815, 305.012, 52795.155 23/05/13,20:30:58,10,08,1, 11.8,1,1, 8.638, 10365.771, 305.030, 52795.197 23/05/13,20:30:58,11,08,1, 11.8,1,1, 8.638, 10365.709, 305.011, 52795.202 23/05/13,20:30:58,12,08,1, 11.8,1,1, 8.638, 10365.663, 305.015, 52795.194 23/05/13,20:30:58,13,08,1, 11.8,1,1, 8.638, 10365.610, 304.992, 52795.197 23/05/13,20:30:58,14,08,1, 11.8,1,1, 8.638, 10365.554, 304.964, 52795.188 23/05/13,20:30:58,15,08,1, 11.8,1,1, 8.638, 10365.513, 304.969, 52795.203 23/05/13,20:30:58,16,08,1, 11.8,1,1, 8.638, 10365.454, 304.947, 52795.181 23/05/13,20:30:58,17,08,1, 11.8,1,1, 8.638, 10365.408, 304.962, 52795.266 23/05/13,20:30:58,18,08,1, 11.8,1,1, 8.638, 10365.384, 304.965, 52795.208 23/05/13,20:30:58,19,08,1, 11.8,1,1, 8.638, 10365.344, 304.975, 52795.239 23/05/13,20:30:59,00,08,1, 11.9,1,1, 8.640, 10365.341, 304.975, 52795.239 23/05/13,20:30:59,01,08,1, 11.9,1,1, 8.640, 10365.220, 304.929, 52795.227 23/05/13,20:30:59,02,08,1, 11.9,1,1, 8.640, 10365.165, 304.937, 52795.227 23/05/13,20:30:59,03,08,1, 11.9,1,1, 8.640, 10365.128, 304.907, 52795.272 23/05/13,20:30:59,04,08,1, 11.9,1,1, 8.640, 10365.075, 304.918, 52795.266 23/05/13,20:30:59,05,08,1, 11.9,1,1, 8.640, 10365.025, 304.919, 52795.309 23/05/13,20:30:59,06,08,1, 11.9,1,1, 8.640, 10364.973, 304.899, 52795.239 23/05/13,20:30:59,07,08,1, 11.9,1,1, 8.640, 10364.923, 304.903, 52795.289 23/05/13,20:30:59,08,08,1, 11.9,1,1, 8.640, 10364.857, 304.891, 52795.323 23/05/13,20:30:59,09,08,1, 11.9,1,1, 8.640, 10364.808, 304.882, 52795.289 23/05/13,20:30:59,10,08,1, 11.9,1,1, 8.640, 10364.769, 304.885, 52795.312 23/05/13,20:30:59,11,08,1, 11.9,1,1, 8.640, 10364.716, 304.889, 52795.322 23/05/13,20:30:59,12,08,1, 11.9,1,1, 8.640, 10364.684, 304.877, 52795.306 23/05/13,20:30:59,13,08,1, 11.9,1,1, 8.640, 10364.611, 304.867, 52795.293 23/05/13,20:30:59,14,08,1, 11.9,1,1, 8.640, 10364.581, 304.857, 52795.340 23/05/13,20:30:59,15,08,1, 11.9,1,1, 8.640, 10364.513, 304.865, 52795.283 23/05/13,20:30:59,16,08,1, 11.9,1,1, 8.640, 10364.469, 304.823, 52795.362 23/05/13,20:30:59,17,08,1, 11.9,1,1, 8.640, 10364.436, 304.820, 52795.347 23/05/13,20:30:59,18,08,1, 11.9,1,1, 8.640, 10364.350, 304.832, 52795.402 23/05/13,20:30:59,19,08,1, 11.9,1,1, 8.640, 10364.306, 304.842, 52795.441 23/05/13,20:31:00,00,07,1, 11.9,1,1, 8.641, 10364.306, 304.842, 52795.441 23/05/13,20:31:00,01,07,1, 11.9,1,1, 8.641, 10364.181, 304.801, 52795.388 23/05/13,20:31:00,02,07,1, 11.9,1,1, 8.641, 10364.127, 304.814, 52795.381 23/05/13,20:31:00,03,07,1, 11.9,1,1, 8.641, 10364.091, 304.807, 52795.368 23/05/13,20:31:00,04,07,1, 11.9,1,1, 8.641, 10364.043, 304.794, 52795.418 23/05/13,20:31:00,05,07,1, 11.9,1,1, 8.641, 10363.988, 304.790, 52795.401 23/05/13,20:31:00,06,07,1, 11.9,1,1, 8.641, 10363.931, 304.781, 52795.388 23/05/13,20:31:00,07,07,1, 11.9,1,1, 8.641, 10363.888, 304.775, 52795.427 23/05/13,20:31:00,08,07,1, 11.9,1,1, 8.641, 10363.824, 304.773, 52795.415 23/05/13,20:31:00,09,07,1, 11.9,1,1, 8.641, 10363.775, 304.784, 52795.455 23/05/13,20:31:00,10,07,1, 11.9,1,1, 8.641, 10363.732, 304.765, 52795.417 23/05/13,20:31:00,11,07,1, 11.9,1,1, 8.641, 10363.695, 304.771, 52795.424 23/05/13,20:31:00,12,07,1, 11.9,1,1, 8.641, 10363.626, 304.755, 52795.474 23/05/13,20:31:00,13,07,1, 11.9,1,1, 8.641, 10363.591, 304.756, 52795.485 23/05/13,20:31:00,14,07,1, 11.9,1,1, 8.641, 10363.524, 304.767, 52795.481 23/05/13,20:31:00,15,07,1, 11.9,1,1, 8.641, 10363.464, 304.749, 52795.481 23/05/13,20:31:00,16,07,1, 11.9,1,1, 8.641, 10363.411, 304.758, 52795.539 23/05/13,20:31:00,17,07,1, 11.9,1,1, 8.641, 10363.352, 304.720, 52795.536 23/05/13,20:31:00,18,07,1, 11.9,1,1, 8.641, 10363.316, 304.727, 52795.533 23/05/13,20:31:00,19,07,1, 11.9,1,1, 8.641, 10363.236, 304.746, 52795.607 23/05/13,20:31:01,00,08,1, 11.8,1,1, 8.644, 10363.230, 304.746, 52795.607 23/05/13,20:31:01,01,08,1, 11.8,1,1, 8.644, 10363.156, 304.724, 52795.572 23/05/13,20:31:01,02,08,1, 11.8,1,1, 8.644, 10363.089, 304.725, 52795.612 23/05/13,20:31:01,03,08,1, 11.8,1,1, 8.644, 10363.021, 304.731, 52795.570 23/05/13,20:31:01,04,08,1, 11.8,1,1, 8.644, 10362.994, 304.752, 52795.565 23/05/13,20:31:01,05,08,1, 11.8,1,1, 8.644, 10362.921, 304.727, 52795.635 23/05/13,20:31:01,06,08,1, 11.8,1,1, 8.644, 10362.864, 304.731, 52795.593 23/05/13,20:31:01,07,08,1, 11.8,1,1, 8.644, 10362.794, 304.735, 52795.631 23/05/13,20:31:01,08,08,1, 11.8,1,1, 8.644, 10362.774, 304.730, 52795.651 23/05/13,20:31:01,09,08,1, 11.8,1,1, 8.644, 10362.698, 304.703, 52795.623 23/05/13,20:31:01,10,08,1, 11.8,1,1, 8.644, 10362.657, 304.721, 52795.667 23/05/13,20:31:01,11,08,1, 11.8,1,1, 8.644, 10362.585, 304.708, 52795.622 23/05/13,20:31:01,12,08,1, 11.8,1,1, 8.644, 10362.535, 304.718, 52795.660 23/05/13,20:31:01,13,08,1, 11.8,1,1, 8.644, 10362.500, 304.705, 52795.704 23/05/13,20:31:01,14,08,1, 11.8,1,1, 8.644, 10362.417, 304.702, 52795.704 23/05/13,20:31:01,15,08,1, 11.8,1,1, 8.644, 10362.389, 304.708, 52795.689 23/05/13,20:31:01,16,08,1, 11.8,1,1, 8.644, 10362.331, 304.706, 52795.709 23/05/13,20:31:01,17,08,1, 11.8,1,1, 8.644, 10362.272, 304.711, 52795.735 23/05/13,20:31:01,18,08,1, 11.8,1,1, 8.644, 10362.199, 304.709, 52795.698 23/05/13,20:31:01,19,08,1, 11.8,1,1, 8.644, 10362.168, 304.715, 52795.768 23/05/13,20:31:02,00,07,1, 11.9,1,1, 8.643, 10362.161, 304.715, 52795.768 23/05/13,20:31:02,01,07,1, 11.9,1,1, 8.643, 10362.054, 304.689, 52795.744 23/05/13,20:31:02,02,07,1, 11.9,1,1, 8.643, 10361.982, 304.680, 52795.788 23/05/13,20:31:02,03,07,1, 11.9,1,1, 8.643, 10361.951, 304.703, 52795.777 23/05/13,20:31:02,04,07,1, 11.9,1,1, 8.643, 10361.890, 304.658, 52795.776 23/05/13,20:31:02,05,07,1, 11.9,1,1, 8.643, 10361.858, 304.689, 52795.793 23/05/13,20:31:02,06,07,1, 11.9,1,1, 8.643, 10361.800, 304.686, 52795.837 23/05/13,20:31:02,07,07,1, 11.9,1,1, 8.643, 10361.759, 304.705, 52795.832 23/05/13,20:31:02,08,07,1, 11.9,1,1, 8.643, 10361.692, 304.686, 52795.811 23/05/13,20:31:02,09,07,1, 11.9,1,1, 8.643, 10361.656, 304.709, 52795.864 23/05/13,20:31:02,10,07,1, 11.9,1,1, 8.643, 10361.594, 304.703, 52795.875 23/05/13,20:31:02,11,07,1, 11.9,1,1, 8.643, 10361.530, 304.699, 52795.912 23/05/13,20:31:02,12,07,1, 11.9,1,1, 8.643, 10361.496, 304.704, 52795.893 23/05/13,20:31:02,13,07,1, 11.9,1,1, 8.643, 10361.461, 304.677, 52795.865 23/05/13,20:31:02,14,07,1, 11.9,1,1, 8.643, 10361.381, 304.686, 52795.885 23/05/13,20:31:02,15,07,1, 11.9,1,1, 8.643, 10361.340, 304.676, 52795.883 23/05/13,20:31:02,16,07,1, 11.9,1,1, 8.643, 10361.275, 304.677, 52795.919 23/05/13,20:31:02,17,07,1, 11.9,1,1, 8.643, 10361.225, 304.687, 52795.922 23/05/13,20:31:02,18,07,1, 11.9,1,1, 8.643, 10361.184, 304.686, 52795.940 23/05/13,20:31:02,19,07,1, 11.9,1,1, 8.643, 10361.145, 304.684, 52795.974 23/05/13,20:31:03,00,08,1, 11.9,1,1, 8.638, 10361.143, 304.684, 52795.974 23/05/13,20:31:03,01,08,1, 11.9,1,1, 8.638, 10361.072, 304.699, 52795.986 23/05/13,20:31:03,02,08,1, 11.9,1,1, 8.638, 10360.973, 304.667, 52795.990 23/05/13,20:31:03,03,08,1, 11.9,1,1, 8.638, 10360.919, 304.662, 52796.019 23/05/13,20:31:03,04,08,1, 11.9,1,1, 8.638, 10360.890, 304.666, 52796.010 23/05/13,20:31:03,05,08,1, 11.9,1,1, 8.638, 10360.814, 304.640, 52795.982 23/05/13,20:31:03,06,08,1, 11.9,1,1, 8.638, 10360.784, 304.668, 52796.057 23/05/13,20:31:03,07,08,1, 11.9,1,1, 8.638, 10360.735, 304.652, 52796.036 23/05/13,20:31:03,08,08,1, 11.9,1,1, 8.638, 10360.696, 304.653, 52795.992 23/05/13,20:31:03,09,08,1, 11.9,1,1, 8.638, 10360.645, 304.654, 52796.070 23/05/13,20:31:03,10,08,1, 11.9,1,1, 8.638, 10360.611, 304.680, 52796.052 23/05/13,20:31:03,11,08,1, 11.9,1,1, 8.638, 10360.559, 304.665, 52796.085 23/05/13,20:31:03,12,08,1, 11.9,1,1, 8.638, 10360.525, 304.670, 52796.084 23/05/13,20:31:03,13,08,1, 11.9,1,1, 8.638, 10360.453, 304.657, 52796.067 23/05/13,20:31:03,14,08,1, 11.9,1,1, 8.638, 10360.426, 304.657, 52796.100 23/05/13,20:31:03,15,08,1, 11.9,1,1, 8.638, 10360.364, 304.644, 52796.086 23/05/13,20:31:03,16,08,1, 11.9,1,1, 8.638, 10360.295, 304.656, 52796.120 23/05/13,20:31:03,17,08,1, 11.9,1,1, 8.638, 10360.275, 304.660, 52796.126 23/05/13,20:31:03,18,08,1, 11.9,1,1, 8.638, 10360.222, 304.632, 52796.152 23/05/13,20:31:03,19,08,1, 11.9,1,1, 8.638, 10360.194, 304.602, 52796.157 23/05/13,20:31:04,00,07,1, 12.0,1,1, 8.640, 10360.192, 304.602, 52796.157 23/05/13,20:31:04,01,07,1, 12.0,1,1, 8.640, 10360.088, 304.625, 52796.200 23/05/13,20:31:04,02,07,1, 12.0,1,1, 8.640, 10360.055, 304.633, 52796.165 23/05/13,20:31:04,03,07,1, 12.0,1,1, 8.640, 10359.991, 304.607, 52796.177 23/05/13,20:31:04,04,07,1, 12.0,1,1, 8.640, 10359.958, 304.647, 52796.174 23/05/13,20:31:04,05,07,1, 12.0,1,1, 8.640, 10359.916, 304.639, 52796.228 23/05/13,20:31:04,06,07,1, 12.0,1,1, 8.640, 10359.899, 304.614, 52796.217 23/05/13,20:31:04,07,07,1, 12.0,1,1, 8.640, 10359.827, 304.641, 52796.242 23/05/13,20:31:04,08,07,1, 12.0,1,1, 8.640, 10359.788, 304.591, 52796.235 23/05/13,20:31:04,09,07,1, 12.0,1,1, 8.640, 10359.740, 304.597, 52796.216 23/05/13,20:31:04,10,07,1, 12.0,1,1, 8.640, 10359.695, 304.621, 52796.266 23/05/13,20:31:04,11,07,1, 12.0,1,1, 8.640, 10359.657, 304.576, 52796.249 23/05/13,20:31:04,12,07,1, 12.0,1,1, 8.640, 10359.638, 304.610, 52796.229 23/05/13,20:31:04,13,07,1, 12.0,1,1, 8.640, 10359.613, 304.577, 52796.312 23/05/13,20:31:04,14,07,1, 12.0,1,1, 8.640, 10359.545, 304.579, 52796.263 23/05/13,20:31:04,15,07,1, 12.0,1,1, 8.640, 10359.500, 304.599, 52796.305 23/05/13,20:31:04,16,07,1, 12.0,1,1, 8.640, 10359.478, 304.576, 52796.289 23/05/13,20:31:04,17,07,1, 12.0,1,1, 8.640, 10359.428, 304.574, 52796.354 23/05/13,20:31:04,18,07,1, 12.0,1,1, 8.640, 10359.389, 304.547, 52796.356 23/05/13,20:31:04,19,07,1, 12.0,1,1, 8.640, 10359.349, 304.547, 52796.329 23/05/13,20:31:05,00,07,1, 11.9,1,1, 8.639, 10359.341, 304.547, 52796.329 23/05/13,20:31:05,01,07,1, 11.9,1,1, 8.639, 10359.267, 304.561, 52796.306 23/05/13,20:31:05,02,07,1, 11.9,1,1, 8.639, 10359.226, 304.556, 52796.386 23/05/13,20:31:05,03,07,1, 11.9,1,1, 8.639, 10359.181, 304.538, 52796.366 23/05/13,20:31:05,04,07,1, 11.9,1,1, 8.639, 10359.150, 304.537, 52796.412 23/05/13,20:31:05,05,07,1, 11.9,1,1, 8.639, 10359.125, 304.537, 52796.410 23/05/13,20:31:05,06,07,1, 11.9,1,1, 8.639, 10359.073, 304.517, 52796.414 23/05/13,20:31:05,07,07,1, 11.9,1,1, 8.639, 10359.050, 304.509, 52796.378 23/05/13,20:31:05,08,07,1, 11.9,1,1, 8.639, 10358.997, 304.506, 52796.425 23/05/13,20:31:05,09,07,1, 11.9,1,1, 8.639, 10358.946, 304.512, 52796.415 23/05/13,20:31:05,10,07,1, 11.9,1,1, 8.639, 10358.917, 304.475, 52796.440 23/05/13,20:31:05,11,07,1, 11.9,1,1, 8.639, 10358.886, 304.493, 52796.456 23/05/13,20:31:05,12,07,1, 11.9,1,1, 8.639, 10358.825, 304.464, 52796.462 23/05/13,20:31:05,13,07,1, 11.9,1,1, 8.639, 10358.801, 304.455, 52796.472 23/05/13,20:31:05,14,07,1, 11.9,1,1, 8.639, 10358.760, 304.447, 52796.483 23/05/13,20:31:05,15,07,1, 11.9,1,1, 8.639, 10358.696, 304.429, 52796.484 23/05/13,20:31:05,16,07,1, 11.9,1,1, 8.639, 10358.676, 304.426, 52796.487 23/05/13,20:31:05,17,07,1, 11.9,1,1, 8.639, 10358.633, 304.428, 52796.514 23/05/13,20:31:05,18,07,1, 11.9,1,1, 8.639, 10358.611, 304.437, 52796.485 23/05/13,20:31:05,19,07,1, 11.9,1,1, 8.639, 10358.589, 304.443, 52796.555 23/05/13,20:31:06,00,07,1, 11.8,1,1, 8.638, 10358.582, 304.443, 52796.555 23/05/13,20:31:06,01,07,1, 11.8,1,1, 8.638, 10358.488, 304.425, 52796.591 23/05/13,20:31:06,02,07,1, 11.8,1,1, 8.638, 10358.440, 304.390, 52796.578 23/05/13,20:31:06,03,07,1, 11.8,1,1, 8.638, 10358.424, 304.398, 52796.589 23/05/13,20:31:06,04,07,1, 11.8,1,1, 8.638, 10358.369, 304.375, 52796.601 23/05/13,20:31:06,05,07,1, 11.8,1,1, 8.638, 10358.345, 304.384, 52796.626 23/05/13,20:31:06,06,07,1, 11.8,1,1, 8.638, 10358.291, 304.362, 52796.554 23/05/13,20:31:06,07,07,1, 11.8,1,1, 8.638, 10358.272, 304.370, 52796.633 23/05/13,20:31:06,08,07,1, 11.8,1,1, 8.638, 10358.242, 304.358, 52796.643 23/05/13,20:31:06,09,07,1, 11.8,1,1, 8.638, 10358.191, 304.362, 52796.585 23/05/13,20:31:06,10,07,1, 11.8,1,1, 8.638, 10358.154, 304.376, 52796.658 23/05/13,20:31:06,11,07,1, 11.8,1,1, 8.638, 10358.101, 304.342, 52796.672 23/05/13,20:31:06,12,07,1, 11.8,1,1, 8.638, 10358.074, 304.326, 52796.668 23/05/13,20:31:06,13,07,1, 11.8,1,1, 8.638, 10358.031, 304.327, 52796.666 23/05/13,20:31:06,14,07,1, 11.8,1,1, 8.638, 10357.985, 304.292, 52796.684 23/05/13,20:31:06,15,07,1, 11.8,1,1, 8.638, 10357.950, 304.320, 52796.921 23/05/13,20:31:06,16,07,1, 11.8,1,1, 8.638, 10357.984, 304.277, 52796.508 23/05/13,20:31:06,17,07,1, 11.8,1,1, 8.638, 10357.851, 304.298, 52796.680 23/05/13,20:31:06,18,07,1, 11.8,1,1, 8.638, 10357.832, 304.276, 52796.719 23/05/13,20:31:06,19,07,1, 11.8,1,1, 8.638, 10357.824, 304.265, 52796.688 23/05/13,20:31:07,00,07,1, 12.0,1,1, 8.638, 10357.822, 304.265, 52796.688 23/05/13,20:31:07,01,07,1, 12.0,1,1, 8.638, 10357.747, 304.231, 52796.757 23/05/13,20:31:07,02,07,1, 12.0,1,1, 8.638, 10357.731, 304.235, 52796.757 23/05/13,20:31:07,03,07,1, 12.0,1,1, 8.638, 10357.661, 304.226, 52796.764 23/05/13,20:31:07,04,07,1, 12.0,1,1, 8.638, 10357.646, 304.217, 52796.820 23/05/13,20:31:07,05,07,1, 12.0,1,1, 8.638, 10357.631, 304.217, 52796.764 23/05/13,20:31:07,06,07,1, 12.0,1,1, 8.638, 10357.576, 304.181, 52796.805 23/05/13,20:31:07,07,07,1, 12.0,1,1, 8.638, 10357.551, 304.177, 52796.847 23/05/13,20:31:07,08,07,1, 12.0,1,1, 8.638, 10357.527, 304.180, 52796.842 23/05/13,20:31:07,09,07,1, 12.0,1,1, 8.638, 10357.478, 304.159, 52796.885 23/05/13,20:31:07,10,07,1, 12.0,1,1, 8.638, 10357.436, 304.145, 52796.881 23/05/13,20:31:07,11,07,1, 12.0,1,1, 8.638, 10357.424, 304.131, 52796.863 23/05/13,20:31:07,12,07,1, 12.0,1,1, 8.638, 10357.371, 304.145, 52796.930 23/05/13,20:31:07,13,07,1, 12.0,1,1, 8.638, 10357.333, 304.126, 52796.936 23/05/13,20:31:07,14,07,1, 12.0,1,1, 8.638, 10357.323, 304.093, 52796.924 23/05/13,20:31:07,15,07,1, 12.0,1,1, 8.638, 10357.267, 304.104, 52796.961 23/05/13,20:31:07,16,07,1, 12.0,1,1, 8.638, 10357.242, 304.104, 52796.989 23/05/13,20:31:07,17,07,1, 12.0,1,1, 8.638, 10357.204, 304.083, 52796.968 23/05/13,20:31:07,18,07,1, 12.0,1,1, 8.638, 10357.169, 304.083, 52796.993 23/05/13,20:31:07,19,07,1, 12.0,1,1, 8.638, 10357.149, 304.094, 52797.010 23/05/13,20:31:08,00,07,1, 11.9,1,1, 8.638, 10357.146, 304.094, 52797.010 23/05/13,20:31:08,01,07,1, 11.9,1,1, 8.638, 10357.098, 304.032, 52797.000 23/05/13,20:31:08,02,07,1, 11.9,1,1, 8.638, 10357.061, 304.046, 52797.015 23/05/13,20:31:08,03,07,1, 11.9,1,1, 8.638, 10357.028, 304.019, 52797.042 23/05/13,20:31:08,04,07,1, 11.9,1,1, 8.638, 10356.974, 304.034, 52797.038 23/05/13,20:31:08,05,07,1, 11.9,1,1, 8.638, 10356.956, 304.015, 52797.103 23/05/13,20:31:08,06,07,1, 11.9,1,1, 8.638, 10356.938, 304.035, 52797.110 23/05/13,20:31:08,07,07,1, 11.9,1,1, 8.638, 10356.890, 304.018, 52797.133 23/05/13,20:31:08,08,07,1, 11.9,1,1, 8.638, 10356.865, 304.019, 52797.132 23/05/13,20:31:08,09,07,1, 11.9,1,1, 8.638, 10356.828, 304.004, 52797.158 23/05/13,20:31:08,10,07,1, 11.9,1,1, 8.638, 10356.802, 303.992, 52797.130 23/05/13,20:31:08,11,07,1, 11.9,1,1, 8.638, 10356.761, 303.973, 52797.174 23/05/13,20:31:08,12,07,1, 11.9,1,1, 8.638, 10356.734, 303.969, 52797.168 23/05/13,20:31:08,13,07,1, 11.9,1,1, 8.638, 10356.689, 303.954, 52797.200 23/05/13,20:31:08,14,07,1, 11.9,1,1, 8.638, 10356.657, 303.954, 52797.194 23/05/13,20:31:08,15,07,1, 11.9,1,1, 8.638, 10356.606, 303.947, 52797.231 23/05/13,20:31:08,16,07,1, 11.9,1,1, 8.638, 10356.587, 303.887, 52797.181 23/05/13,20:31:08,17,07,1, 11.9,1,1, 8.638, 10356.573, 303.925, 52797.223 23/05/13,20:31:08,18,07,1, 11.9,1,1, 8.638, 10356.517, 303.914, 52797.217 23/05/13,20:31:08,19,07,1, 11.9,1,1, 8.638, 10356.491, 303.907, 52797.229 23/05/13,20:31:09,00,07,1, 11.9,1,1, 8.636, 10356.487, 303.907, 52797.229 23/05/13,20:31:09,01,07,1, 11.9,1,1, 8.636, 10356.418, 303.896, 52797.241 23/05/13,20:31:09,02,07,1, 11.9,1,1, 8.636, 10356.389, 303.907, 52797.271 23/05/13,20:31:09,03,07,1, 11.9,1,1, 8.636, 10356.348, 303.879, 52797.299 23/05/13,20:31:09,04,07,1, 11.9,1,1, 8.636, 10356.308, 303.872, 52797.334 23/05/13,20:31:09,05,07,1, 11.9,1,1, 8.636, 10356.270, 303.842, 52797.310 23/05/13,20:31:09,06,07,1, 11.9,1,1, 8.636, 10356.251, 303.832, 52797.316 23/05/13,20:31:09,07,07,1, 11.9,1,1, 8.636, 10356.221, 303.812, 52797.316 23/05/13,20:31:09,08,07,1, 11.9,1,1, 8.636, 10356.203, 303.823, 52797.340 23/05/13,20:31:09,09,07,1, 11.9,1,1, 8.636, 10356.146, 303.807, 52797.345 23/05/13,20:31:09,10,07,1, 11.9,1,1, 8.636, 10356.104, 303.789, 52797.364 23/05/13,20:31:09,11,07,1, 11.9,1,1, 8.636, 10356.074, 303.776, 52797.381 23/05/13,20:31:09,12,07,1, 11.9,1,1, 8.636, 10356.048, 303.781, 52797.401 23/05/13,20:31:09,13,07,1, 11.9,1,1, 8.636, 10356.052, 303.762, 52797.390 23/05/13,20:31:09,14,07,1, 11.9,1,1, 8.636, 10355.989, 303.750, 52797.436 23/05/13,20:31:09,15,07,1, 11.9,1,1, 8.636, 10355.971, 303.757, 52797.473 23/05/13,20:31:09,16,07,1, 11.9,1,1, 8.636, 10355.941, 303.753, 52797.454 23/05/13,20:31:09,17,07,1, 11.9,1,1, 8.636, 10355.899, 303.732, 52797.457 23/05/13,20:31:09,18,07,1, 11.9,1,1, 8.636, 10355.849, 303.714, 52797.447 23/05/13,20:31:09,19,07,1, 11.9,1,1, 8.636, 10355.842, 303.693, 52797.506 23/05/13,20:31:10,00,07,1, 11.9,1,1, 8.634, 10355.836, 303.693, 52797.506 23/05/13,20:31:10,01,07,1, 11.9,1,1, 8.634, 10355.793, 303.719, 52797.528 23/05/13,20:31:10,02,07,1, 11.9,1,1, 8.634, 10355.738, 303.688, 52797.534 23/05/13,20:31:10,03,07,1, 11.9,1,1, 8.634, 10355.717, 303.682, 52797.520 23/05/13,20:31:10,04,07,1, 11.9,1,1, 8.634, 10355.673, 303.676, 52797.580 23/05/13,20:31:10,05,07,1, 11.9,1,1, 8.634, 10355.660, 303.674, 52797.590 23/05/13,20:31:10,06,07,1, 11.9,1,1, 8.634, 10355.637, 303.662, 52797.561 23/05/13,20:31:10,07,07,1, 11.9,1,1, 8.634, 10355.597, 303.674, 52797.609 23/05/13,20:31:10,08,07,1, 11.9,1,1, 8.634, 10355.580, 303.669, 52797.565 23/05/13,20:31:10,09,07,1, 11.9,1,1, 8.634, 10355.534, 303.668, 52797.614 23/05/13,20:31:10,10,07,1, 11.9,1,1, 8.634, 10355.519, 303.622, 52797.631 23/05/13,20:31:10,11,07,1, 11.9,1,1, 8.634, 10355.514, 303.604, 52797.634 23/05/13,20:31:10,12,07,1, 11.9,1,1, 8.634, 10355.426, 303.615, 52797.619 23/05/13,20:31:10,13,07,1, 11.9,1,1, 8.634, 10355.426, 303.598, 52797.681 23/05/13,20:31:10,14,07,1, 11.9,1,1, 8.634, 10355.407, 303.612, 52797.696 23/05/13,20:31:10,15,07,1, 11.9,1,1, 8.634, 10355.363, 303.603, 52797.719 23/05/13,20:31:10,16,07,1, 11.9,1,1, 8.634, 10355.318, 303.572, 52797.713 23/05/13,20:31:10,17,07,1, 11.9,1,1, 8.634, 10355.308, 303.591, 52797.703 23/05/13,20:31:10,18,07,1, 11.9,1,1, 8.634, 10355.302, 303.564, 52797.689 23/05/13,20:31:10,19,07,1, 11.9,1,1, 8.634, 10355.294, 303.585, 52797.745 23/05/13,20:31:11,00,08,1, 11.9,1,1, 8.638, 10355.285, 303.585, 52797.745 23/05/13,20:31:11,01,08,1, 11.9,1,1, 8.638, 10355.209, 303.555, 52797.774 23/05/13,20:31:11,02,08,1, 11.9,1,1, 8.638, 10355.182, 303.555, 52797.763 23/05/13,20:31:11,03,08,1, 11.9,1,1, 8.638, 10355.151, 303.547, 52797.756 23/05/13,20:31:11,04,08,1, 11.9,1,1, 8.638, 10355.132, 303.527, 52797.826 23/05/13,20:31:11,05,08,1, 11.9,1,1, 8.638, 10355.113, 303.534, 52797.824 23/05/13,20:31:11,06,08,1, 11.9,1,1, 8.638, 10355.087, 303.519, 52797.817 23/05/13,20:31:11,07,08,1, 11.9,1,1, 8.638, 10355.053, 303.512, 52797.789 23/05/13,20:31:11,08,08,1, 11.9,1,1, 8.638, 10355.046, 303.525, 52797.889 23/05/13,20:31:11,09,08,1, 11.9,1,1, 8.638, 10355.001, 303.499, 52797.843 23/05/13,20:31:11,10,08,1, 11.9,1,1, 8.638, 10354.974, 303.504, 52797.852 23/05/13,20:31:11,11,08,1, 11.9,1,1, 8.638, 10354.966, 303.510, 52797.908 23/05/13,20:31:11,12,08,1, 11.9,1,1, 8.638, 10354.913, 303.488, 52797.886 23/05/13,20:31:11,13,08,1, 11.9,1,1, 8.638, 10354.922, 303.495, 52797.936 23/05/13,20:31:11,14,08,1, 11.9,1,1, 8.638, 10354.884, 303.479, 52797.940 23/05/13,20:31:11,15,08,1, 11.9,1,1, 8.638, 10354.859, 303.492, 52797.963 23/05/13,20:31:11,16,08,1, 11.9,1,1, 8.638, 10354.829, 303.456, 52797.980 23/05/13,20:31:11,17,08,1, 11.9,1,1, 8.638, 10354.819, 303.454, 52797.969 23/05/13,20:31:11,18,08,1, 11.9,1,1, 8.638, 10354.768, 303.476, 52797.966 23/05/13,20:31:11,19,08,1, 11.9,1,1, 8.638, 10354.728, 303.466, 52797.979 23/05/13,20:31:12,00,07,1, 11.9,1,1, 8.637, 10354.726, 303.466, 52797.979 23/05/13,20:31:12,01,07,1, 11.9,1,1, 8.637, 10354.726, 303.446, 52798.047 23/05/13,20:31:12,02,07,1, 11.9,1,1, 8.637, 10354.676, 303.436, 52798.021 23/05/13,20:31:12,03,07,1, 11.9,1,1, 8.637, 10354.701, 303.429, 52798.028 23/05/13,20:31:12,04,07,1, 11.9,1,1, 8.637, 10354.651, 303.431, 52798.056 23/05/13,20:31:12,05,07,1, 11.9,1,1, 8.637, 10354.633, 303.435, 52798.074 23/05/13,20:31:12,06,07,1, 11.9,1,1, 8.637, 10354.630, 303.421, 52798.085 23/05/13,20:31:12,07,07,1, 11.9,1,1, 8.637, 10354.577, 303.422, 52798.111 23/05/13,20:31:12,08,07,1, 11.9,1,1, 8.637, 10354.590, 303.433, 52798.142 23/05/13,20:31:12,09,07,1, 11.9,1,1, 8.637, 10354.513, 303.407, 52798.163 23/05/13,20:31:12,10,07,1, 11.9,1,1, 8.637, 10354.500, 303.380, 52798.155 23/05/13,20:31:12,11,07,1, 11.9,1,1, 8.637, 10354.521, 303.395, 52798.147 23/05/13,20:31:12,12,07,1, 11.9,1,1, 8.637, 10354.468, 303.407, 52798.212 23/05/13,20:31:12,13,07,1, 11.9,1,1, 8.637, 10354.412, 303.398, 52798.160 23/05/13,20:31:12,14,07,1, 11.9,1,1, 8.637, 10354.426, 303.389, 52798.141 23/05/13,20:31:12,15,07,1, 11.9,1,1, 8.637, 10354.392, 303.403, 52798.180 23/05/13,20:31:12,16,07,1, 11.9,1,1, 8.637, 10354.397, 303.392, 52798.217 23/05/13,20:31:12,17,07,1, 11.9,1,1, 8.637, 10354.370, 303.365, 52798.152 23/05/13,20:31:12,18,07,1, 11.9,1,1, 8.637, 10354.343, 303.369, 52798.247 23/05/13,20:31:12,19,07,1, 11.9,1,1, 8.637, 10354.328, 303.367, 52798.247 23/05/13,20:31:13,00,07,1, 11.9,1,1, 8.634, 10354.326, 303.367, 52798.247 23/05/13,20:31:13,01,07,1, 11.9,1,1, 8.634, 10354.296, 303.351, 52798.253 23/05/13,20:31:13,02,07,1, 11.9,1,1, 8.634, 10354.246, 303.321, 52798.242 23/05/13,20:31:13,03,07,1, 11.9,1,1, 8.634, 10354.252, 303.335, 52798.281 23/05/13,20:31:13,04,07,1, 11.9,1,1, 8.634, 10354.222, 303.314, 52798.255 23/05/13,20:31:13,05,07,1, 11.9,1,1, 8.634, 10354.189, 303.327, 52798.293 23/05/13,20:31:13,06,07,1, 11.9,1,1, 8.634, 10354.175, 303.329, 52798.304 23/05/13,20:31:13,07,07,1, 11.9,1,1, 8.634, 10354.161, 303.323, 52798.339 23/05/13,20:31:13,08,07,1, 11.9,1,1, 8.634, 10354.157, 303.345, 52798.360 23/05/13,20:31:13,09,07,1, 11.9,1,1, 8.634, 10354.116, 303.317, 52798.348 23/05/13,20:31:13,10,07,1, 11.9,1,1, 8.634, 10354.091, 303.305, 52798.359 23/05/13,20:31:13,11,07,1, 11.9,1,1, 8.634, 10354.100, 303.277, 52798.349 23/05/13,20:31:13,12,07,1, 11.9,1,1, 8.634, 10354.062, 303.274, 52798.418 23/05/13,20:31:13,13,07,1, 11.9,1,1, 8.634, 10354.032, 303.250, 52798.395 23/05/13,20:31:13,14,07,1, 11.9,1,1, 8.634, 10354.023, 303.264, 52798.385 23/05/13,20:31:13,15,07,1, 11.9,1,1, 8.634, 10354.003, 303.268, 52798.399 23/05/13,20:31:13,16,07,1, 11.9,1,1, 8.634, 10353.992, 303.241, 52798.386 23/05/13,20:31:13,17,07,1, 11.9,1,1, 8.634, 10353.970, 303.249, 52798.417 23/05/13,20:31:13,18,07,1, 11.9,1,1, 8.634, 10353.935, 303.254, 52798.468 23/05/13,20:31:13,19,07,1, 11.9,1,1, 8.634, 10353.945, 303.248, 52798.439 23/05/13,20:31:14,00,07,1, 11.9,1,1, 8.634, 10353.942, 303.248, 52798.439 23/05/13,20:31:14,01,07,1, 11.9,1,1, 8.634, 10353.914, 303.228, 52798.463 23/05/13,20:31:14,02,07,1, 11.9,1,1, 8.634, 10353.878, 303.238, 52798.478 23/05/13,20:31:14,03,07,1, 11.9,1,1, 8.634, 10353.903, 303.226, 52798.516 23/05/13,20:31:14,04,07,1, 11.9,1,1, 8.634, 10353.860, 303.206, 52798.537 23/05/13,20:31:14,05,07,1, 11.9,1,1, 8.634, 10353.830, 303.195, 52798.575 23/05/13,20:31:14,06,07,1, 11.9,1,1, 8.634, 10353.834, 303.184, 52798.533 23/05/13,20:31:14,07,07,1, 11.9,1,1, 8.634, 10353.784, 303.189, 52798.587 23/05/13,20:31:14,08,07,1, 11.9,1,1, 8.634, 10353.789, 303.155, 52798.537 23/05/13,20:31:14,09,07,1, 11.9,1,1, 8.634, 10353.772, 303.167, 52798.581 23/05/13,20:31:14,10,07,1, 11.9,1,1, 8.634, 10353.749, 303.155, 52798.610 23/05/13,20:31:14,11,07,1, 11.9,1,1, 8.634, 10353.748, 303.158, 52798.589 23/05/13,20:31:14,12,07,1, 11.9,1,1, 8.634, 10353.728, 303.187, 52798.630 23/05/13,20:31:14,13,07,1, 11.9,1,1, 8.634, 10353.718, 303.155, 52798.606 23/05/13,20:31:14,14,07,1, 11.9,1,1, 8.634, 10353.683, 303.181, 52798.661 23/05/13,20:31:14,15,07,1, 11.9,1,1, 8.634, 10353.694, 303.148, 52798.647 23/05/13,20:31:14,16,07,1, 11.9,1,1, 8.634, 10353.645, 303.151, 52798.647 23/05/13,20:31:14,17,07,1, 11.9,1,1, 8.634, 10353.633, 303.139, 52798.674 23/05/13,20:31:14,18,07,1, 11.9,1,1, 8.634, 10353.640, 303.135, 52798.698 23/05/13,20:31:14,19,07,1, 11.9,1,1, 8.634, 10353.587, 303.121, 52798.718 23/05/13,20:31:15,00,07,1, 11.9,1,1, 8.636, 10353.583, 303.121, 52798.718 23/05/13,20:31:15,01,07,1, 11.9,1,1, 8.636, 10353.572, 303.103, 52798.709 23/05/13,20:31:15,02,07,1, 11.9,1,1, 8.636, 10353.540, 303.103, 52798.745 23/05/13,20:31:15,03,07,1, 11.9,1,1, 8.636, 10353.538, 303.095, 52798.764 23/05/13,20:31:15,04,07,1, 11.9,1,1, 8.636, 10353.523, 303.117, 52798.817 23/05/13,20:31:15,05,07,1, 11.9,1,1, 8.636, 10353.497, 303.109, 52798.786 23/05/13,20:31:15,06,07,1, 11.9,1,1, 8.636, 10353.461, 303.106, 52798.803 23/05/13,20:31:15,07,07,1, 11.9,1,1, 8.636, 10353.473, 303.105, 52798.844 23/05/13,20:31:15,08,07,1, 11.9,1,1, 8.636, 10353.443, 303.085, 52798.834 23/05/13,20:31:15,09,07,1, 11.9,1,1, 8.636, 10353.415, 303.080, 52798.826 23/05/13,20:31:15,10,07,1, 11.9,1,1, 8.636, 10353.401, 303.056, 52798.865 23/05/13,20:31:15,11,07,1, 11.9,1,1, 8.636, 10353.396, 303.035, 52798.819 23/05/13,20:31:15,12,07,1, 11.9,1,1, 8.636, 10353.390, 303.036, 52798.851 23/05/13,20:31:15,13,07,1, 11.9,1,1, 8.636, 10353.378, 303.027, 52798.852 23/05/13,20:31:15,14,07,1, 11.9,1,1, 8.636, 10353.354, 303.020, 52798.866 23/05/13,20:31:15,15,07,1, 11.9,1,1, 8.636, 10353.349, 303.013, 52798.901 23/05/13,20:31:15,16,07,1, 11.9,1,1, 8.636, 10353.313, 303.009, 52798.905 23/05/13,20:31:15,17,07,1, 11.9,1,1, 8.636, 10353.296, 303.002, 52798.916 23/05/13,20:31:15,18,07,1, 11.9,1,1, 8.636, 10353.287, 303.007, 52798.959 23/05/13,20:31:15,19,07,1, 11.9,1,1, 8.636, 10353.232, 303.011, 52798.917 23/05/13,20:31:16,00,07,1, 12.0,1,1, 8.638, 10353.224, 303.011, 52798.917 23/05/13,20:31:16,01,07,1, 12.0,1,1, 8.638, 10353.200, 302.976, 52798.974 23/05/13,20:31:16,02,07,1, 12.0,1,1, 8.638, 10353.170, 302.974, 52798.972 23/05/13,20:31:16,03,07,1, 12.0,1,1, 8.638, 10353.158, 302.985, 52798.973 23/05/13,20:31:16,04,07,1, 12.0,1,1, 8.638, 10353.127, 302.959, 52799.013 23/05/13,20:31:16,05,07,1, 12.0,1,1, 8.638, 10353.152, 302.951, 52799.015 23/05/13,20:31:16,06,07,1, 12.0,1,1, 8.638, 10353.100, 302.943, 52799.036 23/05/13,20:31:16,07,07,1, 12.0,1,1, 8.638, 10353.095, 302.929, 52799.035 23/05/13,20:31:16,08,07,1, 12.0,1,1, 8.638, 10353.086, 302.926, 52799.032 23/05/13,20:31:16,09,07,1, 12.0,1,1, 8.638, 10353.052, 302.956, 52799.048 23/05/13,20:31:16,10,07,1, 12.0,1,1, 8.638, 10353.047, 302.908, 52799.065 23/05/13,20:31:16,11,07,1, 12.0,1,1, 8.638, 10353.010, 302.920, 52799.045 23/05/13,20:31:16,12,07,1, 12.0,1,1, 8.638, 10352.967, 302.893, 52799.092 23/05/13,20:31:16,13,07,1, 12.0,1,1, 8.638, 10352.955, 302.901, 52799.102 23/05/13,20:31:16,14,07,1, 12.0,1,1, 8.638, 10352.963, 302.877, 52799.084 23/05/13,20:31:16,15,07,1, 12.0,1,1, 8.638, 10352.922, 302.885, 52799.104 23/05/13,20:31:16,16,07,1, 12.0,1,1, 8.638, 10352.903, 302.838, 52799.130 23/05/13,20:31:16,17,07,1, 12.0,1,1, 8.638, 10352.904, 302.858, 52799.098 23/05/13,20:31:16,18,07,1, 12.0,1,1, 8.638, 10352.886, 302.867, 52799.139 23/05/13,20:31:16,19,07,1, 12.0,1,1, 8.638, 10352.842, 302.840, 52799.131 23/05/13,20:31:17,00,07,1, 11.9,1,1, 8.634, 10352.840, 302.840, 52799.131 23/05/13,20:31:17,01,07,1, 11.9,1,1, 8.634, 10352.821, 302.868, 52799.241 23/05/13,20:31:17,02,07,1, 11.9,1,1, 8.634, 10352.796, 302.818, 52799.204 23/05/13,20:31:17,03,07,1, 11.9,1,1, 8.634, 10352.774, 302.839, 52799.213 23/05/13,20:31:17,04,07,1, 11.9,1,1, 8.634, 10352.750, 302.812, 52799.232 23/05/13,20:31:17,05,07,1, 11.9,1,1, 8.634, 10352.728, 302.801, 52799.259 23/05/13,20:31:17,06,07,1, 11.9,1,1, 8.634, 10352.712, 302.795, 52799.236 23/05/13,20:31:17,07,07,1, 11.9,1,1, 8.634, 10352.684, 302.790, 52799.252 23/05/13,20:31:17,08,07,1, 11.9,1,1, 8.634, 10352.644, 302.778, 52799.259 23/05/13,20:31:17,09,07,1, 11.9,1,1, 8.634, 10352.648, 302.801, 52799.292 23/05/13,20:31:17,10,07,1, 11.9,1,1, 8.634, 10352.615, 302.770, 52799.336 23/05/13,20:31:17,11,07,1, 11.9,1,1, 8.634, 10352.610, 302.779, 52799.364 23/05/13,20:31:17,12,07,1, 11.9,1,1, 8.634, 10352.590, 302.767, 52799.331 23/05/13,20:31:17,13,07,1, 11.9,1,1, 8.634, 10352.579, 302.742, 52799.336 23/05/13,20:31:17,14,07,1, 11.9,1,1, 8.634, 10352.564, 302.766, 52799.375 23/05/13,20:31:17,15,07,1, 11.9,1,1, 8.634, 10352.541, 302.755, 52799.392 23/05/13,20:31:17,16,07,1, 11.9,1,1, 8.634, 10352.513, 302.756, 52799.366 23/05/13,20:31:17,17,07,1, 11.9,1,1, 8.634, 10352.500, 302.753, 52799.394 23/05/13,20:31:17,18,07,1, 11.9,1,1, 8.634, 10352.460, 302.723, 52799.441 23/05/13,20:31:17,19,07,1, 11.9,1,1, 8.634, 10352.440, 302.722, 52799.424 23/05/13,20:31:18,00,07,1, 11.9,1,1, 8.633, 10352.432, 302.722, 52799.424 23/05/13,20:31:18,01,07,1, 11.9,1,1, 8.633, 10352.411, 302.711, 52799.412 23/05/13,20:31:18,02,07,1, 11.9,1,1, 8.633, 10352.385, 302.690, 52799.445 23/05/13,20:31:18,03,07,1, 11.9,1,1, 8.633, 10352.379, 302.686, 52799.448 23/05/13,20:31:18,04,07,1, 11.9,1,1, 8.633, 10352.349, 302.676, 52799.441 23/05/13,20:31:18,05,07,1, 11.9,1,1, 8.633, 10352.337, 302.690, 52799.487 23/05/13,20:31:18,06,07,1, 11.9,1,1, 8.633, 10352.328, 302.699, 52799.478 23/05/13,20:31:18,07,07,1, 11.9,1,1, 8.633, 10352.289, 302.679, 52799.505 23/05/13,20:31:18,08,07,1, 11.9,1,1, 8.633, 10352.291, 302.661, 52799.509 23/05/13,20:31:18,09,07,1, 11.9,1,1, 8.633, 10352.280, 302.644, 52799.530 23/05/13,20:31:18,10,07,1, 11.9,1,1, 8.633, 10352.248, 302.652, 52799.577 23/05/13,20:31:18,11,07,1, 11.9,1,1, 8.633, 10352.214, 302.635, 52799.581 23/05/13,20:31:18,12,07,1, 11.9,1,1, 8.633, 10352.227, 302.633, 52799.566 23/05/13,20:31:18,13,07,1, 11.9,1,1, 8.633, 10352.182, 302.620, 52799.562 23/05/13,20:31:18,14,07,1, 11.9,1,1, 8.633, 10352.181, 302.613, 52799.618 23/05/13,20:31:18,15,07,1, 11.9,1,1, 8.633, 10352.161, 302.602, 52799.645 23/05/13,20:31:18,16,07,1, 11.9,1,1, 8.633, 10352.141, 302.580, 52799.633 23/05/13,20:31:18,17,07,1, 11.9,1,1, 8.633, 10352.133, 302.581, 52799.630 23/05/13,20:31:18,18,07,1, 11.9,1,1, 8.633, 10352.078, 302.571, 52799.674 23/05/13,20:31:18,19,07,1, 11.9,1,1, 8.633, 10352.082, 302.564, 52799.674 23/05/13,20:31:19,00,07,1, 11.9,1,1, 8.636, 10352.081, 302.564, 52799.674 23/05/13,20:31:19,01,07,1, 11.9,1,1, 8.636, 10352.032, 302.539, 52799.719 23/05/13,20:31:19,02,07,1, 11.9,1,1, 8.636, 10352.026, 302.566, 52799.731 23/05/13,20:31:19,03,07,1, 11.9,1,1, 8.636, 10352.026, 302.539, 52799.721 23/05/13,20:31:19,04,07,1, 11.9,1,1, 8.636, 10351.999, 302.537, 52799.744 23/05/13,20:31:19,05,07,1, 11.9,1,1, 8.636, 10351.957, 302.491, 52799.736 23/05/13,20:31:19,06,07,1, 11.9,1,1, 8.636, 10351.928, 302.492, 52799.735 23/05/13,20:31:19,07,07,1, 11.9,1,1, 8.636, 10351.940, 302.499, 52799.954 23/05/13,20:31:19,08,07,1, 11.9,1,1, 8.636, 10351.907, 302.470, 52799.672 23/05/13,20:31:19,09,07,1, 11.9,1,1, 8.636, 10351.862, 302.462, 52799.778 23/05/13,20:31:19,10,07,1, 11.9,1,1, 8.636, 10351.857, 302.470, 52799.810 23/05/13,20:31:19,11,07,1, 11.9,1,1, 8.636, 10351.848, 302.452, 52799.818 23/05/13,20:31:19,12,07,1, 11.9,1,1, 8.636, 10351.843, 302.453, 52799.843 23/05/13,20:31:19,13,07,1, 11.9,1,1, 8.636, 10351.813, 302.427, 52799.672 23/05/13,20:31:19,14,07,1, 11.9,1,1, 8.636, 10351.775, 302.441, 52799.929 23/05/13,20:31:19,15,07,1, 11.9,1,1, 8.636, 10351.775, 302.436, 52799.932 23/05/13,20:31:19,16,07,1, 11.9,1,1, 8.636, 10351.765, 302.406, 52799.946 23/05/13,20:31:19,17,07,1, 11.9,1,1, 8.636, 10351.769, 302.380, 52799.915 23/05/13,20:31:19,18,07,1, 11.9,1,1, 8.636, 10351.752, 302.378, 52799.925 23/05/13,20:31:19,19,07,1, 11.9,1,1, 8.636, 10351.727, 302.376, 52799.955 23/05/13,20:31:20,00,07,1, 11.9,1,1, 8.635, 10351.722, 302.376, 52799.955 23/05/13,20:31:20,01,07,1, 11.9,1,1, 8.635, 10351.693, 302.359, 52799.984 23/05/13,20:31:20,02,07,1, 11.9,1,1, 8.635, 10351.661, 302.364, 52799.967 23/05/13,20:31:20,03,07,1, 11.9,1,1, 8.635, 10351.648, 302.360, 52800.049 23/05/13,20:31:20,04,07,1, 11.9,1,1, 8.635, 10351.614, 302.352, 52800.000 23/05/13,20:31:20,05,07,1, 11.9,1,1, 8.635, 10351.601, 302.327, 52800.061 23/05/13,20:31:20,06,07,1, 11.9,1,1, 8.635, 10351.597, 302.334, 52800.095 23/05/13,20:31:20,07,07,1, 11.9,1,1, 8.635, 10351.576, 302.318, 52800.065 23/05/13,20:31:20,08,07,1, 11.9,1,1, 8.635, 10351.557, 302.335, 52800.093 23/05/13,20:31:20,09,07,1, 11.9,1,1, 8.635, 10351.557, 302.295, 52800.094 23/05/13,20:31:20,10,07,1, 11.9,1,1, 8.635, 10351.532, 302.294, 52800.082 23/05/13,20:31:20,11,07,1, 11.9,1,1, 8.635, 10351.519, 302.264, 52800.112 23/05/13,20:31:20,12,07,1, 11.9,1,1, 8.635, 10351.479, 302.306, 52800.151 23/05/13,20:31:20,13,07,1, 11.9,1,1, 8.635, 10351.506, 302.266, 52800.154 23/05/13,20:31:20,14,07,1, 11.9,1,1, 8.635, 10351.474, 302.264, 52800.157 23/05/13,20:31:20,15,07,1, 11.9,1,1, 8.635, 10351.454, 302.262, 52800.195 23/05/13,20:31:20,16,07,1, 11.9,1,1, 8.635, 10351.462, 302.290, 52800.180 23/05/13,20:31:20,17,07,1, 11.9,1,1, 8.635, 10351.409, 302.261, 52800.217 23/05/13,20:31:20,18,07,1, 11.9,1,1, 8.635, 10351.376, 302.255, 52800.202 23/05/13,20:31:20,19,07,1, 11.9,1,1, 8.635, 10351.365, 302.242, 52800.228 23/05/13,20:31:21,00,07,1, 11.9,1,1, 8.635, 10351.363, 302.242, 52800.228 23/05/13,20:31:21,01,07,1, 11.9,1,1, 8.635, 10351.338, 302.231, 52800.269 23/05/13,20:31:21,02,07,1, 11.9,1,1, 8.635, 10351.322, 302.224, 52800.308 23/05/13,20:31:21,03,07,1, 11.9,1,1, 8.635, 10351.315, 302.217, 52800.292 23/05/13,20:31:21,04,07,1, 11.9,1,1, 8.635, 10351.292, 302.200, 52800.312 23/05/13,20:31:21,05,07,1, 11.9,1,1, 8.635, 10351.272, 302.211, 52800.313 23/05/13,20:31:21,06,07,1, 11.9,1,1, 8.635, 10351.259, 302.221, 52800.329 23/05/13,20:31:21,07,07,1, 11.9,1,1, 8.635, 10351.203, 302.205, 52800.331 23/05/13,20:31:21,08,07,1, 11.9,1,1, 8.635, 10351.195, 302.200, 52800.356 23/05/13,20:31:21,09,07,1, 11.9,1,1, 8.635, 10351.182, 302.188, 52800.280 23/05/13,20:31:21,10,07,1, 11.9,1,1, 8.635, 10351.162, 302.172, 52800.420 23/05/13,20:31:21,11,07,1, 11.9,1,1, 8.635, 10351.145, 302.189, 52800.377 23/05/13,20:31:21,12,07,1, 11.9,1,1, 8.635, 10351.146, 302.190, 52800.376 23/05/13,20:31:21,13,07,1, 11.9,1,1, 8.635, 10351.097, 302.182, 52800.398 23/05/13,20:31:21,14,07,1, 11.9,1,1, 8.635, 10351.084, 302.176, 52800.449 23/05/13,20:31:21,15,07,1, 11.9,1,1, 8.635, 10351.059, 302.156, 52800.426 23/05/13,20:31:21,16,07,1, 11.9,1,1, 8.635, 10351.059, 302.177, 52800.444 23/05/13,20:31:21,17,07,1, 11.9,1,1, 8.635, 10351.056, 302.157, 52800.467 23/05/13,20:31:21,18,07,1, 11.9,1,1, 8.635, 10351.001, 302.153, 52800.470 23/05/13,20:31:21,19,07,1, 11.9,1,1, 8.635, 10351.019, 302.134, 52800.507 23/05/13,20:31:22,00,07,1, 11.9,1,1, 8.635, 10351.013, 302.134, 52800.507 23/05/13,20:31:22,01,07,1, 11.9,1,1, 8.635, 10350.953, 302.128, 52800.540 23/05/13,20:31:22,02,07,1, 11.9,1,1, 8.635, 10350.922, 302.151, 52800.559 23/05/13,20:31:22,03,07,1, 11.9,1,1, 8.635, 10350.923, 302.137, 52800.532 23/05/13,20:31:22,04,07,1, 11.9,1,1, 8.635, 10350.889, 302.142, 52800.548 23/05/13,20:31:22,05,07,1, 11.9,1,1, 8.635, 10350.885, 302.129, 52800.629 23/05/13,20:31:22,06,07,1, 11.9,1,1, 8.635, 10350.842, 302.124, 52800.581 23/05/13,20:31:22,07,07,1, 11.9,1,1, 8.635, 10350.831, 302.135, 52800.620 23/05/13,20:31:22,08,07,1, 11.9,1,1, 8.635, 10350.817, 302.122, 52800.597 23/05/13,20:31:22,09,07,1, 11.9,1,1, 8.635, 10350.776, 302.117, 52800.670 23/05/13,20:31:22,10,07,1, 11.9,1,1, 8.635, 10350.740, 302.102, 52800.641 23/05/13,20:31:22,11,07,1, 11.9,1,1, 8.635, 10350.752, 302.108, 52800.655 23/05/13,20:31:22,12,07,1, 11.9,1,1, 8.635, 10350.717, 302.085, 52800.685 23/05/13,20:31:22,13,07,1, 11.9,1,1, 8.635, 10350.695, 302.095, 52800.718 23/05/13,20:31:22,14,07,1, 11.9,1,1, 8.635, 10350.697, 302.128, 52800.714 23/05/13,20:31:22,15,07,1, 11.9,1,1, 8.635, 10350.678, 302.091, 52800.724 23/05/13,20:31:22,16,07,1, 11.9,1,1, 8.635, 10350.635, 302.084, 52800.788 23/05/13,20:31:22,17,07,1, 11.9,1,1, 8.635, 10350.636, 302.085, 52800.750 23/05/13,20:31:22,18,07,1, 11.9,1,1, 8.635, 10350.587, 302.071, 52800.756 23/05/13,20:31:22,19,07,1, 11.9,1,1, 8.635, 10350.545, 302.078, 52800.776 23/05/13,20:31:23,00,07,1, 11.9,1,1, 8.633, 10350.537, 302.078, 52800.776 23/05/13,20:31:23,01,07,1, 11.9,1,1, 8.633, 10350.543, 302.054, 52800.821 23/05/13,20:31:23,02,07,1, 11.9,1,1, 8.633, 10350.510, 302.073, 52800.833 23/05/13,20:31:23,03,07,1, 11.9,1,1, 8.633, 10350.473, 302.050, 52800.801 23/05/13,20:31:23,04,07,1, 11.9,1,1, 8.633, 10350.477, 302.061, 52800.844 23/05/13,20:31:23,05,07,1, 11.9,1,1, 8.633, 10350.433, 302.053, 52800.855 23/05/13,20:31:23,06,07,1, 11.9,1,1, 8.633, 10350.449, 302.018, 52800.852 23/05/13,20:31:23,07,07,1, 11.9,1,1, 8.633, 10350.371, 302.050, 52800.926 23/05/13,20:31:23,08,07,1, 11.9,1,1, 8.633, 10350.364, 302.038, 52800.924 23/05/13,20:31:23,09,07,1, 11.9,1,1, 8.633, 10350.338, 302.016, 52800.890 23/05/13,20:31:23,10,07,1, 11.9,1,1, 8.633, 10350.297, 302.042, 52800.953 23/05/13,20:31:23,11,07,1, 11.9,1,1, 8.633, 10350.274, 302.029, 52800.966 23/05/13,20:31:23,12,07,1, 11.9,1,1, 8.633, 10350.250, 302.013, 52800.934 23/05/13,20:31:23,13,07,1, 11.9,1,1, 8.633, 10350.268, 301.987, 52800.979 23/05/13,20:31:23,14,07,1, 11.9,1,1, 8.633, 10350.220, 301.977, 52800.986 23/05/13,20:31:23,15,07,1, 11.9,1,1, 8.633, 10350.179, 301.985, 52801.008 23/05/13,20:31:23,16,07,1, 11.9,1,1, 8.633, 10350.179, 301.990, 52801.009 23/05/13,20:31:23,17,07,1, 11.9,1,1, 8.633, 10350.158, 301.980, 52801.017 23/05/13,20:31:23,18,07,1, 11.9,1,1, 8.633, 10350.141, 301.971, 52801.030 23/05/13,20:31:23,19,07,1, 11.9,1,1, 8.633, 10350.096, 301.961, 52801.006 23/05/13,20:31:24,00,07,1, 11.9,1,1, 8.637, 10350.095, 301.961, 52801.006 23/05/13,20:31:24,01,07,1, 11.9,1,1, 8.637, 10350.053, 301.951, 52801.066 23/05/13,20:31:24,02,07,1, 11.9,1,1, 8.637, 10350.031, 301.933, 52801.108 23/05/13,20:31:24,03,07,1, 11.9,1,1, 8.637, 10349.971, 301.933, 52801.091 23/05/13,20:31:24,04,07,1, 11.9,1,1, 8.637, 10349.952, 301.919, 52801.113 23/05/13,20:31:24,05,07,1, 11.9,1,1, 8.637, 10349.938, 301.900, 52801.136 23/05/13,20:31:24,06,07,1, 11.9,1,1, 8.637, 10349.936, 301.890, 52801.120 23/05/13,20:31:24,07,07,1, 11.9,1,1, 8.637, 10349.890, 301.875, 52801.140 23/05/13,20:31:24,08,07,1, 11.9,1,1, 8.637, 10349.880, 301.904, 52801.145 23/05/13,20:31:24,09,07,1, 11.9,1,1, 8.637, 10349.857, 301.885, 52801.128 23/05/13,20:31:24,10,07,1, 11.9,1,1, 8.637, 10349.824, 301.895, 52801.168 23/05/13,20:31:24,11,07,1, 11.9,1,1, 8.637, 10349.796, 301.866, 52801.199 23/05/13,20:31:24,12,07,1, 11.9,1,1, 8.637, 10349.763, 301.888, 52801.226 23/05/13,20:31:24,13,07,1, 11.9,1,1, 8.637, 10349.737, 301.883, 52801.247 23/05/13,20:31:24,14,07,1, 11.9,1,1, 8.637, 10349.698, 301.851, 52801.240 23/05/13,20:31:24,15,07,1, 11.9,1,1, 8.637, 10349.694, 301.848, 52801.262 23/05/13,20:31:24,16,07,1, 11.9,1,1, 8.637, 10349.675, 301.845, 52801.319 23/05/13,20:31:24,17,07,1, 11.9,1,1, 8.637, 10349.648, 301.808, 52801.276 23/05/13,20:31:24,18,07,1, 11.9,1,1, 8.637, 10349.619, 301.833, 52801.303 23/05/13,20:31:24,19,07,1, 11.9,1,1, 8.637, 10349.587, 301.825, 52801.290 23/05/13,20:31:25,00,07,1, 11.9,1,1, 8.636, 10349.586, 301.825, 52801.290 23/05/13,20:31:25,01,07,1, 11.9,1,1, 8.636, 10349.558, 301.783, 52801.248 23/05/13,20:31:25,02,07,1, 11.9,1,1, 8.636, 10349.488, 301.779, 52801.440 23/05/13,20:31:25,03,07,1, 11.9,1,1, 8.636, 10349.514, 301.786, 52801.410 23/05/13,20:31:25,04,07,1, 11.9,1,1, 8.636, 10349.444, 301.776, 52801.421 23/05/13,20:31:25,05,07,1, 11.9,1,1, 8.636, 10349.418, 301.778, 52801.405 23/05/13,20:31:25,06,07,1, 11.9,1,1, 8.636, 10349.415, 301.762, 52801.387 23/05/13,20:31:25,07,07,1, 11.9,1,1, 8.636, 10349.398, 301.772, 52801.379 23/05/13,20:31:25,08,07,1, 11.9,1,1, 8.636, 10349.355, 301.750, 52801.390 23/05/13,20:31:25,09,07,1, 11.9,1,1, 8.636, 10349.336, 301.755, 52801.473 23/05/13,20:31:25,10,07,1, 11.9,1,1, 8.636, 10349.300, 301.726, 52801.472 23/05/13,20:31:25,11,07,1, 11.9,1,1, 8.636, 10349.285, 301.714, 52801.440 23/05/13,20:31:25,12,07,1, 11.9,1,1, 8.636, 10349.249, 301.732, 52801.460 23/05/13,20:31:25,13,07,1, 11.9,1,1, 8.636, 10349.195, 301.710, 52801.483 23/05/13,20:31:25,14,07,1, 11.9,1,1, 8.636, 10349.183, 301.700, 52801.459 23/05/13,20:31:25,15,07,1, 11.9,1,1, 8.636, 10349.140, 301.717, 52801.512 23/05/13,20:31:25,16,07,1, 11.9,1,1, 8.636, 10349.121, 301.692, 52801.567 23/05/13,20:31:25,17,07,1, 11.9,1,1, 8.636, 10349.105, 301.688, 52801.550 23/05/13,20:31:25,18,07,1, 11.9,1,1, 8.636, 10349.074, 301.662, 52801.580 23/05/13,20:31:25,19,07,1, 11.9,1,1, 8.636, 10349.043, 301.673, 52801.575 23/05/13,20:31:26,00,07,1, 11.9,1,1, 8.636, 10349.035, 301.673, 52801.575 23/05/13,20:31:26,01,07,1, 11.9,1,1, 8.636, 10349.001, 301.643, 52801.609 23/05/13,20:31:26,02,07,1, 11.9,1,1, 8.636, 10348.986, 301.619, 52801.605 23/05/13,20:31:26,03,07,1, 11.9,1,1, 8.636, 10348.949, 301.633, 52801.573 23/05/13,20:31:26,04,07,1, 11.9,1,1, 8.636, 10348.902, 301.597, 52801.641 23/05/13,20:31:26,05,07,1, 11.9,1,1, 8.636, 10348.891, 301.608, 52801.629 23/05/13,20:31:26,06,07,1, 11.9,1,1, 8.636, 10348.872, 301.604, 52801.674 23/05/13,20:31:26,07,07,1, 11.9,1,1, 8.636, 10348.846, 301.595, 52801.659 23/05/13,20:31:26,08,07,1, 11.9,1,1, 8.636, 10348.807, 301.590, 52801.656 23/05/13,20:31:26,09,07,1, 11.9,1,1, 8.636, 10348.783, 301.580, 52801.715 23/05/13,20:31:26,10,07,1, 11.9,1,1, 8.636, 10348.735, 301.556, 52801.565 23/05/13,20:31:26,11,07,1, 11.9,1,1, 8.636, 10348.708, 301.582, 52801.765 23/05/13,20:31:26,12,07,1, 11.9,1,1, 8.636, 10348.652, 301.568, 52801.748 23/05/13,20:31:26,13,07,1, 11.9,1,1, 8.636, 10348.657, 301.556, 52801.798 23/05/13,20:31:26,14,07,1, 11.9,1,1, 8.636, 10348.641, 301.538, 52801.785 23/05/13,20:31:26,15,07,1, 11.9,1,1, 8.636, 10348.596, 301.526, 52801.766 23/05/13,20:31:26,16,07,1, 11.9,1,1, 8.636, 10348.552, 301.499, 52801.806 23/05/13,20:31:26,17,07,1, 11.9,1,1, 8.636, 10348.548, 301.508, 52801.797 23/05/13,20:31:26,18,07,1, 11.9,1,1, 8.636, 10348.525, 301.504, 52801.796 23/05/13,20:31:26,19,07,1, 11.9,1,1, 8.636, 10348.484, 301.482, 52801.821 23/05/13,20:31:27,00,07,1, 11.9,1,1, 8.635, 10348.476, 301.482, 52801.821 23/05/13,20:31:27,01,07,1, 11.9,1,1, 8.635, 10348.464, 301.486, 52801.944 23/05/13,20:31:27,02,07,1, 11.9,1,1, 8.635, 10348.402, 301.486, 52801.882 23/05/13,20:31:27,03,07,1, 11.9,1,1, 8.635, 10348.412, 301.475, 52801.984 23/05/13,20:31:27,04,07,1, 11.9,1,1, 8.635, 10348.347, 301.475, 52801.957 23/05/13,20:31:27,05,07,1, 11.9,1,1, 8.635, 10348.329, 301.466, 52801.946 23/05/13,20:31:27,06,07,1, 11.9,1,1, 8.635, 10348.289, 301.460, 52801.961 23/05/13,20:31:27,07,07,1, 11.9,1,1, 8.635, 10348.254, 301.466, 52801.931 23/05/13,20:31:27,08,07,1, 11.9,1,1, 8.635, 10348.249, 301.443, 52801.945 23/05/13,20:31:27,09,07,1, 11.9,1,1, 8.635, 10348.209, 301.409, 52801.955 23/05/13,20:31:27,10,07,1, 11.9,1,1, 8.635, 10348.165, 301.440, 52801.981 23/05/13,20:31:27,11,07,1, 11.9,1,1, 8.635, 10348.149, 301.421, 52802.015 23/05/13,20:31:27,12,07,1, 11.9,1,1, 8.635, 10348.149, 301.439, 52802.017 23/05/13,20:31:27,13,07,1, 11.9,1,1, 8.635, 10348.115, 301.422, 52802.012 23/05/13,20:31:27,14,07,1, 11.9,1,1, 8.635, 10348.079, 301.423, 52802.078 23/05/13,20:31:27,15,07,1, 11.9,1,1, 8.635, 10348.074, 301.442, 52802.075 23/05/13,20:31:27,16,07,1, 11.9,1,1, 8.635, 10348.034, 301.424, 52802.067 23/05/13,20:31:27,17,07,1, 11.9,1,1, 8.635, 10347.997, 301.424, 52802.087 23/05/13,20:31:27,18,07,1, 11.9,1,1, 8.635, 10347.959, 301.425, 52802.113 23/05/13,20:31:27,19,07,1, 11.9,1,1, 8.635, 10347.941, 301.426, 52802.090 23/05/13,20:31:28,00,06,1, 11.9,1,1, 8.636, 10347.934, 301.426, 52802.090 23/05/13,20:31:28,01,06,1, 11.9,1,1, 8.636, 10347.901, 301.405, 52802.170 23/05/13,20:31:28,02,06,1, 11.9,1,1, 8.636, 10347.861, 301.395, 52802.181 23/05/13,20:31:28,03,06,1, 11.9,1,1, 8.636, 10347.848, 301.391, 52802.191 23/05/13,20:31:28,04,06,1, 11.9,1,1, 8.636, 10347.830, 301.401, 52802.175 23/05/13,20:31:28,05,06,1, 11.9,1,1, 8.636, 10347.802, 301.402, 52802.203 23/05/13,20:31:28,06,06,1, 11.9,1,1, 8.636, 10347.771, 301.405, 52802.262 23/05/13,20:31:28,07,06,1, 11.9,1,1, 8.636, 10347.735, 301.409, 52802.257 23/05/13,20:31:28,08,06,1, 11.9,1,1, 8.636, 10347.716, 301.406, 52802.266 23/05/13,20:31:28,09,06,1, 11.9,1,1, 8.636, 10347.694, 301.399, 52802.262 23/05/13,20:31:28,10,06,1, 11.9,1,1, 8.636, 10347.669, 301.382, 52802.311 23/05/13,20:31:28,11,06,1, 11.9,1,1, 8.636, 10347.658, 301.399, 52802.320 23/05/13,20:31:28,12,06,1, 11.9,1,1, 8.636, 10347.619, 301.387, 52802.353 23/05/13,20:31:28,13,06,1, 11.9,1,1, 8.636, 10347.585, 301.373, 52802.317 23/05/13,20:31:28,14,06,1, 11.9,1,1, 8.636, 10347.565, 301.395, 52802.364 23/05/13,20:31:28,15,06,1, 11.9,1,1, 8.636, 10347.554, 301.384, 52802.377 23/05/13,20:31:28,16,06,1, 11.9,1,1, 8.636, 10347.501, 301.377, 52802.460 23/05/13,20:31:28,17,06,1, 11.9,1,1, 8.636, 10347.486, 301.387, 52802.404 23/05/13,20:31:28,18,06,1, 11.9,1,1, 8.636, 10347.474, 301.372, 52802.461 23/05/13,20:31:28,19,06,1, 11.9,1,1, 8.636, 10347.434, 301.393, 52802.456 23/05/13,20:31:29,00,06,1, 11.9,1,1, 8.635, 10347.433, 301.393, 52802.456 23/05/13,20:31:29,01,06,1, 11.9,1,1, 8.635, 10347.408, 301.394, 52802.524 23/05/13,20:31:29,02,06,1, 11.9,1,1, 8.635, 10347.355, 301.380, 52802.484 23/05/13,20:31:29,03,06,1, 11.9,1,1, 8.635, 10347.336, 301.405, 52802.700 23/05/13,20:31:29,04,06,1, 11.9,1,1, 8.635, 10347.300, 301.401, 52802.618 23/05/13,20:31:29,05,06,1, 11.9,1,1, 8.635, 10347.303, 301.392, 52802.579 23/05/13,20:31:29,06,06,1, 11.9,1,1, 8.635, 10347.279, 301.402, 52802.591 23/05/13,20:31:29,07,06,1, 11.9,1,1, 8.635, 10347.254, 301.377, 52802.609 23/05/13,20:31:29,08,06,1, 11.9,1,1, 8.635, 10347.223, 301.390, 52802.593 23/05/13,20:31:29,09,06,1, 11.9,1,1, 8.635, 10347.214, 301.408, 52802.624 23/05/13,20:31:29,10,06,1, 11.9,1,1, 8.635, 10347.171, 301.395, 52802.611 23/05/13,20:31:29,11,06,1, 11.9,1,1, 8.635, 10347.160, 301.403, 52802.712 23/05/13,20:31:29,12,06,1, 11.9,1,1, 8.635, 10347.133, 301.406, 52802.676 23/05/13,20:31:29,13,06,1, 11.9,1,1, 8.635, 10347.105, 301.418, 52802.745 23/05/13,20:31:29,14,06,1, 11.9,1,1, 8.635, 10347.096, 301.423, 52802.778 23/05/13,20:31:29,15,06,1, 11.9,1,1, 8.635, 10347.065, 301.443, 52802.738 23/05/13,20:31:29,16,06,1, 11.9,1,1, 8.635, 10347.039, 301.391, 52802.777 23/05/13,20:31:29,17,06,1, 11.9,1,1, 8.635, 10347.044, 301.407, 52802.793 23/05/13,20:31:29,18,06,1, 11.9,1,1, 8.635, 10347.000, 301.415, 52802.813 23/05/13,20:31:29,19,06,1, 11.9,1,1, 8.635, 10346.982, 301.407, 52802.851 23/05/13,20:31:30,00,06,1, 11.9,1,1, 8.637, 10346.974, 301.407, 52802.851 23/05/13,20:31:30,01,06,1, 11.9,1,1, 8.637, 10346.927, 301.401, 52802.881 23/05/13,20:31:30,02,06,1, 11.9,1,1, 8.637, 10346.903, 301.411, 52802.916 23/05/13,20:31:30,03,06,1, 11.9,1,1, 8.637, 10346.898, 301.403, 52802.941 23/05/13,20:31:30,04,06,1, 11.9,1,1, 8.637, 10346.874, 301.439, 52802.944 23/05/13,20:31:30,05,06,1, 11.9,1,1, 8.637, 10346.841, 301.439, 52802.936 23/05/13,20:31:30,06,06,1, 11.9,1,1, 8.637, 10346.813, 301.440, 52802.951 23/05/13,20:31:30,07,06,1, 11.9,1,1, 8.637, 10346.798, 301.446, 52803.010 23/05/13,20:31:30,08,06,1, 11.9,1,1, 8.637, 10346.752, 301.432, 52803.013 23/05/13,20:31:30,09,06,1, 11.9,1,1, 8.637, 10346.735, 301.431, 52803.048 23/05/13,20:31:30,10,06,1, 11.9,1,1, 8.637, 10346.703, 301.424, 52803.019 23/05/13,20:31:30,11,06,1, 11.9,1,1, 8.637, 10346.676, 301.411, 52803.037 23/05/13,20:31:30,12,06,1, 11.9,1,1, 8.637, 10346.679, 301.432, 52803.063 23/05/13,20:31:30,13,06,1, 11.9,1,1, 8.637, 10346.636, 301.405, 52803.035 23/05/13,20:31:30,14,06,1, 11.9,1,1, 8.637, 10346.633, 301.440, 52803.106 23/05/13,20:31:30,15,06,1, 11.9,1,1, 8.637, 10346.605, 301.433, 52803.086 23/05/13,20:31:30,16,06,1, 11.9,1,1, 8.637, 10346.564, 301.433, 52803.113 23/05/13,20:31:30,17,06,1, 11.9,1,1, 8.637, 10346.548, 301.430, 52803.168 23/05/13,20:31:30,18,06,1, 11.9,1,1, 8.637, 10346.526, 301.465, 52803.217 23/05/13,20:31:30,19,06,1, 11.9,1,1, 8.637, 10346.520, 301.425, 52803.156 23/05/13,20:31:31,00,06,1, 11.9,1,1, 8.632, 10346.515, 301.425, 52803.156 23/05/13,20:31:31,01,06,1, 11.9,1,1, 8.632, 10346.449, 301.437, 52803.222 23/05/13,20:31:31,02,06,1, 11.9,1,1, 8.632, 10346.414, 301.434, 52803.181 23/05/13,20:31:31,03,06,1, 11.9,1,1, 8.632, 10346.380, 301.424, 52803.189 23/05/13,20:31:31,04,06,1, 11.9,1,1, 8.632, 10346.392, 301.432, 52803.258 23/05/13,20:31:31,05,06,1, 11.9,1,1, 8.632, 10346.338, 301.420, 52803.263 23/05/13,20:31:31,06,06,1, 11.9,1,1, 8.632, 10346.339, 301.430, 52803.282 23/05/13,20:31:31,07,06,1, 11.9,1,1, 8.632, 10346.295, 301.430, 52803.310 23/05/13,20:31:31,08,06,1, 11.9,1,1, 8.632, 10346.265, 301.406, 52803.283 23/05/13,20:31:31,09,06,1, 11.9,1,1, 8.632, 10346.218, 301.447, 52803.360 23/05/13,20:31:31,10,06,1, 11.9,1,1, 8.632, 10346.195, 301.435, 52803.319 23/05/13,20:31:31,11,06,1, 11.9,1,1, 8.632, 10346.191, 301.431, 52803.328 23/05/13,20:31:31,12,06,1, 11.9,1,1, 8.632, 10346.168, 301.450, 52803.388 23/05/13,20:31:31,13,06,1, 11.9,1,1, 8.632, 10346.132, 301.448, 52803.413 23/05/13,20:31:31,14,06,1, 11.9,1,1, 8.632, 10346.139, 301.434, 52803.414 23/05/13,20:31:31,15,06,1, 11.9,1,1, 8.632, 10346.054, 301.414, 52803.417 23/05/13,20:31:31,16,06,1, 11.9,1,1, 8.632, 10346.029, 301.401, 52803.428 23/05/13,20:31:31,17,06,1, 11.9,1,1, 8.632, 10346.001, 301.404, 52803.439 23/05/13,20:31:31,18,06,1, 11.9,1,1, 8.632, 10345.993, 301.429, 52803.481 23/05/13,20:31:31,19,06,1, 11.9,1,1, 8.632, 10345.977, 301.407, 52803.467 23/05/13,20:31:32,00,06,1, 11.8,1,1, 8.636, 10345.973, 301.407, 52803.467 23/05/13,20:31:32,01,06,1, 11.8,1,1, 8.636, 10345.925, 301.378, 52803.557 23/05/13,20:31:32,02,06,1, 11.8,1,1, 8.636, 10345.862, 301.391, 52803.596 23/05/13,20:31:32,03,06,1, 11.8,1,1, 8.636, 10345.826, 301.382, 52803.550 23/05/13,20:31:32,04,06,1, 11.8,1,1, 8.636, 10345.814, 301.395, 52803.586 23/05/13,20:31:32,05,06,1, 11.8,1,1, 8.636, 10345.821, 301.403, 52803.619 23/05/13,20:31:32,06,06,1, 11.8,1,1, 8.636, 10345.755, 301.402, 52803.576 23/05/13,20:31:32,07,06,1, 11.8,1,1, 8.636, 10345.716, 301.374, 52803.631 23/05/13,20:31:32,08,06,1, 11.8,1,1, 8.636, 10345.688, 301.404, 52803.593 23/05/13,20:31:32,09,06,1, 11.8,1,1, 8.636, 10345.662, 301.384, 52803.634 23/05/13,20:31:32,10,06,1, 11.8,1,1, 8.636, 10345.618, 301.401, 52803.665 23/05/13,20:31:32,11,06,1, 11.8,1,1, 8.636, 10345.617, 301.377, 52803.693 23/05/13,20:31:32,12,06,1, 11.8,1,1, 8.636, 10345.576, 301.354, 52803.710 23/05/13,20:31:32,13,06,1, 11.8,1,1, 8.636, 10345.537, 301.351, 52803.694 23/05/13,20:31:32,14,06,1, 11.8,1,1, 8.636, 10345.522, 301.365, 52803.712 23/05/13,20:31:32,15,06,1, 11.8,1,1, 8.636, 10345.495, 301.352, 52803.720 23/05/13,20:31:32,16,06,1, 11.8,1,1, 8.636, 10345.435, 301.371, 52803.719 23/05/13,20:31:32,17,06,1, 11.8,1,1, 8.636, 10345.415, 301.359, 52803.792 23/05/13,20:31:32,18,06,1, 11.8,1,1, 8.636, 10345.398, 301.365, 52803.796 23/05/13,20:31:32,19,06,1, 11.8,1,1, 8.636, 10345.341, 301.384, 52803.816 23/05/13,20:31:33,00,06,1, 12.0,1,1, 8.632, 10345.339, 301.384, 52803.816 23/05/13,20:31:33,01,06,1, 12.0,1,1, 8.632, 10345.305, 301.365, 52803.807 23/05/13,20:31:33,02,06,1, 12.0,1,1, 8.632, 10345.261, 301.344, 52803.837 23/05/13,20:31:33,03,06,1, 12.0,1,1, 8.632, 10345.239, 301.357, 52803.836 23/05/13,20:31:33,04,06,1, 12.0,1,1, 8.632, 10345.201, 301.329, 52803.846 23/05/13,20:31:33,05,06,1, 12.0,1,1, 8.632, 10345.165, 301.354, 52803.869 23/05/13,20:31:33,06,06,1, 12.0,1,1, 8.632, 10345.122, 301.335, 52803.935 23/05/13,20:31:33,07,06,1, 12.0,1,1, 8.632, 10345.107, 301.337, 52803.913 23/05/13,20:31:33,08,06,1, 12.0,1,1, 8.632, 10345.079, 301.318, 52803.935 23/05/13,20:31:33,09,06,1, 12.0,1,1, 8.632, 10345.038, 301.326, 52804.014 23/05/13,20:31:33,10,06,1, 12.0,1,1, 8.632, 10345.007, 301.337, 52803.988 23/05/13,20:31:33,11,06,1, 12.0,1,1, 8.632, 10344.975, 301.327, 52804.012 23/05/13,20:31:33,12,06,1, 12.0,1,1, 8.632, 10344.927, 301.309, 52803.987 23/05/13,20:31:33,13,06,1, 12.0,1,1, 8.632, 10344.928, 301.311, 52804.023 23/05/13,20:31:33,14,06,1, 12.0,1,1, 8.632, 10344.872, 301.288, 52804.013 23/05/13,20:31:33,15,06,1, 12.0,1,1, 8.632, 10344.814, 301.304, 52804.070 23/05/13,20:31:33,16,06,1, 12.0,1,1, 8.632, 10344.820, 301.292, 52804.055 23/05/13,20:31:33,17,06,1, 12.0,1,1, 8.632, 10344.782, 301.297, 52804.100 23/05/13,20:31:33,18,06,1, 12.0,1,1, 8.632, 10344.759, 301.276, 52803.965 23/05/13,20:31:33,19,06,1, 12.0,1,1, 8.632, 10344.793, 301.286, 52804.035 23/05/13,20:31:34,00,06,1, 11.9,1,1, 8.636, 10344.788, 301.286, 52804.035 23/05/13,20:31:34,01,06,1, 11.9,1,1, 8.636, 10344.655, 301.262, 52804.104 23/05/13,20:31:34,02,06,1, 11.9,1,1, 8.636, 10344.598, 301.255, 52804.167 23/05/13,20:31:34,03,06,1, 11.9,1,1, 8.636, 10344.566, 301.276, 52804.187 23/05/13,20:31:34,04,06,1, 11.9,1,1, 8.636, 10344.545, 301.300, 52804.204 23/05/13,20:31:34,05,06,1, 11.9,1,1, 8.636, 10344.506, 301.288, 52804.233 23/05/13,20:31:34,06,06,1, 11.9,1,1, 8.636, 10344.479, 301.272, 52804.245 23/05/13,20:31:34,07,06,1, 11.9,1,1, 8.636, 10344.415, 301.261, 52804.251 23/05/13,20:31:34,08,06,1, 11.9,1,1, 8.636, 10344.408, 301.258, 52804.313 23/05/13,20:31:34,09,06,1, 11.9,1,1, 8.636, 10344.372, 301.279, 52804.291 23/05/13,20:31:34,10,06,1, 11.9,1,1, 8.636, 10344.326, 301.271, 52804.246 23/05/13,20:31:34,11,06,1, 11.9,1,1, 8.636, 10344.273, 301.252, 52804.321 23/05/13,20:31:34,12,06,1, 11.9,1,1, 8.636, 10344.249, 301.256, 52804.304 23/05/13,20:31:34,13,06,1, 11.9,1,1, 8.636, 10344.206, 301.245, 52804.365 23/05/13,20:31:34,14,06,1, 11.9,1,1, 8.636, 10344.154, 301.260, 52804.355 23/05/13,20:31:34,15,06,1, 11.9,1,1, 8.636, 10344.136, 301.239, 52804.346 23/05/13,20:31:34,16,06,1, 11.9,1,1, 8.636, 10344.107, 301.263, 52804.412 23/05/13,20:31:34,17,06,1, 11.9,1,1, 8.636, 10344.053, 301.248, 52804.442 23/05/13,20:31:34,18,06,1, 11.9,1,1, 8.636, 10344.023, 301.261, 52804.421 23/05/13,20:31:34,19,06,1, 11.9,1,1, 8.636, 10343.978, 301.240, 52804.380 23/05/13,20:31:35,00,06,1, 11.8,1,1, 8.636, 10343.970, 301.240, 52804.380 23/05/13,20:31:35,01,06,1, 11.8,1,1, 8.636, 10343.929, 301.243, 52804.502 23/05/13,20:31:35,02,06,1, 11.8,1,1, 8.636, 10343.854, 301.230, 52804.490 23/05/13,20:31:35,03,06,1, 11.8,1,1, 8.636, 10343.813, 301.230, 52804.488 23/05/13,20:31:35,04,06,1, 11.8,1,1, 8.636, 10343.765, 301.236, 52804.575 23/05/13,20:31:35,05,06,1, 11.8,1,1, 8.636, 10343.734, 301.195, 52804.502 23/05/13,20:31:35,06,06,1, 11.8,1,1, 8.636, 10343.702, 301.210, 52804.520 23/05/13,20:31:35,07,06,1, 11.8,1,1, 8.636, 10343.676, 301.234, 52804.593 23/05/13,20:31:35,08,06,1, 11.8,1,1, 8.636, 10343.617, 301.224, 52804.560 23/05/13,20:31:35,09,06,1, 11.8,1,1, 8.636, 10343.622, 301.212, 52804.603 23/05/13,20:31:35,10,06,1, 11.8,1,1, 8.636, 10343.570, 301.222, 52804.632 23/05/13,20:31:35,11,06,1, 11.8,1,1, 8.636, 10343.509, 301.211, 52804.610 23/05/13,20:31:35,12,06,1, 11.8,1,1, 8.636, 10343.484, 301.204, 52804.651 23/05/13,20:31:35,13,06,1, 11.8,1,1, 8.636, 10343.443, 301.200, 52804.616 23/05/13,20:31:35,14,06,1, 11.8,1,1, 8.636, 10343.421, 301.214, 52804.706 23/05/13,20:31:35,15,06,1, 11.8,1,1, 8.636, 10343.356, 301.215, 52804.689 23/05/13,20:31:35,16,06,1, 11.8,1,1, 8.636, 10343.331, 301.228, 52804.717 23/05/13,20:31:35,17,06,1, 11.8,1,1, 8.636, 10343.286, 301.202, 52804.715 23/05/13,20:31:35,18,06,1, 11.8,1,1, 8.636, 10343.243, 301.196, 52804.758 23/05/13,20:31:35,19,06,1, 11.8,1,1, 8.636, 10343.216, 301.180, 52804.778 23/05/13,20:31:36,00,08,1, 11.9,1,1, 8.636, 10343.211, 301.180, 52804.778 23/05/13,20:31:36,01,08,1, 11.9,1,1, 8.636, 10343.172, 301.198, 52804.797 23/05/13,20:31:36,02,08,1, 11.9,1,1, 8.636, 10343.101, 301.199, 52804.805 23/05/13,20:31:36,03,08,1, 11.9,1,1, 8.636, 10343.063, 301.184, 52804.810 23/05/13,20:31:36,04,08,1, 11.9,1,1, 8.636, 10343.030, 301.219, 52804.861 23/05/13,20:31:36,05,08,1, 11.9,1,1, 8.636, 10343.018, 301.218, 52804.856 23/05/13,20:31:36,06,08,1, 11.9,1,1, 8.636, 10342.972, 301.214, 52804.908 23/05/13,20:31:36,07,08,1, 11.9,1,1, 8.636, 10342.917, 301.196, 52804.897 23/05/13,20:31:36,08,08,1, 11.9,1,1, 8.636, 10342.899, 301.211, 52804.914 23/05/13,20:31:36,09,08,1, 11.9,1,1, 8.636, 10342.830, 301.198, 52804.939 23/05/13,20:31:36,10,08,1, 11.9,1,1, 8.636, 10342.793, 301.184, 52804.931 23/05/13,20:31:36,11,08,1, 11.9,1,1, 8.636, 10342.758, 301.176, 52804.976 23/05/13,20:31:36,12,08,1, 11.9,1,1, 8.636, 10342.731, 301.198, 52805.030 23/05/13,20:31:36,13,08,1, 11.9,1,1, 8.636, 10342.710, 301.183, 52805.000 23/05/13,20:31:36,14,08,1, 11.9,1,1, 8.636, 10342.649, 301.186, 52804.995 23/05/13,20:31:36,15,08,1, 11.9,1,1, 8.636, 10342.597, 301.185, 52805.048 23/05/13,20:31:36,16,08,1, 11.9,1,1, 8.636, 10342.588, 301.192, 52805.080 23/05/13,20:31:36,17,08,1, 11.9,1,1, 8.636, 10342.534, 301.185, 52805.099 23/05/13,20:31:36,18,08,1, 11.9,1,1, 8.636, 10342.504, 301.190, 52805.102 23/05/13,20:31:36,19,08,1, 11.9,1,1, 8.636, 10342.455, 301.194, 52805.092 23/05/13,20:31:37,00,06,1, 12.0,1,1, 8.635, 10342.451, 301.194, 52805.092 23/05/13,20:31:37,01,06,1, 12.0,1,1, 8.635, 10342.378, 301.193, 52805.138 23/05/13,20:31:37,02,06,1, 12.0,1,1, 8.635, 10342.355, 301.187, 52805.159 23/05/13,20:31:37,03,06,1, 12.0,1,1, 8.635, 10342.296, 301.171, 52805.152 23/05/13,20:31:37,04,06,1, 12.0,1,1, 8.635, 10342.259, 301.172, 52805.178 23/05/13,20:31:37,05,06,1, 12.0,1,1, 8.635, 10342.243, 301.153, 52805.204 23/05/13,20:31:37,06,06,1, 12.0,1,1, 8.635, 10342.191, 301.148, 52805.158 23/05/13,20:31:37,07,06,1, 12.0,1,1, 8.635, 10342.156, 301.177, 52805.271 23/05/13,20:31:37,08,06,1, 12.0,1,1, 8.635, 10342.117, 301.176, 52805.249 23/05/13,20:31:37,09,06,1, 12.0,1,1, 8.635, 10342.085, 301.157, 52805.277 23/05/13,20:31:37,10,06,1, 12.0,1,1, 8.635, 10342.044, 301.169, 52805.323 23/05/13,20:31:37,11,06,1, 12.0,1,1, 8.635, 10342.021, 301.183, 52805.296 23/05/13,20:31:37,12,06,1, 12.0,1,1, 8.635, 10341.975, 301.152, 52805.315 23/05/13,20:31:37,13,06,1, 12.0,1,1, 8.635, 10341.926, 301.164, 52805.378 23/05/13,20:31:37,14,06,1, 12.0,1,1, 8.635, 10341.861, 301.154, 52805.355 23/05/13,20:31:37,15,06,1, 12.0,1,1, 8.635, 10341.861, 301.171, 52805.381 23/05/13,20:31:37,16,06,1, 12.0,1,1, 8.635, 10341.817, 301.144, 52805.348 23/05/13,20:31:37,17,06,1, 12.0,1,1, 8.635, 10341.782, 301.156, 52805.391 23/05/13,20:31:37,18,06,1, 12.0,1,1, 8.635, 10341.731, 301.158, 52805.450 23/05/13,20:31:37,19,06,1, 12.0,1,1, 8.635, 10341.710, 301.149, 52805.442 23/05/13,20:31:38,00,06,1, 11.9,1,1, 8.635, 10341.709, 301.149, 52805.442 23/05/13,20:31:38,01,06,1, 11.9,1,1, 8.635, 10341.665, 301.154, 52805.497 23/05/13,20:31:38,02,06,1, 11.9,1,1, 8.635, 10341.583, 301.145, 52805.489 23/05/13,20:31:38,03,06,1, 11.9,1,1, 8.635, 10341.558, 301.165, 52805.536 23/05/13,20:31:38,04,06,1, 11.9,1,1, 8.635, 10341.508, 301.174, 52805.564 23/05/13,20:31:38,05,06,1, 11.9,1,1, 8.635, 10341.483, 301.189, 52805.570 23/05/13,20:31:38,06,06,1, 11.9,1,1, 8.635, 10341.429, 301.169, 52805.545 23/05/13,20:31:38,07,06,1, 11.9,1,1, 8.635, 10341.379, 301.169, 52805.582 23/05/13,20:31:38,08,06,1, 11.9,1,1, 8.635, 10341.361, 301.187, 52805.622 23/05/13,20:31:38,09,06,1, 11.9,1,1, 8.635, 10341.313, 301.191, 52805.626 23/05/13,20:31:38,10,06,1, 11.9,1,1, 8.635, 10341.297, 301.178, 52805.648 23/05/13,20:31:38,11,06,1, 11.9,1,1, 8.635, 10341.238, 301.174, 52805.637 23/05/13,20:31:38,12,06,1, 11.9,1,1, 8.635, 10341.209, 301.198, 52805.676 23/05/13,20:31:38,13,06,1, 11.9,1,1, 8.635, 10341.162, 301.190, 52805.700 23/05/13,20:31:38,14,06,1, 11.9,1,1, 8.635, 10341.146, 301.207, 52805.693 23/05/13,20:31:38,15,06,1, 11.9,1,1, 8.635, 10341.099, 301.219, 52805.710 23/05/13,20:31:38,16,06,1, 11.9,1,1, 8.635, 10341.064, 301.211, 52805.729 23/05/13,20:31:38,17,06,1, 11.9,1,1, 8.635, 10341.040, 301.201, 52805.740 23/05/13,20:31:38,18,06,1, 11.9,1,1, 8.635, 10340.968, 301.184, 52805.790 23/05/13,20:31:38,19,06,1, 11.9,1,1, 8.635, 10340.977, 301.213, 52805.822 23/05/13,20:31:39,00,06,1, 11.9,1,1, 8.637, 10340.974, 301.213, 52805.822 23/05/13,20:31:39,01,06,1, 11.9,1,1, 8.637, 10340.888, 301.215, 52805.828 23/05/13,20:31:39,02,06,1, 11.9,1,1, 8.637, 10340.845, 301.190, 52805.836 23/05/13,20:31:39,03,06,1, 11.9,1,1, 8.637, 10340.812, 301.201, 52805.824 23/05/13,20:31:39,04,06,1, 11.9,1,1, 8.637, 10340.764, 301.202, 52805.870 23/05/13,20:31:39,05,06,1, 11.9,1,1, 8.637, 10340.753, 301.211, 52805.885 23/05/13,20:31:39,06,06,1, 11.9,1,1, 8.637, 10340.714, 301.217, 52805.897 23/05/13,20:31:39,07,06,1, 11.9,1,1, 8.637, 10340.674, 301.221, 52805.900 23/05/13,20:31:39,08,06,1, 11.9,1,1, 8.637, 10340.642, 301.215, 52805.941 23/05/13,20:31:39,09,06,1, 11.9,1,1, 8.637, 10340.592, 301.201, 52805.950 23/05/13,20:31:39,10,06,1, 11.9,1,1, 8.637, 10340.582, 301.209, 52805.918 23/05/13,20:31:39,11,06,1, 11.9,1,1, 8.637, 10340.514, 301.232, 52805.960 23/05/13,20:31:39,12,06,1, 11.9,1,1, 8.637, 10340.501, 301.215, 52805.988 23/05/13,20:31:39,13,06,1, 11.9,1,1, 8.637, 10340.446, 301.230, 52806.046 23/05/13,20:31:39,14,06,1, 11.9,1,1, 8.637, 10340.438, 301.210, 52806.013 23/05/13,20:31:39,15,06,1, 11.9,1,1, 8.637, 10340.403, 301.229, 52806.083 23/05/13,20:31:39,16,06,1, 11.9,1,1, 8.637, 10340.349, 301.200, 52806.098 23/05/13,20:31:39,17,06,1, 11.9,1,1, 8.637, 10340.313, 301.223, 52806.162 23/05/13,20:31:39,18,06,1, 11.9,1,1, 8.637, 10340.286, 301.235, 52806.112 23/05/13,20:31:39,19,06,1, 11.9,1,1, 8.637, 10340.268, 301.228, 52806.156 23/05/13,20:31:40,00,07,1, 11.9,1,1, 8.636, 10340.265, 301.228, 52806.156 23/05/13,20:31:40,01,07,1, 11.9,1,1, 8.636, 10340.181, 301.244, 52806.173 23/05/13,20:31:40,02,07,1, 11.9,1,1, 8.636, 10340.146, 301.248, 52806.203 23/05/13,20:31:40,03,07,1, 11.9,1,1, 8.636, 10340.099, 301.246, 52806.218 23/05/13,20:31:40,04,07,1, 11.9,1,1, 8.636, 10340.068, 301.248, 52806.281 23/05/13,20:31:40,05,07,1, 11.9,1,1, 8.636, 10340.044, 301.249, 52806.263 23/05/13,20:31:40,06,07,1, 11.9,1,1, 8.636, 10339.992, 301.249, 52806.260 23/05/13,20:31:40,07,07,1, 11.9,1,1, 8.636, 10339.925, 301.246, 52806.277 23/05/13,20:31:40,08,07,1, 11.9,1,1, 8.636, 10339.907, 301.245, 52806.294 23/05/13,20:31:40,09,07,1, 11.9,1,1, 8.636, 10339.866, 301.255, 52806.343 23/05/13,20:31:40,10,07,1, 11.9,1,1, 8.636, 10339.860, 301.262, 52806.344 23/05/13,20:31:40,11,07,1, 11.9,1,1, 8.636, 10339.818, 301.254, 52806.346 23/05/13,20:31:40,12,07,1, 11.9,1,1, 8.636, 10339.780, 301.241, 52806.407 23/05/13,20:31:40,13,07,1, 11.9,1,1, 8.636, 10339.739, 301.256, 52806.403 23/05/13,20:31:40,14,07,1, 11.9,1,1, 8.636, 10339.717, 301.285, 52806.429 23/05/13,20:31:40,15,07,1, 11.9,1,1, 8.636, 10339.689, 301.258, 52806.460 23/05/13,20:31:40,16,07,1, 11.9,1,1, 8.636, 10339.646, 301.275, 52806.453 23/05/13,20:31:40,17,07,1, 11.9,1,1, 8.636, 10339.623, 301.285, 52806.487 23/05/13,20:31:40,18,07,1, 11.9,1,1, 8.636, 10339.590, 301.290, 52806.510 23/05/13,20:31:40,19,07,1, 11.9,1,1, 8.636, 10339.541, 301.283, 52806.487 23/05/13,20:31:41,00,07,1, 11.9,1,1, 8.636, 10339.539, 301.283, 52806.487 23/05/13,20:31:41,01,07,1, 11.9,1,1, 8.636, 10339.468, 301.293, 52806.559 23/05/13,20:31:41,02,07,1, 11.9,1,1, 8.636, 10339.411, 301.274, 52806.578 23/05/13,20:31:41,03,07,1, 11.9,1,1, 8.636, 10339.395, 301.286, 52806.597 23/05/13,20:31:41,04,07,1, 11.9,1,1, 8.636, 10339.360, 301.300, 52806.602 23/05/13,20:31:41,05,07,1, 11.9,1,1, 8.636, 10339.317, 301.267, 52806.644 23/05/13,20:31:41,06,07,1, 11.9,1,1, 8.636, 10339.292, 301.310, 52806.666 23/05/13,20:31:41,07,07,1, 11.9,1,1, 8.636, 10339.242, 301.290, 52806.699 23/05/13,20:31:41,08,07,1, 11.9,1,1, 8.636, 10339.233, 301.304, 52806.720 23/05/13,20:31:41,09,07,1, 11.9,1,1, 8.636, 10339.185, 301.305, 52806.678 23/05/13,20:31:41,10,07,1, 11.9,1,1, 8.636, 10339.157, 301.313, 52806.708 23/05/13,20:31:41,11,07,1, 11.9,1,1, 8.636, 10339.104, 301.320, 52806.780 23/05/13,20:31:41,12,07,1, 11.9,1,1, 8.636, 10339.085, 301.332, 52806.769 23/05/13,20:31:41,13,07,1, 11.9,1,1, 8.636, 10339.062, 301.325, 52806.781 23/05/13,20:31:41,14,07,1, 11.9,1,1, 8.636, 10338.996, 301.332, 52806.852 23/05/13,20:31:41,15,07,1, 11.9,1,1, 8.636, 10338.967, 301.303, 52806.829 23/05/13,20:31:41,16,07,1, 11.9,1,1, 8.636, 10338.958, 301.310, 52806.808 23/05/13,20:31:41,17,07,1, 11.9,1,1, 8.636, 10338.915, 301.306, 52806.842 23/05/13,20:31:41,18,07,1, 11.9,1,1, 8.636, 10338.902, 301.318, 52806.871 23/05/13,20:31:41,19,07,1, 11.9,1,1, 8.636, 10338.849, 301.315, 52806.873 23/05/13,20:31:42,00,07,1, 12.0,1,1, 8.632, 10338.846, 301.315, 52806.873 23/05/13,20:31:42,01,07,1, 12.0,1,1, 8.632, 10338.751, 301.331, 52806.895 23/05/13,20:31:42,02,07,1, 12.0,1,1, 8.632, 10338.713, 301.321, 52806.958 23/05/13,20:31:42,03,07,1, 12.0,1,1, 8.632, 10338.692, 301.352, 52806.961 23/05/13,20:31:42,04,07,1, 12.0,1,1, 8.632, 10338.622, 301.356, 52806.944 23/05/13,20:31:42,05,07,1, 12.0,1,1, 8.632, 10338.608, 301.359, 52807.039 23/05/13,20:31:42,06,07,1, 12.0,1,1, 8.632, 10338.580, 301.343, 52807.028 23/05/13,20:31:42,07,07,1, 12.0,1,1, 8.632, 10338.543, 301.349, 52807.060 23/05/13,20:31:42,08,07,1, 12.0,1,1, 8.632, 10338.514, 301.354, 52807.055 23/05/13,20:31:42,09,07,1, 12.0,1,1, 8.632, 10338.438, 301.355, 52807.076 23/05/13,20:31:42,10,07,1, 12.0,1,1, 8.632, 10338.416, 301.346, 52807.116 23/05/13,20:31:42,11,07,1, 12.0,1,1, 8.632, 10338.379, 301.382, 52807.089 23/05/13,20:31:42,12,07,1, 12.0,1,1, 8.632, 10338.361, 301.351, 52807.140 23/05/13,20:31:42,13,07,1, 12.0,1,1, 8.632, 10338.331, 301.346, 52807.216 23/05/13,20:31:42,14,07,1, 12.0,1,1, 8.632, 10338.287, 301.386, 52807.199 23/05/13,20:31:42,15,07,1, 12.0,1,1, 8.632, 10338.251, 301.374, 52807.180 23/05/13,20:31:42,16,07,1, 12.0,1,1, 8.632, 10338.210, 301.379, 52807.227 23/05/13,20:31:42,17,07,1, 12.0,1,1, 8.632, 10338.170, 301.391, 52807.237 23/05/13,20:31:42,18,07,1, 12.0,1,1, 8.632, 10338.137, 301.405, 52807.218 23/05/13,20:31:42,19,07,1, 12.0,1,1, 8.632, 10338.104, 301.409, 52807.291 23/05/13,20:31:43,00,07,1, 11.9,1,1, 8.637, 10338.095, 301.409, 52807.291 23/05/13,20:31:43,01,07,1, 11.9,1,1, 8.637, 10338.055, 301.416, 52807.327 23/05/13,20:31:43,02,07,1, 11.9,1,1, 8.637, 10337.984, 301.405, 52807.368 23/05/13,20:31:43,03,07,1, 11.9,1,1, 8.637, 10337.963, 301.399, 52807.343 23/05/13,20:31:43,04,07,1, 11.9,1,1, 8.637, 10337.922, 301.410, 52807.352 23/05/13,20:31:43,05,07,1, 11.9,1,1, 8.637, 10337.883, 301.420, 52807.373 23/05/13,20:31:43,06,07,1, 11.9,1,1, 8.637, 10337.851, 301.424, 52807.420 23/05/13,20:31:43,07,07,1, 11.9,1,1, 8.637, 10337.811, 301.438, 52807.404 23/05/13,20:31:43,08,07,1, 11.9,1,1, 8.637, 10337.769, 301.444, 52807.490 23/05/13,20:31:43,09,07,1, 11.9,1,1, 8.637, 10337.747, 301.436, 52807.515 23/05/13,20:31:43,10,07,1, 11.9,1,1, 8.637, 10337.725, 301.442, 52807.489 23/05/13,20:31:43,11,07,1, 11.9,1,1, 8.637, 10337.678, 301.445, 52807.533 23/05/13,20:31:43,12,07,1, 11.9,1,1, 8.637, 10337.615, 301.445, 52807.506 23/05/13,20:31:43,13,07,1, 11.9,1,1, 8.637, 10337.603, 301.451, 52807.588 23/05/13,20:31:43,14,07,1, 11.9,1,1, 8.637, 10337.551, 301.441, 52807.555 23/05/13,20:31:43,15,07,1, 11.9,1,1, 8.637, 10337.531, 301.473, 52807.600 23/05/13,20:31:43,16,07,1, 11.9,1,1, 8.637, 10337.497, 301.469, 52807.634 23/05/13,20:31:43,17,07,1, 11.9,1,1, 8.637, 10337.433, 301.483, 52807.661 23/05/13,20:31:43,18,07,1, 11.9,1,1, 8.637, 10337.415, 301.490, 52807.629 23/05/13,20:31:43,19,07,1, 11.9,1,1, 8.637, 10337.377, 301.498, 52807.661 23/05/13,20:31:44,00,07,1, 12.0,1,1, 8.632, 10337.369, 301.498, 52807.661 23/05/13,20:31:44,01,07,1, 12.0,1,1, 8.632, 10337.306, 301.501, 52807.696 23/05/13,20:31:44,02,07,1, 12.0,1,1, 8.632, 10337.258, 301.505, 52807.722 23/05/13,20:31:44,03,07,1, 12.0,1,1, 8.632, 10337.207, 301.521, 52807.723 23/05/13,20:31:44,04,07,1, 12.0,1,1, 8.632, 10337.179, 301.524, 52807.743 23/05/13,20:31:44,05,07,1, 12.0,1,1, 8.632, 10337.162, 301.547, 52807.762 23/05/13,20:31:44,06,07,1, 12.0,1,1, 8.632, 10337.125, 301.530, 52807.806 23/05/13,20:31:44,07,07,1, 12.0,1,1, 8.632, 10337.067, 301.552, 52807.832 23/05/13,20:31:44,08,07,1, 12.0,1,1, 8.632, 10337.062, 301.548, 52807.852 23/05/13,20:31:44,09,07,1, 12.0,1,1, 8.632, 10336.982, 301.560, 52807.850 23/05/13,20:31:44,10,07,1, 12.0,1,1, 8.632, 10336.970, 301.548, 52807.838 23/05/13,20:31:44,11,07,1, 12.0,1,1, 8.632, 10336.923, 301.539, 52807.870 23/05/13,20:31:44,12,07,1, 12.0,1,1, 8.632, 10336.887, 301.558, 52807.929 23/05/13,20:31:44,13,07,1, 12.0,1,1, 8.632, 10336.849, 301.575, 52807.934 23/05/13,20:31:44,14,07,1, 12.0,1,1, 8.632, 10336.825, 301.603, 52807.957 23/05/13,20:31:44,15,07,1, 12.0,1,1, 8.632, 10336.774, 301.592, 52807.968 23/05/13,20:31:44,16,07,1, 12.0,1,1, 8.632, 10336.760, 301.610, 52807.991 23/05/13,20:31:44,17,07,1, 12.0,1,1, 8.632, 10336.692, 301.612, 52808.014 23/05/13,20:31:44,18,07,1, 12.0,1,1, 8.632, 10336.681, 301.625, 52808.061 23/05/13,20:31:44,19,07,1, 12.0,1,1, 8.632, 10336.638, 301.607, 52808.036 23/05/13,20:31:45,00,07,1, 11.8,1,1, 8.635, 10336.635, 301.607, 52808.036 23/05/13,20:31:45,01,07,1, 11.8,1,1, 8.635, 10336.555, 301.616, 52808.079 23/05/13,20:31:45,02,07,1, 11.8,1,1, 8.635, 10336.538, 301.607, 52808.096 23/05/13,20:31:45,03,07,1, 11.8,1,1, 8.635, 10336.484, 301.635, 52808.050 23/05/13,20:31:45,04,07,1, 11.8,1,1, 8.635, 10336.437, 301.614, 52808.189 23/05/13,20:31:45,05,07,1, 11.8,1,1, 8.635, 10336.412, 301.632, 52808.149 23/05/13,20:31:45,06,07,1, 11.8,1,1, 8.635, 10336.391, 301.639, 52808.200 23/05/13,20:31:45,07,07,1, 11.8,1,1, 8.635, 10336.360, 301.655, 52808.211 23/05/13,20:31:45,08,07,1, 11.8,1,1, 8.635, 10336.291, 301.661, 52808.206 23/05/13,20:31:45,09,07,1, 11.8,1,1, 8.635, 10336.267, 301.647, 52808.217 23/05/13,20:31:45,10,07,1, 11.8,1,1, 8.635, 10336.244, 301.674, 52808.286 23/05/13,20:31:45,11,07,1, 11.8,1,1, 8.635, 10336.207, 301.653, 52808.293 23/05/13,20:31:45,12,07,1, 11.8,1,1, 8.635, 10336.138, 301.682, 52808.304 23/05/13,20:31:45,13,07,1, 11.8,1,1, 8.635, 10336.141, 301.671, 52808.311 23/05/13,20:31:45,14,07,1, 11.8,1,1, 8.635, 10336.064, 301.681, 52808.329 23/05/13,20:31:45,15,07,1, 11.8,1,1, 8.635, 10336.030, 301.672, 52808.344 23/05/13,20:31:45,16,07,1, 11.8,1,1, 8.635, 10336.004, 301.698, 52808.352 23/05/13,20:31:45,17,07,1, 11.8,1,1, 8.635, 10335.970, 301.680, 52808.367 23/05/13,20:31:45,18,07,1, 11.8,1,1, 8.635, 10335.913, 301.704, 52808.352 23/05/13,20:31:45,19,07,1, 11.8,1,1, 8.635, 10335.879, 301.684, 52808.432 23/05/13,20:31:46,00,07,1, 11.9,1,1, 8.634, 10335.876, 301.684, 52808.432 23/05/13,20:31:46,01,07,1, 11.9,1,1, 8.634, 10335.829, 301.727, 52808.484 23/05/13,20:31:46,02,07,1, 11.9,1,1, 8.634, 10335.787, 301.715, 52808.488 23/05/13,20:31:46,03,07,1, 11.9,1,1, 8.634, 10335.720, 301.725, 52808.487 23/05/13,20:31:46,04,07,1, 11.9,1,1, 8.634, 10335.708, 301.724, 52808.571 23/05/13,20:31:46,05,07,1, 11.9,1,1, 8.634, 10335.659, 301.750, 52808.577 23/05/13,20:31:46,06,07,1, 11.9,1,1, 8.634, 10335.628, 301.729, 52808.516 23/05/13,20:31:46,07,07,1, 11.9,1,1, 8.634, 10335.580, 301.739, 52808.540 23/05/13,20:31:46,08,07,1, 11.9,1,1, 8.634, 10335.550, 301.765, 52808.712 23/05/13,20:31:46,09,07,1, 11.9,1,1, 8.634, 10335.490, 301.722, 52808.538 23/05/13,20:31:46,10,07,1, 11.9,1,1, 8.634, 10335.444, 301.749, 52808.612 23/05/13,20:31:46,11,07,1, 11.9,1,1, 8.634, 10335.411, 301.765, 52808.648 23/05/13,20:31:46,12,07,1, 11.9,1,1, 8.634, 10335.381, 301.745, 52808.668 23/05/13,20:31:46,13,07,1, 11.9,1,1, 8.634, 10335.348, 301.746, 52808.683 23/05/13,20:31:46,14,07,1, 11.9,1,1, 8.634, 10335.312, 301.776, 52808.722 23/05/13,20:31:46,15,07,1, 11.9,1,1, 8.634, 10335.262, 301.775, 52808.659 23/05/13,20:31:46,16,07,1, 11.9,1,1, 8.634, 10335.236, 301.808, 52808.708 23/05/13,20:31:46,17,07,1, 11.9,1,1, 8.634, 10335.185, 301.797, 52808.759 23/05/13,20:31:46,18,07,1, 11.9,1,1, 8.634, 10335.122, 301.809, 52808.778 23/05/13,20:31:46,19,07,1, 11.9,1,1, 8.634, 10335.106, 301.794, 52808.786 23/05/13,20:31:47,00,07,1, 11.9,1,1, 8.635, 10335.100, 301.794, 52808.786 23/05/13,20:31:47,01,07,1, 11.9,1,1, 8.635, 10335.034, 301.830, 52808.834 23/05/13,20:31:47,02,07,1, 11.9,1,1, 8.635, 10334.988, 301.799, 52808.799 23/05/13,20:31:47,03,07,1, 11.9,1,1, 8.635, 10334.922, 301.811, 52808.886 23/05/13,20:31:47,04,07,1, 11.9,1,1, 8.635, 10334.878, 301.823, 52808.871 23/05/13,20:31:47,05,07,1, 11.9,1,1, 8.635, 10334.849, 301.835, 52808.893 23/05/13,20:31:47,06,07,1, 11.9,1,1, 8.635, 10334.805, 301.824, 52808.942 23/05/13,20:31:47,07,07,1, 11.9,1,1, 8.635, 10334.781, 301.834, 52808.899 23/05/13,20:31:47,08,07,1, 11.9,1,1, 8.635, 10334.714, 301.829, 52808.984 23/05/13,20:31:47,09,07,1, 11.9,1,1, 8.635, 10334.696, 301.848, 52808.968 23/05/13,20:31:47,10,07,1, 11.9,1,1, 8.635, 10334.674, 301.841, 52809.005 23/05/13,20:31:47,11,07,1, 11.9,1,1, 8.635, 10334.607, 301.870, 52809.106 23/05/13,20:31:47,12,07,1, 11.9,1,1, 8.635, 10334.560, 301.876, 52809.067 23/05/13,20:31:47,13,07,1, 11.9,1,1, 8.635, 10334.526, 301.877, 52809.066 23/05/13,20:31:47,14,07,1, 11.9,1,1, 8.635, 10334.485, 301.885, 52809.086 23/05/13,20:31:47,15,07,1, 11.9,1,1, 8.635, 10334.447, 301.873, 52809.052 23/05/13,20:31:47,16,07,1, 11.9,1,1, 8.635, 10334.407, 301.888, 52809.100 23/05/13,20:31:47,17,07,1, 11.9,1,1, 8.635, 10334.326, 301.890, 52809.109 23/05/13,20:31:47,18,07,1, 11.9,1,1, 8.635, 10334.299, 301.905, 52809.101 23/05/13,20:31:47,19,07,1, 11.9,1,1, 8.635, 10334.255, 301.896, 52809.164 23/05/13,20:31:48,00,07,1, 11.8,1,1, 8.633, 10334.249, 301.896, 52809.164 23/05/13,20:31:48,01,07,1, 11.8,1,1, 8.633, 10334.149, 301.888, 52809.230 23/05/13,20:31:48,02,07,1, 11.8,1,1, 8.633, 10334.122, 301.929, 52809.229 23/05/13,20:31:48,03,07,1, 11.8,1,1, 8.633, 10334.077, 301.910, 52809.236 23/05/13,20:31:48,04,07,1, 11.8,1,1, 8.633, 10334.035, 301.898, 52809.235 23/05/13,20:31:48,05,07,1, 11.8,1,1, 8.633, 10333.989, 301.916, 52809.201 23/05/13,20:31:48,06,07,1, 11.8,1,1, 8.633, 10333.941, 301.929, 52809.273 23/05/13,20:31:48,07,07,1, 11.8,1,1, 8.633, 10333.872, 301.924, 52809.300 23/05/13,20:31:48,08,07,1, 11.8,1,1, 8.633, 10333.858, 301.935, 52809.312 23/05/13,20:31:48,09,07,1, 11.8,1,1, 8.633, 10333.794, 301.923, 52809.329 23/05/13,20:31:48,10,07,1, 11.8,1,1, 8.633, 10333.761, 301.925, 52809.367 23/05/13,20:31:48,11,07,1, 11.8,1,1, 8.633, 10333.726, 301.947, 52809.333 23/05/13,20:31:48,12,07,1, 11.8,1,1, 8.633, 10333.672, 301.923, 52809.407 23/05/13,20:31:48,13,07,1, 11.8,1,1, 8.633, 10333.631, 301.967, 52809.406 23/05/13,20:31:48,14,07,1, 11.8,1,1, 8.633, 10333.589, 301.940, 52809.415 23/05/13,20:31:48,15,07,1, 11.8,1,1, 8.633, 10333.570, 301.942, 52809.496 23/05/13,20:31:48,16,07,1, 11.8,1,1, 8.633, 10333.492, 301.972, 52809.501 23/05/13,20:31:48,17,07,1, 11.8,1,1, 8.633, 10333.473, 301.982, 52809.497 23/05/13,20:31:48,18,07,1, 11.8,1,1, 8.633, 10333.416, 301.987, 52809.530 23/05/13,20:31:48,19,07,1, 11.8,1,1, 8.633, 10333.392, 301.995, 52809.545 23/05/13,20:31:49,00,07,1, 11.9,1,1, 8.632, 10333.389, 301.995, 52809.545 23/05/13,20:31:49,01,07,1, 11.9,1,1, 8.632, 10333.301, 301.997, 52809.583 23/05/13,20:31:49,02,07,1, 11.9,1,1, 8.632, 10333.225, 301.998, 52809.581 23/05/13,20:31:49,03,07,1, 11.9,1,1, 8.632, 10333.168, 301.998, 52809.613 23/05/13,20:31:49,04,07,1, 11.9,1,1, 8.632, 10333.158, 302.017, 52809.641 23/05/13,20:31:49,05,07,1, 11.9,1,1, 8.632, 10333.101, 302.011, 52809.658 23/05/13,20:31:49,06,07,1, 11.9,1,1, 8.632, 10333.053, 302.019, 52809.683 23/05/13,20:31:49,07,07,1, 11.9,1,1, 8.632, 10333.024, 302.043, 52809.728 23/05/13,20:31:49,08,07,1, 11.9,1,1, 8.632, 10333.009, 302.008, 52809.702 23/05/13,20:31:49,09,07,1, 11.9,1,1, 8.632, 10332.938, 302.036, 52809.690 23/05/13,20:31:49,10,07,1, 11.9,1,1, 8.632, 10332.915, 302.042, 52809.729 23/05/13,20:31:49,11,07,1, 11.9,1,1, 8.632, 10332.833, 302.021, 52809.751 23/05/13,20:31:49,12,07,1, 11.9,1,1, 8.632, 10332.816, 302.068, 52809.780 23/05/13,20:31:49,13,07,1, 11.9,1,1, 8.632, 10332.757, 302.062, 52809.783 23/05/13,20:31:49,14,07,1, 11.9,1,1, 8.632, 10332.719, 302.059, 52809.843 23/05/13,20:31:49,15,07,1, 11.9,1,1, 8.632, 10332.679, 302.070, 52809.815 23/05/13,20:31:49,16,07,1, 11.9,1,1, 8.632, 10332.639, 302.054, 52809.818 23/05/13,20:31:49,17,07,1, 11.9,1,1, 8.632, 10332.589, 302.070, 52809.878 23/05/13,20:31:49,18,07,1, 11.9,1,1, 8.632, 10332.564, 302.072, 52809.918 23/05/13,20:31:49,19,07,1, 11.9,1,1, 8.632, 10332.523, 302.092, 52809.906 23/05/13,20:31:50,00,07,1, 11.9,1,1, 8.635, 10332.521, 302.092, 52809.906 23/05/13,20:31:50,01,07,1, 11.9,1,1, 8.635, 10332.417, 302.108, 52809.967 23/05/13,20:31:50,02,07,1, 11.9,1,1, 8.635, 10332.380, 302.079, 52809.993 23/05/13,20:31:50,03,07,1, 11.9,1,1, 8.635, 10332.320, 302.131, 52810.034 23/05/13,20:31:50,04,07,1, 11.9,1,1, 8.635, 10332.303, 302.134, 52810.066 23/05/13,20:31:50,05,07,1, 11.9,1,1, 8.635, 10332.255, 302.120, 52810.070 23/05/13,20:31:50,06,07,1, 11.9,1,1, 8.635, 10332.206, 302.124, 52810.089 23/05/13,20:31:50,07,07,1, 11.9,1,1, 8.635, 10332.177, 302.139, 52810.092 23/05/13,20:31:50,08,07,1, 11.9,1,1, 8.635, 10332.118, 302.130, 52810.077 23/05/13,20:31:50,09,07,1, 11.9,1,1, 8.635, 10332.062, 302.139, 52810.125 23/05/13,20:31:50,10,07,1, 11.9,1,1, 8.635, 10332.038, 302.137, 52810.145 23/05/13,20:31:50,11,07,1, 11.9,1,1, 8.635, 10332.001, 302.146, 52810.148 23/05/13,20:31:50,12,07,1, 11.9,1,1, 8.635, 10331.950, 302.150, 52810.205 23/05/13,20:31:50,13,07,1, 11.9,1,1, 8.635, 10331.918, 302.158, 52810.202 23/05/13,20:31:50,14,07,1, 11.9,1,1, 8.635, 10331.891, 302.161, 52810.260 23/05/13,20:31:50,15,07,1, 11.9,1,1, 8.635, 10331.851, 302.155, 52810.272 23/05/13,20:31:50,16,07,1, 11.9,1,1, 8.635, 10331.795, 302.189, 52810.285 23/05/13,20:31:50,17,07,1, 11.9,1,1, 8.635, 10331.789, 302.179, 52810.292 23/05/13,20:31:50,18,07,1, 11.9,1,1, 8.635, 10331.727, 302.187, 52810.278 23/05/13,20:31:50,19,07,1, 11.9,1,1, 8.635, 10331.663, 302.193, 52810.342 23/05/13,20:31:51,00,07,1, 11.9,1,1, 8.635, 10331.662, 302.193, 52810.342 23/05/13,20:31:51,01,07,1, 11.9,1,1, 8.635, 10331.571, 302.203, 52810.381 23/05/13,20:31:51,02,07,1, 11.9,1,1, 8.635, 10331.567, 302.201, 52810.382 23/05/13,20:31:51,03,07,1, 11.9,1,1, 8.635, 10331.510, 302.202, 52810.371 23/05/13,20:31:51,04,07,1, 11.9,1,1, 8.635, 10331.474, 302.216, 52810.420 23/05/13,20:31:51,05,07,1, 11.9,1,1, 8.635, 10331.438, 302.214, 52810.446 23/05/13,20:31:51,06,07,1, 11.9,1,1, 8.635, 10331.398, 302.213, 52810.445 23/05/13,20:31:51,07,07,1, 11.9,1,1, 8.635, 10331.382, 302.223, 52810.494 23/05/13,20:31:51,08,07,1, 11.9,1,1, 8.635, 10331.335, 302.248, 52810.470 23/05/13,20:31:51,09,07,1, 11.9,1,1, 8.635, 10331.287, 302.264, 52810.544 23/05/13,20:31:51,10,07,1, 11.9,1,1, 8.635, 10331.242, 302.282, 52810.584 23/05/13,20:31:51,11,07,1, 11.9,1,1, 8.635, 10331.198, 302.264, 52810.521 23/05/13,20:31:51,12,07,1, 11.9,1,1, 8.635, 10331.148, 302.262, 52810.563 23/05/13,20:31:51,13,07,1, 11.9,1,1, 8.635, 10331.131, 302.278, 52810.600 23/05/13,20:31:51,14,07,1, 11.9,1,1, 8.635, 10331.081, 302.275, 52810.588 23/05/13,20:31:51,15,07,1, 11.9,1,1, 8.635, 10331.042, 302.287, 52810.613 23/05/13,20:31:51,16,07,1, 11.9,1,1, 8.635, 10330.991, 302.287, 52810.662 23/05/13,20:31:51,17,07,1, 11.9,1,1, 8.635, 10330.964, 302.288, 52810.611 23/05/13,20:31:51,18,07,1, 11.9,1,1, 8.635, 10330.924, 302.265, 52810.701 23/05/13,20:31:51,19,07,1, 11.9,1,1, 8.635, 10330.876, 302.277, 52810.699 23/05/13,20:31:52,00,07,1, 11.9,1,1, 8.633, 10330.869, 302.277, 52810.699 23/05/13,20:31:52,01,07,1, 11.9,1,1, 8.633, 10330.807, 302.294, 52810.802 23/05/13,20:31:52,02,07,1, 11.9,1,1, 8.633, 10330.769, 302.334, 52810.786 23/05/13,20:31:52,03,07,1, 11.9,1,1, 8.633, 10330.748, 302.293, 52810.826 23/05/13,20:31:52,04,07,1, 11.9,1,1, 8.633, 10330.687, 302.315, 52810.838 23/05/13,20:31:52,05,07,1, 11.9,1,1, 8.633, 10330.662, 302.314, 52810.859 23/05/13,20:31:52,06,07,1, 11.9,1,1, 8.633, 10330.628, 302.318, 52810.839 23/05/13,20:31:52,07,07,1, 11.9,1,1, 8.633, 10330.569, 302.329, 52810.869 23/05/13,20:31:52,08,07,1, 11.9,1,1, 8.633, 10330.534, 302.317, 52810.860 23/05/13,20:31:52,09,07,1, 11.9,1,1, 8.633, 10330.492, 302.339, 52810.936 23/05/13,20:31:52,10,07,1, 11.9,1,1, 8.633, 10330.465, 302.335, 52810.946 23/05/13,20:31:52,11,07,1, 11.9,1,1, 8.633, 10330.422, 302.343, 52810.967 23/05/13,20:31:52,12,07,1, 11.9,1,1, 8.633, 10330.405, 302.364, 52811.129 23/05/13,20:31:52,13,07,1, 11.9,1,1, 8.633, 10330.302, 302.369, 52810.942 23/05/13,20:31:52,14,07,1, 11.9,1,1, 8.633, 10330.255, 302.376, 52811.037 23/05/13,20:31:52,15,07,1, 11.9,1,1, 8.633, 10330.222, 302.357, 52811.066 23/05/13,20:31:52,16,07,1, 11.9,1,1, 8.633, 10330.215, 302.372, 52811.066 23/05/13,20:31:52,17,07,1, 11.9,1,1, 8.633, 10330.176, 302.402, 52811.105 23/05/13,20:31:52,18,07,1, 11.9,1,1, 8.633, 10330.156, 302.386, 52811.102 23/05/13,20:31:52,19,07,1, 11.9,1,1, 8.633, 10330.095, 302.384, 52811.127 23/05/13,20:31:53,00,07,1, 12.0,1,1, 8.634, 10330.093, 302.384, 52811.127 23/05/13,20:31:53,01,07,1, 12.0,1,1, 8.634, 10330.017, 302.405, 52811.120 23/05/13,20:31:53,02,07,1, 12.0,1,1, 8.634, 10329.970, 302.383, 52811.138 23/05/13,20:31:53,03,07,1, 12.0,1,1, 8.634, 10329.947, 302.388, 52811.156 23/05/13,20:31:53,04,07,1, 12.0,1,1, 8.634, 10329.908, 302.413, 52811.224 23/05/13,20:31:53,05,07,1, 12.0,1,1, 8.634, 10329.858, 302.435, 52811.237 23/05/13,20:31:53,06,07,1, 12.0,1,1, 8.634, 10329.841, 302.439, 52811.209 23/05/13,20:31:53,07,07,1, 12.0,1,1, 8.634, 10329.792, 302.443, 52811.352 23/05/13,20:31:53,08,07,1, 12.0,1,1, 8.634, 10329.753, 302.451, 52811.292 23/05/13,20:31:53,09,07,1, 12.0,1,1, 8.634, 10329.714, 302.467, 52811.340 23/05/13,20:31:53,10,07,1, 12.0,1,1, 8.634, 10329.673, 302.458, 52811.361 23/05/13,20:31:53,11,07,1, 12.0,1,1, 8.634, 10329.638, 302.449, 52811.348 23/05/13,20:31:53,12,07,1, 12.0,1,1, 8.634, 10329.591, 302.470, 52811.383 23/05/13,20:31:53,13,07,1, 12.0,1,1, 8.634, 10329.576, 302.477, 52811.460 23/05/13,20:31:53,14,07,1, 12.0,1,1, 8.634, 10329.510, 302.474, 52811.455 23/05/13,20:31:53,15,07,1, 12.0,1,1, 8.634, 10329.445, 302.490, 52811.466 23/05/13,20:31:53,16,07,1, 12.0,1,1, 8.634, 10329.434, 302.475, 52811.458 23/05/13,20:31:53,17,07,1, 12.0,1,1, 8.634, 10329.361, 302.479, 52811.524 23/05/13,20:31:53,18,07,1, 12.0,1,1, 8.634, 10329.343, 302.501, 52811.504 23/05/13,20:31:53,19,07,1, 12.0,1,1, 8.634, 10329.291, 302.490, 52811.515 23/05/13,20:31:54,00,07,1, 11.8,1,1, 8.634, 10329.283, 302.490, 52811.515 23/05/13,20:31:54,01,07,1, 11.8,1,1, 8.634, 10329.243, 302.509, 52811.562 23/05/13,20:31:54,02,07,1, 11.8,1,1, 8.634, 10329.197, 302.515, 52811.589 23/05/13,20:31:54,03,07,1, 11.8,1,1, 8.634, 10329.156, 302.534, 52811.633 23/05/13,20:31:54,04,07,1, 11.8,1,1, 8.634, 10329.116, 302.510, 52811.657 23/05/13,20:31:54,05,07,1, 11.8,1,1, 8.634, 10329.061, 302.511, 52811.699 23/05/13,20:31:54,06,07,1, 11.8,1,1, 8.634, 10329.010, 302.524, 52811.735 23/05/13,20:31:54,07,07,1, 11.8,1,1, 8.634, 10329.001, 302.514, 52811.681 23/05/13,20:31:54,08,07,1, 11.8,1,1, 8.634, 10328.949, 302.541, 52811.712 23/05/13,20:31:54,09,07,1, 11.8,1,1, 8.634, 10328.901, 302.554, 52811.754 23/05/13,20:31:54,10,07,1, 11.8,1,1, 8.634, 10328.855, 302.534, 52811.751 23/05/13,20:31:54,11,07,1, 11.8,1,1, 8.634, 10328.821, 302.544, 52811.791 23/05/13,20:31:54,12,07,1, 11.8,1,1, 8.634, 10328.765, 302.544, 52811.776 23/05/13,20:31:54,13,07,1, 11.8,1,1, 8.634, 10328.732, 302.568, 52811.814 23/05/13,20:31:54,14,07,1, 11.8,1,1, 8.634, 10328.704, 302.551, 52811.811 23/05/13,20:31:54,15,07,1, 11.8,1,1, 8.634, 10328.653, 302.568, 52811.880 23/05/13,20:31:54,16,07,1, 11.8,1,1, 8.634, 10328.655, 302.574, 52811.826 23/05/13,20:31:54,17,07,1, 11.8,1,1, 8.634, 10328.579, 302.593, 52811.872 23/05/13,20:31:54,18,07,1, 11.8,1,1, 8.634, 10328.545, 302.605, 52811.910 23/05/13,20:31:54,19,07,1, 11.8,1,1, 8.634, 10328.530, 302.640, 52811.946 23/05/13,20:31:55,00,07,1, 11.9,1,1, 8.634, 10328.524, 302.640, 52811.946 23/05/13,20:31:55,01,07,1, 11.9,1,1, 8.634, 10328.416, 302.624, 52811.979 23/05/13,20:31:55,02,07,1, 11.9,1,1, 8.634, 10328.393, 302.605, 52812.011 23/05/13,20:31:55,03,07,1, 11.9,1,1, 8.634, 10328.365, 302.623, 52812.012 23/05/13,20:31:55,04,07,1, 11.9,1,1, 8.634, 10328.322, 302.620, 52812.003 23/05/13,20:31:55,05,07,1, 11.9,1,1, 8.634, 10328.296, 302.604, 52812.035 23/05/13,20:31:55,06,07,1, 11.9,1,1, 8.634, 10328.254, 302.628, 52812.002 23/05/13,20:31:55,07,07,1, 11.9,1,1, 8.634, 10328.207, 302.634, 52812.069 23/05/13,20:31:55,08,07,1, 11.9,1,1, 8.634, 10328.164, 302.639, 52812.111 23/05/13,20:31:55,09,07,1, 11.9,1,1, 8.634, 10328.120, 302.641, 52812.109 23/05/13,20:31:55,10,07,1, 11.9,1,1, 8.634, 10328.072, 302.648, 52812.043 23/05/13,20:31:55,11,07,1, 11.9,1,1, 8.634, 10328.087, 302.651, 52812.197 23/05/13,20:31:55,12,07,1, 11.9,1,1, 8.634, 10328.019, 302.646, 52812.150 23/05/13,20:31:55,13,07,1, 11.9,1,1, 8.634, 10327.975, 302.659, 52812.228 23/05/13,20:31:55,14,07,1, 11.9,1,1, 8.634, 10327.949, 302.663, 52812.229 23/05/13,20:31:55,15,07,1, 11.9,1,1, 8.634, 10327.920, 302.683, 52812.241 23/05/13,20:31:55,16,07,1, 11.9,1,1, 8.634, 10327.858, 302.673, 52812.265 23/05/13,20:31:55,17,07,1, 11.9,1,1, 8.634, 10327.822, 302.684, 52812.337 23/05/13,20:31:55,18,07,1, 11.9,1,1, 8.634, 10327.787, 302.667, 52812.350 23/05/13,20:31:55,19,07,1, 11.9,1,1, 8.634, 10327.735, 302.691, 52812.387 23/05/13,20:31:56,00,07,1, 11.9,1,1, 8.634, 10327.731, 302.691, 52812.387 23/05/13,20:31:56,01,07,1, 11.9,1,1, 8.634, 10327.694, 302.715, 52812.400 23/05/13,20:31:56,02,07,1, 11.9,1,1, 8.634, 10327.643, 302.712, 52812.440 23/05/13,20:31:56,03,07,1, 11.9,1,1, 8.634, 10327.592, 302.724, 52812.471 23/05/13,20:31:56,04,07,1, 11.9,1,1, 8.634, 10327.592, 302.758, 52812.458 23/05/13,20:31:56,05,07,1, 11.9,1,1, 8.634, 10327.540, 302.726, 52812.493 23/05/13,20:31:56,06,07,1, 11.9,1,1, 8.634, 10327.510, 302.738, 52812.552 23/05/13,20:31:56,07,07,1, 11.9,1,1, 8.634, 10327.463, 302.751, 52812.477 23/05/13,20:31:56,08,07,1, 11.9,1,1, 8.634, 10327.409, 302.744, 52812.519 23/05/13,20:31:56,09,07,1, 11.9,1,1, 8.634, 10327.381, 302.752, 52812.575 23/05/13,20:31:56,10,07,1, 11.9,1,1, 8.634, 10327.339, 302.754, 52812.540 23/05/13,20:31:56,11,07,1, 11.9,1,1, 8.634, 10327.313, 302.763, 52812.608 23/05/13,20:31:56,12,07,1, 11.9,1,1, 8.634, 10327.285, 302.748, 52812.600 23/05/13,20:31:56,13,07,1, 11.9,1,1, 8.634, 10327.221, 302.774, 52812.665 23/05/13,20:31:56,14,07,1, 11.9,1,1, 8.634, 10327.204, 302.775, 52812.689 23/05/13,20:31:56,15,07,1, 11.9,1,1, 8.634, 10327.170, 302.785, 52812.709 23/05/13,20:31:56,16,07,1, 11.9,1,1, 8.634, 10327.159, 302.779, 52812.762 23/05/13,20:31:56,17,07,1, 11.9,1,1, 8.634, 10327.095, 302.804, 52812.748 23/05/13,20:31:56,18,07,1, 11.9,1,1, 8.634, 10327.063, 302.818, 52812.752 23/05/13,20:31:56,19,07,1, 11.9,1,1, 8.634, 10327.037, 302.837, 52812.796 23/05/13,20:31:57,00,07,1, 11.9,1,1, 8.633, 10327.030, 302.837, 52812.796 23/05/13,20:31:57,01,07,1, 11.9,1,1, 8.633, 10326.964, 302.841, 52812.878 23/05/13,20:31:57,02,07,1, 11.9,1,1, 8.633, 10326.937, 302.854, 52812.914 23/05/13,20:31:57,03,07,1, 11.9,1,1, 8.633, 10326.894, 302.854, 52813.002 23/05/13,20:31:57,04,07,1, 11.9,1,1, 8.633, 10326.871, 302.857, 52812.999 23/05/13,20:31:57,05,07,1, 11.9,1,1, 8.633, 10326.835, 302.892, 52813.006 23/05/13,20:31:57,06,07,1, 11.9,1,1, 8.633, 10326.768, 302.904, 52813.026 23/05/13,20:31:57,07,07,1, 11.9,1,1, 8.633, 10326.739, 302.895, 52813.045 23/05/13,20:31:57,08,07,1, 11.9,1,1, 8.633, 10326.705, 302.929, 52813.102 23/05/13,20:31:57,09,07,1, 11.9,1,1, 8.633, 10326.675, 302.939, 52813.085 23/05/13,20:31:57,10,07,1, 11.9,1,1, 8.633, 10326.627, 302.931, 52813.102 23/05/13,20:31:57,11,07,1, 11.9,1,1, 8.633, 10326.622, 302.934, 52813.142 23/05/13,20:31:57,12,07,1, 11.9,1,1, 8.633, 10326.559, 302.947, 52813.177 23/05/13,20:31:57,13,07,1, 11.9,1,1, 8.633, 10326.534, 302.970, 52813.210 23/05/13,20:31:57,14,07,1, 11.9,1,1, 8.633, 10326.505, 302.949, 52813.224 23/05/13,20:31:57,15,07,1, 11.9,1,1, 8.633, 10326.480, 302.975, 52813.236 23/05/13,20:31:57,16,07,1, 11.9,1,1, 8.633, 10326.443, 303.005, 52813.259 23/05/13,20:31:57,17,07,1, 11.9,1,1, 8.633, 10326.407, 303.011, 52813.329 23/05/13,20:31:57,18,07,1, 11.9,1,1, 8.633, 10326.385, 302.997, 52813.333 23/05/13,20:31:57,19,07,1, 11.9,1,1, 8.633, 10326.363, 303.012, 52813.341 23/05/13,20:31:58,00,07,1, 12.0,1,1, 8.635, 10326.363, 303.012, 52813.341 23/05/13,20:31:58,01,07,1, 12.0,1,1, 8.635, 10326.253, 303.019, 52813.395 23/05/13,20:31:58,02,07,1, 12.0,1,1, 8.635, 10326.217, 303.028, 52813.399 23/05/13,20:31:58,03,07,1, 12.0,1,1, 8.635, 10326.178, 303.052, 52813.452 23/05/13,20:31:58,04,07,1, 12.0,1,1, 8.635, 10326.154, 303.053, 52813.426 23/05/13,20:31:58,05,07,1, 12.0,1,1, 8.635, 10326.106, 303.080, 52813.525 23/05/13,20:31:58,06,07,1, 12.0,1,1, 8.635, 10326.081, 303.065, 52813.367 23/05/13,20:31:58,07,07,1, 12.0,1,1, 8.635, 10325.978, 303.067, 52813.403 23/05/13,20:31:58,08,07,1, 12.0,1,1, 8.635, 10326.039, 303.099, 52813.640 23/05/13,20:31:58,09,07,1, 12.0,1,1, 8.635, 10325.984, 303.087, 52813.494 23/05/13,20:31:58,10,07,1, 12.0,1,1, 8.635, 10325.952, 303.118, 52813.606 23/05/13,20:31:58,11,07,1, 12.0,1,1, 8.635, 10325.907, 303.110, 52813.627 23/05/13,20:31:58,12,07,1, 12.0,1,1, 8.635, 10325.844, 303.127, 52813.660 23/05/13,20:31:58,13,07,1, 12.0,1,1, 8.635, 10325.833, 303.127, 52813.668 23/05/13,20:31:58,14,07,1, 12.0,1,1, 8.635, 10325.768, 303.144, 52813.706 23/05/13,20:31:58,15,07,1, 12.0,1,1, 8.635, 10325.748, 303.148, 52813.715 23/05/13,20:31:58,16,07,1, 12.0,1,1, 8.635, 10325.708, 303.186, 52813.731 23/05/13,20:31:58,17,07,1, 12.0,1,1, 8.635, 10325.687, 303.159, 52813.783 23/05/13,20:31:58,18,07,1, 12.0,1,1, 8.635, 10325.623, 303.176, 52813.838 23/05/13,20:31:58,19,07,1, 12.0,1,1, 8.635, 10325.595, 303.196, 52813.809 23/05/13,20:31:59,00,07,1, 11.9,1,1, 8.634, 10325.587, 303.196, 52813.809 23/05/13,20:31:59,01,07,1, 11.9,1,1, 8.634, 10325.527, 303.217, 52813.882 23/05/13,20:31:59,02,07,1, 11.9,1,1, 8.634, 10325.470, 303.195, 52813.900 23/05/13,20:31:59,03,07,1, 11.9,1,1, 8.634, 10325.410, 303.231, 52813.898 23/05/13,20:31:59,04,07,1, 11.9,1,1, 8.634, 10325.406, 303.257, 52813.956 23/05/13,20:31:59,05,07,1, 11.9,1,1, 8.634, 10325.334, 303.263, 52813.973 23/05/13,20:31:59,06,07,1, 11.9,1,1, 8.634, 10325.305, 303.279, 52813.998 23/05/13,20:31:59,07,07,1, 11.9,1,1, 8.634, 10325.250, 303.275, 52814.044 23/05/13,20:31:59,08,07,1, 11.9,1,1, 8.634, 10325.225, 303.305, 52814.032 23/05/13,20:31:59,09,07,1, 11.9,1,1, 8.634, 10325.186, 303.316, 52814.106 23/05/13,20:31:59,10,07,1, 11.9,1,1, 8.634, 10325.157, 303.307, 52814.089 23/05/13,20:31:59,11,07,1, 11.9,1,1, 8.634, 10325.104, 303.347, 52814.114 23/05/13,20:31:59,12,07,1, 11.9,1,1, 8.634, 10325.055, 303.329, 52814.158 23/05/13,20:31:59,13,07,1, 11.9,1,1, 8.634, 10325.006, 303.336, 52814.158 23/05/13,20:31:59,14,07,1, 11.9,1,1, 8.634, 10324.966, 303.342, 52814.201 23/05/13,20:31:59,15,07,1, 11.9,1,1, 8.634, 10324.938, 303.394, 52814.206 23/05/13,20:31:59,16,07,1, 11.9,1,1, 8.634, 10324.893, 303.373, 52814.199 23/05/13,20:31:59,17,07,1, 11.9,1,1, 8.634, 10324.862, 303.387, 52814.241 23/05/13,20:31:59,18,07,1, 11.9,1,1, 8.634, 10324.812, 303.403, 52814.279 23/05/13,20:31:59,19,07,1, 11.9,1,1, 8.634, 10324.795, 303.414, 52814.304 23/05/13,20:32:00,00,07,1, 11.9,1,1, 8.631, 10324.794, 303.414, 52814.304 23/05/13,20:32:00,01,07,1, 11.9,1,1, 8.631, 10324.685, 303.415, 52814.328 23/05/13,20:32:00,02,07,1, 11.9,1,1, 8.631, 10324.632, 303.392, 52814.300 23/05/13,20:32:00,03,07,1, 11.9,1,1, 8.631, 10324.606, 303.408, 52814.311 23/05/13,20:32:00,04,07,1, 11.9,1,1, 8.631, 10324.552, 303.420, 52814.355 23/05/13,20:32:00,05,07,1, 11.9,1,1, 8.631, 10324.521, 303.440, 52814.385 23/05/13,20:32:00,06,07,1, 11.9,1,1, 8.631, 10324.465, 303.450, 52814.380 23/05/13,20:32:00,07,07,1, 11.9,1,1, 8.631, 10324.436, 303.460, 52814.435 23/05/13,20:32:00,08,07,1, 11.9,1,1, 8.631, 10324.394, 303.462, 52814.449 23/05/13,20:32:00,09,07,1, 11.9,1,1, 8.631, 10324.347, 303.499, 52814.491 23/05/13,20:32:00,10,07,1, 11.9,1,1, 8.631, 10324.277, 303.519, 52814.523 23/05/13,20:32:00,11,07,1, 11.9,1,1, 8.631, 10324.238, 303.498, 52814.481 23/05/13,20:32:00,12,07,1, 11.9,1,1, 8.631, 10324.187, 303.532, 52814.582 23/05/13,20:32:00,13,07,1, 11.9,1,1, 8.631, 10324.151, 303.580, 52814.585 23/05/13,20:32:00,14,07,1, 11.9,1,1, 8.631, 10324.125, 303.540, 52814.621 23/05/13,20:32:00,15,07,1, 11.9,1,1, 8.631, 10324.068, 303.553, 52814.613 23/05/13,20:32:00,16,07,1, 11.9,1,1, 8.631, 10324.042, 303.543, 52814.646 23/05/13,20:32:00,17,07,1, 11.9,1,1, 8.631, 10324.011, 303.580, 52814.654 23/05/13,20:32:00,18,07,1, 11.9,1,1, 8.631, 10323.963, 303.577, 52814.779 23/05/13,20:32:00,19,07,1, 11.9,1,1, 8.631, 10323.867, 303.601, 52814.749 23/05/13,20:32:01,00,07,1, 11.8,1,1, 8.634, 10323.859, 303.601, 52814.749 23/05/13,20:32:01,01,07,1, 11.8,1,1, 8.634, 10323.833, 303.621, 52814.893 23/05/13,20:32:01,02,07,1, 11.8,1,1, 8.634, 10323.813, 303.639, 52814.821 23/05/13,20:32:01,03,07,1, 11.8,1,1, 8.634, 10323.740, 303.648, 52814.802 23/05/13,20:32:01,04,07,1, 11.8,1,1, 8.634, 10323.689, 303.664, 52814.875 23/05/13,20:32:01,05,07,1, 11.8,1,1, 8.634, 10323.638, 303.662, 52814.868 23/05/13,20:32:01,06,07,1, 11.8,1,1, 8.634, 10323.594, 303.675, 52814.874 23/05/13,20:32:01,07,07,1, 11.8,1,1, 8.634, 10323.532, 303.669, 52814.920 23/05/13,20:32:01,08,07,1, 11.8,1,1, 8.634, 10323.501, 303.675, 52814.901 23/05/13,20:32:01,09,07,1, 11.8,1,1, 8.634, 10323.451, 303.704, 52814.910 23/05/13,20:32:01,10,07,1, 11.8,1,1, 8.634, 10323.411, 303.694, 52814.970 23/05/13,20:32:01,11,07,1, 11.8,1,1, 8.634, 10323.375, 303.690, 52814.956 23/05/13,20:32:01,12,07,1, 11.8,1,1, 8.634, 10323.308, 303.696, 52814.985 23/05/13,20:32:01,13,07,1, 11.8,1,1, 8.634, 10323.253, 303.710, 52815.018 23/05/13,20:32:01,14,07,1, 11.8,1,1, 8.634, 10323.226, 303.763, 52815.074 23/05/13,20:32:01,15,07,1, 11.8,1,1, 8.634, 10323.218, 303.783, 52815.082 23/05/13,20:32:01,16,07,1, 11.8,1,1, 8.634, 10323.147, 303.742, 52815.038 23/05/13,20:32:01,17,07,1, 11.8,1,1, 8.634, 10323.089, 303.757, 52815.138 23/05/13,20:32:01,18,07,1, 11.8,1,1, 8.634, 10323.079, 303.775, 52815.145 23/05/13,20:32:01,19,07,1, 11.8,1,1, 8.634, 10323.021, 303.770, 52815.150 23/05/13,20:32:02,00,07,1, 11.9,1,1, 8.633, 10323.017, 303.770, 52815.150 23/05/13,20:32:02,01,07,1, 11.9,1,1, 8.633, 10322.934, 303.795, 52815.197 23/05/13,20:32:02,02,07,1, 11.9,1,1, 8.633, 10322.868, 303.803, 52815.199 23/05/13,20:32:02,03,07,1, 11.9,1,1, 8.633, 10322.796, 303.770, 52815.241 23/05/13,20:32:02,04,07,1, 11.9,1,1, 8.633, 10322.767, 303.800, 52815.313 23/05/13,20:32:02,05,07,1, 11.9,1,1, 8.633, 10322.734, 303.826, 52815.292 23/05/13,20:32:02,06,07,1, 11.9,1,1, 8.633, 10322.689, 303.827, 52815.341 23/05/13,20:32:02,07,07,1, 11.9,1,1, 8.633, 10322.640, 303.843, 52815.363 23/05/13,20:32:02,08,07,1, 11.9,1,1, 8.633, 10322.593, 303.881, 52815.386 23/05/13,20:32:02,09,07,1, 11.9,1,1, 8.633, 10322.567, 303.874, 52815.419 23/05/13,20:32:02,10,07,1, 11.9,1,1, 8.633, 10322.480, 303.874, 52815.378 23/05/13,20:32:02,11,07,1, 11.9,1,1, 8.633, 10322.441, 303.867, 52815.405 23/05/13,20:32:02,12,07,1, 11.9,1,1, 8.633, 10322.410, 303.872, 52815.435 23/05/13,20:32:02,13,07,1, 11.9,1,1, 8.633, 10322.350, 303.899, 52815.430 23/05/13,20:32:02,14,07,1, 11.9,1,1, 8.633, 10322.306, 303.892, 52815.466 23/05/13,20:32:02,15,07,1, 11.9,1,1, 8.633, 10322.271, 303.910, 52815.536 23/05/13,20:32:02,16,07,1, 11.9,1,1, 8.633, 10322.229, 303.924, 52815.520 23/05/13,20:32:02,17,07,1, 11.9,1,1, 8.633, 10322.176, 303.913, 52815.576 23/05/13,20:32:02,18,07,1, 11.9,1,1, 8.633, 10322.120, 303.940, 52815.615 23/05/13,20:32:02,19,07,1, 11.9,1,1, 8.633, 10322.084, 303.935, 52815.593 23/05/13,20:32:03,00,07,1, 11.9,1,1, 8.630, 10322.082, 303.935, 52815.593 23/05/13,20:32:03,01,07,1, 11.9,1,1, 8.630, 10321.966, 303.950, 52815.650 23/05/13,20:32:03,02,07,1, 11.9,1,1, 8.630, 10321.943, 303.959, 52815.677 23/05/13,20:32:03,03,07,1, 11.9,1,1, 8.630, 10321.885, 303.983, 52815.710 23/05/13,20:32:03,04,07,1, 11.9,1,1, 8.630, 10321.846, 303.985, 52815.693 23/05/13,20:32:03,05,07,1, 11.9,1,1, 8.630, 10321.824, 303.984, 52815.732 23/05/13,20:32:03,06,07,1, 11.9,1,1, 8.630, 10321.760, 303.998, 52815.767 23/05/13,20:32:03,07,07,1, 11.9,1,1, 8.630, 10321.716, 304.010, 52815.792 23/05/13,20:32:03,08,07,1, 11.9,1,1, 8.630, 10321.671, 304.022, 52815.870 23/05/13,20:32:03,09,07,1, 11.9,1,1, 8.630, 10321.633, 304.005, 52815.785 23/05/13,20:32:03,10,07,1, 11.9,1,1, 8.630, 10321.578, 304.023, 52815.848 23/05/13,20:32:03,11,07,1, 11.9,1,1, 8.630, 10321.538, 304.052, 52815.877 23/05/13,20:32:03,12,07,1, 11.9,1,1, 8.630, 10321.485, 304.036, 52815.864 23/05/13,20:32:03,13,07,1, 11.9,1,1, 8.630, 10321.448, 304.032, 52815.880 23/05/13,20:32:03,14,07,1, 11.9,1,1, 8.630, 10321.386, 304.061, 52815.955 23/05/13,20:32:03,15,07,1, 11.9,1,1, 8.630, 10321.366, 304.029, 52815.991 23/05/13,20:32:03,16,07,1, 11.9,1,1, 8.630, 10321.292, 304.039, 52815.999 23/05/13,20:32:03,17,07,1, 11.9,1,1, 8.630, 10321.253, 304.053, 52816.042 23/05/13,20:32:03,18,07,1, 11.9,1,1, 8.630, 10321.194, 304.069, 52816.038 23/05/13,20:32:03,19,07,1, 11.9,1,1, 8.630, 10321.163, 304.068, 52816.033 23/05/13,20:32:04,00,07,1, 11.9,1,1, 8.631, 10321.156, 304.068, 52816.033 23/05/13,20:32:04,01,07,1, 11.9,1,1, 8.631, 10321.064, 304.096, 52816.093 23/05/13,20:32:04,02,07,1, 11.9,1,1, 8.631, 10321.006, 304.115, 52816.103 23/05/13,20:32:04,03,07,1, 11.9,1,1, 8.631, 10320.984, 304.099, 52816.120 23/05/13,20:32:04,04,07,1, 11.9,1,1, 8.631, 10320.936, 304.101, 52816.153 23/05/13,20:32:04,05,07,1, 11.9,1,1, 8.631, 10320.910, 304.139, 52816.209 23/05/13,20:32:04,06,07,1, 11.9,1,1, 8.631, 10320.847, 304.113, 52816.179 23/05/13,20:32:04,07,07,1, 11.9,1,1, 8.631, 10320.810, 304.137, 52816.247 23/05/13,20:32:04,08,07,1, 11.9,1,1, 8.631, 10320.762, 304.128, 52816.291 23/05/13,20:32:04,09,07,1, 11.9,1,1, 8.631, 10320.713, 304.139, 52816.308 23/05/13,20:32:04,10,07,1, 11.9,1,1, 8.631, 10320.665, 304.163, 52816.334 23/05/13,20:32:04,11,07,1, 11.9,1,1, 8.631, 10320.628, 304.163, 52816.323 23/05/13,20:32:04,12,07,1, 11.9,1,1, 8.631, 10320.597, 304.151, 52816.327 23/05/13,20:32:04,13,07,1, 11.9,1,1, 8.631, 10320.535, 304.170, 52816.346 23/05/13,20:32:04,14,07,1, 11.9,1,1, 8.631, 10320.498, 304.185, 52816.398 23/05/13,20:32:04,15,07,1, 11.9,1,1, 8.631, 10320.460, 304.193, 52816.388 23/05/13,20:32:04,16,07,1, 11.9,1,1, 8.631, 10320.393, 304.183, 52816.457 23/05/13,20:32:04,17,07,1, 11.9,1,1, 8.631, 10320.368, 304.183, 52816.490 23/05/13,20:32:04,18,07,1, 11.9,1,1, 8.631, 10320.335, 304.191, 52816.475 23/05/13,20:32:04,19,07,1, 11.9,1,1, 8.631, 10320.274, 304.219, 52816.555 23/05/13,20:32:05,00,07,1, 11.8,1,1, 8.629, 10320.271, 304.219, 52816.555 23/05/13,20:32:05,01,07,1, 11.8,1,1, 8.629, 10320.203, 304.197, 52816.560 23/05/13,20:32:05,02,07,1, 11.8,1,1, 8.629, 10320.152, 304.237, 52816.596 23/05/13,20:32:05,03,07,1, 11.8,1,1, 8.629, 10320.102, 304.218, 52816.633 23/05/13,20:32:05,04,07,1, 11.8,1,1, 8.629, 10320.077, 304.217, 52816.627 23/05/13,20:32:05,05,07,1, 11.8,1,1, 8.629, 10320.050, 304.253, 52816.645 23/05/13,20:32:05,06,07,1, 11.8,1,1, 8.629, 10319.977, 304.275, 52816.660 23/05/13,20:32:05,07,07,1, 11.8,1,1, 8.629, 10319.948, 304.246, 52816.696 23/05/13,20:32:05,08,07,1, 11.8,1,1, 8.629, 10319.894, 304.271, 52816.747 23/05/13,20:32:05,09,07,1, 11.8,1,1, 8.629, 10319.874, 304.257, 52816.802 23/05/13,20:32:05,10,07,1, 11.8,1,1, 8.629, 10319.807, 304.261, 52816.764 23/05/13,20:32:05,11,07,1, 11.8,1,1, 8.629, 10319.769, 304.280, 52816.824 23/05/13,20:32:05,12,07,1, 11.8,1,1, 8.629, 10319.767, 304.268, 52816.816 23/05/13,20:32:05,13,07,1, 11.8,1,1, 8.629, 10319.710, 304.267, 52816.886 23/05/13,20:32:05,14,07,1, 11.8,1,1, 8.629, 10319.685, 304.305, 52816.885 23/05/13,20:32:05,15,07,1, 11.8,1,1, 8.629, 10319.625, 304.287, 52816.913 23/05/13,20:32:05,16,07,1, 11.8,1,1, 8.629, 10319.573, 304.320, 52816.965 23/05/13,20:32:05,17,07,1, 11.8,1,1, 8.629, 10319.540, 304.317, 52816.959 23/05/13,20:32:05,18,07,1, 11.8,1,1, 8.629, 10319.517, 304.324, 52816.981 23/05/13,20:32:05,19,07,1, 11.8,1,1, 8.629, 10319.470, 304.344, 52817.028 23/05/13,20:32:06,00,07,1, 11.9,1,1, 8.632, 10319.462, 304.344, 52817.028 23/05/13,20:32:06,01,07,1, 11.9,1,1, 8.632, 10319.385, 304.346, 52817.120 23/05/13,20:32:06,02,07,1, 11.9,1,1, 8.632, 10319.355, 304.345, 52817.096 23/05/13,20:32:06,03,07,1, 11.9,1,1, 8.632, 10319.312, 304.367, 52817.096 23/05/13,20:32:06,04,07,1, 11.9,1,1, 8.632, 10319.251, 304.355, 52817.167 23/05/13,20:32:06,05,07,1, 11.9,1,1, 8.632, 10319.226, 304.360, 52817.134 23/05/13,20:32:06,06,07,1, 11.9,1,1, 8.632, 10319.168, 304.381, 52817.214 23/05/13,20:32:06,07,07,1, 11.9,1,1, 8.632, 10319.129, 304.365, 52817.222 23/05/13,20:32:06,08,07,1, 11.9,1,1, 8.632, 10319.087, 304.386, 52817.229 23/05/13,20:32:06,09,07,1, 11.9,1,1, 8.632, 10319.038, 304.386, 52817.262 23/05/13,20:32:06,10,07,1, 11.9,1,1, 8.632, 10319.014, 304.402, 52817.292 23/05/13,20:32:06,11,07,1, 11.9,1,1, 8.632, 10318.993, 304.406, 52817.313 23/05/13,20:32:06,12,07,1, 11.9,1,1, 8.632, 10318.925, 304.396, 52817.322 23/05/13,20:32:06,13,07,1, 11.9,1,1, 8.632, 10318.897, 304.413, 52817.324 23/05/13,20:32:06,14,07,1, 11.9,1,1, 8.632, 10318.850, 304.402, 52817.368 23/05/13,20:32:06,15,07,1, 11.9,1,1, 8.632, 10318.816, 304.429, 52817.390 23/05/13,20:32:06,16,07,1, 11.9,1,1, 8.632, 10318.764, 304.410, 52817.451 23/05/13,20:32:06,17,07,1, 11.9,1,1, 8.632, 10318.712, 304.421, 52817.442 23/05/13,20:32:06,18,07,1, 11.9,1,1, 8.632, 10318.679, 304.422, 52817.514 23/05/13,20:32:06,19,07,1, 11.9,1,1, 8.632, 10318.646, 304.422, 52817.520 23/05/13,20:32:07,00,06,1, 11.9,1,1, 8.631, 10318.644, 304.422, 52817.520 23/05/13,20:32:07,01,06,1, 11.9,1,1, 8.631, 10318.562, 304.448, 52817.552 23/05/13,20:32:07,02,06,1, 11.9,1,1, 8.631, 10318.532, 304.433, 52817.585 23/05/13,20:32:07,03,06,1, 11.9,1,1, 8.631, 10318.497, 304.457, 52817.584 23/05/13,20:32:07,04,06,1, 11.9,1,1, 8.631, 10318.466, 304.447, 52817.647 23/05/13,20:32:07,05,06,1, 11.9,1,1, 8.631, 10318.421, 304.478, 52817.638 23/05/13,20:32:07,06,06,1, 11.9,1,1, 8.631, 10318.378, 304.479, 52817.675 23/05/13,20:32:07,07,06,1, 11.9,1,1, 8.631, 10318.338, 304.467, 52817.706 23/05/13,20:32:07,08,06,1, 11.9,1,1, 8.631, 10318.282, 304.476, 52817.680 23/05/13,20:32:07,09,06,1, 11.9,1,1, 8.631, 10318.241, 304.475, 52817.724 23/05/13,20:32:07,10,06,1, 11.9,1,1, 8.631, 10318.220, 304.480, 52817.748 23/05/13,20:32:07,11,06,1, 11.9,1,1, 8.631, 10318.176, 304.504, 52817.805 23/05/13,20:32:07,12,06,1, 11.9,1,1, 8.631, 10318.124, 304.515, 52817.861 23/05/13,20:32:07,13,06,1, 11.9,1,1, 8.631, 10318.093, 304.512, 52817.884 23/05/13,20:32:07,14,06,1, 11.9,1,1, 8.631, 10318.055, 304.489, 52817.842 23/05/13,20:32:07,15,06,1, 11.9,1,1, 8.631, 10317.998, 304.502, 52817.887 23/05/13,20:32:07,16,06,1, 11.9,1,1, 8.631, 10317.964, 304.515, 52817.915 23/05/13,20:32:07,17,06,1, 11.9,1,1, 8.631, 10317.941, 304.521, 52817.946 23/05/13,20:32:07,18,06,1, 11.9,1,1, 8.631, 10317.902, 304.534, 52817.929 23/05/13,20:32:07,19,06,1, 11.9,1,1, 8.631, 10317.854, 304.532, 52818.025 23/05/13,20:32:08,00,06,1, 12.0,1,1, 8.628, 10317.851, 304.532, 52818.025 23/05/13,20:32:08,01,06,1, 12.0,1,1, 8.628, 10317.779, 304.538, 52818.072 23/05/13,20:32:08,02,06,1, 12.0,1,1, 8.628, 10317.710, 304.539, 52818.105 23/05/13,20:32:08,03,06,1, 12.0,1,1, 8.628, 10317.687, 304.552, 52818.076 23/05/13,20:32:08,04,06,1, 12.0,1,1, 8.628, 10317.665, 304.566, 52818.143 23/05/13,20:32:08,05,06,1, 12.0,1,1, 8.628, 10317.606, 304.549, 52818.161 23/05/13,20:32:08,06,06,1, 12.0,1,1, 8.628, 10317.570, 304.527, 52818.159 23/05/13,20:32:08,07,06,1, 12.0,1,1, 8.628, 10317.499, 304.546, 52818.173 23/05/13,20:32:08,08,06,1, 12.0,1,1, 8.628, 10317.466, 304.546, 52818.214 23/05/13,20:32:08,09,06,1, 12.0,1,1, 8.628, 10317.451, 304.550, 52818.245 23/05/13,20:32:08,10,06,1, 12.0,1,1, 8.628, 10317.392, 304.555, 52818.272 23/05/13,20:32:08,11,06,1, 12.0,1,1, 8.628, 10317.362, 304.565, 52818.310 23/05/13,20:32:08,12,06,1, 12.0,1,1, 8.628, 10317.324, 304.552, 52818.301 23/05/13,20:32:08,13,06,1, 12.0,1,1, 8.628, 10317.288, 304.556, 52818.341 23/05/13,20:32:08,14,06,1, 12.0,1,1, 8.628, 10317.250, 304.583, 52818.340 23/05/13,20:32:08,15,06,1, 12.0,1,1, 8.628, 10317.169, 304.576, 52818.421 23/05/13,20:32:08,16,06,1, 12.0,1,1, 8.628, 10317.175, 304.565, 52818.405 23/05/13,20:32:08,17,06,1, 12.0,1,1, 8.628, 10317.104, 304.557, 52818.437 23/05/13,20:32:08,18,06,1, 12.0,1,1, 8.628, 10317.083, 304.596, 52818.417 23/05/13,20:32:08,19,06,1, 12.0,1,1, 8.628, 10317.057, 304.595, 52818.464 23/05/13,20:32:09,00,06,1, 11.9,1,1, 8.631, 10317.050, 304.595, 52818.464 23/05/13,20:32:09,01,06,1, 11.9,1,1, 8.631, 10316.987, 304.570, 52818.485 23/05/13,20:32:09,02,06,1, 11.9,1,1, 8.631, 10316.915, 304.567, 52818.459 23/05/13,20:32:09,03,06,1, 11.9,1,1, 8.631, 10316.875, 304.573, 52818.519 23/05/13,20:32:09,04,06,1, 11.9,1,1, 8.631, 10316.847, 304.568, 52818.581 23/05/13,20:32:09,05,06,1, 11.9,1,1, 8.631, 10316.788, 304.609, 52818.659 23/05/13,20:32:09,06,06,1, 11.9,1,1, 8.631, 10316.782, 304.615, 52818.645 23/05/13,20:32:09,07,06,1, 11.9,1,1, 8.631, 10316.737, 304.617, 52818.679 23/05/13,20:32:09,08,06,1, 11.9,1,1, 8.631, 10316.682, 304.620, 52818.668 23/05/13,20:32:09,09,06,1, 11.9,1,1, 8.631, 10316.663, 304.613, 52818.757 23/05/13,20:32:09,10,06,1, 11.9,1,1, 8.631, 10316.588, 304.617, 52818.732 23/05/13,20:32:09,11,06,1, 11.9,1,1, 8.631, 10316.564, 304.609, 52818.743 23/05/13,20:32:09,12,06,1, 11.9,1,1, 8.631, 10316.518, 304.601, 52818.799 23/05/13,20:32:09,13,06,1, 11.9,1,1, 8.631, 10316.492, 304.623, 52818.835 23/05/13,20:32:09,14,06,1, 11.9,1,1, 8.631, 10316.454, 304.599, 52818.873 23/05/13,20:32:09,15,06,1, 11.9,1,1, 8.631, 10316.405, 304.632, 52818.889 23/05/13,20:32:09,16,06,1, 11.9,1,1, 8.631, 10316.345, 304.619, 52818.852 23/05/13,20:32:09,17,06,1, 11.9,1,1, 8.631, 10316.311, 304.588, 52818.931 23/05/13,20:32:09,18,06,1, 11.9,1,1, 8.631, 10316.263, 304.609, 52818.938 23/05/13,20:32:09,19,06,1, 11.9,1,1, 8.631, 10316.221, 304.649, 52818.944 23/05/13,20:32:10,00,07,1, 12.0,1,1, 8.634, 10316.216, 304.649, 52818.944 23/05/13,20:32:10,01,07,1, 12.0,1,1, 8.634, 10316.145, 304.651, 52818.989 23/05/13,20:32:10,02,07,1, 12.0,1,1, 8.634, 10316.117, 304.669, 52819.051 23/05/13,20:32:10,03,07,1, 12.0,1,1, 8.634, 10316.050, 304.633, 52819.061 23/05/13,20:32:10,04,07,1, 12.0,1,1, 8.634, 10315.991, 304.651, 52819.059 23/05/13,20:32:10,05,07,1, 12.0,1,1, 8.634, 10315.984, 304.659, 52819.150 23/05/13,20:32:10,06,07,1, 12.0,1,1, 8.634, 10315.917, 304.653, 52819.135 23/05/13,20:32:10,07,07,1, 12.0,1,1, 8.634, 10315.890, 304.634, 52819.134 23/05/13,20:32:10,08,07,1, 12.0,1,1, 8.634, 10315.835, 304.652, 52819.171 23/05/13,20:32:10,09,07,1, 12.0,1,1, 8.634, 10315.810, 304.641, 52819.201 23/05/13,20:32:10,10,07,1, 12.0,1,1, 8.634, 10315.767, 304.652, 52819.195 23/05/13,20:32:10,11,07,1, 12.0,1,1, 8.634, 10315.722, 304.658, 52819.270 23/05/13,20:32:10,12,07,1, 12.0,1,1, 8.634, 10315.682, 304.666, 52819.282 23/05/13,20:32:10,13,07,1, 12.0,1,1, 8.634, 10315.648, 304.664, 52819.355 23/05/13,20:32:10,14,07,1, 12.0,1,1, 8.634, 10315.593, 304.640, 52819.318 23/05/13,20:32:10,15,07,1, 12.0,1,1, 8.634, 10315.588, 304.696, 52819.365 23/05/13,20:32:10,16,07,1, 12.0,1,1, 8.634, 10315.545, 304.686, 52819.398 23/05/13,20:32:10,17,07,1, 12.0,1,1, 8.634, 10315.458, 304.666, 52819.387 23/05/13,20:32:10,18,07,1, 12.0,1,1, 8.634, 10315.423, 304.701, 52819.435 23/05/13,20:32:10,19,07,1, 12.0,1,1, 8.634, 10315.381, 304.676, 52819.443 23/05/13,20:32:11,00,07,1, 11.9,1,1, 8.633, 10315.373, 304.676, 52819.443 23/05/13,20:32:11,01,07,1, 11.9,1,1, 8.633, 10315.289, 304.689, 52819.507 23/05/13,20:32:11,02,07,1, 11.9,1,1, 8.633, 10315.262, 304.714, 52819.512 23/05/13,20:32:11,03,07,1, 11.9,1,1, 8.633, 10315.210, 304.700, 52819.599 23/05/13,20:32:11,04,07,1, 11.9,1,1, 8.633, 10315.176, 304.677, 52819.609 23/05/13,20:32:11,05,07,1, 11.9,1,1, 8.633, 10315.124, 304.698, 52819.619 23/05/13,20:32:11,06,07,1, 11.9,1,1, 8.633, 10315.079, 304.722, 52819.642 23/05/13,20:32:11,07,07,1, 11.9,1,1, 8.633, 10315.023, 304.717, 52819.616 23/05/13,20:32:11,08,07,1, 11.9,1,1, 8.633, 10315.000, 304.720, 52819.705 23/05/13,20:32:11,09,07,1, 11.9,1,1, 8.633, 10314.943, 304.718, 52819.692 23/05/13,20:32:11,10,07,1, 11.9,1,1, 8.633, 10314.912, 304.721, 52819.691 23/05/13,20:32:11,11,07,1, 11.9,1,1, 8.633, 10314.883, 304.726, 52819.735 23/05/13,20:32:11,12,07,1, 11.9,1,1, 8.633, 10314.854, 304.726, 52819.695 23/05/13,20:32:11,13,07,1, 11.9,1,1, 8.633, 10314.774, 304.701, 52819.772 23/05/13,20:32:11,14,07,1, 11.9,1,1, 8.633, 10314.729, 304.741, 52819.762 23/05/13,20:32:11,15,07,1, 11.9,1,1, 8.633, 10314.725, 304.722, 52819.781 23/05/13,20:32:11,16,07,1, 11.9,1,1, 8.633, 10314.651, 304.731, 52819.815 23/05/13,20:32:11,17,07,1, 11.9,1,1, 8.633, 10314.624, 304.755, 52819.856 23/05/13,20:32:11,18,07,1, 11.9,1,1, 8.633, 10314.592, 304.750, 52819.911 23/05/13,20:32:11,19,07,1, 11.9,1,1, 8.633, 10314.523, 304.737, 52819.919 23/05/13,20:32:12,00,07,1, 11.9,1,1, 8.630, 10314.522, 304.737, 52819.919 23/05/13,20:32:12,01,07,1, 11.9,1,1, 8.630, 10314.458, 304.764, 52819.968 23/05/13,20:32:12,02,07,1, 11.9,1,1, 8.630, 10314.393, 304.767, 52819.970 23/05/13,20:32:12,03,07,1, 11.9,1,1, 8.630, 10314.358, 304.749, 52820.011 23/05/13,20:32:12,04,07,1, 11.9,1,1, 8.630, 10314.315, 304.775, 52820.055 23/05/13,20:32:12,05,07,1, 11.9,1,1, 8.630, 10314.281, 304.746, 52820.044 23/05/13,20:32:12,06,07,1, 11.9,1,1, 8.630, 10314.236, 304.757, 52820.074 23/05/13,20:32:12,07,07,1, 11.9,1,1, 8.630, 10314.197, 304.775, 52820.117 23/05/13,20:32:12,08,07,1, 11.9,1,1, 8.630, 10314.166, 304.778, 52820.109 23/05/13,20:32:12,09,07,1, 11.9,1,1, 8.630, 10314.128, 304.774, 52820.173 23/05/13,20:32:12,10,07,1, 11.9,1,1, 8.630, 10314.113, 304.781, 52820.173 23/05/13,20:32:12,11,07,1, 11.9,1,1, 8.630, 10314.062, 304.755, 52820.159 23/05/13,20:32:12,12,07,1, 11.9,1,1, 8.630, 10314.015, 304.779, 52820.187 23/05/13,20:32:12,13,07,1, 11.9,1,1, 8.630, 10313.977, 304.790, 52820.231 23/05/13,20:32:12,14,07,1, 11.9,1,1, 8.630, 10313.938, 304.781, 52820.237 23/05/13,20:32:12,15,07,1, 11.9,1,1, 8.630, 10313.915, 304.816, 52820.316 23/05/13,20:32:12,16,07,1, 11.9,1,1, 8.630, 10313.875, 304.808, 52820.270 23/05/13,20:32:12,17,07,1, 11.9,1,1, 8.630, 10313.811, 304.800, 52820.331 23/05/13,20:32:12,18,07,1, 11.9,1,1, 8.630, 10313.763, 304.803, 52820.335 23/05/13,20:32:12,19,07,1, 11.9,1,1, 8.630, 10313.734, 304.819, 52820.407 23/05/13,20:32:13,00,08,1, 11.9,1,1, 8.634, 10313.729, 304.819, 52820.407 23/05/13,20:32:13,01,08,1, 11.9,1,1, 8.634, 10313.647, 304.839, 52820.428 23/05/13,20:32:13,02,08,1, 11.9,1,1, 8.634, 10313.618, 304.823, 52820.447 23/05/13,20:32:13,03,08,1, 11.9,1,1, 8.634, 10313.587, 304.838, 52820.505 23/05/13,20:32:13,04,08,1, 11.9,1,1, 8.634, 10313.551, 304.781, 52820.476 23/05/13,20:32:13,05,08,1, 11.9,1,1, 8.634, 10313.525, 304.829, 52820.518 23/05/13,20:32:13,06,08,1, 11.9,1,1, 8.634, 10313.478, 304.844, 52820.541 23/05/13,20:32:13,07,08,1, 11.9,1,1, 8.634, 10313.435, 304.825, 52820.568 23/05/13,20:32:13,08,08,1, 11.9,1,1, 8.634, 10313.392, 304.838, 52820.578 23/05/13,20:32:13,09,08,1, 11.9,1,1, 8.634, 10313.359, 304.841, 52820.635 23/05/13,20:32:13,10,08,1, 11.9,1,1, 8.634, 10313.340, 304.835, 52820.650 23/05/13,20:32:13,11,08,1, 11.9,1,1, 8.634, 10313.294, 304.843, 52820.664 23/05/13,20:32:13,12,08,1, 11.9,1,1, 8.634, 10313.266, 304.852, 52820.668 23/05/13,20:32:13,13,08,1, 11.9,1,1, 8.634, 10313.198, 304.850, 52820.740 23/05/13,20:32:13,14,08,1, 11.9,1,1, 8.634, 10313.205, 304.879, 52820.734 23/05/13,20:32:13,15,08,1, 11.9,1,1, 8.634, 10313.143, 304.868, 52820.783 23/05/13,20:32:13,16,08,1, 11.9,1,1, 8.634, 10313.097, 304.859, 52820.781 23/05/13,20:32:13,17,08,1, 11.9,1,1, 8.634, 10313.073, 304.835, 52820.829 23/05/13,20:32:13,18,08,1, 11.9,1,1, 8.634, 10313.014, 304.819, 52820.809 23/05/13,20:32:13,19,08,1, 11.9,1,1, 8.634, 10312.975, 304.863, 52820.897 23/05/13,20:32:14,00,07,1, 11.9,1,1, 8.631, 10312.970, 304.863, 52820.897 23/05/13,20:32:14,01,07,1, 11.9,1,1, 8.631, 10312.930, 304.871, 52820.929 23/05/13,20:32:14,02,07,1, 11.9,1,1, 8.631, 10312.897, 304.851, 52820.933 23/05/13,20:32:14,03,07,1, 11.9,1,1, 8.631, 10312.881, 304.855, 52820.995 23/05/13,20:32:14,04,07,1, 11.9,1,1, 8.631, 10312.816, 304.868, 52820.996 23/05/13,20:32:14,05,07,1, 11.9,1,1, 8.631, 10312.777, 304.911, 52821.042 23/05/13,20:32:14,06,07,1, 11.9,1,1, 8.631, 10312.748, 304.894, 52821.058 23/05/13,20:32:14,07,07,1, 11.9,1,1, 8.631, 10312.733, 304.911, 52821.096 23/05/13,20:32:14,08,07,1, 11.9,1,1, 8.631, 10312.689, 304.886, 52821.085 23/05/13,20:32:14,09,07,1, 11.9,1,1, 8.631, 10312.646, 304.904, 52821.099 23/05/13,20:32:14,10,07,1, 11.9,1,1, 8.631, 10312.623, 304.914, 52821.133 23/05/13,20:32:14,11,07,1, 11.9,1,1, 8.631, 10312.572, 304.877, 52821.165 23/05/13,20:32:14,12,07,1, 11.9,1,1, 8.631, 10312.533, 304.893, 52821.181 23/05/13,20:32:14,13,07,1, 11.9,1,1, 8.631, 10312.502, 304.921, 52821.203 23/05/13,20:32:14,14,07,1, 11.9,1,1, 8.631, 10312.463, 304.872, 52821.252 23/05/13,20:32:14,15,07,1, 11.9,1,1, 8.631, 10312.437, 304.889, 52821.214 23/05/13,20:32:14,16,07,1, 11.9,1,1, 8.631, 10312.403, 304.931, 52821.235 23/05/13,20:32:14,17,07,1, 11.9,1,1, 8.631, 10312.373, 304.946, 52821.268 23/05/13,20:32:14,18,07,1, 11.9,1,1, 8.631, 10312.325, 304.934, 52821.319 23/05/13,20:32:14,19,07,1, 11.9,1,1, 8.631, 10312.325, 304.941, 52821.335 23/05/13,20:32:15,00,07,1, 11.9,1,1, 8.634, 10312.319, 304.941, 52821.335 23/05/13,20:32:15,01,07,1, 11.9,1,1, 8.634, 10312.228, 304.956, 52821.402 23/05/13,20:32:15,02,07,1, 11.9,1,1, 8.634, 10312.187, 304.912, 52821.400 23/05/13,20:32:15,03,07,1, 11.9,1,1, 8.634, 10312.165, 304.964, 52821.412 23/05/13,20:32:15,04,07,1, 11.9,1,1, 8.634, 10312.124, 304.951, 52821.426 23/05/13,20:32:15,05,07,1, 11.9,1,1, 8.634, 10312.093, 304.956, 52821.512 23/05/13,20:32:15,06,07,1, 11.9,1,1, 8.634, 10312.055, 304.943, 52821.474 23/05/13,20:32:15,07,07,1, 11.9,1,1, 8.634, 10312.012, 304.952, 52821.556 23/05/13,20:32:15,08,07,1, 11.9,1,1, 8.634, 10311.994, 304.937, 52821.587 23/05/13,20:32:15,09,07,1, 11.9,1,1, 8.634, 10311.950, 304.952, 52821.582 23/05/13,20:32:15,10,07,1, 11.9,1,1, 8.634, 10311.915, 304.963, 52821.597 23/05/13,20:32:15,11,07,1, 11.9,1,1, 8.634, 10311.881, 304.941, 52821.610 23/05/13,20:32:15,12,07,1, 11.9,1,1, 8.634, 10311.862, 304.958, 52821.653 23/05/13,20:32:15,13,07,1, 11.9,1,1, 8.634, 10311.819, 304.955, 52821.684 23/05/13,20:32:15,14,07,1, 11.9,1,1, 8.634, 10311.771, 304.959, 52821.680 23/05/13,20:32:15,15,07,1, 11.9,1,1, 8.634, 10311.747, 304.991, 52821.760 23/05/13,20:32:15,16,07,1, 11.9,1,1, 8.634, 10311.696, 304.985, 52821.770 23/05/13,20:32:15,17,07,1, 11.9,1,1, 8.634, 10311.668, 304.986, 52821.809 23/05/13,20:32:15,18,07,1, 11.9,1,1, 8.634, 10311.651, 304.984, 52821.788 23/05/13,20:32:15,19,07,1, 11.9,1,1, 8.634, 10311.588, 304.979, 52821.799 23/05/13,20:32:16,00,07,1, 11.9,1,1, 8.633, 10311.584, 304.979, 52821.799 23/05/13,20:32:16,01,07,1, 11.9,1,1, 8.633, 10311.537, 304.987, 52821.896 23/05/13,20:32:16,02,07,1, 11.9,1,1, 8.633, 10311.490, 304.984, 52821.920 23/05/13,20:32:16,03,07,1, 11.9,1,1, 8.633, 10311.468, 305.004, 52821.944 23/05/13,20:32:16,04,07,1, 11.9,1,1, 8.633, 10311.424, 304.990, 52821.942 23/05/13,20:32:16,05,07,1, 11.9,1,1, 8.633, 10311.373, 304.996, 52821.995 23/05/13,20:32:16,06,07,1, 11.9,1,1, 8.633, 10311.363, 305.014, 52822.003 23/05/13,20:32:16,07,07,1, 11.9,1,1, 8.633, 10311.350, 305.013, 52822.014 23/05/13,20:32:16,08,07,1, 11.9,1,1, 8.633, 10311.279, 305.018, 52822.030 23/05/13,20:32:16,09,07,1, 11.9,1,1, 8.633, 10311.248, 305.014, 52822.056 23/05/13,20:32:16,10,07,1, 11.9,1,1, 8.633, 10311.200, 305.008, 52822.107 23/05/13,20:32:16,11,07,1, 11.9,1,1, 8.633, 10311.197, 305.027, 52822.094 23/05/13,20:32:16,12,07,1, 11.9,1,1, 8.633, 10311.154, 305.029, 52822.107 23/05/13,20:32:16,13,07,1, 11.9,1,1, 8.633, 10311.096, 305.020, 52822.157 23/05/13,20:32:16,14,07,1, 11.9,1,1, 8.633, 10311.076, 305.011, 52822.183 23/05/13,20:32:16,15,07,1, 11.9,1,1, 8.633, 10311.057, 305.012, 52822.240 23/05/13,20:32:16,16,07,1, 11.9,1,1, 8.633, 10311.005, 305.015, 52822.238 23/05/13,20:32:16,17,07,1, 11.9,1,1, 8.633, 10310.964, 305.009, 52822.245 23/05/13,20:32:16,18,07,1, 11.9,1,1, 8.633, 10310.930, 305.018, 52822.304 23/05/13,20:32:16,19,07,1, 11.9,1,1, 8.633, 10310.890, 305.014, 52822.324 23/05/13,20:32:17,00,07,1, 11.9,1,1, 8.632, 10310.884, 305.014, 52822.324 23/05/13,20:32:17,01,07,1, 11.9,1,1, 8.632, 10310.835, 305.028, 52822.349 23/05/13,20:32:17,02,07,1, 11.9,1,1, 8.632, 10310.782, 305.011, 52822.426 23/05/13,20:32:17,03,07,1, 11.9,1,1, 8.632, 10310.755, 305.040, 52822.402 23/05/13,20:32:17,04,07,1, 11.9,1,1, 8.632, 10310.718, 305.022, 52822.423 23/05/13,20:32:17,05,07,1, 11.9,1,1, 8.632, 10310.688, 305.025, 52822.497 23/05/13,20:32:17,06,07,1, 11.9,1,1, 8.632, 10310.636, 305.034, 52822.463 23/05/13,20:32:17,07,07,1, 11.9,1,1, 8.632, 10310.592, 305.016, 52822.494 23/05/13,20:32:17,08,07,1, 11.9,1,1, 8.632, 10310.578, 305.017, 52822.505 23/05/13,20:32:17,09,07,1, 11.9,1,1, 8.632, 10310.509, 305.035, 52822.495 23/05/13,20:32:17,10,07,1, 11.9,1,1, 8.632, 10310.472, 305.025, 52822.551 23/05/13,20:32:17,11,07,1, 11.9,1,1, 8.632, 10310.473, 305.007, 52822.582 23/05/13,20:32:17,12,07,1, 11.9,1,1, 8.632, 10310.438, 305.004, 52822.624 23/05/13,20:32:17,13,07,1, 11.9,1,1, 8.632, 10310.384, 305.011, 52822.657 23/05/13,20:32:17,14,07,1, 11.9,1,1, 8.632, 10310.349, 305.026, 52822.636 23/05/13,20:32:17,15,07,1, 11.9,1,1, 8.632, 10310.316, 305.042, 52822.655 23/05/13,20:32:17,16,07,1, 11.9,1,1, 8.632, 10310.288, 305.010, 52822.683 23/05/13,20:32:17,17,07,1, 11.9,1,1, 8.632, 10310.229, 305.025, 52822.676 23/05/13,20:32:17,18,07,1, 11.9,1,1, 8.632, 10310.225, 305.030, 52822.712 23/05/13,20:32:17,19,07,1, 11.9,1,1, 8.632, 10310.160, 305.025, 52822.740 23/05/13,20:32:18,00,07,1, 11.9,1,1, 8.633, 10310.158, 305.025, 52822.740 23/05/13,20:32:18,01,07,1, 11.9,1,1, 8.633, 10310.085, 305.019, 52822.787 23/05/13,20:32:18,02,07,1, 11.9,1,1, 8.633, 10310.070, 305.024, 52822.833 23/05/13,20:32:18,03,07,1, 11.9,1,1, 8.633, 10310.032, 305.013, 52822.892 23/05/13,20:32:18,04,07,1, 11.9,1,1, 8.633, 10309.990, 305.034, 52822.897 23/05/13,20:32:18,05,07,1, 11.9,1,1, 8.633, 10309.955, 305.020, 52822.852 23/05/13,20:32:18,06,07,1, 11.9,1,1, 8.633, 10309.926, 305.027, 52822.947 23/05/13,20:32:18,07,07,1, 11.9,1,1, 8.633, 10309.870, 305.034, 52822.956 23/05/13,20:32:18,08,07,1, 11.9,1,1, 8.633, 10309.837, 305.041, 52822.972 23/05/13,20:32:18,09,07,1, 11.9,1,1, 8.633, 10309.837, 305.032, 52822.983 23/05/13,20:32:18,10,07,1, 11.9,1,1, 8.633, 10309.794, 305.018, 52822.991 23/05/13,20:32:18,11,07,1, 11.9,1,1, 8.633, 10309.757, 305.002, 52823.059 23/05/13,20:32:18,12,07,1, 11.9,1,1, 8.633, 10309.724, 305.028, 52823.075 23/05/13,20:32:18,13,07,1, 11.9,1,1, 8.633, 10309.697, 305.020, 52823.062 23/05/13,20:32:18,14,07,1, 11.9,1,1, 8.633, 10309.643, 305.043, 52823.128 23/05/13,20:32:18,15,07,1, 11.9,1,1, 8.633, 10309.600, 305.052, 52823.133 23/05/13,20:32:18,16,07,1, 11.9,1,1, 8.633, 10309.577, 305.012, 52823.162 23/05/13,20:32:18,17,07,1, 11.9,1,1, 8.633, 10309.564, 305.039, 52823.208 23/05/13,20:32:18,18,07,1, 11.9,1,1, 8.633, 10309.492, 305.013, 52823.185 23/05/13,20:32:18,19,07,1, 11.9,1,1, 8.633, 10309.493, 305.016, 52823.214 23/05/13,20:32:19,00,07,1, 12.0,1,1, 8.629, 10309.490, 305.016, 52823.214 23/05/13,20:32:19,01,07,1, 12.0,1,1, 8.629, 10309.421, 305.003, 52823.267 23/05/13,20:32:19,02,07,1, 12.0,1,1, 8.629, 10309.363, 305.025, 52823.258 23/05/13,20:32:19,03,07,1, 12.0,1,1, 8.629, 10309.327, 305.022, 52823.286 23/05/13,20:32:19,04,07,1, 12.0,1,1, 8.629, 10309.299, 304.999, 52823.305 23/05/13,20:32:19,05,07,1, 12.0,1,1, 8.629, 10309.276, 305.019, 52823.368 23/05/13,20:32:19,06,07,1, 12.0,1,1, 8.629, 10309.264, 305.021, 52823.404 23/05/13,20:32:19,07,07,1, 12.0,1,1, 8.629, 10309.231, 304.984, 52823.432 23/05/13,20:32:19,08,07,1, 12.0,1,1, 8.629, 10309.183, 304.998, 52823.446 23/05/13,20:32:19,09,07,1, 12.0,1,1, 8.629, 10309.147, 304.973, 52823.444 23/05/13,20:32:19,10,07,1, 12.0,1,1, 8.629, 10309.101, 304.990, 52823.452 23/05/13,20:32:19,11,07,1, 12.0,1,1, 8.629, 10309.060, 304.996, 52823.500 23/05/13,20:32:19,12,07,1, 12.0,1,1, 8.629, 10309.027, 304.990, 52823.527 23/05/13,20:32:19,13,07,1, 12.0,1,1, 8.629, 10308.992, 305.002, 52823.545 23/05/13,20:32:19,14,07,1, 12.0,1,1, 8.629, 10308.954, 305.002, 52823.569 23/05/13,20:32:19,15,07,1, 12.0,1,1, 8.629, 10308.924, 304.970, 52823.588 23/05/13,20:32:19,16,07,1, 12.0,1,1, 8.629, 10308.898, 304.970, 52823.573 23/05/13,20:32:19,17,07,1, 12.0,1,1, 8.629, 10308.878, 304.959, 52823.593 23/05/13,20:32:19,18,07,1, 12.0,1,1, 8.629, 10308.844, 304.978, 52823.653 23/05/13,20:32:19,19,07,1, 12.0,1,1, 8.629, 10308.812, 304.970, 52823.667 23/05/13,20:32:20,00,06,1, 11.9,1,1, 8.631, 10308.806, 304.970, 52823.667 23/05/13,20:32:20,01,06,1, 11.9,1,1, 8.631, 10308.758, 304.970, 52823.743 23/05/13,20:32:20,02,06,1, 11.9,1,1, 8.631, 10308.734, 304.984, 52823.763 23/05/13,20:32:20,03,06,1, 11.9,1,1, 8.631, 10308.684, 304.946, 52823.730 23/05/13,20:32:20,04,06,1, 11.9,1,1, 8.631, 10308.653, 304.965, 52823.804 23/05/13,20:32:20,05,06,1, 11.9,1,1, 8.631, 10308.617, 304.980, 52823.738 23/05/13,20:32:20,06,06,1, 11.9,1,1, 8.631, 10308.583, 304.966, 52823.839 23/05/13,20:32:20,07,06,1, 11.9,1,1, 8.631, 10308.544, 304.961, 52823.826 23/05/13,20:32:20,08,06,1, 11.9,1,1, 8.631, 10308.519, 304.968, 52823.942 23/05/13,20:32:20,09,06,1, 11.9,1,1, 8.631, 10308.486, 304.962, 52823.917 23/05/13,20:32:20,10,06,1, 11.9,1,1, 8.631, 10308.460, 304.971, 52823.903 23/05/13,20:32:20,11,06,1, 11.9,1,1, 8.631, 10308.424, 304.958, 52823.928 23/05/13,20:32:20,12,06,1, 11.9,1,1, 8.631, 10308.422, 304.957, 52823.957 23/05/13,20:32:20,13,06,1, 11.9,1,1, 8.631, 10308.393, 304.953, 52823.943 23/05/13,20:32:20,14,06,1, 11.9,1,1, 8.631, 10308.348, 304.957, 52823.984 23/05/13,20:32:20,15,06,1, 11.9,1,1, 8.631, 10308.323, 304.971, 52824.030 23/05/13,20:32:20,16,06,1, 11.9,1,1, 8.631, 10308.317, 304.955, 52824.066 23/05/13,20:32:20,17,06,1, 11.9,1,1, 8.631, 10308.275, 304.942, 52824.034 23/05/13,20:32:20,18,06,1, 11.9,1,1, 8.631, 10308.236, 304.938, 52824.099 23/05/13,20:32:20,19,06,1, 11.9,1,1, 8.631, 10308.220, 304.941, 52824.074 23/05/13,20:32:21,00,07,1, 11.8,1,1, 8.634, 10308.213, 304.941, 52824.074 23/05/13,20:32:21,01,07,1, 11.8,1,1, 8.634, 10308.178, 304.944, 52824.133 23/05/13,20:32:21,02,07,1, 11.8,1,1, 8.634, 10308.119, 304.928, 52824.214 23/05/13,20:32:21,03,07,1, 11.8,1,1, 8.634, 10308.093, 304.939, 52824.227 23/05/13,20:32:21,04,07,1, 11.8,1,1, 8.634, 10308.080, 304.920, 52824.217 23/05/13,20:32:21,05,07,1, 11.8,1,1, 8.634, 10308.022, 304.938, 52824.229 23/05/13,20:32:21,06,07,1, 11.8,1,1, 8.634, 10308.014, 304.945, 52824.268 23/05/13,20:32:21,07,07,1, 11.8,1,1, 8.634, 10307.980, 304.951, 52824.309 23/05/13,20:32:21,08,07,1, 11.8,1,1, 8.634, 10307.963, 304.946, 52824.347 23/05/13,20:32:21,09,07,1, 11.8,1,1, 8.634, 10307.923, 304.946, 52824.344 23/05/13,20:32:21,10,07,1, 11.8,1,1, 8.634, 10307.930, 304.930, 52824.379 23/05/13,20:32:21,11,07,1, 11.8,1,1, 8.634, 10307.897, 304.932, 52824.410 23/05/13,20:32:21,12,07,1, 11.8,1,1, 8.634, 10307.844, 304.930, 52824.416 23/05/13,20:32:21,13,07,1, 11.8,1,1, 8.634, 10307.811, 304.922, 52824.413 23/05/13,20:32:21,14,07,1, 11.8,1,1, 8.634, 10307.787, 304.955, 52824.429 23/05/13,20:32:21,15,07,1, 11.8,1,1, 8.634, 10307.751, 304.953, 52824.453 23/05/13,20:32:21,16,07,1, 11.8,1,1, 8.634, 10307.738, 304.919, 52824.447 23/05/13,20:32:21,17,07,1, 11.8,1,1, 8.634, 10307.715, 304.939, 52824.488 23/05/13,20:32:21,18,07,1, 11.8,1,1, 8.634, 10307.681, 304.930, 52824.510 23/05/13,20:32:21,19,07,1, 11.8,1,1, 8.634, 10307.679, 304.952, 52824.549 23/05/13,20:32:22,00,07,1, 12.0,1,1, 8.630, 10307.671, 304.952, 52824.549 23/05/13,20:32:22,01,07,1, 12.0,1,1, 8.630, 10307.621, 304.931, 52824.645 23/05/13,20:32:22,02,07,1, 12.0,1,1, 8.630, 10307.585, 304.917, 52824.647 23/05/13,20:32:22,03,07,1, 12.0,1,1, 8.630, 10307.569, 304.907, 52824.680 23/05/13,20:32:22,04,07,1, 12.0,1,1, 8.630, 10307.572, 304.910, 52824.670 23/05/13,20:32:22,05,07,1, 12.0,1,1, 8.630, 10307.526, 304.923, 52824.673 23/05/13,20:32:22,06,07,1, 12.0,1,1, 8.630, 10307.473, 304.922, 52824.689 23/05/13,20:32:22,07,07,1, 12.0,1,1, 8.630, 10307.448, 304.899, 52824.727 23/05/13,20:32:22,08,07,1, 12.0,1,1, 8.630, 10307.432, 304.907, 52824.730 23/05/13,20:32:22,09,07,1, 12.0,1,1, 8.630, 10307.385, 304.914, 52824.745 23/05/13,20:32:22,10,07,1, 12.0,1,1, 8.630, 10307.374, 304.914, 52824.804 23/05/13,20:32:22,11,07,1, 12.0,1,1, 8.630, 10307.359, 304.908, 52824.812 23/05/13,20:32:22,12,07,1, 12.0,1,1, 8.630, 10307.341, 304.922, 52824.837 23/05/13,20:32:22,13,07,1, 12.0,1,1, 8.630, 10307.331, 304.903, 52824.821 23/05/13,20:32:22,14,07,1, 12.0,1,1, 8.630, 10307.289, 304.927, 52824.872 23/05/13,20:32:22,15,07,1, 12.0,1,1, 8.630, 10307.283, 304.915, 52824.931 23/05/13,20:32:22,16,07,1, 12.0,1,1, 8.630, 10307.254, 304.910, 52824.944 23/05/13,20:32:22,17,07,1, 12.0,1,1, 8.630, 10307.223, 304.909, 52824.943 23/05/13,20:32:22,18,07,1, 12.0,1,1, 8.630, 10307.232, 304.875, 52825.031 23/05/13,20:32:22,19,07,1, 12.0,1,1, 8.630, 10307.183, 304.881, 52824.971 23/05/13,20:32:23,00,06,1, 11.9,1,1, 8.632, 10307.178, 304.881, 52824.971 23/05/13,20:32:23,01,06,1, 11.9,1,1, 8.632, 10307.166, 304.877, 52825.064 23/05/13,20:32:23,02,06,1, 11.9,1,1, 8.632, 10307.106, 304.852, 52825.076 23/05/13,20:32:23,03,06,1, 11.9,1,1, 8.632, 10307.096, 304.828, 52825.060 23/05/13,20:32:23,04,06,1, 11.9,1,1, 8.632, 10307.081, 304.870, 52825.119 23/05/13,20:32:23,05,06,1, 11.9,1,1, 8.632, 10307.039, 304.867, 52825.142 23/05/13,20:32:23,06,06,1, 11.9,1,1, 8.632, 10307.051, 304.883, 52825.147 23/05/13,20:32:23,07,06,1, 11.9,1,1, 8.632, 10306.990, 304.857, 52825.160 23/05/13,20:32:23,08,06,1, 11.9,1,1, 8.632, 10306.984, 304.856, 52825.194 23/05/13,20:32:23,09,06,1, 11.9,1,1, 8.632, 10306.968, 304.870, 52825.193 23/05/13,20:32:23,10,06,1, 11.9,1,1, 8.632, 10306.935, 304.839, 52825.293 23/05/13,20:32:23,11,06,1, 11.9,1,1, 8.632, 10306.943, 304.846, 52825.238 23/05/13,20:32:23,12,06,1, 11.9,1,1, 8.632, 10306.917, 304.830, 52825.304 23/05/13,20:32:23,13,06,1, 11.9,1,1, 8.632, 10306.912, 304.839, 52825.324 23/05/13,20:32:23,14,06,1, 11.9,1,1, 8.632, 10306.865, 304.816, 52825.325 23/05/13,20:32:23,15,06,1, 11.9,1,1, 8.632, 10306.851, 304.817, 52825.325 23/05/13,20:32:23,16,06,1, 11.9,1,1, 8.632, 10306.821, 304.803, 52825.351 23/05/13,20:32:23,17,06,1, 11.9,1,1, 8.632, 10306.809, 304.830, 52825.366 23/05/13,20:32:23,18,06,1, 11.9,1,1, 8.632, 10306.787, 304.793, 52825.369 23/05/13,20:32:23,19,06,1, 11.9,1,1, 8.632, 10306.766, 304.811, 52825.444 23/05/13,20:32:24,00,07,1, 12.0,1,1, 8.631, 10306.761, 304.811, 52825.444 23/05/13,20:32:24,01,07,1, 12.0,1,1, 8.631, 10306.719, 304.793, 52825.478 23/05/13,20:32:24,02,07,1, 12.0,1,1, 8.631, 10306.721, 304.814, 52825.510 23/05/13,20:32:24,03,07,1, 12.0,1,1, 8.631, 10306.679, 304.798, 52825.503 23/05/13,20:32:24,04,07,1, 12.0,1,1, 8.631, 10306.669, 304.819, 52825.529 23/05/13,20:32:24,05,07,1, 12.0,1,1, 8.631, 10306.650, 304.782, 52825.546 23/05/13,20:32:24,06,07,1, 12.0,1,1, 8.631, 10306.655, 304.806, 52825.550 23/05/13,20:32:24,07,07,1, 12.0,1,1, 8.631, 10306.617, 304.795, 52825.538 23/05/13,20:32:24,08,07,1, 12.0,1,1, 8.631, 10306.626, 304.791, 52825.549 23/05/13,20:32:24,09,07,1, 12.0,1,1, 8.631, 10306.554, 304.789, 52825.613 23/05/13,20:32:24,10,07,1, 12.0,1,1, 8.631, 10306.551, 304.774, 52825.656 23/05/13,20:32:24,11,07,1, 12.0,1,1, 8.631, 10306.530, 304.786, 52825.674 23/05/13,20:32:24,12,07,1, 12.0,1,1, 8.631, 10306.561, 304.764, 52825.714 23/05/13,20:32:24,13,07,1, 12.0,1,1, 8.631, 10306.546, 304.764, 52825.748 23/05/13,20:32:24,14,07,1, 12.0,1,1, 8.631, 10306.505, 304.790, 52825.726 23/05/13,20:32:24,15,07,1, 12.0,1,1, 8.631, 10306.517, 304.777, 52825.769 23/05/13,20:32:24,16,07,1, 12.0,1,1, 8.631, 10306.470, 304.782, 52825.761 23/05/13,20:32:24,17,07,1, 12.0,1,1, 8.631, 10306.464, 304.805, 52825.778 23/05/13,20:32:24,18,07,1, 12.0,1,1, 8.631, 10306.442, 304.779, 52825.779 23/05/13,20:32:24,19,07,1, 12.0,1,1, 8.631, 10306.427, 304.762, 52825.809 23/05/13,20:32:25,00,07,1, 11.9,1,1, 8.629, 10306.419, 304.762, 52825.809 23/05/13,20:32:25,01,07,1, 11.9,1,1, 8.629, 10306.409, 304.792, 52825.861 23/05/13,20:32:25,02,07,1, 11.9,1,1, 8.629, 10306.389, 304.751, 52825.904 23/05/13,20:32:25,03,07,1, 11.9,1,1, 8.629, 10306.402, 304.753, 52825.898 23/05/13,20:32:25,04,07,1, 11.9,1,1, 8.629, 10306.340, 304.748, 52825.894 23/05/13,20:32:25,05,07,1, 11.9,1,1, 8.629, 10306.355, 304.755, 52825.930 23/05/13,20:32:25,06,07,1, 11.9,1,1, 8.629, 10306.346, 304.774, 52825.942 23/05/13,20:32:25,07,07,1, 11.9,1,1, 8.629, 10306.312, 304.774, 52825.924 23/05/13,20:32:25,08,07,1, 11.9,1,1, 8.629, 10306.322, 304.769, 52825.992 23/05/13,20:32:25,09,07,1, 11.9,1,1, 8.629, 10306.329, 304.790, 52826.055 23/05/13,20:32:25,10,07,1, 11.9,1,1, 8.629, 10306.309, 304.791, 52826.036 23/05/13,20:32:25,11,07,1, 11.9,1,1, 8.629, 10306.287, 304.789, 52826.109 23/05/13,20:32:25,12,07,1, 11.9,1,1, 8.629, 10306.285, 304.778, 52826.097 23/05/13,20:32:25,13,07,1, 11.9,1,1, 8.629, 10306.268, 304.787, 52826.117 23/05/13,20:32:25,14,07,1, 11.9,1,1, 8.629, 10306.252, 304.778, 52826.183 23/05/13,20:32:25,15,07,1, 11.9,1,1, 8.629, 10306.263, 304.791, 52826.175 23/05/13,20:32:25,16,07,1, 11.9,1,1, 8.629, 10306.225, 304.770, 52826.177 23/05/13,20:32:25,17,07,1, 11.9,1,1, 8.629, 10306.246, 304.770, 52826.209 23/05/13,20:32:25,18,07,1, 11.9,1,1, 8.629, 10306.195, 304.773, 52826.338 23/05/13,20:32:25,19,07,1, 11.9,1,1, 8.629, 10306.230, 304.764, 52826.228 23/05/13,20:32:26,00,06,1, 12.0,1,1, 8.627, 10306.227, 304.764, 52826.228 23/05/13,20:32:26,01,06,1, 12.0,1,1, 8.627, 10306.210, 304.787, 52826.284 23/05/13,20:32:26,02,06,1, 12.0,1,1, 8.627, 10306.177, 304.760, 52826.297 23/05/13,20:32:26,03,06,1, 12.0,1,1, 8.627, 10306.166, 304.784, 52826.302 23/05/13,20:32:26,04,06,1, 12.0,1,1, 8.627, 10306.164, 304.794, 52826.341 23/05/13,20:32:26,05,06,1, 12.0,1,1, 8.627, 10306.152, 304.793, 52826.340 23/05/13,20:32:26,06,06,1, 12.0,1,1, 8.627, 10306.180, 304.777, 52826.371 23/05/13,20:32:26,07,06,1, 12.0,1,1, 8.627, 10306.128, 304.777, 52826.364 23/05/13,20:32:26,08,06,1, 12.0,1,1, 8.627, 10306.116, 304.795, 52826.426 23/05/13,20:32:26,09,06,1, 12.0,1,1, 8.627, 10306.123, 304.782, 52826.427 23/05/13,20:32:26,10,06,1, 12.0,1,1, 8.627, 10306.113, 304.808, 52826.472 23/05/13,20:32:26,11,06,1, 12.0,1,1, 8.627, 10306.087, 304.776, 52826.450 23/05/13,20:32:26,12,06,1, 12.0,1,1, 8.627, 10306.076, 304.781, 52826.454 23/05/13,20:32:26,13,06,1, 12.0,1,1, 8.627, 10306.080, 304.803, 52826.475 23/05/13,20:32:26,14,06,1, 12.0,1,1, 8.627, 10306.053, 304.799, 52826.465 23/05/13,20:32:26,15,06,1, 12.0,1,1, 8.627, 10306.075, 304.815, 52826.556 23/05/13,20:32:26,16,06,1, 12.0,1,1, 8.627, 10306.047, 304.791, 52826.550 23/05/13,20:32:26,17,06,1, 12.0,1,1, 8.627, 10306.048, 304.797, 52826.603 23/05/13,20:32:26,18,06,1, 12.0,1,1, 8.627, 10306.040, 304.809, 52826.616 23/05/13,20:32:26,19,06,1, 12.0,1,1, 8.627, 10306.042, 304.807, 52826.636 23/05/13,20:32:27,00,06,1, 11.9,1,1, 8.632, 10306.035, 304.807, 52826.636 23/05/13,20:32:27,01,06,1, 11.9,1,1, 8.632, 10305.998, 304.817, 52826.663 23/05/13,20:32:27,02,06,1, 11.9,1,1, 8.632, 10306.008, 304.802, 52826.756 23/05/13,20:32:27,03,06,1, 11.9,1,1, 8.632, 10305.983, 304.777, 52826.674 23/05/13,20:32:27,04,06,1, 11.9,1,1, 8.632, 10305.998, 304.820, 52826.726 23/05/13,20:32:27,05,06,1, 11.9,1,1, 8.632, 10305.973, 304.809, 52826.817 23/05/13,20:32:27,06,06,1, 11.9,1,1, 8.632, 10305.965, 304.787, 52826.792 23/05/13,20:32:27,07,06,1, 11.9,1,1, 8.632, 10305.945, 304.794, 52826.826 23/05/13,20:32:27,08,06,1, 11.9,1,1, 8.632, 10305.931, 304.802, 52826.847 23/05/13,20:32:27,09,06,1, 11.9,1,1, 8.632, 10305.970, 304.809, 52826.871 23/05/13,20:32:27,10,06,1, 11.9,1,1, 8.632, 10305.945, 304.788, 52826.911 23/05/13,20:32:27,11,06,1, 11.9,1,1, 8.632, 10305.907, 304.813, 52826.918 23/05/13,20:32:27,12,06,1, 11.9,1,1, 8.632, 10305.913, 304.803, 52826.911 23/05/13,20:32:27,13,06,1, 11.9,1,1, 8.632, 10305.900, 304.798, 52826.942 23/05/13,20:32:27,14,06,1, 11.9,1,1, 8.632, 10305.861, 304.798, 52826.934 23/05/13,20:32:27,15,06,1, 11.9,1,1, 8.632, 10305.888, 304.793, 52826.998 23/05/13,20:32:27,16,06,1, 11.9,1,1, 8.632, 10305.863, 304.805, 52827.008 23/05/13,20:32:27,17,06,1, 11.9,1,1, 8.632, 10305.861, 304.778, 52827.002 23/05/13,20:32:27,18,06,1, 11.9,1,1, 8.632, 10305.840, 304.774, 52827.060 23/05/13,20:32:27,19,06,1, 11.9,1,1, 8.632, 10305.837, 304.772, 52827.039 23/05/13,20:32:28,00,06,1, 11.9,1,1, 8.629, 10305.835, 304.772, 52827.039 23/05/13,20:32:28,01,06,1, 11.9,1,1, 8.629, 10305.808, 304.791, 52827.094 23/05/13,20:32:28,02,06,1, 11.9,1,1, 8.629, 10305.817, 304.783, 52827.116 23/05/13,20:32:28,03,06,1, 11.9,1,1, 8.629, 10305.805, 304.778, 52826.967 23/05/13,20:32:28,04,06,1, 11.9,1,1, 8.629, 10305.831, 304.788, 52827.070 23/05/13,20:32:28,05,06,1, 11.9,1,1, 8.629, 10305.773, 304.775, 52827.101 23/05/13,20:32:28,06,06,1, 11.9,1,1, 8.629, 10305.783, 304.777, 52827.163 23/05/13,20:32:28,07,06,1, 11.9,1,1, 8.629, 10305.781, 304.778, 52827.233 23/05/13,20:32:28,08,06,1, 11.9,1,1, 8.629, 10305.748, 304.777, 52827.253 23/05/13,20:32:28,09,06,1, 11.9,1,1, 8.629, 10305.756, 304.755, 52827.203 23/05/13,20:32:28,10,06,1, 11.9,1,1, 8.629, 10305.722, 304.755, 52827.255 23/05/13,20:32:28,11,06,1, 11.9,1,1, 8.629, 10305.680, 304.777, 52827.296 23/05/13,20:32:28,12,06,1, 11.9,1,1, 8.629, 10305.705, 304.748, 52827.285 23/05/13,20:32:28,13,06,1, 11.9,1,1, 8.629, 10305.681, 304.782, 52827.337 23/05/13,20:32:28,14,06,1, 11.9,1,1, 8.629, 10305.693, 304.756, 52827.324 23/05/13,20:32:28,15,06,1, 11.9,1,1, 8.629, 10305.657, 304.752, 52827.363 23/05/13,20:32:28,16,06,1, 11.9,1,1, 8.629, 10305.661, 304.740, 52827.397 23/05/13,20:32:28,17,06,1, 11.9,1,1, 8.629, 10305.649, 304.750, 52827.374 23/05/13,20:32:28,18,06,1, 11.9,1,1, 8.629, 10305.650, 304.760, 52827.411 23/05/13,20:32:28,19,06,1, 11.9,1,1, 8.629, 10305.646, 304.754, 52827.418 23/05/13,20:32:29,00,07,1, 11.9,1,1, 8.628, 10305.643, 304.754, 52827.418 23/05/13,20:32:29,01,07,1, 11.9,1,1, 8.628, 10305.607, 304.766, 52827.497 23/05/13,20:32:29,02,07,1, 11.9,1,1, 8.628, 10305.582, 304.728, 52827.480 23/05/13,20:32:29,03,07,1, 11.9,1,1, 8.628, 10305.558, 304.739, 52827.502 23/05/13,20:32:29,04,07,1, 11.9,1,1, 8.628, 10305.577, 304.725, 52827.581 23/05/13,20:32:29,05,07,1, 11.9,1,1, 8.628, 10305.562, 304.731, 52827.530 23/05/13,20:32:29,06,07,1, 11.9,1,1, 8.628, 10305.546, 304.728, 52827.586 23/05/13,20:32:29,07,07,1, 11.9,1,1, 8.628, 10305.529, 304.701, 52827.560 23/05/13,20:32:29,08,07,1, 11.9,1,1, 8.628, 10305.507, 304.714, 52827.587 23/05/13,20:32:29,09,07,1, 11.9,1,1, 8.628, 10305.482, 304.701, 52827.649 23/05/13,20:32:29,10,07,1, 11.9,1,1, 8.628, 10305.505, 304.699, 52827.655 23/05/13,20:32:29,11,07,1, 11.9,1,1, 8.628, 10305.473, 304.713, 52827.690 23/05/13,20:32:29,12,07,1, 11.9,1,1, 8.628, 10305.460, 304.693, 52827.727 23/05/13,20:32:29,13,07,1, 11.9,1,1, 8.628, 10305.455, 304.696, 52827.692 23/05/13,20:32:29,14,07,1, 11.9,1,1, 8.628, 10305.439, 304.682, 52827.758 23/05/13,20:32:29,15,07,1, 11.9,1,1, 8.628, 10305.413, 304.689, 52827.757 23/05/13,20:32:29,16,07,1, 11.9,1,1, 8.628, 10305.391, 304.675, 52827.765 23/05/13,20:32:29,17,07,1, 11.9,1,1, 8.628, 10305.383, 304.679, 52827.761 23/05/13,20:32:29,18,07,1, 11.9,1,1, 8.628, 10305.415, 304.662, 52827.721 23/05/13,20:32:29,19,07,1, 11.9,1,1, 8.628, 10305.341, 304.693, 52827.861 23/05/13,20:32:30,00,07,1, 11.9,1,1, 8.628, 10305.334, 304.693, 52827.861 23/05/13,20:32:30,01,07,1, 11.9,1,1, 8.628, 10305.339, 304.641, 52827.874 23/05/13,20:32:30,02,07,1, 11.9,1,1, 8.628, 10305.295, 304.621, 52827.728 23/05/13,20:32:30,03,07,1, 11.9,1,1, 8.628, 10305.283, 304.637, 52827.927 23/05/13,20:32:30,04,07,1, 11.9,1,1, 8.628, 10305.275, 304.626, 52827.950 23/05/13,20:32:30,05,07,1, 11.9,1,1, 8.628, 10305.249, 304.637, 52827.959 23/05/13,20:32:30,06,07,1, 11.9,1,1, 8.628, 10305.283, 304.636, 52827.987 23/05/13,20:32:30,07,07,1, 11.9,1,1, 8.628, 10305.249, 304.617, 52827.951 23/05/13,20:32:30,08,07,1, 11.9,1,1, 8.628, 10305.243, 304.621, 52828.019 23/05/13,20:32:30,09,07,1, 11.9,1,1, 8.628, 10305.233, 304.616, 52828.019 23/05/13,20:32:30,10,07,1, 11.9,1,1, 8.628, 10305.196, 304.589, 52828.046 23/05/13,20:32:30,11,07,1, 11.9,1,1, 8.628, 10305.179, 304.600, 52828.069 23/05/13,20:32:30,12,07,1, 11.9,1,1, 8.628, 10305.196, 304.578, 52828.060 23/05/13,20:32:30,13,07,1, 11.9,1,1, 8.628, 10305.142, 304.558, 52828.110 23/05/13,20:32:30,14,07,1, 11.9,1,1, 8.628, 10305.133, 304.580, 52828.100 23/05/13,20:32:30,15,07,1, 11.9,1,1, 8.628, 10305.125, 304.548, 52828.117 23/05/13,20:32:30,16,07,1, 11.9,1,1, 8.628, 10305.140, 304.537, 52828.105 23/05/13,20:32:30,17,07,1, 11.9,1,1, 8.628, 10305.095, 304.527, 52828.162 23/05/13,20:32:30,18,07,1, 11.9,1,1, 8.628, 10305.072, 304.559, 52828.170 23/05/13,20:32:30,19,07,1, 11.9,1,1, 8.628, 10305.075, 304.549, 52828.257 23/05/13,20:32:31,00,08,1, 11.9,1,1, 8.630, 10305.067, 304.549, 52828.257 23/05/13,20:32:31,01,08,1, 11.9,1,1, 8.630, 10305.027, 304.535, 52828.229 23/05/13,20:32:31,02,08,1, 11.9,1,1, 8.630, 10304.990, 304.527, 52828.272 23/05/13,20:32:31,03,08,1, 11.9,1,1, 8.630, 10305.004, 304.518, 52828.297 23/05/13,20:32:31,04,08,1, 11.9,1,1, 8.630, 10304.982, 304.497, 52828.289 23/05/13,20:32:31,05,08,1, 11.9,1,1, 8.630, 10304.961, 304.488, 52828.344 23/05/13,20:32:31,06,08,1, 11.9,1,1, 8.630, 10304.945, 304.508, 52828.305 23/05/13,20:32:31,07,08,1, 11.9,1,1, 8.630, 10304.937, 304.493, 52828.369 23/05/13,20:32:31,08,08,1, 11.9,1,1, 8.630, 10304.908, 304.492, 52828.362 23/05/13,20:32:31,09,08,1, 11.9,1,1, 8.630, 10304.889, 304.476, 52828.408 23/05/13,20:32:31,10,08,1, 11.9,1,1, 8.630, 10304.881, 304.511, 52828.439 23/05/13,20:32:31,11,08,1, 11.9,1,1, 8.630, 10304.835, 304.476, 52828.455 23/05/13,20:32:31,12,08,1, 11.9,1,1, 8.630, 10304.828, 304.469, 52828.427 23/05/13,20:32:31,13,08,1, 11.9,1,1, 8.630, 10304.845, 304.434, 52828.352 23/05/13,20:32:31,14,08,1, 11.9,1,1, 8.630, 10304.772, 304.478, 52828.519 23/05/13,20:32:31,15,08,1, 11.9,1,1, 8.630, 10304.766, 304.451, 52828.597 23/05/13,20:32:31,16,08,1, 11.9,1,1, 8.630, 10304.722, 304.466, 52828.533 23/05/13,20:32:31,17,08,1, 11.9,1,1, 8.630, 10304.745, 304.459, 52828.681 23/05/13,20:32:31,18,08,1, 11.9,1,1, 8.630, 10304.702, 304.454, 52828.577 23/05/13,20:32:31,19,08,1, 11.9,1,1, 8.630, 10304.714, 304.421, 52828.585 23/05/13,20:32:32,00,08,1, 11.8,1,1, 8.629, 10304.708, 304.421, 52828.585 23/05/13,20:32:32,01,08,1, 11.8,1,1, 8.629, 10304.697, 304.426, 52828.626 23/05/13,20:32:32,02,08,1, 11.8,1,1, 8.629, 10304.651, 304.422, 52828.616 23/05/13,20:32:32,03,08,1, 11.8,1,1, 8.629, 10304.647, 304.412, 52828.641 23/05/13,20:32:32,04,08,1, 11.8,1,1, 8.629, 10304.649, 304.410, 52828.638 23/05/13,20:32:32,05,08,1, 11.8,1,1, 8.629, 10304.591, 304.405, 52828.682 23/05/13,20:32:32,06,08,1, 11.8,1,1, 8.629, 10304.577, 304.419, 52828.684 23/05/13,20:32:32,07,08,1, 11.8,1,1, 8.629, 10304.574, 304.400, 52828.695 23/05/13,20:32:32,08,08,1, 11.8,1,1, 8.629, 10304.544, 304.411, 52828.742 23/05/13,20:32:32,09,08,1, 11.8,1,1, 8.629, 10304.539, 304.401, 52828.748 23/05/13,20:32:32,10,08,1, 11.8,1,1, 8.629, 10304.536, 304.407, 52828.833 23/05/13,20:32:32,11,08,1, 11.8,1,1, 8.629, 10304.463, 304.400, 52828.842 23/05/13,20:32:32,12,08,1, 11.8,1,1, 8.629, 10304.490, 304.386, 52828.849 23/05/13,20:32:32,13,08,1, 11.8,1,1, 8.629, 10304.467, 304.361, 52828.837 23/05/13,20:32:32,14,08,1, 11.8,1,1, 8.629, 10304.436, 304.368, 52828.836 23/05/13,20:32:32,15,08,1, 11.8,1,1, 8.629, 10304.406, 304.343, 52828.886 23/05/13,20:32:32,16,08,1, 11.8,1,1, 8.629, 10304.394, 304.353, 52828.880 23/05/13,20:32:32,17,08,1, 11.8,1,1, 8.629, 10304.370, 304.335, 52828.893 23/05/13,20:32:32,18,08,1, 11.8,1,1, 8.629, 10304.365, 304.357, 52828.951 23/05/13,20:32:32,19,08,1, 11.8,1,1, 8.629, 10304.352, 304.324, 52828.944 23/05/13,20:32:33,00,07,1, 11.9,1,1, 8.630, 10304.350, 304.324, 52828.944 23/05/13,20:32:33,01,07,1, 11.9,1,1, 8.630, 10304.315, 304.321, 52829.026 23/05/13,20:32:33,02,07,1, 11.9,1,1, 8.630, 10304.296, 304.301, 52828.988 23/05/13,20:32:33,03,07,1, 11.9,1,1, 8.630, 10304.260, 304.335, 52829.068 23/05/13,20:32:33,04,07,1, 11.9,1,1, 8.630, 10304.271, 304.324, 52829.070 23/05/13,20:32:33,05,07,1, 11.9,1,1, 8.630, 10304.242, 304.305, 52829.063 23/05/13,20:32:33,06,07,1, 11.9,1,1, 8.630, 10304.206, 304.302, 52829.074 23/05/13,20:32:33,07,07,1, 11.9,1,1, 8.630, 10304.191, 304.289, 52829.116 23/05/13,20:32:33,08,07,1, 11.9,1,1, 8.630, 10304.186, 304.280, 52829.132 23/05/13,20:32:33,09,07,1, 11.9,1,1, 8.630, 10304.160, 304.299, 52829.142 23/05/13,20:32:33,10,07,1, 11.9,1,1, 8.630, 10304.159, 304.262, 52829.164 23/05/13,20:32:33,11,07,1, 11.9,1,1, 8.630, 10304.126, 304.254, 52829.193 23/05/13,20:32:33,12,07,1, 11.9,1,1, 8.630, 10304.097, 304.278, 52829.230 23/05/13,20:32:33,13,07,1, 11.9,1,1, 8.630, 10304.103, 304.284, 52829.232 23/05/13,20:32:33,14,07,1, 11.9,1,1, 8.630, 10304.084, 304.269, 52829.273 23/05/13,20:32:33,15,07,1, 11.9,1,1, 8.630, 10304.045, 304.283, 52829.264 23/05/13,20:32:33,16,07,1, 11.9,1,1, 8.630, 10304.025, 304.259, 52829.308 23/05/13,20:32:33,17,07,1, 11.9,1,1, 8.630, 10304.046, 304.292, 52829.343 23/05/13,20:32:33,18,07,1, 11.9,1,1, 8.630, 10304.007, 304.265, 52829.361 23/05/13,20:32:33,19,07,1, 11.9,1,1, 8.630, 10303.967, 304.244, 52829.359 23/05/13,20:32:34,00,07,1, 11.9,1,1, 8.625, 10303.966, 304.244, 52829.359 23/05/13,20:32:34,01,07,1, 11.9,1,1, 8.625, 10303.954, 304.266, 52829.406 23/05/13,20:32:34,02,07,1, 11.9,1,1, 8.625, 10303.931, 304.232, 52829.425 23/05/13,20:32:34,03,07,1, 11.9,1,1, 8.625, 10303.926, 304.223, 52829.385 23/05/13,20:32:34,04,07,1, 11.9,1,1, 8.625, 10303.877, 304.249, 52829.482 23/05/13,20:32:34,05,07,1, 11.9,1,1, 8.625, 10303.878, 304.218, 52829.494 23/05/13,20:32:34,06,07,1, 11.9,1,1, 8.625, 10303.867, 304.228, 52829.472 23/05/13,20:32:34,07,07,1, 11.9,1,1, 8.625, 10303.827, 304.233, 52829.520 23/05/13,20:32:34,08,07,1, 11.9,1,1, 8.625, 10303.835, 304.203, 52829.563 23/05/13,20:32:34,09,07,1, 11.9,1,1, 8.625, 10303.783, 304.216, 52829.536 23/05/13,20:32:34,10,07,1, 11.9,1,1, 8.625, 10303.801, 304.198, 52829.575 23/05/13,20:32:34,11,07,1, 11.9,1,1, 8.625, 10303.782, 304.199, 52829.569 23/05/13,20:32:34,12,07,1, 11.9,1,1, 8.625, 10303.749, 304.205, 52829.640 23/05/13,20:32:34,13,07,1, 11.9,1,1, 8.625, 10303.733, 304.195, 52829.643 23/05/13,20:32:34,14,07,1, 11.9,1,1, 8.625, 10303.714, 304.204, 52829.659 23/05/13,20:32:34,15,07,1, 11.9,1,1, 8.625, 10303.720, 304.170, 52829.618 23/05/13,20:32:34,16,07,1, 11.9,1,1, 8.625, 10303.677, 304.186, 52829.656 23/05/13,20:32:34,17,07,1, 11.9,1,1, 8.625, 10303.687, 304.164, 52829.677 23/05/13,20:32:34,18,07,1, 11.9,1,1, 8.625, 10303.633, 304.156, 52829.672 23/05/13,20:32:34,19,07,1, 11.9,1,1, 8.625, 10303.651, 304.172, 52829.741 23/05/13,20:32:35,00,08,1, 11.9,1,1, 8.631, 10303.649, 304.172, 52829.741 23/05/13,20:32:35,01,08,1, 11.9,1,1, 8.631, 10303.613, 304.146, 52829.769 23/05/13,20:32:35,02,08,1, 11.9,1,1, 8.631, 10303.568, 304.138, 52829.784 23/05/13,20:32:35,03,08,1, 11.9,1,1, 8.631, 10303.583, 304.119, 52829.840 23/05/13,20:32:35,04,08,1, 11.9,1,1, 8.631, 10303.576, 304.135, 52829.799 23/05/13,20:32:35,05,08,1, 11.9,1,1, 8.631, 10303.553, 304.150, 52829.850 23/05/13,20:32:35,06,08,1, 11.9,1,1, 8.631, 10303.550, 304.114, 52829.839 23/05/13,20:32:35,07,08,1, 11.9,1,1, 8.631, 10303.509, 304.112, 52829.853 23/05/13,20:32:35,08,08,1, 11.9,1,1, 8.631, 10303.521, 304.121, 52829.884 23/05/13,20:32:35,09,08,1, 11.9,1,1, 8.631, 10303.480, 304.108, 52829.917 23/05/13,20:32:35,10,08,1, 11.9,1,1, 8.631, 10303.459, 304.112, 52829.913 23/05/13,20:32:35,11,08,1, 11.9,1,1, 8.631, 10303.449, 304.060, 52829.969 23/05/13,20:32:35,12,08,1, 11.9,1,1, 8.631, 10303.441, 304.076, 52829.944 23/05/13,20:32:35,13,08,1, 11.9,1,1, 8.631, 10303.446, 304.056, 52829.955 23/05/13,20:32:35,14,08,1, 11.9,1,1, 8.631, 10303.396, 304.070, 52830.026 23/05/13,20:32:35,15,08,1, 11.9,1,1, 8.631, 10303.397, 304.041, 52829.991 23/05/13,20:32:35,16,08,1, 11.9,1,1, 8.631, 10303.384, 304.052, 52829.987 23/05/13,20:32:35,17,08,1, 11.9,1,1, 8.631, 10303.384, 304.032, 52830.056 23/05/13,20:32:35,18,08,1, 11.9,1,1, 8.631, 10303.364, 304.004, 52830.067 23/05/13,20:32:35,19,08,1, 11.9,1,1, 8.631, 10303.333, 304.038, 52830.061 23/05/13,20:32:36,00,08,1, 11.9,1,1, 8.630, 10303.332, 304.038, 52830.061 23/05/13,20:32:36,01,08,1, 11.9,1,1, 8.630, 10303.327, 304.030, 52830.118 23/05/13,20:32:36,02,08,1, 11.9,1,1, 8.630, 10303.322, 304.000, 52830.167 23/05/13,20:32:36,03,08,1, 11.9,1,1, 8.630, 10303.277, 303.996, 52830.112 23/05/13,20:32:36,04,08,1, 11.9,1,1, 8.630, 10303.259, 304.007, 52830.143 23/05/13,20:32:36,05,08,1, 11.9,1,1, 8.630, 10303.258, 303.995, 52830.173 23/05/13,20:32:36,06,08,1, 11.9,1,1, 8.630, 10303.217, 303.955, 52830.138 23/05/13,20:32:36,07,08,1, 11.9,1,1, 8.630, 10303.222, 303.976, 52830.209 23/05/13,20:32:36,08,08,1, 11.9,1,1, 8.630, 10303.209, 303.950, 52830.235 23/05/13,20:32:36,09,08,1, 11.9,1,1, 8.630, 10303.197, 303.958, 52830.245 23/05/13,20:32:36,10,08,1, 11.9,1,1, 8.630, 10303.184, 303.953, 52830.283 23/05/13,20:32:36,11,08,1, 11.9,1,1, 8.630, 10303.172, 303.934, 52830.232 23/05/13,20:32:36,12,08,1, 11.9,1,1, 8.630, 10303.168, 303.922, 52830.275 23/05/13,20:32:36,13,08,1, 11.9,1,1, 8.630, 10303.145, 303.955, 52830.342 23/05/13,20:32:36,14,08,1, 11.9,1,1, 8.630, 10303.136, 303.958, 52830.378 23/05/13,20:32:36,15,08,1, 11.9,1,1, 8.630, 10303.138, 303.938, 52830.385 23/05/13,20:32:36,16,08,1, 11.9,1,1, 8.630, 10303.108, 303.915, 52830.355 23/05/13,20:32:36,17,08,1, 11.9,1,1, 8.630, 10303.099, 303.922, 52830.381 23/05/13,20:32:36,18,08,1, 11.9,1,1, 8.630, 10303.077, 303.927, 52830.428 23/05/13,20:32:36,19,08,1, 11.9,1,1, 8.630, 10303.077, 303.899, 52830.388 23/05/13,20:32:37,00,08,1, 11.9,1,1, 8.631, 10303.073, 303.899, 52830.388 23/05/13,20:32:37,01,08,1, 11.9,1,1, 8.631, 10303.037, 303.902, 52830.414 23/05/13,20:32:37,02,08,1, 11.9,1,1, 8.631, 10303.025, 303.885, 52830.466 23/05/13,20:32:37,03,08,1, 11.9,1,1, 8.631, 10302.986, 303.871, 52830.485 23/05/13,20:32:37,04,08,1, 11.9,1,1, 8.631, 10303.010, 303.889, 52830.534 23/05/13,20:32:37,05,08,1, 11.9,1,1, 8.631, 10302.972, 303.871, 52830.539 23/05/13,20:32:37,06,08,1, 11.9,1,1, 8.631, 10302.983, 303.870, 52830.564 23/05/13,20:32:37,07,08,1, 11.9,1,1, 8.631, 10302.959, 303.864, 52830.588 23/05/13,20:32:37,08,08,1, 11.9,1,1, 8.631, 10302.944, 303.874, 52830.609 23/05/13,20:32:37,09,08,1, 11.9,1,1, 8.631, 10302.908, 303.863, 52830.643 23/05/13,20:32:37,10,08,1, 11.9,1,1, 8.631, 10302.952, 303.853, 52830.628 23/05/13,20:32:37,11,08,1, 11.9,1,1, 8.631, 10302.909, 303.847, 52830.627 23/05/13,20:32:37,12,08,1, 11.9,1,1, 8.631, 10302.865, 303.847, 52830.634 23/05/13,20:32:37,13,08,1, 11.9,1,1, 8.631, 10302.869, 303.836, 52830.670 23/05/13,20:32:37,14,08,1, 11.9,1,1, 8.631, 10302.878, 303.827, 52830.730 23/05/13,20:32:37,15,08,1, 11.9,1,1, 8.631, 10302.835, 303.828, 52830.702 23/05/13,20:32:37,16,08,1, 11.9,1,1, 8.631, 10302.854, 303.829, 52830.716 23/05/13,20:32:37,17,08,1, 11.9,1,1, 8.631, 10302.831, 303.820, 52830.709 23/05/13,20:32:37,18,08,1, 11.9,1,1, 8.631, 10302.811, 303.809, 52830.776 23/05/13,20:32:37,19,08,1, 11.9,1,1, 8.631, 10302.804, 303.823, 52830.821 23/05/13,20:32:38,00,08,1, 11.9,1,1, 8.627, 10302.798, 303.823, 52830.821 23/05/13,20:32:38,01,08,1, 11.9,1,1, 8.627, 10302.761, 303.809, 52830.860 23/05/13,20:32:38,02,08,1, 11.9,1,1, 8.627, 10302.746, 303.816, 52830.860 23/05/13,20:32:38,03,08,1, 11.9,1,1, 8.627, 10302.744, 303.821, 52830.899 23/05/13,20:32:38,04,08,1, 11.9,1,1, 8.627, 10302.730, 303.809, 52830.925 23/05/13,20:32:38,05,08,1, 11.9,1,1, 8.627, 10302.710, 303.808, 52830.966 23/05/13,20:32:38,06,08,1, 11.9,1,1, 8.627, 10302.703, 303.800, 52830.947 23/05/13,20:32:38,07,08,1, 11.9,1,1, 8.627, 10302.687, 303.794, 52830.940 23/05/13,20:32:38,08,08,1, 11.9,1,1, 8.627, 10302.653, 303.794, 52830.968 23/05/13,20:32:38,09,08,1, 11.9,1,1, 8.627, 10302.633, 303.790, 52831.008 23/05/13,20:32:38,10,08,1, 11.9,1,1, 8.627, 10302.622, 303.763, 52831.008 23/05/13,20:32:38,11,08,1, 11.9,1,1, 8.627, 10302.615, 303.783, 52831.017 23/05/13,20:32:38,12,08,1, 11.9,1,1, 8.627, 10302.584, 303.789, 52831.021 23/05/13,20:32:38,13,08,1, 11.9,1,1, 8.627, 10302.598, 303.747, 52831.058 23/05/13,20:32:38,14,08,1, 11.9,1,1, 8.627, 10302.557, 303.788, 52831.080 23/05/13,20:32:38,15,08,1, 11.9,1,1, 8.627, 10302.556, 303.777, 52831.094 23/05/13,20:32:38,16,08,1, 11.9,1,1, 8.627, 10302.545, 303.766, 52831.105 23/05/13,20:32:38,17,08,1, 11.9,1,1, 8.627, 10302.546, 303.785, 52831.134 23/05/13,20:32:38,18,08,1, 11.9,1,1, 8.627, 10302.510, 303.781, 52831.144 23/05/13,20:32:38,19,08,1, 11.9,1,1, 8.627, 10302.474, 303.756, 52831.182 23/05/13,20:32:39,00,07,1, 11.9,1,1, 8.629, 10302.472, 303.756, 52831.182 23/05/13,20:32:39,01,07,1, 11.9,1,1, 8.629, 10302.457, 303.750, 52831.186 23/05/13,20:32:39,02,07,1, 11.9,1,1, 8.629, 10302.419, 303.733, 52831.264 23/05/13,20:32:39,03,07,1, 11.9,1,1, 8.629, 10302.430, 303.733, 52831.211 23/05/13,20:32:39,04,07,1, 11.9,1,1, 8.629, 10302.405, 303.692, 52831.214 23/05/13,20:32:39,05,07,1, 11.9,1,1, 8.629, 10302.403, 303.709, 52831.298 23/05/13,20:32:39,06,07,1, 11.9,1,1, 8.629, 10302.373, 303.703, 52831.248 23/05/13,20:32:39,07,07,1, 11.9,1,1, 8.629, 10302.328, 303.712, 52831.260 23/05/13,20:32:39,08,07,1, 11.9,1,1, 8.629, 10302.347, 303.720, 52831.334 23/05/13,20:32:39,09,07,1, 11.9,1,1, 8.629, 10302.299, 303.741, 52831.334 23/05/13,20:32:39,10,07,1, 11.9,1,1, 8.629, 10302.308, 303.736, 52831.344 23/05/13,20:32:39,11,07,1, 11.9,1,1, 8.629, 10302.300, 303.711, 52831.378 23/05/13,20:32:39,12,07,1, 11.9,1,1, 8.629, 10302.267, 303.706, 52831.381 23/05/13,20:32:39,13,07,1, 11.9,1,1, 8.629, 10302.256, 303.692, 52831.383 23/05/13,20:32:39,14,07,1, 11.9,1,1, 8.629, 10302.259, 303.692, 52831.442 23/05/13,20:32:39,15,07,1, 11.9,1,1, 8.629, 10302.238, 303.687, 52831.465 23/05/13,20:32:39,16,07,1, 11.9,1,1, 8.629, 10302.203, 303.697, 52831.461 23/05/13,20:32:39,17,07,1, 11.9,1,1, 8.629, 10302.178, 303.681, 52831.479 23/05/13,20:32:39,18,07,1, 11.9,1,1, 8.629, 10302.180, 303.676, 52831.496 23/05/13,20:32:39,19,07,1, 11.9,1,1, 8.629, 10302.149, 303.677, 52831.497 23/05/13,20:32:40,00,07,1, 11.9,1,1, 8.631, 10302.147, 303.677, 52831.497 23/05/13,20:32:40,01,07,1, 11.9,1,1, 8.631, 10302.138, 303.666, 52831.540 23/05/13,20:32:40,02,07,1, 11.9,1,1, 8.631, 10302.088, 303.661, 52831.538 23/05/13,20:32:40,03,07,1, 11.9,1,1, 8.631, 10302.068, 303.666, 52831.578 23/05/13,20:32:40,04,07,1, 11.9,1,1, 8.631, 10302.031, 303.652, 52831.597 23/05/13,20:32:40,05,07,1, 11.9,1,1, 8.631, 10302.048, 303.658, 52831.611 23/05/13,20:32:40,06,07,1, 11.9,1,1, 8.631, 10302.025, 303.676, 52831.622 23/05/13,20:32:40,07,07,1, 11.9,1,1, 8.631, 10302.038, 303.658, 52831.637 23/05/13,20:32:40,08,07,1, 11.9,1,1, 8.631, 10301.976, 303.637, 52831.676 23/05/13,20:32:40,09,07,1, 11.9,1,1, 8.631, 10301.974, 303.636, 52831.670 23/05/13,20:32:40,10,07,1, 11.9,1,1, 8.631, 10301.956, 303.643, 52831.693 23/05/13,20:32:40,11,07,1, 11.9,1,1, 8.631, 10301.909, 303.599, 52831.717 23/05/13,20:32:40,12,07,1, 11.9,1,1, 8.631, 10301.899, 303.591, 52831.738 23/05/13,20:32:40,13,07,1, 11.9,1,1, 8.631, 10301.923, 303.602, 52831.760 23/05/13,20:32:40,14,07,1, 11.9,1,1, 8.631, 10301.885, 303.585, 52831.823 23/05/13,20:32:40,15,07,1, 11.9,1,1, 8.631, 10301.875, 303.611, 52831.789 23/05/13,20:32:40,16,07,1, 11.9,1,1, 8.631, 10301.840, 303.567, 52831.753 23/05/13,20:32:40,17,07,1, 11.9,1,1, 8.631, 10301.836, 303.578, 52831.792 23/05/13,20:32:40,18,07,1, 11.9,1,1, 8.631, 10301.842, 303.576, 52831.806 23/05/13,20:32:40,19,07,1, 11.9,1,1, 8.631, 10301.786, 303.587, 52831.819 23/05/13,20:32:41,00,07,1, 11.9,1,1, 8.628, 10301.780, 303.587, 52831.819 23/05/13,20:32:41,01,07,1, 11.9,1,1, 8.628, 10301.760, 303.555, 52831.866 23/05/13,20:32:41,02,07,1, 11.9,1,1, 8.628, 10301.760, 303.557, 52831.894 23/05/13,20:32:41,03,07,1, 11.9,1,1, 8.628, 10301.719, 303.543, 52831.909 23/05/13,20:32:41,04,07,1, 11.9,1,1, 8.628, 10301.726, 303.553, 52831.899 23/05/13,20:32:41,05,07,1, 11.9,1,1, 8.628, 10301.709, 303.555, 52831.902 23/05/13,20:32:41,06,07,1, 11.9,1,1, 8.628, 10301.666, 303.528, 52831.956 23/05/13,20:32:41,07,07,1, 11.9,1,1, 8.628, 10301.669, 303.524, 52831.948 23/05/13,20:32:41,08,07,1, 11.9,1,1, 8.628, 10301.677, 303.512, 52832.005 23/05/13,20:32:41,09,07,1, 11.9,1,1, 8.628, 10301.641, 303.519, 52831.959 23/05/13,20:32:41,10,07,1, 11.9,1,1, 8.628, 10301.650, 303.518, 52832.054 23/05/13,20:32:41,11,07,1, 11.9,1,1, 8.628, 10301.621, 303.484, 52832.015 23/05/13,20:32:41,12,07,1, 11.9,1,1, 8.628, 10301.629, 303.503, 52832.031 23/05/13,20:32:41,13,07,1, 11.9,1,1, 8.628, 10301.618, 303.484, 52832.041 23/05/13,20:32:41,14,07,1, 11.9,1,1, 8.628, 10301.608, 303.457, 52832.096 23/05/13,20:32:41,15,07,1, 11.9,1,1, 8.628, 10301.571, 303.466, 52832.080 23/05/13,20:32:41,16,07,1, 11.9,1,1, 8.628, 10301.603, 303.456, 52832.121 23/05/13,20:32:41,17,07,1, 11.9,1,1, 8.628, 10301.556, 303.440, 52832.133 23/05/13,20:32:41,18,07,1, 11.9,1,1, 8.628, 10301.561, 303.435, 52832.154 23/05/13,20:32:41,19,07,1, 11.9,1,1, 8.628, 10301.553, 303.433, 52832.151 23/05/13,20:32:42,00,08,1, 12.0,1,1, 8.628, 10301.546, 303.433, 52832.151 23/05/13,20:32:42,01,08,1, 12.0,1,1, 8.628, 10301.530, 303.409, 52832.202 23/05/13,20:32:42,02,08,1, 12.0,1,1, 8.628, 10301.503, 303.417, 52832.183 23/05/13,20:32:42,03,08,1, 12.0,1,1, 8.628, 10301.484, 303.388, 52832.217 23/05/13,20:32:42,04,08,1, 12.0,1,1, 8.628, 10301.483, 303.384, 52832.239 23/05/13,20:32:42,05,08,1, 12.0,1,1, 8.628, 10301.480, 303.392, 52832.239 23/05/13,20:32:42,06,08,1, 12.0,1,1, 8.628, 10301.445, 303.380, 52832.263 23/05/13,20:32:42,07,08,1, 12.0,1,1, 8.628, 10301.442, 303.392, 52832.291 23/05/13,20:32:42,08,08,1, 12.0,1,1, 8.628, 10301.453, 303.396, 52832.332 23/05/13,20:32:42,09,08,1, 12.0,1,1, 8.628, 10301.434, 303.346, 52832.362 23/05/13,20:32:42,10,08,1, 12.0,1,1, 8.628, 10301.396, 303.349, 52832.333 23/05/13,20:32:42,11,08,1, 12.0,1,1, 8.628, 10301.410, 303.335, 52832.328 23/05/13,20:32:42,12,08,1, 12.0,1,1, 8.628, 10301.417, 303.327, 52832.350 23/05/13,20:32:42,13,08,1, 12.0,1,1, 8.628, 10301.387, 303.309, 52832.385 23/05/13,20:32:42,14,08,1, 12.0,1,1, 8.628, 10301.396, 303.281, 52832.380 23/05/13,20:32:42,15,08,1, 12.0,1,1, 8.628, 10301.358, 303.314, 52832.381 23/05/13,20:32:42,16,08,1, 12.0,1,1, 8.628, 10301.369, 303.297, 52832.464 23/05/13,20:32:42,17,08,1, 12.0,1,1, 8.628, 10301.366, 303.289, 52832.431 23/05/13,20:32:42,18,08,1, 12.0,1,1, 8.628, 10301.374, 303.275, 52832.465 23/05/13,20:32:42,19,08,1, 12.0,1,1, 8.628, 10301.358, 303.262, 52832.503 23/05/13,20:32:43,00,08,1, 12.0,1,1, 8.629, 10301.354, 303.262, 52832.503 23/05/13,20:32:43,01,08,1, 12.0,1,1, 8.629, 10301.330, 303.259, 52832.515 23/05/13,20:32:43,02,08,1, 12.0,1,1, 8.629, 10301.334, 303.246, 52832.504 23/05/13,20:32:43,03,08,1, 12.0,1,1, 8.629, 10301.339, 303.258, 52832.544 23/05/13,20:32:43,04,08,1, 12.0,1,1, 8.629, 10301.313, 303.236, 52832.548 23/05/13,20:32:43,05,08,1, 12.0,1,1, 8.629, 10301.322, 303.215, 52832.533 23/05/13,20:32:43,06,08,1, 12.0,1,1, 8.629, 10301.296, 303.186, 52832.554 23/05/13,20:32:43,07,08,1, 12.0,1,1, 8.629, 10301.291, 303.157, 52832.590 23/05/13,20:32:43,08,08,1, 12.0,1,1, 8.629, 10301.292, 303.170, 52832.591 23/05/13,20:32:43,09,08,1, 12.0,1,1, 8.629, 10301.271, 303.158, 52832.643 23/05/13,20:32:43,10,08,1, 12.0,1,1, 8.629, 10301.286, 303.157, 52832.621 23/05/13,20:32:43,11,08,1, 12.0,1,1, 8.629, 10301.288, 303.139, 52832.655 23/05/13,20:32:43,12,08,1, 12.0,1,1, 8.629, 10301.262, 303.117, 52832.661 23/05/13,20:32:43,13,08,1, 12.0,1,1, 8.629, 10301.264, 303.150, 52832.687 23/05/13,20:32:43,14,08,1, 12.0,1,1, 8.629, 10301.264, 303.099, 52832.715 23/05/13,20:32:43,15,08,1, 12.0,1,1, 8.629, 10301.233, 303.094, 52832.704 23/05/13,20:32:43,16,08,1, 12.0,1,1, 8.629, 10301.236, 303.105, 52832.750 23/05/13,20:32:43,17,08,1, 12.0,1,1, 8.629, 10301.246, 303.061, 52832.759 23/05/13,20:32:43,18,08,1, 12.0,1,1, 8.629, 10301.227, 303.059, 52832.722 23/05/13,20:32:43,19,08,1, 12.0,1,1, 8.629, 10301.248, 303.055, 52832.791 23/05/13,20:32:44,00,07,1, 12.0,1,1, 8.631, 10301.245, 303.055, 52832.791 23/05/13,20:32:44,01,07,1, 12.0,1,1, 8.631, 10301.209, 303.038, 52832.806 23/05/13,20:32:44,02,07,1, 12.0,1,1, 8.631, 10301.192, 303.045, 52832.839 23/05/13,20:32:44,03,07,1, 12.0,1,1, 8.631, 10301.204, 303.017, 52832.824 23/05/13,20:32:44,04,07,1, 12.0,1,1, 8.631, 10301.202, 303.007, 52832.865 23/05/13,20:32:44,05,07,1, 12.0,1,1, 8.631, 10301.222, 303.007, 52832.866 23/05/13,20:32:44,06,07,1, 12.0,1,1, 8.631, 10301.217, 303.000, 52832.900 23/05/13,20:32:44,07,07,1, 12.0,1,1, 8.631, 10301.219, 302.971, 52832.942 23/05/13,20:32:44,08,07,1, 12.0,1,1, 8.631, 10301.202, 302.979, 52832.871 23/05/13,20:32:44,09,07,1, 12.0,1,1, 8.631, 10301.185, 302.975, 52832.917 23/05/13,20:32:44,10,07,1, 12.0,1,1, 8.631, 10301.178, 302.982, 52832.997 23/05/13,20:32:44,11,07,1, 12.0,1,1, 8.631, 10301.174, 302.975, 52832.951 23/05/13,20:32:44,12,07,1, 12.0,1,1, 8.631, 10301.182, 302.959, 52832.986 23/05/13,20:32:44,13,07,1, 12.0,1,1, 8.631, 10301.188, 302.943, 52832.984 23/05/13,20:32:44,14,07,1, 12.0,1,1, 8.631, 10301.147, 302.923, 52832.986 23/05/13,20:32:44,15,07,1, 12.0,1,1, 8.631, 10301.155, 302.912, 52832.994 23/05/13,20:32:44,16,07,1, 12.0,1,1, 8.631, 10301.161, 302.909, 52833.048 23/05/13,20:32:44,17,07,1, 12.0,1,1, 8.631, 10301.159, 302.883, 52833.005 23/05/13,20:32:44,18,07,1, 12.0,1,1, 8.631, 10301.156, 302.883, 52833.033 23/05/13,20:32:44,19,07,1, 12.0,1,1, 8.631, 10301.133, 302.887, 52833.045 23/05/13,20:32:45,00,08,1, 11.9,1,1, 8.629, 10301.129, 302.887, 52833.045 23/05/13,20:32:45,01,08,1, 11.9,1,1, 8.629, 10301.137, 302.859, 52833.109 23/05/13,20:32:45,02,08,1, 11.9,1,1, 8.629, 10301.128, 302.860, 52833.148 23/05/13,20:32:45,03,08,1, 11.9,1,1, 8.629, 10301.127, 302.850, 52833.166 23/05/13,20:32:45,04,08,1, 11.9,1,1, 8.629, 10301.099, 302.816, 52833.204 23/05/13,20:32:45,05,08,1, 11.9,1,1, 8.629, 10301.091, 302.818, 52833.189 23/05/13,20:32:45,06,08,1, 11.9,1,1, 8.629, 10301.078, 302.784, 52833.188 23/05/13,20:32:45,07,08,1, 11.9,1,1, 8.629, 10301.095, 302.784, 52833.222 23/05/13,20:32:45,08,08,1, 11.9,1,1, 8.629, 10301.086, 302.765, 52833.237 23/05/13,20:32:45,09,08,1, 11.9,1,1, 8.629, 10301.107, 302.784, 52833.223 23/05/13,20:32:45,10,08,1, 11.9,1,1, 8.629, 10301.069, 302.740, 52833.228 23/05/13,20:32:45,11,08,1, 11.9,1,1, 8.629, 10301.070, 302.745, 52833.231 23/05/13,20:32:45,12,08,1, 11.9,1,1, 8.629, 10301.043, 302.744, 52833.274 23/05/13,20:32:45,13,08,1, 11.9,1,1, 8.629, 10301.022, 302.718, 52833.266 23/05/13,20:32:45,14,08,1, 11.9,1,1, 8.629, 10301.038, 302.739, 52833.340 23/05/13,20:32:45,15,08,1, 11.9,1,1, 8.629, 10301.025, 302.721, 52833.297 23/05/13,20:32:45,16,08,1, 11.9,1,1, 8.629, 10301.038, 302.712, 52833.364 23/05/13,20:32:45,17,08,1, 11.9,1,1, 8.629, 10301.025, 302.693, 52833.319 23/05/13,20:32:45,18,08,1, 11.9,1,1, 8.629, 10300.989, 302.671, 52833.321 23/05/13,20:32:45,19,08,1, 11.9,1,1, 8.629, 10301.019, 302.667, 52833.413 23/05/13,20:32:46,00,07,1, 11.9,1,1, 8.630, 10301.012, 302.667, 52833.413 23/05/13,20:32:46,01,07,1, 11.9,1,1, 8.630, 10300.981, 302.639, 52833.426 23/05/13,20:32:46,02,07,1, 11.9,1,1, 8.630, 10301.004, 302.631, 52833.428 23/05/13,20:32:46,03,07,1, 11.9,1,1, 8.630, 10300.980, 302.621, 52833.437 23/05/13,20:32:46,04,07,1, 11.9,1,1, 8.630, 10300.975, 302.596, 52833.489 23/05/13,20:32:46,05,07,1, 11.9,1,1, 8.630, 10300.982, 302.601, 52833.466 23/05/13,20:32:46,06,07,1, 11.9,1,1, 8.630, 10300.953, 302.590, 52833.517 23/05/13,20:32:46,07,07,1, 11.9,1,1, 8.630, 10300.987, 302.588, 52833.523 23/05/13,20:32:46,08,07,1, 11.9,1,1, 8.630, 10300.952, 302.576, 52833.543 23/05/13,20:32:46,09,07,1, 11.9,1,1, 8.630, 10300.955, 302.555, 52833.531 23/05/13,20:32:46,10,07,1, 11.9,1,1, 8.630, 10300.945, 302.546, 52833.514 23/05/13,20:32:46,11,07,1, 11.9,1,1, 8.630, 10300.935, 302.537, 52833.561 23/05/13,20:32:46,12,07,1, 11.9,1,1, 8.630, 10300.932, 302.511, 52833.602 23/05/13,20:32:46,13,07,1, 11.9,1,1, 8.630, 10300.924, 302.502, 52833.610 23/05/13,20:32:46,14,07,1, 11.9,1,1, 8.630, 10300.910, 302.514, 52833.618 23/05/13,20:32:46,15,07,1, 11.9,1,1, 8.630, 10300.926, 302.473, 52833.622 23/05/13,20:32:46,16,07,1, 11.9,1,1, 8.630, 10300.907, 302.458, 52833.617 23/05/13,20:32:46,17,07,1, 11.9,1,1, 8.630, 10300.896, 302.469, 52833.627 23/05/13,20:32:46,18,07,1, 11.9,1,1, 8.630, 10300.891, 302.449, 52833.681 23/05/13,20:32:46,19,07,1, 11.9,1,1, 8.630, 10300.892, 302.440, 52833.629 23/05/13,20:32:47,00,07,1, 11.9,1,1, 8.629, 10300.887, 302.440, 52833.629 23/05/13,20:32:47,01,07,1, 11.9,1,1, 8.629, 10300.890, 302.412, 52833.729 23/05/13,20:32:47,02,07,1, 11.9,1,1, 8.629, 10300.881, 302.387, 52833.726 23/05/13,20:32:47,03,07,1, 11.9,1,1, 8.629, 10300.864, 302.408, 52833.783 23/05/13,20:32:47,04,07,1, 11.9,1,1, 8.629, 10300.856, 302.387, 52833.735 23/05/13,20:32:47,05,07,1, 11.9,1,1, 8.629, 10300.865, 302.355, 52833.768 23/05/13,20:32:47,06,07,1, 11.9,1,1, 8.629, 10300.858, 302.335, 52833.813 23/05/13,20:32:47,07,07,1, 11.9,1,1, 8.629, 10300.834, 302.340, 52833.803 23/05/13,20:32:47,08,07,1, 11.9,1,1, 8.629, 10300.847, 302.308, 52833.814 23/05/13,20:32:47,09,07,1, 11.9,1,1, 8.629, 10300.855, 302.334, 52833.829 23/05/13,20:32:47,10,07,1, 11.9,1,1, 8.629, 10300.830, 302.294, 52833.839 23/05/13,20:32:47,11,07,1, 11.9,1,1, 8.629, 10300.844, 302.296, 52833.825 23/05/13,20:32:47,12,07,1, 11.9,1,1, 8.629, 10300.831, 302.275, 52833.863 23/05/13,20:32:47,13,07,1, 11.9,1,1, 8.629, 10300.832, 302.269, 52833.914 23/05/13,20:32:47,14,07,1, 11.9,1,1, 8.629, 10300.835, 302.253, 52833.946 23/05/13,20:32:47,15,07,1, 11.9,1,1, 8.629, 10300.830, 302.245, 52833.917 23/05/13,20:32:47,16,07,1, 11.9,1,1, 8.629, 10300.810, 302.225, 52833.979 23/05/13,20:32:47,17,07,1, 11.9,1,1, 8.629, 10300.798, 302.209, 52833.966 23/05/13,20:32:47,18,07,1, 11.9,1,1, 8.629, 10300.799, 302.202, 52833.954 23/05/13,20:32:47,19,07,1, 11.9,1,1, 8.629, 10300.804, 302.196, 52834.023 23/05/13,20:32:48,00,07,1, 11.9,1,1, 8.628, 10300.803, 302.196, 52834.023 23/05/13,20:32:48,01,07,1, 11.9,1,1, 8.628, 10300.781, 302.139, 52833.986 23/05/13,20:32:48,02,07,1, 11.9,1,1, 8.628, 10300.768, 302.154, 52833.996 23/05/13,20:32:48,03,07,1, 11.9,1,1, 8.628, 10300.784, 302.119, 52834.033 23/05/13,20:32:48,04,07,1, 11.9,1,1, 8.628, 10300.759, 302.109, 52834.018 23/05/13,20:32:48,05,07,1, 11.9,1,1, 8.628, 10300.763, 302.114, 52834.047 23/05/13,20:32:48,06,07,1, 11.9,1,1, 8.628, 10300.763, 302.104, 52834.086 23/05/13,20:32:48,07,07,1, 11.9,1,1, 8.628, 10300.770, 302.080, 52834.041 23/05/13,20:32:48,08,07,1, 11.9,1,1, 8.628, 10300.763, 302.053, 52834.104 23/05/13,20:32:48,09,07,1, 11.9,1,1, 8.628, 10300.778, 302.054, 52834.100 23/05/13,20:32:48,10,07,1, 11.9,1,1, 8.628, 10300.757, 302.034, 52834.097 23/05/13,20:32:48,11,07,1, 11.9,1,1, 8.628, 10300.772, 302.015, 52834.118 23/05/13,20:32:48,12,07,1, 11.9,1,1, 8.628, 10300.768, 302.009, 52834.135 23/05/13,20:32:48,13,07,1, 11.9,1,1, 8.628, 10300.742, 301.970, 52834.129 23/05/13,20:32:48,14,07,1, 11.9,1,1, 8.628, 10300.746, 301.960, 52834.145 23/05/13,20:32:48,15,07,1, 11.9,1,1, 8.628, 10300.747, 301.956, 52834.174 23/05/13,20:32:48,16,07,1, 11.9,1,1, 8.628, 10300.758, 301.945, 52834.172 23/05/13,20:32:48,17,07,1, 11.9,1,1, 8.628, 10300.735, 301.934, 52834.187 23/05/13,20:32:48,18,07,1, 11.9,1,1, 8.628, 10300.740, 301.913, 52834.209 23/05/13,20:32:48,19,07,1, 11.9,1,1, 8.628, 10300.728, 301.878, 52834.171 23/05/13,20:32:49,00,06,1, 11.9,1,1, 8.627, 10300.720, 301.878, 52834.171 23/05/13,20:32:49,01,06,1, 11.9,1,1, 8.627, 10300.752, 301.851, 52834.237 23/05/13,20:32:49,02,06,1, 11.9,1,1, 8.627, 10300.735, 301.850, 52834.277 23/05/13,20:32:49,03,06,1, 11.9,1,1, 8.627, 10300.726, 301.856, 52834.292 23/05/13,20:32:49,04,06,1, 11.9,1,1, 8.627, 10300.739, 301.816, 52834.271 23/05/13,20:32:49,05,06,1, 11.9,1,1, 8.627, 10300.724, 301.804, 52834.335 23/05/13,20:32:49,06,06,1, 11.9,1,1, 8.627, 10300.708, 301.770, 52834.331 23/05/13,20:32:49,07,06,1, 11.9,1,1, 8.627, 10300.713, 301.768, 52834.349 23/05/13,20:32:49,08,06,1, 11.9,1,1, 8.627, 10300.702, 301.747, 52834.316 23/05/13,20:32:49,09,06,1, 11.9,1,1, 8.627, 10300.699, 301.745, 52834.350 23/05/13,20:32:49,10,06,1, 11.9,1,1, 8.627, 10300.718, 301.681, 52834.377 23/05/13,20:32:49,11,06,1, 11.9,1,1, 8.627, 10300.733, 301.675, 52834.371 23/05/13,20:32:49,12,06,1, 11.9,1,1, 8.627, 10300.713, 301.689, 52834.382 23/05/13,20:32:49,13,06,1, 11.9,1,1, 8.627, 10300.709, 301.633, 52834.422 23/05/13,20:32:49,14,06,1, 11.9,1,1, 8.627, 10300.692, 301.652, 52834.372 23/05/13,20:32:49,15,06,1, 11.9,1,1, 8.627, 10300.709, 301.663, 52834.426 23/05/13,20:32:49,16,06,1, 11.9,1,1, 8.627, 10300.679, 301.619, 52834.467 23/05/13,20:32:49,17,06,1, 11.9,1,1, 8.627, 10300.692, 301.601, 52834.428 23/05/13,20:32:49,18,06,1, 11.9,1,1, 8.627, 10300.716, 301.582, 52834.489 23/05/13,20:32:49,19,06,1, 11.9,1,1, 8.627, 10300.688, 301.573, 52834.485 23/05/13,20:32:50,00,07,1, 11.9,1,1, 8.629, 10300.686, 301.573, 52834.485 23/05/13,20:32:50,01,07,1, 11.9,1,1, 8.629, 10300.670, 301.522, 52834.497 23/05/13,20:32:50,02,07,1, 11.9,1,1, 8.629, 10300.667, 301.498, 52834.497 23/05/13,20:32:50,03,07,1, 11.9,1,1, 8.629, 10300.684, 301.512, 52834.494 23/05/13,20:32:50,04,07,1, 11.9,1,1, 8.629, 10300.682, 301.455, 52834.565 23/05/13,20:32:50,05,07,1, 11.9,1,1, 8.629, 10300.689, 301.425, 52834.559 23/05/13,20:32:50,06,07,1, 11.9,1,1, 8.629, 10300.681, 301.433, 52834.568 23/05/13,20:32:50,07,07,1, 11.9,1,1, 8.629, 10300.677, 301.384, 52834.558 23/05/13,20:32:50,08,07,1, 11.9,1,1, 8.629, 10300.680, 301.369, 52834.571 23/05/13,20:32:50,09,07,1, 11.9,1,1, 8.629, 10300.650, 301.383, 52834.588 23/05/13,20:32:50,10,07,1, 11.9,1,1, 8.629, 10300.680, 301.369, 52834.645 23/05/13,20:32:50,11,07,1, 11.9,1,1, 8.629, 10300.669, 301.352, 52834.684 23/05/13,20:32:50,12,07,1, 11.9,1,1, 8.629, 10300.679, 301.341, 52834.656 23/05/13,20:32:50,13,07,1, 11.9,1,1, 8.629, 10300.660, 301.328, 52834.724 23/05/13,20:32:50,14,07,1, 11.9,1,1, 8.629, 10300.685, 301.299, 52834.694 23/05/13,20:32:50,15,07,1, 11.9,1,1, 8.629, 10300.683, 301.275, 52834.693 23/05/13,20:32:50,16,07,1, 11.9,1,1, 8.629, 10300.661, 301.265, 52834.696 23/05/13,20:32:50,17,07,1, 11.9,1,1, 8.629, 10300.663, 301.251, 52834.701 23/05/13,20:32:50,18,07,1, 11.9,1,1, 8.629, 10300.672, 301.246, 52834.724 23/05/13,20:32:50,19,07,1, 11.9,1,1, 8.629, 10300.680, 301.198, 52834.728 23/05/13,20:32:51,00,08,1, 11.8,1,1, 8.630, 10300.678, 301.198, 52834.728 23/05/13,20:32:51,01,08,1, 11.8,1,1, 8.630, 10300.687, 301.201, 52834.761 23/05/13,20:32:51,02,08,1, 11.8,1,1, 8.630, 10300.665, 301.158, 52834.778 23/05/13,20:32:51,03,08,1, 11.8,1,1, 8.630, 10300.693, 301.168, 52834.852 23/05/13,20:32:51,04,08,1, 11.8,1,1, 8.630, 10300.711, 301.166, 52834.824 23/05/13,20:32:51,05,08,1, 11.8,1,1, 8.630, 10300.677, 301.118, 52834.849 23/05/13,20:32:51,06,08,1, 11.8,1,1, 8.630, 10300.688, 301.118, 52834.837 23/05/13,20:32:51,07,08,1, 11.8,1,1, 8.630, 10300.704, 301.104, 52834.887 23/05/13,20:32:51,08,08,1, 11.8,1,1, 8.630, 10300.707, 301.079, 52834.886 23/05/13,20:32:51,09,08,1, 11.8,1,1, 8.630, 10300.704, 301.031, 52834.885 23/05/13,20:32:51,10,08,1, 11.8,1,1, 8.630, 10300.708, 301.046, 52834.878 23/05/13,20:32:51,11,08,1, 11.8,1,1, 8.630, 10300.708, 301.021, 52834.923 23/05/13,20:32:51,12,08,1, 11.8,1,1, 8.630, 10300.731, 300.982, 52834.907 23/05/13,20:32:51,13,08,1, 11.8,1,1, 8.630, 10300.721, 300.996, 52834.900 23/05/13,20:32:51,14,08,1, 11.8,1,1, 8.630, 10300.710, 300.965, 52834.942 23/05/13,20:32:51,15,08,1, 11.8,1,1, 8.630, 10300.722, 300.957, 52834.964 23/05/13,20:32:51,16,08,1, 11.8,1,1, 8.630, 10300.716, 300.958, 52834.942 23/05/13,20:32:51,17,08,1, 11.8,1,1, 8.630, 10300.719, 300.924, 52835.025 23/05/13,20:32:51,18,08,1, 11.8,1,1, 8.630, 10300.745, 300.920, 52835.009 23/05/13,20:32:51,19,08,1, 11.8,1,1, 8.630, 10300.734, 300.907, 52834.961 23/05/13,20:32:52,00,06,1, 11.9,1,1, 8.631, 10300.728, 300.907, 52834.961 23/05/13,20:32:52,01,06,1, 11.9,1,1, 8.631, 10300.723, 300.866, 52835.017 23/05/13,20:32:52,02,06,1, 11.9,1,1, 8.631, 10300.724, 300.840, 52835.043 23/05/13,20:32:52,03,06,1, 11.9,1,1, 8.631, 10300.766, 300.821, 52835.042 23/05/13,20:32:52,04,06,1, 11.9,1,1, 8.631, 10300.756, 300.801, 52835.055 23/05/13,20:32:52,05,06,1, 11.9,1,1, 8.631, 10300.750, 300.766, 52835.081 23/05/13,20:32:52,06,06,1, 11.9,1,1, 8.631, 10300.776, 300.763, 52835.098 23/05/13,20:32:52,07,06,1, 11.9,1,1, 8.631, 10300.773, 300.731, 52835.073 23/05/13,20:32:52,08,06,1, 11.9,1,1, 8.631, 10300.780, 300.742, 52835.125 23/05/13,20:32:52,09,06,1, 11.9,1,1, 8.631, 10300.769, 300.716, 52835.084 23/05/13,20:32:52,10,06,1, 11.9,1,1, 8.631, 10300.760, 300.704, 52835.090 23/05/13,20:32:52,11,06,1, 11.9,1,1, 8.631, 10300.769, 300.703, 52835.131 23/05/13,20:32:52,12,06,1, 11.9,1,1, 8.631, 10300.787, 300.677, 52835.144 23/05/13,20:32:52,13,06,1, 11.9,1,1, 8.631, 10300.798, 300.687, 52835.131 23/05/13,20:32:52,14,06,1, 11.9,1,1, 8.631, 10300.798, 300.658, 52835.148 23/05/13,20:32:52,15,06,1, 11.9,1,1, 8.631, 10300.817, 300.634, 52835.180 23/05/13,20:32:52,16,06,1, 11.9,1,1, 8.631, 10300.807, 300.603, 52835.171 23/05/13,20:32:52,17,06,1, 11.9,1,1, 8.631, 10300.782, 300.570, 52835.243 23/05/13,20:32:52,18,06,1, 11.9,1,1, 8.631, 10300.800, 300.562, 52835.222 23/05/13,20:32:52,19,06,1, 11.9,1,1, 8.631, 10300.823, 300.555, 52835.239 23/05/13,20:32:53,00,06,1, 12.0,1,1, 8.627, 10300.820, 300.555, 52835.239 23/05/13,20:32:53,01,06,1, 12.0,1,1, 8.627, 10300.840, 300.530, 52835.239 23/05/13,20:32:53,02,06,1, 12.0,1,1, 8.627, 10300.836, 300.515, 52835.297 23/05/13,20:32:53,03,06,1, 12.0,1,1, 8.627, 10300.858, 300.501, 52835.314 23/05/13,20:32:53,04,06,1, 12.0,1,1, 8.627, 10300.846, 300.475, 52835.297 23/05/13,20:32:53,05,06,1, 12.0,1,1, 8.627, 10300.856, 300.452, 52835.320 23/05/13,20:32:53,06,06,1, 12.0,1,1, 8.627, 10300.838, 300.471, 52835.359 23/05/13,20:32:53,07,06,1, 12.0,1,1, 8.627, 10300.855, 300.451, 52835.365 23/05/13,20:32:53,08,06,1, 12.0,1,1, 8.627, 10300.868, 300.430, 52835.375 23/05/13,20:32:53,09,06,1, 12.0,1,1, 8.627, 10300.861, 300.412, 52835.313 23/05/13,20:32:53,10,06,1, 12.0,1,1, 8.627, 10300.871, 300.387, 52835.338 23/05/13,20:32:53,11,06,1, 12.0,1,1, 8.627, 10300.853, 300.362, 52835.371 23/05/13,20:32:53,12,06,1, 12.0,1,1, 8.627, 10300.875, 300.322, 52835.378 23/05/13,20:32:53,13,06,1, 12.0,1,1, 8.627, 10300.867, 300.318, 52835.352 23/05/13,20:32:53,14,06,1, 12.0,1,1, 8.627, 10300.885, 300.314, 52835.411 23/05/13,20:32:53,15,06,1, 12.0,1,1, 8.627, 10300.878, 300.292, 52835.466 23/05/13,20:32:53,16,06,1, 12.0,1,1, 8.627, 10300.893, 300.284, 52835.443 23/05/13,20:32:53,17,06,1, 12.0,1,1, 8.627, 10300.865, 300.265, 52835.516 23/05/13,20:32:53,18,06,1, 12.0,1,1, 8.627, 10300.883, 300.247, 52835.508 23/05/13,20:32:53,19,06,1, 12.0,1,1, 8.627, 10300.895, 300.225, 52835.463 23/05/13,20:32:54,00,07,1, 11.9,1,1, 8.628, 10300.895, 300.225, 52835.463 23/05/13,20:32:54,01,07,1, 11.9,1,1, 8.628, 10300.899, 300.204, 52835.556 23/05/13,20:32:54,02,07,1, 11.9,1,1, 8.628, 10300.901, 300.171, 52835.479 23/05/13,20:32:54,03,07,1, 11.9,1,1, 8.628, 10300.883, 300.155, 52835.592 23/05/13,20:32:54,04,07,1, 11.9,1,1, 8.628, 10300.910, 300.126, 52835.536 23/05/13,20:32:54,05,07,1, 11.9,1,1, 8.628, 10300.891, 300.112, 52835.571 23/05/13,20:32:54,06,07,1, 11.9,1,1, 8.628, 10300.917, 300.075, 52835.602 23/05/13,20:32:54,07,07,1, 11.9,1,1, 8.628, 10300.931, 300.075, 52835.609 23/05/13,20:32:54,08,07,1, 11.9,1,1, 8.628, 10300.884, 300.082, 52835.676 23/05/13,20:32:54,09,07,1, 11.9,1,1, 8.628, 10300.918, 300.060, 52835.620 23/05/13,20:32:54,10,07,1, 11.9,1,1, 8.628, 10300.904, 300.036, 52835.629 23/05/13,20:32:54,11,07,1, 11.9,1,1, 8.628, 10300.916, 300.029, 52835.657 23/05/13,20:32:54,12,07,1, 11.9,1,1, 8.628, 10300.910, 300.014, 52835.630 23/05/13,20:32:54,13,07,1, 11.9,1,1, 8.628, 10300.906, 300.002, 52835.647 23/05/13,20:32:54,14,07,1, 11.9,1,1, 8.628, 10300.924, 299.949, 52835.685 23/05/13,20:32:54,15,07,1, 11.9,1,1, 8.628, 10300.902, 299.952, 52835.689 23/05/13,20:32:54,16,07,1, 11.9,1,1, 8.628, 10300.911, 299.936, 52835.714 23/05/13,20:32:54,17,07,1, 11.9,1,1, 8.628, 10300.903, 299.903, 52835.698 23/05/13,20:32:54,18,07,1, 11.9,1,1, 8.628, 10300.931, 299.893, 52835.685 23/05/13,20:32:54,19,07,1, 11.9,1,1, 8.628, 10300.897, 299.893, 52835.705 23/05/13,20:32:55,00,05,1, 11.9,1,1, 8.631, 10300.895, 299.893, 52835.705 23/05/13,20:32:55,01,05,1, 11.9,1,1, 8.631, 10300.925, 299.869, 52835.761 23/05/13,20:32:55,02,05,1, 11.9,1,1, 8.631, 10300.905, 299.820, 52835.747 23/05/13,20:32:55,03,05,1, 11.9,1,1, 8.631, 10300.916, 299.819, 52835.766 23/05/13,20:32:55,04,05,1, 11.9,1,1, 8.631, 10300.928, 299.827, 52835.829 23/05/13,20:32:55,05,05,1, 11.9,1,1, 8.631, 10300.908, 299.821, 52836.031 23/05/13,20:32:55,06,05,1, 11.9,1,1, 8.631, 10300.989, 299.752, 52835.592 23/05/13,20:32:55,07,05,1, 11.9,1,1, 8.631, 10300.901, 299.767, 52835.825 23/05/13,20:32:55,08,05,1, 11.9,1,1, 8.631, 10300.904, 299.764, 52835.792 23/05/13,20:32:55,09,05,1, 11.9,1,1, 8.631, 10300.881, 299.739, 52835.826 23/05/13,20:32:55,10,05,1, 11.9,1,1, 8.631, 10300.920, 299.713, 52835.813 23/05/13,20:32:55,11,05,1, 11.9,1,1, 8.631, 10300.924, 299.708, 52835.883 23/05/13,20:32:55,12,05,1, 11.9,1,1, 8.631, 10300.923, 299.715, 52835.896 23/05/13,20:32:55,13,05,1, 11.9,1,1, 8.631, 10300.926, 299.668, 52835.876 23/05/13,20:32:55,14,05,1, 11.9,1,1, 8.631, 10300.912, 299.655, 52835.860 23/05/13,20:32:55,15,05,1, 11.9,1,1, 8.631, 10300.920, 299.637, 52835.940 23/05/13,20:32:55,16,05,1, 11.9,1,1, 8.631, 10300.951, 299.633, 52835.909 23/05/13,20:32:55,17,05,1, 11.9,1,1, 8.631, 10300.924, 299.604, 52835.915 23/05/13,20:32:55,18,05,1, 11.9,1,1, 8.631, 10300.916, 299.607, 52835.976 23/05/13,20:32:55,19,05,1, 11.9,1,1, 8.631, 10300.925, 299.579, 52835.965 23/05/13,20:32:56,00,06,1, 11.9,1,1, 8.629, 10300.920, 299.579, 52835.965 23/05/13,20:32:56,01,06,1, 11.9,1,1, 8.629, 10300.902, 299.573, 52836.029 23/05/13,20:32:56,02,06,1, 11.9,1,1, 8.629, 10300.918, 299.555, 52835.971 23/05/13,20:32:56,03,06,1, 11.9,1,1, 8.629, 10300.923, 299.542, 52836.014 23/05/13,20:32:56,04,06,1, 11.9,1,1, 8.629, 10300.907, 299.517, 52836.002 23/05/13,20:32:56,05,06,1, 11.9,1,1, 8.629, 10300.907, 299.487, 52836.014 23/05/13,20:32:56,06,06,1, 11.9,1,1, 8.629, 10300.927, 299.495, 52836.035 23/05/13,20:32:56,07,06,1, 11.9,1,1, 8.629, 10300.911, 299.464, 52836.060 23/05/13,20:32:56,08,06,1, 11.9,1,1, 8.629, 10300.897, 299.429, 52836.068 23/05/13,20:32:56,09,06,1, 11.9,1,1, 8.629, 10300.889, 299.429, 52836.093 23/05/13,20:32:56,10,06,1, 11.9,1,1, 8.629, 10300.935, 299.409, 52836.099 23/05/13,20:32:56,11,06,1, 11.9,1,1, 8.629, 10300.938, 299.397, 52836.110 23/05/13,20:32:56,12,06,1, 11.9,1,1, 8.629, 10300.894, 299.383, 52836.130 23/05/13,20:32:56,13,06,1, 11.9,1,1, 8.629, 10300.897, 299.365, 52836.136 23/05/13,20:32:56,14,06,1, 11.9,1,1, 8.629, 10300.935, 299.379, 52836.164 23/05/13,20:32:56,15,06,1, 11.9,1,1, 8.629, 10300.936, 299.346, 52836.107 23/05/13,20:32:56,16,06,1, 11.9,1,1, 8.629, 10300.946, 299.323, 52836.191 23/05/13,20:32:56,17,06,1, 11.9,1,1, 8.629, 10300.968, 299.304, 52836.109 23/05/13,20:32:56,18,06,1, 11.9,1,1, 8.629, 10300.919, 299.289, 52836.184 23/05/13,20:32:56,19,06,1, 11.9,1,1, 8.629, 10300.943, 299.261, 52836.235 23/05/13,20:32:57,00,07,1, 11.9,1,1, 8.630, 10300.937, 299.261, 52836.235 23/05/13,20:32:57,01,07,1, 11.9,1,1, 8.630, 10300.932, 299.235, 52836.231 23/05/13,20:32:57,02,07,1, 11.9,1,1, 8.630, 10300.940, 299.255, 52836.316 23/05/13,20:32:57,03,07,1, 11.9,1,1, 8.630, 10300.925, 299.257, 52836.332 23/05/13,20:32:57,04,07,1, 11.9,1,1, 8.630, 10300.892, 299.234, 52836.343 23/05/13,20:32:57,05,07,1, 11.9,1,1, 8.630, 10300.935, 299.225, 52836.370 23/05/13,20:32:57,06,07,1, 11.9,1,1, 8.630, 10300.954, 299.208, 52836.375 23/05/13,20:32:57,07,07,1, 11.9,1,1, 8.630, 10300.947, 299.182, 52836.328 23/05/13,20:32:57,08,07,1, 11.9,1,1, 8.630, 10300.940, 299.162, 52836.391 23/05/13,20:32:57,09,07,1, 11.9,1,1, 8.630, 10300.949, 299.153, 52836.380 23/05/13,20:32:57,10,07,1, 11.9,1,1, 8.630, 10300.942, 299.151, 52836.433 23/05/13,20:32:57,11,07,1, 11.9,1,1, 8.630, 10300.934, 299.105, 52836.389 23/05/13,20:32:57,12,07,1, 11.9,1,1, 8.630, 10300.949, 299.111, 52836.405 23/05/13,20:32:57,13,07,1, 11.9,1,1, 8.630, 10300.953, 299.091, 52836.406 23/05/13,20:32:57,14,07,1, 11.9,1,1, 8.630, 10300.931, 299.079, 52836.464 23/05/13,20:32:57,15,07,1, 11.9,1,1, 8.630, 10300.950, 299.086, 52836.464 23/05/13,20:32:57,16,07,1, 11.9,1,1, 8.630, 10300.959, 299.060, 52836.486 23/05/13,20:32:57,17,07,1, 11.9,1,1, 8.630, 10300.930, 299.032, 52836.496 23/05/13,20:32:57,18,07,1, 11.9,1,1, 8.630, 10300.920, 299.026, 52836.516 23/05/13,20:32:57,19,07,1, 11.9,1,1, 8.630, 10300.967, 299.003, 52836.524 23/05/13,20:32:58,00,07,1, 11.9,1,1, 8.627, 10300.962, 299.003, 52836.524 23/05/13,20:32:58,01,07,1, 11.9,1,1, 8.627, 10300.959, 298.994, 52836.541 23/05/13,20:32:58,02,07,1, 11.9,1,1, 8.627, 10300.961, 298.974, 52836.569 23/05/13,20:32:58,03,07,1, 11.9,1,1, 8.627, 10300.949, 298.943, 52836.550 23/05/13,20:32:58,04,07,1, 11.9,1,1, 8.627, 10300.957, 298.917, 52836.580 23/05/13,20:32:58,05,07,1, 11.9,1,1, 8.627, 10300.938, 298.925, 52836.568 23/05/13,20:32:58,06,07,1, 11.9,1,1, 8.627, 10300.953, 298.896, 52836.595 23/05/13,20:32:58,07,07,1, 11.9,1,1, 8.627, 10300.939, 298.876, 52836.598 23/05/13,20:32:58,08,07,1, 11.9,1,1, 8.627, 10300.935, 298.873, 52836.617 23/05/13,20:32:58,09,07,1, 11.9,1,1, 8.627, 10300.965, 298.812, 52836.625 23/05/13,20:32:58,10,07,1, 11.9,1,1, 8.627, 10300.943, 298.805, 52836.621 23/05/13,20:32:58,11,07,1, 11.9,1,1, 8.627, 10300.935, 298.803, 52836.633 23/05/13,20:32:58,12,07,1, 11.9,1,1, 8.627, 10300.964, 298.782, 52836.652 23/05/13,20:32:58,13,07,1, 11.9,1,1, 8.627, 10300.956, 298.782, 52836.658 23/05/13,20:32:58,14,07,1, 11.9,1,1, 8.627, 10300.949, 298.772, 52836.674 23/05/13,20:32:58,15,07,1, 11.9,1,1, 8.627, 10300.971, 298.741, 52836.697 23/05/13,20:32:58,16,07,1, 11.9,1,1, 8.627, 10300.971, 298.721, 52836.712 23/05/13,20:32:58,17,07,1, 11.9,1,1, 8.627, 10300.964, 298.700, 52836.686 23/05/13,20:32:58,18,07,1, 11.9,1,1, 8.627, 10300.958, 298.704, 52836.750 23/05/13,20:32:58,19,07,1, 11.9,1,1, 8.627, 10300.957, 298.675, 52836.732 23/05/13,20:32:59,00,05,1, 11.9,1,1, 8.630, 10300.953, 298.675, 52836.732 23/05/13,20:32:59,01,05,1, 11.9,1,1, 8.630, 10300.990, 298.647, 52836.785 23/05/13,20:32:59,02,05,1, 11.9,1,1, 8.630, 10301.000, 298.624, 52836.918 23/05/13,20:32:59,03,05,1, 11.9,1,1, 8.630, 10300.953, 298.587, 52836.788 23/05/13,20:32:59,04,05,1, 11.9,1,1, 8.630, 10300.979, 298.583, 52836.898 23/05/13,20:32:59,05,05,1, 11.9,1,1, 8.630, 10300.969, 298.575, 52836.824 23/05/13,20:32:59,06,05,1, 11.9,1,1, 8.630, 10300.985, 298.545, 52836.827 23/05/13,20:32:59,07,05,1, 11.9,1,1, 8.630, 10300.988, 298.509, 52836.792 23/05/13,20:32:59,08,05,1, 11.9,1,1, 8.630, 10300.978, 298.509, 52836.801 23/05/13,20:32:59,09,05,1, 11.9,1,1, 8.630, 10300.993, 298.508, 52836.860 23/05/13,20:32:59,10,05,1, 11.9,1,1, 8.630, 10300.978, 298.469, 52836.847 23/05/13,20:32:59,11,05,1, 11.9,1,1, 8.630, 10300.980, 298.447, 52836.858 23/05/13,20:32:59,12,05,1, 11.9,1,1, 8.630, 10300.980, 298.434, 52836.889 23/05/13,20:32:59,13,05,1, 11.9,1,1, 8.630, 10300.984, 298.430, 52836.882 23/05/13,20:32:59,14,05,1, 11.9,1,1, 8.630, 10300.987, 298.386, 52836.922 23/05/13,20:32:59,15,05,1, 11.9,1,1, 8.630, 10300.998, 298.373, 52836.938 23/05/13,20:32:59,16,05,1, 11.9,1,1, 8.630, 10300.998, 298.354, 52836.933 23/05/13,20:32:59,17,05,1, 11.9,1,1, 8.630, 10300.999, 298.348, 52836.946 23/05/13,20:32:59,18,05,1, 11.9,1,1, 8.630, 10300.997, 298.319, 52836.943 23/05/13,20:32:59,19,05,1, 11.9,1,1, 8.630, 10301.002, 298.319, 52836.940 23/05/13,20:33:00,00,05,1, 11.9,1,1, 8.626, 10300.995, 298.319, 52836.940 23/05/13,20:33:00,01,05,1, 11.9,1,1, 8.626, 10300.987, 298.279, 52836.988 23/05/13,20:33:00,02,05,1, 11.9,1,1, 8.626, 10300.991, 298.258, 52836.958 23/05/13,20:33:00,03,05,1, 11.9,1,1, 8.626, 10301.001, 298.244, 52836.989 23/05/13,20:33:00,04,05,1, 11.9,1,1, 8.626, 10301.016, 298.202, 52837.022 23/05/13,20:33:00,05,05,1, 11.9,1,1, 8.626, 10300.987, 298.195, 52836.968 23/05/13,20:33:00,06,05,1, 11.9,1,1, 8.626, 10301.031, 298.166, 52837.003 23/05/13,20:33:00,07,05,1, 11.9,1,1, 8.626, 10300.983, 298.118, 52836.948 23/05/13,20:33:00,08,05,1, 11.9,1,1, 8.626, 10300.993, 298.112, 52836.975 23/05/13,20:33:00,09,05,1, 11.9,1,1, 8.626, 10301.014, 298.101, 52837.010 23/05/13,20:33:00,10,05,1, 11.9,1,1, 8.626, 10301.022, 298.074, 52836.989 23/05/13,20:33:00,11,05,1, 11.9,1,1, 8.626, 10301.010, 298.064, 52837.040 23/05/13,20:33:00,12,05,1, 11.9,1,1, 8.626, 10301.022, 298.019, 52837.025 23/05/13,20:33:00,13,05,1, 11.9,1,1, 8.626, 10301.032, 298.033, 52837.024 23/05/13,20:33:00,14,05,1, 11.9,1,1, 8.626, 10301.026, 298.012, 52837.042 23/05/13,20:33:00,15,05,1, 11.9,1,1, 8.626, 10301.005, 298.003, 52837.100 23/05/13,20:33:00,16,05,1, 11.9,1,1, 8.626, 10301.026, 297.960, 52837.063 23/05/13,20:33:00,17,05,1, 11.9,1,1, 8.626, 10301.035, 297.952, 52837.081 23/05/13,20:33:00,18,05,1, 11.9,1,1, 8.626, 10301.026, 297.942, 52837.076 23/05/13,20:33:00,19,05,1, 11.9,1,1, 8.626, 10301.016, 297.911, 52837.106 23/05/13,20:33:01,00,07,1, 11.9,1,1, 8.626, 10301.012, 297.911, 52837.106 23/05/13,20:33:01,01,07,1, 11.9,1,1, 8.626, 10301.029, 297.880, 52837.146 23/05/13,20:33:01,02,07,1, 11.9,1,1, 8.626, 10301.030, 297.857, 52837.154 23/05/13,20:33:01,03,07,1, 11.9,1,1, 8.626, 10301.050, 297.811, 52837.116 23/05/13,20:33:01,04,07,1, 11.9,1,1, 8.626, 10301.053, 297.803, 52837.151 23/05/13,20:33:01,05,07,1, 11.9,1,1, 8.626, 10301.023, 297.772, 52837.181 23/05/13,20:33:01,06,07,1, 11.9,1,1, 8.626, 10301.051, 297.776, 52837.196 23/05/13,20:33:01,07,07,1, 11.9,1,1, 8.626, 10301.023, 297.770, 52837.175 23/05/13,20:33:01,08,07,1, 11.9,1,1, 8.626, 10301.025, 297.740, 52837.233 23/05/13,20:33:01,09,07,1, 11.9,1,1, 8.626, 10301.039, 297.718, 52837.193 23/05/13,20:33:01,10,07,1, 11.9,1,1, 8.626, 10301.043, 297.717, 52837.198 23/05/13,20:33:01,11,07,1, 11.9,1,1, 8.626, 10301.047, 297.669, 52837.247 23/05/13,20:33:01,12,07,1, 11.9,1,1, 8.626, 10301.029, 297.649, 52837.220 23/05/13,20:33:01,13,07,1, 11.9,1,1, 8.626, 10301.044, 297.607, 52837.227 23/05/13,20:33:01,14,07,1, 11.9,1,1, 8.626, 10301.059, 297.607, 52837.240 23/05/13,20:33:01,15,07,1, 11.9,1,1, 8.626, 10301.055, 297.574, 52837.265 23/05/13,20:33:01,16,07,1, 11.9,1,1, 8.626, 10301.051, 297.549, 52837.262 23/05/13,20:33:01,17,07,1, 11.9,1,1, 8.626, 10301.065, 297.542, 52837.289 23/05/13,20:33:01,18,07,1, 11.9,1,1, 8.626, 10301.061, 297.537, 52837.292 23/05/13,20:33:01,19,07,1, 11.9,1,1, 8.626, 10301.081, 297.518, 52837.206 23/05/13,20:33:02,00,06,1, 11.9,1,1, 8.625, 10301.079, 297.518, 52837.206 23/05/13,20:33:02,01,06,1, 11.9,1,1, 8.625, 10301.086, 297.494, 52837.338 23/05/13,20:33:02,02,06,1, 11.9,1,1, 8.625, 10301.038, 297.482, 52837.322 23/05/13,20:33:02,03,06,1, 11.9,1,1, 8.625, 10301.070, 297.448, 52837.359 23/05/13,20:33:02,04,06,1, 11.9,1,1, 8.625, 10301.072, 297.433, 52837.358 23/05/13,20:33:02,05,06,1, 11.9,1,1, 8.625, 10301.097, 297.410, 52837.402 23/05/13,20:33:02,06,06,1, 11.9,1,1, 8.625, 10301.086, 297.385, 52837.400 23/05/13,20:33:02,07,06,1, 11.9,1,1, 8.625, 10301.078, 297.379, 52837.385 23/05/13,20:33:02,08,06,1, 11.9,1,1, 8.625, 10301.082, 297.348, 52837.438 23/05/13,20:33:02,09,06,1, 11.9,1,1, 8.625, 10301.100, 297.322, 52837.366 23/05/13,20:33:02,10,06,1, 11.9,1,1, 8.625, 10301.056, 297.306, 52837.424 23/05/13,20:33:02,11,06,1, 11.9,1,1, 8.625, 10301.087, 297.300, 52837.450 23/05/13,20:33:02,12,06,1, 11.9,1,1, 8.625, 10301.079, 297.288, 52837.413 23/05/13,20:33:02,13,06,1, 11.9,1,1, 8.625, 10301.088, 297.271, 52837.449 23/05/13,20:33:02,14,06,1, 11.9,1,1, 8.625, 10301.107, 297.244, 52837.441 23/05/13,20:33:02,15,06,1, 11.9,1,1, 8.625, 10301.102, 297.241, 52837.460 23/05/13,20:33:02,16,06,1, 11.9,1,1, 8.625, 10301.093, 297.216, 52837.506 23/05/13,20:33:02,17,06,1, 11.9,1,1, 8.625, 10301.071, 297.194, 52837.498 23/05/13,20:33:02,18,06,1, 11.9,1,1, 8.625, 10301.128, 297.159, 52837.408 23/05/13,20:33:02,19,06,1, 11.9,1,1, 8.625, 10301.056, 297.160, 52837.537 23/05/13,20:33:03,00,06,1, 11.9,1,1, 8.626, 10301.054, 297.160, 52837.537 23/05/13,20:33:03,01,06,1, 11.9,1,1, 8.626, 10301.083, 297.139, 52837.681 23/05/13,20:33:03,02,06,1, 11.9,1,1, 8.626, 10301.108, 297.075, 52837.413 23/05/13,20:33:03,03,06,1, 11.9,1,1, 8.626, 10301.114, 297.051, 52837.545 23/05/13,20:33:03,04,06,1, 11.9,1,1, 8.626, 10301.103, 297.037, 52837.526 23/05/13,20:33:03,05,06,1, 11.9,1,1, 8.626, 10301.109, 297.040, 52837.578 23/05/13,20:33:03,06,06,1, 11.9,1,1, 8.626, 10301.095, 297.033, 52837.578 23/05/13,20:33:03,07,06,1, 11.9,1,1, 8.626, 10301.092, 297.016, 52837.602 23/05/13,20:33:03,08,06,1, 11.9,1,1, 8.626, 10301.089, 296.977, 52837.587 23/05/13,20:33:03,09,06,1, 11.9,1,1, 8.626, 10301.113, 297.000, 52837.619 23/05/13,20:33:03,10,06,1, 11.9,1,1, 8.626, 10301.072, 296.985, 52837.599 23/05/13,20:33:03,11,06,1, 11.9,1,1, 8.626, 10301.086, 296.951, 52837.622 23/05/13,20:33:03,12,06,1, 11.9,1,1, 8.626, 10301.102, 296.940, 52837.631 23/05/13,20:33:03,13,06,1, 11.9,1,1, 8.626, 10301.102, 296.928, 52837.658 23/05/13,20:33:03,14,06,1, 11.9,1,1, 8.626, 10301.096, 296.894, 52837.646 23/05/13,20:33:03,15,06,1, 11.9,1,1, 8.626, 10301.108, 296.863, 52837.664 23/05/13,20:33:03,16,06,1, 11.9,1,1, 8.626, 10301.114, 296.839, 52837.687 23/05/13,20:33:03,17,06,1, 11.9,1,1, 8.626, 10301.115, 296.842, 52837.653 23/05/13,20:33:03,18,06,1, 11.9,1,1, 8.626, 10301.135, 296.818, 52837.674 23/05/13,20:33:03,19,06,1, 11.9,1,1, 8.626, 10301.112, 296.804, 52837.670 23/05/13,20:33:04,00,06,1, 11.9,1,1, 8.624, 10301.104, 296.804, 52837.670 23/05/13,20:33:04,01,06,1, 11.9,1,1, 8.624, 10301.103, 296.753, 52837.747 23/05/13,20:33:04,02,06,1, 11.9,1,1, 8.624, 10301.090, 296.770, 52837.724 23/05/13,20:33:04,03,06,1, 11.9,1,1, 8.624, 10301.086, 296.762, 52837.762 23/05/13,20:33:04,04,06,1, 11.9,1,1, 8.624, 10301.071, 296.758, 52837.788 23/05/13,20:33:04,05,06,1, 11.9,1,1, 8.624, 10301.072, 296.721, 52837.767 23/05/13,20:33:04,06,06,1, 11.9,1,1, 8.624, 10301.074, 296.710, 52837.777 23/05/13,20:33:04,07,06,1, 11.9,1,1, 8.624, 10301.063, 296.660, 52837.811 23/05/13,20:33:04,08,06,1, 11.9,1,1, 8.624, 10301.076, 296.660, 52837.821 23/05/13,20:33:04,09,06,1, 11.9,1,1, 8.624, 10301.013, 296.645, 52837.895 23/05/13,20:33:04,10,06,1, 11.9,1,1, 8.624, 10301.046, 296.617, 52837.853 23/05/13,20:33:04,11,06,1, 11.9,1,1, 8.624, 10301.030, 296.604, 52837.827 23/05/13,20:33:04,12,06,1, 11.9,1,1, 8.624, 10301.054, 296.584, 52837.857 23/05/13,20:33:04,13,06,1, 11.9,1,1, 8.624, 10301.026, 296.583, 52837.835 23/05/13,20:33:04,14,06,1, 11.9,1,1, 8.624, 10301.008, 296.565, 52837.857 23/05/13,20:33:04,15,06,1, 11.9,1,1, 8.624, 10301.003, 296.551, 52837.881 23/05/13,20:33:04,16,06,1, 11.9,1,1, 8.624, 10301.017, 296.528, 52837.949 23/05/13,20:33:04,17,06,1, 11.9,1,1, 8.624, 10301.055, 296.493, 52837.649 23/05/13,20:33:04,18,06,1, 11.9,1,1, 8.624, 10301.029, 296.494, 52837.852 23/05/13,20:33:04,19,06,1, 11.9,1,1, 8.624, 10300.982, 296.471, 52837.873 23/05/13,20:33:05,00,07,1, 11.8,1,1, 8.629, 10300.978, 296.471, 52837.873 23/05/13,20:33:05,01,07,1, 11.8,1,1, 8.629, 10300.987, 296.423, 52837.968 23/05/13,20:33:05,02,07,1, 11.8,1,1, 8.629, 10301.000, 296.410, 52837.949 23/05/13,20:33:05,03,07,1, 11.8,1,1, 8.629, 10300.968, 296.387, 52837.936 23/05/13,20:33:05,04,07,1, 11.8,1,1, 8.629, 10300.981, 296.378, 52837.967 23/05/13,20:33:05,05,07,1, 11.8,1,1, 8.629, 10300.958, 296.339, 52837.980 23/05/13,20:33:05,06,07,1, 11.8,1,1, 8.629, 10300.983, 296.323, 52837.972 23/05/13,20:33:05,07,07,1, 11.8,1,1, 8.629, 10300.956, 296.322, 52837.993 23/05/13,20:33:05,08,07,1, 11.8,1,1, 8.629, 10300.938, 296.309, 52837.983 23/05/13,20:33:05,09,07,1, 11.8,1,1, 8.629, 10300.943, 296.266, 52838.002 23/05/13,20:33:05,10,07,1, 11.8,1,1, 8.629, 10300.949, 296.274, 52838.080 23/05/13,20:33:05,11,07,1, 11.8,1,1, 8.629, 10300.921, 296.245, 52838.031 23/05/13,20:33:05,12,07,1, 11.8,1,1, 8.629, 10300.923, 296.223, 52838.036 23/05/13,20:33:05,13,07,1, 11.8,1,1, 8.629, 10300.904, 296.218, 52838.075 23/05/13,20:33:05,14,07,1, 11.8,1,1, 8.629, 10300.917, 296.214, 52838.030 23/05/13,20:33:05,15,07,1, 11.8,1,1, 8.629, 10300.897, 296.169, 52838.092 23/05/13,20:33:05,16,07,1, 11.8,1,1, 8.629, 10300.872, 296.140, 52838.065 23/05/13,20:33:05,17,07,1, 11.8,1,1, 8.629, 10300.878, 296.110, 52838.084 23/05/13,20:33:05,18,07,1, 11.8,1,1, 8.629, 10300.839, 296.105, 52838.101 23/05/13,20:33:05,19,07,1, 11.8,1,1, 8.629, 10300.845, 296.095, 52838.124 23/05/13,20:33:06,00,07,1, 11.9,1,1, 8.629, 10300.845, 296.095, 52838.124 23/05/13,20:33:06,01,07,1, 11.9,1,1, 8.629, 10300.840, 296.040, 52838.119 23/05/13,20:33:06,02,07,1, 11.9,1,1, 8.629, 10300.858, 296.019, 52838.119 23/05/13,20:33:06,03,07,1, 11.9,1,1, 8.629, 10300.834, 296.009, 52838.166 23/05/13,20:33:06,04,07,1, 11.9,1,1, 8.629, 10300.835, 296.002, 52838.178 23/05/13,20:33:06,05,07,1, 11.9,1,1, 8.629, 10300.798, 295.964, 52838.152 23/05/13,20:33:06,06,07,1, 11.9,1,1, 8.629, 10300.835, 295.938, 52838.182 23/05/13,20:33:06,07,07,1, 11.9,1,1, 8.629, 10300.797, 295.913, 52838.155 23/05/13,20:33:06,08,07,1, 11.9,1,1, 8.629, 10300.782, 295.885, 52838.188 23/05/13,20:33:06,09,07,1, 11.9,1,1, 8.629, 10300.789, 295.871, 52838.156 23/05/13,20:33:06,10,07,1, 11.9,1,1, 8.629, 10300.791, 295.868, 52838.178 23/05/13,20:33:06,11,07,1, 11.9,1,1, 8.629, 10300.754, 295.846, 52838.226 23/05/13,20:33:06,12,07,1, 11.9,1,1, 8.629, 10300.771, 295.825, 52838.198 23/05/13,20:33:06,13,07,1, 11.9,1,1, 8.629, 10300.758, 295.781, 52838.251 23/05/13,20:33:06,14,07,1, 11.9,1,1, 8.629, 10300.765, 295.761, 52838.229 23/05/13,20:33:06,15,07,1, 11.9,1,1, 8.629, 10300.750, 295.743, 52838.227 23/05/13,20:33:06,16,07,1, 11.9,1,1, 8.629, 10300.722, 295.734, 52838.238 23/05/13,20:33:06,17,07,1, 11.9,1,1, 8.629, 10300.716, 295.692, 52838.268 23/05/13,20:33:06,18,07,1, 11.9,1,1, 8.629, 10300.717, 295.661, 52838.276 23/05/13,20:33:06,19,07,1, 11.9,1,1, 8.629, 10300.717, 295.658, 52838.268 23/05/13,20:33:07,00,08,1, 11.9,1,1, 8.626, 10300.711, 295.658, 52838.268 23/05/13,20:33:07,01,08,1, 11.9,1,1, 8.626, 10300.699, 295.585, 52838.285 23/05/13,20:33:07,02,08,1, 11.9,1,1, 8.626, 10300.678, 295.549, 52838.282 23/05/13,20:33:07,03,08,1, 11.9,1,1, 8.626, 10300.669, 295.548, 52838.325 23/05/13,20:33:07,04,08,1, 11.9,1,1, 8.626, 10300.682, 295.522, 52838.343 23/05/13,20:33:07,05,08,1, 11.9,1,1, 8.626, 10300.652, 295.495, 52838.307 23/05/13,20:33:07,06,08,1, 11.9,1,1, 8.626, 10300.635, 295.481, 52838.336 23/05/13,20:33:07,07,08,1, 11.9,1,1, 8.626, 10300.658, 295.459, 52838.354 23/05/13,20:33:07,08,08,1, 11.9,1,1, 8.626, 10300.622, 295.438, 52838.294 23/05/13,20:33:07,09,08,1, 11.9,1,1, 8.626, 10300.612, 295.411, 52838.365 23/05/13,20:33:07,10,08,1, 11.9,1,1, 8.626, 10300.606, 295.415, 52838.371 23/05/13,20:33:07,11,08,1, 11.9,1,1, 8.626, 10300.591, 295.404, 52838.367 23/05/13,20:33:07,12,08,1, 11.9,1,1, 8.626, 10300.591, 295.362, 52838.385 23/05/13,20:33:07,13,08,1, 11.9,1,1, 8.626, 10300.587, 295.344, 52838.376 23/05/13,20:33:07,14,08,1, 11.9,1,1, 8.626, 10300.567, 295.325, 52838.364 23/05/13,20:33:07,15,08,1, 11.9,1,1, 8.626, 10300.568, 295.308, 52838.361 23/05/13,20:33:07,16,08,1, 11.9,1,1, 8.626, 10300.561, 295.280, 52838.367 23/05/13,20:33:07,17,08,1, 11.9,1,1, 8.626, 10300.539, 295.236, 52838.384 23/05/13,20:33:07,18,08,1, 11.9,1,1, 8.626, 10300.537, 295.227, 52838.378 23/05/13,20:33:07,19,08,1, 11.9,1,1, 8.626, 10300.538, 295.207, 52838.373 23/05/13,20:33:08,00,07,1, 11.9,1,1, 8.625, 10300.536, 295.207, 52838.373 23/05/13,20:33:08,01,07,1, 11.9,1,1, 8.625, 10300.487, 295.163, 52838.418 23/05/13,20:33:08,02,07,1, 11.9,1,1, 8.625, 10300.507, 295.144, 52838.422 23/05/13,20:33:08,03,07,1, 11.9,1,1, 8.625, 10300.511, 295.108, 52838.444 23/05/13,20:33:08,04,07,1, 11.9,1,1, 8.625, 10300.499, 295.089, 52838.424 23/05/13,20:33:08,05,07,1, 11.9,1,1, 8.625, 10300.474, 295.052, 52838.454 23/05/13,20:33:08,06,07,1, 11.9,1,1, 8.625, 10300.482, 295.060, 52838.422 23/05/13,20:33:08,07,07,1, 11.9,1,1, 8.625, 10300.470, 295.036, 52838.495 23/05/13,20:33:08,08,07,1, 11.9,1,1, 8.625, 10300.487, 295.033, 52838.451 23/05/13,20:33:08,09,07,1, 11.9,1,1, 8.625, 10300.486, 294.983, 52838.489 23/05/13,20:33:08,10,07,1, 11.9,1,1, 8.625, 10300.465, 294.946, 52838.510 23/05/13,20:33:08,11,07,1, 11.9,1,1, 8.625, 10300.451, 294.926, 52838.470 23/05/13,20:33:08,12,07,1, 11.9,1,1, 8.625, 10300.455, 294.907, 52838.488 23/05/13,20:33:08,13,07,1, 11.9,1,1, 8.625, 10300.444, 294.869, 52838.492 23/05/13,20:33:08,14,07,1, 11.9,1,1, 8.625, 10300.439, 294.840, 52838.525 23/05/13,20:33:08,15,07,1, 11.9,1,1, 8.625, 10300.417, 294.830, 52838.517 23/05/13,20:33:08,16,07,1, 11.9,1,1, 8.625, 10300.390, 294.825, 52838.526 23/05/13,20:33:08,17,07,1, 11.9,1,1, 8.625, 10300.407, 294.784, 52838.581 23/05/13,20:33:08,18,07,1, 11.9,1,1, 8.625, 10300.381, 294.779, 52838.509 23/05/13,20:33:08,19,07,1, 11.9,1,1, 8.625, 10300.395, 294.738, 52838.534 23/05/13,20:33:09,00,07,1, 12.0,1,1, 8.627, 10300.394, 294.738, 52838.534 23/05/13,20:33:09,01,07,1, 12.0,1,1, 8.627, 10300.371, 294.704, 52838.544 23/05/13,20:33:09,02,07,1, 12.0,1,1, 8.627, 10300.365, 294.684, 52838.548 23/05/13,20:33:09,03,07,1, 12.0,1,1, 8.627, 10300.357, 294.653, 52838.553 23/05/13,20:33:09,04,07,1, 12.0,1,1, 8.627, 10300.360, 294.629, 52838.635 23/05/13,20:33:09,05,07,1, 12.0,1,1, 8.627, 10300.351, 294.592, 52838.607 23/05/13,20:33:09,06,07,1, 12.0,1,1, 8.627, 10300.333, 294.573, 52838.613 23/05/13,20:33:09,07,07,1, 12.0,1,1, 8.627, 10300.333, 294.555, 52838.596 23/05/13,20:33:09,08,07,1, 12.0,1,1, 8.627, 10300.322, 294.524, 52838.616 23/05/13,20:33:09,09,07,1, 12.0,1,1, 8.627, 10300.314, 294.501, 52838.605 23/05/13,20:33:09,10,07,1, 12.0,1,1, 8.627, 10300.318, 294.508, 52838.604 23/05/13,20:33:09,11,07,1, 12.0,1,1, 8.627, 10300.309, 294.471, 52838.671 23/05/13,20:33:09,12,07,1, 12.0,1,1, 8.627, 10300.295, 294.469, 52838.638 23/05/13,20:33:09,13,07,1, 12.0,1,1, 8.627, 10300.290, 294.450, 52838.683 23/05/13,20:33:09,14,07,1, 12.0,1,1, 8.627, 10300.271, 294.407, 52838.669 23/05/13,20:33:09,15,07,1, 12.0,1,1, 8.627, 10300.275, 294.387, 52838.695 23/05/13,20:33:09,16,07,1, 12.0,1,1, 8.627, 10300.270, 294.364, 52838.664 23/05/13,20:33:09,17,07,1, 12.0,1,1, 8.627, 10300.247, 294.366, 52838.684 23/05/13,20:33:09,18,07,1, 12.0,1,1, 8.627, 10300.273, 294.317, 52838.682 23/05/13,20:33:09,19,07,1, 12.0,1,1, 8.627, 10300.232, 294.272, 52838.678 23/05/13,20:33:10,00,07,1, 11.9,1,1, 8.628, 10300.227, 294.272, 52838.678 23/05/13,20:33:10,01,07,1, 11.9,1,1, 8.628, 10300.248, 294.251, 52838.753 23/05/13,20:33:10,02,07,1, 11.9,1,1, 8.628, 10300.210, 294.262, 52838.780 23/05/13,20:33:10,03,07,1, 11.9,1,1, 8.628, 10300.224, 294.194, 52838.751 23/05/13,20:33:10,04,07,1, 11.9,1,1, 8.628, 10300.230, 294.200, 52838.775 23/05/13,20:33:10,05,07,1, 11.9,1,1, 8.628, 10300.230, 294.169, 52838.754 23/05/13,20:33:10,06,07,1, 11.9,1,1, 8.628, 10300.220, 294.164, 52838.799 23/05/13,20:33:10,07,07,1, 11.9,1,1, 8.628, 10300.204, 294.144, 52838.791 23/05/13,20:33:10,08,07,1, 11.9,1,1, 8.628, 10300.203, 294.122, 52838.801 23/05/13,20:33:10,09,07,1, 11.9,1,1, 8.628, 10300.203, 294.063, 52838.823 23/05/13,20:33:10,10,07,1, 11.9,1,1, 8.628, 10300.182, 294.043, 52838.778 23/05/13,20:33:10,11,07,1, 11.9,1,1, 8.628, 10300.197, 294.039, 52838.833 23/05/13,20:33:10,12,07,1, 11.9,1,1, 8.628, 10300.197, 294.013, 52838.806 23/05/13,20:33:10,13,07,1, 11.9,1,1, 8.628, 10300.161, 293.978, 52838.796 23/05/13,20:33:10,14,07,1, 11.9,1,1, 8.628, 10300.179, 293.956, 52838.842 23/05/13,20:33:10,15,07,1, 11.9,1,1, 8.628, 10300.165, 293.954, 52838.809 23/05/13,20:33:10,16,07,1, 11.9,1,1, 8.628, 10300.157, 293.908, 52838.854 23/05/13,20:33:10,17,07,1, 11.9,1,1, 8.628, 10300.152, 293.916, 52838.900 23/05/13,20:33:10,18,07,1, 11.9,1,1, 8.628, 10300.138, 293.885, 52838.833 23/05/13,20:33:10,19,07,1, 11.9,1,1, 8.628, 10300.139, 293.867, 52838.888 23/05/13,20:33:11,00,08,1, 11.9,1,1, 8.628, 10300.136, 293.867, 52838.888 23/05/13,20:33:11,01,08,1, 11.9,1,1, 8.628, 10300.119, 293.815, 52838.890 23/05/13,20:33:11,02,08,1, 11.9,1,1, 8.628, 10300.108, 293.811, 52838.900 23/05/13,20:33:11,03,08,1, 11.9,1,1, 8.628, 10300.124, 293.758, 52838.866 23/05/13,20:33:11,04,08,1, 11.9,1,1, 8.628, 10300.139, 293.752, 52838.885 23/05/13,20:33:11,05,08,1, 11.9,1,1, 8.628, 10300.113, 293.704, 52838.881 23/05/13,20:33:11,06,08,1, 11.9,1,1, 8.628, 10300.087, 293.698, 52838.890 23/05/13,20:33:11,07,08,1, 11.9,1,1, 8.628, 10300.106, 293.674, 52838.927 23/05/13,20:33:11,08,08,1, 11.9,1,1, 8.628, 10300.101, 293.653, 52838.909 23/05/13,20:33:11,09,08,1, 11.9,1,1, 8.628, 10300.110, 293.634, 52838.931 23/05/13,20:33:11,10,08,1, 11.9,1,1, 8.628, 10300.104, 293.629, 52838.936 23/05/13,20:33:11,11,08,1, 11.9,1,1, 8.628, 10300.087, 293.584, 52838.925 23/05/13,20:33:11,12,08,1, 11.9,1,1, 8.628, 10300.076, 293.583, 52838.942 23/05/13,20:33:11,13,08,1, 11.9,1,1, 8.628, 10300.102, 293.537, 52838.901 23/05/13,20:33:11,14,08,1, 11.9,1,1, 8.628, 10300.061, 293.518, 52838.950 23/05/13,20:33:11,15,08,1, 11.9,1,1, 8.628, 10300.088, 293.527, 52838.963 23/05/13,20:33:11,16,08,1, 11.9,1,1, 8.628, 10300.082, 293.482, 52838.969 23/05/13,20:33:11,17,08,1, 11.9,1,1, 8.628, 10300.079, 293.466, 52838.987 23/05/13,20:33:11,18,08,1, 11.9,1,1, 8.628, 10300.062, 293.426, 52838.981 23/05/13,20:33:11,19,08,1, 11.9,1,1, 8.628, 10300.069, 293.412, 52839.031 23/05/13,20:33:12,00,07,1, 12.0,1,1, 8.626, 10300.069, 293.412, 52839.031 23/05/13,20:33:12,01,07,1, 12.0,1,1, 8.626, 10300.089, 293.390, 52839.039 23/05/13,20:33:12,02,07,1, 12.0,1,1, 8.626, 10300.093, 293.341, 52838.994 23/05/13,20:33:12,03,07,1, 12.0,1,1, 8.626, 10300.074, 293.309, 52839.019 23/05/13,20:33:12,04,07,1, 12.0,1,1, 8.626, 10300.073, 293.298, 52839.069 23/05/13,20:33:12,05,07,1, 12.0,1,1, 8.626, 10300.070, 293.274, 52839.056 23/05/13,20:33:12,06,07,1, 12.0,1,1, 8.626, 10300.074, 293.264, 52839.067 23/05/13,20:33:12,07,07,1, 12.0,1,1, 8.626, 10300.083, 293.209, 52839.029 23/05/13,20:33:12,08,07,1, 12.0,1,1, 8.626, 10300.085, 293.217, 52839.082 23/05/13,20:33:12,09,07,1, 12.0,1,1, 8.626, 10300.065, 293.195, 52839.091 23/05/13,20:33:12,10,07,1, 12.0,1,1, 8.626, 10300.073, 293.177, 52839.075 23/05/13,20:33:12,11,07,1, 12.0,1,1, 8.626, 10300.067, 293.133, 52839.102 23/05/13,20:33:12,12,07,1, 12.0,1,1, 8.626, 10300.074, 293.125, 52839.055 23/05/13,20:33:12,13,07,1, 12.0,1,1, 8.626, 10300.051, 293.114, 52839.113 23/05/13,20:33:12,14,07,1, 12.0,1,1, 8.626, 10300.090, 293.061, 52839.102 23/05/13,20:33:12,15,07,1, 12.0,1,1, 8.626, 10300.083, 293.065, 52839.099 23/05/13,20:33:12,16,07,1, 12.0,1,1, 8.626, 10300.063, 293.054, 52839.113 23/05/13,20:33:12,17,07,1, 12.0,1,1, 8.626, 10300.096, 293.012, 52839.126 23/05/13,20:33:12,18,07,1, 12.0,1,1, 8.626, 10300.078, 292.988, 52839.154 23/05/13,20:33:12,19,07,1, 12.0,1,1, 8.626, 10300.092, 292.977, 52839.157 23/05/13,20:33:13,00,07,1, 12.0,1,1, 8.626, 10300.086, 292.977, 52839.157 23/05/13,20:33:13,01,07,1, 12.0,1,1, 8.626, 10300.070, 292.923, 52839.176 23/05/13,20:33:13,02,07,1, 12.0,1,1, 8.626, 10300.078, 292.910, 52839.156 23/05/13,20:33:13,03,07,1, 12.0,1,1, 8.626, 10300.099, 292.855, 52839.171 23/05/13,20:33:13,04,07,1, 12.0,1,1, 8.626, 10300.117, 292.845, 52839.162 23/05/13,20:33:13,05,07,1, 12.0,1,1, 8.626, 10300.049, 292.813, 52839.162 23/05/13,20:33:13,06,07,1, 12.0,1,1, 8.626, 10300.099, 292.802, 52839.189 23/05/13,20:33:13,07,07,1, 12.0,1,1, 8.626, 10300.105, 292.785, 52839.177 23/05/13,20:33:13,08,07,1, 12.0,1,1, 8.626, 10300.078, 292.746, 52839.212 23/05/13,20:33:13,09,07,1, 12.0,1,1, 8.626, 10300.109, 292.724, 52839.249 23/05/13,20:33:13,10,07,1, 12.0,1,1, 8.626, 10300.076, 292.702, 52839.195 23/05/13,20:33:13,11,07,1, 12.0,1,1, 8.626, 10300.090, 292.682, 52839.241 23/05/13,20:33:13,12,07,1, 12.0,1,1, 8.626, 10300.108, 292.652, 52839.217 23/05/13,20:33:13,13,07,1, 12.0,1,1, 8.626, 10300.121, 292.658, 52839.233 23/05/13,20:33:13,14,07,1, 12.0,1,1, 8.626, 10300.131, 292.605, 52839.260 23/05/13,20:33:13,15,07,1, 12.0,1,1, 8.626, 10300.097, 292.609, 52839.251 23/05/13,20:33:13,16,07,1, 12.0,1,1, 8.626, 10300.123, 292.545, 52839.261 23/05/13,20:33:13,17,07,1, 12.0,1,1, 8.626, 10300.119, 292.534, 52839.239 23/05/13,20:33:13,18,07,1, 12.0,1,1, 8.626, 10300.113, 292.511, 52839.272 23/05/13,20:33:13,19,07,1, 12.0,1,1, 8.626, 10300.150, 292.487, 52839.297 23/05/13,20:33:14,00,07,1, 11.9,1,1, 8.625, 10300.144, 292.487, 52839.297 23/05/13,20:33:14,01,07,1, 11.9,1,1, 8.625, 10300.159, 292.448, 52839.293 23/05/13,20:33:14,02,07,1, 11.9,1,1, 8.625, 10300.151, 292.428, 52839.252 23/05/13,20:33:14,03,07,1, 11.9,1,1, 8.625, 10300.146, 292.400, 52839.274 23/05/13,20:33:14,04,07,1, 11.9,1,1, 8.625, 10300.163, 292.378, 52839.263 23/05/13,20:33:14,05,07,1, 11.9,1,1, 8.625, 10300.143, 292.351, 52839.256 23/05/13,20:33:14,06,07,1, 11.9,1,1, 8.625, 10300.161, 292.319, 52839.330 23/05/13,20:33:14,07,07,1, 11.9,1,1, 8.625, 10300.154, 292.306, 52839.334 23/05/13,20:33:14,08,07,1, 11.9,1,1, 8.625, 10300.177, 292.276, 52839.321 23/05/13,20:33:14,09,07,1, 11.9,1,1, 8.625, 10300.179, 292.271, 52839.319 23/05/13,20:33:14,10,07,1, 11.9,1,1, 8.625, 10300.191, 292.230, 52839.327 23/05/13,20:33:14,11,07,1, 11.9,1,1, 8.625, 10300.202, 292.204, 52839.354 23/05/13,20:33:14,12,07,1, 11.9,1,1, 8.625, 10300.164, 292.178, 52839.342 23/05/13,20:33:14,13,07,1, 11.9,1,1, 8.625, 10300.204, 292.166, 52839.301 23/05/13,20:33:14,14,07,1, 11.9,1,1, 8.625, 10300.222, 292.138, 52839.354 23/05/13,20:33:14,15,07,1, 11.9,1,1, 8.625, 10300.220, 292.127, 52839.349 23/05/13,20:33:14,16,07,1, 11.9,1,1, 8.625, 10300.233, 292.100, 52839.374 23/05/13,20:33:14,17,07,1, 11.9,1,1, 8.625, 10300.249, 292.071, 52839.403 23/05/13,20:33:14,18,07,1, 11.9,1,1, 8.625, 10300.245, 292.069, 52839.399 23/05/13,20:33:14,19,07,1, 11.9,1,1, 8.625, 10300.278, 292.034, 52839.391 23/05/13,20:33:15,00,07,1, 11.9,1,1, 8.629, 10300.277, 292.034, 52839.391 23/05/13,20:33:15,01,07,1, 11.9,1,1, 8.629, 10300.271, 291.982, 52839.407 23/05/13,20:33:15,02,07,1, 11.9,1,1, 8.629, 10300.268, 291.938, 52839.363 23/05/13,20:33:15,03,07,1, 11.9,1,1, 8.629, 10300.271, 291.927, 52839.383 23/05/13,20:33:15,04,07,1, 11.9,1,1, 8.629, 10300.303, 291.899, 52839.401 23/05/13,20:33:15,05,07,1, 11.9,1,1, 8.629, 10300.310, 291.900, 52839.391 23/05/13,20:33:15,06,07,1, 11.9,1,1, 8.629, 10300.299, 291.892, 52839.426 23/05/13,20:33:15,07,07,1, 11.9,1,1, 8.629, 10300.315, 291.866, 52839.430 23/05/13,20:33:15,08,07,1, 11.9,1,1, 8.629, 10300.349, 291.838, 52839.426 23/05/13,20:33:15,09,07,1, 11.9,1,1, 8.629, 10300.333, 291.805, 52839.438 23/05/13,20:33:15,10,07,1, 11.9,1,1, 8.629, 10300.323, 291.799, 52839.406 23/05/13,20:33:15,11,07,1, 11.9,1,1, 8.629, 10300.331, 291.775, 52839.413 23/05/13,20:33:15,12,07,1, 11.9,1,1, 8.629, 10300.364, 291.778, 52839.413 23/05/13,20:33:15,13,07,1, 11.9,1,1, 8.629, 10300.365, 291.749, 52839.423 23/05/13,20:33:15,14,07,1, 11.9,1,1, 8.629, 10300.375, 291.711, 52839.421 23/05/13,20:33:15,15,07,1, 11.9,1,1, 8.629, 10300.380, 291.684, 52839.455 23/05/13,20:33:15,16,07,1, 11.9,1,1, 8.629, 10300.420, 291.694, 52839.428 23/05/13,20:33:15,17,07,1, 11.9,1,1, 8.629, 10300.391, 291.644, 52839.443 23/05/13,20:33:15,18,07,1, 11.9,1,1, 8.629, 10300.404, 291.629, 52839.476 23/05/13,20:33:15,19,07,1, 11.9,1,1, 8.629, 10300.401, 291.596, 52839.480 23/05/13,20:33:16,00,07,1, 12.0,1,1, 8.622, 10300.394, 291.596, 52839.480 23/05/13,20:33:16,01,07,1, 12.0,1,1, 8.622, 10300.438, 291.554, 52839.483 23/05/13,20:33:16,02,07,1, 12.0,1,1, 8.622, 10300.450, 291.550, 52839.493 23/05/13,20:33:16,03,07,1, 12.0,1,1, 8.622, 10300.469, 291.530, 52839.504 23/05/13,20:33:16,04,07,1, 12.0,1,1, 8.622, 10300.469, 291.518, 52839.509 23/05/13,20:33:16,05,07,1, 12.0,1,1, 8.622, 10300.510, 291.499, 52839.572 23/05/13,20:33:16,06,07,1, 12.0,1,1, 8.622, 10300.514, 291.481, 52839.535 23/05/13,20:33:16,07,07,1, 12.0,1,1, 8.622, 10300.530, 291.460, 52839.512 23/05/13,20:33:16,08,07,1, 12.0,1,1, 8.622, 10300.507, 291.445, 52839.571 23/05/13,20:33:16,09,07,1, 12.0,1,1, 8.622, 10300.539, 291.432, 52839.533 23/05/13,20:33:16,10,07,1, 12.0,1,1, 8.622, 10300.548, 291.405, 52839.531 23/05/13,20:33:16,11,07,1, 12.0,1,1, 8.622, 10300.548, 291.391, 52839.561 23/05/13,20:33:16,12,07,1, 12.0,1,1, 8.622, 10300.554, 291.378, 52839.496 23/05/13,20:33:16,13,07,1, 12.0,1,1, 8.622, 10300.578, 291.351, 52839.562 23/05/13,20:33:16,14,07,1, 12.0,1,1, 8.622, 10300.607, 291.331, 52839.549 23/05/13,20:33:16,15,07,1, 12.0,1,1, 8.622, 10300.614, 291.320, 52839.545 23/05/13,20:33:16,16,07,1, 12.0,1,1, 8.622, 10300.627, 291.315, 52839.582 23/05/13,20:33:16,17,07,1, 12.0,1,1, 8.622, 10300.651, 291.307, 52839.571 23/05/13,20:33:16,18,07,1, 12.0,1,1, 8.622, 10300.659, 291.304, 52839.610 23/05/13,20:33:16,19,07,1, 12.0,1,1, 8.622, 10300.659, 291.273, 52839.624 23/05/13,20:33:17,00,07,1, 11.8,1,1, 8.622, 10300.653, 291.273, 52839.624 23/05/13,20:33:17,01,07,1, 11.8,1,1, 8.622, 10300.678, 291.248, 52839.597 23/05/13,20:33:17,02,07,1, 11.8,1,1, 8.622, 10300.703, 291.209, 52839.606 23/05/13,20:33:17,03,07,1, 11.8,1,1, 8.622, 10300.708, 291.216, 52839.638 23/05/13,20:33:17,04,07,1, 11.8,1,1, 8.622, 10300.737, 291.179, 52839.605 23/05/13,20:33:17,05,07,1, 11.8,1,1, 8.622, 10300.706, 291.187, 52839.625 23/05/13,20:33:17,06,07,1, 11.8,1,1, 8.622, 10300.737, 291.166, 52839.667 23/05/13,20:33:17,07,07,1, 11.8,1,1, 8.622, 10300.748, 291.170, 52839.668 23/05/13,20:33:17,08,07,1, 11.8,1,1, 8.622, 10300.768, 291.138, 52839.688 23/05/13,20:33:17,09,07,1, 11.8,1,1, 8.622, 10300.766, 291.124, 52839.709 23/05/13,20:33:17,10,07,1, 11.8,1,1, 8.622, 10300.792, 291.103, 52839.669 23/05/13,20:33:17,11,07,1, 11.8,1,1, 8.622, 10300.766, 291.098, 52839.659 23/05/13,20:33:17,12,07,1, 11.8,1,1, 8.622, 10300.806, 291.094, 52839.683 23/05/13,20:33:17,13,07,1, 11.8,1,1, 8.622, 10300.814, 291.088, 52839.688 23/05/13,20:33:17,14,07,1, 11.8,1,1, 8.622, 10300.816, 291.063, 52839.698 23/05/13,20:33:17,15,07,1, 11.8,1,1, 8.622, 10300.836, 291.043, 52839.673 23/05/13,20:33:17,16,07,1, 11.8,1,1, 8.622, 10300.843, 291.018, 52839.723 23/05/13,20:33:17,17,07,1, 11.8,1,1, 8.622, 10300.851, 291.010, 52839.713 23/05/13,20:33:17,18,07,1, 11.8,1,1, 8.622, 10300.885, 290.987, 52839.720 23/05/13,20:33:17,19,07,1, 11.8,1,1, 8.622, 10300.893, 290.977, 52839.733 23/05/13,20:33:18,00,07,1, 11.9,1,1, 8.622, 10300.887, 290.977, 52839.733 23/05/13,20:33:18,01,07,1, 11.9,1,1, 8.622, 10300.925, 290.980, 52839.745 23/05/13,20:33:18,02,07,1, 11.9,1,1, 8.622, 10300.935, 290.965, 52839.772 23/05/13,20:33:18,03,07,1, 11.9,1,1, 8.622, 10300.948, 290.952, 52839.772 23/05/13,20:33:18,04,07,1, 11.9,1,1, 8.622, 10300.966, 290.972, 52839.793 23/05/13,20:33:18,05,07,1, 11.9,1,1, 8.622, 10300.963, 290.934, 52839.806 23/05/13,20:33:18,06,07,1, 11.9,1,1, 8.622, 10300.987, 290.930, 52839.785 23/05/13,20:33:18,07,07,1, 11.9,1,1, 8.622, 10301.010, 290.926, 52839.780 23/05/13,20:33:18,08,07,1, 11.9,1,1, 8.622, 10301.003, 290.914, 52839.774 23/05/13,20:33:18,09,07,1, 11.9,1,1, 8.622, 10301.027, 290.913, 52839.780 23/05/13,20:33:18,10,07,1, 11.9,1,1, 8.622, 10301.021, 290.903, 52839.760 23/05/13,20:33:18,11,07,1, 11.9,1,1, 8.622, 10301.038, 290.879, 52839.821 23/05/13,20:33:18,12,07,1, 11.9,1,1, 8.622, 10301.048, 290.884, 52839.816 23/05/13,20:33:18,13,07,1, 11.9,1,1, 8.622, 10301.066, 290.879, 52839.862 23/05/13,20:33:18,14,07,1, 11.9,1,1, 8.622, 10301.097, 290.846, 52839.810 23/05/13,20:33:18,15,07,1, 11.9,1,1, 8.622, 10301.098, 290.858, 52839.806 23/05/13,20:33:18,16,07,1, 11.9,1,1, 8.622, 10301.108, 290.845, 52839.860 23/05/13,20:33:18,17,07,1, 11.9,1,1, 8.622, 10301.141, 290.828, 52839.844 23/05/13,20:33:18,18,07,1, 11.9,1,1, 8.622, 10301.153, 290.823, 52839.866 23/05/13,20:33:18,19,07,1, 11.9,1,1, 8.622, 10301.124, 290.822, 52839.835 23/05/13,20:33:19,00,07,1, 11.9,1,1, 8.626, 10301.120, 290.822, 52839.835 23/05/13,20:33:19,01,07,1, 11.9,1,1, 8.626, 10301.140, 290.795, 52839.858 23/05/13,20:33:19,02,07,1, 11.9,1,1, 8.626, 10301.163, 290.772, 52839.873 23/05/13,20:33:19,03,07,1, 11.9,1,1, 8.626, 10301.176, 290.757, 52839.860 23/05/13,20:33:19,04,07,1, 11.9,1,1, 8.626, 10301.202, 290.755, 52839.902 23/05/13,20:33:19,05,07,1, 11.9,1,1, 8.626, 10301.206, 290.739, 52839.887 23/05/13,20:33:19,06,07,1, 11.9,1,1, 8.626, 10301.223, 290.760, 52839.901 23/05/13,20:33:19,07,07,1, 11.9,1,1, 8.626, 10301.244, 290.740, 52839.866 23/05/13,20:33:19,08,07,1, 11.9,1,1, 8.626, 10301.253, 290.726, 52839.933 23/05/13,20:33:19,09,07,1, 11.9,1,1, 8.626, 10301.251, 290.727, 52839.900 23/05/13,20:33:19,10,07,1, 11.9,1,1, 8.626, 10301.265, 290.736, 52839.947 23/05/13,20:33:19,11,07,1, 11.9,1,1, 8.626, 10301.286, 290.727, 52839.933 23/05/13,20:33:19,12,07,1, 11.9,1,1, 8.626, 10301.297, 290.728, 52839.965 23/05/13,20:33:19,13,07,1, 11.9,1,1, 8.626, 10301.299, 290.719, 52839.920 23/05/13,20:33:19,14,07,1, 11.9,1,1, 8.626, 10301.282, 290.688, 52839.943 23/05/13,20:33:19,15,07,1, 11.9,1,1, 8.626, 10301.327, 290.677, 52839.970 23/05/13,20:33:19,16,07,1, 11.9,1,1, 8.626, 10301.336, 290.663, 52839.975 23/05/13,20:33:19,17,07,1, 11.9,1,1, 8.626, 10301.331, 290.672, 52839.922 23/05/13,20:33:19,18,07,1, 11.9,1,1, 8.626, 10301.342, 290.674, 52839.991 23/05/13,20:33:19,19,07,1, 11.9,1,1, 8.626, 10301.369, 290.667, 52840.003 23/05/13,20:33:20,00,07,1, 11.9,1,1, 8.623, 10301.362, 290.667, 52840.003 23/05/13,20:33:20,01,07,1, 11.9,1,1, 8.623, 10301.377, 290.626, 52840.014 23/05/13,20:33:20,02,07,1, 11.9,1,1, 8.623, 10301.408, 290.652, 52839.983 23/05/13,20:33:20,03,07,1, 11.9,1,1, 8.623, 10301.387, 290.646, 52839.977 23/05/13,20:33:20,04,07,1, 11.9,1,1, 8.623, 10301.409, 290.621, 52840.020 23/05/13,20:33:20,05,07,1, 11.9,1,1, 8.623, 10301.418, 290.621, 52840.016 23/05/13,20:33:20,06,07,1, 11.9,1,1, 8.623, 10301.432, 290.599, 52840.027 23/05/13,20:33:20,07,07,1, 11.9,1,1, 8.623, 10301.454, 290.608, 52840.025 23/05/13,20:33:20,08,07,1, 11.9,1,1, 8.623, 10301.469, 290.602, 52840.013 23/05/13,20:33:20,09,07,1, 11.9,1,1, 8.623, 10301.474, 290.598, 52840.042 23/05/13,20:33:20,10,07,1, 11.9,1,1, 8.623, 10301.482, 290.610, 52840.036 23/05/13,20:33:20,11,07,1, 11.9,1,1, 8.623, 10301.491, 290.593, 52840.028 23/05/13,20:33:20,12,07,1, 11.9,1,1, 8.623, 10301.508, 290.573, 52840.063 23/05/13,20:33:20,13,07,1, 11.9,1,1, 8.623, 10301.514, 290.582, 52840.070 23/05/13,20:33:20,14,07,1, 11.9,1,1, 8.623, 10301.505, 290.571, 52840.026 23/05/13,20:33:20,15,07,1, 11.9,1,1, 8.623, 10301.516, 290.565, 52840.038 23/05/13,20:33:20,16,07,1, 11.9,1,1, 8.623, 10301.517, 290.568, 52840.044 23/05/13,20:33:20,17,07,1, 11.9,1,1, 8.623, 10301.546, 290.572, 52840.026 23/05/13,20:33:20,18,07,1, 11.9,1,1, 8.623, 10301.526, 290.556, 52840.036 23/05/13,20:33:20,19,07,1, 11.9,1,1, 8.623, 10301.553, 290.522, 52840.081 23/05/13,20:33:21,00,07,1, 11.9,1,1, 8.628, 10301.546, 290.522, 52840.081 23/05/13,20:33:21,01,07,1, 11.9,1,1, 8.628, 10301.557, 290.514, 52840.075 23/05/13,20:33:21,02,07,1, 11.9,1,1, 8.628, 10301.583, 290.517, 52840.054 23/05/13,20:33:21,03,07,1, 11.9,1,1, 8.628, 10301.583, 290.533, 52840.115 23/05/13,20:33:21,04,07,1, 11.9,1,1, 8.628, 10301.620, 290.505, 52840.089 23/05/13,20:33:21,05,07,1, 11.9,1,1, 8.628, 10301.607, 290.500, 52840.065 23/05/13,20:33:21,06,07,1, 11.9,1,1, 8.628, 10301.644, 290.515, 52840.124 23/05/13,20:33:21,07,07,1, 11.9,1,1, 8.628, 10301.649, 290.501, 52840.107 23/05/13,20:33:21,08,07,1, 11.9,1,1, 8.628, 10301.646, 290.515, 52840.085 23/05/13,20:33:21,09,07,1, 11.9,1,1, 8.628, 10301.660, 290.492, 52840.106 23/05/13,20:33:21,10,07,1, 11.9,1,1, 8.628, 10301.674, 290.504, 52840.144 23/05/13,20:33:21,11,07,1, 11.9,1,1, 8.628, 10301.680, 290.501, 52840.118 23/05/13,20:33:21,12,07,1, 11.9,1,1, 8.628, 10301.670, 290.473, 52840.128 23/05/13,20:33:21,13,07,1, 11.9,1,1, 8.628, 10301.712, 290.461, 52840.123 23/05/13,20:33:21,14,07,1, 11.9,1,1, 8.628, 10301.704, 290.478, 52840.084 23/05/13,20:33:21,15,07,1, 11.9,1,1, 8.628, 10301.689, 290.471, 52840.117 23/05/13,20:33:21,16,07,1, 11.9,1,1, 8.628, 10301.711, 290.469, 52840.181 23/05/13,20:33:21,17,07,1, 11.9,1,1, 8.628, 10301.726, 290.455, 52840.156 23/05/13,20:33:21,18,07,1, 11.9,1,1, 8.628, 10301.725, 290.458, 52840.151 23/05/13,20:33:21,19,07,1, 11.9,1,1, 8.628, 10301.742, 290.468, 52840.156 23/05/13,20:33:22,00,07,1, 11.9,1,1, 8.622, 10301.738, 290.468, 52840.156 23/05/13,20:33:22,01,07,1, 11.9,1,1, 8.622, 10301.775, 290.446, 52840.138 23/05/13,20:33:22,02,07,1, 11.9,1,1, 8.622, 10301.747, 290.444, 52840.168 23/05/13,20:33:22,03,07,1, 11.9,1,1, 8.622, 10301.774, 290.454, 52840.198 23/05/13,20:33:22,04,07,1, 11.9,1,1, 8.622, 10301.815, 290.450, 52840.154 23/05/13,20:33:22,05,07,1, 11.9,1,1, 8.622, 10301.788, 290.428, 52840.190 23/05/13,20:33:22,06,07,1, 11.9,1,1, 8.622, 10301.801, 290.412, 52840.181 23/05/13,20:33:22,07,07,1, 11.9,1,1, 8.622, 10301.830, 290.389, 52840.179 23/05/13,20:33:22,08,07,1, 11.9,1,1, 8.622, 10301.792, 290.430, 52840.316 23/05/13,20:33:22,09,07,1, 11.9,1,1, 8.622, 10301.803, 290.382, 52840.072 23/05/13,20:33:22,10,07,1, 11.9,1,1, 8.622, 10301.794, 290.392, 52840.306 23/05/13,20:33:22,11,07,1, 11.9,1,1, 8.622, 10301.816, 290.377, 52840.235 23/05/13,20:33:22,12,07,1, 11.9,1,1, 8.622, 10301.849, 290.392, 52840.222 23/05/13,20:33:22,13,07,1, 11.9,1,1, 8.622, 10301.843, 290.375, 52840.220 23/05/13,20:33:22,14,07,1, 11.9,1,1, 8.622, 10301.888, 290.386, 52840.193 23/05/13,20:33:22,15,07,1, 11.9,1,1, 8.622, 10301.897, 290.357, 52840.184 23/05/13,20:33:22,16,07,1, 11.9,1,1, 8.622, 10301.884, 290.370, 52840.246 23/05/13,20:33:22,17,07,1, 11.9,1,1, 8.622, 10301.933, 290.355, 52840.188 23/05/13,20:33:22,18,07,1, 11.9,1,1, 8.622, 10301.920, 290.354, 52840.225 23/05/13,20:33:22,19,07,1, 11.9,1,1, 8.622, 10301.923, 290.338, 52840.207 23/05/13,20:33:23,00,07,1, 11.9,1,1, 8.625, 10301.921, 290.338, 52840.207 23/05/13,20:33:23,01,07,1, 11.9,1,1, 8.625, 10301.952, 290.363, 52840.230 23/05/13,20:33:23,02,07,1, 11.9,1,1, 8.625, 10301.933, 290.348, 52840.200 23/05/13,20:33:23,03,07,1, 11.9,1,1, 8.625, 10301.964, 290.332, 52840.268 23/05/13,20:33:23,04,07,1, 11.9,1,1, 8.625, 10301.990, 290.327, 52840.242 23/05/13,20:33:23,05,07,1, 11.9,1,1, 8.625, 10301.992, 290.315, 52840.226 23/05/13,20:33:23,06,07,1, 11.9,1,1, 8.625, 10302.021, 290.342, 52840.247 23/05/13,20:33:23,07,07,1, 11.9,1,1, 8.625, 10302.036, 290.337, 52840.256 23/05/13,20:33:23,08,07,1, 11.9,1,1, 8.625, 10302.038, 290.311, 52840.271 23/05/13,20:33:23,09,07,1, 11.9,1,1, 8.625, 10302.039, 290.309, 52840.283 23/05/13,20:33:23,10,07,1, 11.9,1,1, 8.625, 10302.046, 290.310, 52840.297 23/05/13,20:33:23,11,07,1, 11.9,1,1, 8.625, 10302.072, 290.314, 52840.301 23/05/13,20:33:23,12,07,1, 11.9,1,1, 8.625, 10302.079, 290.321, 52840.259 23/05/13,20:33:23,13,07,1, 11.9,1,1, 8.625, 10302.100, 290.320, 52840.302 23/05/13,20:33:23,14,07,1, 11.9,1,1, 8.625, 10302.092, 290.294, 52840.269 23/05/13,20:33:23,15,07,1, 11.9,1,1, 8.625, 10302.102, 290.307, 52840.257 23/05/13,20:33:23,16,07,1, 11.9,1,1, 8.625, 10302.102, 290.298, 52840.309 23/05/13,20:33:23,17,07,1, 11.9,1,1, 8.625, 10302.133, 290.283, 52840.312 23/05/13,20:33:23,18,07,1, 11.9,1,1, 8.625, 10302.146, 290.300, 52840.358 23/05/13,20:33:23,19,07,1, 11.9,1,1, 8.625, 10302.153, 290.275, 52840.353 23/05/13,20:33:24,00,07,1, 12.0,1,1, 8.625, 10302.147, 290.275, 52840.353 23/05/13,20:33:24,01,07,1, 12.0,1,1, 8.625, 10302.192, 290.266, 52840.371 23/05/13,20:33:24,02,07,1, 12.0,1,1, 8.625, 10302.190, 290.274, 52840.310 23/05/13,20:33:24,03,07,1, 12.0,1,1, 8.625, 10302.207, 290.263, 52840.345 23/05/13,20:33:24,04,07,1, 12.0,1,1, 8.625, 10302.216, 290.263, 52840.309 23/05/13,20:33:24,05,07,1, 12.0,1,1, 8.625, 10302.227, 290.268, 52840.385 23/05/13,20:33:24,06,07,1, 12.0,1,1, 8.625, 10302.231, 290.257, 52840.303 23/05/13,20:33:24,07,07,1, 12.0,1,1, 8.625, 10302.254, 290.270, 52840.341 23/05/13,20:33:24,08,07,1, 12.0,1,1, 8.625, 10302.261, 290.239, 52840.355 23/05/13,20:33:24,09,07,1, 12.0,1,1, 8.625, 10302.280, 290.237, 52840.337 23/05/13,20:33:24,10,07,1, 12.0,1,1, 8.625, 10302.313, 290.240, 52840.375 23/05/13,20:33:24,11,07,1, 12.0,1,1, 8.625, 10302.307, 290.227, 52840.356 23/05/13,20:33:24,12,07,1, 12.0,1,1, 8.625, 10302.312, 290.229, 52840.352 23/05/13,20:33:24,13,07,1, 12.0,1,1, 8.625, 10302.319, 290.232, 52840.380 23/05/13,20:33:24,14,07,1, 12.0,1,1, 8.625, 10302.333, 290.232, 52840.365 23/05/13,20:33:24,15,07,1, 12.0,1,1, 8.625, 10302.332, 290.245, 52840.349 23/05/13,20:33:24,16,07,1, 12.0,1,1, 8.625, 10302.362, 290.203, 52840.374 23/05/13,20:33:24,17,07,1, 12.0,1,1, 8.625, 10302.347, 290.221, 52840.372 23/05/13,20:33:24,18,07,1, 12.0,1,1, 8.625, 10302.412, 290.216, 52840.417 23/05/13,20:33:24,19,07,1, 12.0,1,1, 8.625, 10302.400, 290.234, 52840.404 23/05/13,20:33:25,00,07,1, 11.9,1,1, 8.627, 10302.397, 290.234, 52840.404 23/05/13,20:33:25,01,07,1, 11.9,1,1, 8.627, 10302.444, 290.195, 52840.406 23/05/13,20:33:25,02,07,1, 11.9,1,1, 8.627, 10302.432, 290.191, 52840.386 23/05/13,20:33:25,03,07,1, 11.9,1,1, 8.627, 10302.444, 290.178, 52840.429 23/05/13,20:33:25,04,07,1, 11.9,1,1, 8.627, 10302.457, 290.210, 52840.438 23/05/13,20:33:25,05,07,1, 11.9,1,1, 8.627, 10302.470, 290.176, 52840.397 23/05/13,20:33:25,06,07,1, 11.9,1,1, 8.627, 10302.483, 290.197, 52840.380 23/05/13,20:33:25,07,07,1, 11.9,1,1, 8.627, 10302.483, 290.200, 52840.431 23/05/13,20:33:25,08,07,1, 11.9,1,1, 8.627, 10302.483, 290.198, 52840.406 23/05/13,20:33:25,09,07,1, 11.9,1,1, 8.627, 10302.496, 290.213, 52840.448 23/05/13,20:33:25,10,07,1, 11.9,1,1, 8.627, 10302.538, 290.190, 52840.420 23/05/13,20:33:25,11,07,1, 11.9,1,1, 8.627, 10302.503, 290.176, 52840.417 23/05/13,20:33:25,12,07,1, 11.9,1,1, 8.627, 10302.547, 290.192, 52840.449 23/05/13,20:33:25,13,07,1, 11.9,1,1, 8.627, 10302.540, 290.182, 52840.423 23/05/13,20:33:25,14,07,1, 11.9,1,1, 8.627, 10302.560, 290.184, 52840.400 23/05/13,20:33:25,15,07,1, 11.9,1,1, 8.627, 10302.573, 290.183, 52840.406 23/05/13,20:33:25,16,07,1, 11.9,1,1, 8.627, 10302.560, 290.171, 52840.418 23/05/13,20:33:25,17,07,1, 11.9,1,1, 8.627, 10302.586, 290.165, 52840.427 23/05/13,20:33:25,18,07,1, 11.9,1,1, 8.627, 10302.577, 290.171, 52840.436 23/05/13,20:33:25,19,07,1, 11.9,1,1, 8.627, 10302.589, 290.158, 52840.442 23/05/13,20:33:26,00,08,1, 12.0,1,1, 8.626, 10302.589, 290.158, 52840.442 23/05/13,20:33:26,01,08,1, 12.0,1,1, 8.626, 10302.629, 290.156, 52840.436 23/05/13,20:33:26,02,08,1, 12.0,1,1, 8.626, 10302.648, 290.155, 52840.478 23/05/13,20:33:26,03,08,1, 12.0,1,1, 8.626, 10302.658, 290.140, 52840.428 23/05/13,20:33:26,04,08,1, 12.0,1,1, 8.626, 10302.657, 290.138, 52840.436 23/05/13,20:33:26,05,08,1, 12.0,1,1, 8.626, 10302.674, 290.175, 52840.464 23/05/13,20:33:26,06,08,1, 12.0,1,1, 8.626, 10302.691, 290.149, 52840.472 23/05/13,20:33:26,07,08,1, 12.0,1,1, 8.626, 10302.704, 290.155, 52840.413 23/05/13,20:33:26,08,08,1, 12.0,1,1, 8.626, 10302.694, 290.141, 52840.484 23/05/13,20:33:26,09,08,1, 12.0,1,1, 8.626, 10302.688, 290.146, 52840.400 23/05/13,20:33:26,10,08,1, 12.0,1,1, 8.626, 10302.692, 290.139, 52840.435 23/05/13,20:33:26,11,08,1, 12.0,1,1, 8.626, 10302.700, 290.128, 52840.467 23/05/13,20:33:26,12,08,1, 12.0,1,1, 8.626, 10302.729, 290.149, 52840.418 23/05/13,20:33:26,13,08,1, 12.0,1,1, 8.626, 10302.734, 290.131, 52840.417 23/05/13,20:33:26,14,08,1, 12.0,1,1, 8.626, 10302.774, 290.147, 52840.437 23/05/13,20:33:26,15,08,1, 12.0,1,1, 8.626, 10302.756, 290.125, 52840.424 23/05/13,20:33:26,16,08,1, 12.0,1,1, 8.626, 10302.799, 290.114, 52840.472 23/05/13,20:33:26,17,08,1, 12.0,1,1, 8.626, 10302.779, 290.147, 52840.458 23/05/13,20:33:26,18,08,1, 12.0,1,1, 8.626, 10302.786, 290.145, 52840.502 23/05/13,20:33:26,19,08,1, 12.0,1,1, 8.626, 10302.793, 290.122, 52840.435 23/05/13,20:33:27,00,08,1, 11.9,1,1, 8.626, 10302.789, 290.122, 52840.435 23/05/13,20:33:27,01,08,1, 11.9,1,1, 8.626, 10302.808, 290.128, 52840.434 23/05/13,20:33:27,02,08,1, 11.9,1,1, 8.626, 10302.828, 290.136, 52840.487 23/05/13,20:33:27,03,08,1, 11.9,1,1, 8.626, 10302.828, 290.124, 52840.428 23/05/13,20:33:27,04,08,1, 11.9,1,1, 8.626, 10302.864, 290.132, 52840.450 23/05/13,20:33:27,05,08,1, 11.9,1,1, 8.626, 10302.870, 290.133, 52840.425 23/05/13,20:33:27,06,08,1, 11.9,1,1, 8.626, 10302.865, 290.106, 52840.476 23/05/13,20:33:27,07,08,1, 11.9,1,1, 8.626, 10302.878, 290.145, 52840.439 23/05/13,20:33:27,08,08,1, 11.9,1,1, 8.626, 10302.891, 290.129, 52840.461 23/05/13,20:33:27,09,08,1, 11.9,1,1, 8.626, 10302.902, 290.131, 52840.460 23/05/13,20:33:27,10,08,1, 11.9,1,1, 8.626, 10302.924, 290.127, 52840.456 23/05/13,20:33:27,11,08,1, 11.9,1,1, 8.626, 10302.918, 290.134, 52840.493 23/05/13,20:33:27,12,08,1, 11.9,1,1, 8.626, 10302.945, 290.139, 52840.496 23/05/13,20:33:27,13,08,1, 11.9,1,1, 8.626, 10302.945, 290.145, 52840.486 23/05/13,20:33:27,14,08,1, 11.9,1,1, 8.626, 10302.943, 290.167, 52840.489 23/05/13,20:33:27,15,08,1, 11.9,1,1, 8.626, 10302.982, 290.151, 52840.500 23/05/13,20:33:27,16,08,1, 11.9,1,1, 8.626, 10302.964, 290.151, 52840.510 23/05/13,20:33:27,17,08,1, 11.9,1,1, 8.626, 10303.010, 290.128, 52840.540 23/05/13,20:33:27,18,08,1, 11.9,1,1, 8.626, 10303.022, 290.146, 52840.490 23/05/13,20:33:27,19,08,1, 11.9,1,1, 8.626, 10303.014, 290.133, 52840.506 23/05/13,20:33:28,00,08,1, 11.9,1,1, 8.622, 10303.006, 290.133, 52840.506 23/05/13,20:33:28,01,08,1, 11.9,1,1, 8.622, 10303.031, 290.148, 52840.511 23/05/13,20:33:28,02,08,1, 11.9,1,1, 8.622, 10303.054, 290.142, 52840.516 23/05/13,20:33:28,03,08,1, 11.9,1,1, 8.622, 10303.065, 290.150, 52840.476 23/05/13,20:33:28,04,08,1, 11.9,1,1, 8.622, 10303.097, 290.157, 52840.484 23/05/13,20:33:28,05,08,1, 11.9,1,1, 8.622, 10303.102, 290.155, 52840.495 23/05/13,20:33:28,06,08,1, 11.9,1,1, 8.622, 10303.113, 290.163, 52840.534 23/05/13,20:33:28,07,08,1, 11.9,1,1, 8.622, 10303.127, 290.179, 52840.697 23/05/13,20:33:28,08,08,1, 11.9,1,1, 8.622, 10303.147, 290.145, 52840.428 23/05/13,20:33:28,09,08,1, 11.9,1,1, 8.622, 10303.177, 290.161, 52840.460 23/05/13,20:33:28,10,08,1, 11.9,1,1, 8.622, 10303.181, 290.171, 52840.482 23/05/13,20:33:28,11,08,1, 11.9,1,1, 8.622, 10303.168, 290.171, 52840.484 23/05/13,20:33:28,12,08,1, 11.9,1,1, 8.622, 10303.176, 290.172, 52840.521 23/05/13,20:33:28,13,08,1, 11.9,1,1, 8.622, 10303.223, 290.132, 52840.501 23/05/13,20:33:28,14,08,1, 11.9,1,1, 8.622, 10303.229, 290.154, 52840.544 23/05/13,20:33:28,15,08,1, 11.9,1,1, 8.622, 10303.238, 290.159, 52840.564 23/05/13,20:33:28,16,08,1, 11.9,1,1, 8.622, 10303.255, 290.163, 52840.521 23/05/13,20:33:28,17,08,1, 11.9,1,1, 8.622, 10303.260, 290.163, 52840.519 23/05/13,20:33:28,18,08,1, 11.9,1,1, 8.622, 10303.293, 290.177, 52840.529 23/05/13,20:33:28,19,08,1, 11.9,1,1, 8.622, 10303.292, 290.187, 52840.529 23/05/13,20:33:29,00,08,1, 11.9,1,1, 8.625, 10303.290, 290.187, 52840.529 23/05/13,20:33:29,01,08,1, 11.9,1,1, 8.625, 10303.320, 290.196, 52840.524 23/05/13,20:33:29,02,08,1, 11.9,1,1, 8.625, 10303.349, 290.200, 52840.480 23/05/13,20:33:29,03,08,1, 11.9,1,1, 8.625, 10303.372, 290.211, 52840.518 23/05/13,20:33:29,04,08,1, 11.9,1,1, 8.625, 10303.388, 290.193, 52840.544 23/05/13,20:33:29,05,08,1, 11.9,1,1, 8.625, 10303.375, 290.211, 52840.569 23/05/13,20:33:29,06,08,1, 11.9,1,1, 8.625, 10303.398, 290.200, 52840.574 23/05/13,20:33:29,07,08,1, 11.9,1,1, 8.625, 10303.393, 290.219, 52840.580 23/05/13,20:33:29,08,08,1, 11.9,1,1, 8.625, 10303.428, 290.211, 52840.554 23/05/13,20:33:29,09,08,1, 11.9,1,1, 8.625, 10303.442, 290.192, 52840.560 23/05/13,20:33:29,10,08,1, 11.9,1,1, 8.625, 10303.459, 290.217, 52840.608 23/05/13,20:33:29,11,08,1, 11.9,1,1, 8.625, 10303.473, 290.207, 52840.580 23/05/13,20:33:29,12,08,1, 11.9,1,1, 8.625, 10303.501, 290.239, 52840.604 23/05/13,20:33:29,13,08,1, 11.9,1,1, 8.625, 10303.489, 290.242, 52840.609 23/05/13,20:33:29,14,08,1, 11.9,1,1, 8.625, 10303.514, 290.238, 52840.568 23/05/13,20:33:29,15,08,1, 11.9,1,1, 8.625, 10303.537, 290.249, 52840.583 23/05/13,20:33:29,16,08,1, 11.9,1,1, 8.625, 10303.531, 290.251, 52840.574 23/05/13,20:33:29,17,08,1, 11.9,1,1, 8.625, 10303.566, 290.253, 52840.581 23/05/13,20:33:29,18,08,1, 11.9,1,1, 8.625, 10303.593, 290.257, 52840.547 23/05/13,20:33:29,19,08,1, 11.9,1,1, 8.625, 10303.601, 290.245, 52840.583 23/05/13,20:33:30,00,06,1, 11.9,1,1, 8.624, 10303.599, 290.245, 52840.583 23/05/13,20:33:30,01,06,1, 11.9,1,1, 8.624, 10303.630, 290.256, 52840.609 23/05/13,20:33:30,02,06,1, 11.9,1,1, 8.624, 10303.626, 290.234, 52840.575 23/05/13,20:33:30,03,06,1, 11.9,1,1, 8.624, 10303.643, 290.241, 52840.609 23/05/13,20:33:30,04,06,1, 11.9,1,1, 8.624, 10303.705, 290.240, 52840.620 23/05/13,20:33:30,05,06,1, 11.9,1,1, 8.624, 10303.691, 290.260, 52840.583 23/05/13,20:33:30,06,06,1, 11.9,1,1, 8.624, 10303.714, 290.257, 52840.628 23/05/13,20:33:30,07,06,1, 11.9,1,1, 8.624, 10303.736, 290.252, 52840.573 23/05/13,20:33:30,08,06,1, 11.9,1,1, 8.624, 10303.744, 290.269, 52840.592 23/05/13,20:33:30,09,06,1, 11.9,1,1, 8.624, 10303.760, 290.277, 52840.601 23/05/13,20:33:30,10,06,1, 11.9,1,1, 8.624, 10303.804, 290.287, 52840.563 23/05/13,20:33:30,11,06,1, 11.9,1,1, 8.624, 10303.765, 290.299, 52840.587 23/05/13,20:33:30,12,06,1, 11.9,1,1, 8.624, 10303.800, 290.280, 52840.594 23/05/13,20:33:30,13,06,1, 11.9,1,1, 8.624, 10303.828, 290.280, 52840.564 23/05/13,20:33:30,14,06,1, 11.9,1,1, 8.624, 10303.859, 290.255, 52840.589 23/05/13,20:33:30,15,06,1, 11.9,1,1, 8.624, 10303.841, 290.280, 52840.562 23/05/13,20:33:30,16,06,1, 11.9,1,1, 8.624, 10303.880, 290.285, 52840.578 23/05/13,20:33:30,17,06,1, 11.9,1,1, 8.624, 10303.890, 290.282, 52840.614 23/05/13,20:33:30,18,06,1, 11.9,1,1, 8.624, 10303.921, 290.286, 52840.546 23/05/13,20:33:30,19,06,1, 11.9,1,1, 8.624, 10303.940, 290.293, 52840.577 23/05/13,20:33:31,00,06,1, 11.9,1,1, 8.627, 10303.932, 290.293, 52840.577 23/05/13,20:33:31,01,06,1, 11.9,1,1, 8.627, 10303.963, 290.307, 52840.606 23/05/13,20:33:31,02,06,1, 11.9,1,1, 8.627, 10303.990, 290.279, 52840.561 23/05/13,20:33:31,03,06,1, 11.9,1,1, 8.627, 10304.024, 290.296, 52840.586 23/05/13,20:33:31,04,06,1, 11.9,1,1, 8.627, 10304.022, 290.291, 52840.561 23/05/13,20:33:31,05,06,1, 11.9,1,1, 8.627, 10304.038, 290.313, 52840.575 23/05/13,20:33:31,06,06,1, 11.9,1,1, 8.627, 10304.069, 290.304, 52840.610 23/05/13,20:33:31,07,06,1, 11.9,1,1, 8.627, 10304.069, 290.292, 52840.590 23/05/13,20:33:31,08,06,1, 11.9,1,1, 8.627, 10304.090, 290.302, 52840.590 23/05/13,20:33:31,09,06,1, 11.9,1,1, 8.627, 10304.120, 290.279, 52840.598 23/05/13,20:33:31,10,06,1, 11.9,1,1, 8.627, 10304.123, 290.294, 52840.608 23/05/13,20:33:31,11,06,1, 11.9,1,1, 8.627, 10304.138, 290.297, 52840.589 23/05/13,20:33:31,12,06,1, 11.9,1,1, 8.627, 10304.180, 290.327, 52840.598 23/05/13,20:33:31,13,06,1, 11.9,1,1, 8.627, 10304.176, 290.326, 52840.600 23/05/13,20:33:31,14,06,1, 11.9,1,1, 8.627, 10304.178, 290.328, 52840.583 23/05/13,20:33:31,15,06,1, 11.9,1,1, 8.627, 10304.207, 290.345, 52840.608 23/05/13,20:33:31,16,06,1, 11.9,1,1, 8.627, 10304.249, 290.340, 52840.566 23/05/13,20:33:31,17,06,1, 11.9,1,1, 8.627, 10304.254, 290.316, 52840.594 23/05/13,20:33:31,18,06,1, 11.9,1,1, 8.627, 10304.288, 290.315, 52840.585 23/05/13,20:33:31,19,06,1, 11.9,1,1, 8.627, 10304.310, 290.317, 52840.564 23/05/13,20:33:32,00,08,1, 11.9,1,1, 8.629, 10304.308, 290.317, 52840.564 23/05/13,20:33:32,01,08,1, 11.9,1,1, 8.629, 10304.296, 290.329, 52840.608 23/05/13,20:33:32,02,08,1, 11.9,1,1, 8.629, 10304.336, 290.317, 52840.567 23/05/13,20:33:32,03,08,1, 11.9,1,1, 8.629, 10304.355, 290.323, 52840.556 23/05/13,20:33:32,04,08,1, 11.9,1,1, 8.629, 10304.402, 290.316, 52840.601 23/05/13,20:33:32,05,08,1, 11.9,1,1, 8.629, 10304.411, 290.319, 52840.586 23/05/13,20:33:32,06,08,1, 11.9,1,1, 8.629, 10304.394, 290.326, 52840.583 23/05/13,20:33:32,07,08,1, 11.9,1,1, 8.629, 10304.451, 290.334, 52840.697 23/05/13,20:33:32,08,08,1, 11.9,1,1, 8.629, 10304.398, 290.331, 52840.595 23/05/13,20:33:32,09,08,1, 11.9,1,1, 8.629, 10304.434, 290.339, 52840.646 23/05/13,20:33:32,10,08,1, 11.9,1,1, 8.629, 10304.471, 290.345, 52840.602 23/05/13,20:33:32,11,08,1, 11.9,1,1, 8.629, 10304.497, 290.324, 52840.610 23/05/13,20:33:32,12,08,1, 11.9,1,1, 8.629, 10304.502, 290.323, 52840.573 23/05/13,20:33:32,13,08,1, 11.9,1,1, 8.629, 10304.529, 290.340, 52840.560 23/05/13,20:33:32,14,08,1, 11.9,1,1, 8.629, 10304.542, 290.326, 52840.566 23/05/13,20:33:32,15,08,1, 11.9,1,1, 8.629, 10304.550, 290.329, 52840.579 23/05/13,20:33:32,16,08,1, 11.9,1,1, 8.629, 10304.571, 290.339, 52840.590 23/05/13,20:33:32,17,08,1, 11.9,1,1, 8.629, 10304.589, 290.332, 52840.590 23/05/13,20:33:32,18,08,1, 11.9,1,1, 8.629, 10304.640, 290.318, 52840.555 23/05/13,20:33:32,19,08,1, 11.9,1,1, 8.629, 10304.672, 290.319, 52840.602 23/05/13,20:33:33,00,08,1, 11.9,1,1, 8.625, 10304.667, 290.319, 52840.602 23/05/13,20:33:33,01,08,1, 11.9,1,1, 8.625, 10304.669, 290.332, 52840.584 23/05/13,20:33:33,02,08,1, 11.9,1,1, 8.625, 10304.714, 290.310, 52840.575 23/05/13,20:33:33,03,08,1, 11.9,1,1, 8.625, 10304.716, 290.325, 52840.591 23/05/13,20:33:33,04,08,1, 11.9,1,1, 8.625, 10304.723, 290.335, 52840.594 23/05/13,20:33:33,05,08,1, 11.9,1,1, 8.625, 10304.735, 290.299, 52840.568 23/05/13,20:33:33,06,08,1, 11.9,1,1, 8.625, 10304.770, 290.320, 52840.601 23/05/13,20:33:33,07,08,1, 11.9,1,1, 8.625, 10304.780, 290.322, 52840.612 23/05/13,20:33:33,08,08,1, 11.9,1,1, 8.625, 10304.806, 290.301, 52840.552 23/05/13,20:33:33,09,08,1, 11.9,1,1, 8.625, 10304.832, 290.325, 52840.574 23/05/13,20:33:33,10,08,1, 11.9,1,1, 8.625, 10304.826, 290.313, 52840.580 23/05/13,20:33:33,11,08,1, 11.9,1,1, 8.625, 10304.886, 290.302, 52840.586 23/05/13,20:33:33,12,08,1, 11.9,1,1, 8.625, 10304.881, 290.293, 52840.565 23/05/13,20:33:33,13,08,1, 11.9,1,1, 8.625, 10304.879, 290.295, 52840.605 23/05/13,20:33:33,14,08,1, 11.9,1,1, 8.625, 10304.897, 290.310, 52840.569 23/05/13,20:33:33,15,08,1, 11.9,1,1, 8.625, 10304.914, 290.304, 52840.478 23/05/13,20:33:33,16,08,1, 11.9,1,1, 8.625, 10304.946, 290.317, 52840.569 23/05/13,20:33:33,17,08,1, 11.9,1,1, 8.625, 10304.969, 290.296, 52840.552 23/05/13,20:33:33,18,08,1, 11.9,1,1, 8.625, 10304.979, 290.300, 52840.560 23/05/13,20:33:33,19,08,1, 11.9,1,1, 8.625, 10304.996, 290.302, 52840.572 23/05/13,20:33:34,00,08,1, 12.0,1,1, 8.625, 10304.992, 290.302, 52840.572 23/05/13,20:33:34,01,08,1, 12.0,1,1, 8.625, 10305.015, 290.310, 52840.579 23/05/13,20:33:34,02,08,1, 12.0,1,1, 8.625, 10305.041, 290.323, 52840.580 23/05/13,20:33:34,03,08,1, 12.0,1,1, 8.625, 10305.055, 290.305, 52840.568 23/05/13,20:33:34,04,08,1, 12.0,1,1, 8.625, 10305.084, 290.310, 52840.594 23/05/13,20:33:34,05,08,1, 12.0,1,1, 8.625, 10305.097, 290.288, 52840.562 23/05/13,20:33:34,06,08,1, 12.0,1,1, 8.625, 10305.111, 290.299, 52840.574 23/05/13,20:33:34,07,08,1, 12.0,1,1, 8.625, 10305.115, 290.316, 52840.590 23/05/13,20:33:34,08,08,1, 12.0,1,1, 8.625, 10305.131, 290.304, 52840.579 23/05/13,20:33:34,09,08,1, 12.0,1,1, 8.625, 10305.129, 290.307, 52840.572 23/05/13,20:33:34,10,08,1, 12.0,1,1, 8.625, 10305.150, 290.318, 52840.593 23/05/13,20:33:34,11,08,1, 12.0,1,1, 8.625, 10305.194, 290.324, 52840.568 23/05/13,20:33:34,12,08,1, 12.0,1,1, 8.625, 10305.187, 290.302, 52840.571 23/05/13,20:33:34,13,08,1, 12.0,1,1, 8.625, 10305.192, 290.309, 52840.578 23/05/13,20:33:34,14,08,1, 12.0,1,1, 8.625, 10305.235, 290.299, 52840.575 23/05/13,20:33:34,15,08,1, 12.0,1,1, 8.625, 10305.251, 290.310, 52840.600 23/05/13,20:33:34,16,08,1, 12.0,1,1, 8.625, 10305.263, 290.321, 52840.608 23/05/13,20:33:34,17,08,1, 12.0,1,1, 8.625, 10305.272, 290.292, 52840.596 23/05/13,20:33:34,18,08,1, 12.0,1,1, 8.625, 10305.282, 290.307, 52840.527 23/05/13,20:33:34,19,08,1, 12.0,1,1, 8.625, 10305.296, 290.300, 52840.561 23/05/13,20:33:35,00,07,1, 12.0,1,1, 8.623, 10305.293, 290.300, 52840.561 23/05/13,20:33:35,01,07,1, 12.0,1,1, 8.623, 10305.340, 290.286, 52840.568 23/05/13,20:33:35,02,07,1, 12.0,1,1, 8.623, 10305.354, 290.327, 52840.580 23/05/13,20:33:35,03,07,1, 12.0,1,1, 8.623, 10305.376, 290.334, 52840.547 23/05/13,20:33:35,04,07,1, 12.0,1,1, 8.623, 10305.405, 290.336, 52840.577 23/05/13,20:33:35,05,07,1, 12.0,1,1, 8.623, 10305.419, 290.347, 52840.514 23/05/13,20:33:35,06,07,1, 12.0,1,1, 8.623, 10305.441, 290.341, 52840.578 23/05/13,20:33:35,07,07,1, 12.0,1,1, 8.623, 10305.460, 290.351, 52840.592 23/05/13,20:33:35,08,07,1, 12.0,1,1, 8.623, 10305.471, 290.355, 52840.586 23/05/13,20:33:35,09,07,1, 12.0,1,1, 8.623, 10305.465, 290.380, 52840.577 23/05/13,20:33:35,10,07,1, 12.0,1,1, 8.623, 10305.502, 290.358, 52840.590 23/05/13,20:33:35,11,07,1, 12.0,1,1, 8.623, 10305.519, 290.370, 52840.587 23/05/13,20:33:35,12,07,1, 12.0,1,1, 8.623, 10305.535, 290.367, 52840.555 23/05/13,20:33:35,13,07,1, 12.0,1,1, 8.623, 10305.547, 290.341, 52840.574 23/05/13,20:33:35,14,07,1, 12.0,1,1, 8.623, 10305.544, 290.364, 52840.534 23/05/13,20:33:35,15,07,1, 12.0,1,1, 8.623, 10305.569, 290.373, 52840.574 23/05/13,20:33:35,16,07,1, 12.0,1,1, 8.623, 10305.582, 290.334, 52840.550 23/05/13,20:33:35,17,07,1, 12.0,1,1, 8.623, 10305.585, 290.358, 52840.562 23/05/13,20:33:35,18,07,1, 12.0,1,1, 8.623, 10305.600, 290.405, 52840.589 23/05/13,20:33:35,19,07,1, 12.0,1,1, 8.623, 10305.637, 290.390, 52840.530 23/05/13,20:33:36,00,07,1, 12.0,1,1, 8.624, 10305.635, 290.390, 52840.530 23/05/13,20:33:36,01,07,1, 12.0,1,1, 8.624, 10305.681, 290.405, 52840.640 23/05/13,20:33:36,02,07,1, 12.0,1,1, 8.624, 10305.654, 290.417, 52840.595 23/05/13,20:33:36,03,07,1, 12.0,1,1, 8.624, 10305.701, 290.425, 52840.692 23/05/13,20:33:36,04,07,1, 12.0,1,1, 8.624, 10305.680, 290.417, 52840.601 23/05/13,20:33:36,05,07,1, 12.0,1,1, 8.624, 10305.717, 290.417, 52840.601 23/05/13,20:33:36,06,07,1, 12.0,1,1, 8.624, 10305.719, 290.415, 52840.550 23/05/13,20:33:36,07,07,1, 12.0,1,1, 8.624, 10305.760, 290.402, 52840.546 23/05/13,20:33:36,08,07,1, 12.0,1,1, 8.624, 10305.758, 290.413, 52840.548 23/05/13,20:33:36,09,07,1, 12.0,1,1, 8.624, 10305.803, 290.427, 52840.572 23/05/13,20:33:36,10,07,1, 12.0,1,1, 8.624, 10305.799, 290.428, 52840.649 23/05/13,20:33:36,11,07,1, 12.0,1,1, 8.624, 10305.824, 290.427, 52840.537 23/05/13,20:33:36,12,07,1, 12.0,1,1, 8.624, 10305.846, 290.455, 52840.530 23/05/13,20:33:36,13,07,1, 12.0,1,1, 8.624, 10305.851, 290.475, 52840.524 23/05/13,20:33:36,14,07,1, 12.0,1,1, 8.624, 10305.885, 290.463, 52840.555 23/05/13,20:33:36,15,07,1, 12.0,1,1, 8.624, 10305.877, 290.507, 52840.528 23/05/13,20:33:36,16,07,1, 12.0,1,1, 8.624, 10305.915, 290.496, 52840.591 23/05/13,20:33:36,17,07,1, 12.0,1,1, 8.624, 10305.905, 290.505, 52840.566 23/05/13,20:33:36,18,07,1, 12.0,1,1, 8.624, 10305.941, 290.499, 52840.556 23/05/13,20:33:36,19,07,1, 12.0,1,1, 8.624, 10305.953, 290.485, 52840.575 23/05/13,20:33:37,00,07,1, 11.9,1,1, 8.624, 10305.952, 290.485, 52840.575 23/05/13,20:33:37,01,07,1, 11.9,1,1, 8.624, 10305.979, 290.499, 52840.565 23/05/13,20:33:37,02,07,1, 11.9,1,1, 8.624, 10306.028, 290.512, 52840.593 23/05/13,20:33:37,03,07,1, 11.9,1,1, 8.624, 10306.050, 290.510, 52840.554 23/05/13,20:33:37,04,07,1, 11.9,1,1, 8.624, 10306.082, 290.541, 52840.503 23/05/13,20:33:37,05,07,1, 11.9,1,1, 8.624, 10306.080, 290.536, 52840.396 23/05/13,20:33:37,06,07,1, 11.9,1,1, 8.624, 10306.089, 290.565, 52840.626 23/05/13,20:33:37,07,07,1, 11.9,1,1, 8.624, 10306.119, 290.569, 52840.603 23/05/13,20:33:37,08,07,1, 11.9,1,1, 8.624, 10306.136, 290.579, 52840.577 23/05/13,20:33:37,09,07,1, 11.9,1,1, 8.624, 10306.163, 290.595, 52840.632 23/05/13,20:33:37,10,07,1, 11.9,1,1, 8.624, 10306.153, 290.559, 52840.549 23/05/13,20:33:37,11,07,1, 11.9,1,1, 8.624, 10306.174, 290.578, 52840.561 23/05/13,20:33:37,12,07,1, 11.9,1,1, 8.624, 10306.193, 290.599, 52840.567 23/05/13,20:33:37,13,07,1, 11.9,1,1, 8.624, 10306.175, 290.587, 52840.563 23/05/13,20:33:37,14,07,1, 11.9,1,1, 8.624, 10306.231, 290.584, 52840.577 23/05/13,20:33:37,15,07,1, 11.9,1,1, 8.624, 10306.234, 290.611, 52840.575 23/05/13,20:33:37,16,07,1, 11.9,1,1, 8.624, 10306.260, 290.596, 52840.612 23/05/13,20:33:37,17,07,1, 11.9,1,1, 8.624, 10306.297, 290.615, 52840.570 23/05/13,20:33:37,18,07,1, 11.9,1,1, 8.624, 10306.286, 290.608, 52840.581 23/05/13,20:33:37,19,07,1, 11.9,1,1, 8.624, 10306.313, 290.652, 52840.585 23/05/13,20:33:38,00,08,1, 11.9,1,1, 8.626, 10306.311, 290.652, 52840.585 23/05/13,20:33:38,01,08,1, 11.9,1,1, 8.626, 10306.355, 290.626, 52840.565 23/05/13,20:33:38,02,08,1, 11.9,1,1, 8.626, 10306.373, 290.662, 52840.328 23/05/13,20:33:38,03,08,1, 11.9,1,1, 8.626, 10306.384, 290.667, 52840.650 23/05/13,20:33:38,04,08,1, 11.9,1,1, 8.626, 10306.412, 290.708, 52840.648 23/05/13,20:33:38,05,08,1, 11.9,1,1, 8.626, 10306.425, 290.669, 52840.621 23/05/13,20:33:38,06,08,1, 11.9,1,1, 8.626, 10306.413, 290.656, 52840.619 23/05/13,20:33:38,07,08,1, 11.9,1,1, 8.626, 10306.454, 290.691, 52840.591 23/05/13,20:33:38,08,08,1, 11.9,1,1, 8.626, 10306.460, 290.702, 52840.614 23/05/13,20:33:38,09,08,1, 11.9,1,1, 8.626, 10306.491, 290.682, 52840.569 23/05/13,20:33:38,10,08,1, 11.9,1,1, 8.626, 10306.486, 290.682, 52840.591 23/05/13,20:33:38,11,08,1, 11.9,1,1, 8.626, 10306.524, 290.697, 52840.538 23/05/13,20:33:38,12,08,1, 11.9,1,1, 8.626, 10306.535, 290.700, 52840.575 23/05/13,20:33:38,13,08,1, 11.9,1,1, 8.626, 10306.556, 290.726, 52840.576 23/05/13,20:33:38,14,08,1, 11.9,1,1, 8.626, 10306.563, 290.687, 52840.568 23/05/13,20:33:38,15,08,1, 11.9,1,1, 8.626, 10306.584, 290.737, 52840.594 23/05/13,20:33:38,16,08,1, 11.9,1,1, 8.626, 10306.617, 290.745, 52840.608 23/05/13,20:33:38,17,08,1, 11.9,1,1, 8.626, 10306.623, 290.720, 52840.579 23/05/13,20:33:38,18,08,1, 11.9,1,1, 8.626, 10306.613, 290.710, 52840.604 23/05/13,20:33:38,19,08,1, 11.9,1,1, 8.626, 10306.654, 290.662, 52840.573 23/05/13,20:33:39,00,07,1, 11.9,1,1, 8.627, 10306.653, 290.662, 52840.573 23/05/13,20:33:39,01,07,1, 11.9,1,1, 8.627, 10306.643, 290.697, 52840.577 23/05/13,20:33:39,02,07,1, 11.9,1,1, 8.627, 10306.683, 290.693, 52840.537 23/05/13,20:33:39,03,07,1, 11.9,1,1, 8.627, 10306.714, 290.683, 52840.537 23/05/13,20:33:39,04,07,1, 11.9,1,1, 8.627, 10306.733, 290.703, 52840.583 23/05/13,20:33:39,05,07,1, 11.9,1,1, 8.627, 10306.762, 290.718, 52840.527 23/05/13,20:33:39,06,07,1, 11.9,1,1, 8.627, 10306.793, 290.692, 52840.577 23/05/13,20:33:39,07,07,1, 11.9,1,1, 8.627, 10306.789, 290.718, 52840.576 23/05/13,20:33:39,08,07,1, 11.9,1,1, 8.627, 10306.805, 290.733, 52840.536 23/05/13,20:33:39,09,07,1, 11.9,1,1, 8.627, 10306.814, 290.733, 52840.586 23/05/13,20:33:39,10,07,1, 11.9,1,1, 8.627, 10306.838, 290.747, 52840.567 23/05/13,20:33:39,11,07,1, 11.9,1,1, 8.627, 10306.855, 290.740, 52840.605 23/05/13,20:33:39,12,07,1, 11.9,1,1, 8.627, 10306.870, 290.725, 52840.575 23/05/13,20:33:39,13,07,1, 11.9,1,1, 8.627, 10306.897, 290.707, 52840.569 23/05/13,20:33:39,14,07,1, 11.9,1,1, 8.627, 10306.893, 290.720, 52840.516 23/05/13,20:33:39,15,07,1, 11.9,1,1, 8.627, 10306.914, 290.709, 52840.548 23/05/13,20:33:39,16,07,1, 11.9,1,1, 8.627, 10306.915, 290.690, 52840.533 23/05/13,20:33:39,17,07,1, 11.9,1,1, 8.627, 10306.940, 290.698, 52840.549 23/05/13,20:33:39,18,07,1, 11.9,1,1, 8.627, 10306.951, 290.699, 52840.530 23/05/13,20:33:39,19,07,1, 11.9,1,1, 8.627, 10307.001, 290.696, 52840.533 23/05/13,20:33:40,00,08,1, 11.9,1,1, 8.628, 10306.995, 290.696, 52840.533 23/05/13,20:33:40,01,08,1, 11.9,1,1, 8.628, 10307.031, 290.696, 52840.552 23/05/13,20:33:40,02,08,1, 11.9,1,1, 8.628, 10307.038, 290.673, 52840.522 23/05/13,20:33:40,03,08,1, 11.9,1,1, 8.628, 10307.076, 290.713, 52840.535 23/05/13,20:33:40,04,08,1, 11.9,1,1, 8.628, 10307.080, 290.704, 52840.495 23/05/13,20:33:40,05,08,1, 11.9,1,1, 8.628, 10307.092, 290.695, 52840.498 23/05/13,20:33:40,06,08,1, 11.9,1,1, 8.628, 10307.095, 290.713, 52840.499 23/05/13,20:33:40,07,08,1, 11.9,1,1, 8.628, 10307.131, 290.679, 52840.523 23/05/13,20:33:40,08,08,1, 11.9,1,1, 8.628, 10307.139, 290.706, 52840.535 23/05/13,20:33:40,09,08,1, 11.9,1,1, 8.628, 10307.179, 290.697, 52840.528 23/05/13,20:33:40,10,08,1, 11.9,1,1, 8.628, 10307.188, 290.695, 52840.478 23/05/13,20:33:40,11,08,1, 11.9,1,1, 8.628, 10307.201, 290.695, 52840.472 23/05/13,20:33:40,12,08,1, 11.9,1,1, 8.628, 10307.236, 290.670, 52840.470 23/05/13,20:33:40,13,08,1, 11.9,1,1, 8.628, 10307.226, 290.694, 52840.489 23/05/13,20:33:40,14,08,1, 11.9,1,1, 8.628, 10307.247, 290.696, 52840.523 23/05/13,20:33:40,15,08,1, 11.9,1,1, 8.628, 10307.291, 290.687, 52840.466 23/05/13,20:33:40,16,08,1, 11.9,1,1, 8.628, 10307.301, 290.692, 52840.488 23/05/13,20:33:40,17,08,1, 11.9,1,1, 8.628, 10307.325, 290.691, 52840.460 23/05/13,20:33:40,18,08,1, 11.9,1,1, 8.628, 10307.361, 290.687, 52840.457 23/05/13,20:33:40,19,08,1, 11.9,1,1, 8.628, 10307.361, 290.682, 52840.491 23/05/13,20:33:41,00,07,1, 11.9,1,1, 8.626, 10307.354, 290.682, 52840.491 23/05/13,20:33:41,01,07,1, 11.9,1,1, 8.626, 10307.410, 290.686, 52840.417 23/05/13,20:33:41,02,07,1, 11.9,1,1, 8.626, 10307.411, 290.673, 52840.452 23/05/13,20:33:41,03,07,1, 11.9,1,1, 8.626, 10307.430, 290.681, 52840.428 23/05/13,20:33:41,04,07,1, 11.9,1,1, 8.626, 10307.446, 290.682, 52840.453 23/05/13,20:33:41,05,07,1, 11.9,1,1, 8.626, 10307.491, 290.654, 52840.436 23/05/13,20:33:41,06,07,1, 11.9,1,1, 8.626, 10307.512, 290.644, 52840.424 23/05/13,20:33:41,07,07,1, 11.9,1,1, 8.626, 10307.512, 290.662, 52840.431 23/05/13,20:33:41,08,07,1, 11.9,1,1, 8.626, 10307.562, 290.683, 52840.421 23/05/13,20:33:41,09,07,1, 11.9,1,1, 8.626, 10307.587, 290.677, 52840.426 23/05/13,20:33:41,10,07,1, 11.9,1,1, 8.626, 10307.587, 290.677, 52840.486 23/05/13,20:33:41,11,07,1, 11.9,1,1, 8.626, 10307.630, 290.643, 52840.461 23/05/13,20:33:41,12,07,1, 11.9,1,1, 8.626, 10307.648, 290.681, 52840.416 23/05/13,20:33:41,13,07,1, 11.9,1,1, 8.626, 10307.651, 290.700, 52840.432 23/05/13,20:33:41,14,07,1, 11.9,1,1, 8.626, 10307.687, 290.671, 52840.399 23/05/13,20:33:41,15,07,1, 11.9,1,1, 8.626, 10307.697, 290.661, 52840.434 23/05/13,20:33:41,16,07,1, 11.9,1,1, 8.626, 10307.725, 290.659, 52840.419 23/05/13,20:33:41,17,07,1, 11.9,1,1, 8.626, 10307.771, 290.643, 52840.420 23/05/13,20:33:41,18,07,1, 11.9,1,1, 8.626, 10307.757, 290.662, 52840.403 23/05/13,20:33:41,19,07,1, 11.9,1,1, 8.626, 10307.790, 290.669, 52840.442 23/05/13,20:33:42,00,08,1, 11.9,1,1, 8.626, 10307.788, 290.669, 52840.442 23/05/13,20:33:42,01,08,1, 11.9,1,1, 8.626, 10307.851, 290.660, 52840.457 23/05/13,20:33:42,02,08,1, 11.9,1,1, 8.626, 10307.851, 290.654, 52840.387 23/05/13,20:33:42,03,08,1, 11.9,1,1, 8.626, 10307.872, 290.665, 52840.393 23/05/13,20:33:42,04,08,1, 11.9,1,1, 8.626, 10307.930, 290.646, 52840.409 23/05/13,20:33:42,05,08,1, 11.9,1,1, 8.626, 10307.949, 290.678, 52840.439 23/05/13,20:33:42,06,08,1, 11.9,1,1, 8.626, 10307.965, 290.676, 52840.418 23/05/13,20:33:42,07,08,1, 11.9,1,1, 8.626, 10307.985, 290.672, 52840.411 23/05/13,20:33:42,08,08,1, 11.9,1,1, 8.626, 10308.028, 290.674, 52840.397 23/05/13,20:33:42,09,08,1, 11.9,1,1, 8.626, 10308.044, 290.661, 52840.365 23/05/13,20:33:42,10,08,1, 11.9,1,1, 8.626, 10308.055, 290.678, 52840.400 23/05/13,20:33:42,11,08,1, 11.9,1,1, 8.626, 10308.099, 290.660, 52840.367 23/05/13,20:33:42,12,08,1, 11.9,1,1, 8.626, 10308.106, 290.664, 52840.387 23/05/13,20:33:42,13,08,1, 11.9,1,1, 8.626, 10308.147, 290.683, 52840.371 23/05/13,20:33:42,14,08,1, 11.9,1,1, 8.626, 10308.185, 290.655, 52840.384 23/05/13,20:33:42,15,08,1, 11.9,1,1, 8.626, 10308.172, 290.661, 52840.397 23/05/13,20:33:42,16,08,1, 11.9,1,1, 8.626, 10308.229, 290.668, 52840.348 23/05/13,20:33:42,17,08,1, 11.9,1,1, 8.626, 10308.249, 290.672, 52840.392 23/05/13,20:33:42,18,08,1, 11.9,1,1, 8.626, 10308.286, 290.673, 52840.402 23/05/13,20:33:42,19,08,1, 11.9,1,1, 8.626, 10308.318, 290.680, 52840.367 23/05/13,20:33:43,00,08,1, 11.9,1,1, 8.620, 10308.313, 290.680, 52840.367 23/05/13,20:33:43,01,08,1, 11.9,1,1, 8.620, 10308.336, 290.684, 52840.419 23/05/13,20:33:43,02,08,1, 11.9,1,1, 8.620, 10308.390, 290.684, 52840.392 23/05/13,20:33:43,03,08,1, 11.9,1,1, 8.620, 10308.399, 290.698, 52840.361 23/05/13,20:33:43,04,08,1, 11.9,1,1, 8.620, 10308.426, 290.683, 52840.370 23/05/13,20:33:43,05,08,1, 11.9,1,1, 8.620, 10308.435, 290.686, 52840.322 23/05/13,20:33:43,06,08,1, 11.9,1,1, 8.620, 10308.466, 290.664, 52840.360 23/05/13,20:33:43,07,08,1, 11.9,1,1, 8.620, 10308.504, 290.694, 52840.356 23/05/13,20:33:43,08,08,1, 11.9,1,1, 8.620, 10308.559, 290.707, 52840.344 23/05/13,20:33:43,09,08,1, 11.9,1,1, 8.620, 10308.533, 290.676, 52840.358 23/05/13,20:33:43,10,08,1, 11.9,1,1, 8.620, 10308.598, 290.701, 52840.316 23/05/13,20:33:43,11,08,1, 11.9,1,1, 8.620, 10308.640, 290.704, 52840.321 23/05/13,20:33:43,12,08,1, 11.9,1,1, 8.620, 10308.652, 290.717, 52840.343 23/05/13,20:33:43,13,08,1, 11.9,1,1, 8.620, 10308.680, 290.738, 52840.346 23/05/13,20:33:43,14,08,1, 11.9,1,1, 8.620, 10308.690, 290.724, 52840.348 23/05/13,20:33:43,15,08,1, 11.9,1,1, 8.620, 10308.737, 290.743, 52840.389 23/05/13,20:33:43,16,08,1, 11.9,1,1, 8.620, 10308.766, 290.741, 52840.343 23/05/13,20:33:43,17,08,1, 11.9,1,1, 8.620, 10308.780, 290.752, 52840.363 23/05/13,20:33:43,18,08,1, 11.9,1,1, 8.620, 10308.799, 290.742, 52840.367 23/05/13,20:33:43,19,08,1, 11.9,1,1, 8.620, 10308.825, 290.754, 52840.310 23/05/13,20:33:44,00,08,1, 11.8,1,1, 8.623, 10308.822, 290.754, 52840.310 23/05/13,20:33:44,01,08,1, 11.8,1,1, 8.623, 10308.898, 290.750, 52840.341 23/05/13,20:33:44,02,08,1, 11.8,1,1, 8.623, 10308.904, 290.758, 52840.354 23/05/13,20:33:44,03,08,1, 11.8,1,1, 8.623, 10308.924, 290.761, 52840.330 23/05/13,20:33:44,04,08,1, 11.8,1,1, 8.623, 10308.953, 290.755, 52840.358 23/05/13,20:33:44,05,08,1, 11.8,1,1, 8.623, 10308.972, 290.780, 52840.343 23/05/13,20:33:44,06,08,1, 11.8,1,1, 8.623, 10308.965, 290.801, 52840.345 23/05/13,20:33:44,07,08,1, 11.8,1,1, 8.623, 10309.035, 290.792, 52840.343 23/05/13,20:33:44,08,08,1, 11.8,1,1, 8.623, 10309.052, 290.806, 52840.361 23/05/13,20:33:44,09,08,1, 11.8,1,1, 8.623, 10309.078, 290.787, 52840.323 23/05/13,20:33:44,10,08,1, 11.8,1,1, 8.623, 10309.114, 290.778, 52840.301 23/05/13,20:33:44,11,08,1, 11.8,1,1, 8.623, 10309.131, 290.786, 52840.325 23/05/13,20:33:44,12,08,1, 11.8,1,1, 8.623, 10309.141, 290.784, 52840.340 23/05/13,20:33:44,13,08,1, 11.8,1,1, 8.623, 10309.174, 290.803, 52840.332 23/05/13,20:33:44,14,08,1, 11.8,1,1, 8.623, 10309.202, 290.790, 52840.368 23/05/13,20:33:44,15,08,1, 11.8,1,1, 8.623, 10309.223, 290.790, 52840.347 23/05/13,20:33:44,16,08,1, 11.8,1,1, 8.623, 10309.241, 290.803, 52840.329 23/05/13,20:33:44,17,08,1, 11.8,1,1, 8.623, 10309.254, 290.814, 52840.368 23/05/13,20:33:44,18,08,1, 11.8,1,1, 8.623, 10309.283, 290.804, 52840.339 23/05/13,20:33:44,19,08,1, 11.8,1,1, 8.623, 10309.296, 290.831, 52840.370 23/05/13,20:33:45,00,07,1, 11.9,1,1, 8.623, 10309.290, 290.831, 52840.370 23/05/13,20:33:45,01,07,1, 11.9,1,1, 8.623, 10309.363, 290.852, 52840.319 23/05/13,20:33:45,02,07,1, 11.9,1,1, 8.623, 10309.403, 290.838, 52840.350 23/05/13,20:33:45,03,07,1, 11.9,1,1, 8.623, 10309.421, 290.830, 52840.327 23/05/13,20:33:45,04,07,1, 11.9,1,1, 8.623, 10309.440, 290.829, 52840.355 23/05/13,20:33:45,05,07,1, 11.9,1,1, 8.623, 10309.449, 290.828, 52840.338 23/05/13,20:33:45,06,07,1, 11.9,1,1, 8.623, 10309.494, 290.829, 52840.313 23/05/13,20:33:45,07,07,1, 11.9,1,1, 8.623, 10309.493, 290.824, 52840.323 23/05/13,20:33:45,08,07,1, 11.9,1,1, 8.623, 10309.557, 290.853, 52840.371 23/05/13,20:33:45,09,07,1, 11.9,1,1, 8.623, 10309.576, 290.846, 52840.335 23/05/13,20:33:45,10,07,1, 11.9,1,1, 8.623, 10309.590, 290.844, 52840.375 23/05/13,20:33:45,11,07,1, 11.9,1,1, 8.623, 10309.643, 290.836, 52840.337 23/05/13,20:33:45,12,07,1, 11.9,1,1, 8.623, 10309.643, 290.863, 52840.329 23/05/13,20:33:45,13,07,1, 11.9,1,1, 8.623, 10309.668, 290.859, 52840.321 23/05/13,20:33:45,14,07,1, 11.9,1,1, 8.623, 10309.674, 290.871, 52840.348 23/05/13,20:33:45,15,07,1, 11.9,1,1, 8.623, 10309.713, 290.870, 52840.336 23/05/13,20:33:45,16,07,1, 11.9,1,1, 8.623, 10309.712, 290.872, 52840.363 23/05/13,20:33:45,17,07,1, 11.9,1,1, 8.623, 10309.745, 290.884, 52840.329 23/05/13,20:33:45,18,07,1, 11.9,1,1, 8.623, 10309.776, 290.881, 52840.331 23/05/13,20:33:45,19,07,1, 11.9,1,1, 8.623, 10309.794, 290.875, 52840.294 23/05/13,20:33:46,00,07,1, 12.0,1,1, 8.625, 10309.790, 290.875, 52840.294 23/05/13,20:33:46,01,07,1, 12.0,1,1, 8.625, 10309.840, 290.882, 52840.284 23/05/13,20:33:46,02,07,1, 12.0,1,1, 8.625, 10309.877, 290.887, 52840.220 23/05/13,20:33:46,03,07,1, 12.0,1,1, 8.625, 10309.893, 290.907, 52840.309 23/05/13,20:33:46,04,07,1, 12.0,1,1, 8.625, 10309.916, 290.898, 52840.316 23/05/13,20:33:46,05,07,1, 12.0,1,1, 8.625, 10309.931, 290.912, 52840.263 23/05/13,20:33:46,06,07,1, 12.0,1,1, 8.625, 10309.987, 290.899, 52840.299 23/05/13,20:33:46,07,07,1, 12.0,1,1, 8.625, 10310.027, 290.914, 52840.251 23/05/13,20:33:46,08,07,1, 12.0,1,1, 8.625, 10310.012, 290.920, 52840.277 23/05/13,20:33:46,09,07,1, 12.0,1,1, 8.625, 10310.048, 290.911, 52840.310 23/05/13,20:33:46,10,07,1, 12.0,1,1, 8.625, 10310.076, 290.921, 52840.254 23/05/13,20:33:46,11,07,1, 12.0,1,1, 8.625, 10310.080, 290.881, 52840.294 23/05/13,20:33:46,12,07,1, 12.0,1,1, 8.625, 10310.128, 290.887, 52840.287 23/05/13,20:33:46,13,07,1, 12.0,1,1, 8.625, 10310.121, 290.888, 52840.234 23/05/13,20:33:46,14,07,1, 12.0,1,1, 8.625, 10310.172, 290.908, 52840.279 23/05/13,20:33:46,15,07,1, 12.0,1,1, 8.625, 10310.192, 290.885, 52840.241 23/05/13,20:33:46,16,07,1, 12.0,1,1, 8.625, 10310.231, 290.905, 52840.274 23/05/13,20:33:46,17,07,1, 12.0,1,1, 8.625, 10310.240, 290.892, 52840.237 23/05/13,20:33:46,18,07,1, 12.0,1,1, 8.625, 10310.253, 290.874, 52840.243 23/05/13,20:33:46,19,07,1, 12.0,1,1, 8.625, 10310.272, 290.910, 52840.236 23/05/13,20:33:47,00,07,1, 11.9,1,1, 8.623, 10310.266, 290.910, 52840.236 23/05/13,20:33:47,01,07,1, 11.9,1,1, 8.623, 10310.346, 290.890, 52840.249 23/05/13,20:33:47,02,07,1, 11.9,1,1, 8.623, 10310.348, 290.914, 52840.224 23/05/13,20:33:47,03,07,1, 11.9,1,1, 8.623, 10310.375, 290.919, 52840.186 23/05/13,20:33:47,04,07,1, 11.9,1,1, 8.623, 10310.398, 290.926, 52840.217 23/05/13,20:33:47,05,07,1, 11.9,1,1, 8.623, 10310.442, 290.925, 52840.194 23/05/13,20:33:47,06,07,1, 11.9,1,1, 8.623, 10310.478, 290.912, 52840.212 23/05/13,20:33:47,07,07,1, 11.9,1,1, 8.623, 10310.494, 290.904, 52840.187 23/05/13,20:33:47,08,07,1, 11.9,1,1, 8.623, 10310.507, 290.876, 52840.160 23/05/13,20:33:47,09,07,1, 11.9,1,1, 8.623, 10310.553, 290.898, 52840.178 23/05/13,20:33:47,10,07,1, 11.9,1,1, 8.623, 10310.557, 290.926, 52840.136 23/05/13,20:33:47,11,07,1, 11.9,1,1, 8.623, 10310.589, 290.924, 52840.175 23/05/13,20:33:47,12,07,1, 11.9,1,1, 8.623, 10310.633, 290.927, 52840.130 23/05/13,20:33:47,13,07,1, 11.9,1,1, 8.623, 10310.637, 290.925, 52840.140 23/05/13,20:33:47,14,07,1, 11.9,1,1, 8.623, 10310.680, 290.939, 52840.159 23/05/13,20:33:47,15,07,1, 11.9,1,1, 8.623, 10310.713, 290.942, 52840.184 23/05/13,20:33:47,16,07,1, 11.9,1,1, 8.623, 10310.736, 290.923, 52840.148 23/05/13,20:33:47,17,07,1, 11.9,1,1, 8.623, 10310.728, 290.914, 52840.129 23/05/13,20:33:47,18,07,1, 11.9,1,1, 8.623, 10310.797, 290.918, 52840.191 23/05/13,20:33:47,19,07,1, 11.9,1,1, 8.623, 10310.812, 290.923, 52840.109 23/05/13,20:33:48,00,08,1, 11.9,1,1, 8.625, 10310.808, 290.923, 52840.109 23/05/13,20:33:48,01,08,1, 11.9,1,1, 8.625, 10310.879, 290.906, 52840.155 23/05/13,20:33:48,02,08,1, 11.9,1,1, 8.625, 10310.885, 290.914, 52840.126 23/05/13,20:33:48,03,08,1, 11.9,1,1, 8.625, 10310.935, 290.915, 52840.116 23/05/13,20:33:48,04,08,1, 11.9,1,1, 8.625, 10310.950, 290.928, 52840.131 23/05/13,20:33:48,05,08,1, 11.9,1,1, 8.625, 10310.973, 290.919, 52840.140 23/05/13,20:33:48,06,08,1, 11.9,1,1, 8.625, 10311.020, 290.929, 52840.127 23/05/13,20:33:48,07,08,1, 11.9,1,1, 8.625, 10311.026, 290.942, 52840.188 23/05/13,20:33:48,08,08,1, 11.9,1,1, 8.625, 10311.065, 290.964, 52840.128 23/05/13,20:33:48,09,08,1, 11.9,1,1, 8.625, 10311.094, 290.954, 52840.110 23/05/13,20:33:48,10,08,1, 11.9,1,1, 8.625, 10311.127, 290.960, 52840.134 23/05/13,20:33:48,11,08,1, 11.9,1,1, 8.625, 10311.116, 290.954, 52840.098 23/05/13,20:33:48,12,08,1, 11.9,1,1, 8.625, 10311.153, 290.936, 52840.140 23/05/13,20:33:48,13,08,1, 11.9,1,1, 8.625, 10311.214, 290.939, 52840.134 23/05/13,20:33:48,14,08,1, 11.9,1,1, 8.625, 10311.250, 290.960, 52840.100 23/05/13,20:33:48,15,08,1, 11.9,1,1, 8.625, 10311.270, 290.963, 52840.120 23/05/13,20:33:48,16,08,1, 11.9,1,1, 8.625, 10311.308, 290.969, 52840.123 23/05/13,20:33:48,17,08,1, 11.9,1,1, 8.625, 10311.324, 290.963, 52840.115 23/05/13,20:33:48,18,08,1, 11.9,1,1, 8.625, 10311.355, 290.962, 52840.108 23/05/13,20:33:48,19,08,1, 11.9,1,1, 8.625, 10311.386, 290.947, 52840.122 23/05/13,20:33:49,00,08,1, 11.8,1,1, 8.622, 10311.384, 290.947, 52840.122 23/05/13,20:33:49,01,08,1, 11.8,1,1, 8.622, 10311.425, 290.974, 52840.096 23/05/13,20:33:49,02,08,1, 11.8,1,1, 8.622, 10311.469, 290.980, 52840.131 23/05/13,20:33:49,03,08,1, 11.8,1,1, 8.622, 10311.516, 290.984, 52840.033 23/05/13,20:33:49,04,08,1, 11.8,1,1, 8.622, 10311.530, 290.969, 52840.071 23/05/13,20:33:49,05,08,1, 11.8,1,1, 8.622, 10311.582, 290.980, 52840.056 23/05/13,20:33:49,06,08,1, 11.8,1,1, 8.622, 10311.578, 290.981, 52840.034 23/05/13,20:33:49,07,08,1, 11.8,1,1, 8.622, 10311.597, 290.994, 52840.048 23/05/13,20:33:49,08,08,1, 11.8,1,1, 8.622, 10311.635, 290.981, 52840.027 23/05/13,20:33:49,09,08,1, 11.8,1,1, 8.622, 10311.667, 290.986, 52840.044 23/05/13,20:33:49,10,08,1, 11.8,1,1, 8.622, 10311.729, 290.991, 52840.120 23/05/13,20:33:49,11,08,1, 11.8,1,1, 8.622, 10311.672, 290.990, 52839.865 23/05/13,20:33:49,12,08,1, 11.8,1,1, 8.622, 10311.757, 291.020, 52840.212 23/05/13,20:33:49,13,08,1, 11.8,1,1, 8.622, 10311.826, 291.017, 52840.061 23/05/13,20:33:49,14,08,1, 11.8,1,1, 8.622, 10311.852, 291.009, 52840.041 23/05/13,20:33:49,15,08,1, 11.8,1,1, 8.622, 10311.852, 291.022, 52840.068 23/05/13,20:33:49,16,08,1, 11.8,1,1, 8.622, 10311.881, 291.026, 52840.004 23/05/13,20:33:49,17,08,1, 11.8,1,1, 8.622, 10311.951, 291.044, 52840.040 23/05/13,20:33:49,18,08,1, 11.8,1,1, 8.622, 10311.965, 291.026, 52839.993 23/05/13,20:33:49,19,08,1, 11.8,1,1, 8.622, 10311.973, 291.028, 52840.015 23/05/13,20:33:50,00,08,1, 11.8,1,1, 8.623, 10311.968, 291.028, 52840.015 23/05/13,20:33:50,01,08,1, 11.8,1,1, 8.623, 10312.062, 291.028, 52839.969 23/05/13,20:33:50,02,08,1, 11.8,1,1, 8.623, 10312.103, 291.045, 52839.994 23/05/13,20:33:50,03,08,1, 11.8,1,1, 8.623, 10312.096, 291.041, 52839.988 23/05/13,20:33:50,04,08,1, 11.8,1,1, 8.623, 10312.160, 291.034, 52839.952 23/05/13,20:33:50,05,08,1, 11.8,1,1, 8.623, 10312.181, 291.063, 52839.979 23/05/13,20:33:50,06,08,1, 11.8,1,1, 8.623, 10312.225, 291.022, 52840.012 23/05/13,20:33:50,07,08,1, 11.8,1,1, 8.623, 10312.250, 291.044, 52839.986 23/05/13,20:33:50,08,08,1, 11.8,1,1, 8.623, 10312.293, 291.057, 52839.983 23/05/13,20:33:50,09,08,1, 11.8,1,1, 8.623, 10312.321, 291.028, 52839.938 23/05/13,20:33:50,10,08,1, 11.8,1,1, 8.623, 10312.351, 291.045, 52839.952 23/05/13,20:33:50,11,08,1, 11.8,1,1, 8.623, 10312.341, 291.048, 52839.947 23/05/13,20:33:50,12,08,1, 11.8,1,1, 8.623, 10312.395, 291.050, 52839.912 23/05/13,20:33:50,13,08,1, 11.8,1,1, 8.623, 10312.439, 291.050, 52839.954 23/05/13,20:33:50,14,08,1, 11.8,1,1, 8.623, 10312.490, 291.050, 52839.900 23/05/13,20:33:50,15,08,1, 11.8,1,1, 8.623, 10312.504, 291.086, 52839.921 23/05/13,20:33:50,16,08,1, 11.8,1,1, 8.623, 10312.558, 291.067, 52839.847 23/05/13,20:33:50,17,08,1, 11.8,1,1, 8.623, 10312.580, 291.047, 52839.862 23/05/13,20:33:50,18,08,1, 11.8,1,1, 8.623, 10312.616, 291.065, 52839.916 23/05/13,20:33:50,19,08,1, 11.8,1,1, 8.623, 10312.638, 291.085, 52839.903 23/05/13,20:33:51,00,07,1, 11.9,1,1, 8.623, 10312.636, 291.085, 52839.903 23/05/13,20:33:51,01,07,1, 11.9,1,1, 8.623, 10312.724, 291.101, 52839.909 23/05/13,20:33:51,02,07,1, 11.9,1,1, 8.623, 10312.746, 291.065, 52839.869 23/05/13,20:33:51,03,07,1, 11.9,1,1, 8.623, 10312.787, 291.098, 52839.901 23/05/13,20:33:51,04,07,1, 11.9,1,1, 8.623, 10312.805, 291.095, 52839.873 23/05/13,20:33:51,05,07,1, 11.9,1,1, 8.623, 10312.860, 291.100, 52839.847 23/05/13,20:33:51,06,07,1, 11.9,1,1, 8.623, 10312.883, 291.107, 52839.845 23/05/13,20:33:51,07,07,1, 11.9,1,1, 8.623, 10312.922, 291.103, 52839.750 23/05/13,20:33:51,08,07,1, 11.9,1,1, 8.623, 10312.973, 291.106, 52839.842 23/05/13,20:33:51,09,07,1, 11.9,1,1, 8.623, 10312.994, 291.100, 52839.831 23/05/13,20:33:51,10,07,1, 11.9,1,1, 8.623, 10313.037, 291.118, 52839.796 23/05/13,20:33:51,11,07,1, 11.9,1,1, 8.623, 10313.081, 291.119, 52839.812 23/05/13,20:33:51,12,07,1, 11.9,1,1, 8.623, 10313.140, 291.109, 52839.778 23/05/13,20:33:51,13,07,1, 11.9,1,1, 8.623, 10313.147, 291.109, 52839.774 23/05/13,20:33:51,14,07,1, 11.9,1,1, 8.623, 10313.208, 291.142, 52839.815 23/05/13,20:33:51,15,07,1, 11.9,1,1, 8.623, 10313.258, 291.123, 52839.754 23/05/13,20:33:51,16,07,1, 11.9,1,1, 8.623, 10313.263, 291.129, 52839.765 23/05/13,20:33:51,17,07,1, 11.9,1,1, 8.623, 10313.318, 291.128, 52839.766 23/05/13,20:33:51,18,07,1, 11.9,1,1, 8.623, 10313.362, 291.135, 52839.769 23/05/13,20:33:51,19,07,1, 11.9,1,1, 8.623, 10313.395, 291.156, 52839.756 23/05/13,20:33:52,00,07,1, 11.9,1,1, 8.625, 10313.387, 291.156, 52839.756 23/05/13,20:33:52,01,07,1, 11.9,1,1, 8.625, 10313.465, 291.146, 52839.731 23/05/13,20:33:52,02,07,1, 11.9,1,1, 8.625, 10313.500, 291.175, 52839.752 23/05/13,20:33:52,03,07,1, 11.9,1,1, 8.625, 10313.559, 291.162, 52839.766 23/05/13,20:33:52,04,07,1, 11.9,1,1, 8.625, 10313.606, 291.138, 52839.766 23/05/13,20:33:52,05,07,1, 11.9,1,1, 8.625, 10313.641, 291.167, 52839.740 23/05/13,20:33:52,06,07,1, 11.9,1,1, 8.625, 10313.675, 291.156, 52839.737 23/05/13,20:33:52,07,07,1, 11.9,1,1, 8.625, 10313.692, 291.182, 52839.737 23/05/13,20:33:52,08,07,1, 11.9,1,1, 8.625, 10313.740, 291.196, 52839.728 23/05/13,20:33:52,09,07,1, 11.9,1,1, 8.625, 10313.770, 291.213, 52839.769 23/05/13,20:33:52,10,07,1, 11.9,1,1, 8.625, 10313.813, 291.212, 52839.730 23/05/13,20:33:52,11,07,1, 11.9,1,1, 8.625, 10313.859, 291.217, 52839.720 23/05/13,20:33:52,12,07,1, 11.9,1,1, 8.625, 10313.886, 291.198, 52839.696 23/05/13,20:33:52,13,07,1, 11.9,1,1, 8.625, 10313.922, 291.205, 52839.725 23/05/13,20:33:52,14,07,1, 11.9,1,1, 8.625, 10313.981, 291.207, 52839.689 23/05/13,20:33:52,15,07,1, 11.9,1,1, 8.625, 10314.013, 291.192, 52839.711 23/05/13,20:33:52,16,07,1, 11.9,1,1, 8.625, 10314.065, 291.222, 52839.685 23/05/13,20:33:52,17,07,1, 11.9,1,1, 8.625, 10314.098, 291.202, 52839.617 23/05/13,20:33:52,18,07,1, 11.9,1,1, 8.625, 10314.142, 291.221, 52839.700 23/05/13,20:33:52,19,07,1, 11.9,1,1, 8.625, 10314.196, 291.227, 52839.676 23/05/13,20:33:53,00,07,1, 11.9,1,1, 8.621, 10314.188, 291.227, 52839.676 23/05/13,20:33:53,01,07,1, 11.9,1,1, 8.621, 10314.264, 291.254, 52839.700 23/05/13,20:33:53,02,07,1, 11.9,1,1, 8.621, 10314.295, 291.275, 52839.670 23/05/13,20:33:53,03,07,1, 11.9,1,1, 8.621, 10314.345, 291.268, 52839.636 23/05/13,20:33:53,04,07,1, 11.9,1,1, 8.621, 10314.386, 291.277, 52839.638 23/05/13,20:33:53,05,07,1, 11.9,1,1, 8.621, 10314.409, 291.274, 52839.648 23/05/13,20:33:53,06,07,1, 11.9,1,1, 8.621, 10314.467, 291.278, 52839.626 23/05/13,20:33:53,07,07,1, 11.9,1,1, 8.621, 10314.488, 291.283, 52839.639 23/05/13,20:33:53,08,07,1, 11.9,1,1, 8.621, 10314.526, 291.285, 52839.627 23/05/13,20:33:53,09,07,1, 11.9,1,1, 8.621, 10314.564, 291.294, 52839.593 23/05/13,20:33:53,10,07,1, 11.9,1,1, 8.621, 10314.600, 291.316, 52839.616 23/05/13,20:33:53,11,07,1, 11.9,1,1, 8.621, 10314.651, 291.320, 52839.644 23/05/13,20:33:53,12,07,1, 11.9,1,1, 8.621, 10314.686, 291.327, 52839.607 23/05/13,20:33:53,13,07,1, 11.9,1,1, 8.621, 10314.716, 291.339, 52839.588 23/05/13,20:33:53,14,07,1, 11.9,1,1, 8.621, 10314.756, 291.362, 52839.615 23/05/13,20:33:53,15,07,1, 11.9,1,1, 8.621, 10314.791, 291.381, 52839.578 23/05/13,20:33:53,16,07,1, 11.9,1,1, 8.621, 10314.810, 291.403, 52839.590 23/05/13,20:33:53,17,07,1, 11.9,1,1, 8.621, 10314.868, 291.422, 52839.597 23/05/13,20:33:53,18,07,1, 11.9,1,1, 8.621, 10314.899, 291.417, 52839.554 23/05/13,20:33:53,19,07,1, 11.9,1,1, 8.621, 10314.916, 291.445, 52839.563 23/05/13,20:33:54,00,07,1, 11.9,1,1, 8.622, 10314.914, 291.445, 52839.563 23/05/13,20:33:54,01,07,1, 11.9,1,1, 8.622, 10315.037, 291.454, 52839.485 23/05/13,20:33:54,02,07,1, 11.9,1,1, 8.622, 10315.025, 291.483, 52839.548 23/05/13,20:33:54,03,07,1, 11.9,1,1, 8.622, 10315.088, 291.500, 52839.553 23/05/13,20:33:54,04,07,1, 11.9,1,1, 8.622, 10315.131, 291.531, 52839.551 23/05/13,20:33:54,05,07,1, 11.9,1,1, 8.622, 10315.161, 291.529, 52839.563 23/05/13,20:33:54,06,07,1, 11.9,1,1, 8.622, 10315.228, 291.539, 52839.534 23/05/13,20:33:54,07,07,1, 11.9,1,1, 8.622, 10315.244, 291.554, 52839.557 23/05/13,20:33:54,08,07,1, 11.9,1,1, 8.622, 10315.279, 291.576, 52839.500 23/05/13,20:33:54,09,07,1, 11.9,1,1, 8.622, 10315.329, 291.610, 52839.541 23/05/13,20:33:54,10,07,1, 11.9,1,1, 8.622, 10315.363, 291.607, 52839.530 23/05/13,20:33:54,11,07,1, 11.9,1,1, 8.622, 10315.374, 291.644, 52839.501 23/05/13,20:33:54,12,07,1, 11.9,1,1, 8.622, 10315.432, 291.656, 52839.515 23/05/13,20:33:54,13,07,1, 11.9,1,1, 8.622, 10315.478, 291.677, 52839.513 23/05/13,20:33:54,14,07,1, 11.9,1,1, 8.622, 10315.522, 291.690, 52839.509 23/05/13,20:33:54,15,07,1, 11.9,1,1, 8.622, 10315.544, 291.691, 52839.488 23/05/13,20:33:54,16,07,1, 11.9,1,1, 8.622, 10315.585, 291.730, 52839.498 23/05/13,20:33:54,17,07,1, 11.9,1,1, 8.622, 10315.624, 291.735, 52839.498 23/05/13,20:33:54,18,07,1, 11.9,1,1, 8.622, 10315.646, 291.761, 52839.480 23/05/13,20:33:54,19,07,1, 11.9,1,1, 8.622, 10315.677, 291.790, 52839.490 23/05/13,20:33:55,00,08,1, 11.9,1,1, 8.622, 10315.673, 291.790, 52839.490 23/05/13,20:33:55,01,08,1, 11.9,1,1, 8.622, 10315.764, 291.842, 52839.468 23/05/13,20:33:55,02,08,1, 11.9,1,1, 8.622, 10315.811, 291.888, 52839.487 23/05/13,20:33:55,03,08,1, 11.9,1,1, 8.622, 10315.842, 291.921, 52839.473 23/05/13,20:33:55,04,08,1, 11.9,1,1, 8.622, 10315.862, 291.905, 52839.439 23/05/13,20:33:55,05,08,1, 11.9,1,1, 8.622, 10315.894, 291.967, 52839.447 23/05/13,20:33:55,06,08,1, 11.9,1,1, 8.622, 10315.920, 291.973, 52839.431 23/05/13,20:33:55,07,08,1, 11.9,1,1, 8.622, 10315.979, 292.003, 52839.461 23/05/13,20:33:55,08,08,1, 11.9,1,1, 8.622, 10315.991, 292.005, 52839.425 23/05/13,20:33:55,09,08,1, 11.9,1,1, 8.622, 10316.047, 292.043, 52839.423 23/05/13,20:33:55,10,08,1, 11.9,1,1, 8.622, 10316.077, 292.053, 52839.438 23/05/13,20:33:55,11,08,1, 11.9,1,1, 8.622, 10316.123, 292.085, 52839.415 23/05/13,20:33:55,12,08,1, 11.9,1,1, 8.622, 10316.171, 292.111, 52839.410 23/05/13,20:33:55,13,08,1, 11.9,1,1, 8.622, 10316.187, 292.137, 52839.400 23/05/13,20:33:55,14,08,1, 11.9,1,1, 8.622, 10316.220, 292.179, 52839.458 23/05/13,20:33:55,15,08,1, 11.9,1,1, 8.622, 10316.267, 292.215, 52839.423 23/05/13,20:33:55,16,08,1, 11.9,1,1, 8.622, 10316.311, 292.223, 52839.413 23/05/13,20:33:55,17,08,1, 11.9,1,1, 8.622, 10316.344, 292.273, 52839.434 23/05/13,20:33:55,18,08,1, 11.9,1,1, 8.622, 10316.381, 292.278, 52839.408 23/05/13,20:33:55,19,08,1, 11.9,1,1, 8.622, 10316.383, 292.321, 52839.377 23/05/13,20:33:56,00,07,1, 11.9,1,1, 8.624, 10316.383, 292.321, 52839.377 23/05/13,20:33:56,01,07,1, 11.9,1,1, 8.624, 10316.454, 292.380, 52839.373 23/05/13,20:33:56,02,07,1, 11.9,1,1, 8.624, 10316.492, 292.395, 52839.401 23/05/13,20:33:56,03,07,1, 11.9,1,1, 8.624, 10316.538, 292.412, 52839.337 23/05/13,20:33:56,04,07,1, 11.9,1,1, 8.624, 10316.583, 292.433, 52839.351 23/05/13,20:33:56,05,07,1, 11.9,1,1, 8.624, 10316.617, 292.488, 52839.397 23/05/13,20:33:56,06,07,1, 11.9,1,1, 8.624, 10316.646, 292.504, 52839.372 23/05/13,20:33:56,07,07,1, 11.9,1,1, 8.624, 10316.713, 292.562, 52839.410 23/05/13,20:33:56,08,07,1, 11.9,1,1, 8.624, 10316.729, 292.574, 52839.434 23/05/13,20:33:56,09,07,1, 11.9,1,1, 8.624, 10316.765, 292.617, 52839.394 23/05/13,20:33:56,10,07,1, 11.9,1,1, 8.624, 10316.803, 292.652, 52839.418 23/05/13,20:33:56,11,07,1, 11.9,1,1, 8.624, 10316.838, 292.672, 52839.386 23/05/13,20:33:56,12,07,1, 11.9,1,1, 8.624, 10316.861, 292.696, 52839.393 23/05/13,20:33:56,13,07,1, 11.9,1,1, 8.624, 10316.908, 292.746, 52839.405 23/05/13,20:33:56,14,07,1, 11.9,1,1, 8.624, 10316.923, 292.750, 52839.355 23/05/13,20:33:56,15,07,1, 11.9,1,1, 8.624, 10316.977, 292.786, 52839.377 23/05/13,20:33:56,16,07,1, 11.9,1,1, 8.624, 10317.021, 292.845, 52839.400 23/05/13,20:33:56,17,07,1, 11.9,1,1, 8.624, 10317.041, 292.876, 52839.373 23/05/13,20:33:56,18,07,1, 11.9,1,1, 8.624, 10317.094, 292.883, 52839.394 23/05/13,20:33:56,19,07,1, 11.9,1,1, 8.624, 10317.126, 292.920, 52839.331 23/05/13,20:33:57,00,07,1, 11.9,1,1, 8.621, 10317.125, 292.920, 52839.331 23/05/13,20:33:57,01,07,1, 11.9,1,1, 8.621, 10317.184, 292.987, 52839.358 23/05/13,20:33:57,02,07,1, 11.9,1,1, 8.621, 10317.233, 293.016, 52839.368 23/05/13,20:33:57,03,07,1, 11.9,1,1, 8.621, 10317.282, 293.056, 52839.417 23/05/13,20:33:57,04,07,1, 11.9,1,1, 8.621, 10317.306, 293.071, 52839.352 23/05/13,20:33:57,05,07,1, 11.9,1,1, 8.621, 10317.313, 293.116, 52839.342 23/05/13,20:33:57,06,07,1, 11.9,1,1, 8.621, 10317.356, 293.125, 52839.335 23/05/13,20:33:57,07,07,1, 11.9,1,1, 8.621, 10317.402, 293.153, 52839.345 23/05/13,20:33:57,08,07,1, 11.9,1,1, 8.621, 10317.442, 293.212, 52839.327 23/05/13,20:33:57,09,07,1, 11.9,1,1, 8.621, 10317.453, 293.215, 52839.371 23/05/13,20:33:57,10,07,1, 11.9,1,1, 8.621, 10317.517, 293.240, 52839.326 23/05/13,20:33:57,11,07,1, 11.9,1,1, 8.621, 10317.532, 293.298, 52839.356 23/05/13,20:33:57,12,07,1, 11.9,1,1, 8.621, 10317.576, 293.296, 52839.319 23/05/13,20:33:57,13,07,1, 11.9,1,1, 8.621, 10317.609, 293.317, 52839.327 23/05/13,20:33:57,14,07,1, 11.9,1,1, 8.621, 10317.634, 293.376, 52839.313 23/05/13,20:33:57,15,07,1, 11.9,1,1, 8.621, 10317.673, 293.410, 52839.325 23/05/13,20:33:57,16,07,1, 11.9,1,1, 8.621, 10317.683, 293.423, 52839.301 23/05/13,20:33:57,17,07,1, 11.9,1,1, 8.621, 10317.713, 293.450, 52839.304 23/05/13,20:33:57,18,07,1, 11.9,1,1, 8.621, 10317.785, 293.480, 52839.250 23/05/13,20:33:57,19,07,1, 11.9,1,1, 8.621, 10317.781, 293.502, 52839.301 23/05/13,20:33:58,00,07,1, 11.9,1,1, 8.623, 10317.776, 293.502, 52839.301 23/05/13,20:33:58,01,07,1, 11.9,1,1, 8.623, 10317.841, 293.549, 52839.274 23/05/13,20:33:58,02,07,1, 11.9,1,1, 8.623, 10317.880, 293.595, 52839.255 23/05/13,20:33:58,03,07,1, 11.9,1,1, 8.623, 10317.926, 293.613, 52839.246 23/05/13,20:33:58,04,07,1, 11.9,1,1, 8.623, 10317.973, 293.639, 52839.249 23/05/13,20:33:58,05,07,1, 11.9,1,1, 8.623, 10318.009, 293.651, 52839.228 23/05/13,20:33:58,06,07,1, 11.9,1,1, 8.623, 10318.031, 293.701, 52839.232 23/05/13,20:33:58,07,07,1, 11.9,1,1, 8.623, 10318.072, 293.715, 52839.234 23/05/13,20:33:58,08,07,1, 11.9,1,1, 8.623, 10318.113, 293.744, 52839.213 23/05/13,20:33:58,09,07,1, 11.9,1,1, 8.623, 10318.140, 293.749, 52839.241 23/05/13,20:33:58,10,07,1, 11.9,1,1, 8.623, 10318.180, 293.790, 52839.212 23/05/13,20:33:58,11,07,1, 11.9,1,1, 8.623, 10318.216, 293.782, 52839.251 23/05/13,20:33:58,12,07,1, 11.9,1,1, 8.623, 10318.272, 293.833, 52839.194 23/05/13,20:33:58,13,07,1, 11.9,1,1, 8.623, 10318.259, 293.855, 52839.169 23/05/13,20:33:58,14,07,1, 11.9,1,1, 8.623, 10318.319, 293.861, 52839.204 23/05/13,20:33:58,15,07,1, 11.9,1,1, 8.623, 10318.375, 293.879, 52839.181 23/05/13,20:33:58,16,07,1, 11.9,1,1, 8.623, 10318.390, 293.873, 52839.166 23/05/13,20:33:58,17,07,1, 11.9,1,1, 8.623, 10318.393, 293.927, 52839.211 23/05/13,20:33:58,18,07,1, 11.9,1,1, 8.623, 10318.440, 293.953, 52839.151 23/05/13,20:33:58,19,07,1, 11.9,1,1, 8.623, 10318.469, 293.970, 52839.154 23/05/13,20:33:59,00,07,1, 11.9,1,1, 8.624, 10318.469, 293.970, 52839.154 23/05/13,20:33:59,01,07,1, 11.9,1,1, 8.624, 10318.559, 293.998, 52839.127 23/05/13,20:33:59,02,07,1, 11.9,1,1, 8.624, 10318.615, 294.027, 52839.127 23/05/13,20:33:59,03,07,1, 11.9,1,1, 8.624, 10318.620, 294.044, 52839.076 23/05/13,20:33:59,04,07,1, 11.9,1,1, 8.624, 10318.648, 294.060, 52839.049 23/05/13,20:33:59,05,07,1, 11.9,1,1, 8.624, 10318.705, 294.079, 52839.040 23/05/13,20:33:59,06,07,1, 11.9,1,1, 8.624, 10318.727, 294.104, 52839.029 23/05/13,20:33:59,07,07,1, 11.9,1,1, 8.624, 10318.783, 294.119, 52838.983 23/05/13,20:33:59,08,07,1, 11.9,1,1, 8.624, 10318.843, 294.121, 52839.036 23/05/13,20:33:59,09,07,1, 11.9,1,1, 8.624, 10318.843, 294.119, 52838.979 23/05/13,20:33:59,10,07,1, 11.9,1,1, 8.624, 10318.876, 294.150, 52839.007 23/05/13,20:33:59,11,07,1, 11.9,1,1, 8.624, 10318.952, 294.168, 52838.969 23/05/13,20:33:59,12,07,1, 11.9,1,1, 8.624, 10319.008, 294.180, 52838.966 23/05/13,20:33:59,13,07,1, 11.9,1,1, 8.624, 10319.018, 294.226, 52838.918 23/05/13,20:33:59,14,07,1, 11.9,1,1, 8.624, 10319.068, 294.213, 52838.948 23/05/13,20:33:59,15,07,1, 11.9,1,1, 8.624, 10319.099, 294.225, 52838.912 23/05/13,20:33:59,16,07,1, 11.9,1,1, 8.624, 10319.128, 294.241, 52838.943 23/05/13,20:33:59,17,07,1, 11.9,1,1, 8.624, 10319.192, 294.247, 52838.900 23/05/13,20:33:59,18,07,1, 11.9,1,1, 8.624, 10319.241, 294.281, 52838.913 23/05/13,20:33:59,19,07,1, 11.9,1,1, 8.624, 10319.284, 294.298, 52838.889 23/05/13,20:34:00,00,07,1, 12.0,1,1, 8.621, 10319.278, 294.298, 52838.889 23/05/13,20:34:00,01,07,1, 12.0,1,1, 8.621, 10319.357, 294.316, 52838.863 23/05/13,20:34:00,02,07,1, 12.0,1,1, 8.621, 10319.409, 294.334, 52838.784 23/05/13,20:34:00,03,07,1, 12.0,1,1, 8.621, 10319.480, 294.327, 52838.808 23/05/13,20:34:00,04,07,1, 12.0,1,1, 8.621, 10319.524, 294.372, 52838.757 23/05/13,20:34:00,05,07,1, 12.0,1,1, 8.621, 10319.544, 294.364, 52838.769 23/05/13,20:34:00,06,07,1, 12.0,1,1, 8.621, 10319.580, 294.386, 52838.781 23/05/13,20:34:00,07,07,1, 12.0,1,1, 8.621, 10319.647, 294.394, 52838.709 23/05/13,20:34:00,08,07,1, 12.0,1,1, 8.621, 10319.688, 294.393, 52838.694 23/05/13,20:34:00,09,07,1, 12.0,1,1, 8.621, 10319.719, 294.414, 52838.703 23/05/13,20:34:00,10,07,1, 12.0,1,1, 8.621, 10319.782, 294.443, 52838.692 23/05/13,20:34:00,11,07,1, 12.0,1,1, 8.621, 10319.799, 294.452, 52838.663 23/05/13,20:34:00,12,07,1, 12.0,1,1, 8.621, 10319.871, 294.485, 52838.623 23/05/13,20:34:00,13,07,1, 12.0,1,1, 8.621, 10319.905, 294.498, 52838.662 23/05/13,20:34:00,14,07,1, 12.0,1,1, 8.621, 10319.948, 294.496, 52838.616 23/05/13,20:34:00,15,07,1, 12.0,1,1, 8.621, 10320.004, 294.490, 52838.631 23/05/13,20:34:00,16,07,1, 12.0,1,1, 8.621, 10320.045, 294.534, 52838.609 23/05/13,20:34:00,17,07,1, 12.0,1,1, 8.621, 10320.100, 294.554, 52838.621 23/05/13,20:34:00,18,07,1, 12.0,1,1, 8.621, 10320.159, 294.564, 52838.547 23/05/13,20:34:00,19,07,1, 12.0,1,1, 8.621, 10320.187, 294.579, 52838.536 23/05/13,20:34:01,00,08,1, 11.9,1,1, 8.622, 10320.179, 294.579, 52838.536 23/05/13,20:34:01,01,08,1, 11.9,1,1, 8.622, 10320.321, 294.634, 52838.586 23/05/13,20:34:01,02,08,1, 11.9,1,1, 8.622, 10320.326, 294.608, 52838.573 23/05/13,20:34:01,03,08,1, 11.9,1,1, 8.622, 10320.386, 294.626, 52838.551 23/05/13,20:34:01,04,08,1, 11.9,1,1, 8.622, 10320.429, 294.630, 52838.506 23/05/13,20:34:01,05,08,1, 11.9,1,1, 8.622, 10320.495, 294.666, 52838.501 23/05/13,20:34:01,06,08,1, 11.9,1,1, 8.622, 10320.556, 294.653, 52838.499 23/05/13,20:34:01,07,08,1, 11.9,1,1, 8.622, 10320.582, 294.672, 52838.476 23/05/13,20:34:01,08,08,1, 11.9,1,1, 8.622, 10320.667, 294.702, 52838.452 23/05/13,20:34:01,09,08,1, 11.9,1,1, 8.622, 10320.699, 294.713, 52838.321 23/05/13,20:34:01,10,08,1, 11.9,1,1, 8.622, 10320.765, 294.725, 52838.445 23/05/13,20:34:01,11,08,1, 11.9,1,1, 8.622, 10320.796, 294.775, 52838.445 23/05/13,20:34:01,12,08,1, 11.9,1,1, 8.622, 10320.882, 294.781, 52838.432 23/05/13,20:34:01,13,08,1, 11.9,1,1, 8.622, 10320.925, 294.769, 52838.385 23/05/13,20:34:01,14,08,1, 11.9,1,1, 8.622, 10320.971, 294.760, 52838.346 23/05/13,20:34:01,15,08,1, 11.9,1,1, 8.622, 10321.031, 294.810, 52838.402 23/05/13,20:34:01,16,08,1, 11.9,1,1, 8.622, 10321.063, 294.811, 52838.349 23/05/13,20:34:01,17,08,1, 11.9,1,1, 8.622, 10321.127, 294.841, 52838.323 23/05/13,20:34:01,18,08,1, 11.9,1,1, 8.622, 10321.191, 294.860, 52838.353 23/05/13,20:34:01,19,08,1, 11.9,1,1, 8.622, 10321.237, 294.855, 52838.300 23/05/13,20:34:02,00,08,1, 11.9,1,1, 8.620, 10321.231, 294.855, 52838.300 23/05/13,20:34:02,01,08,1, 11.9,1,1, 8.620, 10321.323, 294.901, 52838.287 23/05/13,20:34:02,02,08,1, 11.9,1,1, 8.620, 10321.389, 294.895, 52838.269 23/05/13,20:34:02,03,08,1, 11.9,1,1, 8.620, 10321.458, 294.922, 52838.290 23/05/13,20:34:02,04,08,1, 11.9,1,1, 8.620, 10321.509, 294.926, 52838.235 23/05/13,20:34:02,05,08,1, 11.9,1,1, 8.620, 10321.551, 294.936, 52838.240 23/05/13,20:34:02,06,08,1, 11.9,1,1, 8.620, 10321.607, 294.967, 52838.209 23/05/13,20:34:02,07,08,1, 11.9,1,1, 8.620, 10321.650, 294.990, 52838.418 23/05/13,20:34:02,08,08,1, 11.9,1,1, 8.620, 10321.721, 294.999, 52838.215 23/05/13,20:34:02,09,08,1, 11.9,1,1, 8.620, 10321.767, 294.999, 52838.179 23/05/13,20:34:02,10,08,1, 11.9,1,1, 8.620, 10321.824, 295.025, 52838.157 23/05/13,20:34:02,11,08,1, 11.9,1,1, 8.620, 10321.844, 295.036, 52838.145 23/05/13,20:34:02,12,08,1, 11.9,1,1, 8.620, 10321.924, 295.047, 52838.164 23/05/13,20:34:02,13,08,1, 11.9,1,1, 8.620, 10321.967, 295.068, 52838.153 23/05/13,20:34:02,14,08,1, 11.9,1,1, 8.620, 10322.022, 295.099, 52838.167 23/05/13,20:34:02,15,08,1, 11.9,1,1, 8.620, 10322.056, 295.099, 52838.100 23/05/13,20:34:02,16,08,1, 11.9,1,1, 8.620, 10322.114, 295.152, 52838.127 23/05/13,20:34:02,17,08,1, 11.9,1,1, 8.620, 10322.176, 295.139, 52838.099 23/05/13,20:34:02,18,08,1, 11.9,1,1, 8.620, 10322.230, 295.173, 52838.081 23/05/13,20:34:02,19,08,1, 11.9,1,1, 8.620, 10322.259, 295.206, 52838.106 23/05/13,20:34:03,00,08,1, 12.0,1,1, 8.624, 10322.257, 295.206, 52838.106 23/05/13,20:34:03,01,08,1, 12.0,1,1, 8.624, 10322.379, 295.228, 52838.050 23/05/13,20:34:03,02,08,1, 12.0,1,1, 8.624, 10322.419, 295.254, 52838.064 23/05/13,20:34:03,03,08,1, 12.0,1,1, 8.624, 10322.448, 295.271, 52837.996 23/05/13,20:34:03,04,08,1, 12.0,1,1, 8.624, 10322.522, 295.274, 52838.001 23/05/13,20:34:03,05,08,1, 12.0,1,1, 8.624, 10322.571, 295.297, 52838.025 23/05/13,20:34:03,06,08,1, 12.0,1,1, 8.624, 10322.589, 295.310, 52837.970 23/05/13,20:34:03,07,08,1, 12.0,1,1, 8.624, 10322.684, 295.336, 52837.988 23/05/13,20:34:03,08,08,1, 12.0,1,1, 8.624, 10322.723, 295.361, 52838.007 23/05/13,20:34:03,09,08,1, 12.0,1,1, 8.624, 10322.759, 295.391, 52837.928 23/05/13,20:34:03,10,08,1, 12.0,1,1, 8.624, 10322.836, 295.418, 52837.948 23/05/13,20:34:03,11,08,1, 12.0,1,1, 8.624, 10322.867, 295.442, 52837.907 23/05/13,20:34:03,12,08,1, 12.0,1,1, 8.624, 10322.905, 295.500, 52837.957 23/05/13,20:34:03,13,08,1, 12.0,1,1, 8.624, 10322.958, 295.517, 52837.899 23/05/13,20:34:03,14,08,1, 12.0,1,1, 8.624, 10322.991, 295.542, 52837.869 23/05/13,20:34:03,15,08,1, 12.0,1,1, 8.624, 10323.049, 295.563, 52837.851 23/05/13,20:34:03,16,08,1, 12.0,1,1, 8.624, 10323.081, 295.568, 52837.875 23/05/13,20:34:03,17,08,1, 12.0,1,1, 8.624, 10323.127, 295.593, 52837.849 23/05/13,20:34:03,18,08,1, 12.0,1,1, 8.624, 10323.175, 295.626, 52837.828 23/05/13,20:34:03,19,08,1, 12.0,1,1, 8.624, 10323.236, 295.646, 52837.809 23/05/13,20:34:04,00,08,1, 11.9,1,1, 8.620, 10323.234, 295.646, 52837.809 23/05/13,20:34:04,01,08,1, 11.9,1,1, 8.620, 10323.308, 295.702, 52837.789 23/05/13,20:34:04,02,08,1, 11.9,1,1, 8.620, 10323.367, 295.729, 52837.780 23/05/13,20:34:04,03,08,1, 11.9,1,1, 8.620, 10323.392, 295.780, 52837.789 23/05/13,20:34:04,04,08,1, 11.9,1,1, 8.620, 10323.475, 295.829, 52837.796 23/05/13,20:34:04,05,08,1, 11.9,1,1, 8.620, 10323.486, 295.831, 52837.733 23/05/13,20:34:04,06,08,1, 11.9,1,1, 8.620, 10323.555, 295.878, 52837.761 23/05/13,20:34:04,07,08,1, 11.9,1,1, 8.620, 10323.576, 295.887, 52837.732 23/05/13,20:34:04,08,08,1, 11.9,1,1, 8.620, 10323.617, 295.913, 52837.723 23/05/13,20:34:04,09,08,1, 11.9,1,1, 8.620, 10323.680, 295.942, 52837.680 23/05/13,20:34:04,10,08,1, 11.9,1,1, 8.620, 10323.691, 295.989, 52837.705 23/05/13,20:34:04,11,08,1, 11.9,1,1, 8.620, 10323.755, 296.035, 52837.720 23/05/13,20:34:04,12,08,1, 11.9,1,1, 8.620, 10323.800, 296.041, 52837.678 23/05/13,20:34:04,13,08,1, 11.9,1,1, 8.620, 10323.863, 296.069, 52837.650 23/05/13,20:34:04,14,08,1, 11.9,1,1, 8.620, 10323.863, 296.112, 52837.651 23/05/13,20:34:04,15,08,1, 11.9,1,1, 8.620, 10323.910, 296.121, 52837.645 23/05/13,20:34:04,16,08,1, 11.9,1,1, 8.620, 10323.966, 296.185, 52837.644 23/05/13,20:34:04,17,08,1, 11.9,1,1, 8.620, 10323.991, 296.205, 52837.623 23/05/13,20:34:04,18,08,1, 11.9,1,1, 8.620, 10324.039, 296.220, 52837.571 23/05/13,20:34:04,19,08,1, 11.9,1,1, 8.620, 10324.091, 296.253, 52837.557 23/05/13,20:34:05,00,07,1, 11.9,1,1, 8.622, 10324.085, 296.253, 52837.557 23/05/13,20:34:05,01,07,1, 11.9,1,1, 8.622, 10324.165, 296.292, 52837.483 23/05/13,20:34:05,02,07,1, 11.9,1,1, 8.622, 10324.200, 296.338, 52837.540 23/05/13,20:34:05,03,07,1, 11.9,1,1, 8.622, 10324.242, 296.383, 52837.536 23/05/13,20:34:05,04,07,1, 11.9,1,1, 8.622, 10324.295, 296.382, 52837.525 23/05/13,20:34:05,05,07,1, 11.9,1,1, 8.622, 10324.333, 296.407, 52837.473 23/05/13,20:34:05,06,07,1, 11.9,1,1, 8.622, 10324.370, 296.469, 52837.500 23/05/13,20:34:05,07,07,1, 11.9,1,1, 8.622, 10324.400, 296.459, 52837.500 23/05/13,20:34:05,08,07,1, 11.9,1,1, 8.622, 10324.463, 296.496, 52837.487 23/05/13,20:34:05,09,07,1, 11.9,1,1, 8.622, 10324.473, 296.534, 52837.444 23/05/13,20:34:05,10,07,1, 11.9,1,1, 8.622, 10324.546, 296.564, 52837.466 23/05/13,20:34:05,11,07,1, 11.9,1,1, 8.622, 10324.575, 296.596, 52837.423 23/05/13,20:34:05,12,07,1, 11.9,1,1, 8.622, 10324.624, 296.613, 52837.478 23/05/13,20:34:05,13,07,1, 11.9,1,1, 8.622, 10324.614, 296.662, 52837.473 23/05/13,20:34:05,14,07,1, 11.9,1,1, 8.622, 10324.699, 296.686, 52837.540 23/05/13,20:34:05,15,07,1, 11.9,1,1, 8.622, 10324.735, 296.717, 52837.441 23/05/13,20:34:05,16,07,1, 11.9,1,1, 8.622, 10324.753, 296.746, 52837.406 23/05/13,20:34:05,17,07,1, 11.9,1,1, 8.622, 10324.844, 296.782, 52837.355 23/05/13,20:34:05,18,07,1, 11.9,1,1, 8.622, 10324.879, 296.792, 52837.318 23/05/13,20:34:05,19,07,1, 11.9,1,1, 8.622, 10324.916, 296.802, 52837.328 23/05/13,20:34:06,00,07,1, 12.0,1,1, 8.622, 10324.911, 296.802, 52837.328 23/05/13,20:34:06,01,07,1, 12.0,1,1, 8.622, 10325.004, 296.875, 52837.334 23/05/13,20:34:06,02,07,1, 12.0,1,1, 8.622, 10325.056, 296.906, 52837.303 23/05/13,20:34:06,03,07,1, 12.0,1,1, 8.622, 10325.097, 296.911, 52837.339 23/05/13,20:34:06,04,07,1, 12.0,1,1, 8.622, 10325.124, 296.947, 52837.307 23/05/13,20:34:06,05,07,1, 12.0,1,1, 8.622, 10325.153, 296.985, 52837.305 23/05/13,20:34:06,06,07,1, 12.0,1,1, 8.622, 10325.209, 297.026, 52837.254 23/05/13,20:34:06,07,07,1, 12.0,1,1, 8.622, 10325.240, 297.034, 52837.242 23/05/13,20:34:06,08,07,1, 12.0,1,1, 8.622, 10325.293, 297.052, 52837.258 23/05/13,20:34:06,09,07,1, 12.0,1,1, 8.622, 10325.319, 297.102, 52837.219 23/05/13,20:34:06,10,07,1, 12.0,1,1, 8.622, 10325.366, 297.098, 52837.223 23/05/13,20:34:06,11,07,1, 12.0,1,1, 8.622, 10325.411, 297.151, 52837.203 23/05/13,20:34:06,12,07,1, 12.0,1,1, 8.622, 10325.436, 297.171, 52837.204 23/05/13,20:34:06,13,07,1, 12.0,1,1, 8.622, 10325.470, 297.180, 52837.133 23/05/13,20:34:06,14,07,1, 12.0,1,1, 8.622, 10325.514, 297.202, 52837.129 23/05/13,20:34:06,15,07,1, 12.0,1,1, 8.622, 10325.551, 297.236, 52837.082 23/05/13,20:34:06,16,07,1, 12.0,1,1, 8.622, 10325.591, 297.269, 52837.147 23/05/13,20:34:06,17,07,1, 12.0,1,1, 8.622, 10325.625, 297.288, 52837.103 23/05/13,20:34:06,18,07,1, 12.0,1,1, 8.622, 10325.679, 297.327, 52837.077 23/05/13,20:34:06,19,07,1, 12.0,1,1, 8.622, 10325.690, 297.374, 52837.067 23/05/13,20:34:07,00,07,1, 11.8,1,1, 8.623, 10325.687, 297.374, 52837.067 23/05/13,20:34:07,01,07,1, 11.8,1,1, 8.623, 10325.768, 297.435, 52837.052 23/05/13,20:34:07,02,07,1, 11.8,1,1, 8.623, 10325.821, 297.449, 52837.026 23/05/13,20:34:07,03,07,1, 11.8,1,1, 8.623, 10325.848, 297.469, 52837.004 23/05/13,20:34:07,04,07,1, 11.8,1,1, 8.623, 10325.897, 297.515, 52837.009 23/05/13,20:34:07,05,07,1, 11.8,1,1, 8.623, 10325.924, 297.546, 52837.011 23/05/13,20:34:07,06,07,1, 11.8,1,1, 8.623, 10325.950, 297.571, 52836.974 23/05/13,20:34:07,07,07,1, 11.8,1,1, 8.623, 10326.004, 297.586, 52836.959 23/05/13,20:34:07,08,07,1, 11.8,1,1, 8.623, 10326.031, 297.625, 52836.934 23/05/13,20:34:07,09,07,1, 11.8,1,1, 8.623, 10326.046, 297.649, 52836.916 23/05/13,20:34:07,10,07,1, 11.8,1,1, 8.623, 10326.116, 297.700, 52836.942 23/05/13,20:34:07,11,07,1, 11.8,1,1, 8.623, 10326.120, 297.744, 52836.891 23/05/13,20:34:07,12,07,1, 11.8,1,1, 8.623, 10326.175, 297.732, 52836.913 23/05/13,20:34:07,13,07,1, 11.8,1,1, 8.623, 10326.216, 297.780, 52836.879 23/05/13,20:34:07,14,07,1, 11.8,1,1, 8.623, 10326.246, 297.809, 52836.856 23/05/13,20:34:07,15,07,1, 11.8,1,1, 8.623, 10326.262, 297.852, 52836.837 23/05/13,20:34:07,16,07,1, 11.8,1,1, 8.623, 10326.313, 297.883, 52836.836 23/05/13,20:34:07,17,07,1, 11.8,1,1, 8.623, 10326.361, 297.912, 52836.791 23/05/13,20:34:07,18,07,1, 11.8,1,1, 8.623, 10326.391, 297.914, 52836.826 23/05/13,20:34:07,19,07,1, 11.8,1,1, 8.623, 10326.406, 297.961, 52836.742 23/05/13,20:34:08,00,07,1, 11.9,1,1, 8.622, 10326.405, 297.961, 52836.742 23/05/13,20:34:08,01,07,1, 11.9,1,1, 8.622, 10326.490, 298.011, 52836.748 23/05/13,20:34:08,02,07,1, 11.9,1,1, 8.622, 10326.551, 298.028, 52836.815 23/05/13,20:34:08,03,07,1, 11.9,1,1, 8.622, 10326.566, 298.052, 52836.686 23/05/13,20:34:08,04,07,1, 11.9,1,1, 8.622, 10326.569, 298.103, 52836.744 23/05/13,20:34:08,05,07,1, 11.9,1,1, 8.622, 10326.641, 298.134, 52836.703 23/05/13,20:34:08,06,07,1, 11.9,1,1, 8.622, 10326.672, 298.177, 52836.675 23/05/13,20:34:08,07,07,1, 11.9,1,1, 8.622, 10326.709, 298.225, 52836.696 23/05/13,20:34:08,08,07,1, 11.9,1,1, 8.622, 10326.704, 298.241, 52836.635 23/05/13,20:34:08,09,07,1, 11.9,1,1, 8.622, 10326.738, 298.278, 52836.670 23/05/13,20:34:08,10,07,1, 11.9,1,1, 8.622, 10326.802, 298.262, 52836.623 23/05/13,20:34:08,11,07,1, 11.9,1,1, 8.622, 10326.830, 298.331, 52836.634 23/05/13,20:34:08,12,07,1, 11.9,1,1, 8.622, 10326.885, 298.358, 52836.608 23/05/13,20:34:08,13,07,1, 11.9,1,1, 8.622, 10326.913, 298.368, 52836.632 23/05/13,20:34:08,14,07,1, 11.9,1,1, 8.622, 10326.941, 298.394, 52836.620 23/05/13,20:34:08,15,07,1, 11.9,1,1, 8.622, 10326.996, 298.410, 52836.609 23/05/13,20:34:08,16,07,1, 11.9,1,1, 8.622, 10327.031, 298.454, 52836.584 23/05/13,20:34:08,17,07,1, 11.9,1,1, 8.622, 10327.086, 298.490, 52836.555 23/05/13,20:34:08,18,07,1, 11.9,1,1, 8.622, 10327.133, 298.509, 52836.529 23/05/13,20:34:08,19,07,1, 11.9,1,1, 8.622, 10327.151, 298.556, 52836.534 23/05/13,20:34:09,00,07,1, 11.9,1,1, 8.620, 10327.147, 298.556, 52836.534 23/05/13,20:34:09,01,07,1, 11.9,1,1, 8.620, 10327.228, 298.595, 52836.516 23/05/13,20:34:09,02,07,1, 11.9,1,1, 8.620, 10327.221, 298.645, 52836.527 23/05/13,20:34:09,03,07,1, 11.9,1,1, 8.620, 10327.271, 298.629, 52836.421 23/05/13,20:34:09,04,07,1, 11.9,1,1, 8.620, 10327.321, 298.680, 52836.474 23/05/13,20:34:09,05,07,1, 11.9,1,1, 8.620, 10327.360, 298.708, 52836.454 23/05/13,20:34:09,06,07,1, 11.9,1,1, 8.620, 10327.376, 298.722, 52836.409 23/05/13,20:34:09,07,07,1, 11.9,1,1, 8.620, 10327.438, 298.750, 52836.390 23/05/13,20:34:09,08,07,1, 11.9,1,1, 8.620, 10327.460, 298.788, 52836.402 23/05/13,20:34:09,09,07,1, 11.9,1,1, 8.620, 10327.506, 298.819, 52836.354 23/05/13,20:34:09,10,07,1, 11.9,1,1, 8.620, 10327.514, 298.864, 52836.340 23/05/13,20:34:09,11,07,1, 11.9,1,1, 8.620, 10327.552, 298.869, 52836.346 23/05/13,20:34:09,12,07,1, 11.9,1,1, 8.620, 10327.593, 298.897, 52836.374 23/05/13,20:34:09,13,07,1, 11.9,1,1, 8.620, 10327.639, 298.918, 52836.333 23/05/13,20:34:09,14,07,1, 11.9,1,1, 8.620, 10327.676, 298.950, 52836.340 23/05/13,20:34:09,15,07,1, 11.9,1,1, 8.620, 10327.730, 298.999, 52836.276 23/05/13,20:34:09,16,07,1, 11.9,1,1, 8.620, 10327.753, 299.041, 52836.278 23/05/13,20:34:09,17,07,1, 11.9,1,1, 8.620, 10327.788, 299.047, 52836.271 23/05/13,20:34:09,18,07,1, 11.9,1,1, 8.620, 10327.836, 299.087, 52836.230 23/05/13,20:34:09,19,07,1, 11.9,1,1, 8.620, 10327.859, 299.093, 52836.209 23/05/13,20:34:10,00,08,1, 11.9,1,1, 8.619, 10327.857, 299.093, 52836.209 23/05/13,20:34:10,01,08,1, 11.9,1,1, 8.619, 10327.902, 299.131, 52836.167 23/05/13,20:34:10,02,08,1, 11.9,1,1, 8.619, 10327.943, 299.198, 52836.148 23/05/13,20:34:10,03,08,1, 11.9,1,1, 8.619, 10327.983, 299.203, 52836.157 23/05/13,20:34:10,04,08,1, 11.9,1,1, 8.619, 10328.029, 299.252, 52836.119 23/05/13,20:34:10,05,08,1, 11.9,1,1, 8.619, 10328.027, 299.288, 52836.094 23/05/13,20:34:10,06,08,1, 11.9,1,1, 8.619, 10328.113, 299.341, 52836.136 23/05/13,20:34:10,07,08,1, 11.9,1,1, 8.619, 10328.110, 299.363, 52836.094 23/05/13,20:34:10,08,08,1, 11.9,1,1, 8.619, 10328.147, 299.421, 52836.128 23/05/13,20:34:10,09,08,1, 11.9,1,1, 8.619, 10328.192, 299.430, 52836.071 23/05/13,20:34:10,10,08,1, 11.9,1,1, 8.619, 10328.214, 299.484, 52836.055 23/05/13,20:34:10,11,08,1, 11.9,1,1, 8.619, 10328.257, 299.512, 52836.062 23/05/13,20:34:10,12,08,1, 11.9,1,1, 8.619, 10328.283, 299.541, 52836.063 23/05/13,20:34:10,13,08,1, 11.9,1,1, 8.619, 10328.308, 299.572, 52836.047 23/05/13,20:34:10,14,08,1, 11.9,1,1, 8.619, 10328.358, 299.634, 52836.053 23/05/13,20:34:10,15,08,1, 11.9,1,1, 8.619, 10328.405, 299.679, 52836.014 23/05/13,20:34:10,16,08,1, 11.9,1,1, 8.619, 10328.420, 299.700, 52836.002 23/05/13,20:34:10,17,08,1, 11.9,1,1, 8.619, 10328.444, 299.752, 52835.944 23/05/13,20:34:10,18,08,1, 11.9,1,1, 8.619, 10328.471, 299.795, 52835.967 23/05/13,20:34:10,19,08,1, 11.9,1,1, 8.619, 10328.546, 299.830, 52835.893 23/05/13,20:34:11,00,08,1, 11.9,1,1, 8.622, 10328.541, 299.830, 52835.893 23/05/13,20:34:11,01,08,1, 11.9,1,1, 8.622, 10328.560, 299.902, 52835.934 23/05/13,20:34:11,02,08,1, 11.9,1,1, 8.622, 10328.601, 299.957, 52835.875 23/05/13,20:34:11,03,08,1, 11.9,1,1, 8.622, 10328.651, 300.001, 52835.903 23/05/13,20:34:11,04,08,1, 11.9,1,1, 8.622, 10328.694, 300.024, 52835.891 23/05/13,20:34:11,05,08,1, 11.9,1,1, 8.622, 10328.715, 300.067, 52835.860 23/05/13,20:34:11,06,08,1, 11.9,1,1, 8.622, 10328.750, 300.128, 52835.867 23/05/13,20:34:11,07,08,1, 11.9,1,1, 8.622, 10328.795, 300.158, 52835.839 23/05/13,20:34:11,08,08,1, 11.9,1,1, 8.622, 10328.806, 300.188, 52835.836 23/05/13,20:34:11,09,08,1, 11.9,1,1, 8.622, 10328.840, 300.224, 52835.696 23/05/13,20:34:11,10,08,1, 11.9,1,1, 8.622, 10328.879, 300.290, 52835.842 23/05/13,20:34:11,11,08,1, 11.9,1,1, 8.622, 10328.906, 300.341, 52835.858 23/05/13,20:34:11,12,08,1, 11.9,1,1, 8.622, 10328.936, 300.373, 52835.829 23/05/13,20:34:11,13,08,1, 11.9,1,1, 8.622, 10328.977, 300.436, 52835.836 23/05/13,20:34:11,14,08,1, 11.9,1,1, 8.622, 10329.011, 300.466, 52835.759 23/05/13,20:34:11,15,08,1, 11.9,1,1, 8.622, 10329.054, 300.542, 52835.817 23/05/13,20:34:11,16,08,1, 11.9,1,1, 8.622, 10329.057, 300.560, 52835.877 23/05/13,20:34:11,17,08,1, 11.9,1,1, 8.622, 10329.114, 300.599, 52835.797 23/05/13,20:34:11,18,08,1, 11.9,1,1, 8.622, 10329.183, 300.605, 52835.563 23/05/13,20:34:11,19,08,1, 11.9,1,1, 8.622, 10329.147, 300.670, 52835.779 23/05/13,20:34:12,00,08,1, 11.9,1,1, 8.624, 10329.142, 300.670, 52835.779 23/05/13,20:34:12,01,08,1, 11.9,1,1, 8.624, 10329.227, 300.735, 52835.711 23/05/13,20:34:12,02,08,1, 11.9,1,1, 8.624, 10329.278, 300.784, 52835.731 23/05/13,20:34:12,03,08,1, 11.9,1,1, 8.624, 10329.322, 300.837, 52835.661 23/05/13,20:34:12,04,08,1, 11.9,1,1, 8.624, 10329.340, 300.888, 52835.709 23/05/13,20:34:12,05,08,1, 11.9,1,1, 8.624, 10329.419, 300.939, 52835.673 23/05/13,20:34:12,06,08,1, 11.9,1,1, 8.624, 10329.439, 300.986, 52835.601 23/05/13,20:34:12,07,08,1, 11.9,1,1, 8.624, 10329.453, 301.035, 52835.676 23/05/13,20:34:12,08,08,1, 11.9,1,1, 8.624, 10329.465, 301.093, 52835.614 23/05/13,20:34:12,09,08,1, 11.9,1,1, 8.624, 10329.492, 301.145, 52835.560 23/05/13,20:34:12,10,08,1, 11.9,1,1, 8.624, 10329.539, 301.174, 52835.615 23/05/13,20:34:12,11,08,1, 11.9,1,1, 8.624, 10329.550, 301.250, 52835.569 23/05/13,20:34:12,12,08,1, 11.9,1,1, 8.624, 10329.566, 301.263, 52835.552 23/05/13,20:34:12,13,08,1, 11.9,1,1, 8.624, 10329.617, 301.295, 52835.534 23/05/13,20:34:12,14,08,1, 11.9,1,1, 8.624, 10329.639, 301.348, 52835.537 23/05/13,20:34:12,15,08,1, 11.9,1,1, 8.624, 10329.673, 301.376, 52835.521 23/05/13,20:34:12,16,08,1, 11.9,1,1, 8.624, 10329.712, 301.439, 52835.565 23/05/13,20:34:12,17,08,1, 11.9,1,1, 8.624, 10329.742, 301.517, 52835.560 23/05/13,20:34:12,18,08,1, 11.9,1,1, 8.624, 10329.761, 301.556, 52835.494 23/05/13,20:34:12,19,08,1, 11.9,1,1, 8.624, 10329.808, 301.608, 52835.542 23/05/13,20:34:13,00,08,1, 11.8,1,1, 8.615, 10329.801, 301.608, 52835.542 23/05/13,20:34:13,01,08,1, 11.8,1,1, 8.615, 10329.857, 301.708, 52835.491 23/05/13,20:34:13,02,08,1, 11.8,1,1, 8.615, 10329.888, 301.745, 52835.473 23/05/13,20:34:13,03,08,1, 11.8,1,1, 8.615, 10329.916, 301.786, 52835.494 23/05/13,20:34:13,04,08,1, 11.8,1,1, 8.615, 10329.951, 301.858, 52835.470 23/05/13,20:34:13,05,08,1, 11.8,1,1, 8.615, 10329.950, 301.912, 52835.428 23/05/13,20:34:13,06,08,1, 11.8,1,1, 8.615, 10329.983, 301.961, 52835.445 23/05/13,20:34:13,07,08,1, 11.8,1,1, 8.615, 10330.019, 302.004, 52835.455 23/05/13,20:34:13,08,08,1, 11.8,1,1, 8.615, 10330.047, 302.050, 52835.404 23/05/13,20:34:13,09,08,1, 11.8,1,1, 8.615, 10330.052, 302.081, 52835.375 23/05/13,20:34:13,10,08,1, 11.8,1,1, 8.615, 10330.081, 302.121, 52835.411 23/05/13,20:34:13,11,08,1, 11.8,1,1, 8.615, 10330.107, 302.180, 52835.364 23/05/13,20:34:13,12,08,1, 11.8,1,1, 8.615, 10330.133, 302.234, 52835.379 23/05/13,20:34:13,13,08,1, 11.8,1,1, 8.615, 10330.139, 302.303, 52835.362 23/05/13,20:34:13,14,08,1, 11.8,1,1, 8.615, 10330.170, 302.354, 52835.378 23/05/13,20:34:13,15,08,1, 11.8,1,1, 8.615, 10330.163, 302.370, 52835.311 23/05/13,20:34:13,16,08,1, 11.8,1,1, 8.615, 10330.194, 302.427, 52835.353 23/05/13,20:34:13,17,08,1, 11.8,1,1, 8.615, 10330.180, 302.481, 52835.309 23/05/13,20:34:13,18,08,1, 11.8,1,1, 8.615, 10330.205, 302.527, 52835.332 23/05/13,20:34:13,19,08,1, 11.8,1,1, 8.615, 10330.235, 302.597, 52835.304 23/05/13,20:34:14,00,08,1, 11.9,1,1, 8.620, 10330.235, 302.597, 52835.304 23/05/13,20:34:14,01,08,1, 11.9,1,1, 8.620, 10330.262, 302.688, 52835.269 23/05/13,20:34:14,02,08,1, 11.9,1,1, 8.620, 10330.268, 302.722, 52835.261 23/05/13,20:34:14,03,08,1, 11.9,1,1, 8.620, 10330.284, 302.785, 52835.261 23/05/13,20:34:14,04,08,1, 11.9,1,1, 8.620, 10330.289, 302.868, 52835.261 23/05/13,20:34:14,05,08,1, 11.9,1,1, 8.620, 10330.286, 302.911, 52835.274 23/05/13,20:34:14,06,08,1, 11.9,1,1, 8.620, 10330.337, 302.966, 52835.289 23/05/13,20:34:14,07,08,1, 11.9,1,1, 8.620, 10330.338, 303.022, 52835.213 23/05/13,20:34:14,08,08,1, 11.9,1,1, 8.620, 10330.316, 303.060, 52835.267 23/05/13,20:34:14,09,08,1, 11.9,1,1, 8.620, 10330.363, 303.114, 52835.244 23/05/13,20:34:14,10,08,1, 11.9,1,1, 8.620, 10330.332, 303.175, 52835.224 23/05/13,20:34:14,11,08,1, 11.9,1,1, 8.620, 10330.357, 303.233, 52835.219 23/05/13,20:34:14,12,08,1, 11.9,1,1, 8.620, 10330.372, 303.252, 52835.208 23/05/13,20:34:14,13,08,1, 11.9,1,1, 8.620, 10330.360, 303.292, 52835.215 23/05/13,20:34:14,14,08,1, 11.9,1,1, 8.620, 10330.383, 303.318, 52835.212 23/05/13,20:34:14,15,08,1, 11.9,1,1, 8.620, 10330.372, 303.393, 52835.157 23/05/13,20:34:14,16,08,1, 11.9,1,1, 8.620, 10330.390, 303.472, 52835.180 23/05/13,20:34:14,17,08,1, 11.9,1,1, 8.620, 10330.380, 303.503, 52835.164 23/05/13,20:34:14,18,08,1, 11.9,1,1, 8.620, 10330.405, 303.587, 52835.163 23/05/13,20:34:14,19,08,1, 11.9,1,1, 8.620, 10330.403, 303.628, 52835.151 23/05/13,20:34:15,00,08,1, 11.8,1,1, 8.622, 10330.402, 303.628, 52835.151 23/05/13,20:34:15,01,08,1, 11.8,1,1, 8.622, 10330.418, 303.760, 52835.119 23/05/13,20:34:15,02,08,1, 11.8,1,1, 8.622, 10330.410, 303.784, 52835.096 23/05/13,20:34:15,03,08,1, 11.8,1,1, 8.622, 10330.409, 303.812, 52835.116 23/05/13,20:34:15,04,08,1, 11.8,1,1, 8.622, 10330.439, 303.910, 52835.134 23/05/13,20:34:15,05,08,1, 11.8,1,1, 8.622, 10330.435, 303.948, 52835.086 23/05/13,20:34:15,06,08,1, 11.8,1,1, 8.622, 10330.425, 304.025, 52835.112 23/05/13,20:34:15,07,08,1, 11.8,1,1, 8.622, 10330.484, 304.077, 52835.098 23/05/13,20:34:15,08,08,1, 11.8,1,1, 8.622, 10330.464, 304.104, 52835.051 23/05/13,20:34:15,09,08,1, 11.8,1,1, 8.622, 10330.470, 304.194, 52835.091 23/05/13,20:34:15,10,08,1, 11.8,1,1, 8.622, 10330.496, 304.216, 52835.061 23/05/13,20:34:15,11,08,1, 11.8,1,1, 8.622, 10330.494, 304.281, 52835.087 23/05/13,20:34:15,12,08,1, 11.8,1,1, 8.622, 10330.489, 304.335, 52835.083 23/05/13,20:34:15,13,08,1, 11.8,1,1, 8.622, 10330.530, 304.395, 52835.077 23/05/13,20:34:15,14,08,1, 11.8,1,1, 8.622, 10330.533, 304.441, 52835.073 23/05/13,20:34:15,15,08,1, 11.8,1,1, 8.622, 10330.520, 304.505, 52835.108 23/05/13,20:34:15,16,08,1, 11.8,1,1, 8.622, 10330.551, 304.549, 52835.018 23/05/13,20:34:15,17,08,1, 11.8,1,1, 8.622, 10330.600, 304.579, 52835.052 23/05/13,20:34:15,18,08,1, 11.8,1,1, 8.622, 10330.616, 304.601, 52834.987 23/05/13,20:34:15,19,08,1, 11.8,1,1, 8.622, 10330.603, 304.672, 52835.007 23/05/13,20:34:16,00,08,1, 11.9,1,1, 8.621, 10330.602, 304.672, 52835.007 23/05/13,20:34:16,01,08,1, 11.9,1,1, 8.621, 10330.624, 304.753, 52834.959 23/05/13,20:34:16,02,08,1, 11.9,1,1, 8.621, 10330.646, 304.826, 52835.005 23/05/13,20:34:16,03,08,1, 11.9,1,1, 8.621, 10330.659, 304.847, 52834.985 23/05/13,20:34:16,04,08,1, 11.9,1,1, 8.621, 10330.682, 304.900, 52834.961 23/05/13,20:34:16,05,08,1, 11.9,1,1, 8.621, 10330.687, 304.945, 52834.985 23/05/13,20:34:16,06,08,1, 11.9,1,1, 8.621, 10330.711, 304.996, 52834.981 23/05/13,20:34:16,07,08,1, 11.9,1,1, 8.621, 10330.760, 305.035, 52834.926 23/05/13,20:34:16,08,08,1, 11.9,1,1, 8.621, 10330.747, 305.070, 52834.956 23/05/13,20:34:16,09,08,1, 11.9,1,1, 8.621, 10330.758, 305.106, 52834.905 23/05/13,20:34:16,10,08,1, 11.9,1,1, 8.621, 10330.779, 305.152, 52834.933 23/05/13,20:34:16,11,08,1, 11.9,1,1, 8.621, 10330.782, 305.160, 52834.867 23/05/13,20:34:16,12,08,1, 11.9,1,1, 8.621, 10330.803, 305.210, 52834.835 23/05/13,20:34:16,13,08,1, 11.9,1,1, 8.621, 10330.842, 305.248, 52835.077 23/05/13,20:34:16,14,08,1, 11.9,1,1, 8.621, 10330.838, 305.261, 52834.699 23/05/13,20:34:16,15,08,1, 11.9,1,1, 8.621, 10330.843, 305.299, 52834.662 23/05/13,20:34:16,16,08,1, 11.9,1,1, 8.621, 10330.878, 305.339, 52834.785 23/05/13,20:34:16,17,08,1, 11.9,1,1, 8.621, 10330.902, 305.366, 52834.747 23/05/13,20:34:16,18,08,1, 11.9,1,1, 8.621, 10330.900, 305.422, 52834.735 23/05/13,20:34:16,19,08,1, 11.9,1,1, 8.621, 10330.930, 305.440, 52834.755 23/05/13,20:34:17,00,08,1, 11.9,1,1, 8.621, 10330.927, 305.440, 52834.755 23/05/13,20:34:17,01,08,1, 11.9,1,1, 8.621, 10330.953, 305.504, 52834.754 23/05/13,20:34:17,02,08,1, 11.9,1,1, 8.621, 10330.974, 305.537, 52834.761 23/05/13,20:34:17,03,08,1, 11.9,1,1, 8.621, 10330.961, 305.557, 52834.703 23/05/13,20:34:17,04,08,1, 11.9,1,1, 8.621, 10330.986, 305.579, 52834.715 23/05/13,20:34:17,05,08,1, 11.9,1,1, 8.621, 10331.026, 305.608, 52834.693 23/05/13,20:34:17,06,08,1, 11.9,1,1, 8.621, 10330.998, 305.644, 52834.661 23/05/13,20:34:17,07,08,1, 11.9,1,1, 8.621, 10331.039, 305.643, 52834.688 23/05/13,20:34:17,08,08,1, 11.9,1,1, 8.621, 10331.049, 305.699, 52834.649 23/05/13,20:34:17,09,08,1, 11.9,1,1, 8.621, 10331.074, 305.714, 52834.653 23/05/13,20:34:17,10,08,1, 11.9,1,1, 8.621, 10331.075, 305.730, 52834.614 23/05/13,20:34:17,11,08,1, 11.9,1,1, 8.621, 10331.053, 305.760, 52834.650 23/05/13,20:34:17,12,08,1, 11.9,1,1, 8.621, 10331.071, 305.809, 52834.625 23/05/13,20:34:17,13,08,1, 11.9,1,1, 8.621, 10331.107, 305.846, 52834.629 23/05/13,20:34:17,14,08,1, 11.9,1,1, 8.621, 10331.130, 305.834, 52834.588 23/05/13,20:34:17,15,08,1, 11.9,1,1, 8.621, 10331.144, 305.870, 52834.548 23/05/13,20:34:17,16,08,1, 11.9,1,1, 8.621, 10331.100, 305.895, 52834.579 23/05/13,20:34:17,17,08,1, 11.9,1,1, 8.621, 10331.126, 305.905, 52834.539 23/05/13,20:34:17,18,08,1, 11.9,1,1, 8.621, 10331.126, 305.919, 52834.521 23/05/13,20:34:17,19,08,1, 11.9,1,1, 8.621, 10331.173, 305.946, 52834.509 23/05/13,20:34:18,00,08,1, 11.8,1,1, 8.618, 10331.169, 305.946, 52834.509 23/05/13,20:34:18,01,08,1, 11.8,1,1, 8.618, 10331.175, 305.997, 52834.487 23/05/13,20:34:18,02,08,1, 11.8,1,1, 8.618, 10331.173, 306.012, 52834.469 23/05/13,20:34:18,03,08,1, 11.8,1,1, 8.618, 10331.182, 306.045, 52834.471 23/05/13,20:34:18,04,08,1, 11.8,1,1, 8.618, 10331.193, 306.087, 52834.477 23/05/13,20:34:18,05,08,1, 11.8,1,1, 8.618, 10331.220, 306.128, 52834.467 23/05/13,20:34:18,06,08,1, 11.8,1,1, 8.618, 10331.230, 306.141, 52834.400 23/05/13,20:34:18,07,08,1, 11.8,1,1, 8.618, 10331.228, 306.176, 52834.380 23/05/13,20:34:18,08,08,1, 11.8,1,1, 8.618, 10331.240, 306.198, 52834.385 23/05/13,20:34:18,09,08,1, 11.8,1,1, 8.618, 10331.267, 306.217, 52834.364 23/05/13,20:34:18,10,08,1, 11.8,1,1, 8.618, 10331.272, 306.227, 52834.308 23/05/13,20:34:18,11,08,1, 11.8,1,1, 8.618, 10331.306, 306.274, 52834.330 23/05/13,20:34:18,12,08,1, 11.8,1,1, 8.618, 10331.332, 306.307, 52834.325 23/05/13,20:34:18,13,08,1, 11.8,1,1, 8.618, 10331.321, 306.291, 52834.291 23/05/13,20:34:18,14,08,1, 11.8,1,1, 8.618, 10331.347, 306.325, 52834.276 23/05/13,20:34:18,15,08,1, 11.8,1,1, 8.618, 10331.393, 306.342, 52834.318 23/05/13,20:34:18,16,08,1, 11.8,1,1, 8.618, 10331.418, 306.436, 52834.294 23/05/13,20:34:18,17,08,1, 11.8,1,1, 8.618, 10331.416, 306.447, 52834.292 23/05/13,20:34:18,18,08,1, 11.8,1,1, 8.618, 10331.433, 306.470, 52834.262 23/05/13,20:34:18,19,08,1, 11.8,1,1, 8.618, 10331.476, 306.505, 52834.269 23/05/13,20:34:19,00,08,1, 11.8,1,1, 8.622, 10331.470, 306.505, 52834.269 23/05/13,20:34:19,01,08,1, 11.8,1,1, 8.622, 10331.488, 306.582, 52834.248 23/05/13,20:34:19,02,08,1, 11.8,1,1, 8.622, 10331.525, 306.604, 52834.249 23/05/13,20:34:19,03,08,1, 11.8,1,1, 8.622, 10331.538, 306.639, 52834.198 23/05/13,20:34:19,04,08,1, 11.8,1,1, 8.622, 10331.577, 306.675, 52834.263 23/05/13,20:34:19,05,08,1, 11.8,1,1, 8.622, 10331.589, 306.686, 52834.189 23/05/13,20:34:19,06,08,1, 11.8,1,1, 8.622, 10331.621, 306.751, 52834.136 23/05/13,20:34:19,07,08,1, 11.8,1,1, 8.622, 10331.657, 306.771, 52834.178 23/05/13,20:34:19,08,08,1, 11.8,1,1, 8.622, 10331.677, 306.815, 52834.147 23/05/13,20:34:19,09,08,1, 11.8,1,1, 8.622, 10331.717, 306.868, 52834.149 23/05/13,20:34:19,10,08,1, 11.8,1,1, 8.622, 10331.749, 306.896, 52834.134 23/05/13,20:34:19,11,08,1, 11.8,1,1, 8.622, 10331.787, 306.951, 52834.105 23/05/13,20:34:19,12,08,1, 11.8,1,1, 8.622, 10331.796, 307.004, 52834.129 23/05/13,20:34:19,13,08,1, 11.8,1,1, 8.622, 10331.848, 307.050, 52834.094 23/05/13,20:34:19,14,08,1, 11.8,1,1, 8.622, 10331.881, 307.070, 52834.093 23/05/13,20:34:19,15,08,1, 11.8,1,1, 8.622, 10331.897, 307.086, 52834.119 23/05/13,20:34:19,16,08,1, 11.8,1,1, 8.622, 10331.937, 307.157, 52834.104 23/05/13,20:34:19,17,08,1, 11.8,1,1, 8.622, 10331.965, 307.172, 52834.092 23/05/13,20:34:19,18,08,1, 11.8,1,1, 8.622, 10332.022, 307.215, 52834.073 23/05/13,20:34:19,19,08,1, 11.8,1,1, 8.622, 10332.064, 307.268, 52834.072 23/05/13,20:34:20,00,08,1, 11.9,1,1, 8.620, 10332.062, 307.268, 52834.072 23/05/13,20:34:20,01,08,1, 11.9,1,1, 8.620, 10332.123, 307.352, 52834.076 23/05/13,20:34:20,02,08,1, 11.9,1,1, 8.620, 10332.162, 307.399, 52834.041 23/05/13,20:34:20,03,08,1, 11.9,1,1, 8.620, 10332.211, 307.462, 52834.048 23/05/13,20:34:20,04,08,1, 11.9,1,1, 8.620, 10332.238, 307.503, 52834.062 23/05/13,20:34:20,05,08,1, 11.9,1,1, 8.620, 10332.298, 307.556, 52834.003 23/05/13,20:34:20,06,08,1, 11.9,1,1, 8.620, 10332.342, 307.582, 52834.014 23/05/13,20:34:20,07,08,1, 11.9,1,1, 8.620, 10332.380, 307.644, 52834.053 23/05/13,20:34:20,08,08,1, 11.9,1,1, 8.620, 10332.412, 307.669, 52833.985 23/05/13,20:34:20,09,08,1, 11.9,1,1, 8.620, 10332.443, 307.749, 52834.018 23/05/13,20:34:20,10,08,1, 11.9,1,1, 8.620, 10332.491, 307.774, 52833.996 23/05/13,20:34:20,11,08,1, 11.9,1,1, 8.620, 10332.540, 307.808, 52833.993 23/05/13,20:34:20,12,08,1, 11.9,1,1, 8.620, 10332.556, 307.858, 52833.956 23/05/13,20:34:20,13,08,1, 11.9,1,1, 8.620, 10332.620, 307.912, 52833.975 23/05/13,20:34:20,14,08,1, 11.9,1,1, 8.620, 10332.658, 307.956, 52833.991 23/05/13,20:34:20,15,08,1, 11.9,1,1, 8.620, 10332.717, 308.002, 52833.970 23/05/13,20:34:20,16,08,1, 11.9,1,1, 8.620, 10332.741, 308.068, 52833.979 23/05/13,20:34:20,17,08,1, 11.9,1,1, 8.620, 10332.785, 308.142, 52833.943 23/05/13,20:34:20,18,08,1, 11.9,1,1, 8.620, 10332.841, 308.163, 52833.974 23/05/13,20:34:20,19,08,1, 11.9,1,1, 8.620, 10332.880, 308.231, 52833.946 23/05/13,20:34:21,00,08,1, 11.9,1,1, 8.621, 10332.872, 308.231, 52833.946 23/05/13,20:34:21,01,08,1, 11.9,1,1, 8.621, 10332.938, 308.337, 52833.894 23/05/13,20:34:21,02,08,1, 11.9,1,1, 8.621, 10332.978, 308.378, 52833.934 23/05/13,20:34:21,03,08,1, 11.9,1,1, 8.621, 10333.012, 308.417, 52833.910 23/05/13,20:34:21,04,08,1, 11.9,1,1, 8.621, 10333.081, 308.483, 52833.880 23/05/13,20:34:21,05,08,1, 11.9,1,1, 8.621, 10333.120, 308.540, 52833.899 23/05/13,20:34:21,06,08,1, 11.9,1,1, 8.621, 10333.168, 308.590, 52833.859 23/05/13,20:34:21,07,08,1, 11.9,1,1, 8.621, 10333.204, 308.654, 52833.895 23/05/13,20:34:21,08,08,1, 11.9,1,1, 8.621, 10333.267, 308.710, 52833.854 23/05/13,20:34:21,09,08,1, 11.9,1,1, 8.621, 10333.280, 308.730, 52833.852 23/05/13,20:34:21,10,08,1, 11.9,1,1, 8.621, 10333.354, 308.814, 52833.879 23/05/13,20:34:21,11,08,1, 11.9,1,1, 8.621, 10333.384, 308.871, 52833.814 23/05/13,20:34:21,12,08,1, 11.9,1,1, 8.621, 10333.410, 308.929, 52833.798 23/05/13,20:34:21,13,08,1, 11.9,1,1, 8.621, 10333.459, 308.991, 52833.816 23/05/13,20:34:21,14,08,1, 11.9,1,1, 8.621, 10333.478, 309.027, 52833.768 23/05/13,20:34:21,15,08,1, 11.9,1,1, 8.621, 10333.550, 309.071, 52833.806 23/05/13,20:34:21,16,08,1, 11.9,1,1, 8.621, 10333.566, 309.108, 52833.765 23/05/13,20:34:21,17,08,1, 11.9,1,1, 8.621, 10333.593, 309.166, 52833.733 23/05/13,20:34:21,18,08,1, 11.9,1,1, 8.621, 10333.642, 309.214, 52833.769 23/05/13,20:34:21,19,08,1, 11.9,1,1, 8.621, 10333.648, 309.253, 52833.733 23/05/13,20:34:22,00,08,1, 11.9,1,1, 8.617, 10333.648, 309.253, 52833.733 23/05/13,20:34:22,01,08,1, 11.9,1,1, 8.617, 10333.697, 309.374, 52833.756 23/05/13,20:34:22,02,08,1, 11.9,1,1, 8.617, 10333.721, 309.429, 52833.728 23/05/13,20:34:22,03,08,1, 11.9,1,1, 8.617, 10333.743, 309.483, 52833.742 23/05/13,20:34:22,04,08,1, 11.9,1,1, 8.617, 10333.795, 309.551, 52833.727 23/05/13,20:34:22,05,08,1, 11.9,1,1, 8.617, 10333.788, 309.602, 52833.718 23/05/13,20:34:22,06,08,1, 11.9,1,1, 8.617, 10333.839, 309.626, 52833.657 23/05/13,20:34:22,07,08,1, 11.9,1,1, 8.617, 10333.832, 309.725, 52833.687 23/05/13,20:34:22,08,08,1, 11.9,1,1, 8.617, 10333.859, 309.764, 52833.632 23/05/13,20:34:22,09,08,1, 11.9,1,1, 8.617, 10333.850, 309.801, 52833.649 23/05/13,20:34:22,10,08,1, 11.9,1,1, 8.617, 10333.898, 309.867, 52833.680 23/05/13,20:34:22,11,08,1, 11.9,1,1, 8.617, 10333.926, 309.908, 52833.602 23/05/13,20:34:22,12,08,1, 11.9,1,1, 8.617, 10333.948, 309.943, 52833.636 23/05/13,20:34:22,13,08,1, 11.9,1,1, 8.617, 10333.960, 310.003, 52833.613 23/05/13,20:34:22,14,08,1, 11.9,1,1, 8.617, 10333.960, 310.053, 52833.577 23/05/13,20:34:22,15,08,1, 11.9,1,1, 8.617, 10333.998, 310.116, 52833.563 23/05/13,20:34:22,16,08,1, 11.9,1,1, 8.617, 10334.002, 310.169, 52833.592 23/05/13,20:34:22,17,08,1, 11.9,1,1, 8.617, 10334.014, 310.206, 52833.525 23/05/13,20:34:22,18,08,1, 11.9,1,1, 8.617, 10334.069, 310.281, 52833.571 23/05/13,20:34:22,19,08,1, 11.9,1,1, 8.617, 10334.085, 310.306, 52833.536 23/05/13,20:34:23,00,08,1, 11.9,1,1, 8.618, 10334.082, 310.306, 52833.536 23/05/13,20:34:23,01,08,1, 11.9,1,1, 8.618, 10334.073, 310.412, 52833.561 23/05/13,20:34:23,02,08,1, 11.9,1,1, 8.618, 10334.129, 310.477, 52833.470 23/05/13,20:34:23,03,08,1, 11.9,1,1, 8.618, 10334.128, 310.504, 52833.485 23/05/13,20:34:23,04,08,1, 11.9,1,1, 8.618, 10334.156, 310.552, 52833.445 23/05/13,20:34:23,05,08,1, 11.9,1,1, 8.618, 10334.180, 310.634, 52833.459 23/05/13,20:34:23,06,08,1, 11.9,1,1, 8.618, 10334.192, 310.683, 52833.488 23/05/13,20:34:23,07,08,1, 11.9,1,1, 8.618, 10334.199, 310.730, 52833.440 23/05/13,20:34:23,08,08,1, 11.9,1,1, 8.618, 10334.236, 310.769, 52833.443 23/05/13,20:34:23,09,08,1, 11.9,1,1, 8.618, 10334.244, 310.804, 52833.471 23/05/13,20:34:23,10,08,1, 11.9,1,1, 8.618, 10334.276, 310.878, 52833.459 23/05/13,20:34:23,11,08,1, 11.9,1,1, 8.618, 10334.324, 310.929, 52833.440 23/05/13,20:34:23,12,08,1, 11.9,1,1, 8.618, 10334.314, 310.987, 52833.425 23/05/13,20:34:23,13,08,1, 11.9,1,1, 8.618, 10334.331, 311.062, 52833.424 23/05/13,20:34:23,14,08,1, 11.9,1,1, 8.618, 10334.371, 311.091, 52833.401 23/05/13,20:34:23,15,08,1, 11.9,1,1, 8.618, 10334.372, 311.155, 52833.409 23/05/13,20:34:23,16,08,1, 11.9,1,1, 8.618, 10334.413, 311.212, 52833.400 23/05/13,20:34:23,17,08,1, 11.9,1,1, 8.618, 10334.433, 311.251, 52833.410 23/05/13,20:34:23,18,08,1, 11.9,1,1, 8.618, 10334.465, 311.313, 52833.398 23/05/13,20:34:23,19,08,1, 11.9,1,1, 8.618, 10334.493, 311.372, 52833.352 23/05/13,20:34:24,00,08,1, 11.9,1,1, 8.622, 10334.491, 311.372, 52833.352 23/05/13,20:34:24,01,08,1, 11.9,1,1, 8.622, 10334.499, 311.509, 52833.340 23/05/13,20:34:24,02,08,1, 11.9,1,1, 8.622, 10334.547, 311.557, 52833.321 23/05/13,20:34:24,03,08,1, 11.9,1,1, 8.622, 10334.573, 311.619, 52833.361 23/05/13,20:34:24,04,08,1, 11.9,1,1, 8.622, 10334.597, 311.697, 52833.373 23/05/13,20:34:24,05,08,1, 11.9,1,1, 8.622, 10334.633, 311.764, 52833.350 23/05/13,20:34:24,06,08,1, 11.9,1,1, 8.622, 10334.660, 311.799, 52833.335 23/05/13,20:34:24,07,08,1, 11.9,1,1, 8.622, 10334.692, 311.859, 52833.331 23/05/13,20:34:24,08,08,1, 11.9,1,1, 8.622, 10334.731, 311.932, 52833.352 23/05/13,20:34:24,09,08,1, 11.9,1,1, 8.622, 10334.762, 311.989, 52833.342 23/05/13,20:34:24,10,08,1, 11.9,1,1, 8.622, 10334.793, 312.041, 52833.311 23/05/13,20:34:24,11,08,1, 11.9,1,1, 8.622, 10334.871, 312.126, 52833.343 23/05/13,20:34:24,12,08,1, 11.9,1,1, 8.622, 10334.891, 312.179, 52833.304 23/05/13,20:34:24,13,08,1, 11.9,1,1, 8.622, 10334.935, 312.243, 52833.271 23/05/13,20:34:24,14,08,1, 11.9,1,1, 8.622, 10334.998, 312.305, 52833.297 23/05/13,20:34:24,15,08,1, 11.9,1,1, 8.622, 10335.030, 312.362, 52833.360 23/05/13,20:34:24,16,08,1, 11.9,1,1, 8.622, 10335.069, 312.409, 52833.315 23/05/13,20:34:24,17,08,1, 11.9,1,1, 8.622, 10335.109, 312.478, 52833.311 23/05/13,20:34:24,18,08,1, 11.9,1,1, 8.622, 10335.152, 312.530, 52833.300 23/05/13,20:34:24,19,08,1, 11.9,1,1, 8.622, 10335.210, 312.591, 52833.287 23/05/13,20:34:25,00,08,1, 12.0,1,1, 8.622, 10335.208, 312.591, 52833.287 23/05/13,20:34:25,01,08,1, 12.0,1,1, 8.622, 10335.318, 312.695, 52833.281 23/05/13,20:34:25,02,08,1, 12.0,1,1, 8.622, 10335.391, 312.755, 52833.290 23/05/13,20:34:25,03,08,1, 12.0,1,1, 8.622, 10335.408, 312.811, 52833.245 23/05/13,20:34:25,04,08,1, 12.0,1,1, 8.622, 10335.463, 312.867, 52833.256 23/05/13,20:34:25,05,08,1, 12.0,1,1, 8.622, 10335.520, 312.911, 52833.274 23/05/13,20:34:25,06,08,1, 12.0,1,1, 8.622, 10335.570, 312.972, 52833.248 23/05/13,20:34:25,07,08,1, 12.0,1,1, 8.622, 10335.611, 312.997, 52833.225 23/05/13,20:34:25,08,08,1, 12.0,1,1, 8.622, 10335.671, 313.103, 52833.259 23/05/13,20:34:25,09,08,1, 12.0,1,1, 8.622, 10335.710, 313.146, 52833.195 23/05/13,20:34:25,10,08,1, 12.0,1,1, 8.622, 10335.739, 313.197, 52833.236 23/05/13,20:34:25,11,08,1, 12.0,1,1, 8.622, 10335.793, 313.245, 52833.207 23/05/13,20:34:25,12,08,1, 12.0,1,1, 8.622, 10335.827, 313.303, 52833.202 23/05/13,20:34:25,13,08,1, 12.0,1,1, 8.622, 10335.862, 313.354, 52833.152 23/05/13,20:34:25,14,08,1, 12.0,1,1, 8.622, 10335.903, 313.385, 52833.150 23/05/13,20:34:25,15,08,1, 12.0,1,1, 8.622, 10335.963, 313.429, 52833.132 23/05/13,20:34:25,16,08,1, 12.0,1,1, 8.622, 10335.989, 313.466, 52833.080 23/05/13,20:34:25,17,08,1, 12.0,1,1, 8.622, 10336.012, 313.513, 52833.117 23/05/13,20:34:25,18,08,1, 12.0,1,1, 8.622, 10336.038, 313.559, 52833.069 23/05/13,20:34:25,19,08,1, 12.0,1,1, 8.622, 10336.092, 313.621, 52833.074 23/05/13,20:34:26,00,08,1, 12.0,1,1, 8.619, 10336.084, 313.621, 52833.074 23/05/13,20:34:26,01,08,1, 12.0,1,1, 8.619, 10336.149, 313.695, 52833.055 23/05/13,20:34:26,02,08,1, 12.0,1,1, 8.619, 10336.178, 313.761, 52833.042 23/05/13,20:34:26,03,08,1, 12.0,1,1, 8.619, 10336.205, 313.774, 52832.970 23/05/13,20:34:26,04,08,1, 12.0,1,1, 8.619, 10336.224, 313.840, 52833.034 23/05/13,20:34:26,05,08,1, 12.0,1,1, 8.619, 10336.258, 313.869, 52832.999 23/05/13,20:34:26,06,08,1, 12.0,1,1, 8.619, 10336.276, 313.920, 52832.964 23/05/13,20:34:26,07,08,1, 12.0,1,1, 8.619, 10336.296, 313.976, 52832.976 23/05/13,20:34:26,08,08,1, 12.0,1,1, 8.619, 10336.322, 313.985, 52832.971 23/05/13,20:34:26,09,08,1, 12.0,1,1, 8.619, 10336.368, 314.025, 52832.940 23/05/13,20:34:26,10,08,1, 12.0,1,1, 8.619, 10336.372, 314.070, 52832.905 23/05/13,20:34:26,11,08,1, 12.0,1,1, 8.619, 10336.384, 314.092, 52832.908 23/05/13,20:34:26,12,08,1, 12.0,1,1, 8.619, 10336.431, 314.128, 52832.871 23/05/13,20:34:26,13,08,1, 12.0,1,1, 8.619, 10336.418, 314.177, 52832.827 23/05/13,20:34:26,14,08,1, 12.0,1,1, 8.619, 10336.434, 314.231, 52832.874 23/05/13,20:34:26,15,08,1, 12.0,1,1, 8.619, 10336.459, 314.269, 52832.831 23/05/13,20:34:26,16,08,1, 12.0,1,1, 8.619, 10336.490, 314.316, 52832.858 23/05/13,20:34:26,17,08,1, 12.0,1,1, 8.619, 10336.502, 314.358, 52832.800 23/05/13,20:34:26,18,08,1, 12.0,1,1, 8.619, 10336.525, 314.384, 52832.801 23/05/13,20:34:26,19,08,1, 12.0,1,1, 8.619, 10336.517, 314.423, 52832.781 23/05/13,20:34:27,00,08,1, 11.9,1,1, 8.616, 10336.510, 314.423, 52832.781 23/05/13,20:34:27,01,08,1, 11.9,1,1, 8.616, 10336.557, 314.476, 52832.735 23/05/13,20:34:27,02,08,1, 11.9,1,1, 8.616, 10336.575, 314.529, 52832.698 23/05/13,20:34:27,03,08,1, 11.9,1,1, 8.616, 10336.577, 314.550, 52832.663 23/05/13,20:34:27,04,08,1, 11.9,1,1, 8.616, 10336.597, 314.595, 52832.666 23/05/13,20:34:27,05,08,1, 11.9,1,1, 8.616, 10336.597, 314.643, 52832.679 23/05/13,20:34:27,06,08,1, 11.9,1,1, 8.616, 10336.645, 314.667, 52832.639 23/05/13,20:34:27,07,08,1, 11.9,1,1, 8.616, 10336.656, 314.718, 52832.633 23/05/13,20:34:27,08,08,1, 11.9,1,1, 8.616, 10336.681, 314.769, 52832.564 23/05/13,20:34:27,09,08,1, 11.9,1,1, 8.616, 10336.693, 314.810, 52832.585 23/05/13,20:34:27,10,08,1, 11.9,1,1, 8.616, 10336.733, 314.873, 52832.582 23/05/13,20:34:27,11,08,1, 11.9,1,1, 8.616, 10336.716, 314.901, 52832.550 23/05/13,20:34:27,12,08,1, 11.9,1,1, 8.616, 10336.762, 314.964, 52832.546 23/05/13,20:34:27,13,08,1, 11.9,1,1, 8.616, 10336.801, 314.986, 52832.549 23/05/13,20:34:27,14,08,1, 11.9,1,1, 8.616, 10336.824, 315.040, 52832.515 23/05/13,20:34:27,15,08,1, 11.9,1,1, 8.616, 10336.829, 315.058, 52832.458 23/05/13,20:34:27,16,08,1, 11.9,1,1, 8.616, 10336.847, 315.127, 52832.427 23/05/13,20:34:27,17,08,1, 11.9,1,1, 8.616, 10336.875, 315.165, 52832.463 23/05/13,20:34:27,18,08,1, 11.9,1,1, 8.616, 10336.883, 315.205, 52832.459 23/05/13,20:34:27,19,08,1, 11.9,1,1, 8.616, 10336.916, 315.235, 52832.416 23/05/13,20:34:28,00,08,1, 11.9,1,1, 8.624, 10336.910, 315.235, 52832.416 23/05/13,20:34:28,01,08,1, 11.9,1,1, 8.624, 10336.941, 315.346, 52832.428 23/05/13,20:34:28,02,08,1, 11.9,1,1, 8.624, 10336.986, 315.384, 52832.397 23/05/13,20:34:28,03,08,1, 11.9,1,1, 8.624, 10337.007, 315.431, 52832.342 23/05/13,20:34:28,04,08,1, 11.9,1,1, 8.624, 10337.029, 315.484, 52832.347 23/05/13,20:34:28,05,08,1, 11.9,1,1, 8.624, 10337.039, 315.542, 52832.384 23/05/13,20:34:28,06,08,1, 11.9,1,1, 8.624, 10337.049, 315.569, 52832.352 23/05/13,20:34:28,07,08,1, 11.9,1,1, 8.624, 10337.069, 315.599, 52832.325 23/05/13,20:34:28,08,08,1, 11.9,1,1, 8.624, 10337.112, 315.661, 52832.326 23/05/13,20:34:28,09,08,1, 11.9,1,1, 8.624, 10337.119, 315.714, 52832.313 23/05/13,20:34:28,10,08,1, 11.9,1,1, 8.624, 10337.155, 315.776, 52832.302 23/05/13,20:34:28,11,08,1, 11.9,1,1, 8.624, 10337.142, 315.800, 52832.267 23/05/13,20:34:28,12,08,1, 11.9,1,1, 8.624, 10337.175, 315.869, 52832.259 23/05/13,20:34:28,13,08,1, 11.9,1,1, 8.624, 10337.241, 315.925, 52832.201 23/05/13,20:34:28,14,08,1, 11.9,1,1, 8.624, 10337.223, 315.970, 52832.183 23/05/13,20:34:28,15,08,1, 11.9,1,1, 8.624, 10337.248, 316.037, 52832.178 23/05/13,20:34:28,16,08,1, 11.9,1,1, 8.624, 10337.263, 316.081, 52832.135 23/05/13,20:34:28,17,08,1, 11.9,1,1, 8.624, 10337.288, 316.158, 52832.152 23/05/13,20:34:28,18,08,1, 11.9,1,1, 8.624, 10337.273, 316.199, 52832.181 23/05/13,20:34:28,19,08,1, 11.9,1,1, 8.624, 10337.291, 316.263, 52832.152 23/05/13,20:34:29,00,08,1, 11.9,1,1, 8.621, 10337.286, 316.263, 52832.152 23/05/13,20:34:29,01,08,1, 11.9,1,1, 8.621, 10337.315, 316.380, 52832.086 23/05/13,20:34:29,02,08,1, 11.9,1,1, 8.621, 10337.336, 316.446, 52832.119 23/05/13,20:34:29,03,08,1, 11.9,1,1, 8.621, 10337.317, 316.471, 52832.082 23/05/13,20:34:29,04,08,1, 11.9,1,1, 8.621, 10337.364, 316.529, 52832.066 23/05/13,20:34:29,05,08,1, 11.9,1,1, 8.621, 10337.360, 316.582, 52831.995 23/05/13,20:34:29,06,08,1, 11.9,1,1, 8.621, 10337.356, 316.647, 52832.035 23/05/13,20:34:29,07,08,1, 11.9,1,1, 8.621, 10337.367, 316.705, 52831.990 23/05/13,20:34:29,08,08,1, 11.9,1,1, 8.621, 10337.395, 316.760, 52831.989 23/05/13,20:34:29,09,08,1, 11.9,1,1, 8.621, 10337.394, 316.839, 52831.991 23/05/13,20:34:29,10,08,1, 11.9,1,1, 8.621, 10337.397, 316.914, 52831.975 23/05/13,20:34:29,11,08,1, 11.9,1,1, 8.621, 10337.400, 316.967, 52831.978 23/05/13,20:34:29,12,08,1, 11.9,1,1, 8.621, 10337.413, 317.017, 52832.012 23/05/13,20:34:29,13,08,1, 11.9,1,1, 8.621, 10337.393, 317.063, 52831.995 23/05/13,20:34:29,14,08,1, 11.9,1,1, 8.621, 10337.392, 317.133, 52831.929 23/05/13,20:34:29,15,08,1, 11.9,1,1, 8.621, 10337.405, 317.204, 52831.930 23/05/13,20:34:29,16,08,1, 11.9,1,1, 8.621, 10337.405, 317.246, 52831.935 23/05/13,20:34:29,17,08,1, 11.9,1,1, 8.621, 10337.392, 317.319, 52831.953 23/05/13,20:34:29,18,08,1, 11.9,1,1, 8.621, 10337.377, 317.364, 52831.907 23/05/13,20:34:29,19,08,1, 11.9,1,1, 8.621, 10337.384, 317.435, 52831.911 23/05/13,20:34:30,00,07,1, 11.9,1,1, 8.617, 10337.378, 317.435, 52831.911 23/05/13,20:34:30,01,07,1, 11.9,1,1, 8.617, 10337.403, 317.539, 52831.907 23/05/13,20:34:30,02,07,1, 11.9,1,1, 8.617, 10337.386, 317.609, 52831.903 23/05/13,20:34:30,03,07,1, 11.9,1,1, 8.617, 10337.409, 317.684, 52831.873 23/05/13,20:34:30,04,07,1, 11.9,1,1, 8.617, 10337.395, 317.726, 52831.854 23/05/13,20:34:30,05,07,1, 11.9,1,1, 8.617, 10337.418, 317.801, 52831.860 23/05/13,20:34:30,06,07,1, 11.9,1,1, 8.617, 10337.398, 317.830, 52831.835 23/05/13,20:34:30,07,07,1, 11.9,1,1, 8.617, 10337.402, 317.917, 52831.796 23/05/13,20:34:30,08,07,1, 11.9,1,1, 8.617, 10337.423, 317.966, 52831.828 23/05/13,20:34:30,09,07,1, 11.9,1,1, 8.617, 10337.436, 318.011, 52831.769 23/05/13,20:34:30,10,07,1, 11.9,1,1, 8.617, 10337.430, 318.124, 52831.835 23/05/13,20:34:30,11,07,1, 11.9,1,1, 8.617, 10337.452, 318.123, 52831.805 23/05/13,20:34:30,12,07,1, 11.9,1,1, 8.617, 10337.454, 318.227, 52831.796 23/05/13,20:34:30,13,07,1, 11.9,1,1, 8.617, 10337.457, 318.283, 52831.784 23/05/13,20:34:30,14,07,1, 11.9,1,1, 8.617, 10337.484, 318.327, 52831.755 23/05/13,20:34:30,15,07,1, 11.9,1,1, 8.617, 10337.515, 318.400, 52831.752 23/05/13,20:34:30,16,07,1, 11.9,1,1, 8.617, 10337.513, 318.461, 52831.796 23/05/13,20:34:30,17,07,1, 11.9,1,1, 8.617, 10337.522, 318.518, 52831.761 23/05/13,20:34:30,18,07,1, 11.9,1,1, 8.617, 10337.572, 318.581, 52831.760 23/05/13,20:34:30,19,07,1, 11.9,1,1, 8.617, 10337.555, 318.665, 52831.743 23/05/13,20:34:31,00,08,1, 11.9,1,1, 8.620, 10337.553, 318.665, 52831.743 23/05/13,20:34:31,01,08,1, 11.9,1,1, 8.620, 10337.575, 318.787, 52831.728 23/05/13,20:34:31,02,08,1, 11.9,1,1, 8.620, 10337.580, 318.843, 52831.748 23/05/13,20:34:31,03,08,1, 11.9,1,1, 8.620, 10337.592, 318.935, 52831.715 23/05/13,20:34:31,04,08,1, 11.9,1,1, 8.620, 10337.615, 318.996, 52831.701 23/05/13,20:34:31,05,08,1, 11.9,1,1, 8.620, 10337.616, 319.056, 52831.730 23/05/13,20:34:31,06,08,1, 11.9,1,1, 8.620, 10337.658, 319.108, 52831.682 23/05/13,20:34:31,07,08,1, 11.9,1,1, 8.620, 10337.634, 319.156, 52831.663 23/05/13,20:34:31,08,08,1, 11.9,1,1, 8.620, 10337.663, 319.228, 52831.699 23/05/13,20:34:31,09,08,1, 11.9,1,1, 8.620, 10337.680, 319.302, 52831.680 23/05/13,20:34:31,10,08,1, 11.9,1,1, 8.620, 10337.674, 319.358, 52831.661 23/05/13,20:34:31,11,08,1, 11.9,1,1, 8.620, 10337.719, 319.426, 52831.682 23/05/13,20:34:31,12,08,1, 11.9,1,1, 8.620, 10337.701, 319.506, 52831.621 23/05/13,20:34:31,13,08,1, 11.9,1,1, 8.620, 10337.744, 319.545, 52831.662 23/05/13,20:34:31,14,08,1, 11.9,1,1, 8.620, 10337.748, 319.612, 52831.614 23/05/13,20:34:31,15,08,1, 11.9,1,1, 8.620, 10337.741, 319.690, 52831.632 23/05/13,20:34:31,16,08,1, 11.9,1,1, 8.620, 10337.776, 319.747, 52831.567 23/05/13,20:34:31,17,08,1, 11.9,1,1, 8.620, 10337.776, 319.803, 52831.569 23/05/13,20:34:31,18,08,1, 11.9,1,1, 8.620, 10337.829, 319.856, 52831.586 23/05/13,20:34:31,19,08,1, 11.9,1,1, 8.620, 10337.831, 319.924, 52831.564 23/05/13,20:34:32,00,07,1, 12.0,1,1, 8.620, 10337.828, 319.924, 52831.564 23/05/13,20:34:32,01,07,1, 12.0,1,1, 8.620, 10337.846, 320.038, 52831.559 23/05/13,20:34:32,02,07,1, 12.0,1,1, 8.620, 10337.881, 320.078, 52831.525 23/05/13,20:34:32,03,07,1, 12.0,1,1, 8.620, 10337.900, 320.145, 52831.506 23/05/13,20:34:32,04,07,1, 12.0,1,1, 8.620, 10337.916, 320.192, 52831.471 23/05/13,20:34:32,05,07,1, 12.0,1,1, 8.620, 10337.934, 320.248, 52831.485 23/05/13,20:34:32,06,07,1, 12.0,1,1, 8.620, 10337.959, 320.299, 52831.499 23/05/13,20:34:32,07,07,1, 12.0,1,1, 8.620, 10337.979, 320.352, 52831.485 23/05/13,20:34:32,08,07,1, 12.0,1,1, 8.620, 10337.984, 320.409, 52831.479 23/05/13,20:34:32,09,07,1, 12.0,1,1, 8.620, 10337.991, 320.443, 52831.469 23/05/13,20:34:32,10,07,1, 12.0,1,1, 8.620, 10338.023, 320.494, 52831.450 23/05/13,20:34:32,11,07,1, 12.0,1,1, 8.620, 10338.054, 320.546, 52831.427 23/05/13,20:34:32,12,07,1, 12.0,1,1, 8.620, 10338.076, 320.587, 52831.417 23/05/13,20:34:32,13,07,1, 12.0,1,1, 8.620, 10338.095, 320.618, 52831.391 23/05/13,20:34:32,14,07,1, 12.0,1,1, 8.620, 10338.108, 320.697, 52831.386 23/05/13,20:34:32,15,07,1, 12.0,1,1, 8.620, 10338.136, 320.722, 52831.399 23/05/13,20:34:32,16,07,1, 12.0,1,1, 8.620, 10338.159, 320.762, 52831.384 23/05/13,20:34:32,17,07,1, 12.0,1,1, 8.620, 10338.202, 320.816, 52831.345 23/05/13,20:34:32,18,07,1, 12.0,1,1, 8.620, 10338.214, 320.881, 52831.377 23/05/13,20:34:32,19,07,1, 12.0,1,1, 8.620, 10338.248, 320.917, 52831.329 23/05/13,20:34:33,00,07,1, 11.9,1,1, 8.619, 10338.246, 320.917, 52831.329 23/05/13,20:34:33,01,07,1, 11.9,1,1, 8.619, 10338.294, 321.002, 52831.310 23/05/13,20:34:33,02,07,1, 11.9,1,1, 8.619, 10338.305, 321.037, 52831.298 23/05/13,20:34:33,03,07,1, 11.9,1,1, 8.619, 10338.339, 321.107, 52831.294 23/05/13,20:34:33,04,07,1, 11.9,1,1, 8.619, 10338.337, 321.128, 52831.212 23/05/13,20:34:33,05,07,1, 11.9,1,1, 8.619, 10338.370, 321.157, 52831.270 23/05/13,20:34:33,06,07,1, 11.9,1,1, 8.619, 10338.406, 321.216, 52831.198 23/05/13,20:34:33,07,07,1, 11.9,1,1, 8.619, 10338.425, 321.232, 52831.199 23/05/13,20:34:33,08,07,1, 11.9,1,1, 8.619, 10338.426, 321.272, 52831.208 23/05/13,20:34:33,09,07,1, 11.9,1,1, 8.619, 10338.443, 321.311, 52831.179 23/05/13,20:34:33,10,07,1, 11.9,1,1, 8.619, 10338.490, 321.329, 52831.165 23/05/13,20:34:33,11,07,1, 11.9,1,1, 8.619, 10338.522, 321.395, 52831.142 23/05/13,20:34:33,12,07,1, 11.9,1,1, 8.619, 10338.522, 321.418, 52831.140 23/05/13,20:34:33,13,07,1, 11.9,1,1, 8.619, 10338.593, 321.459, 52831.116 23/05/13,20:34:33,14,07,1, 11.9,1,1, 8.619, 10338.598, 321.503, 52831.127 23/05/13,20:34:33,15,07,1, 11.9,1,1, 8.619, 10338.600, 321.528, 52831.102 23/05/13,20:34:33,16,07,1, 11.9,1,1, 8.619, 10338.641, 321.536, 52830.870 23/05/13,20:34:33,17,07,1, 11.9,1,1, 8.619, 10338.654, 321.558, 52831.093 23/05/13,20:34:33,18,07,1, 11.9,1,1, 8.619, 10338.715, 321.595, 52831.037 23/05/13,20:34:33,19,07,1, 11.9,1,1, 8.619, 10338.751, 321.634, 52831.007 23/05/13,20:34:34,00,08,1, 12.0,1,1, 8.621, 10338.746, 321.634, 52831.007 23/05/13,20:34:34,01,08,1, 12.0,1,1, 8.621, 10338.776, 321.686, 52830.986 23/05/13,20:34:34,02,08,1, 12.0,1,1, 8.621, 10338.826, 321.718, 52830.919 23/05/13,20:34:34,03,08,1, 12.0,1,1, 8.621, 10338.843, 321.747, 52830.928 23/05/13,20:34:34,04,08,1, 12.0,1,1, 8.621, 10338.871, 321.787, 52830.915 23/05/13,20:34:34,05,08,1, 12.0,1,1, 8.621, 10338.915, 321.816, 52830.878 23/05/13,20:34:34,06,08,1, 12.0,1,1, 8.621, 10338.922, 321.853, 52830.906 23/05/13,20:34:34,07,08,1, 12.0,1,1, 8.621, 10338.951, 321.870, 52830.876 23/05/13,20:34:34,08,08,1, 12.0,1,1, 8.621, 10339.011, 321.897, 52830.888 23/05/13,20:34:34,09,08,1, 12.0,1,1, 8.621, 10339.045, 321.928, 52830.853 23/05/13,20:34:34,10,08,1, 12.0,1,1, 8.621, 10339.029, 321.951, 52830.809 23/05/13,20:34:34,11,08,1, 12.0,1,1, 8.621, 10339.079, 321.975, 52830.795 23/05/13,20:34:34,12,08,1, 12.0,1,1, 8.621, 10339.122, 321.996, 52830.745 23/05/13,20:34:34,13,08,1, 12.0,1,1, 8.621, 10339.167, 322.029, 52830.705 23/05/13,20:34:34,14,08,1, 12.0,1,1, 8.621, 10339.161, 322.048, 52830.687 23/05/13,20:34:34,15,08,1, 12.0,1,1, 8.621, 10339.216, 322.064, 52830.704 23/05/13,20:34:34,16,08,1, 12.0,1,1, 8.621, 10339.239, 322.068, 52830.643 23/05/13,20:34:34,17,08,1, 12.0,1,1, 8.621, 10339.266, 322.101, 52830.634 23/05/13,20:34:34,18,08,1, 12.0,1,1, 8.621, 10339.288, 322.136, 52830.570 23/05/13,20:34:34,19,08,1, 12.0,1,1, 8.621, 10339.340, 322.157, 52830.592 23/05/13,20:34:35,00,08,1, 12.0,1,1, 8.618, 10339.339, 322.157, 52830.592 23/05/13,20:34:35,01,08,1, 12.0,1,1, 8.618, 10339.380, 322.234, 52830.509 23/05/13,20:34:35,02,08,1, 12.0,1,1, 8.618, 10339.422, 322.269, 52830.516 23/05/13,20:34:35,03,08,1, 12.0,1,1, 8.618, 10339.458, 322.268, 52830.456 23/05/13,20:34:35,04,08,1, 12.0,1,1, 8.618, 10339.459, 322.285, 52830.447 23/05/13,20:34:35,05,08,1, 12.0,1,1, 8.618, 10339.496, 322.293, 52830.454 23/05/13,20:34:35,06,08,1, 12.0,1,1, 8.618, 10339.519, 322.349, 52830.435 23/05/13,20:34:35,07,08,1, 12.0,1,1, 8.618, 10339.548, 322.380, 52830.407 23/05/13,20:34:35,08,08,1, 12.0,1,1, 8.618, 10339.563, 322.396, 52830.418 23/05/13,20:34:35,09,08,1, 12.0,1,1, 8.618, 10339.599, 322.437, 52830.355 23/05/13,20:34:35,10,08,1, 12.0,1,1, 8.618, 10339.612, 322.479, 52830.343 23/05/13,20:34:35,11,08,1, 12.0,1,1, 8.618, 10339.648, 322.505, 52830.315 23/05/13,20:34:35,12,08,1, 12.0,1,1, 8.618, 10339.674, 322.520, 52830.266 23/05/13,20:34:35,13,08,1, 12.0,1,1, 8.618, 10339.696, 322.577, 52830.288 23/05/13,20:34:35,14,08,1, 12.0,1,1, 8.618, 10339.688, 322.604, 52830.230 23/05/13,20:34:35,15,08,1, 12.0,1,1, 8.618, 10339.715, 322.621, 52830.233 23/05/13,20:34:35,16,08,1, 12.0,1,1, 8.618, 10339.718, 322.695, 52830.197 23/05/13,20:34:35,17,08,1, 12.0,1,1, 8.618, 10339.752, 322.706, 52830.191 23/05/13,20:34:35,18,08,1, 12.0,1,1, 8.618, 10339.770, 322.742, 52830.164 23/05/13,20:34:35,19,08,1, 12.0,1,1, 8.618, 10339.775, 322.811, 52830.187 23/05/13,20:34:36,00,08,1, 11.9,1,1, 8.619, 10339.773, 322.811, 52830.187 23/05/13,20:34:36,01,08,1, 11.9,1,1, 8.619, 10339.798, 322.886, 52830.097 23/05/13,20:34:36,02,08,1, 11.9,1,1, 8.619, 10339.805, 322.949, 52830.124 23/05/13,20:34:36,03,08,1, 11.9,1,1, 8.619, 10339.836, 322.986, 52830.054 23/05/13,20:34:36,04,08,1, 11.9,1,1, 8.619, 10339.839, 323.046, 52830.068 23/05/13,20:34:36,05,08,1, 11.9,1,1, 8.619, 10339.864, 323.100, 52830.050 23/05/13,20:34:36,06,08,1, 11.9,1,1, 8.619, 10339.843, 323.164, 52830.049 23/05/13,20:34:36,07,08,1, 11.9,1,1, 8.619, 10339.869, 323.225, 52830.105 23/05/13,20:34:36,08,08,1, 11.9,1,1, 8.619, 10339.881, 323.272, 52829.978 23/05/13,20:34:36,09,08,1, 11.9,1,1, 8.619, 10339.890, 323.335, 52830.043 23/05/13,20:34:36,10,08,1, 11.9,1,1, 8.619, 10339.881, 323.424, 52829.986 23/05/13,20:34:36,11,08,1, 11.9,1,1, 8.619, 10339.898, 323.478, 52829.967 23/05/13,20:34:36,12,08,1, 11.9,1,1, 8.619, 10339.931, 323.552, 52829.962 23/05/13,20:34:36,13,08,1, 11.9,1,1, 8.619, 10339.919, 323.575, 52829.976 23/05/13,20:34:36,14,08,1, 11.9,1,1, 8.619, 10339.937, 323.670, 52829.886 23/05/13,20:34:36,15,08,1, 11.9,1,1, 8.619, 10339.935, 323.739, 52829.911 23/05/13,20:34:36,16,08,1, 11.9,1,1, 8.619, 10339.954, 323.821, 52829.896 23/05/13,20:34:36,17,08,1, 11.9,1,1, 8.619, 10339.960, 323.898, 52829.923 23/05/13,20:34:36,18,08,1, 11.9,1,1, 8.619, 10339.988, 323.956, 52829.911 23/05/13,20:34:36,19,08,1, 11.9,1,1, 8.619, 10339.987, 324.029, 52829.880 23/05/13,20:34:37,00,08,1, 11.9,1,1, 8.617, 10339.981, 324.029, 52829.880 23/05/13,20:34:37,01,08,1, 11.9,1,1, 8.617, 10340.033, 324.187, 52829.887 23/05/13,20:34:37,02,08,1, 11.9,1,1, 8.617, 10340.017, 324.248, 52829.892 23/05/13,20:34:37,03,08,1, 11.9,1,1, 8.617, 10340.047, 324.288, 52829.847 23/05/13,20:34:37,04,08,1, 11.9,1,1, 8.617, 10340.061, 324.386, 52829.827 23/05/13,20:34:37,05,08,1, 11.9,1,1, 8.617, 10340.065, 324.472, 52829.855 23/05/13,20:34:37,06,08,1, 11.9,1,1, 8.617, 10340.066, 324.536, 52829.888 23/05/13,20:34:37,07,08,1, 11.9,1,1, 8.617, 10340.083, 324.592, 52829.836 23/05/13,20:34:37,08,08,1, 11.9,1,1, 8.617, 10340.095, 324.626, 52829.736 23/05/13,20:34:37,09,08,1, 11.9,1,1, 8.617, 10340.117, 324.711, 52829.846 23/05/13,20:34:37,10,08,1, 11.9,1,1, 8.617, 10340.145, 324.792, 52829.803 23/05/13,20:34:37,11,08,1, 11.9,1,1, 8.617, 10340.129, 324.856, 52829.816 23/05/13,20:34:37,12,08,1, 11.9,1,1, 8.617, 10340.149, 324.925, 52829.782 23/05/13,20:34:37,13,08,1, 11.9,1,1, 8.617, 10340.175, 324.983, 52829.779 23/05/13,20:34:37,14,08,1, 11.9,1,1, 8.617, 10340.153, 325.051, 52829.763 23/05/13,20:34:37,15,08,1, 11.9,1,1, 8.617, 10340.185, 325.134, 52829.788 23/05/13,20:34:37,16,08,1, 11.9,1,1, 8.617, 10340.175, 325.203, 52829.762 23/05/13,20:34:37,17,08,1, 11.9,1,1, 8.617, 10340.180, 325.257, 52829.763 23/05/13,20:34:37,18,08,1, 11.9,1,1, 8.617, 10340.188, 325.313, 52829.691 23/05/13,20:34:37,19,08,1, 11.9,1,1, 8.617, 10340.201, 325.366, 52829.741 23/05/13,20:34:38,00,08,1, 11.9,1,1, 8.615, 10340.198, 325.366, 52829.741 23/05/13,20:34:38,01,08,1, 11.9,1,1, 8.615, 10340.206, 325.491, 52829.687 23/05/13,20:34:38,02,08,1, 11.9,1,1, 8.615, 10340.210, 325.560, 52829.704 23/05/13,20:34:38,03,08,1, 11.9,1,1, 8.615, 10340.248, 325.604, 52829.658 23/05/13,20:34:38,04,08,1, 11.9,1,1, 8.615, 10340.219, 325.632, 52829.610 23/05/13,20:34:38,05,08,1, 11.9,1,1, 8.615, 10340.238, 325.701, 52829.649 23/05/13,20:34:38,06,08,1, 11.9,1,1, 8.615, 10340.237, 325.759, 52829.656 23/05/13,20:34:38,07,08,1, 11.9,1,1, 8.615, 10340.213, 325.823, 52829.620 23/05/13,20:34:38,08,08,1, 11.9,1,1, 8.615, 10340.221, 325.861, 52829.610 23/05/13,20:34:38,09,08,1, 11.9,1,1, 8.615, 10340.259, 325.916, 52829.580 23/05/13,20:34:38,10,08,1, 11.9,1,1, 8.615, 10340.249, 325.970, 52829.577 23/05/13,20:34:38,11,08,1, 11.9,1,1, 8.615, 10340.250, 326.015, 52829.544 23/05/13,20:34:38,12,08,1, 11.9,1,1, 8.615, 10340.244, 326.082, 52829.529 23/05/13,20:34:38,13,08,1, 11.9,1,1, 8.615, 10340.230, 326.104, 52829.540 23/05/13,20:34:38,14,08,1, 11.9,1,1, 8.615, 10340.249, 326.155, 52829.494 23/05/13,20:34:38,15,08,1, 11.9,1,1, 8.615, 10340.276, 326.171, 52829.527 23/05/13,20:34:38,16,08,1, 11.9,1,1, 8.615, 10340.263, 326.227, 52829.518 23/05/13,20:34:38,17,08,1, 11.9,1,1, 8.615, 10340.309, 326.273, 52829.567 23/05/13,20:34:38,18,08,1, 11.9,1,1, 8.615, 10340.261, 326.318, 52829.466 23/05/13,20:34:38,19,08,1, 11.9,1,1, 8.615, 10340.286, 326.341, 52829.474 23/05/13,20:34:39,00,08,1, 11.9,1,1, 8.624, 10340.282, 326.341, 52829.474 23/05/13,20:34:39,01,08,1, 11.9,1,1, 8.624, 10340.298, 326.439, 52829.439 23/05/13,20:34:39,02,08,1, 11.9,1,1, 8.624, 10340.302, 326.475, 52829.406 23/05/13,20:34:39,03,08,1, 11.9,1,1, 8.624, 10340.315, 326.488, 52829.313 23/05/13,20:34:39,04,08,1, 11.9,1,1, 8.624, 10340.312, 326.540, 52829.342 23/05/13,20:34:39,05,08,1, 11.9,1,1, 8.624, 10340.338, 326.564, 52829.322 23/05/13,20:34:39,06,08,1, 11.9,1,1, 8.624, 10340.353, 326.605, 52829.264 23/05/13,20:34:39,07,08,1, 11.9,1,1, 8.624, 10340.329, 326.618, 52829.305 23/05/13,20:34:39,08,08,1, 11.9,1,1, 8.624, 10340.333, 326.667, 52829.232 23/05/13,20:34:39,09,08,1, 11.9,1,1, 8.624, 10340.342, 326.692, 52829.183 23/05/13,20:34:39,10,08,1, 11.9,1,1, 8.624, 10340.346, 326.710, 52829.222 23/05/13,20:34:39,11,08,1, 11.9,1,1, 8.624, 10340.340, 326.771, 52829.216 23/05/13,20:34:39,12,08,1, 11.9,1,1, 8.624, 10340.353, 326.793, 52829.184 23/05/13,20:34:39,13,08,1, 11.9,1,1, 8.624, 10340.354, 326.831, 52829.223 23/05/13,20:34:39,14,08,1, 11.9,1,1, 8.624, 10340.351, 326.860, 52829.133 23/05/13,20:34:39,15,08,1, 11.9,1,1, 8.624, 10340.379, 326.927, 52829.139 23/05/13,20:34:39,16,08,1, 11.9,1,1, 8.624, 10340.364, 326.934, 52829.144 23/05/13,20:34:39,17,08,1, 11.9,1,1, 8.624, 10340.362, 326.979, 52829.100 23/05/13,20:34:39,18,08,1, 11.9,1,1, 8.624, 10340.382, 327.013, 52829.295 23/05/13,20:34:39,19,08,1, 11.9,1,1, 8.624, 10340.376, 327.055, 52829.027 23/05/13,20:34:40,00,08,1, 12.0,1,1, 8.618, 10340.374, 327.055, 52829.027 23/05/13,20:34:40,01,08,1, 12.0,1,1, 8.618, 10340.359, 327.105, 52829.032 23/05/13,20:34:40,02,08,1, 12.0,1,1, 8.618, 10340.353, 327.134, 52828.996 23/05/13,20:34:40,03,08,1, 12.0,1,1, 8.618, 10340.376, 327.190, 52829.001 23/05/13,20:34:40,04,08,1, 12.0,1,1, 8.618, 10340.386, 327.215, 52829.019 23/05/13,20:34:40,05,08,1, 12.0,1,1, 8.618, 10340.368, 327.255, 52829.020 23/05/13,20:34:40,06,08,1, 12.0,1,1, 8.618, 10340.382, 327.307, 52829.013 23/05/13,20:34:40,07,08,1, 12.0,1,1, 8.618, 10340.387, 327.352, 52828.977 23/05/13,20:34:40,08,08,1, 12.0,1,1, 8.618, 10340.403, 327.407, 52828.988 23/05/13,20:34:40,09,08,1, 12.0,1,1, 8.618, 10340.394, 327.434, 52828.969 23/05/13,20:34:40,10,08,1, 12.0,1,1, 8.618, 10340.374, 327.496, 52828.967 23/05/13,20:34:40,11,08,1, 12.0,1,1, 8.618, 10340.405, 327.516, 52828.913 23/05/13,20:34:40,12,08,1, 12.0,1,1, 8.618, 10340.394, 327.568, 52828.878 23/05/13,20:34:40,13,08,1, 12.0,1,1, 8.618, 10340.397, 327.593, 52828.910 23/05/13,20:34:40,14,08,1, 12.0,1,1, 8.618, 10340.456, 327.642, 52828.847 23/05/13,20:34:40,15,08,1, 12.0,1,1, 8.618, 10340.449, 327.681, 52828.793 23/05/13,20:34:40,16,08,1, 12.0,1,1, 8.618, 10340.469, 327.723, 52828.842 23/05/13,20:34:40,17,08,1, 12.0,1,1, 8.618, 10340.464, 327.747, 52828.821 23/05/13,20:34:40,18,08,1, 12.0,1,1, 8.618, 10340.462, 327.785, 52828.774 23/05/13,20:34:40,19,08,1, 12.0,1,1, 8.618, 10340.495, 327.796, 52828.756 23/05/13,20:34:41,00,08,1, 12.0,1,1, 8.619, 10340.490, 327.796, 52828.756 23/05/13,20:34:41,01,08,1, 12.0,1,1, 8.619, 10340.531, 327.890, 52828.775 23/05/13,20:34:41,02,08,1, 12.0,1,1, 8.619, 10340.535, 327.947, 52828.753 23/05/13,20:34:41,03,08,1, 12.0,1,1, 8.619, 10340.545, 327.966, 52828.719 23/05/13,20:34:41,04,08,1, 12.0,1,1, 8.619, 10340.553, 328.037, 52828.704 23/05/13,20:34:41,05,08,1, 12.0,1,1, 8.619, 10340.551, 328.080, 52828.640 23/05/13,20:34:41,06,08,1, 12.0,1,1, 8.619, 10340.550, 328.138, 52828.677 23/05/13,20:34:41,07,08,1, 12.0,1,1, 8.619, 10340.536, 328.131, 52828.662 23/05/13,20:34:41,08,08,1, 12.0,1,1, 8.619, 10340.561, 328.186, 52828.645 23/05/13,20:34:41,09,08,1, 12.0,1,1, 8.619, 10340.554, 328.208, 52828.645 23/05/13,20:34:41,10,08,1, 12.0,1,1, 8.619, 10340.584, 328.256, 52828.586 23/05/13,20:34:41,11,08,1, 12.0,1,1, 8.619, 10340.562, 328.291, 52828.565 23/05/13,20:34:41,12,08,1, 12.0,1,1, 8.619, 10340.605, 328.300, 52828.610 23/05/13,20:34:41,13,08,1, 12.0,1,1, 8.619, 10340.586, 328.350, 52828.564 23/05/13,20:34:41,14,08,1, 12.0,1,1, 8.619, 10340.586, 328.395, 52828.533 23/05/13,20:34:41,15,08,1, 12.0,1,1, 8.619, 10340.615, 328.431, 52828.504 23/05/13,20:34:41,16,08,1, 12.0,1,1, 8.619, 10340.612, 328.497, 52828.504 23/05/13,20:34:41,17,08,1, 12.0,1,1, 8.619, 10340.617, 328.494, 52828.469 23/05/13,20:34:41,18,08,1, 12.0,1,1, 8.619, 10340.620, 328.534, 52828.429 23/05/13,20:34:41,19,08,1, 12.0,1,1, 8.619, 10340.630, 328.545, 52828.459 23/05/13,20:34:42,00,08,1, 11.8,1,1, 8.614, 10340.624, 328.545, 52828.459 23/05/13,20:34:42,01,08,1, 11.8,1,1, 8.614, 10340.628, 328.640, 52828.421 23/05/13,20:34:42,02,08,1, 11.8,1,1, 8.614, 10340.634, 328.666, 52828.383 23/05/13,20:34:42,03,08,1, 11.8,1,1, 8.614, 10340.650, 328.683, 52828.389 23/05/13,20:34:42,04,08,1, 11.8,1,1, 8.614, 10340.664, 328.750, 52828.352 23/05/13,20:34:42,05,08,1, 11.8,1,1, 8.614, 10340.659, 328.780, 52828.363 23/05/13,20:34:42,06,08,1, 11.8,1,1, 8.614, 10340.678, 328.810, 52828.303 23/05/13,20:34:42,07,08,1, 11.8,1,1, 8.614, 10340.696, 328.845, 52828.295 23/05/13,20:34:42,08,08,1, 11.8,1,1, 8.614, 10340.722, 328.849, 52828.267 23/05/13,20:34:42,09,08,1, 11.8,1,1, 8.614, 10340.711, 328.924, 52828.229 23/05/13,20:34:42,10,08,1, 11.8,1,1, 8.614, 10340.719, 328.971, 52828.252 23/05/13,20:34:42,11,08,1, 11.8,1,1, 8.614, 10340.729, 328.978, 52828.196 23/05/13,20:34:42,12,08,1, 11.8,1,1, 8.614, 10340.737, 328.984, 52828.176 23/05/13,20:34:42,13,08,1, 11.8,1,1, 8.614, 10340.735, 329.015, 52828.202 23/05/13,20:34:42,14,08,1, 11.8,1,1, 8.614, 10340.765, 329.063, 52828.129 23/05/13,20:34:42,15,08,1, 11.8,1,1, 8.614, 10340.772, 329.095, 52828.100 23/05/13,20:34:42,16,08,1, 11.8,1,1, 8.614, 10340.793, 329.115, 52828.158 23/05/13,20:34:42,17,08,1, 11.8,1,1, 8.614, 10340.816, 329.125, 52828.094 23/05/13,20:34:42,18,08,1, 11.8,1,1, 8.614, 10340.850, 329.156, 52828.050 23/05/13,20:34:42,19,08,1, 11.8,1,1, 8.614, 10340.838, 329.207, 52828.100 23/05/13,20:34:43,00,08,1, 11.9,1,1, 8.617, 10340.832, 329.207, 52828.100 23/05/13,20:34:43,01,08,1, 11.9,1,1, 8.617, 10340.860, 329.286, 52828.035 23/05/13,20:34:43,02,08,1, 11.9,1,1, 8.617, 10340.888, 329.325, 52828.012 23/05/13,20:34:43,03,08,1, 11.9,1,1, 8.617, 10340.941, 329.372, 52828.021 23/05/13,20:34:43,04,08,1, 11.9,1,1, 8.617, 10340.960, 329.393, 52828.025 23/05/13,20:34:43,05,08,1, 11.9,1,1, 8.617, 10340.978, 329.414, 52827.979 23/05/13,20:34:43,06,08,1, 11.9,1,1, 8.617, 10340.966, 329.454, 52827.922 23/05/13,20:34:43,07,08,1, 11.9,1,1, 8.617, 10341.027, 329.492, 52827.911 23/05/13,20:34:43,08,08,1, 11.9,1,1, 8.617, 10341.044, 329.526, 52827.930 23/05/13,20:34:43,09,08,1, 11.9,1,1, 8.617, 10341.100, 329.566, 52827.935 23/05/13,20:34:43,10,08,1, 11.9,1,1, 8.617, 10341.099, 329.620, 52827.885 23/05/13,20:34:43,11,08,1, 11.9,1,1, 8.617, 10341.112, 329.612, 52827.891 23/05/13,20:34:43,12,08,1, 11.9,1,1, 8.617, 10341.161, 329.674, 52827.819 23/05/13,20:34:43,13,08,1, 11.9,1,1, 8.617, 10341.156, 329.713, 52827.806 23/05/13,20:34:43,14,08,1, 11.9,1,1, 8.617, 10341.193, 329.780, 52827.840 23/05/13,20:34:43,15,08,1, 11.9,1,1, 8.617, 10341.262, 329.799, 52827.770 23/05/13,20:34:43,16,08,1, 11.9,1,1, 8.617, 10341.240, 329.840, 52827.894 23/05/13,20:34:43,17,08,1, 11.9,1,1, 8.617, 10341.335, 329.870, 52827.711 23/05/13,20:34:43,18,08,1, 11.9,1,1, 8.617, 10341.329, 329.904, 52827.674 23/05/13,20:34:43,19,08,1, 11.9,1,1, 8.617, 10341.376, 329.956, 52827.540 23/05/13,20:34:44,00,08,1, 11.9,1,1, 8.616, 10341.375, 329.956, 52827.540 23/05/13,20:34:44,01,08,1, 11.9,1,1, 8.616, 10341.410, 330.027, 52827.685 23/05/13,20:34:44,02,08,1, 11.9,1,1, 8.616, 10341.435, 330.101, 52827.632 23/05/13,20:34:44,03,08,1, 11.9,1,1, 8.616, 10341.471, 330.113, 52827.656 23/05/13,20:34:44,04,08,1, 11.9,1,1, 8.616, 10341.510, 330.165, 52827.656 23/05/13,20:34:44,05,08,1, 11.9,1,1, 8.616, 10341.549, 330.216, 52827.618 23/05/13,20:34:44,06,08,1, 11.9,1,1, 8.616, 10341.593, 330.271, 52827.638 23/05/13,20:34:44,07,08,1, 11.9,1,1, 8.616, 10341.612, 330.277, 52827.568 23/05/13,20:34:44,08,08,1, 11.9,1,1, 8.616, 10341.638, 330.360, 52827.596 23/05/13,20:34:44,09,08,1, 11.9,1,1, 8.616, 10341.696, 330.392, 52827.601 23/05/13,20:34:44,10,08,1, 11.9,1,1, 8.616, 10341.726, 330.445, 52827.538 23/05/13,20:34:44,11,08,1, 11.9,1,1, 8.616, 10341.761, 330.460, 52827.551 23/05/13,20:34:44,12,08,1, 11.9,1,1, 8.616, 10341.805, 330.522, 52827.399 23/05/13,20:34:44,13,08,1, 11.9,1,1, 8.616, 10341.848, 330.538, 52827.574 23/05/13,20:34:44,14,08,1, 11.9,1,1, 8.616, 10341.880, 330.573, 52827.536 23/05/13,20:34:44,15,08,1, 11.9,1,1, 8.616, 10341.904, 330.639, 52827.544 23/05/13,20:34:44,16,08,1, 11.9,1,1, 8.616, 10341.959, 330.660, 52827.516 23/05/13,20:34:44,17,08,1, 11.9,1,1, 8.616, 10342.002, 330.717, 52827.470 23/05/13,20:34:44,18,08,1, 11.9,1,1, 8.616, 10342.057, 330.748, 52827.430 23/05/13,20:34:44,19,08,1, 11.9,1,1, 8.616, 10342.117, 330.772, 52827.266 23/05/13,20:34:45,00,08,1, 11.9,1,1, 8.619, 10342.109, 330.772, 52827.266 23/05/13,20:34:45,01,08,1, 11.9,1,1, 8.619, 10342.166, 330.911, 52827.411 23/05/13,20:34:45,02,08,1, 11.9,1,1, 8.619, 10342.180, 330.945, 52827.381 23/05/13,20:34:45,03,08,1, 11.9,1,1, 8.619, 10342.227, 331.011, 52827.373 23/05/13,20:34:45,04,08,1, 11.9,1,1, 8.619, 10342.232, 331.038, 52827.334 23/05/13,20:34:45,05,08,1, 11.9,1,1, 8.619, 10342.264, 331.093, 52827.341 23/05/13,20:34:45,06,08,1, 11.9,1,1, 8.619, 10342.291, 331.133, 52827.313 23/05/13,20:34:45,07,08,1, 11.9,1,1, 8.619, 10342.324, 331.201, 52827.301 23/05/13,20:34:45,08,08,1, 11.9,1,1, 8.619, 10342.363, 331.244, 52827.264 23/05/13,20:34:45,09,08,1, 11.9,1,1, 8.619, 10342.383, 331.291, 52827.212 23/05/13,20:34:45,10,08,1, 11.9,1,1, 8.619, 10342.398, 331.342, 52827.256 23/05/13,20:34:45,11,08,1, 11.9,1,1, 8.619, 10342.432, 331.394, 52827.196 23/05/13,20:34:45,12,08,1, 11.9,1,1, 8.619, 10342.460, 331.436, 52827.229 23/05/13,20:34:45,13,08,1, 11.9,1,1, 8.619, 10342.487, 331.499, 52827.190 23/05/13,20:34:45,14,08,1, 11.9,1,1, 8.619, 10342.504, 331.546, 52827.174 23/05/13,20:34:45,15,08,1, 11.9,1,1, 8.619, 10342.541, 331.592, 52827.131 23/05/13,20:34:45,16,08,1, 11.9,1,1, 8.619, 10342.538, 331.634, 52827.155 23/05/13,20:34:45,17,08,1, 11.9,1,1, 8.619, 10342.598, 331.694, 52827.099 23/05/13,20:34:45,18,08,1, 11.9,1,1, 8.619, 10342.554, 331.749, 52827.065 23/05/13,20:34:45,19,08,1, 11.9,1,1, 8.619, 10342.606, 331.756, 52827.102 23/05/13,20:34:46,00,08,1, 11.9,1,1, 8.617, 10342.602, 331.756, 52827.102 23/05/13,20:34:46,01,08,1, 11.9,1,1, 8.617, 10342.608, 331.880, 52827.048 23/05/13,20:34:46,02,08,1, 11.9,1,1, 8.617, 10342.637, 331.909, 52827.023 23/05/13,20:34:46,03,08,1, 11.9,1,1, 8.617, 10342.662, 331.979, 52827.043 23/05/13,20:34:46,04,08,1, 11.9,1,1, 8.617, 10342.659, 332.034, 52827.033 23/05/13,20:34:46,05,08,1, 11.9,1,1, 8.617, 10342.664, 332.081, 52826.969 23/05/13,20:34:46,06,08,1, 11.9,1,1, 8.617, 10342.674, 332.151, 52826.967 23/05/13,20:34:46,07,08,1, 11.9,1,1, 8.617, 10342.644, 332.193, 52826.961 23/05/13,20:34:46,08,08,1, 11.9,1,1, 8.617, 10342.655, 332.233, 52826.941 23/05/13,20:34:46,09,08,1, 11.9,1,1, 8.617, 10342.664, 332.307, 52826.920 23/05/13,20:34:46,10,08,1, 11.9,1,1, 8.617, 10342.666, 332.328, 52826.912 23/05/13,20:34:46,11,08,1, 11.9,1,1, 8.617, 10342.646, 332.361, 52826.876 23/05/13,20:34:46,12,08,1, 11.9,1,1, 8.617, 10342.676, 332.415, 52826.843 23/05/13,20:34:46,13,08,1, 11.9,1,1, 8.617, 10342.656, 332.472, 52826.833 23/05/13,20:34:46,14,08,1, 11.9,1,1, 8.617, 10342.633, 332.519, 52826.817 23/05/13,20:34:46,15,08,1, 11.9,1,1, 8.617, 10342.647, 332.550, 52826.829 23/05/13,20:34:46,16,08,1, 11.9,1,1, 8.617, 10342.618, 332.623, 52826.787 23/05/13,20:34:46,17,08,1, 11.9,1,1, 8.617, 10342.608, 332.667, 52826.801 23/05/13,20:34:46,18,08,1, 11.9,1,1, 8.617, 10342.585, 332.683, 52826.774 23/05/13,20:34:46,19,08,1, 11.9,1,1, 8.617, 10342.598, 332.731, 52826.769 23/05/13,20:34:47,00,08,1, 12.0,1,1, 8.619, 10342.593, 332.731, 52826.769 23/05/13,20:34:47,01,08,1, 12.0,1,1, 8.619, 10342.561, 332.811, 52826.740 23/05/13,20:34:47,02,08,1, 12.0,1,1, 8.619, 10342.535, 332.847, 52826.717 23/05/13,20:34:47,03,08,1, 12.0,1,1, 8.619, 10342.517, 332.888, 52826.693 23/05/13,20:34:47,04,08,1, 12.0,1,1, 8.619, 10342.493, 332.920, 52826.676 23/05/13,20:34:47,05,08,1, 12.0,1,1, 8.619, 10342.468, 332.938, 52826.641 23/05/13,20:34:47,06,08,1, 12.0,1,1, 8.619, 10342.439, 332.999, 52826.645 23/05/13,20:34:47,07,08,1, 12.0,1,1, 8.619, 10342.441, 333.024, 52826.624 23/05/13,20:34:47,08,08,1, 12.0,1,1, 8.619, 10342.391, 333.056, 52826.582 23/05/13,20:34:47,09,08,1, 12.0,1,1, 8.619, 10342.391, 333.083, 52826.564 23/05/13,20:34:47,10,08,1, 12.0,1,1, 8.619, 10342.362, 333.121, 52826.621 23/05/13,20:34:47,11,08,1, 12.0,1,1, 8.619, 10342.317, 333.149, 52826.568 23/05/13,20:34:47,12,08,1, 12.0,1,1, 8.619, 10342.315, 333.197, 52826.550 23/05/13,20:34:47,13,08,1, 12.0,1,1, 8.619, 10342.294, 333.218, 52826.506 23/05/13,20:34:47,14,08,1, 12.0,1,1, 8.619, 10342.257, 333.238, 52826.531 23/05/13,20:34:47,15,08,1, 12.0,1,1, 8.619, 10342.207, 333.277, 52826.480 23/05/13,20:34:47,16,08,1, 12.0,1,1, 8.619, 10342.185, 333.274, 52826.461 23/05/13,20:34:47,17,08,1, 12.0,1,1, 8.619, 10342.169, 333.313, 52826.462 23/05/13,20:34:47,18,08,1, 12.0,1,1, 8.619, 10342.137, 333.333, 52826.393 23/05/13,20:34:47,19,08,1, 12.0,1,1, 8.619, 10342.103, 333.362, 52826.373 23/05/13,20:34:48,00,08,1, 11.8,1,1, 8.616, 10342.101, 333.362, 52826.373 23/05/13,20:34:48,01,08,1, 11.8,1,1, 8.616, 10342.067, 333.418, 52826.397 23/05/13,20:34:48,02,08,1, 11.8,1,1, 8.616, 10342.044, 333.409, 52826.331 23/05/13,20:34:48,03,08,1, 11.8,1,1, 8.616, 10341.994, 333.449, 52826.344 23/05/13,20:34:48,04,08,1, 11.8,1,1, 8.616, 10341.958, 333.483, 52826.358 23/05/13,20:34:48,05,08,1, 11.8,1,1, 8.616, 10341.947, 333.475, 52826.343 23/05/13,20:34:48,06,08,1, 11.8,1,1, 8.616, 10341.941, 333.494, 52826.299 23/05/13,20:34:48,07,08,1, 11.8,1,1, 8.616, 10341.904, 333.517, 52826.261 23/05/13,20:34:48,08,08,1, 11.8,1,1, 8.616, 10341.853, 333.504, 52826.254 23/05/13,20:34:48,09,08,1, 11.8,1,1, 8.616, 10341.817, 333.527, 52826.229 23/05/13,20:34:48,10,08,1, 11.8,1,1, 8.616, 10341.789, 333.537, 52826.165 23/05/13,20:34:48,11,08,1, 11.8,1,1, 8.616, 10341.760, 333.563, 52826.186 23/05/13,20:34:48,12,08,1, 11.8,1,1, 8.616, 10341.737, 333.575, 52826.184 23/05/13,20:34:48,13,08,1, 11.8,1,1, 8.616, 10341.712, 333.588, 52826.134 23/05/13,20:34:48,14,08,1, 11.8,1,1, 8.616, 10341.678, 333.582, 52826.140 23/05/13,20:34:48,15,08,1, 11.8,1,1, 8.616, 10341.650, 333.587, 52826.095 23/05/13,20:34:48,16,08,1, 11.8,1,1, 8.616, 10341.612, 333.619, 52826.101 23/05/13,20:34:48,17,08,1, 11.8,1,1, 8.616, 10341.592, 333.614, 52826.077 23/05/13,20:34:48,18,08,1, 11.8,1,1, 8.616, 10341.550, 333.643, 52826.034 23/05/13,20:34:48,19,08,1, 11.8,1,1, 8.616, 10341.510, 333.649, 52826.028 23/05/13,20:34:49,00,08,1, 11.8,1,1, 8.618, 10341.508, 333.649, 52826.028 23/05/13,20:34:49,01,08,1, 11.8,1,1, 8.618, 10341.458, 333.678, 52826.013 23/05/13,20:34:49,02,08,1, 11.8,1,1, 8.618, 10341.409, 333.675, 52826.012 23/05/13,20:34:49,03,08,1, 11.8,1,1, 8.618, 10341.396, 333.684, 52826.018 23/05/13,20:34:49,04,08,1, 11.8,1,1, 8.618, 10341.349, 333.728, 52825.922 23/05/13,20:34:49,05,08,1, 11.8,1,1, 8.618, 10341.343, 333.719, 52825.960 23/05/13,20:34:49,06,08,1, 11.8,1,1, 8.618, 10341.284, 333.730, 52825.931 23/05/13,20:34:49,07,08,1, 11.8,1,1, 8.618, 10341.271, 333.751, 52825.912 23/05/13,20:34:49,08,08,1, 11.8,1,1, 8.618, 10341.236, 333.761, 52825.890 23/05/13,20:34:49,09,08,1, 11.8,1,1, 8.618, 10341.198, 333.763, 52825.879 23/05/13,20:34:49,10,08,1, 11.8,1,1, 8.618, 10341.185, 333.800, 52825.832 23/05/13,20:34:49,11,08,1, 11.8,1,1, 8.618, 10341.151, 333.833, 52825.843 23/05/13,20:34:49,12,08,1, 11.8,1,1, 8.618, 10341.102, 333.830, 52825.842 23/05/13,20:34:49,13,08,1, 11.8,1,1, 8.618, 10341.093, 333.878, 52825.802 23/05/13,20:34:49,14,08,1, 11.8,1,1, 8.618, 10341.063, 333.862, 52825.779 23/05/13,20:34:49,15,08,1, 11.8,1,1, 8.618, 10341.052, 333.899, 52825.778 23/05/13,20:34:49,16,08,1, 11.8,1,1, 8.618, 10341.027, 333.893, 52825.749 23/05/13,20:34:49,17,08,1, 11.8,1,1, 8.618, 10340.979, 333.928, 52825.715 23/05/13,20:34:49,18,08,1, 11.8,1,1, 8.618, 10340.984, 333.949, 52825.742 23/05/13,20:34:49,19,08,1, 11.8,1,1, 8.618, 10340.959, 333.961, 52825.737 23/05/13,20:34:50,00,08,1, 11.9,1,1, 8.615, 10340.958, 333.961, 52825.737 23/05/13,20:34:50,01,08,1, 11.9,1,1, 8.615, 10340.903, 334.030, 52825.654 23/05/13,20:34:50,02,08,1, 11.9,1,1, 8.615, 10340.903, 334.026, 52825.692 23/05/13,20:34:50,03,08,1, 11.9,1,1, 8.615, 10340.863, 334.077, 52825.682 23/05/13,20:34:50,04,08,1, 11.9,1,1, 8.615, 10340.859, 334.115, 52825.690 23/05/13,20:34:50,05,08,1, 11.9,1,1, 8.615, 10340.857, 334.138, 52825.723 23/05/13,20:34:50,06,08,1, 11.9,1,1, 8.615, 10340.821, 334.159, 52825.659 23/05/13,20:34:50,07,08,1, 11.9,1,1, 8.615, 10340.825, 334.188, 52825.645 23/05/13,20:34:50,08,08,1, 11.9,1,1, 8.615, 10340.824, 334.202, 52825.609 23/05/13,20:34:50,09,08,1, 11.9,1,1, 8.615, 10340.786, 334.247, 52825.618 23/05/13,20:34:50,10,08,1, 11.9,1,1, 8.615, 10340.776, 334.238, 52825.623 23/05/13,20:34:50,11,08,1, 11.9,1,1, 8.615, 10340.758, 334.304, 52825.561 23/05/13,20:34:50,12,08,1, 11.9,1,1, 8.615, 10340.758, 334.357, 52825.575 23/05/13,20:34:50,13,08,1, 11.9,1,1, 8.615, 10340.757, 334.375, 52825.619 23/05/13,20:34:50,14,08,1, 11.9,1,1, 8.615, 10340.771, 334.409, 52825.576 23/05/13,20:34:50,15,08,1, 11.9,1,1, 8.615, 10340.743, 334.472, 52825.554 23/05/13,20:34:50,16,08,1, 11.9,1,1, 8.615, 10340.760, 334.492, 52825.522 23/05/13,20:34:50,17,08,1, 11.9,1,1, 8.615, 10340.716, 334.510, 52825.515 23/05/13,20:34:50,18,08,1, 11.9,1,1, 8.615, 10340.699, 334.576, 52825.530 23/05/13,20:34:50,19,08,1, 11.9,1,1, 8.615, 10340.707, 334.575, 52825.493 23/05/13,20:34:51,00,08,1, 11.9,1,1, 8.618, 10340.699, 334.575, 52825.493 23/05/13,20:34:51,01,08,1, 11.9,1,1, 8.618, 10340.732, 334.661, 52825.455 23/05/13,20:34:51,02,08,1, 11.9,1,1, 8.618, 10340.708, 334.714, 52825.444 23/05/13,20:34:51,03,08,1, 11.9,1,1, 8.618, 10340.733, 334.751, 52825.442 23/05/13,20:34:51,04,08,1, 11.9,1,1, 8.618, 10340.724, 334.769, 52825.409 23/05/13,20:34:51,05,08,1, 11.9,1,1, 8.618, 10340.713, 334.821, 52825.403 23/05/13,20:34:51,06,08,1, 11.9,1,1, 8.618, 10340.721, 334.865, 52825.408 23/05/13,20:34:51,07,08,1, 11.9,1,1, 8.618, 10340.709, 334.906, 52825.372 23/05/13,20:34:51,08,08,1, 11.9,1,1, 8.618, 10340.697, 334.941, 52825.363 23/05/13,20:34:51,09,08,1, 11.9,1,1, 8.618, 10340.705, 334.985, 52825.388 23/05/13,20:34:51,10,08,1, 11.9,1,1, 8.618, 10340.732, 335.033, 52825.378 23/05/13,20:34:51,11,08,1, 11.9,1,1, 8.618, 10340.709, 335.049, 52825.349 23/05/13,20:34:51,12,08,1, 11.9,1,1, 8.618, 10340.716, 335.098, 52825.332 23/05/13,20:34:51,13,08,1, 11.9,1,1, 8.618, 10340.729, 335.112, 52825.317 23/05/13,20:34:51,14,08,1, 11.9,1,1, 8.618, 10340.715, 335.160, 52825.367 23/05/13,20:34:51,15,08,1, 11.9,1,1, 8.618, 10340.749, 335.175, 52825.290 23/05/13,20:34:51,16,08,1, 11.9,1,1, 8.618, 10340.736, 335.249, 52825.307 23/05/13,20:34:51,17,08,1, 11.9,1,1, 8.618, 10340.730, 335.279, 52825.245 23/05/13,20:34:51,18,08,1, 11.9,1,1, 8.618, 10340.762, 335.307, 52825.292 23/05/13,20:34:51,19,08,1, 11.9,1,1, 8.618, 10340.765, 335.350, 52825.301 23/05/13,20:34:52,00,08,1, 11.9,1,1, 8.617, 10340.757, 335.350, 52825.301 23/05/13,20:34:52,01,08,1, 11.9,1,1, 8.617, 10340.763, 335.457, 52825.273 23/05/13,20:34:52,02,08,1, 11.9,1,1, 8.617, 10340.787, 335.459, 52825.255 23/05/13,20:34:52,03,08,1, 11.9,1,1, 8.617, 10340.781, 335.506, 52825.210 23/05/13,20:34:52,04,08,1, 11.9,1,1, 8.617, 10340.809, 335.557, 52825.248 23/05/13,20:34:52,05,08,1, 11.9,1,1, 8.617, 10340.822, 335.566, 52825.224 23/05/13,20:34:52,06,08,1, 11.9,1,1, 8.617, 10340.793, 335.614, 52825.193 23/05/13,20:34:52,07,08,1, 11.9,1,1, 8.617, 10340.813, 335.662, 52825.175 23/05/13,20:34:52,08,08,1, 11.9,1,1, 8.617, 10340.834, 335.683, 52825.144 23/05/13,20:34:52,09,08,1, 11.9,1,1, 8.617, 10340.841, 335.735, 52825.119 23/05/13,20:34:52,10,08,1, 11.9,1,1, 8.617, 10340.842, 335.760, 52825.137 23/05/13,20:34:52,11,08,1, 11.9,1,1, 8.617, 10340.853, 335.802, 52825.104 23/05/13,20:34:52,12,08,1, 11.9,1,1, 8.617, 10340.858, 335.852, 52825.117 23/05/13,20:34:52,13,08,1, 11.9,1,1, 8.617, 10340.859, 335.878, 52825.086 23/05/13,20:34:52,14,08,1, 11.9,1,1, 8.617, 10340.890, 335.916, 52825.087 23/05/13,20:34:52,15,08,1, 11.9,1,1, 8.617, 10340.913, 335.949, 52825.048 23/05/13,20:34:52,16,08,1, 11.9,1,1, 8.617, 10340.899, 335.986, 52825.040 23/05/13,20:34:52,17,08,1, 11.9,1,1, 8.617, 10340.919, 336.017, 52825.008 23/05/13,20:34:52,18,08,1, 11.9,1,1, 8.617, 10340.923, 336.060, 52825.017 23/05/13,20:34:52,19,08,1, 11.9,1,1, 8.617, 10340.916, 336.094, 52824.979 23/05/13,20:34:53,00,08,1, 11.9,1,1, 8.613, 10340.916, 336.094, 52824.979 23/05/13,20:34:53,01,08,1, 11.9,1,1, 8.613, 10340.958, 336.172, 52824.941 23/05/13,20:34:53,02,08,1, 11.9,1,1, 8.613, 10340.984, 336.219, 52824.953 23/05/13,20:34:53,03,08,1, 11.9,1,1, 8.613, 10340.985, 336.240, 52824.978 23/05/13,20:34:53,04,08,1, 11.9,1,1, 8.613, 10340.994, 336.269, 52824.915 23/05/13,20:34:53,05,08,1, 11.9,1,1, 8.613, 10340.988, 336.322, 52824.900 23/05/13,20:34:53,06,08,1, 11.9,1,1, 8.613, 10341.027, 336.373, 52824.919 23/05/13,20:34:53,07,08,1, 11.9,1,1, 8.613, 10341.042, 336.421, 52824.880 23/05/13,20:34:53,08,08,1, 11.9,1,1, 8.613, 10341.030, 336.456, 52824.866 23/05/13,20:34:53,09,08,1, 11.9,1,1, 8.613, 10341.055, 336.479, 52824.849 23/05/13,20:34:53,10,08,1, 11.9,1,1, 8.613, 10341.074, 336.535, 52824.864 23/05/13,20:34:53,11,08,1, 11.9,1,1, 8.613, 10341.087, 336.565, 52824.825 23/05/13,20:34:53,12,08,1, 11.9,1,1, 8.613, 10341.107, 336.621, 52824.829 23/05/13,20:34:53,13,08,1, 11.9,1,1, 8.613, 10341.121, 336.652, 52824.838 23/05/13,20:34:53,14,08,1, 11.9,1,1, 8.613, 10341.132, 336.684, 52824.795 23/05/13,20:34:53,15,08,1, 11.9,1,1, 8.613, 10341.162, 336.726, 52824.833 23/05/13,20:34:53,16,08,1, 11.9,1,1, 8.613, 10341.156, 336.771, 52824.823 23/05/13,20:34:53,17,08,1, 11.9,1,1, 8.613, 10341.175, 336.825, 52824.769 23/05/13,20:34:53,18,08,1, 11.9,1,1, 8.613, 10341.221, 336.888, 52824.769 23/05/13,20:34:53,19,08,1, 11.9,1,1, 8.613, 10341.213, 336.926, 52824.751 23/05/13,20:34:54,00,08,1, 11.9,1,1, 8.615, 10341.208, 336.926, 52824.751 23/05/13,20:34:54,01,08,1, 11.9,1,1, 8.615, 10341.245, 337.038, 52824.781 23/05/13,20:34:54,02,08,1, 11.9,1,1, 8.615, 10341.269, 337.075, 52824.696 23/05/13,20:34:54,03,08,1, 11.9,1,1, 8.615, 10341.310, 337.131, 52824.730 23/05/13,20:34:54,04,08,1, 11.9,1,1, 8.615, 10341.333, 337.174, 52824.744 23/05/13,20:34:54,05,08,1, 11.9,1,1, 8.615, 10341.372, 337.225, 52824.708 23/05/13,20:34:54,06,08,1, 11.9,1,1, 8.615, 10341.365, 337.278, 52824.670 23/05/13,20:34:54,07,08,1, 11.9,1,1, 8.615, 10341.401, 337.318, 52824.656 23/05/13,20:34:54,08,08,1, 11.9,1,1, 8.615, 10341.418, 337.356, 52824.663 23/05/13,20:34:54,09,08,1, 11.9,1,1, 8.615, 10341.456, 337.440, 52824.646 23/05/13,20:34:54,10,08,1, 11.9,1,1, 8.615, 10341.472, 337.505, 52824.614 23/05/13,20:34:54,11,08,1, 11.9,1,1, 8.615, 10341.510, 337.552, 52824.637 23/05/13,20:34:54,12,08,1, 11.9,1,1, 8.615, 10341.523, 337.601, 52824.647 23/05/13,20:34:54,13,08,1, 11.9,1,1, 8.615, 10341.552, 337.656, 52824.641 23/05/13,20:34:54,14,08,1, 11.9,1,1, 8.615, 10341.574, 337.734, 52824.584 23/05/13,20:34:54,15,08,1, 11.9,1,1, 8.615, 10341.589, 337.773, 52824.612 23/05/13,20:34:54,16,08,1, 11.9,1,1, 8.615, 10341.626, 337.819, 52824.578 23/05/13,20:34:54,17,08,1, 11.9,1,1, 8.615, 10341.657, 337.889, 52824.576 23/05/13,20:34:54,18,08,1, 11.9,1,1, 8.615, 10341.682, 337.942, 52824.561 23/05/13,20:34:54,19,08,1, 11.9,1,1, 8.615, 10341.717, 337.992, 52824.579 23/05/13,20:34:55,00,06,1, 12.0,1,1, 8.617, 10341.709, 337.992, 52824.579 23/05/13,20:34:55,01,06,1, 12.0,1,1, 8.617, 10341.782, 338.096, 52824.544 23/05/13,20:34:55,02,06,1, 12.0,1,1, 8.617, 10341.804, 338.160, 52824.540 23/05/13,20:34:55,03,06,1, 12.0,1,1, 8.617, 10341.842, 338.225, 52824.519 23/05/13,20:34:55,04,06,1, 12.0,1,1, 8.617, 10341.858, 338.281, 52824.518 23/05/13,20:34:55,05,06,1, 12.0,1,1, 8.617, 10341.899, 338.361, 52824.533 23/05/13,20:34:55,06,06,1, 12.0,1,1, 8.617, 10341.928, 338.398, 52824.501 23/05/13,20:34:55,07,06,1, 12.0,1,1, 8.617, 10341.984, 338.460, 52824.516 23/05/13,20:34:55,08,06,1, 12.0,1,1, 8.617, 10341.982, 338.529, 52824.518 23/05/13,20:34:55,09,06,1, 12.0,1,1, 8.617, 10342.057, 338.589, 52824.480 23/05/13,20:34:55,10,06,1, 12.0,1,1, 8.617, 10342.060, 338.617, 52824.479 23/05/13,20:34:55,11,06,1, 12.0,1,1, 8.617, 10342.071, 338.686, 52824.481 23/05/13,20:34:55,12,06,1, 12.0,1,1, 8.617, 10342.125, 338.723, 52824.492 23/05/13,20:34:55,13,06,1, 12.0,1,1, 8.617, 10342.176, 338.811, 52824.467 23/05/13,20:34:55,14,06,1, 12.0,1,1, 8.617, 10342.193, 338.857, 52824.437 23/05/13,20:34:55,15,06,1, 12.0,1,1, 8.617, 10342.226, 338.947, 52824.412 23/05/13,20:34:55,16,06,1, 12.0,1,1, 8.617, 10342.285, 339.000, 52824.438 23/05/13,20:34:55,17,06,1, 12.0,1,1, 8.617, 10342.325, 339.044, 52824.411 23/05/13,20:34:55,18,06,1, 12.0,1,1, 8.617, 10342.326, 339.110, 52824.435 23/05/13,20:34:55,19,06,1, 12.0,1,1, 8.617, 10342.344, 339.153, 52824.398 23/05/13,20:34:56,00,07,1, 11.9,1,1, 8.617, 10342.343, 339.153, 52824.398 23/05/13,20:34:56,01,07,1, 11.9,1,1, 8.617, 10342.428, 339.281, 52824.382 23/05/13,20:34:56,02,07,1, 11.9,1,1, 8.617, 10342.478, 339.331, 52824.355 23/05/13,20:34:56,03,07,1, 11.9,1,1, 8.617, 10342.486, 339.414, 52824.375 23/05/13,20:34:56,04,07,1, 11.9,1,1, 8.617, 10342.525, 339.477, 52824.345 23/05/13,20:34:56,05,07,1, 11.9,1,1, 8.617, 10342.561, 339.526, 52824.328 23/05/13,20:34:56,06,07,1, 11.9,1,1, 8.617, 10342.562, 339.576, 52824.316 23/05/13,20:34:56,07,07,1, 11.9,1,1, 8.617, 10342.615, 339.632, 52824.337 23/05/13,20:34:56,08,07,1, 11.9,1,1, 8.617, 10342.647, 339.707, 52824.299 23/05/13,20:34:56,09,07,1, 11.9,1,1, 8.617, 10342.682, 339.774, 52824.323 23/05/13,20:34:56,10,07,1, 11.9,1,1, 8.617, 10342.713, 339.820, 52824.313 23/05/13,20:34:56,11,07,1, 11.9,1,1, 8.617, 10342.736, 339.892, 52824.324 23/05/13,20:34:56,12,07,1, 11.9,1,1, 8.617, 10342.799, 339.959, 52824.353 23/05/13,20:34:56,13,07,1, 11.9,1,1, 8.617, 10342.799, 339.991, 52824.260 23/05/13,20:34:56,14,07,1, 11.9,1,1, 8.617, 10342.848, 340.045, 52824.296 23/05/13,20:34:56,15,07,1, 11.9,1,1, 8.617, 10342.877, 340.095, 52824.266 23/05/13,20:34:56,16,07,1, 11.9,1,1, 8.617, 10342.907, 340.155, 52824.269 23/05/13,20:34:56,17,07,1, 11.9,1,1, 8.617, 10342.953, 340.217, 52824.289 23/05/13,20:34:56,18,07,1, 11.9,1,1, 8.617, 10342.983, 340.261, 52824.242 23/05/13,20:34:56,19,07,1, 11.9,1,1, 8.617, 10343.013, 340.348, 52824.264 23/05/13,20:34:57,00,07,1, 11.9,1,1, 8.617, 10343.010, 340.348, 52824.264 23/05/13,20:34:57,01,07,1, 11.9,1,1, 8.617, 10343.058, 340.450, 52824.208 23/05/13,20:34:57,02,07,1, 11.9,1,1, 8.617, 10343.127, 340.520, 52824.234 23/05/13,20:34:57,03,07,1, 11.9,1,1, 8.617, 10343.182, 340.559, 52824.236 23/05/13,20:34:57,04,07,1, 11.9,1,1, 8.617, 10343.191, 340.623, 52824.237 23/05/13,20:34:57,05,07,1, 11.9,1,1, 8.617, 10343.219, 340.689, 52824.232 23/05/13,20:34:57,06,07,1, 11.9,1,1, 8.617, 10343.258, 340.757, 52824.235 23/05/13,20:34:57,07,07,1, 11.9,1,1, 8.617, 10343.292, 340.803, 52824.222 23/05/13,20:34:57,08,07,1, 11.9,1,1, 8.617, 10343.316, 340.871, 52824.215 23/05/13,20:34:57,09,07,1, 11.9,1,1, 8.617, 10343.359, 340.926, 52824.175 23/05/13,20:34:57,10,07,1, 11.9,1,1, 8.617, 10343.365, 340.991, 52824.182 23/05/13,20:34:57,11,07,1, 11.9,1,1, 8.617, 10343.402, 341.053, 52824.189 23/05/13,20:34:57,12,07,1, 11.9,1,1, 8.617, 10343.423, 341.086, 52824.174 23/05/13,20:34:57,13,07,1, 11.9,1,1, 8.617, 10343.468, 341.135, 52824.162 23/05/13,20:34:57,14,07,1, 11.9,1,1, 8.617, 10343.468, 341.225, 52824.196 23/05/13,20:34:57,15,07,1, 11.9,1,1, 8.617, 10343.512, 341.268, 52824.170 23/05/13,20:34:57,16,07,1, 11.9,1,1, 8.617, 10343.535, 341.337, 52824.139 23/05/13,20:34:57,17,07,1, 11.9,1,1, 8.617, 10343.549, 341.394, 52824.160 23/05/13,20:34:57,18,07,1, 11.9,1,1, 8.617, 10343.577, 341.468, 52824.131 23/05/13,20:34:57,19,07,1, 11.9,1,1, 8.617, 10343.632, 341.522, 52824.094 23/05/13,20:34:58,00,08,1, 11.9,1,1, 8.617, 10343.628, 341.522, 52824.094 23/05/13,20:34:58,01,08,1, 11.9,1,1, 8.617, 10343.668, 341.608, 52824.107 23/05/13,20:34:58,02,08,1, 11.9,1,1, 8.617, 10343.684, 341.696, 52824.130 23/05/13,20:34:58,03,08,1, 11.9,1,1, 8.617, 10343.722, 341.735, 52824.111 23/05/13,20:34:58,04,08,1, 11.9,1,1, 8.617, 10343.762, 341.815, 52824.086 23/05/13,20:34:58,05,08,1, 11.9,1,1, 8.617, 10343.769, 341.849, 52824.045 23/05/13,20:34:58,06,08,1, 11.9,1,1, 8.617, 10343.799, 341.916, 52824.060 23/05/13,20:34:58,07,08,1, 11.9,1,1, 8.617, 10343.836, 341.998, 52824.093 23/05/13,20:34:58,08,08,1, 11.9,1,1, 8.617, 10343.852, 342.053, 52824.042 23/05/13,20:34:58,09,08,1, 11.9,1,1, 8.617, 10343.876, 342.121, 52824.072 23/05/13,20:34:58,10,08,1, 11.9,1,1, 8.617, 10343.912, 342.172, 52824.015 23/05/13,20:34:58,11,08,1, 11.9,1,1, 8.617, 10343.942, 342.251, 52824.006 23/05/13,20:34:58,12,08,1, 11.9,1,1, 8.617, 10343.952, 342.320, 52824.035 23/05/13,20:34:58,13,08,1, 11.9,1,1, 8.617, 10343.997, 342.401, 52824.018 23/05/13,20:34:58,14,08,1, 11.9,1,1, 8.617, 10343.993, 342.455, 52823.968 23/05/13,20:34:58,15,08,1, 11.9,1,1, 8.617, 10344.023, 342.538, 52823.960 23/05/13,20:34:58,16,08,1, 11.9,1,1, 8.617, 10344.025, 342.569, 52823.964 23/05/13,20:34:58,17,08,1, 11.9,1,1, 8.617, 10344.040, 342.664, 52823.973 23/05/13,20:34:58,18,08,1, 11.9,1,1, 8.617, 10344.064, 342.702, 52823.990 23/05/13,20:34:58,19,08,1, 11.9,1,1, 8.617, 10344.080, 342.793, 52823.952 23/05/13,20:34:59,00,08,1, 12.0,1,1, 8.621, 10344.079, 342.793, 52823.952 23/05/13,20:34:59,01,08,1, 12.0,1,1, 8.621, 10344.123, 342.943, 52823.923 23/05/13,20:34:59,02,08,1, 12.0,1,1, 8.621, 10344.105, 342.988, 52823.884 23/05/13,20:34:59,03,08,1, 12.0,1,1, 8.621, 10344.132, 343.076, 52823.909 23/05/13,20:34:59,04,08,1, 12.0,1,1, 8.621, 10344.163, 343.149, 52823.962 23/05/13,20:34:59,05,08,1, 12.0,1,1, 8.621, 10344.159, 343.207, 52823.927 23/05/13,20:34:59,06,08,1, 12.0,1,1, 8.621, 10344.176, 343.274, 52823.939 23/05/13,20:34:59,07,08,1, 12.0,1,1, 8.621, 10344.202, 343.343, 52823.924 23/05/13,20:34:59,08,08,1, 12.0,1,1, 8.621, 10344.198, 343.394, 52823.887 23/05/13,20:34:59,09,08,1, 12.0,1,1, 8.621, 10344.169, 343.484, 52823.920 23/05/13,20:34:59,10,08,1, 12.0,1,1, 8.621, 10344.213, 343.538, 52823.862 23/05/13,20:34:59,11,08,1, 12.0,1,1, 8.621, 10344.213, 343.629, 52823.891 23/05/13,20:34:59,12,08,1, 12.0,1,1, 8.621, 10344.207, 343.691, 52823.869 23/05/13,20:34:59,13,08,1, 12.0,1,1, 8.621, 10344.227, 343.761, 52823.892 23/05/13,20:34:59,14,08,1, 12.0,1,1, 8.621, 10344.246, 343.846, 52823.877 23/05/13,20:34:59,15,08,1, 12.0,1,1, 8.621, 10344.224, 343.901, 52823.863 23/05/13,20:34:59,16,08,1, 12.0,1,1, 8.621, 10344.240, 343.974, 52823.892 23/05/13,20:34:59,17,08,1, 12.0,1,1, 8.621, 10344.234, 344.058, 52823.847 23/05/13,20:34:59,18,08,1, 12.0,1,1, 8.621, 10344.231, 344.115, 52823.856 23/05/13,20:34:59,19,08,1, 12.0,1,1, 8.621, 10344.251, 344.188, 52823.876 23/05/13,20:35:00,00,06,1, 11.9,1,1, 8.615, 10344.245, 344.188, 52823.876 23/05/13,20:35:00,01,06,1, 11.9,1,1, 8.615, 10344.245, 344.331, 52823.808 23/05/13,20:35:00,02,06,1, 11.9,1,1, 8.615, 10344.245, 344.364, 52823.749 23/05/13,20:35:00,03,06,1, 11.9,1,1, 8.615, 10344.202, 344.461, 52823.730 23/05/13,20:35:00,04,06,1, 11.9,1,1, 8.615, 10344.213, 344.504, 52823.735 23/05/13,20:35:00,05,06,1, 11.9,1,1, 8.615, 10344.222, 344.620, 52823.764 23/05/13,20:35:00,06,06,1, 11.9,1,1, 8.615, 10344.221, 344.671, 52823.730 23/05/13,20:35:00,07,06,1, 11.9,1,1, 8.615, 10344.232, 344.762, 52823.770 23/05/13,20:35:00,08,06,1, 11.9,1,1, 8.615, 10344.214, 344.828, 52823.741 23/05/13,20:35:00,09,06,1, 11.9,1,1, 8.615, 10344.214, 344.925, 52823.776 23/05/13,20:35:00,10,06,1, 11.9,1,1, 8.615, 10344.215, 344.953, 52823.746 23/05/13,20:35:00,11,06,1, 11.9,1,1, 8.615, 10344.199, 345.017, 52823.772 23/05/13,20:35:00,12,06,1, 11.9,1,1, 8.615, 10344.200, 345.084, 52823.749 23/05/13,20:35:00,13,06,1, 11.9,1,1, 8.615, 10344.197, 345.166, 52823.732 23/05/13,20:35:00,14,06,1, 11.9,1,1, 8.615, 10344.180, 345.240, 52823.771 23/05/13,20:35:00,15,06,1, 11.9,1,1, 8.615, 10344.174, 345.288, 52823.781 23/05/13,20:35:00,16,06,1, 11.9,1,1, 8.615, 10344.160, 345.360, 52823.757 23/05/13,20:35:00,17,06,1, 11.9,1,1, 8.615, 10344.158, 345.456, 52823.777 23/05/13,20:35:00,18,06,1, 11.9,1,1, 8.615, 10344.135, 345.509, 52823.735 23/05/13,20:35:00,19,06,1, 11.9,1,1, 8.615, 10344.127, 345.600, 52823.776 23/05/13,20:35:01,00,06,1, 11.9,1,1, 8.616, 10344.120, 345.600, 52823.776 23/05/13,20:35:01,01,06,1, 11.9,1,1, 8.616, 10344.123, 345.740, 52823.738 23/05/13,20:35:01,02,06,1, 11.9,1,1, 8.616, 10344.101, 345.807, 52823.796 23/05/13,20:35:01,03,06,1, 11.9,1,1, 8.616, 10344.100, 345.887, 52823.761 23/05/13,20:35:01,04,06,1, 11.9,1,1, 8.616, 10344.066, 345.931, 52823.742 23/05/13,20:35:01,05,06,1, 11.9,1,1, 8.616, 10344.058, 346.008, 52823.722 23/05/13,20:35:01,06,06,1, 11.9,1,1, 8.616, 10344.042, 346.099, 52823.684 23/05/13,20:35:01,07,06,1, 11.9,1,1, 8.616, 10344.028, 346.136, 52823.719 23/05/13,20:35:01,08,06,1, 11.9,1,1, 8.616, 10344.005, 346.227, 52823.741 23/05/13,20:35:01,09,06,1, 11.9,1,1, 8.616, 10344.010, 346.293, 52823.703 23/05/13,20:35:01,10,06,1, 11.9,1,1, 8.616, 10343.991, 346.346, 52823.748 23/05/13,20:35:01,11,06,1, 11.9,1,1, 8.616, 10343.985, 346.452, 52823.759 23/05/13,20:35:01,12,06,1, 11.9,1,1, 8.616, 10343.974, 346.514, 52823.732 23/05/13,20:35:01,13,06,1, 11.9,1,1, 8.616, 10343.963, 346.604, 52823.726 23/05/13,20:35:01,14,06,1, 11.9,1,1, 8.616, 10343.975, 346.647, 52823.681 23/05/13,20:35:01,15,06,1, 11.9,1,1, 8.616, 10343.931, 346.716, 52823.699 23/05/13,20:35:01,16,06,1, 11.9,1,1, 8.616, 10343.925, 346.803, 52823.683 23/05/13,20:35:01,17,06,1, 11.9,1,1, 8.616, 10343.905, 346.874, 52823.721 23/05/13,20:35:01,18,06,1, 11.9,1,1, 8.616, 10343.918, 346.929, 52823.693 23/05/13,20:35:01,19,06,1, 11.9,1,1, 8.616, 10343.903, 347.024, 52823.735 23/05/13,20:35:02,00,07,1, 11.9,1,1, 8.614, 10343.895, 347.024, 52823.735 23/05/13,20:35:02,01,07,1, 11.9,1,1, 8.614, 10343.851, 347.154, 52823.676 23/05/13,20:35:02,02,07,1, 11.9,1,1, 8.614, 10343.861, 347.230, 52823.717 23/05/13,20:35:02,03,07,1, 11.9,1,1, 8.614, 10343.841, 347.279, 52823.688 23/05/13,20:35:02,04,07,1, 11.9,1,1, 8.614, 10343.852, 347.371, 52823.680 23/05/13,20:35:02,05,07,1, 11.9,1,1, 8.614, 10343.829, 347.465, 52823.731 23/05/13,20:35:02,06,07,1, 11.9,1,1, 8.614, 10343.798, 347.525, 52823.723 23/05/13,20:35:02,07,07,1, 11.9,1,1, 8.614, 10343.813, 347.600, 52823.743 23/05/13,20:35:02,08,07,1, 11.9,1,1, 8.614, 10343.815, 347.680, 52823.721 23/05/13,20:35:02,09,07,1, 11.9,1,1, 8.614, 10343.788, 347.728, 52823.735 23/05/13,20:35:02,10,07,1, 11.9,1,1, 8.614, 10343.810, 347.790, 52823.717 23/05/13,20:35:02,11,07,1, 11.9,1,1, 8.614, 10343.783, 347.882, 52823.721 23/05/13,20:35:02,12,07,1, 11.9,1,1, 8.614, 10343.793, 347.971, 52823.701 23/05/13,20:35:02,13,07,1, 11.9,1,1, 8.614, 10343.783, 348.028, 52823.699 23/05/13,20:35:02,14,07,1, 11.9,1,1, 8.614, 10343.769, 348.120, 52823.694 23/05/13,20:35:02,15,07,1, 11.9,1,1, 8.614, 10343.779, 348.170, 52823.732 23/05/13,20:35:02,16,07,1, 11.9,1,1, 8.614, 10343.762, 348.250, 52823.713 23/05/13,20:35:02,17,07,1, 11.9,1,1, 8.614, 10343.789, 348.327, 52823.709 23/05/13,20:35:02,18,07,1, 11.9,1,1, 8.614, 10343.780, 348.403, 52823.717 23/05/13,20:35:02,19,07,1, 11.9,1,1, 8.614, 10343.759, 348.463, 52823.716 23/05/13,20:35:03,00,07,1, 11.9,1,1, 8.618, 10343.753, 348.463, 52823.716 23/05/13,20:35:03,01,07,1, 11.9,1,1, 8.618, 10343.758, 348.617, 52823.710 23/05/13,20:35:03,02,07,1, 11.9,1,1, 8.618, 10343.743, 348.692, 52823.669 23/05/13,20:35:03,03,07,1, 11.9,1,1, 8.618, 10343.757, 348.762, 52823.710 23/05/13,20:35:03,04,07,1, 11.9,1,1, 8.618, 10343.765, 348.809, 52823.714 23/05/13,20:35:03,05,07,1, 11.9,1,1, 8.618, 10343.752, 348.881, 52823.683 23/05/13,20:35:03,06,07,1, 11.9,1,1, 8.618, 10343.754, 348.950, 52823.684 23/05/13,20:35:03,07,07,1, 11.9,1,1, 8.618, 10343.757, 349.029, 52823.730 23/05/13,20:35:03,08,07,1, 11.9,1,1, 8.618, 10343.759, 349.096, 52823.717 23/05/13,20:35:03,09,07,1, 11.9,1,1, 8.618, 10343.751, 349.184, 52823.724 23/05/13,20:35:03,10,07,1, 11.9,1,1, 8.618, 10343.753, 349.256, 52823.680 23/05/13,20:35:03,11,07,1, 11.9,1,1, 8.618, 10343.747, 349.326, 52823.688 23/05/13,20:35:03,12,07,1, 11.9,1,1, 8.618, 10343.761, 349.376, 52823.687 23/05/13,20:35:03,13,07,1, 11.9,1,1, 8.618, 10343.781, 349.450, 52823.716 23/05/13,20:35:03,14,07,1, 11.9,1,1, 8.618, 10343.771, 349.517, 52823.681 23/05/13,20:35:03,15,07,1, 11.9,1,1, 8.618, 10343.771, 349.582, 52823.686 23/05/13,20:35:03,16,07,1, 11.9,1,1, 8.618, 10343.770, 349.648, 52823.686 23/05/13,20:35:03,17,07,1, 11.9,1,1, 8.618, 10343.806, 349.680, 52823.665 23/05/13,20:35:03,18,07,1, 11.9,1,1, 8.618, 10343.792, 349.757, 52823.675 23/05/13,20:35:03,19,07,1, 11.9,1,1, 8.618, 10343.793, 349.812, 52823.659 23/05/13,20:35:04,00,07,1, 11.9,1,1, 8.615, 10343.786, 349.812, 52823.659 23/05/13,20:35:04,01,07,1, 11.9,1,1, 8.615, 10343.801, 349.948, 52823.669 23/05/13,20:35:04,02,07,1, 11.9,1,1, 8.615, 10343.809, 350.011, 52823.655 23/05/13,20:35:04,03,07,1, 11.9,1,1, 8.615, 10343.813, 350.071, 52823.660 23/05/13,20:35:04,04,07,1, 11.9,1,1, 8.615, 10343.829, 350.123, 52823.620 23/05/13,20:35:04,05,07,1, 11.9,1,1, 8.615, 10343.847, 350.167, 52823.588 23/05/13,20:35:04,06,07,1, 11.9,1,1, 8.615, 10343.844, 350.233, 52823.647 23/05/13,20:35:04,07,07,1, 11.9,1,1, 8.615, 10343.840, 350.296, 52823.590 23/05/13,20:35:04,08,07,1, 11.9,1,1, 8.615, 10343.871, 350.346, 52823.631 23/05/13,20:35:04,09,07,1, 11.9,1,1, 8.615, 10343.872, 350.384, 52823.603 23/05/13,20:35:04,10,07,1, 11.9,1,1, 8.615, 10343.861, 350.440, 52823.564 23/05/13,20:35:04,11,07,1, 11.9,1,1, 8.615, 10343.900, 350.479, 52823.572 23/05/13,20:35:04,12,07,1, 11.9,1,1, 8.615, 10343.893, 350.514, 52823.587 23/05/13,20:35:04,13,07,1, 11.9,1,1, 8.615, 10343.943, 350.577, 52823.552 23/05/13,20:35:04,14,07,1, 11.9,1,1, 8.615, 10343.946, 350.640, 52823.533 23/05/13,20:35:04,15,07,1, 11.9,1,1, 8.615, 10343.951, 350.680, 52823.548 23/05/13,20:35:04,16,07,1, 11.9,1,1, 8.615, 10343.952, 350.716, 52823.570 23/05/13,20:35:04,17,07,1, 11.9,1,1, 8.615, 10343.967, 350.751, 52823.513 23/05/13,20:35:04,18,07,1, 11.9,1,1, 8.615, 10343.997, 350.795, 52823.531 23/05/13,20:35:04,19,07,1, 11.9,1,1, 8.615, 10343.981, 350.840, 52823.515 23/05/13,20:35:05,00,07,1, 11.9,1,1, 8.618, 10343.978, 350.840, 52823.515 23/05/13,20:35:05,01,07,1, 11.9,1,1, 8.618, 10344.014, 350.922, 52823.474 23/05/13,20:35:05,02,07,1, 11.9,1,1, 8.618, 10344.023, 350.938, 52823.407 23/05/13,20:35:05,03,07,1, 11.9,1,1, 8.618, 10344.044, 350.978, 52823.399 23/05/13,20:35:05,04,07,1, 11.9,1,1, 8.618, 10344.072, 351.015, 52823.443 23/05/13,20:35:05,05,07,1, 11.9,1,1, 8.618, 10344.057, 351.059, 52823.414 23/05/13,20:35:05,06,07,1, 11.9,1,1, 8.618, 10344.110, 351.087, 52823.411 23/05/13,20:35:05,07,07,1, 11.9,1,1, 8.618, 10344.111, 351.122, 52823.363 23/05/13,20:35:05,08,07,1, 11.9,1,1, 8.618, 10344.126, 351.174, 52823.341 23/05/13,20:35:05,09,07,1, 11.9,1,1, 8.618, 10344.139, 351.167, 52823.371 23/05/13,20:35:05,10,07,1, 11.9,1,1, 8.618, 10344.152, 351.204, 52823.334 23/05/13,20:35:05,11,07,1, 11.9,1,1, 8.618, 10344.165, 351.256, 52823.344 23/05/13,20:35:05,12,07,1, 11.9,1,1, 8.618, 10344.188, 351.262, 52823.322 23/05/13,20:35:05,13,07,1, 11.9,1,1, 8.618, 10344.176, 351.322, 52823.299 23/05/13,20:35:05,14,07,1, 11.9,1,1, 8.618, 10344.199, 351.339, 52823.293 23/05/13,20:35:05,15,07,1, 11.9,1,1, 8.618, 10344.220, 351.349, 52823.307 23/05/13,20:35:05,16,07,1, 11.9,1,1, 8.618, 10344.246, 351.379, 52823.264 23/05/13,20:35:05,17,07,1, 11.9,1,1, 8.618, 10344.247, 351.410, 52823.236 23/05/13,20:35:05,18,07,1, 11.9,1,1, 8.618, 10344.271, 351.452, 52823.253 23/05/13,20:35:05,19,07,1, 11.9,1,1, 8.618, 10344.280, 351.467, 52823.221 23/05/13,20:35:06,00,07,1, 11.8,1,1, 8.618, 10344.279, 351.467, 52823.221 23/05/13,20:35:06,01,07,1, 11.8,1,1, 8.618, 10344.332, 351.525, 52823.252 23/05/13,20:35:06,02,07,1, 11.8,1,1, 8.618, 10344.339, 351.554, 52823.185 23/05/13,20:35:06,03,07,1, 11.8,1,1, 8.618, 10344.332, 351.590, 52823.080 23/05/13,20:35:06,04,07,1, 11.8,1,1, 8.618, 10344.368, 351.608, 52823.224 23/05/13,20:35:06,05,07,1, 11.8,1,1, 8.618, 10344.375, 351.652, 52823.172 23/05/13,20:35:06,06,07,1, 11.8,1,1, 8.618, 10344.383, 351.702, 52823.158 23/05/13,20:35:06,07,07,1, 11.8,1,1, 8.618, 10344.394, 351.700, 52823.144 23/05/13,20:35:06,08,07,1, 11.8,1,1, 8.618, 10344.398, 351.731, 52823.139 23/05/13,20:35:06,09,07,1, 11.8,1,1, 8.618, 10344.421, 351.771, 52823.125 23/05/13,20:35:06,10,07,1, 11.8,1,1, 8.618, 10344.427, 351.792, 52823.088 23/05/13,20:35:06,11,07,1, 11.8,1,1, 8.618, 10344.431, 351.792, 52823.114 23/05/13,20:35:06,12,07,1, 11.8,1,1, 8.618, 10344.431, 351.851, 52823.087 23/05/13,20:35:06,13,07,1, 11.8,1,1, 8.618, 10344.465, 351.882, 52823.038 23/05/13,20:35:06,14,07,1, 11.8,1,1, 8.618, 10344.477, 351.908, 52823.033 23/05/13,20:35:06,15,07,1, 11.8,1,1, 8.618, 10344.493, 351.935, 52823.058 23/05/13,20:35:06,16,07,1, 11.8,1,1, 8.618, 10344.514, 351.971, 52823.043 23/05/13,20:35:06,17,07,1, 11.8,1,1, 8.618, 10344.541, 352.018, 52822.996 23/05/13,20:35:06,18,07,1, 11.8,1,1, 8.618, 10344.510, 352.050, 52823.041 23/05/13,20:35:06,19,07,1, 11.8,1,1, 8.618, 10344.549, 352.094, 52823.037 23/05/13,20:35:07,00,07,1, 11.9,1,1, 8.615, 10344.546, 352.094, 52823.037 23/05/13,20:35:07,01,07,1, 11.9,1,1, 8.615, 10344.550, 352.148, 52822.953 23/05/13,20:35:07,02,07,1, 11.9,1,1, 8.615, 10344.561, 352.192, 52822.941 23/05/13,20:35:07,03,07,1, 11.9,1,1, 8.615, 10344.577, 352.169, 52822.937 23/05/13,20:35:07,04,07,1, 11.9,1,1, 8.615, 10344.575, 352.235, 52822.917 23/05/13,20:35:07,05,07,1, 11.9,1,1, 8.615, 10344.578, 352.264, 52822.926 23/05/13,20:35:07,06,07,1, 11.9,1,1, 8.615, 10344.597, 352.300, 52822.920 23/05/13,20:35:07,07,07,1, 11.9,1,1, 8.615, 10344.614, 352.337, 52822.897 23/05/13,20:35:07,08,07,1, 11.9,1,1, 8.615, 10344.633, 352.362, 52822.889 23/05/13,20:35:07,09,07,1, 11.9,1,1, 8.615, 10344.624, 352.412, 52822.886 23/05/13,20:35:07,10,07,1, 11.9,1,1, 8.615, 10344.640, 352.477, 52822.865 23/05/13,20:35:07,11,07,1, 11.9,1,1, 8.615, 10344.641, 352.469, 52822.868 23/05/13,20:35:07,12,07,1, 11.9,1,1, 8.615, 10344.652, 352.493, 52822.856 23/05/13,20:35:07,13,07,1, 11.9,1,1, 8.615, 10344.686, 352.539, 52822.846 23/05/13,20:35:07,14,07,1, 11.9,1,1, 8.615, 10344.671, 352.566, 52822.793 23/05/13,20:35:07,15,07,1, 11.9,1,1, 8.615, 10344.697, 352.614, 52822.783 23/05/13,20:35:07,16,07,1, 11.9,1,1, 8.615, 10344.705, 352.624, 52822.779 23/05/13,20:35:07,17,07,1, 11.9,1,1, 8.615, 10344.697, 352.689, 52822.739 23/05/13,20:35:07,18,07,1, 11.9,1,1, 8.615, 10344.714, 352.708, 52822.771 23/05/13,20:35:07,19,07,1, 11.9,1,1, 8.615, 10344.738, 352.744, 52822.726 23/05/13,20:35:08,00,08,1, 11.9,1,1, 8.614, 10344.738, 352.744, 52822.726 23/05/13,20:35:08,01,08,1, 11.9,1,1, 8.614, 10344.742, 352.833, 52822.756 23/05/13,20:35:08,02,08,1, 11.9,1,1, 8.614, 10344.733, 352.882, 52822.722 23/05/13,20:35:08,03,08,1, 11.9,1,1, 8.614, 10344.741, 352.919, 52822.737 23/05/13,20:35:08,04,08,1, 11.9,1,1, 8.614, 10344.774, 352.954, 52822.697 23/05/13,20:35:08,05,08,1, 11.9,1,1, 8.614, 10344.763, 352.997, 52822.720 23/05/13,20:35:08,06,08,1, 11.9,1,1, 8.614, 10344.783, 353.026, 52822.674 23/05/13,20:35:08,07,08,1, 11.9,1,1, 8.614, 10344.777, 353.073, 52822.659 23/05/13,20:35:08,08,08,1, 11.9,1,1, 8.614, 10344.787, 353.138, 52822.697 23/05/13,20:35:08,09,08,1, 11.9,1,1, 8.614, 10344.794, 353.187, 52822.662 23/05/13,20:35:08,10,08,1, 11.9,1,1, 8.614, 10344.821, 353.214, 52822.671 23/05/13,20:35:08,11,08,1, 11.9,1,1, 8.614, 10344.812, 353.236, 52822.680 23/05/13,20:35:08,12,08,1, 11.9,1,1, 8.614, 10344.808, 353.315, 52822.625 23/05/13,20:35:08,13,08,1, 11.9,1,1, 8.614, 10344.811, 353.371, 52822.651 23/05/13,20:35:08,14,08,1, 11.9,1,1, 8.614, 10344.837, 353.406, 52822.597 23/05/13,20:35:08,15,08,1, 11.9,1,1, 8.614, 10344.863, 353.473, 52822.607 23/05/13,20:35:08,16,08,1, 11.9,1,1, 8.614, 10344.864, 353.515, 52822.626 23/05/13,20:35:08,17,08,1, 11.9,1,1, 8.614, 10344.880, 353.564, 52822.605 23/05/13,20:35:08,18,08,1, 11.9,1,1, 8.614, 10344.861, 353.603, 52822.627 23/05/13,20:35:08,19,08,1, 11.9,1,1, 8.614, 10344.870, 353.678, 52822.644 23/05/13,20:35:09,00,08,1, 11.9,1,1, 8.617, 10344.863, 353.678, 52822.644 23/05/13,20:35:09,01,08,1, 11.9,1,1, 8.617, 10344.902, 353.785, 52822.632 23/05/13,20:35:09,02,08,1, 11.9,1,1, 8.617, 10344.887, 353.834, 52822.583 23/05/13,20:35:09,03,08,1, 11.9,1,1, 8.617, 10344.883, 353.891, 52822.579 23/05/13,20:35:09,04,08,1, 11.9,1,1, 8.617, 10344.904, 353.947, 52822.502 23/05/13,20:35:09,05,08,1, 11.9,1,1, 8.617, 10344.922, 354.030, 52822.649 23/05/13,20:35:09,06,08,1, 11.9,1,1, 8.617, 10344.915, 354.079, 52822.622 23/05/13,20:35:09,07,08,1, 11.9,1,1, 8.617, 10344.923, 354.129, 52822.582 23/05/13,20:35:09,08,08,1, 11.9,1,1, 8.617, 10344.940, 354.198, 52822.607 23/05/13,20:35:09,09,08,1, 11.9,1,1, 8.617, 10344.927, 354.286, 52822.581 23/05/13,20:35:09,10,08,1, 11.9,1,1, 8.617, 10344.958, 354.336, 52822.612 23/05/13,20:35:09,11,08,1, 11.9,1,1, 8.617, 10344.988, 354.402, 52822.614 23/05/13,20:35:09,12,08,1, 11.9,1,1, 8.617, 10344.939, 354.455, 52822.565 23/05/13,20:35:09,13,08,1, 11.9,1,1, 8.617, 10344.953, 354.513, 52822.547 23/05/13,20:35:09,14,08,1, 11.9,1,1, 8.617, 10344.956, 354.561, 52822.543 23/05/13,20:35:09,15,08,1, 11.9,1,1, 8.617, 10344.983, 354.645, 52822.574 23/05/13,20:35:09,16,08,1, 11.9,1,1, 8.617, 10345.000, 354.729, 52822.533 23/05/13,20:35:09,17,08,1, 11.9,1,1, 8.617, 10344.992, 354.794, 52822.551 23/05/13,20:35:09,18,08,1, 11.9,1,1, 8.617, 10345.002, 354.871, 52822.556 23/05/13,20:35:09,19,08,1, 11.9,1,1, 8.617, 10345.037, 354.939, 52822.533 23/05/13,20:35:10,00,07,1, 11.9,1,1, 8.613, 10345.030, 354.939, 52822.533 23/05/13,20:35:10,01,07,1, 11.9,1,1, 8.613, 10345.033, 355.082, 52822.543 23/05/13,20:35:10,02,07,1, 11.9,1,1, 8.613, 10345.043, 355.155, 52822.462 23/05/13,20:35:10,03,07,1, 11.9,1,1, 8.613, 10345.042, 355.249, 52822.536 23/05/13,20:35:10,04,07,1, 11.9,1,1, 8.613, 10345.022, 355.320, 52822.539 23/05/13,20:35:10,05,07,1, 11.9,1,1, 8.613, 10345.039, 355.389, 52822.558 23/05/13,20:35:10,06,07,1, 11.9,1,1, 8.613, 10345.064, 355.455, 52822.537 23/05/13,20:35:10,07,07,1, 11.9,1,1, 8.613, 10345.082, 355.538, 52822.575 23/05/13,20:35:10,08,07,1, 11.9,1,1, 8.613, 10345.095, 355.597, 52822.474 23/05/13,20:35:10,09,07,1, 11.9,1,1, 8.613, 10345.076, 355.677, 52822.497 23/05/13,20:35:10,10,07,1, 11.9,1,1, 8.613, 10345.103, 355.764, 52822.480 23/05/13,20:35:10,11,07,1, 11.9,1,1, 8.613, 10345.082, 355.834, 52822.498 23/05/13,20:35:10,12,07,1, 11.9,1,1, 8.613, 10345.102, 355.904, 52822.464 23/05/13,20:35:10,13,07,1, 11.9,1,1, 8.613, 10345.119, 355.987, 52822.509 23/05/13,20:35:10,14,07,1, 11.9,1,1, 8.613, 10345.148, 356.104, 52822.538 23/05/13,20:35:10,15,07,1, 11.9,1,1, 8.613, 10345.127, 356.141, 52822.456 23/05/13,20:35:10,16,07,1, 11.9,1,1, 8.613, 10345.119, 356.241, 52822.474 23/05/13,20:35:10,17,07,1, 11.9,1,1, 8.613, 10345.164, 356.310, 52822.542 23/05/13,20:35:10,18,07,1, 11.9,1,1, 8.613, 10345.098, 356.386, 52822.750 23/05/13,20:35:10,19,07,1, 11.9,1,1, 8.613, 10345.123, 356.458, 52822.519 23/05/13,20:35:11,00,07,1, 11.9,1,1, 8.617, 10345.122, 356.458, 52822.519 23/05/13,20:35:11,01,07,1, 11.9,1,1, 8.617, 10345.147, 356.613, 52822.500 23/05/13,20:35:11,02,07,1, 11.9,1,1, 8.617, 10345.166, 356.686, 52822.471 23/05/13,20:35:11,03,07,1, 11.9,1,1, 8.617, 10345.162, 356.748, 52822.492 23/05/13,20:35:11,04,07,1, 11.9,1,1, 8.617, 10345.171, 356.871, 52822.476 23/05/13,20:35:11,05,07,1, 11.9,1,1, 8.617, 10345.154, 356.924, 52822.208 23/05/13,20:35:11,06,07,1, 11.9,1,1, 8.617, 10345.131, 357.033, 52822.528 23/05/13,20:35:11,07,07,1, 11.9,1,1, 8.617, 10345.176, 357.081, 52822.547 23/05/13,20:35:11,08,07,1, 11.9,1,1, 8.617, 10345.184, 357.154, 52822.483 23/05/13,20:35:11,09,07,1, 11.9,1,1, 8.617, 10345.146, 357.223, 52822.441 23/05/13,20:35:11,10,07,1, 11.9,1,1, 8.617, 10345.190, 357.305, 52822.537 23/05/13,20:35:11,11,07,1, 11.9,1,1, 8.617, 10345.174, 357.372, 52822.445 23/05/13,20:35:11,12,07,1, 11.9,1,1, 8.617, 10345.197, 357.446, 52822.498 23/05/13,20:35:11,13,07,1, 11.9,1,1, 8.617, 10345.181, 357.501, 52822.465 23/05/13,20:35:11,14,07,1, 11.9,1,1, 8.617, 10345.181, 357.580, 52822.544 23/05/13,20:35:11,15,07,1, 11.9,1,1, 8.617, 10345.223, 357.675, 52822.401 23/05/13,20:35:11,16,07,1, 11.9,1,1, 8.617, 10345.220, 357.749, 52822.448 23/05/13,20:35:11,17,07,1, 11.9,1,1, 8.617, 10345.215, 357.806, 52822.465 23/05/13,20:35:11,18,07,1, 11.9,1,1, 8.617, 10345.216, 357.885, 52822.457 23/05/13,20:35:11,19,07,1, 11.9,1,1, 8.617, 10345.230, 357.956, 52822.497 23/05/13,20:35:12,00,06,1, 12.0,1,1, 8.618, 10345.230, 357.956, 52822.497 23/05/13,20:35:12,01,06,1, 12.0,1,1, 8.618, 10345.230, 358.095, 52822.464 23/05/13,20:35:12,02,06,1, 12.0,1,1, 8.618, 10345.240, 358.181, 52822.729 23/05/13,20:35:12,03,06,1, 12.0,1,1, 8.618, 10345.292, 358.211, 52822.416 23/05/13,20:35:12,04,06,1, 12.0,1,1, 8.618, 10345.290, 358.283, 52822.390 23/05/13,20:35:12,05,06,1, 12.0,1,1, 8.618, 10345.289, 358.348, 52822.398 23/05/13,20:35:12,06,06,1, 12.0,1,1, 8.618, 10345.281, 358.426, 52822.403 23/05/13,20:35:12,07,06,1, 12.0,1,1, 8.618, 10345.314, 358.499, 52822.421 23/05/13,20:35:12,08,06,1, 12.0,1,1, 8.618, 10345.271, 358.580, 52822.396 23/05/13,20:35:12,09,06,1, 12.0,1,1, 8.618, 10345.301, 358.620, 52822.451 23/05/13,20:35:12,10,06,1, 12.0,1,1, 8.618, 10345.295, 358.697, 52822.398 23/05/13,20:35:12,11,06,1, 12.0,1,1, 8.618, 10345.279, 358.779, 52822.439 23/05/13,20:35:12,12,06,1, 12.0,1,1, 8.618, 10345.289, 358.831, 52822.381 23/05/13,20:35:12,13,06,1, 12.0,1,1, 8.618, 10345.297, 358.904, 52822.436 23/05/13,20:35:12,14,06,1, 12.0,1,1, 8.618, 10345.293, 358.970, 52822.386 23/05/13,20:35:12,15,06,1, 12.0,1,1, 8.618, 10345.293, 359.046, 52822.399 23/05/13,20:35:12,16,06,1, 12.0,1,1, 8.618, 10345.286, 359.119, 52822.396 23/05/13,20:35:12,17,06,1, 12.0,1,1, 8.618, 10345.296, 359.166, 52822.406 23/05/13,20:35:12,18,06,1, 12.0,1,1, 8.618, 10345.292, 359.225, 52822.402 23/05/13,20:35:12,19,06,1, 12.0,1,1, 8.618, 10345.316, 359.292, 52822.374 23/05/13,20:35:13,00,06,1, 12.0,1,1, 8.616, 10345.314, 359.292, 52822.374 23/05/13,20:35:13,01,06,1, 12.0,1,1, 8.616, 10345.307, 359.432, 52822.362 23/05/13,20:35:13,02,06,1, 12.0,1,1, 8.616, 10345.289, 359.484, 52822.345 23/05/13,20:35:13,03,06,1, 12.0,1,1, 8.616, 10345.317, 359.551, 52822.376 23/05/13,20:35:13,04,06,1, 12.0,1,1, 8.616, 10345.311, 359.602, 52822.382 23/05/13,20:35:13,05,06,1, 12.0,1,1, 8.616, 10345.309, 359.694, 52822.365 23/05/13,20:35:13,06,06,1, 12.0,1,1, 8.616, 10345.316, 359.756, 52822.363 23/05/13,20:35:13,07,06,1, 12.0,1,1, 8.616, 10345.344, 359.803, 52822.470 23/05/13,20:35:13,08,06,1, 12.0,1,1, 8.616, 10345.298, 359.879, 52822.313 23/05/13,20:35:13,09,06,1, 12.0,1,1, 8.616, 10345.313, 359.960, 52822.422 23/05/13,20:35:13,10,06,1, 12.0,1,1, 8.616, 10345.303, 360.016, 52822.321 23/05/13,20:35:13,11,06,1, 12.0,1,1, 8.616, 10345.304, 360.089, 52822.237 23/05/13,20:35:13,12,06,1, 12.0,1,1, 8.616, 10345.320, 360.151, 52822.311 23/05/13,20:35:13,13,06,1, 12.0,1,1, 8.616, 10345.331, 360.210, 52822.308 23/05/13,20:35:13,14,06,1, 12.0,1,1, 8.616, 10345.342, 360.282, 52822.303 23/05/13,20:35:13,15,06,1, 12.0,1,1, 8.616, 10345.322, 360.342, 52822.287 23/05/13,20:35:13,16,06,1, 12.0,1,1, 8.616, 10345.342, 360.400, 52822.302 23/05/13,20:35:13,17,06,1, 12.0,1,1, 8.616, 10345.346, 360.470, 52822.283 23/05/13,20:35:13,18,06,1, 12.0,1,1, 8.616, 10345.362, 360.541, 52822.279 23/05/13,20:35:13,19,06,1, 12.0,1,1, 8.616, 10345.358, 360.594, 52822.246 23/05/13,20:35:14,00,06,1, 11.9,1,1, 8.611, 10345.355, 360.594, 52822.246 23/05/13,20:35:14,01,06,1, 11.9,1,1, 8.611, 10345.336, 360.746, 52822.239 23/05/13,20:35:14,02,06,1, 11.9,1,1, 8.611, 10345.357, 360.795, 52822.273 23/05/13,20:35:14,03,06,1, 11.9,1,1, 8.611, 10345.360, 360.869, 52822.253 23/05/13,20:35:14,04,06,1, 11.9,1,1, 8.611, 10345.346, 360.922, 52822.208 23/05/13,20:35:14,05,06,1, 11.9,1,1, 8.611, 10345.340, 361.003, 52822.214 23/05/13,20:35:14,06,06,1, 11.9,1,1, 8.611, 10345.332, 361.060, 52822.210 23/05/13,20:35:14,07,06,1, 11.9,1,1, 8.611, 10345.348, 361.115, 52822.198 23/05/13,20:35:14,08,06,1, 11.9,1,1, 8.611, 10345.345, 361.195, 52822.210 23/05/13,20:35:14,09,06,1, 11.9,1,1, 8.611, 10345.342, 361.259, 52822.169 23/05/13,20:35:14,10,06,1, 11.9,1,1, 8.611, 10345.344, 361.331, 52822.214 23/05/13,20:35:14,11,06,1, 11.9,1,1, 8.611, 10345.331, 361.379, 52822.180 23/05/13,20:35:14,12,06,1, 11.9,1,1, 8.611, 10345.343, 361.475, 52822.201 23/05/13,20:35:14,13,06,1, 11.9,1,1, 8.611, 10345.339, 361.522, 52822.224 23/05/13,20:35:14,14,06,1, 11.9,1,1, 8.611, 10345.336, 361.593, 52822.228 23/05/13,20:35:14,15,06,1, 11.9,1,1, 8.611, 10345.327, 361.669, 52822.175 23/05/13,20:35:14,16,06,1, 11.9,1,1, 8.611, 10345.337, 361.739, 52822.194 23/05/13,20:35:14,17,06,1, 11.9,1,1, 8.611, 10345.334, 361.800, 52822.210 23/05/13,20:35:14,18,06,1, 11.9,1,1, 8.611, 10345.325, 361.861, 52822.175 23/05/13,20:35:14,19,06,1, 11.9,1,1, 8.611, 10345.320, 361.931, 52822.165 23/05/13,20:35:15,00,06,1, 12.0,1,1, 8.619, 10345.314, 361.931, 52822.165 23/05/13,20:35:15,01,06,1, 12.0,1,1, 8.619, 10345.315, 362.061, 52822.127 23/05/13,20:35:15,02,06,1, 12.0,1,1, 8.619, 10345.319, 362.130, 52822.160 23/05/13,20:35:15,03,06,1, 12.0,1,1, 8.619, 10345.317, 362.172, 52822.155 23/05/13,20:35:15,04,06,1, 12.0,1,1, 8.619, 10345.290, 362.248, 52822.125 23/05/13,20:35:15,05,06,1, 12.0,1,1, 8.619, 10345.312, 362.331, 52822.175 23/05/13,20:35:15,06,06,1, 12.0,1,1, 8.619, 10345.329, 362.412, 52822.169 23/05/13,20:35:15,07,06,1, 12.0,1,1, 8.619, 10345.304, 362.475, 52822.128 23/05/13,20:35:15,08,06,1, 12.0,1,1, 8.619, 10345.321, 362.548, 52822.157 23/05/13,20:35:15,09,06,1, 12.0,1,1, 8.619, 10345.337, 362.618, 52822.160 23/05/13,20:35:15,10,06,1, 12.0,1,1, 8.619, 10345.316, 362.698, 52822.153 23/05/13,20:35:15,11,06,1, 12.0,1,1, 8.619, 10345.311, 362.734, 52822.093 23/05/13,20:35:15,12,06,1, 12.0,1,1, 8.619, 10345.326, 362.799, 52822.110 23/05/13,20:35:15,13,06,1, 12.0,1,1, 8.619, 10345.338, 362.872, 52822.087 23/05/13,20:35:15,14,06,1, 12.0,1,1, 8.619, 10345.315, 362.929, 52822.115 23/05/13,20:35:15,15,06,1, 12.0,1,1, 8.619, 10345.324, 362.995, 52822.085 23/05/13,20:35:15,16,06,1, 12.0,1,1, 8.619, 10345.324, 363.076, 52822.082 23/05/13,20:35:15,17,06,1, 12.0,1,1, 8.619, 10345.321, 363.143, 52822.058 23/05/13,20:35:15,18,06,1, 12.0,1,1, 8.619, 10345.318, 363.215, 52822.080 23/05/13,20:35:15,19,06,1, 12.0,1,1, 8.619, 10345.312, 363.297, 52822.079 23/05/13,20:35:16,00,06,1, 11.9,1,1, 8.616, 10345.305, 363.297, 52822.079 23/05/13,20:35:16,01,06,1, 11.9,1,1, 8.616, 10345.318, 363.414, 52822.058 23/05/13,20:35:16,02,06,1, 11.9,1,1, 8.616, 10345.328, 363.476, 52822.095 23/05/13,20:35:16,03,06,1, 11.9,1,1, 8.616, 10345.315, 363.564, 52822.116 23/05/13,20:35:16,04,06,1, 11.9,1,1, 8.616, 10345.315, 363.596, 52822.055 23/05/13,20:35:16,05,06,1, 11.9,1,1, 8.616, 10345.342, 363.681, 52822.119 23/05/13,20:35:16,06,06,1, 11.9,1,1, 8.616, 10345.341, 363.743, 52822.068 23/05/13,20:35:16,07,06,1, 11.9,1,1, 8.616, 10345.326, 363.788, 52822.041 23/05/13,20:35:16,08,06,1, 11.9,1,1, 8.616, 10345.337, 363.892, 52822.082 23/05/13,20:35:16,09,06,1, 11.9,1,1, 8.616, 10345.348, 363.948, 52822.068 23/05/13,20:35:16,10,06,1, 11.9,1,1, 8.616, 10345.344, 364.022, 52822.037 23/05/13,20:35:16,11,06,1, 11.9,1,1, 8.616, 10345.342, 364.097, 52822.055 23/05/13,20:35:16,12,06,1, 11.9,1,1, 8.616, 10345.332, 364.144, 52822.071 23/05/13,20:35:16,13,06,1, 11.9,1,1, 8.616, 10345.330, 364.203, 52822.040 23/05/13,20:35:16,14,06,1, 11.9,1,1, 8.616, 10345.329, 364.309, 52822.033 23/05/13,20:35:16,15,06,1, 11.9,1,1, 8.616, 10345.339, 364.334, 52822.061 23/05/13,20:35:16,16,06,1, 11.9,1,1, 8.616, 10345.351, 364.411, 52822.017 23/05/13,20:35:16,17,06,1, 11.9,1,1, 8.616, 10345.323, 364.445, 52821.995 23/05/13,20:35:16,18,06,1, 11.9,1,1, 8.616, 10345.340, 364.543, 52822.055 23/05/13,20:35:16,19,06,1, 11.9,1,1, 8.616, 10345.336, 364.580, 52822.021 23/05/13,20:35:17,00,06,1, 11.9,1,1, 8.616, 10345.330, 364.580, 52822.021 23/05/13,20:35:17,01,06,1, 11.9,1,1, 8.616, 10345.347, 364.744, 52822.069 23/05/13,20:35:17,02,06,1, 11.9,1,1, 8.616, 10345.332, 364.788, 52822.017 23/05/13,20:35:17,03,06,1, 11.9,1,1, 8.616, 10345.348, 364.857, 52822.072 23/05/13,20:35:17,04,06,1, 11.9,1,1, 8.616, 10345.341, 364.915, 52822.063 23/05/13,20:35:17,05,06,1, 11.9,1,1, 8.616, 10345.340, 364.979, 52822.038 23/05/13,20:35:17,06,06,1, 11.9,1,1, 8.616, 10345.364, 365.043, 52822.046 23/05/13,20:35:17,07,06,1, 11.9,1,1, 8.616, 10345.330, 365.105, 52822.011 23/05/13,20:35:17,08,06,1, 11.9,1,1, 8.616, 10345.345, 365.192, 52822.065 23/05/13,20:35:17,09,06,1, 11.9,1,1, 8.616, 10345.333, 365.258, 52822.035 23/05/13,20:35:17,10,06,1, 11.9,1,1, 8.616, 10345.333, 365.304, 52822.067 23/05/13,20:35:17,11,06,1, 11.9,1,1, 8.616, 10345.338, 365.368, 52822.046 23/05/13,20:35:17,12,06,1, 11.9,1,1, 8.616, 10345.339, 365.428, 52822.046 23/05/13,20:35:17,13,06,1, 11.9,1,1, 8.616, 10345.336, 365.488, 52822.001 23/05/13,20:35:17,14,06,1, 11.9,1,1, 8.616, 10345.352, 365.549, 52822.033 23/05/13,20:35:17,15,06,1, 11.9,1,1, 8.616, 10345.350, 365.611, 52822.030 23/05/13,20:35:17,16,06,1, 11.9,1,1, 8.616, 10345.358, 365.659, 52821.726 23/05/13,20:35:17,17,06,1, 11.9,1,1, 8.616, 10345.338, 365.764, 52821.953 23/05/13,20:35:17,18,06,1, 11.9,1,1, 8.616, 10345.325, 365.819, 52821.964 23/05/13,20:35:17,19,06,1, 11.9,1,1, 8.616, 10345.319, 365.906, 52821.973 23/05/13,20:35:18,00,06,1, 11.9,1,1, 8.614, 10345.314, 365.906, 52821.973 23/05/13,20:35:18,01,06,1, 11.9,1,1, 8.614, 10345.346, 365.998, 52821.994 23/05/13,20:35:18,02,06,1, 11.9,1,1, 8.614, 10345.338, 366.036, 52822.033 23/05/13,20:35:18,03,06,1, 11.9,1,1, 8.614, 10345.344, 366.112, 52822.005 23/05/13,20:35:18,04,06,1, 11.9,1,1, 8.614, 10345.351, 366.172, 52822.002 23/05/13,20:35:18,05,06,1, 11.9,1,1, 8.614, 10345.342, 366.232, 52822.006 23/05/13,20:35:18,06,06,1, 11.9,1,1, 8.614, 10345.309, 366.282, 52821.994 23/05/13,20:35:18,07,06,1, 11.9,1,1, 8.614, 10345.315, 366.360, 52821.986 23/05/13,20:35:18,08,06,1, 11.9,1,1, 8.614, 10345.344, 366.404, 52822.002 23/05/13,20:35:18,09,06,1, 11.9,1,1, 8.614, 10345.326, 366.473, 52821.992 23/05/13,20:35:18,10,06,1, 11.9,1,1, 8.614, 10345.331, 366.534, 52821.979 23/05/13,20:35:18,11,06,1, 11.9,1,1, 8.614, 10345.317, 366.577, 52821.946 23/05/13,20:35:18,12,06,1, 11.9,1,1, 8.614, 10345.318, 366.687, 52821.936 23/05/13,20:35:18,13,06,1, 11.9,1,1, 8.614, 10345.292, 366.711, 52821.934 23/05/13,20:35:18,14,06,1, 11.9,1,1, 8.614, 10345.303, 366.803, 52821.961 23/05/13,20:35:18,15,06,1, 11.9,1,1, 8.614, 10345.286, 366.848, 52821.933 23/05/13,20:35:18,16,06,1, 11.9,1,1, 8.614, 10345.285, 366.891, 52821.918 23/05/13,20:35:18,17,06,1, 11.9,1,1, 8.614, 10345.266, 366.963, 52821.926 23/05/13,20:35:18,18,06,1, 11.9,1,1, 8.614, 10345.250, 367.025, 52822.012 23/05/13,20:35:18,19,06,1, 11.9,1,1, 8.614, 10345.283, 367.066, 52821.965 23/05/13,20:35:19,00,06,1, 11.9,1,1, 8.614, 10345.280, 367.066, 52821.965 23/05/13,20:35:19,01,06,1, 11.9,1,1, 8.614, 10345.251, 367.206, 52821.905 23/05/13,20:35:19,02,06,1, 11.9,1,1, 8.614, 10345.231, 367.258, 52821.923 23/05/13,20:35:19,03,06,1, 11.9,1,1, 8.614, 10345.263, 367.342, 52821.927 23/05/13,20:35:19,04,06,1, 11.9,1,1, 8.614, 10345.254, 367.392, 52821.957 23/05/13,20:35:19,05,06,1, 11.9,1,1, 8.614, 10345.239, 367.450, 52821.885 23/05/13,20:35:19,06,06,1, 11.9,1,1, 8.614, 10345.244, 367.498, 52821.939 23/05/13,20:35:19,07,06,1, 11.9,1,1, 8.614, 10345.222, 367.565, 52821.927 23/05/13,20:35:19,08,06,1, 11.9,1,1, 8.614, 10345.220, 367.629, 52821.915 23/05/13,20:35:19,09,06,1, 11.9,1,1, 8.614, 10345.227, 367.684, 52821.919 23/05/13,20:35:19,10,06,1, 11.9,1,1, 8.614, 10345.199, 367.735, 52821.948 23/05/13,20:35:19,11,06,1, 11.9,1,1, 8.614, 10345.219, 367.799, 52821.915 23/05/13,20:35:19,12,06,1, 11.9,1,1, 8.614, 10345.193, 367.865, 52821.942 23/05/13,20:35:19,13,06,1, 11.9,1,1, 8.614, 10345.186, 367.917, 52821.911 23/05/13,20:35:19,14,06,1, 11.9,1,1, 8.614, 10345.183, 367.990, 52821.918 23/05/13,20:35:19,15,06,1, 11.9,1,1, 8.614, 10345.177, 368.056, 52821.933 23/05/13,20:35:19,16,06,1, 11.9,1,1, 8.614, 10345.168, 368.102, 52821.875 23/05/13,20:35:19,17,06,1, 11.9,1,1, 8.614, 10345.147, 368.190, 52821.901 23/05/13,20:35:19,18,06,1, 11.9,1,1, 8.614, 10345.138, 368.252, 52821.901 23/05/13,20:35:19,19,06,1, 11.9,1,1, 8.614, 10345.134, 368.293, 52821.905 23/05/13,20:35:20,00,06,1, 11.9,1,1, 8.614, 10345.130, 368.293, 52821.905 23/05/13,20:35:20,01,06,1, 11.9,1,1, 8.614, 10345.084, 368.441, 52821.900 23/05/13,20:35:20,02,06,1, 11.9,1,1, 8.614, 10345.114, 368.466, 52821.879 23/05/13,20:35:20,03,06,1, 11.9,1,1, 8.614, 10345.091, 368.497, 52821.804 23/05/13,20:35:20,04,06,1, 11.9,1,1, 8.614, 10345.099, 368.559, 52821.838 23/05/13,20:35:20,05,06,1, 11.9,1,1, 8.614, 10345.073, 368.644, 52821.856 23/05/13,20:35:20,06,06,1, 11.9,1,1, 8.614, 10345.060, 368.692, 52821.826 23/05/13,20:35:20,07,06,1, 11.9,1,1, 8.614, 10345.053, 368.746, 52821.883 23/05/13,20:35:20,08,06,1, 11.9,1,1, 8.614, 10345.032, 368.792, 52821.872 23/05/13,20:35:20,09,06,1, 11.9,1,1, 8.614, 10345.023, 368.869, 52821.853 23/05/13,20:35:20,10,06,1, 11.9,1,1, 8.614, 10345.020, 368.919, 52821.863 23/05/13,20:35:20,11,06,1, 11.9,1,1, 8.614, 10345.011, 368.976, 52821.847 23/05/13,20:35:20,12,06,1, 11.9,1,1, 8.614, 10344.999, 369.044, 52821.896 23/05/13,20:35:20,13,06,1, 11.9,1,1, 8.614, 10344.986, 369.086, 52821.815 23/05/13,20:35:20,14,06,1, 11.9,1,1, 8.614, 10344.950, 369.143, 52821.826 23/05/13,20:35:20,15,06,1, 11.9,1,1, 8.614, 10344.954, 369.228, 52821.795 23/05/13,20:35:20,16,06,1, 11.9,1,1, 8.614, 10344.908, 369.266, 52821.817 23/05/13,20:35:20,17,06,1, 11.9,1,1, 8.614, 10344.924, 369.325, 52821.814 23/05/13,20:35:20,18,06,1, 11.9,1,1, 8.614, 10344.896, 369.374, 52821.791 23/05/13,20:35:20,19,06,1, 11.9,1,1, 8.614, 10344.887, 369.422, 52821.809 23/05/13,20:35:21,00,06,1, 11.9,1,1, 8.618, 10344.880, 369.422, 52821.809 23/05/13,20:35:21,01,06,1, 11.9,1,1, 8.618, 10344.874, 369.526, 52821.848 23/05/13,20:35:21,02,06,1, 11.9,1,1, 8.618, 10344.838, 369.559, 52821.787 23/05/13,20:35:21,03,06,1, 11.9,1,1, 8.618, 10344.821, 369.663, 52821.802 23/05/13,20:35:21,04,06,1, 11.9,1,1, 8.618, 10344.817, 369.699, 52821.799 23/05/13,20:35:21,05,06,1, 11.9,1,1, 8.618, 10344.785, 369.756, 52821.763 23/05/13,20:35:21,06,06,1, 11.9,1,1, 8.618, 10344.792, 369.827, 52821.799 23/05/13,20:35:21,07,06,1, 11.9,1,1, 8.618, 10344.762, 369.853, 52821.796 23/05/13,20:35:21,08,06,1, 11.9,1,1, 8.618, 10344.752, 369.922, 52821.778 23/05/13,20:35:21,09,06,1, 11.9,1,1, 8.618, 10344.739, 369.970, 52821.785 23/05/13,20:35:21,10,06,1, 11.9,1,1, 8.618, 10344.739, 370.022, 52821.780 23/05/13,20:35:21,11,06,1, 11.9,1,1, 8.618, 10344.724, 370.068, 52821.776 23/05/13,20:35:21,12,06,1, 11.9,1,1, 8.618, 10344.682, 370.091, 52821.777 23/05/13,20:35:21,13,06,1, 11.9,1,1, 8.618, 10344.680, 370.189, 52821.776 23/05/13,20:35:21,14,06,1, 11.9,1,1, 8.618, 10344.661, 370.235, 52821.782 23/05/13,20:35:21,15,06,1, 11.9,1,1, 8.618, 10344.651, 370.281, 52821.763 23/05/13,20:35:21,16,06,1, 11.9,1,1, 8.618, 10344.648, 370.351, 52821.758 23/05/13,20:35:21,17,06,1, 11.9,1,1, 8.618, 10344.637, 370.414, 52821.767 23/05/13,20:35:21,18,06,1, 11.9,1,1, 8.618, 10344.604, 370.459, 52821.796 23/05/13,20:35:21,19,06,1, 11.9,1,1, 8.618, 10344.602, 370.505, 52821.767 23/05/13,20:35:22,00,06,1, 11.9,1,1, 8.613, 10344.596, 370.505, 52821.767 23/05/13,20:35:22,01,06,1, 11.9,1,1, 8.613, 10344.618, 370.603, 52821.767 23/05/13,20:35:22,02,06,1, 11.9,1,1, 8.613, 10344.590, 370.656, 52821.741 23/05/13,20:35:22,03,06,1, 11.9,1,1, 8.613, 10344.577, 370.695, 52821.773 23/05/13,20:35:22,04,06,1, 11.9,1,1, 8.613, 10344.562, 370.737, 52821.734 23/05/13,20:35:22,05,06,1, 11.9,1,1, 8.613, 10344.543, 370.797, 52821.767 23/05/13,20:35:22,06,06,1, 11.9,1,1, 8.613, 10344.562, 370.865, 52821.804 23/05/13,20:35:22,07,06,1, 11.9,1,1, 8.613, 10344.525, 370.897, 52821.738 23/05/13,20:35:22,08,06,1, 11.9,1,1, 8.613, 10344.535, 370.948, 52821.763 23/05/13,20:35:22,09,06,1, 11.9,1,1, 8.613, 10344.532, 370.969, 52821.738 23/05/13,20:35:22,10,06,1, 11.9,1,1, 8.613, 10344.539, 371.011, 52821.738 23/05/13,20:35:22,11,06,1, 11.9,1,1, 8.613, 10344.505, 371.094, 52821.737 23/05/13,20:35:22,12,06,1, 11.9,1,1, 8.613, 10344.502, 371.127, 52821.715 23/05/13,20:35:22,13,06,1, 11.9,1,1, 8.613, 10344.506, 371.190, 52821.741 23/05/13,20:35:22,14,06,1, 11.9,1,1, 8.613, 10344.493, 371.220, 52821.750 23/05/13,20:35:22,15,06,1, 11.9,1,1, 8.613, 10344.509, 371.283, 52821.746 23/05/13,20:35:22,16,06,1, 11.9,1,1, 8.613, 10344.495, 371.327, 52821.712 23/05/13,20:35:22,17,06,1, 11.9,1,1, 8.613, 10344.477, 371.378, 52821.737 23/05/13,20:35:22,18,06,1, 11.9,1,1, 8.613, 10344.511, 371.437, 52821.711 23/05/13,20:35:22,19,06,1, 11.9,1,1, 8.613, 10344.496, 371.474, 52821.700 23/05/13,20:35:23,00,06,1, 11.9,1,1, 8.613, 10344.496, 371.474, 52821.700 23/05/13,20:35:23,01,06,1, 11.9,1,1, 8.613, 10344.510, 371.552, 52821.707 23/05/13,20:35:23,02,06,1, 11.9,1,1, 8.613, 10344.526, 371.605, 52821.702 23/05/13,20:35:23,03,06,1, 11.9,1,1, 8.613, 10344.524, 371.633, 52821.720 23/05/13,20:35:23,04,06,1, 11.9,1,1, 8.613, 10344.533, 371.704, 52821.704 23/05/13,20:35:23,05,06,1, 11.9,1,1, 8.613, 10344.533, 371.732, 52821.707 23/05/13,20:35:23,06,06,1, 11.9,1,1, 8.613, 10344.569, 371.793, 52821.710 23/05/13,20:35:23,07,06,1, 11.9,1,1, 8.613, 10344.553, 371.824, 52821.691 23/05/13,20:35:23,08,06,1, 11.9,1,1, 8.613, 10344.579, 371.849, 52821.693 23/05/13,20:35:23,09,06,1, 11.9,1,1, 8.613, 10344.576, 371.909, 52821.655 23/05/13,20:35:23,10,06,1, 11.9,1,1, 8.613, 10344.585, 371.947, 52821.650 23/05/13,20:35:23,11,06,1, 11.9,1,1, 8.613, 10344.627, 372.001, 52821.662 23/05/13,20:35:23,12,06,1, 11.9,1,1, 8.613, 10344.633, 372.014, 52821.657 23/05/13,20:35:23,13,06,1, 11.9,1,1, 8.613, 10344.607, 372.083, 52821.663 23/05/13,20:35:23,14,06,1, 11.9,1,1, 8.613, 10344.666, 372.129, 52821.646 23/05/13,20:35:23,15,06,1, 11.9,1,1, 8.613, 10344.690, 372.160, 52821.626 23/05/13,20:35:23,16,06,1, 11.9,1,1, 8.613, 10344.682, 372.200, 52821.645 23/05/13,20:35:23,17,06,1, 11.9,1,1, 8.613, 10344.724, 372.254, 52821.665 23/05/13,20:35:23,18,06,1, 11.9,1,1, 8.613, 10344.713, 372.281, 52821.664 23/05/13,20:35:23,19,06,1, 11.9,1,1, 8.613, 10344.765, 372.324, 52821.625 23/05/13,20:35:24,00,05,1, 11.9,1,1, 8.613, 10344.763, 372.324, 52821.625 23/05/13,20:35:24,01,05,1, 11.9,1,1, 8.613, 10344.804, 372.419, 52821.658 23/05/13,20:35:24,02,05,1, 11.9,1,1, 8.613, 10344.799, 372.444, 52821.588 23/05/13,20:35:24,03,05,1, 11.9,1,1, 8.613, 10344.798, 372.491, 52821.628 23/05/13,20:35:24,04,05,1, 11.9,1,1, 8.613, 10344.824, 372.539, 52821.606 23/05/13,20:35:24,05,05,1, 11.9,1,1, 8.613, 10344.843, 372.557, 52821.583 23/05/13,20:35:24,06,05,1, 11.9,1,1, 8.613, 10344.854, 372.619, 52821.569 23/05/13,20:35:24,07,05,1, 11.9,1,1, 8.613, 10344.889, 372.656, 52821.619 23/05/13,20:35:24,08,05,1, 11.9,1,1, 8.613, 10344.911, 372.706, 52821.554 23/05/13,20:35:24,09,05,1, 11.9,1,1, 8.613, 10344.938, 372.739, 52821.585 23/05/13,20:35:24,10,05,1, 11.9,1,1, 8.613, 10344.948, 372.773, 52821.546 23/05/13,20:35:24,11,05,1, 11.9,1,1, 8.613, 10344.976, 372.842, 52821.570 23/05/13,20:35:24,12,05,1, 11.9,1,1, 8.613, 10344.986, 372.901, 52821.580 23/05/13,20:35:24,13,05,1, 11.9,1,1, 8.613, 10345.016, 372.921, 52821.537 23/05/13,20:35:24,14,05,1, 11.9,1,1, 8.613, 10345.013, 372.976, 52821.557 23/05/13,20:35:24,15,05,1, 11.9,1,1, 8.613, 10345.051, 373.037, 52821.545 23/05/13,20:35:24,16,05,1, 11.9,1,1, 8.613, 10345.095, 373.065, 52821.532 23/05/13,20:35:24,17,05,1, 11.9,1,1, 8.613, 10345.082, 373.104, 52821.522 23/05/13,20:35:24,18,05,1, 11.9,1,1, 8.613, 10345.114, 373.140, 52821.542 23/05/13,20:35:24,19,05,1, 11.9,1,1, 8.613, 10345.136, 373.169, 52821.511 23/05/13,20:35:25,00,06,1, 11.9,1,1, 8.615, 10345.130, 373.169, 52821.511 23/05/13,20:35:25,01,06,1, 11.9,1,1, 8.615, 10345.190, 373.281, 52821.508 23/05/13,20:35:25,02,06,1, 11.9,1,1, 8.615, 10345.194, 373.325, 52821.489 23/05/13,20:35:25,03,06,1, 11.9,1,1, 8.615, 10345.214, 373.369, 52821.478 23/05/13,20:35:25,04,06,1, 11.9,1,1, 8.615, 10345.234, 373.413, 52821.488 23/05/13,20:35:25,05,06,1, 11.9,1,1, 8.615, 10345.253, 373.484, 52821.488 23/05/13,20:35:25,06,06,1, 11.9,1,1, 8.615, 10345.275, 373.503, 52821.494 23/05/13,20:35:25,07,06,1, 11.9,1,1, 8.615, 10345.305, 373.575, 52821.472 23/05/13,20:35:25,08,06,1, 11.9,1,1, 8.615, 10345.335, 373.621, 52821.412 23/05/13,20:35:25,09,06,1, 11.9,1,1, 8.615, 10345.358, 373.660, 52821.457 23/05/13,20:35:25,10,06,1, 11.9,1,1, 8.615, 10345.369, 373.712, 52821.431 23/05/13,20:35:25,11,06,1, 11.9,1,1, 8.615, 10345.396, 373.738, 52821.407 23/05/13,20:35:25,12,06,1, 11.9,1,1, 8.615, 10345.434, 373.788, 52821.402 23/05/13,20:35:25,13,06,1, 11.9,1,1, 8.615, 10345.427, 373.857, 52821.426 23/05/13,20:35:25,14,06,1, 11.9,1,1, 8.615, 10345.475, 373.905, 52821.457 23/05/13,20:35:25,15,06,1, 11.9,1,1, 8.615, 10345.513, 373.955, 52821.462 23/05/13,20:35:25,16,06,1, 11.9,1,1, 8.615, 10345.507, 374.002, 52821.445 23/05/13,20:35:25,17,06,1, 11.9,1,1, 8.615, 10345.539, 374.051, 52821.425 23/05/13,20:35:25,18,06,1, 11.9,1,1, 8.615, 10345.558, 374.096, 52821.409 23/05/13,20:35:25,19,06,1, 11.9,1,1, 8.615, 10345.557, 374.152, 52821.425 23/05/13,20:35:26,00,07,1, 12.0,1,1, 8.615, 10345.556, 374.152, 52821.425 23/05/13,20:35:26,01,07,1, 12.0,1,1, 8.615, 10345.605, 374.249, 52821.437 23/05/13,20:35:26,02,07,1, 12.0,1,1, 8.615, 10345.625, 374.285, 52821.392 23/05/13,20:35:26,03,07,1, 12.0,1,1, 8.615, 10345.637, 374.338, 52821.424 23/05/13,20:35:26,04,07,1, 12.0,1,1, 8.615, 10345.658, 374.373, 52821.401 23/05/13,20:35:26,05,07,1, 12.0,1,1, 8.615, 10345.686, 374.419, 52821.397 23/05/13,20:35:26,06,07,1, 12.0,1,1, 8.615, 10345.703, 374.459, 52821.396 23/05/13,20:35:26,07,07,1, 12.0,1,1, 8.615, 10345.730, 374.503, 52821.442 23/05/13,20:35:26,08,07,1, 12.0,1,1, 8.615, 10345.767, 374.559, 52821.342 23/05/13,20:35:26,09,07,1, 12.0,1,1, 8.615, 10345.770, 374.622, 52821.378 23/05/13,20:35:26,10,07,1, 12.0,1,1, 8.615, 10345.803, 374.671, 52821.365 23/05/13,20:35:26,11,07,1, 12.0,1,1, 8.615, 10345.833, 374.677, 52821.346 23/05/13,20:35:26,12,07,1, 12.0,1,1, 8.615, 10345.832, 374.708, 52821.346 23/05/13,20:35:26,13,07,1, 12.0,1,1, 8.615, 10345.840, 374.776, 52821.315 23/05/13,20:35:26,14,07,1, 12.0,1,1, 8.615, 10345.842, 374.805, 52821.317 23/05/13,20:35:26,15,07,1, 12.0,1,1, 8.615, 10345.869, 374.847, 52821.343 23/05/13,20:35:26,16,07,1, 12.0,1,1, 8.615, 10345.884, 374.884, 52821.329 23/05/13,20:35:26,17,07,1, 12.0,1,1, 8.615, 10345.933, 374.924, 52821.322 23/05/13,20:35:26,18,07,1, 12.0,1,1, 8.615, 10345.926, 374.987, 52821.309 23/05/13,20:35:26,19,07,1, 12.0,1,1, 8.615, 10345.946, 375.013, 52821.298 23/05/13,20:35:27,00,08,1, 12.0,1,1, 8.616, 10345.939, 375.013, 52821.298 23/05/13,20:35:27,01,08,1, 12.0,1,1, 8.616, 10345.924, 375.118, 52821.287 23/05/13,20:35:27,02,08,1, 12.0,1,1, 8.616, 10345.969, 375.168, 52821.291 23/05/13,20:35:27,03,08,1, 12.0,1,1, 8.616, 10345.981, 375.207, 52821.286 23/05/13,20:35:27,04,08,1, 12.0,1,1, 8.616, 10346.001, 375.220, 52821.273 23/05/13,20:35:27,05,08,1, 12.0,1,1, 8.616, 10345.997, 375.268, 52821.246 23/05/13,20:35:27,06,08,1, 12.0,1,1, 8.616, 10346.027, 375.326, 52821.242 23/05/13,20:35:27,07,08,1, 12.0,1,1, 8.616, 10346.042, 375.336, 52821.215 23/05/13,20:35:27,08,08,1, 12.0,1,1, 8.616, 10346.031, 375.379, 52821.226 23/05/13,20:35:27,09,08,1, 12.0,1,1, 8.616, 10346.039, 375.430, 52821.250 23/05/13,20:35:27,10,08,1, 12.0,1,1, 8.616, 10346.056, 375.466, 52821.209 23/05/13,20:35:27,11,08,1, 12.0,1,1, 8.616, 10346.048, 375.519, 52821.213 23/05/13,20:35:27,12,08,1, 12.0,1,1, 8.616, 10346.067, 375.550, 52821.217 23/05/13,20:35:27,13,08,1, 12.0,1,1, 8.616, 10346.063, 375.594, 52821.191 23/05/13,20:35:27,14,08,1, 12.0,1,1, 8.616, 10346.088, 375.638, 52821.188 23/05/13,20:35:27,15,08,1, 12.0,1,1, 8.616, 10346.096, 375.665, 52821.194 23/05/13,20:35:27,16,08,1, 12.0,1,1, 8.616, 10346.111, 375.725, 52821.227 23/05/13,20:35:27,17,08,1, 12.0,1,1, 8.616, 10346.107, 375.749, 52821.168 23/05/13,20:35:27,18,08,1, 12.0,1,1, 8.616, 10346.128, 375.788, 52821.152 23/05/13,20:35:27,19,08,1, 12.0,1,1, 8.616, 10346.092, 375.821, 52821.132 23/05/13,20:35:28,00,07,1, 11.8,1,1, 8.613, 10346.090, 375.821, 52821.132 23/05/13,20:35:28,01,07,1, 11.8,1,1, 8.613, 10346.124, 375.878, 52821.176 23/05/13,20:35:28,02,07,1, 11.8,1,1, 8.613, 10346.114, 375.922, 52821.140 23/05/13,20:35:28,03,07,1, 11.8,1,1, 8.613, 10346.140, 375.953, 52821.169 23/05/13,20:35:28,04,07,1, 11.8,1,1, 8.613, 10346.136, 376.014, 52821.155 23/05/13,20:35:28,05,07,1, 11.8,1,1, 8.613, 10346.117, 375.997, 52821.125 23/05/13,20:35:28,06,07,1, 11.8,1,1, 8.613, 10346.146, 376.080, 52821.168 23/05/13,20:35:28,07,07,1, 11.8,1,1, 8.613, 10346.131, 376.091, 52821.127 23/05/13,20:35:28,08,07,1, 11.8,1,1, 8.613, 10346.125, 376.131, 52821.138 23/05/13,20:35:28,09,07,1, 11.8,1,1, 8.613, 10346.127, 376.164, 52821.155 23/05/13,20:35:28,10,07,1, 11.8,1,1, 8.613, 10346.111, 376.191, 52821.128 23/05/13,20:35:28,11,07,1, 11.8,1,1, 8.613, 10346.112, 376.242, 52821.120 23/05/13,20:35:28,12,07,1, 11.8,1,1, 8.613, 10346.118, 376.268, 52821.081 23/05/13,20:35:28,13,07,1, 11.8,1,1, 8.613, 10346.104, 376.325, 52821.088 23/05/13,20:35:28,14,07,1, 11.8,1,1, 8.613, 10346.090, 376.329, 52821.048 23/05/13,20:35:28,15,07,1, 11.8,1,1, 8.613, 10346.096, 376.392, 52821.069 23/05/13,20:35:28,16,07,1, 11.8,1,1, 8.613, 10346.093, 376.408, 52821.086 23/05/13,20:35:28,17,07,1, 11.8,1,1, 8.613, 10346.088, 376.448, 52821.087 23/05/13,20:35:28,18,07,1, 11.8,1,1, 8.613, 10346.064, 376.471, 52821.085 23/05/13,20:35:28,19,07,1, 11.8,1,1, 8.613, 10346.097, 376.503, 52821.102 23/05/13,20:35:29,00,07,1, 11.9,1,1, 8.612, 10346.090, 376.503, 52821.102 23/05/13,20:35:29,01,07,1, 11.9,1,1, 8.612, 10346.059, 376.591, 52821.062 23/05/13,20:35:29,02,07,1, 11.9,1,1, 8.612, 10346.063, 376.623, 52821.023 23/05/13,20:35:29,03,07,1, 11.9,1,1, 8.612, 10346.048, 376.676, 52821.016 23/05/13,20:35:29,04,07,1, 11.9,1,1, 8.612, 10346.046, 376.700, 52821.014 23/05/13,20:35:29,05,07,1, 11.9,1,1, 8.612, 10346.038, 376.734, 52821.028 23/05/13,20:35:29,06,07,1, 11.9,1,1, 8.612, 10346.006, 376.742, 52821.048 23/05/13,20:35:29,07,07,1, 11.9,1,1, 8.612, 10346.007, 376.793, 52821.041 23/05/13,20:35:29,08,07,1, 11.9,1,1, 8.612, 10346.011, 376.834, 52821.035 23/05/13,20:35:29,09,07,1, 11.9,1,1, 8.612, 10346.000, 376.859, 52821.033 23/05/13,20:35:29,10,07,1, 11.9,1,1, 8.612, 10345.976, 376.907, 52821.026 23/05/13,20:35:29,11,07,1, 11.9,1,1, 8.612, 10345.993, 376.932, 52821.017 23/05/13,20:35:29,12,07,1, 11.9,1,1, 8.612, 10345.955, 376.990, 52821.056 23/05/13,20:35:29,13,07,1, 11.9,1,1, 8.612, 10345.941, 377.015, 52821.016 23/05/13,20:35:29,14,07,1, 11.9,1,1, 8.612, 10345.929, 377.054, 52821.013 23/05/13,20:35:29,15,07,1, 11.9,1,1, 8.612, 10345.953, 377.079, 52821.003 23/05/13,20:35:29,16,07,1, 11.9,1,1, 8.612, 10345.899, 377.104, 52821.011 23/05/13,20:35:29,17,07,1, 11.9,1,1, 8.612, 10345.887, 377.155, 52820.986 23/05/13,20:35:29,18,07,1, 11.9,1,1, 8.612, 10345.905, 377.191, 52820.990 23/05/13,20:35:29,19,07,1, 11.9,1,1, 8.612, 10345.880, 377.216, 52820.976 23/05/13,20:35:30,00,07,1, 12.0,1,1, 8.614, 10345.873, 377.216, 52820.976 23/05/13,20:35:30,01,07,1, 12.0,1,1, 8.614, 10345.871, 377.289, 52820.989 23/05/13,20:35:30,02,07,1, 12.0,1,1, 8.614, 10345.842, 377.317, 52820.989 23/05/13,20:35:30,03,07,1, 12.0,1,1, 8.614, 10345.814, 377.373, 52820.966 23/05/13,20:35:30,04,07,1, 12.0,1,1, 8.614, 10345.818, 377.404, 52820.966 23/05/13,20:35:30,05,07,1, 12.0,1,1, 8.614, 10345.803, 377.434, 52820.948 23/05/13,20:35:30,06,07,1, 12.0,1,1, 8.614, 10345.819, 377.458, 52820.959 23/05/13,20:35:30,07,07,1, 12.0,1,1, 8.614, 10345.795, 377.494, 52820.922 23/05/13,20:35:30,08,07,1, 12.0,1,1, 8.614, 10345.790, 377.542, 52820.956 23/05/13,20:35:30,09,07,1, 12.0,1,1, 8.614, 10345.795, 377.575, 52820.950 23/05/13,20:35:30,10,07,1, 12.0,1,1, 8.614, 10345.778, 377.613, 52820.951 23/05/13,20:35:30,11,07,1, 12.0,1,1, 8.614, 10345.747, 377.617, 52820.922 23/05/13,20:35:30,12,07,1, 12.0,1,1, 8.614, 10345.739, 377.668, 52820.954 23/05/13,20:35:30,13,07,1, 12.0,1,1, 8.614, 10345.764, 377.688, 52820.956 23/05/13,20:35:30,14,07,1, 12.0,1,1, 8.614, 10345.747, 377.751, 52820.932 23/05/13,20:35:30,15,07,1, 12.0,1,1, 8.614, 10345.740, 377.766, 52820.914 23/05/13,20:35:30,16,07,1, 12.0,1,1, 8.614, 10345.754, 377.807, 52820.914 23/05/13,20:35:30,17,07,1, 12.0,1,1, 8.614, 10345.687, 377.845, 52820.945 23/05/13,20:35:30,18,07,1, 12.0,1,1, 8.614, 10345.695, 377.872, 52820.940 23/05/13,20:35:30,19,07,1, 12.0,1,1, 8.614, 10345.698, 377.910, 52820.917 23/05/13,20:35:31,00,07,1, 11.9,1,1, 8.611, 10345.697, 377.910, 52820.917 23/05/13,20:35:31,01,07,1, 11.9,1,1, 8.611, 10345.656, 377.980, 52820.970 23/05/13,20:35:31,02,07,1, 11.9,1,1, 8.611, 10345.629, 378.002, 52820.899 23/05/13,20:35:31,03,07,1, 11.9,1,1, 8.611, 10345.645, 378.031, 52820.941 23/05/13,20:35:31,04,07,1, 11.9,1,1, 8.611, 10345.626, 378.059, 52820.894 23/05/13,20:35:31,05,07,1, 11.9,1,1, 8.611, 10345.622, 378.122, 52820.955 23/05/13,20:35:31,06,07,1, 11.9,1,1, 8.611, 10345.612, 378.138, 52820.927 23/05/13,20:35:31,07,07,1, 11.9,1,1, 8.611, 10345.608, 378.157, 52820.907 23/05/13,20:35:31,08,07,1, 11.9,1,1, 8.611, 10345.630, 378.216, 52820.896 23/05/13,20:35:31,09,07,1, 11.9,1,1, 8.611, 10345.607, 378.248, 52820.964 23/05/13,20:35:31,10,07,1, 11.9,1,1, 8.611, 10345.597, 378.243, 52820.904 23/05/13,20:35:31,11,07,1, 11.9,1,1, 8.611, 10345.590, 378.291, 52820.902 23/05/13,20:35:31,12,07,1, 11.9,1,1, 8.611, 10345.577, 378.349, 52820.862 23/05/13,20:35:31,13,07,1, 11.9,1,1, 8.611, 10345.546, 378.373, 52820.894 23/05/13,20:35:31,14,07,1, 11.9,1,1, 8.611, 10345.565, 378.397, 52820.911 23/05/13,20:35:31,15,07,1, 11.9,1,1, 8.611, 10345.552, 378.430, 52820.894 23/05/13,20:35:31,16,07,1, 11.9,1,1, 8.611, 10345.551, 378.460, 52820.936 23/05/13,20:35:31,17,07,1, 11.9,1,1, 8.611, 10345.533, 378.483, 52820.908 23/05/13,20:35:31,18,07,1, 11.9,1,1, 8.611, 10345.547, 378.517, 52820.905 23/05/13,20:35:31,19,07,1, 11.9,1,1, 8.611, 10345.515, 378.547, 52820.912 23/05/13,20:35:32,00,07,1, 11.9,1,1, 8.612, 10345.514, 378.547, 52820.912 23/05/13,20:35:32,01,07,1, 11.9,1,1, 8.612, 10345.529, 378.630, 52820.935 23/05/13,20:35:32,02,07,1, 11.9,1,1, 8.612, 10345.507, 378.647, 52820.897 23/05/13,20:35:32,03,07,1, 11.9,1,1, 8.612, 10345.503, 378.675, 52820.944 23/05/13,20:35:32,04,07,1, 11.9,1,1, 8.612, 10345.475, 378.725, 52820.900 23/05/13,20:35:32,05,07,1, 11.9,1,1, 8.612, 10345.479, 378.733, 52820.952 23/05/13,20:35:32,06,07,1, 11.9,1,1, 8.612, 10345.491, 378.766, 52820.933 23/05/13,20:35:32,07,07,1, 11.9,1,1, 8.612, 10345.489, 378.779, 52820.885 23/05/13,20:35:32,08,07,1, 11.9,1,1, 8.612, 10345.454, 378.820, 52820.941 23/05/13,20:35:32,09,07,1, 11.9,1,1, 8.612, 10345.463, 378.849, 52820.974 23/05/13,20:35:32,10,07,1, 11.9,1,1, 8.612, 10345.472, 378.878, 52820.919 23/05/13,20:35:32,11,07,1, 11.9,1,1, 8.612, 10345.423, 378.932, 52820.882 23/05/13,20:35:32,12,07,1, 11.9,1,1, 8.612, 10345.437, 378.945, 52820.912 23/05/13,20:35:32,13,07,1, 11.9,1,1, 8.612, 10345.434, 378.960, 52820.904 23/05/13,20:35:32,14,07,1, 11.9,1,1, 8.612, 10345.414, 379.000, 52820.925 23/05/13,20:35:32,15,07,1, 11.9,1,1, 8.612, 10345.409, 379.038, 52820.914 23/05/13,20:35:32,16,07,1, 11.9,1,1, 8.612, 10345.404, 379.088, 52820.933 23/05/13,20:35:32,17,07,1, 11.9,1,1, 8.612, 10345.388, 379.114, 52820.949 23/05/13,20:35:32,18,07,1, 11.9,1,1, 8.612, 10345.393, 379.131, 52820.974 23/05/13,20:35:32,19,07,1, 11.9,1,1, 8.612, 10345.385, 379.166, 52820.923 23/05/13,20:35:33,00,07,1, 11.9,1,1, 8.613, 10345.380, 379.166, 52820.923 23/05/13,20:35:33,01,07,1, 11.9,1,1, 8.613, 10345.398, 379.230, 52820.911 23/05/13,20:35:33,02,07,1, 11.9,1,1, 8.613, 10345.361, 379.270, 52820.969 23/05/13,20:35:33,03,07,1, 11.9,1,1, 8.613, 10345.348, 379.278, 52820.941 23/05/13,20:35:33,04,07,1, 11.9,1,1, 8.613, 10345.359, 379.304, 52820.952 23/05/13,20:35:33,05,07,1, 11.9,1,1, 8.613, 10345.333, 379.320, 52820.934 23/05/13,20:35:33,06,07,1, 11.9,1,1, 8.613, 10345.313, 379.378, 52820.927 23/05/13,20:35:33,07,07,1, 11.9,1,1, 8.613, 10345.292, 379.390, 52820.941 23/05/13,20:35:33,08,07,1, 11.9,1,1, 8.613, 10345.309, 379.433, 52820.917 23/05/13,20:35:33,09,07,1, 11.9,1,1, 8.613, 10345.298, 379.472, 52820.963 23/05/13,20:35:33,10,07,1, 11.9,1,1, 8.613, 10345.284, 379.487, 52820.957 23/05/13,20:35:33,11,07,1, 11.9,1,1, 8.613, 10345.273, 379.511, 52820.942 23/05/13,20:35:33,12,07,1, 11.9,1,1, 8.613, 10345.258, 379.567, 52820.907 23/05/13,20:35:33,13,07,1, 11.9,1,1, 8.613, 10345.243, 379.561, 52820.892 23/05/13,20:35:33,14,07,1, 11.9,1,1, 8.613, 10345.260, 379.589, 52820.903 23/05/13,20:35:33,15,07,1, 11.9,1,1, 8.613, 10345.206, 379.631, 52820.931 23/05/13,20:35:33,16,07,1, 11.9,1,1, 8.613, 10345.203, 379.664, 52820.897 23/05/13,20:35:33,17,07,1, 11.9,1,1, 8.613, 10345.197, 379.684, 52820.921 23/05/13,20:35:33,18,07,1, 11.9,1,1, 8.613, 10345.172, 379.699, 52820.898 23/05/13,20:35:33,19,07,1, 11.9,1,1, 8.613, 10345.149, 379.722, 52820.898 23/05/13,20:35:34,00,06,1, 11.9,1,1, 8.615, 10345.147, 379.722, 52820.898 23/05/13,20:35:34,01,06,1, 11.9,1,1, 8.615, 10345.126, 379.816, 52820.949 23/05/13,20:35:34,02,06,1, 11.9,1,1, 8.615, 10345.108, 379.827, 52820.936 23/05/13,20:35:34,03,06,1, 11.9,1,1, 8.615, 10345.099, 379.846, 52820.940 23/05/13,20:35:34,04,06,1, 11.9,1,1, 8.615, 10345.108, 379.882, 52820.975 23/05/13,20:35:34,05,06,1, 11.9,1,1, 8.615, 10345.068, 379.891, 52820.897 23/05/13,20:35:34,06,06,1, 11.9,1,1, 8.615, 10345.041, 379.918, 52820.912 23/05/13,20:35:34,07,06,1, 11.9,1,1, 8.615, 10345.020, 379.947, 52820.927 23/05/13,20:35:34,08,06,1, 11.9,1,1, 8.615, 10345.022, 379.967, 52820.874 23/05/13,20:35:34,09,06,1, 11.9,1,1, 8.615, 10344.991, 380.001, 52820.855 23/05/13,20:35:34,10,06,1, 11.9,1,1, 8.615, 10344.983, 380.029, 52820.914 23/05/13,20:35:34,11,06,1, 11.9,1,1, 8.615, 10344.966, 380.026, 52820.894 23/05/13,20:35:34,12,06,1, 11.9,1,1, 8.615, 10344.965, 380.061, 52820.922 23/05/13,20:35:34,13,06,1, 11.9,1,1, 8.615, 10344.940, 380.089, 52820.905 23/05/13,20:35:34,14,06,1, 11.9,1,1, 8.615, 10344.899, 380.112, 52820.905 23/05/13,20:35:34,15,06,1, 11.9,1,1, 8.615, 10344.888, 380.140, 52820.909 23/05/13,20:35:34,16,06,1, 11.9,1,1, 8.615, 10344.865, 380.133, 52820.875 23/05/13,20:35:34,17,06,1, 11.9,1,1, 8.615, 10344.833, 380.191, 52820.930 23/05/13,20:35:34,18,06,1, 11.9,1,1, 8.615, 10344.825, 380.211, 52820.920 23/05/13,20:35:34,19,06,1, 11.9,1,1, 8.615, 10344.822, 380.199, 52820.938 23/05/13,20:35:35,00,06,1, 11.9,1,1, 8.615, 10344.821, 380.199, 52820.938 23/05/13,20:35:35,01,06,1, 11.9,1,1, 8.615, 10344.784, 380.239, 52820.914 23/05/13,20:35:35,02,06,1, 11.9,1,1, 8.615, 10344.742, 380.261, 52820.874 23/05/13,20:35:35,03,06,1, 11.9,1,1, 8.615, 10344.746, 380.264, 52820.889 23/05/13,20:35:35,04,06,1, 11.9,1,1, 8.615, 10344.730, 380.283, 52820.843 23/05/13,20:35:35,05,06,1, 11.9,1,1, 8.615, 10344.687, 380.317, 52820.889 23/05/13,20:35:35,06,06,1, 11.9,1,1, 8.615, 10344.659, 380.307, 52820.865 23/05/13,20:35:35,07,06,1, 11.9,1,1, 8.615, 10344.640, 380.353, 52820.898 23/05/13,20:35:35,08,06,1, 11.9,1,1, 8.615, 10344.624, 380.392, 52820.896 23/05/13,20:35:35,09,06,1, 11.9,1,1, 8.615, 10344.609, 380.388, 52820.884 23/05/13,20:35:35,10,06,1, 11.9,1,1, 8.615, 10344.578, 380.391, 52820.878 23/05/13,20:35:35,11,06,1, 11.9,1,1, 8.615, 10344.574, 380.400, 52820.846 23/05/13,20:35:35,12,06,1, 11.9,1,1, 8.615, 10344.561, 380.430, 52820.807 23/05/13,20:35:35,13,06,1, 11.9,1,1, 8.615, 10344.509, 380.436, 52820.866 23/05/13,20:35:35,14,06,1, 11.9,1,1, 8.615, 10344.493, 380.429, 52820.819 23/05/13,20:35:35,15,06,1, 11.9,1,1, 8.615, 10344.475, 380.464, 52820.801 23/05/13,20:35:35,16,06,1, 11.9,1,1, 8.615, 10344.419, 380.428, 52820.806 23/05/13,20:35:35,17,06,1, 11.9,1,1, 8.615, 10344.416, 380.468, 52820.825 23/05/13,20:35:35,18,06,1, 11.9,1,1, 8.615, 10344.392, 380.470, 52820.850 23/05/13,20:35:35,19,06,1, 11.9,1,1, 8.615, 10344.368, 380.489, 52820.838 23/05/13,20:35:36,00,06,1, 11.9,1,1, 8.613, 10344.362, 380.489, 52820.838 23/05/13,20:35:36,01,06,1, 11.9,1,1, 8.613, 10344.357, 380.534, 52820.786 23/05/13,20:35:36,02,06,1, 11.9,1,1, 8.613, 10344.310, 380.530, 52820.786 23/05/13,20:35:36,03,06,1, 11.9,1,1, 8.613, 10344.307, 380.556, 52820.799 23/05/13,20:35:36,04,06,1, 11.9,1,1, 8.613, 10344.266, 380.555, 52820.801 23/05/13,20:35:36,05,06,1, 11.9,1,1, 8.613, 10344.246, 380.567, 52820.777 23/05/13,20:35:36,06,06,1, 11.9,1,1, 8.613, 10344.195, 380.574, 52820.823 23/05/13,20:35:36,07,06,1, 11.9,1,1, 8.613, 10344.202, 380.569, 52820.804 23/05/13,20:35:36,08,06,1, 11.9,1,1, 8.613, 10344.180, 380.593, 52820.774 23/05/13,20:35:36,09,06,1, 11.9,1,1, 8.613, 10344.150, 380.589, 52820.813 23/05/13,20:35:36,10,06,1, 11.9,1,1, 8.613, 10344.150, 380.591, 52820.756 23/05/13,20:35:36,11,06,1, 11.9,1,1, 8.613, 10344.103, 380.610, 52820.766 23/05/13,20:35:36,12,06,1, 11.9,1,1, 8.613, 10344.071, 380.602, 52820.773 23/05/13,20:35:36,13,06,1, 11.9,1,1, 8.613, 10344.032, 380.629, 52820.770 23/05/13,20:35:36,14,06,1, 11.9,1,1, 8.613, 10344.007, 380.641, 52820.807 23/05/13,20:35:36,15,06,1, 11.9,1,1, 8.613, 10344.014, 380.666, 52820.788 23/05/13,20:35:36,16,06,1, 11.9,1,1, 8.613, 10343.979, 380.633, 52820.779 23/05/13,20:35:36,17,06,1, 11.9,1,1, 8.613, 10343.934, 380.667, 52820.803 23/05/13,20:35:36,18,06,1, 11.9,1,1, 8.613, 10343.956, 380.676, 52820.755 23/05/13,20:35:36,19,06,1, 11.9,1,1, 8.613, 10343.878, 380.654, 52820.735 23/05/13,20:35:37,00,06,1, 11.9,1,1, 8.615, 10343.870, 380.654, 52820.735 23/05/13,20:35:37,01,06,1, 11.9,1,1, 8.615, 10343.858, 380.682, 52820.776 23/05/13,20:35:37,02,06,1, 11.9,1,1, 8.615, 10343.786, 380.671, 52820.730 23/05/13,20:35:37,03,06,1, 11.9,1,1, 8.615, 10343.771, 380.696, 52820.777 23/05/13,20:35:37,04,06,1, 11.9,1,1, 8.615, 10343.737, 380.709, 52820.769 23/05/13,20:35:37,05,06,1, 11.9,1,1, 8.615, 10343.736, 380.730, 52820.763 23/05/13,20:35:37,06,06,1, 11.9,1,1, 8.615, 10343.693, 380.708, 52820.801 23/05/13,20:35:37,07,06,1, 11.9,1,1, 8.615, 10343.670, 380.723, 52820.761 23/05/13,20:35:37,08,06,1, 11.9,1,1, 8.615, 10343.657, 380.767, 52820.779 23/05/13,20:35:37,09,06,1, 11.9,1,1, 8.615, 10343.611, 380.751, 52820.732 23/05/13,20:35:37,10,06,1, 11.9,1,1, 8.615, 10343.582, 380.755, 52820.758 23/05/13,20:35:37,11,06,1, 11.9,1,1, 8.615, 10343.575, 380.746, 52820.757 23/05/13,20:35:37,12,06,1, 11.9,1,1, 8.615, 10343.526, 380.761, 52820.723 23/05/13,20:35:37,13,06,1, 11.9,1,1, 8.615, 10343.520, 380.761, 52820.749 23/05/13,20:35:37,14,06,1, 11.9,1,1, 8.615, 10343.483, 380.768, 52820.756 23/05/13,20:35:37,15,06,1, 11.9,1,1, 8.615, 10343.444, 380.802, 52820.756 23/05/13,20:35:37,16,06,1, 11.9,1,1, 8.615, 10343.463, 380.768, 52820.745 23/05/13,20:35:37,17,06,1, 11.9,1,1, 8.615, 10343.423, 380.786, 52820.749 23/05/13,20:35:37,18,06,1, 11.9,1,1, 8.615, 10343.378, 380.818, 52820.769 23/05/13,20:35:37,19,06,1, 11.9,1,1, 8.615, 10343.350, 380.820, 52820.741 23/05/13,20:35:38,00,06,1, 11.9,1,1, 8.612, 10343.344, 380.820, 52820.741 23/05/13,20:35:38,01,06,1, 11.9,1,1, 8.612, 10343.274, 380.878, 52821.032 23/05/13,20:35:38,02,06,1, 11.9,1,1, 8.612, 10343.259, 380.840, 52820.850 23/05/13,20:35:38,03,06,1, 11.9,1,1, 8.612, 10343.241, 380.814, 52820.746 23/05/13,20:35:38,04,06,1, 11.9,1,1, 8.612, 10343.226, 380.830, 52820.709 23/05/13,20:35:38,05,06,1, 11.9,1,1, 8.612, 10343.196, 380.831, 52820.703 23/05/13,20:35:38,06,06,1, 11.9,1,1, 8.612, 10343.154, 380.821, 52820.717 23/05/13,20:35:38,07,06,1, 11.9,1,1, 8.612, 10343.130, 380.859, 52820.689 23/05/13,20:35:38,08,06,1, 11.9,1,1, 8.612, 10343.073, 380.850, 52820.699 23/05/13,20:35:38,09,06,1, 11.9,1,1, 8.612, 10343.092, 380.882, 52820.645 23/05/13,20:35:38,10,06,1, 11.9,1,1, 8.612, 10343.003, 380.901, 52820.752 23/05/13,20:35:38,11,06,1, 11.9,1,1, 8.612, 10342.999, 380.913, 52820.687 23/05/13,20:35:38,12,06,1, 11.9,1,1, 8.612, 10342.981, 380.916, 52820.776 23/05/13,20:35:38,13,06,1, 11.9,1,1, 8.612, 10342.971, 380.906, 52820.745 23/05/13,20:35:38,14,06,1, 11.9,1,1, 8.612, 10342.946, 380.921, 52820.744 23/05/13,20:35:38,15,06,1, 11.9,1,1, 8.612, 10342.941, 380.931, 52820.751 23/05/13,20:35:38,16,06,1, 11.9,1,1, 8.612, 10342.902, 380.927, 52820.726 23/05/13,20:35:38,17,06,1, 11.9,1,1, 8.612, 10342.860, 380.919, 52820.750 23/05/13,20:35:38,18,06,1, 11.9,1,1, 8.612, 10342.851, 380.937, 52820.749 23/05/13,20:35:38,19,06,1, 11.9,1,1, 8.612, 10342.825, 380.929, 52820.706 23/05/13,20:35:39,00,07,1, 11.8,1,1, 8.612, 10342.818, 380.929, 52820.706 23/05/13,20:35:39,01,07,1, 11.8,1,1, 8.612, 10342.778, 380.933, 52820.737 23/05/13,20:35:39,02,07,1, 11.8,1,1, 8.612, 10342.757, 380.939, 52820.741 23/05/13,20:35:39,03,07,1, 11.8,1,1, 8.612, 10342.711, 380.946, 52820.708 23/05/13,20:35:39,04,07,1, 11.8,1,1, 8.612, 10342.720, 380.959, 52820.761 23/05/13,20:35:39,05,07,1, 11.8,1,1, 8.612, 10342.683, 380.987, 52820.719 23/05/13,20:35:39,06,07,1, 11.8,1,1, 8.612, 10342.644, 380.984, 52820.741 23/05/13,20:35:39,07,07,1, 11.8,1,1, 8.612, 10342.607, 380.965, 52820.752 23/05/13,20:35:39,08,07,1, 11.8,1,1, 8.612, 10342.573, 380.968, 52820.755 23/05/13,20:35:39,09,07,1, 11.8,1,1, 8.612, 10342.591, 380.974, 52820.737 23/05/13,20:35:39,10,07,1, 11.8,1,1, 8.612, 10342.526, 380.984, 52820.712 23/05/13,20:35:39,11,07,1, 11.8,1,1, 8.612, 10342.517, 381.000, 52820.731 23/05/13,20:35:39,12,07,1, 11.8,1,1, 8.612, 10342.497, 380.977, 52820.746 23/05/13,20:35:39,13,07,1, 11.8,1,1, 8.612, 10342.460, 380.996, 52820.729 23/05/13,20:35:39,14,07,1, 11.8,1,1, 8.612, 10342.442, 380.964, 52820.766 23/05/13,20:35:39,15,07,1, 11.8,1,1, 8.612, 10342.428, 380.994, 52820.740 23/05/13,20:35:39,16,07,1, 11.8,1,1, 8.612, 10342.403, 381.006, 52820.712 23/05/13,20:35:39,17,07,1, 11.8,1,1, 8.612, 10342.382, 381.007, 52820.692 23/05/13,20:35:39,18,07,1, 11.8,1,1, 8.612, 10342.345, 381.007, 52820.682 23/05/13,20:35:39,19,07,1, 11.8,1,1, 8.612, 10342.296, 381.023, 52820.723 23/05/13,20:35:40,00,07,1, 11.8,1,1, 8.614, 10342.293, 381.023, 52820.723 23/05/13,20:35:40,01,07,1, 11.8,1,1, 8.614, 10342.282, 381.043, 52820.723 23/05/13,20:35:40,02,07,1, 11.8,1,1, 8.614, 10342.238, 381.020, 52820.718 23/05/13,20:35:40,03,07,1, 11.8,1,1, 8.614, 10342.218, 381.017, 52820.748 23/05/13,20:35:40,04,07,1, 11.8,1,1, 8.614, 10342.197, 381.026, 52820.723 23/05/13,20:35:40,05,07,1, 11.8,1,1, 8.614, 10342.154, 381.027, 52820.720 23/05/13,20:35:40,06,07,1, 11.8,1,1, 8.614, 10342.123, 381.010, 52820.726 23/05/13,20:35:40,07,07,1, 11.8,1,1, 8.614, 10342.091, 381.026, 52820.747 23/05/13,20:35:40,08,07,1, 11.8,1,1, 8.614, 10342.066, 381.031, 52820.722 23/05/13,20:35:40,09,07,1, 11.8,1,1, 8.614, 10342.027, 381.029, 52820.718 23/05/13,20:35:40,10,07,1, 11.8,1,1, 8.614, 10342.030, 381.054, 52820.751 23/05/13,20:35:40,11,07,1, 11.8,1,1, 8.614, 10341.981, 381.031, 52820.724 23/05/13,20:35:40,12,07,1, 11.8,1,1, 8.614, 10341.975, 381.045, 52820.759 23/05/13,20:35:40,13,07,1, 11.8,1,1, 8.614, 10341.963, 381.048, 52820.744 23/05/13,20:35:40,14,07,1, 11.8,1,1, 8.614, 10341.909, 381.047, 52820.723 23/05/13,20:35:40,15,07,1, 11.8,1,1, 8.614, 10341.910, 381.053, 52820.714 23/05/13,20:35:40,16,07,1, 11.8,1,1, 8.614, 10341.876, 381.031, 52820.727 23/05/13,20:35:40,17,07,1, 11.8,1,1, 8.614, 10341.811, 381.030, 52820.720 23/05/13,20:35:40,18,07,1, 11.8,1,1, 8.614, 10341.819, 381.067, 52820.748 23/05/13,20:35:40,19,07,1, 11.8,1,1, 8.614, 10341.783, 381.059, 52820.735 23/05/13,20:35:41,00,07,1, 11.9,1,1, 8.610, 10341.775, 381.059, 52820.735 23/05/13,20:35:41,01,07,1, 11.9,1,1, 8.610, 10341.744, 381.059, 52820.729 23/05/13,20:35:41,02,07,1, 11.9,1,1, 8.610, 10341.711, 381.048, 52820.716 23/05/13,20:35:41,03,07,1, 11.9,1,1, 8.610, 10341.697, 381.068, 52820.729 23/05/13,20:35:41,04,07,1, 11.9,1,1, 8.610, 10341.633, 381.061, 52820.738 23/05/13,20:35:41,05,07,1, 11.9,1,1, 8.610, 10341.600, 381.060, 52820.785 23/05/13,20:35:41,06,07,1, 11.9,1,1, 8.610, 10341.575, 381.075, 52820.772 23/05/13,20:35:41,07,07,1, 11.9,1,1, 8.610, 10341.536, 381.054, 52820.755 23/05/13,20:35:41,08,07,1, 11.9,1,1, 8.610, 10341.516, 381.052, 52820.781 23/05/13,20:35:41,09,07,1, 11.9,1,1, 8.610, 10341.495, 381.040, 52820.737 23/05/13,20:35:41,10,07,1, 11.9,1,1, 8.610, 10341.450, 381.066, 52820.701 23/05/13,20:35:41,11,07,1, 11.9,1,1, 8.610, 10341.423, 381.047, 52820.747 23/05/13,20:35:41,12,07,1, 11.9,1,1, 8.610, 10341.402, 381.037, 52820.753 23/05/13,20:35:41,13,07,1, 11.9,1,1, 8.610, 10341.356, 381.054, 52820.745 23/05/13,20:35:41,14,07,1, 11.9,1,1, 8.610, 10341.319, 381.047, 52820.757 23/05/13,20:35:41,15,07,1, 11.9,1,1, 8.610, 10341.296, 381.056, 52820.784 23/05/13,20:35:41,16,07,1, 11.9,1,1, 8.610, 10341.262, 381.087, 52820.782 23/05/13,20:35:41,17,07,1, 11.9,1,1, 8.610, 10341.261, 381.085, 52820.769 23/05/13,20:35:41,18,07,1, 11.9,1,1, 8.610, 10341.204, 381.073, 52820.768 23/05/13,20:35:41,19,07,1, 11.9,1,1, 8.610, 10341.163, 381.078, 52820.752 23/05/13,20:35:42,00,06,1, 11.9,1,1, 8.615, 10341.158, 381.078, 52820.752 23/05/13,20:35:42,01,06,1, 11.9,1,1, 8.615, 10341.113, 381.079, 52820.749 23/05/13,20:35:42,02,06,1, 11.9,1,1, 8.615, 10341.090, 381.075, 52820.730 23/05/13,20:35:42,03,06,1, 11.9,1,1, 8.615, 10341.054, 381.063, 52820.774 23/05/13,20:35:42,04,06,1, 11.9,1,1, 8.615, 10341.005, 381.069, 52820.779 23/05/13,20:35:42,05,06,1, 11.9,1,1, 8.615, 10340.987, 381.060, 52820.767 23/05/13,20:35:42,06,06,1, 11.9,1,1, 8.615, 10340.976, 381.061, 52820.793 23/05/13,20:35:42,07,06,1, 11.9,1,1, 8.615, 10340.941, 381.079, 52820.761 23/05/13,20:35:42,08,06,1, 11.9,1,1, 8.615, 10340.889, 381.085, 52820.790 23/05/13,20:35:42,09,06,1, 11.9,1,1, 8.615, 10340.877, 381.074, 52820.769 23/05/13,20:35:42,10,06,1, 11.9,1,1, 8.615, 10340.840, 381.103, 52820.776 23/05/13,20:35:42,11,06,1, 11.9,1,1, 8.615, 10340.823, 381.099, 52820.762 23/05/13,20:35:42,12,06,1, 11.9,1,1, 8.615, 10340.787, 381.078, 52820.810 23/05/13,20:35:42,13,06,1, 11.9,1,1, 8.615, 10340.755, 381.099, 52820.787 23/05/13,20:35:42,14,06,1, 11.9,1,1, 8.615, 10340.688, 381.084, 52820.796 23/05/13,20:35:42,15,06,1, 11.9,1,1, 8.615, 10340.673, 381.087, 52820.777 23/05/13,20:35:42,16,06,1, 11.9,1,1, 8.615, 10340.660, 381.094, 52820.757 23/05/13,20:35:42,17,06,1, 11.9,1,1, 8.615, 10340.612, 381.087, 52820.793 23/05/13,20:35:42,18,06,1, 11.9,1,1, 8.615, 10340.600, 381.095, 52820.760 23/05/13,20:35:42,19,06,1, 11.9,1,1, 8.615, 10340.550, 381.083, 52820.759 23/05/13,20:35:43,00,06,1, 12.0,1,1, 8.611, 10340.549, 381.083, 52820.759 23/05/13,20:35:43,01,06,1, 12.0,1,1, 8.611, 10340.506, 381.111, 52820.775 23/05/13,20:35:43,02,06,1, 12.0,1,1, 8.611, 10340.474, 381.093, 52820.791 23/05/13,20:35:43,03,06,1, 12.0,1,1, 8.611, 10340.436, 381.100, 52820.749 23/05/13,20:35:43,04,06,1, 12.0,1,1, 8.611, 10340.400, 381.096, 52820.751 23/05/13,20:35:43,05,06,1, 12.0,1,1, 8.611, 10340.384, 381.095, 52820.771 23/05/13,20:35:43,06,06,1, 12.0,1,1, 8.611, 10340.337, 381.100, 52820.750 23/05/13,20:35:43,07,06,1, 12.0,1,1, 8.611, 10340.273, 381.110, 52820.749 23/05/13,20:35:43,08,06,1, 12.0,1,1, 8.611, 10340.232, 381.106, 52820.781 23/05/13,20:35:43,09,06,1, 12.0,1,1, 8.611, 10340.226, 381.110, 52820.732 23/05/13,20:35:43,10,06,1, 12.0,1,1, 8.611, 10340.214, 381.114, 52820.811 23/05/13,20:35:43,11,06,1, 12.0,1,1, 8.611, 10340.136, 381.126, 52820.856 23/05/13,20:35:43,12,06,1, 12.0,1,1, 8.611, 10340.129, 381.109, 52820.796 23/05/13,20:35:43,13,06,1, 12.0,1,1, 8.611, 10340.081, 381.083, 52820.752 23/05/13,20:35:43,14,06,1, 12.0,1,1, 8.611, 10340.064, 381.127, 52820.776 23/05/13,20:35:43,15,06,1, 12.0,1,1, 8.611, 10340.029, 381.131, 52820.783 23/05/13,20:35:43,16,06,1, 12.0,1,1, 8.611, 10339.957, 381.124, 52820.790 23/05/13,20:35:43,17,06,1, 12.0,1,1, 8.611, 10339.928, 381.135, 52820.809 23/05/13,20:35:43,18,06,1, 12.0,1,1, 8.611, 10339.891, 381.127, 52820.788 23/05/13,20:35:43,19,06,1, 12.0,1,1, 8.611, 10339.859, 381.115, 52820.786 23/05/13,20:35:44,00,06,1, 11.8,1,1, 8.613, 10339.856, 381.115, 52820.786 23/05/13,20:35:44,01,06,1, 11.8,1,1, 8.613, 10339.787, 381.119, 52820.769 23/05/13,20:35:44,02,06,1, 11.8,1,1, 8.613, 10339.750, 381.119, 52820.821 23/05/13,20:35:44,03,06,1, 11.8,1,1, 8.613, 10339.736, 381.095, 52820.755 23/05/13,20:35:44,04,06,1, 11.8,1,1, 8.613, 10339.681, 381.102, 52820.790 23/05/13,20:35:44,05,06,1, 11.8,1,1, 8.613, 10339.657, 381.103, 52820.781 23/05/13,20:35:44,06,06,1, 11.8,1,1, 8.613, 10339.613, 381.123, 52820.851 23/05/13,20:35:44,07,06,1, 11.8,1,1, 8.613, 10339.559, 381.103, 52820.824 23/05/13,20:35:44,08,06,1, 11.8,1,1, 8.613, 10339.512, 381.108, 52820.883 23/05/13,20:35:44,09,06,1, 11.8,1,1, 8.613, 10339.488, 381.120, 52820.848 23/05/13,20:35:44,10,06,1, 11.8,1,1, 8.613, 10339.449, 381.126, 52820.829 23/05/13,20:35:44,11,06,1, 11.8,1,1, 8.613, 10339.410, 381.135, 52820.827 23/05/13,20:35:44,12,06,1, 11.8,1,1, 8.613, 10339.359, 381.100, 52820.839 23/05/13,20:35:44,13,06,1, 11.8,1,1, 8.613, 10339.347, 381.109, 52820.796 23/05/13,20:35:44,14,06,1, 11.8,1,1, 8.613, 10339.305, 381.105, 52820.838 23/05/13,20:35:44,15,06,1, 11.8,1,1, 8.613, 10339.249, 381.103, 52820.846 23/05/13,20:35:44,16,06,1, 11.8,1,1, 8.613, 10339.206, 381.085, 52820.846 23/05/13,20:35:44,17,06,1, 11.8,1,1, 8.613, 10339.173, 381.092, 52820.823 23/05/13,20:35:44,18,06,1, 11.8,1,1, 8.613, 10339.150, 381.066, 52820.832 23/05/13,20:35:44,19,06,1, 11.8,1,1, 8.613, 10339.092, 381.097, 52820.801 23/05/13,20:35:45,00,07,1, 11.9,1,1, 8.615, 10339.088, 381.097, 52820.801 23/05/13,20:35:45,01,07,1, 11.9,1,1, 8.615, 10339.024, 381.084, 52820.818 23/05/13,20:35:45,02,07,1, 11.9,1,1, 8.615, 10338.993, 381.087, 52820.858 23/05/13,20:35:45,03,07,1, 11.9,1,1, 8.615, 10338.925, 381.072, 52820.854 23/05/13,20:35:45,04,07,1, 11.9,1,1, 8.615, 10338.901, 381.069, 52820.863 23/05/13,20:35:45,05,07,1, 11.9,1,1, 8.615, 10338.865, 381.052, 52820.854 23/05/13,20:35:45,06,07,1, 11.9,1,1, 8.615, 10338.789, 381.047, 52820.850 23/05/13,20:35:45,07,07,1, 11.9,1,1, 8.615, 10338.762, 381.065, 52821.113 23/05/13,20:35:45,08,07,1, 11.9,1,1, 8.615, 10338.708, 381.037, 52820.889 23/05/13,20:35:45,09,07,1, 11.9,1,1, 8.615, 10338.702, 381.006, 52820.848 23/05/13,20:35:45,10,07,1, 11.9,1,1, 8.615, 10338.667, 381.018, 52820.833 23/05/13,20:35:45,11,07,1, 11.9,1,1, 8.615, 10338.588, 380.981, 52820.857 23/05/13,20:35:45,12,07,1, 11.9,1,1, 8.615, 10338.556, 381.008, 52820.849 23/05/13,20:35:45,13,07,1, 11.9,1,1, 8.615, 10338.510, 380.990, 52820.786 23/05/13,20:35:45,14,07,1, 11.9,1,1, 8.615, 10338.475, 381.034, 52820.997 23/05/13,20:35:45,15,07,1, 11.9,1,1, 8.615, 10338.432, 380.998, 52820.801 23/05/13,20:35:45,16,07,1, 11.9,1,1, 8.615, 10338.398, 381.020, 52820.978 23/05/13,20:35:45,17,07,1, 11.9,1,1, 8.615, 10338.358, 380.982, 52820.781 23/05/13,20:35:45,18,07,1, 11.9,1,1, 8.615, 10338.287, 380.989, 52820.789 23/05/13,20:35:45,19,07,1, 11.9,1,1, 8.615, 10338.267, 380.969, 52820.851 23/05/13,20:35:46,00,06,1, 11.8,1,1, 8.614, 10338.262, 380.969, 52820.851 23/05/13,20:35:46,01,06,1, 11.8,1,1, 8.614, 10338.171, 380.965, 52820.883 23/05/13,20:35:46,02,06,1, 11.8,1,1, 8.614, 10338.119, 380.963, 52820.819 23/05/13,20:35:46,03,06,1, 11.8,1,1, 8.614, 10338.082, 380.928, 52820.806 23/05/13,20:35:46,04,06,1, 11.8,1,1, 8.614, 10338.048, 380.961, 52820.839 23/05/13,20:35:46,05,06,1, 11.8,1,1, 8.614, 10338.023, 380.959, 52820.825 23/05/13,20:35:46,06,06,1, 11.8,1,1, 8.614, 10337.977, 380.949, 52820.857 23/05/13,20:35:46,07,06,1, 11.8,1,1, 8.614, 10337.921, 380.933, 52820.888 23/05/13,20:35:46,08,06,1, 11.8,1,1, 8.614, 10337.877, 380.939, 52820.861 23/05/13,20:35:46,09,06,1, 11.8,1,1, 8.614, 10337.840, 380.949, 52820.844 23/05/13,20:35:46,10,06,1, 11.8,1,1, 8.614, 10337.802, 380.935, 52820.841 23/05/13,20:35:46,11,06,1, 11.8,1,1, 8.614, 10337.748, 380.898, 52820.876 23/05/13,20:35:46,12,06,1, 11.8,1,1, 8.614, 10337.719, 380.910, 52820.860 23/05/13,20:35:46,13,06,1, 11.8,1,1, 8.614, 10337.672, 380.926, 52820.868 23/05/13,20:35:46,14,06,1, 11.8,1,1, 8.614, 10337.606, 380.915, 52820.863 23/05/13,20:35:46,15,06,1, 11.8,1,1, 8.614, 10337.559, 380.876, 52820.859 23/05/13,20:35:46,16,06,1, 11.8,1,1, 8.614, 10337.553, 380.879, 52820.874 23/05/13,20:35:46,17,06,1, 11.8,1,1, 8.614, 10337.487, 380.883, 52820.874 23/05/13,20:35:46,18,06,1, 11.8,1,1, 8.614, 10337.440, 380.886, 52820.872 23/05/13,20:35:46,19,06,1, 11.8,1,1, 8.614, 10337.416, 380.866, 52820.896 23/05/13,20:35:47,00,06,1, 12.0,1,1, 8.611, 10337.411, 380.866, 52820.896 23/05/13,20:35:47,01,06,1, 12.0,1,1, 8.611, 10337.307, 380.876, 52820.916 23/05/13,20:35:47,02,06,1, 12.0,1,1, 8.611, 10337.288, 380.868, 52820.890 23/05/13,20:35:47,03,06,1, 12.0,1,1, 8.611, 10337.234, 380.863, 52820.892 23/05/13,20:35:47,04,06,1, 12.0,1,1, 8.611, 10337.191, 380.865, 52820.921 23/05/13,20:35:47,05,06,1, 12.0,1,1, 8.611, 10337.174, 380.857, 52820.917 23/05/13,20:35:47,06,06,1, 12.0,1,1, 8.611, 10337.107, 380.842, 52820.902 23/05/13,20:35:47,07,06,1, 12.0,1,1, 8.611, 10337.070, 380.838, 52820.919 23/05/13,20:35:47,08,06,1, 12.0,1,1, 8.611, 10337.024, 380.817, 52820.890 23/05/13,20:35:47,09,06,1, 12.0,1,1, 8.611, 10336.994, 380.815, 52820.891 23/05/13,20:35:47,10,06,1, 12.0,1,1, 8.611, 10336.954, 380.832, 52820.865 23/05/13,20:35:47,11,06,1, 12.0,1,1, 8.611, 10336.903, 380.828, 52820.927 23/05/13,20:35:47,12,06,1, 12.0,1,1, 8.611, 10336.858, 380.795, 52820.904 23/05/13,20:35:47,13,06,1, 12.0,1,1, 8.611, 10336.843, 380.804, 52820.917 23/05/13,20:35:47,14,06,1, 12.0,1,1, 8.611, 10336.793, 380.808, 52820.917 23/05/13,20:35:47,15,06,1, 12.0,1,1, 8.611, 10336.747, 380.787, 52820.924 23/05/13,20:35:47,16,06,1, 12.0,1,1, 8.611, 10336.695, 380.796, 52820.949 23/05/13,20:35:47,17,06,1, 12.0,1,1, 8.611, 10336.632, 380.778, 52820.946 23/05/13,20:35:47,18,06,1, 12.0,1,1, 8.611, 10336.618, 380.757, 52820.934 23/05/13,20:35:47,19,06,1, 12.0,1,1, 8.611, 10336.557, 380.745, 52820.936 23/05/13,20:35:48,00,07,1, 11.9,1,1, 8.613, 10336.552, 380.745, 52820.936 23/05/13,20:35:48,01,07,1, 11.9,1,1, 8.613, 10336.461, 380.753, 52820.951 23/05/13,20:35:48,02,07,1, 11.9,1,1, 8.613, 10336.420, 380.733, 52820.942 23/05/13,20:35:48,03,07,1, 11.9,1,1, 8.613, 10336.378, 380.740, 52820.955 23/05/13,20:35:48,04,07,1, 11.9,1,1, 8.613, 10336.365, 380.716, 52820.977 23/05/13,20:35:48,05,07,1, 11.9,1,1, 8.613, 10336.293, 380.694, 52820.945 23/05/13,20:35:48,06,07,1, 11.9,1,1, 8.613, 10336.236, 380.701, 52820.951 23/05/13,20:35:48,07,07,1, 11.9,1,1, 8.613, 10336.207, 380.707, 52820.921 23/05/13,20:35:48,08,07,1, 11.9,1,1, 8.613, 10336.151, 380.715, 52820.979 23/05/13,20:35:48,09,07,1, 11.9,1,1, 8.613, 10336.134, 380.704, 52821.008 23/05/13,20:35:48,10,07,1, 11.9,1,1, 8.613, 10336.061, 380.707, 52820.931 23/05/13,20:35:48,11,07,1, 11.9,1,1, 8.613, 10336.038, 380.686, 52820.953 23/05/13,20:35:48,12,07,1, 11.9,1,1, 8.613, 10336.015, 380.688, 52821.000 23/05/13,20:35:48,13,07,1, 11.9,1,1, 8.613, 10335.966, 380.666, 52820.988 23/05/13,20:35:48,14,07,1, 11.9,1,1, 8.613, 10335.905, 380.664, 52820.990 23/05/13,20:35:48,15,07,1, 11.9,1,1, 8.613, 10335.867, 380.652, 52820.978 23/05/13,20:35:48,16,07,1, 11.9,1,1, 8.613, 10335.830, 380.662, 52820.944 23/05/13,20:35:48,17,07,1, 11.9,1,1, 8.613, 10335.801, 380.639, 52821.043 23/05/13,20:35:48,18,07,1, 11.9,1,1, 8.613, 10335.782, 380.655, 52821.068 23/05/13,20:35:48,19,07,1, 11.9,1,1, 8.613, 10335.699, 380.650, 52821.042 23/05/13,20:35:49,00,08,1, 11.9,1,1, 8.613, 10335.692, 380.650, 52821.042 23/05/13,20:35:49,01,08,1, 11.9,1,1, 8.613, 10335.618, 380.631, 52821.029 23/05/13,20:35:49,02,08,1, 11.9,1,1, 8.613, 10335.607, 380.632, 52821.034 23/05/13,20:35:49,03,08,1, 11.9,1,1, 8.613, 10335.542, 380.631, 52821.064 23/05/13,20:35:49,04,08,1, 11.9,1,1, 8.613, 10335.508, 380.613, 52821.033 23/05/13,20:35:49,05,08,1, 11.9,1,1, 8.613, 10335.464, 380.602, 52821.044 23/05/13,20:35:49,06,08,1, 11.9,1,1, 8.613, 10335.430, 380.608, 52821.073 23/05/13,20:35:49,07,08,1, 11.9,1,1, 8.613, 10335.409, 380.568, 52821.048 23/05/13,20:35:49,08,08,1, 11.9,1,1, 8.613, 10335.357, 380.568, 52821.072 23/05/13,20:35:49,09,08,1, 11.9,1,1, 8.613, 10335.336, 380.555, 52821.081 23/05/13,20:35:49,10,08,1, 11.9,1,1, 8.613, 10335.255, 380.568, 52821.032 23/05/13,20:35:49,11,08,1, 11.9,1,1, 8.613, 10335.260, 380.549, 52821.110 23/05/13,20:35:49,12,08,1, 11.9,1,1, 8.613, 10335.189, 380.567, 52821.078 23/05/13,20:35:49,13,08,1, 11.9,1,1, 8.613, 10335.172, 380.552, 52821.118 23/05/13,20:35:49,14,08,1, 11.9,1,1, 8.613, 10335.107, 380.545, 52821.078 23/05/13,20:35:49,15,08,1, 11.9,1,1, 8.613, 10335.077, 380.549, 52821.102 23/05/13,20:35:49,16,08,1, 11.9,1,1, 8.613, 10335.058, 380.543, 52821.098 23/05/13,20:35:49,17,08,1, 11.9,1,1, 8.613, 10334.987, 380.527, 52821.090 23/05/13,20:35:49,18,08,1, 11.9,1,1, 8.613, 10334.947, 380.541, 52821.093 23/05/13,20:35:49,19,08,1, 11.9,1,1, 8.613, 10334.924, 380.507, 52821.090 23/05/13,20:35:50,00,08,1, 11.9,1,1, 8.614, 10334.916, 380.507, 52821.090 23/05/13,20:35:50,01,08,1, 11.9,1,1, 8.614, 10334.852, 380.526, 52821.138 23/05/13,20:35:50,02,08,1, 11.9,1,1, 8.614, 10334.801, 380.527, 52821.107 23/05/13,20:35:50,03,08,1, 11.9,1,1, 8.614, 10334.750, 380.502, 52821.139 23/05/13,20:35:50,04,08,1, 11.9,1,1, 8.614, 10334.700, 380.483, 52821.146 23/05/13,20:35:50,05,08,1, 11.9,1,1, 8.614, 10334.689, 380.483, 52821.142 23/05/13,20:35:50,06,08,1, 11.9,1,1, 8.614, 10334.642, 380.476, 52821.148 23/05/13,20:35:50,07,08,1, 11.9,1,1, 8.614, 10334.609, 380.483, 52821.128 23/05/13,20:35:50,08,08,1, 11.9,1,1, 8.614, 10334.561, 380.456, 52821.154 23/05/13,20:35:50,09,08,1, 11.9,1,1, 8.614, 10334.537, 380.465, 52821.143 23/05/13,20:35:50,10,08,1, 11.9,1,1, 8.614, 10334.492, 380.458, 52821.162 23/05/13,20:35:50,11,08,1, 11.9,1,1, 8.614, 10334.462, 380.452, 52821.174 23/05/13,20:35:50,12,08,1, 11.9,1,1, 8.614, 10334.440, 380.428, 52821.133 23/05/13,20:35:50,13,08,1, 11.9,1,1, 8.614, 10334.380, 380.438, 52821.199 23/05/13,20:35:50,14,08,1, 11.9,1,1, 8.614, 10334.331, 380.408, 52821.158 23/05/13,20:35:50,15,08,1, 11.9,1,1, 8.614, 10334.280, 380.402, 52821.196 23/05/13,20:35:50,16,08,1, 11.9,1,1, 8.614, 10334.267, 380.402, 52821.192 23/05/13,20:35:50,17,08,1, 11.9,1,1, 8.614, 10334.206, 380.398, 52821.202 23/05/13,20:35:50,18,08,1, 11.9,1,1, 8.614, 10334.186, 380.390, 52821.223 23/05/13,20:35:50,19,08,1, 11.9,1,1, 8.614, 10334.139, 380.374, 52821.175 23/05/13,20:35:51,00,08,1, 11.9,1,1, 8.613, 10334.132, 380.374, 52821.175 23/05/13,20:35:51,01,08,1, 11.9,1,1, 8.613, 10334.080, 380.367, 52821.120 23/05/13,20:35:51,02,08,1, 11.9,1,1, 8.613, 10333.992, 380.374, 52821.189 23/05/13,20:35:51,03,08,1, 11.9,1,1, 8.613, 10333.958, 380.358, 52821.226 23/05/13,20:35:51,04,08,1, 11.9,1,1, 8.613, 10333.940, 380.354, 52821.195 23/05/13,20:35:51,05,08,1, 11.9,1,1, 8.613, 10333.898, 380.322, 52821.205 23/05/13,20:35:51,06,08,1, 11.9,1,1, 8.613, 10333.855, 380.316, 52821.240 23/05/13,20:35:51,07,08,1, 11.9,1,1, 8.613, 10333.825, 380.329, 52821.253 23/05/13,20:35:51,08,08,1, 11.9,1,1, 8.613, 10333.768, 380.309, 52821.195 23/05/13,20:35:51,09,08,1, 11.9,1,1, 8.613, 10333.755, 380.309, 52821.241 23/05/13,20:35:51,10,08,1, 11.9,1,1, 8.613, 10333.716, 380.261, 52821.281 23/05/13,20:35:51,11,08,1, 11.9,1,1, 8.613, 10333.673, 380.269, 52821.226 23/05/13,20:35:51,12,08,1, 11.9,1,1, 8.613, 10333.619, 380.307, 52821.291 23/05/13,20:35:51,13,08,1, 11.9,1,1, 8.613, 10333.581, 380.277, 52821.250 23/05/13,20:35:51,14,08,1, 11.9,1,1, 8.613, 10333.545, 380.268, 52821.293 23/05/13,20:35:51,15,08,1, 11.9,1,1, 8.613, 10333.520, 380.264, 52821.282 23/05/13,20:35:51,16,08,1, 11.9,1,1, 8.613, 10333.478, 380.235, 52821.279 23/05/13,20:35:51,17,08,1, 11.9,1,1, 8.613, 10333.430, 380.223, 52821.302 23/05/13,20:35:51,18,08,1, 11.9,1,1, 8.613, 10333.382, 380.237, 52821.256 23/05/13,20:35:51,19,08,1, 11.9,1,1, 8.613, 10333.364, 380.214, 52821.310 23/05/13,20:35:52,00,08,1, 11.9,1,1, 8.612, 10333.356, 380.214, 52821.310 23/05/13,20:35:52,01,08,1, 11.9,1,1, 8.612, 10333.261, 380.190, 52821.305 23/05/13,20:35:52,02,08,1, 11.9,1,1, 8.612, 10333.236, 380.178, 52821.318 23/05/13,20:35:52,03,08,1, 11.9,1,1, 8.612, 10333.200, 380.191, 52821.261 23/05/13,20:35:52,04,08,1, 11.9,1,1, 8.612, 10333.161, 380.159, 52821.366 23/05/13,20:35:52,05,08,1, 11.9,1,1, 8.612, 10333.141, 380.181, 52821.300 23/05/13,20:35:52,06,08,1, 11.9,1,1, 8.612, 10333.059, 380.152, 52821.318 23/05/13,20:35:52,07,08,1, 11.9,1,1, 8.612, 10333.012, 380.132, 52821.333 23/05/13,20:35:52,08,08,1, 11.9,1,1, 8.612, 10332.988, 380.159, 52821.363 23/05/13,20:35:52,09,08,1, 11.9,1,1, 8.612, 10332.944, 380.143, 52821.313 23/05/13,20:35:52,10,08,1, 11.9,1,1, 8.612, 10332.893, 380.100, 52821.239 23/05/13,20:35:52,11,08,1, 11.9,1,1, 8.612, 10332.854, 380.093, 52821.292 23/05/13,20:35:52,12,08,1, 11.9,1,1, 8.612, 10332.832, 380.073, 52821.327 23/05/13,20:35:52,13,08,1, 11.9,1,1, 8.612, 10332.790, 380.060, 52821.320 23/05/13,20:35:52,14,08,1, 11.9,1,1, 8.612, 10332.728, 380.039, 52821.338 23/05/13,20:35:52,15,08,1, 11.9,1,1, 8.612, 10332.693, 380.023, 52821.385 23/05/13,20:35:52,16,08,1, 11.9,1,1, 8.612, 10332.654, 380.047, 52821.336 23/05/13,20:35:52,17,08,1, 11.9,1,1, 8.612, 10332.609, 380.021, 52821.384 23/05/13,20:35:52,18,08,1, 11.9,1,1, 8.612, 10332.588, 379.983, 52821.404 23/05/13,20:35:52,19,08,1, 11.9,1,1, 8.612, 10332.553, 380.003, 52821.431 23/05/13,20:35:53,00,08,1, 11.9,1,1, 8.611, 10332.546, 380.003, 52821.431 23/05/13,20:35:53,01,08,1, 11.9,1,1, 8.611, 10332.449, 379.972, 52821.414 23/05/13,20:35:53,02,08,1, 11.9,1,1, 8.611, 10332.427, 379.979, 52821.396 23/05/13,20:35:53,03,08,1, 11.9,1,1, 8.611, 10332.364, 379.974, 52821.414 23/05/13,20:35:53,04,08,1, 11.9,1,1, 8.611, 10332.344, 379.956, 52821.412 23/05/13,20:35:53,05,08,1, 11.9,1,1, 8.611, 10332.294, 379.937, 52821.437 23/05/13,20:35:53,06,08,1, 11.9,1,1, 8.611, 10332.255, 379.929, 52821.419 23/05/13,20:35:53,07,08,1, 11.9,1,1, 8.611, 10332.203, 379.907, 52821.423 23/05/13,20:35:53,08,08,1, 11.9,1,1, 8.611, 10332.167, 379.894, 52821.429 23/05/13,20:35:53,09,08,1, 11.9,1,1, 8.611, 10332.139, 379.883, 52821.411 23/05/13,20:35:53,10,08,1, 11.9,1,1, 8.611, 10332.077, 379.866, 52821.419 23/05/13,20:35:53,11,08,1, 11.9,1,1, 8.611, 10332.084, 379.882, 52821.461 23/05/13,20:35:53,12,08,1, 11.9,1,1, 8.611, 10332.029, 379.844, 52821.425 23/05/13,20:35:53,13,08,1, 11.9,1,1, 8.611, 10332.032, 379.860, 52821.444 23/05/13,20:35:53,14,08,1, 11.9,1,1, 8.611, 10331.935, 379.846, 52821.459 23/05/13,20:35:53,15,08,1, 11.9,1,1, 8.611, 10331.932, 379.814, 52821.453 23/05/13,20:35:53,16,08,1, 11.9,1,1, 8.611, 10331.900, 379.816, 52821.449 23/05/13,20:35:53,17,08,1, 11.9,1,1, 8.611, 10331.872, 379.794, 52821.424 23/05/13,20:35:53,18,08,1, 11.9,1,1, 8.611, 10331.818, 379.771, 52821.481 23/05/13,20:35:53,19,08,1, 11.9,1,1, 8.611, 10331.807, 379.754, 52821.428 23/05/13,20:35:54,00,08,1, 11.9,1,1, 8.611, 10331.804, 379.754, 52821.428 23/05/13,20:35:54,01,08,1, 11.9,1,1, 8.611, 10331.703, 379.723, 52821.414 23/05/13,20:35:54,02,08,1, 11.9,1,1, 8.611, 10331.673, 379.724, 52821.464 23/05/13,20:35:54,03,08,1, 11.9,1,1, 8.611, 10331.673, 379.719, 52821.443 23/05/13,20:35:54,04,08,1, 11.9,1,1, 8.611, 10331.610, 379.689, 52821.442 23/05/13,20:35:54,05,08,1, 11.9,1,1, 8.611, 10331.612, 379.679, 52821.421 23/05/13,20:35:54,06,08,1, 11.9,1,1, 8.611, 10331.550, 379.678, 52821.458 23/05/13,20:35:54,07,08,1, 11.9,1,1, 8.611, 10331.513, 379.646, 52821.400 23/05/13,20:35:54,08,08,1, 11.9,1,1, 8.611, 10331.478, 379.643, 52821.475 23/05/13,20:35:54,09,08,1, 11.9,1,1, 8.611, 10331.443, 379.625, 52821.491 23/05/13,20:35:54,10,08,1, 11.9,1,1, 8.611, 10331.425, 379.618, 52821.463 23/05/13,20:35:54,11,08,1, 11.9,1,1, 8.611, 10331.360, 379.604, 52821.509 23/05/13,20:35:54,12,08,1, 11.9,1,1, 8.611, 10331.336, 379.581, 52821.505 23/05/13,20:35:54,13,08,1, 11.9,1,1, 8.611, 10331.303, 379.569, 52821.516 23/05/13,20:35:54,14,08,1, 11.9,1,1, 8.611, 10331.277, 379.548, 52821.447 23/05/13,20:35:54,15,08,1, 11.9,1,1, 8.611, 10331.245, 379.532, 52821.515 23/05/13,20:35:54,16,08,1, 11.9,1,1, 8.611, 10331.210, 379.503, 52821.465 23/05/13,20:35:54,17,08,1, 11.9,1,1, 8.611, 10331.156, 379.515, 52821.490 23/05/13,20:35:54,18,08,1, 11.9,1,1, 8.611, 10331.165, 379.491, 52821.494 23/05/13,20:35:54,19,08,1, 11.9,1,1, 8.611, 10331.123, 379.461, 52821.456 23/05/13,20:35:55,00,08,1, 11.9,1,1, 8.610, 10331.119, 379.461, 52821.456 23/05/13,20:35:55,01,08,1, 11.9,1,1, 8.610, 10331.074, 379.467, 52821.523 23/05/13,20:35:55,02,08,1, 11.9,1,1, 8.610, 10331.024, 379.436, 52821.490 23/05/13,20:35:55,03,08,1, 11.9,1,1, 8.610, 10330.996, 379.411, 52821.517 23/05/13,20:35:55,04,08,1, 11.9,1,1, 8.610, 10330.986, 379.435, 52821.517 23/05/13,20:35:55,05,08,1, 11.9,1,1, 8.610, 10330.963, 379.395, 52821.514 23/05/13,20:35:55,06,08,1, 11.9,1,1, 8.610, 10330.903, 379.355, 52821.515 23/05/13,20:35:55,07,08,1, 11.9,1,1, 8.610, 10330.892, 379.378, 52821.527 23/05/13,20:35:55,08,08,1, 11.9,1,1, 8.610, 10330.882, 379.322, 52821.504 23/05/13,20:35:55,09,08,1, 11.9,1,1, 8.610, 10330.827, 379.332, 52821.518 23/05/13,20:35:55,10,08,1, 11.9,1,1, 8.610, 10330.824, 379.322, 52821.531 23/05/13,20:35:55,11,08,1, 11.9,1,1, 8.610, 10330.783, 379.288, 52821.497 23/05/13,20:35:55,12,08,1, 11.9,1,1, 8.610, 10330.740, 379.259, 52821.543 23/05/13,20:35:55,13,08,1, 11.9,1,1, 8.610, 10330.739, 379.224, 52821.535 23/05/13,20:35:55,14,08,1, 11.9,1,1, 8.610, 10330.704, 379.259, 52821.549 23/05/13,20:35:55,15,08,1, 11.9,1,1, 8.610, 10330.675, 379.236, 52821.571 23/05/13,20:35:55,16,08,1, 11.9,1,1, 8.610, 10330.673, 379.200, 52821.574 23/05/13,20:35:55,17,08,1, 11.9,1,1, 8.610, 10330.621, 379.177, 52821.559 23/05/13,20:35:55,18,08,1, 11.9,1,1, 8.610, 10330.591, 379.184, 52821.501 23/05/13,20:35:55,19,08,1, 11.9,1,1, 8.610, 10330.587, 379.153, 52821.571 23/05/13,20:35:56,00,08,1, 11.9,1,1, 8.611, 10330.585, 379.153, 52821.571 23/05/13,20:35:56,01,08,1, 11.9,1,1, 8.611, 10330.507, 379.119, 52821.560 23/05/13,20:35:56,02,08,1, 11.9,1,1, 8.611, 10330.495, 379.111, 52821.525 23/05/13,20:35:56,03,08,1, 11.9,1,1, 8.611, 10330.454, 379.063, 52821.568 23/05/13,20:35:56,04,08,1, 11.9,1,1, 8.611, 10330.430, 379.078, 52821.531 23/05/13,20:35:56,05,08,1, 11.9,1,1, 8.611, 10330.401, 379.057, 52821.512 23/05/13,20:35:56,06,08,1, 11.9,1,1, 8.611, 10330.386, 379.024, 52821.531 23/05/13,20:35:56,07,08,1, 11.9,1,1, 8.611, 10330.376, 378.997, 52821.532 23/05/13,20:35:56,08,08,1, 11.9,1,1, 8.611, 10330.312, 379.017, 52821.565 23/05/13,20:35:56,09,08,1, 11.9,1,1, 8.611, 10330.305, 378.996, 52821.556 23/05/13,20:35:56,10,08,1, 11.9,1,1, 8.611, 10330.297, 378.969, 52821.527 23/05/13,20:35:56,11,08,1, 11.9,1,1, 8.611, 10330.252, 378.932, 52821.573 23/05/13,20:35:56,12,08,1, 11.9,1,1, 8.611, 10330.233, 378.913, 52821.508 23/05/13,20:35:56,13,08,1, 11.9,1,1, 8.611, 10330.193, 378.889, 52821.529 23/05/13,20:35:56,14,08,1, 11.9,1,1, 8.611, 10330.170, 378.858, 52821.554 23/05/13,20:35:56,15,08,1, 11.9,1,1, 8.611, 10330.136, 378.842, 52821.512 23/05/13,20:35:56,16,08,1, 11.9,1,1, 8.611, 10330.126, 378.812, 52821.510 23/05/13,20:35:56,17,08,1, 11.9,1,1, 8.611, 10330.100, 378.810, 52821.572 23/05/13,20:35:56,18,08,1, 11.9,1,1, 8.611, 10330.045, 378.774, 52821.553 23/05/13,20:35:56,19,08,1, 11.9,1,1, 8.611, 10330.064, 378.758, 52821.536 23/05/13,20:35:57,00,08,1, 11.9,1,1, 8.612, 10330.060, 378.758, 52821.536 23/05/13,20:35:57,01,08,1, 11.9,1,1, 8.612, 10329.970, 378.721, 52821.571 23/05/13,20:35:57,02,08,1, 11.9,1,1, 8.612, 10329.945, 378.679, 52821.625 23/05/13,20:35:57,03,08,1, 11.9,1,1, 8.612, 10329.910, 378.675, 52821.643 23/05/13,20:35:57,04,08,1, 11.9,1,1, 8.612, 10329.918, 378.647, 52821.650 23/05/13,20:35:57,05,08,1, 11.9,1,1, 8.612, 10329.883, 378.648, 52821.674 23/05/13,20:35:57,06,08,1, 11.9,1,1, 8.612, 10329.861, 378.615, 52821.614 23/05/13,20:35:57,07,08,1, 11.9,1,1, 8.612, 10329.809, 378.603, 52821.617 23/05/13,20:35:57,08,08,1, 11.9,1,1, 8.612, 10329.821, 378.547, 52821.635 23/05/13,20:35:57,09,08,1, 11.9,1,1, 8.612, 10329.803, 378.562, 52821.604 23/05/13,20:35:57,10,08,1, 11.9,1,1, 8.612, 10329.764, 378.531, 52821.584 23/05/13,20:35:57,11,08,1, 11.9,1,1, 8.612, 10329.715, 378.503, 52821.630 23/05/13,20:35:57,12,08,1, 11.9,1,1, 8.612, 10329.695, 378.470, 52821.603 23/05/13,20:35:57,13,08,1, 11.9,1,1, 8.612, 10329.684, 378.444, 52821.605 23/05/13,20:35:57,14,08,1, 11.9,1,1, 8.612, 10329.654, 378.420, 52821.630 23/05/13,20:35:57,15,08,1, 11.9,1,1, 8.612, 10329.599, 378.382, 52821.618 23/05/13,20:35:57,16,08,1, 11.9,1,1, 8.612, 10329.604, 378.358, 52821.636 23/05/13,20:35:57,17,08,1, 11.9,1,1, 8.612, 10329.538, 378.329, 52821.570 23/05/13,20:35:57,18,08,1, 11.9,1,1, 8.612, 10329.508, 378.309, 52821.635 23/05/13,20:35:57,19,08,1, 11.9,1,1, 8.612, 10329.481, 378.280, 52821.610 23/05/13,20:35:58,00,08,1, 11.8,1,1, 8.609, 10329.475, 378.280, 52821.610 23/05/13,20:35:58,01,08,1, 11.8,1,1, 8.609, 10329.429, 378.227, 52821.605 23/05/13,20:35:58,02,08,1, 11.8,1,1, 8.609, 10329.407, 378.193, 52821.605 23/05/13,20:35:58,03,08,1, 11.8,1,1, 8.609, 10329.376, 378.148, 52821.596 23/05/13,20:35:58,04,08,1, 11.8,1,1, 8.609, 10329.331, 378.127, 52821.605 23/05/13,20:35:58,05,08,1, 11.8,1,1, 8.609, 10329.323, 378.093, 52821.568 23/05/13,20:35:58,06,08,1, 11.8,1,1, 8.609, 10329.271, 378.093, 52821.568 23/05/13,20:35:58,07,08,1, 11.8,1,1, 8.609, 10329.235, 378.054, 52821.578 23/05/13,20:35:58,08,08,1, 11.8,1,1, 8.609, 10329.202, 378.014, 52821.567 23/05/13,20:35:58,09,08,1, 11.8,1,1, 8.609, 10329.207, 377.985, 52821.597 23/05/13,20:35:58,10,08,1, 11.8,1,1, 8.609, 10329.161, 377.952, 52821.541 23/05/13,20:35:58,11,08,1, 11.8,1,1, 8.609, 10329.111, 377.925, 52821.552 23/05/13,20:35:58,12,08,1, 11.8,1,1, 8.609, 10329.094, 377.902, 52821.544 23/05/13,20:35:58,13,08,1, 11.8,1,1, 8.609, 10329.063, 377.865, 52821.558 23/05/13,20:35:58,14,08,1, 11.8,1,1, 8.609, 10329.046, 377.823, 52821.551 23/05/13,20:35:58,15,08,1, 11.8,1,1, 8.609, 10329.020, 377.820, 52821.540 23/05/13,20:35:58,16,08,1, 11.8,1,1, 8.609, 10328.961, 377.789, 52821.536 23/05/13,20:35:58,17,08,1, 11.8,1,1, 8.609, 10328.960, 377.735, 52821.570 23/05/13,20:35:58,18,08,1, 11.8,1,1, 8.609, 10328.923, 377.713, 52821.526 23/05/13,20:35:58,19,08,1, 11.8,1,1, 8.609, 10328.895, 377.709, 52821.575 23/05/13,20:35:59,00,08,1, 11.9,1,1, 8.609, 10328.891, 377.709, 52821.575 23/05/13,20:35:59,01,08,1, 11.9,1,1, 8.609, 10328.837, 377.636, 52821.566 23/05/13,20:35:59,02,08,1, 11.9,1,1, 8.609, 10328.807, 377.601, 52821.558 23/05/13,20:35:59,03,08,1, 11.9,1,1, 8.609, 10328.757, 377.560, 52821.566 23/05/13,20:35:59,04,08,1, 11.9,1,1, 8.609, 10328.715, 377.531, 52821.545 23/05/13,20:35:59,05,08,1, 11.9,1,1, 8.609, 10328.708, 377.491, 52821.552 23/05/13,20:35:59,06,08,1, 11.9,1,1, 8.609, 10328.666, 377.474, 52821.597 23/05/13,20:35:59,07,08,1, 11.9,1,1, 8.609, 10328.644, 377.450, 52821.621 23/05/13,20:35:59,08,08,1, 11.9,1,1, 8.609, 10328.626, 377.436, 52821.559 23/05/13,20:35:59,09,08,1, 11.9,1,1, 8.609, 10328.572, 377.386, 52821.563 23/05/13,20:35:59,10,08,1, 11.9,1,1, 8.609, 10328.578, 377.351, 52821.555 23/05/13,20:35:59,11,08,1, 11.9,1,1, 8.609, 10328.539, 377.301, 52821.539 23/05/13,20:35:59,12,08,1, 11.9,1,1, 8.609, 10328.519, 377.308, 52821.575 23/05/13,20:35:59,13,08,1, 11.9,1,1, 8.609, 10328.503, 377.274, 52821.555 23/05/13,20:35:59,14,08,1, 11.9,1,1, 8.609, 10328.471, 377.241, 52821.522 23/05/13,20:35:59,15,08,1, 11.9,1,1, 8.609, 10328.457, 377.221, 52821.591 23/05/13,20:35:59,16,08,1, 11.9,1,1, 8.609, 10328.441, 377.218, 52821.533 23/05/13,20:35:59,17,08,1, 11.9,1,1, 8.609, 10328.399, 377.150, 52821.560 23/05/13,20:35:59,18,08,1, 11.9,1,1, 8.609, 10328.362, 377.128, 52821.557 23/05/13,20:35:59,19,08,1, 11.9,1,1, 8.609, 10328.325, 377.091, 52821.565 23/05/13,20:36:00,00,08,1, 11.9,1,1, 8.609, 10328.324, 377.091, 52821.565 23/05/13,20:36:00,01,08,1, 11.9,1,1, 8.609, 10328.290, 377.028, 52821.561 23/05/13,20:36:00,02,08,1, 11.9,1,1, 8.609, 10328.264, 376.986, 52821.556 23/05/13,20:36:00,03,08,1, 11.9,1,1, 8.609, 10328.265, 376.963, 52821.505 23/05/13,20:36:00,04,08,1, 11.9,1,1, 8.609, 10328.214, 376.900, 52821.495 23/05/13,20:36:00,05,08,1, 11.9,1,1, 8.609, 10328.195, 376.881, 52821.506 23/05/13,20:36:00,06,08,1, 11.9,1,1, 8.609, 10328.171, 376.854, 52821.496 23/05/13,20:36:00,07,08,1, 11.9,1,1, 8.609, 10328.139, 376.840, 52821.521 23/05/13,20:36:00,08,08,1, 11.9,1,1, 8.609, 10328.107, 376.822, 52821.517 23/05/13,20:36:00,09,08,1, 11.9,1,1, 8.609, 10328.100, 376.797, 52821.481 23/05/13,20:36:00,10,08,1, 11.9,1,1, 8.609, 10328.084, 376.764, 52821.496 23/05/13,20:36:00,11,08,1, 11.9,1,1, 8.609, 10328.040, 376.734, 52821.516 23/05/13,20:36:00,12,08,1, 11.9,1,1, 8.609, 10328.012, 376.714, 52821.528 23/05/13,20:36:00,13,08,1, 11.9,1,1, 8.609, 10328.017, 376.654, 52821.527 23/05/13,20:36:00,14,08,1, 11.9,1,1, 8.609, 10327.976, 376.650, 52821.491 23/05/13,20:36:00,15,08,1, 11.9,1,1, 8.609, 10327.947, 376.628, 52821.536 23/05/13,20:36:00,16,08,1, 11.9,1,1, 8.609, 10327.961, 376.573, 52821.516 23/05/13,20:36:00,17,08,1, 11.9,1,1, 8.609, 10327.908, 376.543, 52821.484 23/05/13,20:36:00,18,08,1, 11.9,1,1, 8.609, 10327.906, 376.547, 52821.532 23/05/13,20:36:00,19,08,1, 11.9,1,1, 8.609, 10327.874, 376.498, 52821.514 23/05/13,20:36:01,00,08,1, 11.9,1,1, 8.609, 10327.873, 376.498, 52821.514 23/05/13,20:36:01,01,08,1, 11.9,1,1, 8.609, 10327.820, 376.444, 52821.520 23/05/13,20:36:01,02,08,1, 11.9,1,1, 8.609, 10327.818, 376.416, 52821.513 23/05/13,20:36:01,03,08,1, 11.9,1,1, 8.609, 10327.788, 376.396, 52821.517 23/05/13,20:36:01,04,08,1, 11.9,1,1, 8.609, 10327.787, 376.365, 52821.531 23/05/13,20:36:01,05,08,1, 11.9,1,1, 8.609, 10327.757, 376.339, 52821.515 23/05/13,20:36:01,06,08,1, 11.9,1,1, 8.609, 10327.717, 376.318, 52821.493 23/05/13,20:36:01,07,08,1, 11.9,1,1, 8.609, 10327.695, 376.258, 52821.488 23/05/13,20:36:01,08,08,1, 11.9,1,1, 8.609, 10327.679, 376.239, 52821.477 23/05/13,20:36:01,09,08,1, 11.9,1,1, 8.609, 10327.660, 376.228, 52821.492 23/05/13,20:36:01,10,08,1, 11.9,1,1, 8.609, 10327.658, 376.173, 52821.501 23/05/13,20:36:01,11,08,1, 11.9,1,1, 8.609, 10327.605, 376.175, 52821.470 23/05/13,20:36:01,12,08,1, 11.9,1,1, 8.609, 10327.574, 376.141, 52821.506 23/05/13,20:36:01,13,08,1, 11.9,1,1, 8.609, 10327.607, 376.122, 52821.534 23/05/13,20:36:01,14,08,1, 11.9,1,1, 8.609, 10327.566, 376.111, 52821.524 23/05/13,20:36:01,15,08,1, 11.9,1,1, 8.609, 10327.545, 376.049, 52821.523 23/05/13,20:36:01,16,08,1, 11.9,1,1, 8.609, 10327.542, 376.044, 52821.489 23/05/13,20:36:01,17,08,1, 11.9,1,1, 8.609, 10327.490, 376.010, 52821.518 23/05/13,20:36:01,18,08,1, 11.9,1,1, 8.609, 10327.479, 375.991, 52821.513 23/05/13,20:36:01,19,08,1, 11.9,1,1, 8.609, 10327.460, 375.957, 52821.474 23/05/13,20:36:02,00,08,1, 11.9,1,1, 8.616, 10327.456, 375.957, 52821.474 23/05/13,20:36:02,01,08,1, 11.9,1,1, 8.616, 10327.418, 375.913, 52821.492 23/05/13,20:36:02,02,08,1, 11.9,1,1, 8.616, 10327.408, 375.895, 52821.506 23/05/13,20:36:02,03,08,1, 11.9,1,1, 8.616, 10327.390, 375.880, 52821.531 23/05/13,20:36:02,04,08,1, 11.9,1,1, 8.616, 10327.369, 375.852, 52821.489 23/05/13,20:36:02,05,08,1, 11.9,1,1, 8.616, 10327.342, 375.806, 52821.507 23/05/13,20:36:02,06,08,1, 11.9,1,1, 8.616, 10327.327, 375.787, 52821.506 23/05/13,20:36:02,07,08,1, 11.9,1,1, 8.616, 10327.310, 375.738, 52821.509 23/05/13,20:36:02,08,08,1, 11.9,1,1, 8.616, 10327.316, 375.730, 52821.499 23/05/13,20:36:02,09,08,1, 11.9,1,1, 8.616, 10327.258, 375.732, 52821.516 23/05/13,20:36:02,10,08,1, 11.9,1,1, 8.616, 10327.254, 375.684, 52821.516 23/05/13,20:36:02,11,08,1, 11.9,1,1, 8.616, 10327.227, 375.677, 52821.521 23/05/13,20:36:02,12,08,1, 11.9,1,1, 8.616, 10327.213, 375.655, 52821.530 23/05/13,20:36:02,13,08,1, 11.9,1,1, 8.616, 10327.181, 375.621, 52821.476 23/05/13,20:36:02,14,08,1, 11.9,1,1, 8.616, 10327.196, 375.591, 52821.532 23/05/13,20:36:02,15,08,1, 11.9,1,1, 8.616, 10327.163, 375.570, 52821.499 23/05/13,20:36:02,16,08,1, 11.9,1,1, 8.616, 10327.151, 375.519, 52821.507 23/05/13,20:36:02,17,08,1, 11.9,1,1, 8.616, 10327.117, 375.517, 52821.518 23/05/13,20:36:02,18,08,1, 11.9,1,1, 8.616, 10327.114, 375.492, 52821.496 23/05/13,20:36:02,19,08,1, 11.9,1,1, 8.616, 10327.085, 375.430, 52821.502 23/05/13,20:36:03,00,08,1, 11.9,1,1, 8.612, 10327.080, 375.430, 52821.502 23/05/13,20:36:03,01,08,1, 11.9,1,1, 8.612, 10327.035, 375.407, 52821.471 23/05/13,20:36:03,02,08,1, 11.9,1,1, 8.612, 10327.039, 375.421, 52821.523 23/05/13,20:36:03,03,08,1, 11.9,1,1, 8.612, 10326.999, 375.354, 52821.562 23/05/13,20:36:03,04,08,1, 11.9,1,1, 8.612, 10326.993, 375.362, 52821.527 23/05/13,20:36:03,05,08,1, 11.9,1,1, 8.612, 10326.953, 375.331, 52821.599 23/05/13,20:36:03,06,08,1, 11.9,1,1, 8.612, 10326.945, 375.320, 52821.574 23/05/13,20:36:03,07,08,1, 11.9,1,1, 8.612, 10326.936, 375.267, 52821.544 23/05/13,20:36:03,08,08,1, 11.9,1,1, 8.612, 10326.921, 375.241, 52821.541 23/05/13,20:36:03,09,08,1, 11.9,1,1, 8.612, 10326.886, 375.211, 52821.562 23/05/13,20:36:03,10,08,1, 11.9,1,1, 8.612, 10326.867, 375.207, 52821.523 23/05/13,20:36:03,11,08,1, 11.9,1,1, 8.612, 10326.843, 375.156, 52821.570 23/05/13,20:36:03,12,08,1, 11.9,1,1, 8.612, 10326.847, 375.137, 52821.534 23/05/13,20:36:03,13,08,1, 11.9,1,1, 8.612, 10326.816, 375.124, 52821.543 23/05/13,20:36:03,14,08,1, 11.9,1,1, 8.612, 10326.781, 375.098, 52821.583 23/05/13,20:36:03,15,08,1, 11.9,1,1, 8.612, 10326.769, 375.100, 52821.532 23/05/13,20:36:03,16,08,1, 11.9,1,1, 8.612, 10326.767, 375.056, 52821.507 23/05/13,20:36:03,17,08,1, 11.9,1,1, 8.612, 10326.759, 375.035, 52821.573 23/05/13,20:36:03,18,08,1, 11.9,1,1, 8.612, 10326.713, 374.986, 52821.574 23/05/13,20:36:03,19,08,1, 11.9,1,1, 8.612, 10326.713, 374.965, 52821.590 23/05/13,20:36:04,00,08,1, 11.9,1,1, 8.611, 10326.705, 374.965, 52821.590 23/05/13,20:36:04,01,08,1, 11.9,1,1, 8.611, 10326.656, 374.895, 52821.536 23/05/13,20:36:04,02,08,1, 11.9,1,1, 8.611, 10326.635, 374.861, 52821.556 23/05/13,20:36:04,03,08,1, 11.9,1,1, 8.611, 10326.624, 374.852, 52821.529 23/05/13,20:36:04,04,08,1, 11.9,1,1, 8.611, 10326.592, 374.839, 52821.580 23/05/13,20:36:04,05,08,1, 11.9,1,1, 8.611, 10326.575, 374.816, 52821.554 23/05/13,20:36:04,06,08,1, 11.9,1,1, 8.611, 10326.561, 374.777, 52821.584 23/05/13,20:36:04,07,08,1, 11.9,1,1, 8.611, 10326.512, 374.771, 52821.580 23/05/13,20:36:04,08,08,1, 11.9,1,1, 8.611, 10326.516, 374.754, 52821.546 23/05/13,20:36:04,09,08,1, 11.9,1,1, 8.611, 10326.504, 374.716, 52821.551 23/05/13,20:36:04,10,08,1, 11.9,1,1, 8.611, 10326.479, 374.688, 52821.553 23/05/13,20:36:04,11,08,1, 11.9,1,1, 8.611, 10326.464, 374.657, 52821.542 23/05/13,20:36:04,12,08,1, 11.9,1,1, 8.611, 10326.444, 374.636, 52821.561 23/05/13,20:36:04,13,08,1, 11.9,1,1, 8.611, 10326.410, 374.615, 52821.563 23/05/13,20:36:04,14,08,1, 11.9,1,1, 8.611, 10326.427, 374.582, 52821.622 23/05/13,20:36:04,15,08,1, 11.9,1,1, 8.611, 10326.348, 374.549, 52821.589 23/05/13,20:36:04,16,08,1, 11.9,1,1, 8.611, 10326.344, 374.523, 52821.550 23/05/13,20:36:04,17,08,1, 11.9,1,1, 8.611, 10326.342, 374.508, 52821.574 23/05/13,20:36:04,18,08,1, 11.9,1,1, 8.611, 10326.304, 374.457, 52821.571 23/05/13,20:36:04,19,08,1, 11.9,1,1, 8.611, 10326.280, 374.436, 52821.546 23/05/13,20:36:05,00,08,1, 11.9,1,1, 8.609, 10326.279, 374.436, 52821.546 23/05/13,20:36:05,01,08,1, 11.9,1,1, 8.609, 10326.243, 374.393, 52821.599 23/05/13,20:36:05,02,08,1, 11.9,1,1, 8.609, 10326.231, 374.368, 52821.622 23/05/13,20:36:05,03,08,1, 11.9,1,1, 8.609, 10326.215, 374.363, 52821.604 23/05/13,20:36:05,04,08,1, 11.9,1,1, 8.609, 10326.166, 374.337, 52821.694 23/05/13,20:36:05,05,08,1, 11.9,1,1, 8.609, 10326.178, 374.309, 52821.535 23/05/13,20:36:05,06,08,1, 11.9,1,1, 8.609, 10326.133, 374.282, 52821.527 23/05/13,20:36:05,07,08,1, 11.9,1,1, 8.609, 10326.106, 374.265, 52821.580 23/05/13,20:36:05,08,08,1, 11.9,1,1, 8.609, 10326.062, 374.248, 52821.575 23/05/13,20:36:05,09,08,1, 11.9,1,1, 8.609, 10326.048, 374.206, 52821.571 23/05/13,20:36:05,10,08,1, 11.9,1,1, 8.609, 10326.018, 374.196, 52821.566 23/05/13,20:36:05,11,08,1, 11.9,1,1, 8.609, 10325.972, 374.148, 52821.562 23/05/13,20:36:05,12,08,1, 11.9,1,1, 8.609, 10325.994, 374.110, 52821.371 23/05/13,20:36:05,13,08,1, 11.9,1,1, 8.609, 10325.957, 374.103, 52821.527 23/05/13,20:36:05,14,08,1, 11.9,1,1, 8.609, 10325.912, 374.065, 52821.564 23/05/13,20:36:05,15,08,1, 11.9,1,1, 8.609, 10325.901, 374.054, 52821.609 23/05/13,20:36:05,16,08,1, 11.9,1,1, 8.609, 10325.880, 374.012, 52821.599 23/05/13,20:36:05,17,08,1, 11.9,1,1, 8.609, 10325.830, 374.013, 52821.601 23/05/13,20:36:05,18,08,1, 11.9,1,1, 8.609, 10325.805, 373.989, 52821.616 23/05/13,20:36:05,19,08,1, 11.9,1,1, 8.609, 10325.799, 373.987, 52821.605 23/05/13,20:36:06,00,08,1, 11.9,1,1, 8.609, 10325.795, 373.987, 52821.605 23/05/13,20:36:06,01,08,1, 11.9,1,1, 8.609, 10325.742, 373.880, 52821.592 23/05/13,20:36:06,02,08,1, 11.9,1,1, 8.609, 10325.727, 373.878, 52821.574 23/05/13,20:36:06,03,08,1, 11.9,1,1, 8.609, 10325.684, 373.848, 52821.605 23/05/13,20:36:06,04,08,1, 11.9,1,1, 8.609, 10325.632, 373.838, 52821.565 23/05/13,20:36:06,05,08,1, 11.9,1,1, 8.609, 10325.641, 373.799, 52821.561 23/05/13,20:36:06,06,08,1, 11.9,1,1, 8.609, 10325.567, 373.764, 52821.576 23/05/13,20:36:06,07,08,1, 11.9,1,1, 8.609, 10325.562, 373.759, 52821.580 23/05/13,20:36:06,08,08,1, 11.9,1,1, 8.609, 10325.542, 373.742, 52821.584 23/05/13,20:36:06,09,08,1, 11.9,1,1, 8.609, 10325.505, 373.710, 52821.581 23/05/13,20:36:06,10,08,1, 11.9,1,1, 8.609, 10325.457, 373.678, 52821.589 23/05/13,20:36:06,11,08,1, 11.9,1,1, 8.609, 10325.432, 373.677, 52821.603 23/05/13,20:36:06,12,08,1, 11.9,1,1, 8.609, 10325.419, 373.651, 52821.600 23/05/13,20:36:06,13,08,1, 11.9,1,1, 8.609, 10325.367, 373.605, 52821.564 23/05/13,20:36:06,14,08,1, 11.9,1,1, 8.609, 10325.359, 373.636, 52821.610 23/05/13,20:36:06,15,08,1, 11.9,1,1, 8.609, 10325.317, 373.588, 52821.594 23/05/13,20:36:06,16,08,1, 11.9,1,1, 8.609, 10325.288, 373.590, 52821.586 23/05/13,20:36:06,17,08,1, 11.9,1,1, 8.609, 10325.260, 373.555, 52821.606 23/05/13,20:36:06,18,08,1, 11.9,1,1, 8.609, 10325.232, 373.513, 52821.563 23/05/13,20:36:06,19,08,1, 11.9,1,1, 8.609, 10325.182, 373.505, 52821.598 23/05/13,20:36:07,00,07,1, 11.8,1,1, 8.611, 10325.178, 373.505, 52821.598 23/05/13,20:36:07,01,07,1, 11.8,1,1, 8.611, 10325.125, 373.462, 52821.556 23/05/13,20:36:07,02,07,1, 11.8,1,1, 8.611, 10325.095, 373.466, 52821.612 23/05/13,20:36:07,03,07,1, 11.8,1,1, 8.611, 10325.072, 373.444, 52821.642 23/05/13,20:36:07,04,07,1, 11.8,1,1, 8.611, 10325.031, 373.405, 52821.591 23/05/13,20:36:07,05,07,1, 11.8,1,1, 8.611, 10325.015, 373.409, 52821.644 23/05/13,20:36:07,06,07,1, 11.8,1,1, 8.611, 10324.992, 373.377, 52821.613 23/05/13,20:36:07,07,07,1, 11.8,1,1, 8.611, 10324.952, 373.344, 52821.622 23/05/13,20:36:07,08,07,1, 11.8,1,1, 8.611, 10324.910, 373.320, 52821.611 23/05/13,20:36:07,09,07,1, 11.8,1,1, 8.611, 10324.892, 373.317, 52821.654 23/05/13,20:36:07,10,07,1, 11.8,1,1, 8.611, 10324.834, 373.299, 52821.660 23/05/13,20:36:07,11,07,1, 11.8,1,1, 8.611, 10324.800, 373.218, 52821.599 23/05/13,20:36:07,12,07,1, 11.8,1,1, 8.611, 10324.790, 373.233, 52821.652 23/05/13,20:36:07,13,07,1, 11.8,1,1, 8.611, 10324.755, 373.197, 52821.589 23/05/13,20:36:07,14,07,1, 11.8,1,1, 8.611, 10324.697, 373.196, 52821.643 23/05/13,20:36:07,15,07,1, 11.8,1,1, 8.611, 10324.672, 373.150, 52821.672 23/05/13,20:36:07,16,07,1, 11.8,1,1, 8.611, 10324.622, 373.162, 52821.612 23/05/13,20:36:07,17,07,1, 11.8,1,1, 8.611, 10324.612, 373.130, 52821.677 23/05/13,20:36:07,18,07,1, 11.8,1,1, 8.611, 10324.565, 373.112, 52821.649 23/05/13,20:36:07,19,07,1, 11.8,1,1, 8.611, 10324.537, 373.097, 52821.678 23/05/13,20:36:08,00,08,1, 11.9,1,1, 8.612, 10324.535, 373.097, 52821.678 23/05/13,20:36:08,01,08,1, 11.9,1,1, 8.612, 10324.471, 373.068, 52821.671 23/05/13,20:36:08,02,08,1, 11.9,1,1, 8.612, 10324.451, 373.037, 52821.624 23/05/13,20:36:08,03,08,1, 11.9,1,1, 8.612, 10324.402, 373.036, 52821.699 23/05/13,20:36:08,04,08,1, 11.9,1,1, 8.612, 10324.354, 372.999, 52821.703 23/05/13,20:36:08,05,08,1, 11.9,1,1, 8.612, 10324.337, 372.980, 52821.658 23/05/13,20:36:08,06,08,1, 11.9,1,1, 8.612, 10324.316, 372.934, 52821.672 23/05/13,20:36:08,07,08,1, 11.9,1,1, 8.612, 10324.279, 372.936, 52821.690 23/05/13,20:36:08,08,08,1, 11.9,1,1, 8.612, 10324.271, 372.921, 52821.667 23/05/13,20:36:08,09,08,1, 11.9,1,1, 8.612, 10324.202, 372.919, 52821.703 23/05/13,20:36:08,10,08,1, 11.9,1,1, 8.612, 10324.160, 372.879, 52821.629 23/05/13,20:36:08,11,08,1, 11.9,1,1, 8.612, 10324.155, 372.853, 52821.704 23/05/13,20:36:08,12,08,1, 11.9,1,1, 8.612, 10324.095, 372.846, 52821.687 23/05/13,20:36:08,13,08,1, 11.9,1,1, 8.612, 10324.048, 372.838, 52821.697 23/05/13,20:36:08,14,08,1, 11.9,1,1, 8.612, 10324.035, 372.841, 52821.694 23/05/13,20:36:08,15,08,1, 11.9,1,1, 8.612, 10323.986, 372.806, 52821.703 23/05/13,20:36:08,16,08,1, 11.9,1,1, 8.612, 10323.965, 372.801, 52821.745 23/05/13,20:36:08,17,08,1, 11.9,1,1, 8.612, 10323.929, 372.770, 52821.711 23/05/13,20:36:08,18,08,1, 11.9,1,1, 8.612, 10323.873, 372.759, 52821.715 23/05/13,20:36:08,19,08,1, 11.9,1,1, 8.612, 10323.829, 372.741, 52821.693 23/05/13,20:36:09,00,08,1, 11.9,1,1, 8.610, 10323.826, 372.741, 52821.693 23/05/13,20:36:09,01,08,1, 11.9,1,1, 8.610, 10323.736, 372.696, 52821.705 23/05/13,20:36:09,02,08,1, 11.9,1,1, 8.610, 10323.707, 372.701, 52821.720 23/05/13,20:36:09,03,08,1, 11.9,1,1, 8.610, 10323.691, 372.683, 52821.750 23/05/13,20:36:09,04,08,1, 11.9,1,1, 8.610, 10323.645, 372.645, 52821.746 23/05/13,20:36:09,05,08,1, 11.9,1,1, 8.610, 10323.618, 372.622, 52821.743 23/05/13,20:36:09,06,08,1, 11.9,1,1, 8.610, 10323.588, 372.588, 52821.758 23/05/13,20:36:09,07,08,1, 11.9,1,1, 8.610, 10323.557, 372.604, 52821.749 23/05/13,20:36:09,08,08,1, 11.9,1,1, 8.610, 10323.499, 372.585, 52821.770 23/05/13,20:36:09,09,08,1, 11.9,1,1, 8.610, 10323.479, 372.566, 52821.742 23/05/13,20:36:09,10,08,1, 11.9,1,1, 8.610, 10323.434, 372.583, 52821.783 23/05/13,20:36:09,11,08,1, 11.9,1,1, 8.610, 10323.391, 372.538, 52821.759 23/05/13,20:36:09,12,08,1, 11.9,1,1, 8.610, 10323.354, 372.531, 52821.777 23/05/13,20:36:09,13,08,1, 11.9,1,1, 8.610, 10323.326, 372.531, 52821.759 23/05/13,20:36:09,14,08,1, 11.9,1,1, 8.610, 10323.251, 372.493, 52821.750 23/05/13,20:36:09,15,08,1, 11.9,1,1, 8.610, 10323.234, 372.453, 52821.750 23/05/13,20:36:09,16,08,1, 11.9,1,1, 8.610, 10323.204, 372.482, 52821.782 23/05/13,20:36:09,17,08,1, 11.9,1,1, 8.610, 10323.161, 372.417, 52821.713 23/05/13,20:36:09,18,08,1, 11.9,1,1, 8.610, 10323.078, 372.412, 52821.772 23/05/13,20:36:09,19,08,1, 11.9,1,1, 8.610, 10323.064, 372.397, 52821.812 23/05/13,20:36:10,00,07,1, 12.0,1,1, 8.609, 10323.058, 372.397, 52821.812 23/05/13,20:36:10,01,07,1, 12.0,1,1, 8.609, 10323.000, 372.360, 52821.799 23/05/13,20:36:10,02,07,1, 12.0,1,1, 8.609, 10322.944, 372.363, 52821.839 23/05/13,20:36:10,03,07,1, 12.0,1,1, 8.609, 10322.933, 372.341, 52821.795 23/05/13,20:36:10,04,07,1, 12.0,1,1, 8.609, 10322.881, 372.338, 52821.791 23/05/13,20:36:10,05,07,1, 12.0,1,1, 8.609, 10322.841, 372.304, 52821.788 23/05/13,20:36:10,06,07,1, 12.0,1,1, 8.609, 10322.821, 372.282, 52821.820 23/05/13,20:36:10,07,07,1, 12.0,1,1, 8.609, 10322.778, 372.269, 52821.791 23/05/13,20:36:10,08,07,1, 12.0,1,1, 8.609, 10322.722, 372.273, 52821.861 23/05/13,20:36:10,09,07,1, 12.0,1,1, 8.609, 10322.667, 372.248, 52821.791 23/05/13,20:36:10,10,07,1, 12.0,1,1, 8.609, 10322.642, 372.214, 52821.847 23/05/13,20:36:10,11,07,1, 12.0,1,1, 8.609, 10322.618, 372.207, 52821.829 23/05/13,20:36:10,12,07,1, 12.0,1,1, 8.609, 10322.577, 372.195, 52821.772 23/05/13,20:36:10,13,07,1, 12.0,1,1, 8.609, 10322.530, 372.174, 52821.869 23/05/13,20:36:10,14,07,1, 12.0,1,1, 8.609, 10322.492, 372.191, 52821.838 23/05/13,20:36:10,15,07,1, 12.0,1,1, 8.609, 10322.462, 372.140, 52821.881 23/05/13,20:36:10,16,07,1, 12.0,1,1, 8.609, 10322.410, 372.131, 52821.881 23/05/13,20:36:10,17,07,1, 12.0,1,1, 8.609, 10322.375, 372.126, 52821.868 23/05/13,20:36:10,18,07,1, 12.0,1,1, 8.609, 10322.319, 372.103, 52821.815 23/05/13,20:36:10,19,07,1, 12.0,1,1, 8.609, 10322.268, 372.097, 52821.877 23/05/13,20:36:11,00,08,1, 11.8,1,1, 8.610, 10322.266, 372.097, 52821.877 23/05/13,20:36:11,01,08,1, 11.8,1,1, 8.610, 10322.199, 372.042, 52821.904 23/05/13,20:36:11,02,08,1, 11.8,1,1, 8.610, 10322.168, 372.042, 52821.856 23/05/13,20:36:11,03,08,1, 11.8,1,1, 8.610, 10322.104, 372.001, 52821.884 23/05/13,20:36:11,04,08,1, 11.8,1,1, 8.610, 10322.069, 371.997, 52821.901 23/05/13,20:36:11,05,08,1, 11.8,1,1, 8.610, 10322.027, 371.962, 52821.860 23/05/13,20:36:11,06,08,1, 11.8,1,1, 8.610, 10321.999, 371.984, 52821.910 23/05/13,20:36:11,07,08,1, 11.8,1,1, 8.610, 10321.955, 371.980, 52821.899 23/05/13,20:36:11,08,08,1, 11.8,1,1, 8.610, 10321.913, 371.943, 52821.892 23/05/13,20:36:11,09,08,1, 11.8,1,1, 8.610, 10321.850, 371.960, 52821.931 23/05/13,20:36:11,10,08,1, 11.8,1,1, 8.610, 10321.793, 371.926, 52821.888 23/05/13,20:36:11,11,08,1, 11.8,1,1, 8.610, 10321.754, 371.932, 52821.910 23/05/13,20:36:11,12,08,1, 11.8,1,1, 8.610, 10321.718, 371.898, 52821.968 23/05/13,20:36:11,13,08,1, 11.8,1,1, 8.610, 10321.692, 371.877, 52821.944 23/05/13,20:36:11,14,08,1, 11.8,1,1, 8.610, 10321.646, 371.845, 52821.933 23/05/13,20:36:11,15,08,1, 11.8,1,1, 8.610, 10321.600, 371.809, 52821.871 23/05/13,20:36:11,16,08,1, 11.8,1,1, 8.610, 10321.562, 371.813, 52821.915 23/05/13,20:36:11,17,08,1, 11.8,1,1, 8.610, 10321.513, 371.802, 52821.958 23/05/13,20:36:11,18,08,1, 11.8,1,1, 8.610, 10321.496, 371.787, 52821.919 23/05/13,20:36:11,19,08,1, 11.8,1,1, 8.610, 10321.411, 371.771, 52821.922 23/05/13,20:36:12,00,08,1, 11.9,1,1, 8.610, 10321.406, 371.771, 52821.922 23/05/13,20:36:12,01,08,1, 11.9,1,1, 8.610, 10321.340, 371.727, 52821.911 23/05/13,20:36:12,02,08,1, 11.9,1,1, 8.610, 10321.287, 371.737, 52821.942 23/05/13,20:36:12,03,08,1, 11.9,1,1, 8.610, 10321.258, 371.709, 52821.930 23/05/13,20:36:12,04,08,1, 11.9,1,1, 8.610, 10321.232, 371.697, 52821.955 23/05/13,20:36:12,05,08,1, 11.9,1,1, 8.610, 10321.173, 371.697, 52821.931 23/05/13,20:36:12,06,08,1, 11.9,1,1, 8.610, 10321.140, 371.671, 52821.956 23/05/13,20:36:12,07,08,1, 11.9,1,1, 8.610, 10321.078, 371.650, 52821.947 23/05/13,20:36:12,08,08,1, 11.9,1,1, 8.610, 10321.067, 371.644, 52822.037 23/05/13,20:36:12,09,08,1, 11.9,1,1, 8.610, 10321.001, 371.599, 52821.964 23/05/13,20:36:12,10,08,1, 11.9,1,1, 8.610, 10320.978, 371.580, 52821.987 23/05/13,20:36:12,11,08,1, 11.9,1,1, 8.610, 10320.934, 371.588, 52821.978 23/05/13,20:36:12,12,08,1, 11.9,1,1, 8.610, 10320.882, 371.549, 52821.986 23/05/13,20:36:12,13,08,1, 11.9,1,1, 8.610, 10320.835, 371.559, 52821.965 23/05/13,20:36:12,14,08,1, 11.9,1,1, 8.610, 10320.775, 371.517, 52822.000 23/05/13,20:36:12,15,08,1, 11.9,1,1, 8.610, 10320.733, 371.540, 52821.977 23/05/13,20:36:12,16,08,1, 11.9,1,1, 8.610, 10320.724, 371.522, 52821.940 23/05/13,20:36:12,17,08,1, 11.9,1,1, 8.610, 10320.646, 371.530, 52822.040 23/05/13,20:36:12,18,08,1, 11.9,1,1, 8.610, 10320.612, 371.504, 52822.063 23/05/13,20:36:12,19,08,1, 11.9,1,1, 8.610, 10320.569, 371.486, 52822.023 23/05/13,20:36:13,00,08,1, 11.9,1,1, 8.610, 10320.563, 371.486, 52822.023 23/05/13,20:36:13,01,08,1, 11.9,1,1, 8.610, 10320.500, 371.456, 52822.028 23/05/13,20:36:13,02,08,1, 11.9,1,1, 8.610, 10320.449, 371.430, 52822.019 23/05/13,20:36:13,03,08,1, 11.9,1,1, 8.610, 10320.396, 371.438, 52822.037 23/05/13,20:36:13,04,08,1, 11.9,1,1, 8.610, 10320.349, 371.450, 52822.058 23/05/13,20:36:13,05,08,1, 11.9,1,1, 8.610, 10320.306, 371.400, 52822.046 23/05/13,20:36:13,06,08,1, 11.9,1,1, 8.610, 10320.293, 371.412, 52822.063 23/05/13,20:36:13,07,08,1, 11.9,1,1, 8.610, 10320.220, 371.371, 52822.049 23/05/13,20:36:13,08,08,1, 11.9,1,1, 8.610, 10320.160, 371.370, 52822.047 23/05/13,20:36:13,09,08,1, 11.9,1,1, 8.610, 10320.126, 371.348, 52822.106 23/05/13,20:36:13,10,08,1, 11.9,1,1, 8.610, 10320.119, 371.345, 52822.066 23/05/13,20:36:13,11,08,1, 11.9,1,1, 8.610, 10320.038, 371.360, 52822.064 23/05/13,20:36:13,12,08,1, 11.9,1,1, 8.610, 10320.025, 371.326, 52822.061 23/05/13,20:36:13,13,08,1, 11.9,1,1, 8.610, 10319.965, 371.317, 52822.087 23/05/13,20:36:13,14,08,1, 11.9,1,1, 8.610, 10319.942, 371.312, 52822.156 23/05/13,20:36:13,15,08,1, 11.9,1,1, 8.610, 10319.879, 371.274, 52822.084 23/05/13,20:36:13,16,08,1, 11.9,1,1, 8.610, 10319.810, 371.293, 52822.096 23/05/13,20:36:13,17,08,1, 11.9,1,1, 8.610, 10319.779, 371.258, 52822.122 23/05/13,20:36:13,18,08,1, 11.9,1,1, 8.610, 10319.746, 371.263, 52822.131 23/05/13,20:36:13,19,08,1, 11.9,1,1, 8.610, 10319.696, 371.228, 52822.034 23/05/13,20:36:14,00,08,1, 11.9,1,1, 8.608, 10319.695, 371.228, 52822.034 23/05/13,20:36:14,01,08,1, 11.9,1,1, 8.608, 10319.623, 371.223, 52822.111 23/05/13,20:36:14,02,08,1, 11.9,1,1, 8.608, 10319.544, 371.204, 52822.143 23/05/13,20:36:14,03,08,1, 11.9,1,1, 8.608, 10319.520, 371.224, 52822.150 23/05/13,20:36:14,04,08,1, 11.9,1,1, 8.608, 10319.488, 371.201, 52822.160 23/05/13,20:36:14,05,08,1, 11.9,1,1, 8.608, 10319.411, 371.212, 52822.142 23/05/13,20:36:14,06,08,1, 11.9,1,1, 8.608, 10319.391, 371.205, 52822.176 23/05/13,20:36:14,07,08,1, 11.9,1,1, 8.608, 10319.333, 371.163, 52822.139 23/05/13,20:36:14,08,08,1, 11.9,1,1, 8.608, 10319.319, 371.154, 52822.197 23/05/13,20:36:14,09,08,1, 11.9,1,1, 8.608, 10319.267, 371.142, 52822.194 23/05/13,20:36:14,10,08,1, 11.9,1,1, 8.608, 10319.195, 371.137, 52822.200 23/05/13,20:36:14,11,08,1, 11.9,1,1, 8.608, 10319.158, 371.127, 52822.192 23/05/13,20:36:14,12,08,1, 11.9,1,1, 8.608, 10319.106, 371.153, 52822.232 23/05/13,20:36:14,13,08,1, 11.9,1,1, 8.608, 10319.076, 371.117, 52822.209 23/05/13,20:36:14,14,08,1, 11.9,1,1, 8.608, 10319.033, 371.107, 52822.234 23/05/13,20:36:14,15,08,1, 11.9,1,1, 8.608, 10318.984, 371.077, 52822.234 23/05/13,20:36:14,16,08,1, 11.9,1,1, 8.608, 10318.935, 371.092, 52822.273 23/05/13,20:36:14,17,08,1, 11.9,1,1, 8.608, 10318.880, 371.094, 52822.247 23/05/13,20:36:14,18,08,1, 11.9,1,1, 8.608, 10318.851, 371.064, 52822.287 23/05/13,20:36:14,19,08,1, 11.9,1,1, 8.608, 10318.791, 371.075, 52822.297 23/05/13,20:36:15,00,08,1, 11.9,1,1, 8.610, 10318.786, 371.075, 52822.297 23/05/13,20:36:15,01,08,1, 11.9,1,1, 8.610, 10318.723, 371.050, 52822.307 23/05/13,20:36:15,02,08,1, 11.9,1,1, 8.610, 10318.670, 371.050, 52822.333 23/05/13,20:36:15,03,08,1, 11.9,1,1, 8.610, 10318.621, 371.040, 52822.324 23/05/13,20:36:15,04,08,1, 11.9,1,1, 8.610, 10318.596, 371.019, 52822.331 23/05/13,20:36:15,05,08,1, 11.9,1,1, 8.610, 10318.521, 371.014, 52822.290 23/05/13,20:36:15,06,08,1, 11.9,1,1, 8.610, 10318.507, 371.030, 52822.349 23/05/13,20:36:15,07,08,1, 11.9,1,1, 8.610, 10318.457, 371.008, 52822.308 23/05/13,20:36:15,08,08,1, 11.9,1,1, 8.610, 10318.398, 370.976, 52822.336 23/05/13,20:36:15,09,08,1, 11.9,1,1, 8.610, 10318.376, 370.984, 52822.369 23/05/13,20:36:15,10,08,1, 11.9,1,1, 8.610, 10318.295, 370.983, 52822.489 23/05/13,20:36:15,11,08,1, 11.9,1,1, 8.610, 10318.264, 370.972, 52822.433 23/05/13,20:36:15,12,08,1, 11.9,1,1, 8.610, 10318.222, 370.970, 52822.374 23/05/13,20:36:15,13,08,1, 11.9,1,1, 8.610, 10318.187, 370.956, 52822.371 23/05/13,20:36:15,14,08,1, 11.9,1,1, 8.610, 10318.129, 370.949, 52822.412 23/05/13,20:36:15,15,08,1, 11.9,1,1, 8.610, 10318.065, 370.949, 52822.363 23/05/13,20:36:15,16,08,1, 11.9,1,1, 8.610, 10318.020, 370.950, 52822.406 23/05/13,20:36:15,17,08,1, 11.9,1,1, 8.610, 10318.006, 370.932, 52822.395 23/05/13,20:36:15,18,08,1, 11.9,1,1, 8.610, 10317.941, 370.903, 52822.401 23/05/13,20:36:15,19,08,1, 11.9,1,1, 8.610, 10317.901, 370.869, 52822.403 23/05/13,20:36:16,00,07,1, 11.9,1,1, 8.603, 10317.893, 370.869, 52822.403 23/05/13,20:36:16,01,07,1, 11.9,1,1, 8.603, 10317.845, 370.874, 52822.399 23/05/13,20:36:16,02,07,1, 11.9,1,1, 8.603, 10317.784, 370.839, 52822.433 23/05/13,20:36:16,03,07,1, 11.9,1,1, 8.603, 10317.744, 370.870, 52822.464 23/05/13,20:36:16,04,07,1, 11.9,1,1, 8.603, 10317.682, 370.848, 52822.471 23/05/13,20:36:16,05,07,1, 11.9,1,1, 8.603, 10317.657, 370.832, 52822.436 23/05/13,20:36:16,06,07,1, 11.9,1,1, 8.603, 10317.612, 370.852, 52822.500 23/05/13,20:36:16,07,07,1, 11.9,1,1, 8.603, 10317.564, 370.821, 52822.415 23/05/13,20:36:16,08,07,1, 11.9,1,1, 8.603, 10317.507, 370.816, 52822.499 23/05/13,20:36:16,09,07,1, 11.9,1,1, 8.603, 10317.470, 370.831, 52822.506 23/05/13,20:36:16,10,07,1, 11.9,1,1, 8.603, 10317.406, 370.814, 52822.497 23/05/13,20:36:16,11,07,1, 11.9,1,1, 8.603, 10317.372, 370.796, 52822.511 23/05/13,20:36:16,12,07,1, 11.9,1,1, 8.603, 10317.309, 370.799, 52822.547 23/05/13,20:36:16,13,07,1, 11.9,1,1, 8.603, 10317.276, 370.765, 52822.522 23/05/13,20:36:16,14,07,1, 11.9,1,1, 8.603, 10317.241, 370.764, 52822.511 23/05/13,20:36:16,15,07,1, 11.9,1,1, 8.603, 10317.230, 370.761, 52822.537 23/05/13,20:36:16,16,07,1, 11.9,1,1, 8.603, 10317.138, 370.753, 52822.519 23/05/13,20:36:16,17,07,1, 11.9,1,1, 8.603, 10317.127, 370.742, 52822.475 23/05/13,20:36:16,18,07,1, 11.9,1,1, 8.603, 10317.068, 370.749, 52822.502 23/05/13,20:36:16,19,07,1, 11.9,1,1, 8.603, 10317.003, 370.722, 52822.530 23/05/13,20:36:17,00,08,1, 11.9,1,1, 8.609, 10317.000, 370.722, 52822.530 23/05/13,20:36:17,01,08,1, 11.9,1,1, 8.609, 10316.939, 370.709, 52822.547 23/05/13,20:36:17,02,08,1, 11.9,1,1, 8.609, 10316.901, 370.741, 52822.598 23/05/13,20:36:17,03,08,1, 11.9,1,1, 8.609, 10316.863, 370.708, 52822.587 23/05/13,20:36:17,04,08,1, 11.9,1,1, 8.609, 10316.822, 370.713, 52822.581 23/05/13,20:36:17,05,08,1, 11.9,1,1, 8.609, 10316.774, 370.698, 52822.593 23/05/13,20:36:17,06,08,1, 11.9,1,1, 8.609, 10316.699, 370.708, 52822.553 23/05/13,20:36:17,07,08,1, 11.9,1,1, 8.609, 10316.693, 370.672, 52822.564 23/05/13,20:36:17,08,08,1, 11.9,1,1, 8.609, 10316.623, 370.673, 52822.602 23/05/13,20:36:17,09,08,1, 11.9,1,1, 8.609, 10316.585, 370.663, 52822.606 23/05/13,20:36:17,10,08,1, 11.9,1,1, 8.609, 10316.544, 370.638, 52822.648 23/05/13,20:36:17,11,08,1, 11.9,1,1, 8.609, 10316.498, 370.655, 52822.624 23/05/13,20:36:17,12,08,1, 11.9,1,1, 8.609, 10316.455, 370.617, 52822.625 23/05/13,20:36:17,13,08,1, 11.9,1,1, 8.609, 10316.427, 370.610, 52822.616 23/05/13,20:36:17,14,08,1, 11.9,1,1, 8.609, 10316.362, 370.648, 52822.634 23/05/13,20:36:17,15,08,1, 11.9,1,1, 8.609, 10316.310, 370.620, 52822.608 23/05/13,20:36:17,16,08,1, 11.9,1,1, 8.609, 10316.275, 370.631, 52822.668 23/05/13,20:36:17,17,08,1, 11.9,1,1, 8.609, 10316.237, 370.614, 52822.641 23/05/13,20:36:17,18,08,1, 11.9,1,1, 8.609, 10316.194, 370.616, 52822.659 23/05/13,20:36:17,19,08,1, 11.9,1,1, 8.609, 10316.160, 370.603, 52822.694 23/05/13,20:36:18,00,08,1, 11.9,1,1, 8.607, 10316.157, 370.603, 52822.694 23/05/13,20:36:18,01,08,1, 11.9,1,1, 8.607, 10316.043, 370.562, 52822.652 23/05/13,20:36:18,02,08,1, 11.9,1,1, 8.607, 10316.016, 370.591, 52822.685 23/05/13,20:36:18,03,08,1, 11.9,1,1, 8.607, 10315.999, 370.577, 52822.683 23/05/13,20:36:18,04,08,1, 11.9,1,1, 8.607, 10315.920, 370.590, 52822.721 23/05/13,20:36:18,05,08,1, 11.9,1,1, 8.607, 10315.895, 370.532, 52822.712 23/05/13,20:36:18,06,08,1, 11.9,1,1, 8.607, 10315.833, 370.553, 52822.907 23/05/13,20:36:18,07,08,1, 11.9,1,1, 8.607, 10315.814, 370.555, 52822.683 23/05/13,20:36:18,08,08,1, 11.9,1,1, 8.607, 10315.752, 370.544, 52822.687 23/05/13,20:36:18,09,08,1, 11.9,1,1, 8.607, 10315.727, 370.547, 52822.703 23/05/13,20:36:18,10,08,1, 11.9,1,1, 8.607, 10315.651, 370.532, 52822.696 23/05/13,20:36:18,11,08,1, 11.9,1,1, 8.607, 10315.613, 370.531, 52822.750 23/05/13,20:36:18,12,08,1, 11.9,1,1, 8.607, 10315.527, 370.547, 52822.999 23/05/13,20:36:18,13,08,1, 11.9,1,1, 8.607, 10315.506, 370.494, 52822.834 23/05/13,20:36:18,14,08,1, 11.9,1,1, 8.607, 10315.515, 370.507, 52822.790 23/05/13,20:36:18,15,08,1, 11.9,1,1, 8.607, 10315.416, 370.480, 52822.773 23/05/13,20:36:18,16,08,1, 11.9,1,1, 8.607, 10315.389, 370.474, 52822.780 23/05/13,20:36:18,17,08,1, 11.9,1,1, 8.607, 10315.360, 370.480, 52822.807 23/05/13,20:36:18,18,08,1, 11.9,1,1, 8.607, 10315.298, 370.452, 52822.792 23/05/13,20:36:18,19,08,1, 11.9,1,1, 8.607, 10315.257, 370.474, 52822.823 23/05/13,20:36:19,00,08,1, 11.9,1,1, 8.612, 10315.256, 370.474, 52822.823 23/05/13,20:36:19,01,08,1, 11.9,1,1, 8.612, 10315.186, 370.442, 52822.825 23/05/13,20:36:19,02,08,1, 11.9,1,1, 8.612, 10315.155, 370.463, 52822.889 23/05/13,20:36:19,03,08,1, 11.9,1,1, 8.612, 10315.081, 370.388, 52822.837 23/05/13,20:36:19,04,08,1, 11.9,1,1, 8.612, 10315.062, 370.420, 52822.858 23/05/13,20:36:19,05,08,1, 11.9,1,1, 8.612, 10315.029, 370.408, 52822.893 23/05/13,20:36:19,06,08,1, 11.9,1,1, 8.612, 10314.974, 370.386, 52822.881 23/05/13,20:36:19,07,08,1, 11.9,1,1, 8.612, 10314.938, 370.379, 52822.851 23/05/13,20:36:19,08,08,1, 11.9,1,1, 8.612, 10314.910, 370.388, 52822.886 23/05/13,20:36:19,09,08,1, 11.9,1,1, 8.612, 10314.863, 370.374, 52822.839 23/05/13,20:36:19,10,08,1, 11.9,1,1, 8.612, 10314.806, 370.375, 52822.911 23/05/13,20:36:19,11,08,1, 11.9,1,1, 8.612, 10314.760, 370.376, 52822.918 23/05/13,20:36:19,12,08,1, 11.9,1,1, 8.612, 10314.738, 370.358, 52822.911 23/05/13,20:36:19,13,08,1, 11.9,1,1, 8.612, 10314.691, 370.350, 52822.906 23/05/13,20:36:19,14,08,1, 11.9,1,1, 8.612, 10314.659, 370.334, 52822.906 23/05/13,20:36:19,15,08,1, 11.9,1,1, 8.612, 10314.623, 370.345, 52822.921 23/05/13,20:36:19,16,08,1, 11.9,1,1, 8.612, 10314.586, 370.338, 52822.941 23/05/13,20:36:19,17,08,1, 11.9,1,1, 8.612, 10314.558, 370.311, 52822.953 23/05/13,20:36:19,18,08,1, 11.9,1,1, 8.612, 10314.511, 370.325, 52822.950 23/05/13,20:36:19,19,08,1, 11.9,1,1, 8.612, 10314.474, 370.314, 52822.971 23/05/13,20:36:20,00,08,1, 11.9,1,1, 8.608, 10314.472, 370.314, 52822.971 23/05/13,20:36:20,01,08,1, 11.9,1,1, 8.608, 10314.380, 370.290, 52822.960 23/05/13,20:36:20,02,08,1, 11.9,1,1, 8.608, 10314.338, 370.267, 52822.962 23/05/13,20:36:20,03,08,1, 11.9,1,1, 8.608, 10314.317, 370.270, 52822.978 23/05/13,20:36:20,04,08,1, 11.9,1,1, 8.608, 10314.249, 370.233, 52822.980 23/05/13,20:36:20,05,08,1, 11.9,1,1, 8.608, 10314.202, 370.224, 52823.013 23/05/13,20:36:20,06,08,1, 11.9,1,1, 8.608, 10314.196, 370.220, 52822.968 23/05/13,20:36:20,07,08,1, 11.9,1,1, 8.608, 10314.127, 370.224, 52823.041 23/05/13,20:36:20,08,08,1, 11.9,1,1, 8.608, 10314.080, 370.202, 52823.037 23/05/13,20:36:20,09,08,1, 11.9,1,1, 8.608, 10314.050, 370.216, 52823.055 23/05/13,20:36:20,10,08,1, 11.9,1,1, 8.608, 10314.006, 370.190, 52823.069 23/05/13,20:36:20,11,08,1, 11.9,1,1, 8.608, 10313.960, 370.185, 52823.022 23/05/13,20:36:20,12,08,1, 11.9,1,1, 8.608, 10313.919, 370.198, 52823.075 23/05/13,20:36:20,13,08,1, 11.9,1,1, 8.608, 10313.886, 370.156, 52823.084 23/05/13,20:36:20,14,08,1, 11.9,1,1, 8.608, 10313.876, 370.169, 52823.038 23/05/13,20:36:20,15,08,1, 11.9,1,1, 8.608, 10313.809, 370.166, 52823.084 23/05/13,20:36:20,16,08,1, 11.9,1,1, 8.608, 10313.773, 370.136, 52823.096 23/05/13,20:36:20,17,08,1, 11.9,1,1, 8.608, 10313.746, 370.122, 52823.083 23/05/13,20:36:20,18,08,1, 11.9,1,1, 8.608, 10313.701, 370.111, 52823.042 23/05/13,20:36:20,19,08,1, 11.9,1,1, 8.608, 10313.661, 370.116, 52823.045 23/05/13,20:36:21,00,08,1, 11.9,1,1, 8.613, 10313.654, 370.116, 52823.045 23/05/13,20:36:21,01,08,1, 11.9,1,1, 8.613, 10313.595, 370.091, 52823.068 23/05/13,20:36:21,02,08,1, 11.9,1,1, 8.613, 10313.536, 370.091, 52823.116 23/05/13,20:36:21,03,08,1, 11.9,1,1, 8.613, 10313.502, 370.080, 52823.108 23/05/13,20:36:21,04,08,1, 11.9,1,1, 8.613, 10313.458, 370.099, 52823.152 23/05/13,20:36:21,05,08,1, 11.9,1,1, 8.613, 10313.420, 370.071, 52823.084 23/05/13,20:36:21,06,08,1, 11.9,1,1, 8.613, 10313.379, 370.059, 52823.102 23/05/13,20:36:21,07,08,1, 11.9,1,1, 8.613, 10313.368, 370.048, 52823.134 23/05/13,20:36:21,08,08,1, 11.9,1,1, 8.613, 10313.316, 370.045, 52823.141 23/05/13,20:36:21,09,08,1, 11.9,1,1, 8.613, 10313.264, 370.036, 52823.131 23/05/13,20:36:21,10,08,1, 11.9,1,1, 8.613, 10313.201, 370.023, 52823.107 23/05/13,20:36:21,11,08,1, 11.9,1,1, 8.613, 10313.209, 370.003, 52823.187 23/05/13,20:36:21,12,08,1, 11.9,1,1, 8.613, 10313.145, 370.003, 52823.126 23/05/13,20:36:21,13,08,1, 11.9,1,1, 8.613, 10313.125, 369.987, 52823.183 23/05/13,20:36:21,14,08,1, 11.9,1,1, 8.613, 10313.062, 369.997, 52823.189 23/05/13,20:36:21,15,08,1, 11.9,1,1, 8.613, 10313.063, 369.986, 52823.205 23/05/13,20:36:21,16,08,1, 11.9,1,1, 8.613, 10313.002, 369.970, 52823.219 23/05/13,20:36:21,17,08,1, 11.9,1,1, 8.613, 10312.942, 369.970, 52823.186 23/05/13,20:36:21,18,08,1, 11.9,1,1, 8.613, 10312.909, 369.950, 52823.190 23/05/13,20:36:21,19,08,1, 11.9,1,1, 8.613, 10312.860, 369.930, 52823.249 23/05/13,20:36:22,00,08,1, 11.9,1,1, 8.610, 10312.853, 369.930, 52823.249 23/05/13,20:36:22,01,08,1, 11.9,1,1, 8.610, 10312.778, 369.899, 52823.236 23/05/13,20:36:22,02,08,1, 11.9,1,1, 8.610, 10312.758, 369.927, 52823.237 23/05/13,20:36:22,03,08,1, 11.9,1,1, 8.610, 10312.711, 369.883, 52823.287 23/05/13,20:36:22,04,08,1, 11.9,1,1, 8.610, 10312.673, 369.865, 52823.238 23/05/13,20:36:22,05,08,1, 11.9,1,1, 8.610, 10312.637, 369.861, 52823.241 23/05/13,20:36:22,06,08,1, 11.9,1,1, 8.610, 10312.626, 369.837, 52823.293 23/05/13,20:36:22,07,08,1, 11.9,1,1, 8.610, 10312.576, 369.841, 52823.295 23/05/13,20:36:22,08,08,1, 11.9,1,1, 8.610, 10312.517, 369.809, 52823.255 23/05/13,20:36:22,09,08,1, 11.9,1,1, 8.610, 10312.485, 369.814, 52823.255 23/05/13,20:36:22,10,08,1, 11.9,1,1, 8.610, 10312.443, 369.777, 52823.299 23/05/13,20:36:22,11,08,1, 11.9,1,1, 8.610, 10312.413, 369.803, 52823.288 23/05/13,20:36:22,12,08,1, 11.9,1,1, 8.610, 10312.392, 369.770, 52823.315 23/05/13,20:36:22,13,08,1, 11.9,1,1, 8.610, 10312.352, 369.770, 52823.304 23/05/13,20:36:22,14,08,1, 11.9,1,1, 8.610, 10312.303, 369.746, 52823.347 23/05/13,20:36:22,15,08,1, 11.9,1,1, 8.610, 10312.277, 369.774, 52823.350 23/05/13,20:36:22,16,08,1, 11.9,1,1, 8.610, 10312.222, 369.725, 52823.313 23/05/13,20:36:22,17,08,1, 11.9,1,1, 8.610, 10312.162, 369.689, 52823.315 23/05/13,20:36:22,18,08,1, 11.9,1,1, 8.610, 10312.154, 369.693, 52823.354 23/05/13,20:36:22,19,08,1, 11.9,1,1, 8.610, 10312.119, 369.678, 52823.353 23/05/13,20:36:23,00,08,1, 11.8,1,1, 8.612, 10312.119, 369.678, 52823.353 23/05/13,20:36:23,01,08,1, 11.8,1,1, 8.612, 10312.051, 369.642, 52823.317 23/05/13,20:36:23,02,08,1, 11.8,1,1, 8.612, 10311.969, 369.646, 52823.364 23/05/13,20:36:23,03,08,1, 11.8,1,1, 8.612, 10311.971, 369.633, 52823.345 23/05/13,20:36:23,04,08,1, 11.8,1,1, 8.612, 10311.936, 369.609, 52823.378 23/05/13,20:36:23,05,08,1, 11.8,1,1, 8.612, 10311.898, 369.604, 52823.397 23/05/13,20:36:23,06,08,1, 11.8,1,1, 8.612, 10311.851, 369.609, 52823.389 23/05/13,20:36:23,07,08,1, 11.8,1,1, 8.612, 10311.821, 369.599, 52823.422 23/05/13,20:36:23,08,08,1, 11.8,1,1, 8.612, 10311.780, 369.563, 52823.395 23/05/13,20:36:23,09,08,1, 11.8,1,1, 8.612, 10311.762, 369.538, 52823.387 23/05/13,20:36:23,10,08,1, 11.8,1,1, 8.612, 10311.706, 369.530, 52823.426 23/05/13,20:36:23,11,08,1, 11.8,1,1, 8.612, 10311.670, 369.523, 52823.435 23/05/13,20:36:23,12,08,1, 11.8,1,1, 8.612, 10311.678, 369.509, 52823.399 23/05/13,20:36:23,13,08,1, 11.8,1,1, 8.612, 10311.606, 369.502, 52823.418 23/05/13,20:36:23,14,08,1, 11.8,1,1, 8.612, 10311.579, 369.478, 52823.435 23/05/13,20:36:23,15,08,1, 11.8,1,1, 8.612, 10311.546, 369.445, 52823.407 23/05/13,20:36:23,16,08,1, 11.8,1,1, 8.612, 10311.511, 369.437, 52823.405 23/05/13,20:36:23,17,08,1, 11.8,1,1, 8.612, 10311.459, 369.424, 52823.452 23/05/13,20:36:23,18,08,1, 11.8,1,1, 8.612, 10311.429, 369.401, 52823.477 23/05/13,20:36:23,19,08,1, 11.8,1,1, 8.612, 10311.393, 369.412, 52823.447 23/05/13,20:36:24,00,08,1, 11.9,1,1, 8.610, 10311.393, 369.412, 52823.447 23/05/13,20:36:24,01,08,1, 11.9,1,1, 8.610, 10311.333, 369.358, 52823.501 23/05/13,20:36:24,02,08,1, 11.9,1,1, 8.610, 10311.303, 369.319, 52823.460 23/05/13,20:36:24,03,08,1, 11.9,1,1, 8.610, 10311.288, 369.306, 52823.521 23/05/13,20:36:24,04,08,1, 11.9,1,1, 8.610, 10311.237, 369.280, 52823.480 23/05/13,20:36:24,05,08,1, 11.9,1,1, 8.610, 10311.180, 369.278, 52823.464 23/05/13,20:36:24,06,08,1, 11.9,1,1, 8.610, 10311.215, 369.236, 52823.435 23/05/13,20:36:24,07,08,1, 11.9,1,1, 8.610, 10311.127, 369.216, 52823.439 23/05/13,20:36:24,08,08,1, 11.9,1,1, 8.610, 10311.080, 369.210, 52823.468 23/05/13,20:36:24,09,08,1, 11.9,1,1, 8.610, 10311.098, 369.208, 52823.452 23/05/13,20:36:24,10,08,1, 11.9,1,1, 8.610, 10311.033, 369.170, 52823.469 23/05/13,20:36:24,11,08,1, 11.9,1,1, 8.610, 10311.002, 369.160, 52823.498 23/05/13,20:36:24,12,08,1, 11.9,1,1, 8.610, 10310.981, 369.157, 52823.541 23/05/13,20:36:24,13,08,1, 11.9,1,1, 8.610, 10310.953, 369.134, 52823.561 23/05/13,20:36:24,14,08,1, 11.9,1,1, 8.610, 10310.931, 369.117, 52823.542 23/05/13,20:36:24,15,08,1, 11.9,1,1, 8.610, 10310.894, 369.090, 52823.537 23/05/13,20:36:24,16,08,1, 11.9,1,1, 8.610, 10310.847, 369.070, 52823.528 23/05/13,20:36:24,17,08,1, 11.9,1,1, 8.610, 10310.800, 369.074, 52823.560 23/05/13,20:36:24,18,08,1, 11.9,1,1, 8.610, 10310.792, 369.038, 52823.510 23/05/13,20:36:24,19,08,1, 11.9,1,1, 8.610, 10310.750, 369.028, 52823.550 23/05/13,20:36:25,00,08,1, 11.8,1,1, 8.606, 10310.742, 369.028, 52823.550 23/05/13,20:36:25,01,08,1, 11.8,1,1, 8.606, 10310.721, 368.965, 52823.542 23/05/13,20:36:25,02,08,1, 11.8,1,1, 8.606, 10310.660, 368.950, 52823.532 23/05/13,20:36:25,03,08,1, 11.8,1,1, 8.606, 10310.621, 368.925, 52823.551 23/05/13,20:36:25,04,08,1, 11.8,1,1, 8.606, 10310.603, 368.894, 52823.547 23/05/13,20:36:25,05,08,1, 11.8,1,1, 8.606, 10310.559, 368.893, 52823.534 23/05/13,20:36:25,06,08,1, 11.8,1,1, 8.606, 10310.540, 368.877, 52823.547 23/05/13,20:36:25,07,08,1, 11.8,1,1, 8.606, 10310.532, 368.857, 52823.527 23/05/13,20:36:25,08,08,1, 11.8,1,1, 8.606, 10310.497, 368.839, 52823.601 23/05/13,20:36:25,09,08,1, 11.8,1,1, 8.606, 10310.449, 368.833, 52823.574 23/05/13,20:36:25,10,08,1, 11.8,1,1, 8.606, 10310.401, 368.805, 52823.561 23/05/13,20:36:25,11,08,1, 11.8,1,1, 8.606, 10310.394, 368.807, 52823.587 23/05/13,20:36:25,12,08,1, 11.8,1,1, 8.606, 10310.376, 368.756, 52823.546 23/05/13,20:36:25,13,08,1, 11.8,1,1, 8.606, 10310.319, 368.743, 52823.603 23/05/13,20:36:25,14,08,1, 11.8,1,1, 8.606, 10310.262, 368.711, 52823.577 23/05/13,20:36:25,15,08,1, 11.8,1,1, 8.606, 10310.256, 368.688, 52823.528 23/05/13,20:36:25,16,08,1, 11.8,1,1, 8.606, 10310.219, 368.685, 52823.582 23/05/13,20:36:25,17,08,1, 11.8,1,1, 8.606, 10310.206, 368.655, 52823.582 23/05/13,20:36:25,18,08,1, 11.8,1,1, 8.606, 10310.184, 368.633, 52823.588 23/05/13,20:36:25,19,08,1, 11.8,1,1, 8.606, 10310.141, 368.625, 52823.624 23/05/13,20:36:26,00,08,1, 11.9,1,1, 8.609, 10310.133, 368.625, 52823.624 23/05/13,20:36:26,01,08,1, 11.9,1,1, 8.609, 10310.064, 368.589, 52823.628 23/05/13,20:36:26,02,08,1, 11.9,1,1, 8.609, 10310.049, 368.568, 52823.633 23/05/13,20:36:26,03,08,1, 11.9,1,1, 8.609, 10310.011, 368.532, 52823.560 23/05/13,20:36:26,04,08,1, 11.9,1,1, 8.609, 10309.986, 368.529, 52823.601 23/05/13,20:36:26,05,08,1, 11.9,1,1, 8.609, 10309.957, 368.501, 52823.557 23/05/13,20:36:26,06,08,1, 11.9,1,1, 8.609, 10309.938, 368.463, 52823.613 23/05/13,20:36:26,07,08,1, 11.9,1,1, 8.609, 10309.888, 368.486, 52823.654 23/05/13,20:36:26,08,08,1, 11.9,1,1, 8.609, 10309.843, 368.444, 52823.588 23/05/13,20:36:26,09,08,1, 11.9,1,1, 8.609, 10309.827, 368.398, 52823.610 23/05/13,20:36:26,10,08,1, 11.9,1,1, 8.609, 10309.768, 368.395, 52823.598 23/05/13,20:36:26,11,08,1, 11.9,1,1, 8.609, 10309.790, 368.368, 52823.602 23/05/13,20:36:26,12,08,1, 11.9,1,1, 8.609, 10309.732, 368.332, 52823.564 23/05/13,20:36:26,13,08,1, 11.9,1,1, 8.609, 10309.686, 368.334, 52823.603 23/05/13,20:36:26,14,08,1, 11.9,1,1, 8.609, 10309.676, 368.320, 52823.631 23/05/13,20:36:26,15,08,1, 11.9,1,1, 8.609, 10309.647, 368.307, 52823.640 23/05/13,20:36:26,16,08,1, 11.9,1,1, 8.609, 10309.595, 368.308, 52823.675 23/05/13,20:36:26,17,08,1, 11.9,1,1, 8.609, 10309.565, 368.273, 52823.642 23/05/13,20:36:26,18,08,1, 11.9,1,1, 8.609, 10309.516, 368.248, 52823.639 23/05/13,20:36:26,19,08,1, 11.9,1,1, 8.609, 10309.491, 368.254, 52823.644 23/05/13,20:36:27,00,08,1, 11.9,1,1, 8.609, 10309.490, 368.254, 52823.644 23/05/13,20:36:27,01,08,1, 11.9,1,1, 8.609, 10309.427, 368.199, 52823.679 23/05/13,20:36:27,02,08,1, 11.9,1,1, 8.609, 10309.384, 368.186, 52823.684 23/05/13,20:36:27,03,08,1, 11.9,1,1, 8.609, 10309.357, 368.155, 52823.676 23/05/13,20:36:27,04,08,1, 11.9,1,1, 8.609, 10309.328, 368.155, 52823.684 23/05/13,20:36:27,05,08,1, 11.9,1,1, 8.609, 10309.292, 368.123, 52823.659 23/05/13,20:36:27,06,08,1, 11.9,1,1, 8.609, 10309.264, 368.119, 52823.693 23/05/13,20:36:27,07,08,1, 11.9,1,1, 8.609, 10309.240, 368.109, 52823.659 23/05/13,20:36:27,08,08,1, 11.9,1,1, 8.609, 10309.189, 368.079, 52823.712 23/05/13,20:36:27,09,08,1, 11.9,1,1, 8.609, 10309.153, 368.057, 52823.685 23/05/13,20:36:27,10,08,1, 11.9,1,1, 8.609, 10309.133, 368.039, 52823.715 23/05/13,20:36:27,11,08,1, 11.9,1,1, 8.609, 10309.084, 368.013, 52823.689 23/05/13,20:36:27,12,08,1, 11.9,1,1, 8.609, 10309.045, 368.017, 52823.681 23/05/13,20:36:27,13,08,1, 11.9,1,1, 8.609, 10309.039, 368.000, 52823.710 23/05/13,20:36:27,14,08,1, 11.9,1,1, 8.609, 10308.965, 367.980, 52823.736 23/05/13,20:36:27,15,08,1, 11.9,1,1, 8.609, 10308.977, 367.962, 52823.669 23/05/13,20:36:27,16,08,1, 11.9,1,1, 8.609, 10308.899, 367.955, 52823.728 23/05/13,20:36:27,17,08,1, 11.9,1,1, 8.609, 10308.882, 367.916, 52823.686 23/05/13,20:36:27,18,08,1, 11.9,1,1, 8.609, 10308.857, 367.881, 52823.687 23/05/13,20:36:27,19,08,1, 11.9,1,1, 8.609, 10308.803, 367.883, 52823.730 23/05/13,20:36:28,00,08,1, 11.9,1,1, 8.610, 10308.797, 367.883, 52823.730 23/05/13,20:36:28,01,08,1, 11.9,1,1, 8.610, 10308.768, 367.873, 52823.750 23/05/13,20:36:28,02,08,1, 11.9,1,1, 8.610, 10308.694, 367.843, 52823.773 23/05/13,20:36:28,03,08,1, 11.9,1,1, 8.610, 10308.662, 367.831, 52823.725 23/05/13,20:36:28,04,08,1, 11.9,1,1, 8.610, 10308.659, 367.820, 52823.763 23/05/13,20:36:28,05,08,1, 11.9,1,1, 8.610, 10308.617, 367.809, 52823.779 23/05/13,20:36:28,06,08,1, 11.9,1,1, 8.610, 10308.572, 367.808, 52823.749 23/05/13,20:36:28,07,08,1, 11.9,1,1, 8.610, 10308.549, 367.750, 52823.814 23/05/13,20:36:28,08,08,1, 11.9,1,1, 8.610, 10308.488, 367.738, 52823.772 23/05/13,20:36:28,09,08,1, 11.9,1,1, 8.610, 10308.491, 367.734, 52823.784 23/05/13,20:36:28,10,08,1, 11.9,1,1, 8.610, 10308.407, 367.705, 52823.775 23/05/13,20:36:28,11,08,1, 11.9,1,1, 8.610, 10308.400, 367.687, 52823.813 23/05/13,20:36:28,12,08,1, 11.9,1,1, 8.610, 10308.373, 367.672, 52823.802 23/05/13,20:36:28,13,08,1, 11.9,1,1, 8.610, 10308.332, 367.662, 52823.812 23/05/13,20:36:28,14,08,1, 11.9,1,1, 8.610, 10308.321, 367.651, 52823.838 23/05/13,20:36:28,15,08,1, 11.9,1,1, 8.610, 10308.285, 367.649, 52823.824 23/05/13,20:36:28,16,08,1, 11.9,1,1, 8.610, 10308.240, 367.622, 52823.821 23/05/13,20:36:28,17,08,1, 11.9,1,1, 8.610, 10308.209, 367.636, 52823.857 23/05/13,20:36:28,18,08,1, 11.9,1,1, 8.610, 10308.194, 367.631, 52823.871 23/05/13,20:36:28,19,08,1, 11.9,1,1, 8.610, 10308.146, 367.608, 52823.862 23/05/13,20:36:29,00,08,1, 11.9,1,1, 8.608, 10308.146, 367.608, 52823.862 23/05/13,20:36:29,01,08,1, 11.9,1,1, 8.608, 10308.091, 367.568, 52823.870 23/05/13,20:36:29,02,08,1, 11.9,1,1, 8.608, 10308.068, 367.535, 52823.893 23/05/13,20:36:29,03,08,1, 11.9,1,1, 8.608, 10307.992, 367.527, 52823.861 23/05/13,20:36:29,04,08,1, 11.9,1,1, 8.608, 10307.955, 367.519, 52823.824 23/05/13,20:36:29,05,08,1, 11.9,1,1, 8.608, 10307.909, 367.492, 52823.849 23/05/13,20:36:29,06,08,1, 11.9,1,1, 8.608, 10307.910, 367.502, 52823.893 23/05/13,20:36:29,07,08,1, 11.9,1,1, 8.608, 10307.856, 367.477, 52823.883 23/05/13,20:36:29,08,08,1, 11.9,1,1, 8.608, 10307.840, 367.469, 52823.869 23/05/13,20:36:29,09,08,1, 11.9,1,1, 8.608, 10307.809, 367.454, 52823.905 23/05/13,20:36:29,10,08,1, 11.9,1,1, 8.608, 10307.773, 367.425, 52823.916 23/05/13,20:36:29,11,08,1, 11.9,1,1, 8.608, 10307.691, 367.437, 52823.913 23/05/13,20:36:29,12,08,1, 11.9,1,1, 8.608, 10307.678, 367.425, 52823.880 23/05/13,20:36:29,13,08,1, 11.9,1,1, 8.608, 10307.643, 367.386, 52823.881 23/05/13,20:36:29,14,08,1, 11.9,1,1, 8.608, 10307.632, 367.376, 52823.875 23/05/13,20:36:29,15,08,1, 11.9,1,1, 8.608, 10307.601, 367.364, 52823.941 23/05/13,20:36:29,16,08,1, 11.9,1,1, 8.608, 10307.552, 367.344, 52823.902 23/05/13,20:36:29,17,08,1, 11.9,1,1, 8.608, 10307.529, 367.330, 52823.889 23/05/13,20:36:29,18,08,1, 11.9,1,1, 8.608, 10307.527, 367.318, 52823.907 23/05/13,20:36:29,19,08,1, 11.9,1,1, 8.608, 10307.487, 367.303, 52823.920 23/05/13,20:36:30,00,08,1, 11.9,1,1, 8.610, 10307.479, 367.303, 52823.920 23/05/13,20:36:30,01,08,1, 11.9,1,1, 8.610, 10307.413, 367.261, 52823.901 23/05/13,20:36:30,02,08,1, 11.9,1,1, 8.610, 10307.357, 367.261, 52823.886 23/05/13,20:36:30,03,08,1, 11.9,1,1, 8.610, 10307.346, 367.263, 52823.925 23/05/13,20:36:30,04,08,1, 11.9,1,1, 8.610, 10307.326, 367.261, 52823.982 23/05/13,20:36:30,05,08,1, 11.9,1,1, 8.610, 10307.291, 367.241, 52823.949 23/05/13,20:36:30,06,08,1, 11.9,1,1, 8.610, 10307.255, 367.214, 52823.949 23/05/13,20:36:30,07,08,1, 11.9,1,1, 8.610, 10307.211, 367.199, 52823.956 23/05/13,20:36:30,08,08,1, 11.9,1,1, 8.610, 10307.172, 367.165, 52823.958 23/05/13,20:36:30,09,08,1, 11.9,1,1, 8.610, 10307.133, 367.140, 52823.935 23/05/13,20:36:30,10,08,1, 11.9,1,1, 8.610, 10307.100, 367.140, 52823.954 23/05/13,20:36:30,11,08,1, 11.9,1,1, 8.610, 10307.075, 367.115, 52823.937 23/05/13,20:36:30,12,08,1, 11.9,1,1, 8.610, 10307.070, 367.105, 52824.006 23/05/13,20:36:30,13,08,1, 11.9,1,1, 8.610, 10307.036, 367.081, 52823.946 23/05/13,20:36:30,14,08,1, 11.9,1,1, 8.610, 10307.000, 367.068, 52824.020 23/05/13,20:36:30,15,08,1, 11.9,1,1, 8.610, 10306.944, 367.051, 52824.017 23/05/13,20:36:30,16,08,1, 11.9,1,1, 8.610, 10306.929, 367.035, 52823.995 23/05/13,20:36:30,17,08,1, 11.9,1,1, 8.610, 10306.913, 367.033, 52824.033 23/05/13,20:36:30,18,08,1, 11.9,1,1, 8.610, 10306.882, 367.011, 52824.001 23/05/13,20:36:30,19,08,1, 11.9,1,1, 8.610, 10306.800, 366.984, 52823.998 23/05/13,20:36:31,00,07,1, 11.9,1,1, 8.609, 10306.795, 366.984, 52823.998 23/05/13,20:36:31,01,07,1, 11.9,1,1, 8.609, 10306.791, 366.943, 52824.013 23/05/13,20:36:31,02,07,1, 11.9,1,1, 8.609, 10306.755, 366.920, 52824.031 23/05/13,20:36:31,03,07,1, 11.9,1,1, 8.609, 10306.716, 366.891, 52823.982 23/05/13,20:36:31,04,07,1, 11.9,1,1, 8.609, 10306.667, 366.902, 52823.988 23/05/13,20:36:31,05,07,1, 11.9,1,1, 8.609, 10306.643, 366.871, 52823.952 23/05/13,20:36:31,06,07,1, 11.9,1,1, 8.609, 10306.634, 366.850, 52823.997 23/05/13,20:36:31,07,07,1, 11.9,1,1, 8.609, 10306.591, 366.840, 52824.033 23/05/13,20:36:31,08,07,1, 11.9,1,1, 8.609, 10306.579, 366.813, 52824.035 23/05/13,20:36:31,09,07,1, 11.9,1,1, 8.609, 10306.545, 366.789, 52824.027 23/05/13,20:36:31,10,07,1, 11.9,1,1, 8.609, 10306.511, 366.794, 52824.070 23/05/13,20:36:31,11,07,1, 11.9,1,1, 8.609, 10306.486, 366.768, 52824.060 23/05/13,20:36:31,12,07,1, 11.9,1,1, 8.609, 10306.474, 366.757, 52824.084 23/05/13,20:36:31,13,07,1, 11.9,1,1, 8.609, 10306.442, 366.742, 52824.089 23/05/13,20:36:31,14,07,1, 11.9,1,1, 8.609, 10306.372, 366.714, 52824.074 23/05/13,20:36:31,15,07,1, 11.9,1,1, 8.609, 10306.357, 366.712, 52824.079 23/05/13,20:36:31,16,07,1, 11.9,1,1, 8.609, 10306.350, 366.685, 52824.048 23/05/13,20:36:31,17,07,1, 11.9,1,1, 8.609, 10306.277, 366.654, 52824.064 23/05/13,20:36:31,18,07,1, 11.9,1,1, 8.609, 10306.272, 366.659, 52824.071 23/05/13,20:36:31,19,07,1, 11.9,1,1, 8.609, 10306.240, 366.627, 52824.025 23/05/13,20:36:32,00,07,1, 11.9,1,1, 8.606, 10306.236, 366.627, 52824.025 23/05/13,20:36:32,01,07,1, 11.9,1,1, 8.606, 10306.160, 366.607, 52824.085 23/05/13,20:36:32,02,07,1, 11.9,1,1, 8.606, 10306.145, 366.595, 52824.081 23/05/13,20:36:32,03,07,1, 11.9,1,1, 8.606, 10306.115, 366.581, 52824.097 23/05/13,20:36:32,04,07,1, 11.9,1,1, 8.606, 10306.085, 366.540, 52824.121 23/05/13,20:36:32,05,07,1, 11.9,1,1, 8.606, 10306.061, 366.551, 52824.089 23/05/13,20:36:32,06,07,1, 11.9,1,1, 8.606, 10306.050, 366.534, 52824.181 23/05/13,20:36:32,07,07,1, 11.9,1,1, 8.606, 10305.983, 366.533, 52824.083 23/05/13,20:36:32,08,07,1, 11.9,1,1, 8.606, 10305.955, 366.498, 52824.162 23/05/13,20:36:32,09,07,1, 11.9,1,1, 8.606, 10305.930, 366.470, 52824.159 23/05/13,20:36:32,10,07,1, 11.9,1,1, 8.606, 10305.882, 366.451, 52824.121 23/05/13,20:36:32,11,07,1, 11.9,1,1, 8.606, 10305.881, 366.412, 52824.077 23/05/13,20:36:32,12,07,1, 11.9,1,1, 8.606, 10305.853, 366.404, 52824.079 23/05/13,20:36:32,13,07,1, 11.9,1,1, 8.606, 10305.802, 366.389, 52824.100 23/05/13,20:36:32,14,07,1, 11.9,1,1, 8.606, 10305.829, 366.345, 52823.855 23/05/13,20:36:32,15,07,1, 11.9,1,1, 8.606, 10305.744, 366.348, 52824.074 23/05/13,20:36:32,16,07,1, 11.9,1,1, 8.606, 10305.695, 366.347, 52824.099 23/05/13,20:36:32,17,07,1, 11.9,1,1, 8.606, 10305.682, 366.313, 52824.123 23/05/13,20:36:32,18,07,1, 11.9,1,1, 8.606, 10305.680, 366.313, 52824.135 23/05/13,20:36:32,19,07,1, 11.9,1,1, 8.606, 10305.629, 366.276, 52824.150 23/05/13,20:36:33,00,07,1, 11.9,1,1, 8.609, 10305.626, 366.276, 52824.150 23/05/13,20:36:33,01,07,1, 11.9,1,1, 8.609, 10305.567, 366.217, 52824.148 23/05/13,20:36:33,02,07,1, 11.9,1,1, 8.609, 10305.535, 366.212, 52824.205 23/05/13,20:36:33,03,07,1, 11.9,1,1, 8.609, 10305.498, 366.196, 52824.150 23/05/13,20:36:33,04,07,1, 11.9,1,1, 8.609, 10305.507, 366.155, 52824.136 23/05/13,20:36:33,05,07,1, 11.9,1,1, 8.609, 10305.441, 366.136, 52824.194 23/05/13,20:36:33,06,07,1, 11.9,1,1, 8.609, 10305.425, 366.142, 52824.141 23/05/13,20:36:33,07,07,1, 11.9,1,1, 8.609, 10305.401, 366.124, 52824.153 23/05/13,20:36:33,08,07,1, 11.9,1,1, 8.609, 10305.350, 366.106, 52824.215 23/05/13,20:36:33,09,07,1, 11.9,1,1, 8.609, 10305.321, 366.086, 52824.164 23/05/13,20:36:33,10,07,1, 11.9,1,1, 8.609, 10305.304, 366.047, 52824.178 23/05/13,20:36:33,11,07,1, 11.9,1,1, 8.609, 10305.278, 366.029, 52824.153 23/05/13,20:36:33,12,07,1, 11.9,1,1, 8.609, 10305.240, 366.022, 52824.222 23/05/13,20:36:33,13,07,1, 11.9,1,1, 8.609, 10305.247, 365.996, 52824.211 23/05/13,20:36:33,14,07,1, 11.9,1,1, 8.609, 10305.165, 365.946, 52824.238 23/05/13,20:36:33,15,07,1, 11.9,1,1, 8.609, 10305.153, 365.929, 52824.183 23/05/13,20:36:33,16,07,1, 11.9,1,1, 8.609, 10305.113, 365.915, 52824.223 23/05/13,20:36:33,17,07,1, 11.9,1,1, 8.609, 10305.085, 365.877, 52824.203 23/05/13,20:36:33,18,07,1, 11.9,1,1, 8.609, 10305.055, 365.848, 52824.193 23/05/13,20:36:33,19,07,1, 11.9,1,1, 8.609, 10305.021, 365.838, 52824.208 23/05/13,20:36:34,00,08,1, 11.9,1,1, 8.608, 10305.017, 365.838, 52824.208 23/05/13,20:36:34,01,08,1, 11.9,1,1, 8.608, 10304.984, 365.815, 52824.243 23/05/13,20:36:34,02,08,1, 11.9,1,1, 8.608, 10304.939, 365.807, 52824.235 23/05/13,20:36:34,03,08,1, 11.9,1,1, 8.608, 10304.925, 365.786, 52824.206 23/05/13,20:36:34,04,08,1, 11.9,1,1, 8.608, 10304.903, 365.764, 52824.245 23/05/13,20:36:34,05,08,1, 11.9,1,1, 8.608, 10304.872, 365.737, 52824.184 23/05/13,20:36:34,06,08,1, 11.9,1,1, 8.608, 10304.826, 365.729, 52824.192 23/05/13,20:36:34,07,08,1, 11.9,1,1, 8.608, 10304.825, 365.665, 52824.250 23/05/13,20:36:34,08,08,1, 11.9,1,1, 8.608, 10304.752, 365.660, 52824.214 23/05/13,20:36:34,09,08,1, 11.9,1,1, 8.608, 10304.748, 365.644, 52824.204 23/05/13,20:36:34,10,08,1, 11.9,1,1, 8.608, 10304.724, 365.605, 52824.242 23/05/13,20:36:34,11,08,1, 11.9,1,1, 8.608, 10304.712, 365.591, 52824.216 23/05/13,20:36:34,12,08,1, 11.9,1,1, 8.608, 10304.704, 365.587, 52824.252 23/05/13,20:36:34,13,08,1, 11.9,1,1, 8.608, 10304.630, 365.549, 52824.199 23/05/13,20:36:34,14,08,1, 11.9,1,1, 8.608, 10304.608, 365.548, 52824.245 23/05/13,20:36:34,15,08,1, 11.9,1,1, 8.608, 10304.598, 365.525, 52824.219 23/05/13,20:36:34,16,08,1, 11.9,1,1, 8.608, 10304.537, 365.503, 52824.216 23/05/13,20:36:34,17,08,1, 11.9,1,1, 8.608, 10304.518, 365.474, 52824.254 23/05/13,20:36:34,18,08,1, 11.9,1,1, 8.608, 10304.504, 365.460, 52824.243 23/05/13,20:36:34,19,08,1, 11.9,1,1, 8.608, 10304.481, 365.414, 52824.240 23/05/13,20:36:35,00,07,1, 11.9,1,1, 8.610, 10304.475, 365.414, 52824.240 23/05/13,20:36:35,01,07,1, 11.9,1,1, 8.610, 10304.427, 365.378, 52824.222 23/05/13,20:36:35,02,07,1, 11.9,1,1, 8.610, 10304.394, 365.341, 52824.223 23/05/13,20:36:35,03,07,1, 11.9,1,1, 8.610, 10304.367, 365.321, 52824.278 23/05/13,20:36:35,04,07,1, 11.9,1,1, 8.610, 10304.319, 365.303, 52824.267 23/05/13,20:36:35,05,07,1, 11.9,1,1, 8.610, 10304.316, 365.275, 52824.245 23/05/13,20:36:35,06,07,1, 11.9,1,1, 8.610, 10304.277, 365.279, 52824.280 23/05/13,20:36:35,07,07,1, 11.9,1,1, 8.610, 10304.259, 365.239, 52824.291 23/05/13,20:36:35,08,07,1, 11.9,1,1, 8.610, 10304.212, 365.221, 52824.251 23/05/13,20:36:35,09,07,1, 11.9,1,1, 8.610, 10304.218, 365.207, 52824.283 23/05/13,20:36:35,10,07,1, 11.9,1,1, 8.610, 10304.150, 365.156, 52824.240 23/05/13,20:36:35,11,07,1, 11.9,1,1, 8.610, 10304.166, 365.133, 52824.244 23/05/13,20:36:35,12,07,1, 11.9,1,1, 8.610, 10304.099, 365.113, 52824.245 23/05/13,20:36:35,13,07,1, 11.9,1,1, 8.610, 10304.084, 365.091, 52824.283 23/05/13,20:36:35,14,07,1, 11.9,1,1, 8.610, 10304.062, 365.055, 52824.269 23/05/13,20:36:35,15,07,1, 11.9,1,1, 8.610, 10304.032, 365.023, 52824.262 23/05/13,20:36:35,16,07,1, 11.9,1,1, 8.610, 10304.016, 364.984, 52824.273 23/05/13,20:36:35,17,07,1, 11.9,1,1, 8.610, 10303.965, 364.981, 52824.300 23/05/13,20:36:35,18,07,1, 11.9,1,1, 8.610, 10303.954, 364.965, 52824.311 23/05/13,20:36:35,19,07,1, 11.9,1,1, 8.610, 10303.936, 364.913, 52824.285 23/05/13,20:36:36,00,07,1, 12.0,1,1, 8.609, 10303.932, 364.913, 52824.285 23/05/13,20:36:36,01,07,1, 12.0,1,1, 8.609, 10303.865, 364.891, 52824.309 23/05/13,20:36:36,02,07,1, 12.0,1,1, 8.609, 10303.859, 364.868, 52824.276 23/05/13,20:36:36,03,07,1, 12.0,1,1, 8.609, 10303.789, 364.852, 52824.292 23/05/13,20:36:36,04,07,1, 12.0,1,1, 8.609, 10303.783, 364.815, 52824.304 23/05/13,20:36:36,05,07,1, 12.0,1,1, 8.609, 10303.761, 364.810, 52824.259 23/05/13,20:36:36,06,07,1, 12.0,1,1, 8.609, 10303.715, 364.766, 52824.280 23/05/13,20:36:36,07,07,1, 12.0,1,1, 8.609, 10303.692, 364.745, 52824.290 23/05/13,20:36:36,08,07,1, 12.0,1,1, 8.609, 10303.662, 364.703, 52824.254 23/05/13,20:36:36,09,07,1, 12.0,1,1, 8.609, 10303.617, 364.684, 52824.313 23/05/13,20:36:36,10,07,1, 12.0,1,1, 8.609, 10303.593, 364.624, 52824.289 23/05/13,20:36:36,11,07,1, 12.0,1,1, 8.609, 10303.596, 364.621, 52824.269 23/05/13,20:36:36,12,07,1, 12.0,1,1, 8.609, 10303.558, 364.602, 52824.328 23/05/13,20:36:36,13,07,1, 12.0,1,1, 8.609, 10303.542, 364.590, 52824.285 23/05/13,20:36:36,14,07,1, 12.0,1,1, 8.609, 10303.524, 364.562, 52824.254 23/05/13,20:36:36,15,07,1, 12.0,1,1, 8.609, 10303.450, 364.533, 52824.268 23/05/13,20:36:36,16,07,1, 12.0,1,1, 8.609, 10303.444, 364.488, 52824.348 23/05/13,20:36:36,17,07,1, 12.0,1,1, 8.609, 10303.411, 364.481, 52824.308 23/05/13,20:36:36,18,07,1, 12.0,1,1, 8.609, 10303.364, 364.450, 52824.299 23/05/13,20:36:36,19,07,1, 12.0,1,1, 8.609, 10303.352, 364.438, 52824.330 23/05/13,20:36:37,00,06,1, 11.9,1,1, 8.608, 10303.348, 364.438, 52824.330 23/05/13,20:36:37,01,06,1, 11.9,1,1, 8.608, 10303.304, 364.379, 52824.326 23/05/13,20:36:37,02,06,1, 11.9,1,1, 8.608, 10303.269, 364.332, 52824.297 23/05/13,20:36:37,03,06,1, 11.9,1,1, 8.608, 10303.244, 364.315, 52824.359 23/05/13,20:36:37,04,06,1, 11.9,1,1, 8.608, 10303.203, 364.300, 52824.363 23/05/13,20:36:37,05,06,1, 11.9,1,1, 8.608, 10303.179, 364.284, 52824.330 23/05/13,20:36:37,06,06,1, 11.9,1,1, 8.608, 10303.142, 364.235, 52824.377 23/05/13,20:36:37,07,06,1, 11.9,1,1, 8.608, 10303.124, 364.209, 52824.308 23/05/13,20:36:37,08,06,1, 11.9,1,1, 8.608, 10303.076, 364.190, 52824.339 23/05/13,20:36:37,09,06,1, 11.9,1,1, 8.608, 10303.075, 364.185, 52824.353 23/05/13,20:36:37,10,06,1, 11.9,1,1, 8.608, 10303.026, 364.139, 52824.299 23/05/13,20:36:37,11,06,1, 11.9,1,1, 8.608, 10302.982, 364.120, 52824.357 23/05/13,20:36:37,12,06,1, 11.9,1,1, 8.608, 10302.972, 364.092, 52824.365 23/05/13,20:36:37,13,06,1, 11.9,1,1, 8.608, 10302.926, 364.038, 52824.321 23/05/13,20:36:37,14,06,1, 11.9,1,1, 8.608, 10302.893, 364.015, 52824.334 23/05/13,20:36:37,15,06,1, 11.9,1,1, 8.608, 10302.886, 364.001, 52824.289 23/05/13,20:36:37,16,06,1, 11.9,1,1, 8.608, 10302.894, 363.989, 52824.312 23/05/13,20:36:37,17,06,1, 11.9,1,1, 8.608, 10302.834, 363.942, 52824.341 23/05/13,20:36:37,18,06,1, 11.9,1,1, 8.608, 10302.814, 363.944, 52824.312 23/05/13,20:36:37,19,06,1, 11.9,1,1, 8.608, 10302.789, 363.900, 52824.317 23/05/13,20:36:38,00,07,1, 11.9,1,1, 8.606, 10302.789, 363.900, 52824.317 23/05/13,20:36:38,01,07,1, 11.9,1,1, 8.606, 10302.717, 363.848, 52824.333 23/05/13,20:36:38,02,07,1, 11.9,1,1, 8.606, 10302.695, 363.823, 52824.357 23/05/13,20:36:38,03,07,1, 11.9,1,1, 8.606, 10302.655, 363.803, 52824.310 23/05/13,20:36:38,04,07,1, 11.9,1,1, 8.606, 10302.643, 363.778, 52824.320 23/05/13,20:36:38,05,07,1, 11.9,1,1, 8.606, 10302.621, 363.749, 52824.349 23/05/13,20:36:38,06,07,1, 11.9,1,1, 8.606, 10302.591, 363.727, 52824.317 23/05/13,20:36:38,07,07,1, 11.9,1,1, 8.606, 10302.532, 363.698, 52824.314 23/05/13,20:36:38,08,07,1, 11.9,1,1, 8.606, 10302.538, 363.675, 52824.348 23/05/13,20:36:38,09,07,1, 11.9,1,1, 8.606, 10302.509, 363.632, 52824.332 23/05/13,20:36:38,10,07,1, 11.9,1,1, 8.606, 10302.480, 363.608, 52824.335 23/05/13,20:36:38,11,07,1, 11.9,1,1, 8.606, 10302.461, 363.604, 52824.326 23/05/13,20:36:38,12,07,1, 11.9,1,1, 8.606, 10302.426, 363.576, 52824.325 23/05/13,20:36:38,13,07,1, 11.9,1,1, 8.606, 10302.414, 363.543, 52824.339 23/05/13,20:36:38,14,07,1, 11.9,1,1, 8.606, 10302.355, 363.535, 52824.283 23/05/13,20:36:38,15,07,1, 11.9,1,1, 8.606, 10302.352, 363.518, 52824.344 23/05/13,20:36:38,16,07,1, 11.9,1,1, 8.606, 10302.311, 363.489, 52824.300 23/05/13,20:36:38,17,07,1, 11.9,1,1, 8.606, 10302.289, 363.460, 52824.321 23/05/13,20:36:38,18,07,1, 11.9,1,1, 8.606, 10302.264, 363.400, 52824.339 23/05/13,20:36:38,19,07,1, 11.9,1,1, 8.606, 10302.243, 363.383, 52824.318 23/05/13,20:36:39,00,06,1, 11.9,1,1, 8.610, 10302.238, 363.383, 52824.318 23/05/13,20:36:39,01,06,1, 11.9,1,1, 8.610, 10302.186, 363.360, 52824.341 23/05/13,20:36:39,02,06,1, 11.9,1,1, 8.610, 10302.183, 363.341, 52824.319 23/05/13,20:36:39,03,06,1, 11.9,1,1, 8.610, 10302.146, 363.288, 52824.296 23/05/13,20:36:39,04,06,1, 11.9,1,1, 8.610, 10302.113, 363.308, 52824.333 23/05/13,20:36:39,05,06,1, 11.9,1,1, 8.610, 10302.088, 363.244, 52824.283 23/05/13,20:36:39,06,06,1, 11.9,1,1, 8.610, 10302.067, 363.222, 52824.300 23/05/13,20:36:39,07,06,1, 11.9,1,1, 8.610, 10302.072, 363.200, 52824.301 23/05/13,20:36:39,08,06,1, 11.9,1,1, 8.610, 10302.034, 363.190, 52824.310 23/05/13,20:36:39,09,06,1, 11.9,1,1, 8.610, 10301.994, 363.173, 52824.377 23/05/13,20:36:39,10,06,1, 11.9,1,1, 8.610, 10301.955, 363.129, 52824.323 23/05/13,20:36:39,11,06,1, 11.9,1,1, 8.610, 10301.920, 363.109, 52824.315 23/05/13,20:36:39,12,06,1, 11.9,1,1, 8.610, 10301.939, 363.092, 52824.359 23/05/13,20:36:39,13,06,1, 11.9,1,1, 8.610, 10301.898, 363.047, 52824.322 23/05/13,20:36:39,14,06,1, 11.9,1,1, 8.610, 10301.889, 363.010, 52824.327 23/05/13,20:36:39,15,06,1, 11.9,1,1, 8.610, 10301.892, 363.017, 52824.355 23/05/13,20:36:39,16,06,1, 11.9,1,1, 8.610, 10301.835, 362.956, 52824.307 23/05/13,20:36:39,17,06,1, 11.9,1,1, 8.610, 10301.846, 362.932, 52824.382 23/05/13,20:36:39,18,06,1, 11.9,1,1, 8.610, 10301.809, 362.910, 52824.329 23/05/13,20:36:39,19,06,1, 11.9,1,1, 8.610, 10301.768, 362.891, 52824.336 23/05/13,20:36:40,00,08,1, 11.9,1,1, 8.609, 10301.763, 362.891, 52824.336 23/05/13,20:36:40,01,08,1, 11.9,1,1, 8.609, 10301.742, 362.844, 52824.328 23/05/13,20:36:40,02,08,1, 11.9,1,1, 8.609, 10301.701, 362.810, 52824.317 23/05/13,20:36:40,03,08,1, 11.9,1,1, 8.609, 10301.688, 362.751, 52824.303 23/05/13,20:36:40,04,08,1, 11.9,1,1, 8.609, 10301.658, 362.762, 52824.311 23/05/13,20:36:40,05,08,1, 11.9,1,1, 8.609, 10301.659, 362.723, 52824.345 23/05/13,20:36:40,06,08,1, 11.9,1,1, 8.609, 10301.622, 362.722, 52824.364 23/05/13,20:36:40,07,08,1, 11.9,1,1, 8.609, 10301.629, 362.661, 52824.314 23/05/13,20:36:40,08,08,1, 11.9,1,1, 8.609, 10301.596, 362.621, 52824.335 23/05/13,20:36:40,09,08,1, 11.9,1,1, 8.609, 10301.570, 362.596, 52824.294 23/05/13,20:36:40,10,08,1, 11.9,1,1, 8.609, 10301.551, 362.584, 52824.318 23/05/13,20:36:40,11,08,1, 11.9,1,1, 8.609, 10301.524, 362.555, 52824.328 23/05/13,20:36:40,12,08,1, 11.9,1,1, 8.609, 10301.517, 362.537, 52824.297 23/05/13,20:36:40,13,08,1, 11.9,1,1, 8.609, 10301.470, 362.520, 52824.313 23/05/13,20:36:40,14,08,1, 11.9,1,1, 8.609, 10301.443, 362.459, 52824.327 23/05/13,20:36:40,15,08,1, 11.9,1,1, 8.609, 10301.430, 362.426, 52824.312 23/05/13,20:36:40,16,08,1, 11.9,1,1, 8.609, 10301.403, 362.405, 52824.321 23/05/13,20:36:40,17,08,1, 11.9,1,1, 8.609, 10301.385, 362.384, 52824.298 23/05/13,20:36:40,18,08,1, 11.9,1,1, 8.609, 10301.378, 362.343, 52824.292 23/05/13,20:36:40,19,08,1, 11.9,1,1, 8.609, 10301.344, 362.337, 52824.285 23/05/13,20:36:41,00,07,1, 11.9,1,1, 8.610, 10301.337, 362.337, 52824.285 23/05/13,20:36:41,01,07,1, 11.9,1,1, 8.610, 10301.289, 362.270, 52824.299 23/05/13,20:36:41,02,07,1, 11.9,1,1, 8.610, 10301.297, 362.247, 52824.303 23/05/13,20:36:41,03,07,1, 11.9,1,1, 8.610, 10301.272, 362.229, 52824.280 23/05/13,20:36:41,04,07,1, 11.9,1,1, 8.610, 10301.249, 362.183, 52824.288 23/05/13,20:36:41,05,07,1, 11.9,1,1, 8.610, 10301.225, 362.190, 52824.331 23/05/13,20:36:41,06,07,1, 11.9,1,1, 8.610, 10301.196, 362.128, 52824.329 23/05/13,20:36:41,07,07,1, 11.9,1,1, 8.610, 10301.190, 362.087, 52824.308 23/05/13,20:36:41,08,07,1, 11.9,1,1, 8.610, 10301.184, 362.069, 52824.327 23/05/13,20:36:41,09,07,1, 11.9,1,1, 8.610, 10301.174, 362.039, 52824.297 23/05/13,20:36:41,10,07,1, 11.9,1,1, 8.610, 10301.153, 361.997, 52824.281 23/05/13,20:36:41,11,07,1, 11.9,1,1, 8.610, 10301.097, 361.999, 52824.281 23/05/13,20:36:41,12,07,1, 11.9,1,1, 8.610, 10301.089, 361.948, 52824.288 23/05/13,20:36:41,13,07,1, 11.9,1,1, 8.610, 10301.069, 361.944, 52824.287 23/05/13,20:36:41,14,07,1, 11.9,1,1, 8.610, 10301.047, 361.916, 52824.296 23/05/13,20:36:41,15,07,1, 11.9,1,1, 8.610, 10301.035, 361.881, 52824.246 23/05/13,20:36:41,16,07,1, 11.9,1,1, 8.610, 10301.024, 361.845, 52824.284 23/05/13,20:36:41,17,07,1, 11.9,1,1, 8.610, 10301.009, 361.811, 52824.264 23/05/13,20:36:41,18,07,1, 11.9,1,1, 8.610, 10300.943, 361.779, 52824.269 23/05/13,20:36:41,19,07,1, 11.9,1,1, 8.610, 10300.943, 361.769, 52824.299 23/05/13,20:36:42,00,07,1, 11.9,1,1, 8.607, 10300.937, 361.769, 52824.299 23/05/13,20:36:42,01,07,1, 11.9,1,1, 8.607, 10300.905, 361.681, 52824.282 23/05/13,20:36:42,02,07,1, 11.9,1,1, 8.607, 10300.863, 361.676, 52824.333 23/05/13,20:36:42,03,07,1, 11.9,1,1, 8.607, 10300.842, 361.616, 52824.265 23/05/13,20:36:42,04,07,1, 11.9,1,1, 8.607, 10300.815, 361.608, 52824.259 23/05/13,20:36:42,05,07,1, 11.9,1,1, 8.607, 10300.821, 361.583, 52824.288 23/05/13,20:36:42,06,07,1, 11.9,1,1, 8.607, 10300.802, 361.554, 52824.294 23/05/13,20:36:42,07,07,1, 11.9,1,1, 8.607, 10300.759, 361.529, 52824.290 23/05/13,20:36:42,08,07,1, 11.9,1,1, 8.607, 10300.754, 361.516, 52824.297 23/05/13,20:36:42,09,07,1, 11.9,1,1, 8.607, 10300.700, 361.490, 52824.241 23/05/13,20:36:42,10,07,1, 11.9,1,1, 8.607, 10300.694, 361.446, 52824.272 23/05/13,20:36:42,11,07,1, 11.9,1,1, 8.607, 10300.674, 361.419, 52824.245 23/05/13,20:36:42,12,07,1, 11.9,1,1, 8.607, 10300.658, 361.366, 52824.275 23/05/13,20:36:42,13,07,1, 11.9,1,1, 8.607, 10300.610, 361.362, 52824.333 23/05/13,20:36:42,14,07,1, 11.9,1,1, 8.607, 10300.615, 361.334, 52824.266 23/05/13,20:36:42,15,07,1, 11.9,1,1, 8.607, 10300.564, 361.295, 52824.282 23/05/13,20:36:42,16,07,1, 11.9,1,1, 8.607, 10300.526, 361.245, 52824.284 23/05/13,20:36:42,17,07,1, 11.9,1,1, 8.607, 10300.523, 361.235, 52824.273 23/05/13,20:36:42,18,07,1, 11.9,1,1, 8.607, 10300.460, 361.203, 52824.271 23/05/13,20:36:42,19,07,1, 11.9,1,1, 8.607, 10300.477, 361.176, 52824.287 23/05/13,20:36:43,00,07,1, 11.8,1,1, 8.605, 10300.469, 361.176, 52824.287 23/05/13,20:36:43,01,07,1, 11.8,1,1, 8.605, 10300.409, 361.127, 52824.295 23/05/13,20:36:43,02,07,1, 11.8,1,1, 8.605, 10300.373, 361.120, 52824.283 23/05/13,20:36:43,03,07,1, 11.8,1,1, 8.605, 10300.345, 361.074, 52824.256 23/05/13,20:36:43,04,07,1, 11.8,1,1, 8.605, 10300.319, 361.019, 52824.305 23/05/13,20:36:43,05,07,1, 11.8,1,1, 8.605, 10300.334, 360.975, 52824.082 23/05/13,20:36:43,06,07,1, 11.8,1,1, 8.605, 10300.262, 360.952, 52824.227 23/05/13,20:36:43,07,07,1, 11.8,1,1, 8.605, 10300.235, 360.952, 52824.265 23/05/13,20:36:43,08,07,1, 11.8,1,1, 8.605, 10300.202, 360.905, 52824.276 23/05/13,20:36:43,09,07,1, 11.8,1,1, 8.605, 10300.166, 360.913, 52824.262 23/05/13,20:36:43,10,07,1, 11.8,1,1, 8.605, 10300.162, 360.879, 52824.244 23/05/13,20:36:43,11,07,1, 11.8,1,1, 8.605, 10300.141, 360.860, 52824.244 23/05/13,20:36:43,12,07,1, 11.8,1,1, 8.605, 10300.113, 360.827, 52824.263 23/05/13,20:36:43,13,07,1, 11.8,1,1, 8.605, 10300.091, 360.786, 52824.218 23/05/13,20:36:43,14,07,1, 11.8,1,1, 8.605, 10300.050, 360.795, 52824.274 23/05/13,20:36:43,15,07,1, 11.8,1,1, 8.605, 10300.005, 360.761, 52824.257 23/05/13,20:36:43,16,07,1, 11.8,1,1, 8.605, 10299.967, 360.745, 52824.257 23/05/13,20:36:43,17,07,1, 11.8,1,1, 8.605, 10299.966, 360.711, 52824.302 23/05/13,20:36:43,18,07,1, 11.8,1,1, 8.605, 10299.947, 360.688, 52824.280 23/05/13,20:36:43,19,07,1, 11.8,1,1, 8.605, 10299.909, 360.648, 52824.218 23/05/13,20:36:44,00,08,1, 11.9,1,1, 8.610, 10299.902, 360.648, 52824.218 23/05/13,20:36:44,01,08,1, 11.9,1,1, 8.610, 10299.846, 360.584, 52824.258 23/05/13,20:36:44,02,08,1, 11.9,1,1, 8.610, 10299.801, 360.556, 52824.240 23/05/13,20:36:44,03,08,1, 11.9,1,1, 8.610, 10299.766, 360.515, 52824.245 23/05/13,20:36:44,04,08,1, 11.9,1,1, 8.610, 10299.759, 360.493, 52824.243 23/05/13,20:36:44,05,08,1, 11.9,1,1, 8.610, 10299.722, 360.481, 52824.279 23/05/13,20:36:44,06,08,1, 11.9,1,1, 8.610, 10299.664, 360.474, 52824.261 23/05/13,20:36:44,07,08,1, 11.9,1,1, 8.610, 10299.652, 360.466, 52824.294 23/05/13,20:36:44,08,08,1, 11.9,1,1, 8.610, 10299.618, 360.405, 52824.234 23/05/13,20:36:44,09,08,1, 11.9,1,1, 8.610, 10299.573, 360.396, 52824.283 23/05/13,20:36:44,10,08,1, 11.9,1,1, 8.610, 10299.561, 360.374, 52824.237 23/05/13,20:36:44,11,08,1, 11.9,1,1, 8.610, 10299.555, 360.339, 52824.160 23/05/13,20:36:44,12,08,1, 11.9,1,1, 8.610, 10299.534, 360.319, 52824.318 23/05/13,20:36:44,13,08,1, 11.9,1,1, 8.610, 10299.507, 360.279, 52824.178 23/05/13,20:36:44,14,08,1, 11.9,1,1, 8.610, 10299.486, 360.273, 52824.278 23/05/13,20:36:44,15,08,1, 11.9,1,1, 8.610, 10299.421, 360.261, 52824.226 23/05/13,20:36:44,16,08,1, 11.9,1,1, 8.610, 10299.388, 360.229, 52824.285 23/05/13,20:36:44,17,08,1, 11.9,1,1, 8.610, 10299.393, 360.221, 52824.297 23/05/13,20:36:44,18,08,1, 11.9,1,1, 8.610, 10299.328, 360.212, 52824.266 23/05/13,20:36:44,19,08,1, 11.9,1,1, 8.610, 10299.294, 360.174, 52824.302 23/05/13,20:36:45,00,08,1, 11.9,1,1, 8.610, 10299.293, 360.174, 52824.302 23/05/13,20:36:45,01,08,1, 11.9,1,1, 8.610, 10299.253, 360.125, 52824.260 23/05/13,20:36:45,02,08,1, 11.9,1,1, 8.610, 10299.189, 360.098, 52824.256 23/05/13,20:36:45,03,08,1, 11.9,1,1, 8.610, 10299.178, 360.079, 52824.253 23/05/13,20:36:45,04,08,1, 11.9,1,1, 8.610, 10299.126, 360.049, 52824.254 23/05/13,20:36:45,05,08,1, 11.9,1,1, 8.610, 10299.104, 360.037, 52824.253 23/05/13,20:36:45,06,08,1, 11.9,1,1, 8.610, 10299.050, 360.013, 52824.259 23/05/13,20:36:45,07,08,1, 11.9,1,1, 8.610, 10299.041, 359.984, 52824.252 23/05/13,20:36:45,08,08,1, 11.9,1,1, 8.610, 10298.997, 359.972, 52824.237 23/05/13,20:36:45,09,08,1, 11.9,1,1, 8.610, 10298.989, 359.939, 52824.281 23/05/13,20:36:45,10,08,1, 11.9,1,1, 8.610, 10298.941, 359.965, 52824.283 23/05/13,20:36:45,11,08,1, 11.9,1,1, 8.610, 10298.901, 359.926, 52824.236 23/05/13,20:36:45,12,08,1, 11.9,1,1, 8.610, 10298.864, 359.905, 52824.263 23/05/13,20:36:45,13,08,1, 11.9,1,1, 8.610, 10298.876, 359.887, 52824.253 23/05/13,20:36:45,14,08,1, 11.9,1,1, 8.610, 10298.807, 359.884, 52824.303 23/05/13,20:36:45,15,08,1, 11.9,1,1, 8.610, 10298.803, 359.866, 52824.252 23/05/13,20:36:45,16,08,1, 11.9,1,1, 8.610, 10298.770, 359.835, 52824.239 23/05/13,20:36:45,17,08,1, 11.9,1,1, 8.610, 10298.735, 359.816, 52824.241 23/05/13,20:36:45,18,08,1, 11.9,1,1, 8.610, 10298.711, 359.790, 52824.262 23/05/13,20:36:45,19,08,1, 11.9,1,1, 8.610, 10298.675, 359.777, 52824.270 23/05/13,20:36:46,00,07,1, 11.8,1,1, 8.610, 10298.667, 359.777, 52824.270 23/05/13,20:36:46,01,07,1, 11.8,1,1, 8.610, 10298.596, 359.763, 52824.265 23/05/13,20:36:46,02,07,1, 11.8,1,1, 8.610, 10298.559, 359.736, 52824.285 23/05/13,20:36:46,03,07,1, 11.8,1,1, 8.610, 10298.531, 359.756, 52824.322 23/05/13,20:36:46,04,07,1, 11.8,1,1, 8.610, 10298.499, 359.713, 52824.261 23/05/13,20:36:46,05,07,1, 11.8,1,1, 8.610, 10298.471, 359.689, 52824.323 23/05/13,20:36:46,06,07,1, 11.8,1,1, 8.610, 10298.437, 359.662, 52824.272 23/05/13,20:36:46,07,07,1, 11.8,1,1, 8.610, 10298.394, 359.655, 52824.265 23/05/13,20:36:46,08,07,1, 11.8,1,1, 8.610, 10298.359, 359.643, 52824.271 23/05/13,20:36:46,09,07,1, 11.8,1,1, 8.610, 10298.332, 359.624, 52824.319 23/05/13,20:36:46,10,07,1, 11.8,1,1, 8.610, 10298.313, 359.580, 52824.263 23/05/13,20:36:46,11,07,1, 11.8,1,1, 8.610, 10298.267, 359.572, 52824.330 23/05/13,20:36:46,12,07,1, 11.8,1,1, 8.610, 10298.244, 359.581, 52824.331 23/05/13,20:36:46,13,07,1, 11.8,1,1, 8.610, 10298.220, 359.556, 52824.294 23/05/13,20:36:46,14,07,1, 11.8,1,1, 8.610, 10298.199, 359.552, 52824.337 23/05/13,20:36:46,15,07,1, 11.8,1,1, 8.610, 10298.182, 359.528, 52824.296 23/05/13,20:36:46,16,07,1, 11.8,1,1, 8.610, 10298.144, 359.515, 52824.320 23/05/13,20:36:46,17,07,1, 11.8,1,1, 8.610, 10298.105, 359.489, 52824.300 23/05/13,20:36:46,18,07,1, 11.8,1,1, 8.610, 10298.060, 359.467, 52824.329 23/05/13,20:36:46,19,07,1, 11.8,1,1, 8.610, 10298.056, 359.432, 52824.303 23/05/13,20:36:47,00,07,1, 11.9,1,1, 8.606, 10298.049, 359.432, 52824.303 23/05/13,20:36:47,01,07,1, 11.9,1,1, 8.606, 10297.985, 359.398, 52824.282 23/05/13,20:36:47,02,07,1, 11.9,1,1, 8.606, 10297.953, 359.384, 52824.290 23/05/13,20:36:47,03,07,1, 11.9,1,1, 8.606, 10297.919, 359.359, 52824.311 23/05/13,20:36:47,04,07,1, 11.9,1,1, 8.606, 10297.880, 359.344, 52824.337 23/05/13,20:36:47,05,07,1, 11.9,1,1, 8.606, 10297.859, 359.339, 52824.315 23/05/13,20:36:47,06,07,1, 11.9,1,1, 8.606, 10297.811, 359.332, 52824.330 23/05/13,20:36:47,07,07,1, 11.9,1,1, 8.606, 10297.802, 359.305, 52824.327 23/05/13,20:36:47,08,07,1, 11.9,1,1, 8.606, 10297.770, 359.277, 52824.294 23/05/13,20:36:47,09,07,1, 11.9,1,1, 8.606, 10297.734, 359.263, 52824.342 23/05/13,20:36:47,10,07,1, 11.9,1,1, 8.606, 10297.703, 359.250, 52824.358 23/05/13,20:36:47,11,07,1, 11.9,1,1, 8.606, 10297.669, 359.244, 52824.495 23/05/13,20:36:47,12,07,1, 11.9,1,1, 8.606, 10297.664, 359.232, 52824.340 23/05/13,20:36:47,13,07,1, 11.9,1,1, 8.606, 10297.580, 359.195, 52824.323 23/05/13,20:36:47,14,07,1, 11.9,1,1, 8.606, 10297.564, 359.193, 52824.338 23/05/13,20:36:47,15,07,1, 11.9,1,1, 8.606, 10297.544, 359.174, 52824.340 23/05/13,20:36:47,16,07,1, 11.9,1,1, 8.606, 10297.528, 359.150, 52824.362 23/05/13,20:36:47,17,07,1, 11.9,1,1, 8.606, 10297.509, 359.122, 52824.343 23/05/13,20:36:47,18,07,1, 11.9,1,1, 8.606, 10297.454, 359.124, 52824.332 23/05/13,20:36:47,19,07,1, 11.9,1,1, 8.606, 10297.446, 359.095, 52824.378 23/05/13,20:36:48,00,07,1, 12.0,1,1, 8.606, 10297.440, 359.095, 52824.378 23/05/13,20:36:48,01,07,1, 12.0,1,1, 8.606, 10297.371, 359.071, 52824.343 23/05/13,20:36:48,02,07,1, 12.0,1,1, 8.606, 10297.352, 359.049, 52824.377 23/05/13,20:36:48,03,07,1, 12.0,1,1, 8.606, 10297.335, 359.033, 52824.364 23/05/13,20:36:48,04,07,1, 12.0,1,1, 8.606, 10297.307, 359.008, 52824.376 23/05/13,20:36:48,05,07,1, 12.0,1,1, 8.606, 10297.301, 358.972, 52824.309 23/05/13,20:36:48,06,07,1, 12.0,1,1, 8.606, 10297.248, 358.948, 52824.361 23/05/13,20:36:48,07,07,1, 12.0,1,1, 8.606, 10297.217, 358.926, 52824.361 23/05/13,20:36:48,08,07,1, 12.0,1,1, 8.606, 10297.187, 358.924, 52824.349 23/05/13,20:36:48,09,07,1, 12.0,1,1, 8.606, 10297.173, 358.902, 52824.386 23/05/13,20:36:48,10,07,1, 12.0,1,1, 8.606, 10297.129, 358.886, 52824.376 23/05/13,20:36:48,11,07,1, 12.0,1,1, 8.606, 10297.122, 358.868, 52824.340 23/05/13,20:36:48,12,07,1, 12.0,1,1, 8.606, 10297.097, 358.875, 52824.325 23/05/13,20:36:48,13,07,1, 12.0,1,1, 8.606, 10297.068, 358.871, 52824.342 23/05/13,20:36:48,14,07,1, 12.0,1,1, 8.606, 10297.034, 358.847, 52824.373 23/05/13,20:36:48,15,07,1, 12.0,1,1, 8.606, 10297.014, 358.803, 52824.367 23/05/13,20:36:48,16,07,1, 12.0,1,1, 8.606, 10296.959, 358.780, 52824.370 23/05/13,20:36:48,17,07,1, 12.0,1,1, 8.606, 10296.937, 358.771, 52824.360 23/05/13,20:36:48,18,07,1, 12.0,1,1, 8.606, 10296.917, 358.741, 52824.325 23/05/13,20:36:48,19,07,1, 12.0,1,1, 8.606, 10296.876, 358.730, 52824.367 23/05/13,20:36:49,00,07,1, 11.9,1,1, 8.606, 10296.873, 358.730, 52824.367 23/05/13,20:36:49,01,07,1, 11.9,1,1, 8.606, 10296.846, 358.689, 52824.323 23/05/13,20:36:49,02,07,1, 11.9,1,1, 8.606, 10296.806, 358.670, 52824.354 23/05/13,20:36:49,03,07,1, 11.9,1,1, 8.606, 10296.785, 358.622, 52824.369 23/05/13,20:36:49,04,07,1, 11.9,1,1, 8.606, 10296.739, 358.622, 52824.330 23/05/13,20:36:49,05,07,1, 11.9,1,1, 8.606, 10296.734, 358.610, 52824.403 23/05/13,20:36:49,06,07,1, 11.9,1,1, 8.606, 10296.726, 358.599, 52824.380 23/05/13,20:36:49,07,07,1, 11.9,1,1, 8.606, 10296.676, 358.600, 52824.389 23/05/13,20:36:49,08,07,1, 11.9,1,1, 8.606, 10296.670, 358.563, 52824.366 23/05/13,20:36:49,09,07,1, 11.9,1,1, 8.606, 10296.627, 358.551, 52824.307 23/05/13,20:36:49,10,07,1, 11.9,1,1, 8.606, 10296.592, 358.532, 52824.385 23/05/13,20:36:49,11,07,1, 11.9,1,1, 8.606, 10296.596, 358.515, 52824.414 23/05/13,20:36:49,12,07,1, 11.9,1,1, 8.606, 10296.537, 358.474, 52824.340 23/05/13,20:36:49,13,07,1, 11.9,1,1, 8.606, 10296.517, 358.478, 52824.385 23/05/13,20:36:49,14,07,1, 11.9,1,1, 8.606, 10296.493, 358.449, 52824.358 23/05/13,20:36:49,15,07,1, 11.9,1,1, 8.606, 10296.471, 358.434, 52824.357 23/05/13,20:36:49,16,07,1, 11.9,1,1, 8.606, 10296.458, 358.425, 52824.429 23/05/13,20:36:49,17,07,1, 11.9,1,1, 8.606, 10296.416, 358.405, 52824.375 23/05/13,20:36:49,18,07,1, 11.9,1,1, 8.606, 10296.420, 358.417, 52824.505 23/05/13,20:36:49,19,07,1, 11.9,1,1, 8.606, 10296.356, 358.375, 52824.421 23/05/13,20:36:50,00,07,1, 11.9,1,1, 8.606, 10296.355, 358.375, 52824.421 23/05/13,20:36:50,01,07,1, 11.9,1,1, 8.606, 10296.304, 358.330, 52824.360 23/05/13,20:36:50,02,07,1, 11.9,1,1, 8.606, 10296.296, 358.313, 52824.403 23/05/13,20:36:50,03,07,1, 11.9,1,1, 8.606, 10296.255, 358.300, 52824.367 23/05/13,20:36:50,04,07,1, 11.9,1,1, 8.606, 10296.247, 358.295, 52824.411 23/05/13,20:36:50,05,07,1, 11.9,1,1, 8.606, 10296.221, 358.277, 52824.372 23/05/13,20:36:50,06,07,1, 11.9,1,1, 8.606, 10296.194, 358.262, 52824.395 23/05/13,20:36:50,07,07,1, 11.9,1,1, 8.606, 10296.183, 358.240, 52824.416 23/05/13,20:36:50,08,07,1, 11.9,1,1, 8.606, 10296.130, 358.219, 52824.378 23/05/13,20:36:50,09,07,1, 11.9,1,1, 8.606, 10296.112, 358.232, 52824.365 23/05/13,20:36:50,10,07,1, 11.9,1,1, 8.606, 10296.072, 358.212, 52824.419 23/05/13,20:36:50,11,07,1, 11.9,1,1, 8.606, 10296.076, 358.186, 52824.354 23/05/13,20:36:50,12,07,1, 11.9,1,1, 8.606, 10296.024, 358.154, 52824.373 23/05/13,20:36:50,13,07,1, 11.9,1,1, 8.606, 10295.997, 358.161, 52824.433 23/05/13,20:36:50,14,07,1, 11.9,1,1, 8.606, 10296.007, 358.141, 52824.409 23/05/13,20:36:50,15,07,1, 11.9,1,1, 8.606, 10295.978, 358.117, 52824.466 23/05/13,20:36:50,16,07,1, 11.9,1,1, 8.606, 10295.935, 358.059, 52824.399 23/05/13,20:36:50,17,07,1, 11.9,1,1, 8.606, 10295.882, 358.093, 52824.372 23/05/13,20:36:50,18,07,1, 11.9,1,1, 8.606, 10295.872, 358.076, 52824.384 23/05/13,20:36:50,19,07,1, 11.9,1,1, 8.606, 10295.870, 358.020, 52824.406 23/05/13,20:36:51,00,07,1, 11.9,1,1, 8.610, 10295.863, 358.020, 52824.406 23/05/13,20:36:51,01,07,1, 11.9,1,1, 8.610, 10295.788, 358.011, 52824.455 23/05/13,20:36:51,02,07,1, 11.9,1,1, 8.610, 10295.792, 358.012, 52824.423 23/05/13,20:36:51,03,07,1, 11.9,1,1, 8.610, 10295.756, 357.993, 52824.446 23/05/13,20:36:51,04,07,1, 11.9,1,1, 8.610, 10295.733, 357.974, 52824.463 23/05/13,20:36:51,05,07,1, 11.9,1,1, 8.610, 10295.720, 357.964, 52824.455 23/05/13,20:36:51,06,07,1, 11.9,1,1, 8.610, 10295.696, 357.959, 52824.449 23/05/13,20:36:51,07,07,1, 11.9,1,1, 8.610, 10295.660, 357.917, 52824.446 23/05/13,20:36:51,08,07,1, 11.9,1,1, 8.610, 10295.617, 357.911, 52824.411 23/05/13,20:36:51,09,07,1, 11.9,1,1, 8.610, 10295.586, 357.894, 52824.413 23/05/13,20:36:51,10,07,1, 11.9,1,1, 8.610, 10295.567, 357.862, 52824.439 23/05/13,20:36:51,11,07,1, 11.9,1,1, 8.610, 10295.558, 357.834, 52824.431 23/05/13,20:36:51,12,07,1, 11.9,1,1, 8.610, 10295.513, 357.808, 52824.441 23/05/13,20:36:51,13,07,1, 11.9,1,1, 8.610, 10295.511, 357.798, 52824.451 23/05/13,20:36:51,14,07,1, 11.9,1,1, 8.610, 10295.488, 357.783, 52824.423 23/05/13,20:36:51,15,07,1, 11.9,1,1, 8.610, 10295.444, 357.779, 52824.438 23/05/13,20:36:51,16,07,1, 11.9,1,1, 8.610, 10295.448, 357.746, 52824.415 23/05/13,20:36:51,17,07,1, 11.9,1,1, 8.610, 10295.441, 357.746, 52824.696 23/05/13,20:36:51,18,07,1, 11.9,1,1, 8.610, 10295.448, 357.739, 52824.362 23/05/13,20:36:51,19,07,1, 11.9,1,1, 8.610, 10295.372, 357.710, 52824.428 23/05/13,20:36:52,00,07,1, 12.0,1,1, 8.608, 10295.371, 357.710, 52824.428 23/05/13,20:36:52,01,07,1, 12.0,1,1, 8.608, 10295.352, 357.657, 52824.415 23/05/13,20:36:52,02,07,1, 12.0,1,1, 8.608, 10295.287, 357.674, 52824.424 23/05/13,20:36:52,03,07,1, 12.0,1,1, 8.608, 10295.262, 357.621, 52824.411 23/05/13,20:36:52,04,07,1, 12.0,1,1, 8.608, 10295.241, 357.609, 52824.451 23/05/13,20:36:52,05,07,1, 12.0,1,1, 8.608, 10295.246, 357.596, 52824.481 23/05/13,20:36:52,06,07,1, 12.0,1,1, 8.608, 10295.195, 357.604, 52824.555 23/05/13,20:36:52,07,07,1, 12.0,1,1, 8.608, 10295.205, 357.554, 52824.436 23/05/13,20:36:52,08,07,1, 12.0,1,1, 8.608, 10295.172, 357.543, 52824.441 23/05/13,20:36:52,09,07,1, 12.0,1,1, 8.608, 10295.129, 357.525, 52824.457 23/05/13,20:36:52,10,07,1, 12.0,1,1, 8.608, 10295.109, 357.521, 52824.428 23/05/13,20:36:52,11,07,1, 12.0,1,1, 8.608, 10295.105, 357.494, 52824.403 23/05/13,20:36:52,12,07,1, 12.0,1,1, 8.608, 10295.054, 357.493, 52824.405 23/05/13,20:36:52,13,07,1, 12.0,1,1, 8.608, 10295.049, 357.471, 52824.442 23/05/13,20:36:52,14,07,1, 12.0,1,1, 8.608, 10295.035, 357.432, 52824.477 23/05/13,20:36:52,15,07,1, 12.0,1,1, 8.608, 10295.019, 357.407, 52824.418 23/05/13,20:36:52,16,07,1, 12.0,1,1, 8.608, 10294.982, 357.398, 52824.435 23/05/13,20:36:52,17,07,1, 12.0,1,1, 8.608, 10294.955, 357.360, 52824.432 23/05/13,20:36:52,18,07,1, 12.0,1,1, 8.608, 10294.927, 357.357, 52824.448 23/05/13,20:36:52,19,07,1, 12.0,1,1, 8.608, 10294.929, 357.349, 52824.439 23/05/13,20:36:53,00,07,1, 12.0,1,1, 8.604, 10294.929, 357.349, 52824.439 23/05/13,20:36:53,01,07,1, 12.0,1,1, 8.604, 10294.862, 357.331, 52824.440 23/05/13,20:36:53,02,07,1, 12.0,1,1, 8.604, 10294.831, 357.301, 52824.458 23/05/13,20:36:53,03,07,1, 12.0,1,1, 8.604, 10294.832, 357.290, 52824.430 23/05/13,20:36:53,04,07,1, 12.0,1,1, 8.604, 10294.793, 357.271, 52824.454 23/05/13,20:36:53,05,07,1, 12.0,1,1, 8.604, 10294.785, 357.247, 52824.442 23/05/13,20:36:53,06,07,1, 12.0,1,1, 8.604, 10294.786, 357.239, 52824.471 23/05/13,20:36:53,07,07,1, 12.0,1,1, 8.604, 10294.750, 357.216, 52824.454 23/05/13,20:36:53,08,07,1, 12.0,1,1, 8.604, 10294.712, 357.199, 52824.440 23/05/13,20:36:53,09,07,1, 12.0,1,1, 8.604, 10294.704, 357.196, 52824.459 23/05/13,20:36:53,10,07,1, 12.0,1,1, 8.604, 10294.658, 357.156, 52824.448 23/05/13,20:36:53,11,07,1, 12.0,1,1, 8.604, 10294.657, 357.147, 52824.435 23/05/13,20:36:53,12,07,1, 12.0,1,1, 8.604, 10294.638, 357.144, 52824.427 23/05/13,20:36:53,13,07,1, 12.0,1,1, 8.604, 10294.619, 357.129, 52824.486 23/05/13,20:36:53,14,07,1, 12.0,1,1, 8.604, 10294.581, 357.116, 52824.469 23/05/13,20:36:53,15,07,1, 12.0,1,1, 8.604, 10294.561, 357.117, 52824.449 23/05/13,20:36:53,16,07,1, 12.0,1,1, 8.604, 10294.548, 357.080, 52824.480 23/05/13,20:36:53,17,07,1, 12.0,1,1, 8.604, 10294.537, 357.065, 52824.461 23/05/13,20:36:53,18,07,1, 12.0,1,1, 8.604, 10294.493, 357.057, 52824.488 23/05/13,20:36:53,19,07,1, 12.0,1,1, 8.604, 10294.459, 357.038, 52824.472 23/05/13,20:36:54,00,07,1, 11.9,1,1, 8.604, 10294.453, 357.038, 52824.472 23/05/13,20:36:54,01,07,1, 11.9,1,1, 8.604, 10294.418, 357.009, 52824.453 23/05/13,20:36:54,02,07,1, 11.9,1,1, 8.604, 10294.438, 356.985, 52824.465 23/05/13,20:36:54,03,07,1, 11.9,1,1, 8.604, 10294.402, 356.971, 52824.513 23/05/13,20:36:54,04,07,1, 11.9,1,1, 8.604, 10294.364, 356.968, 52824.470 23/05/13,20:36:54,05,07,1, 11.9,1,1, 8.604, 10294.356, 356.958, 52824.516 23/05/13,20:36:54,06,07,1, 11.9,1,1, 8.604, 10294.326, 356.949, 52824.502 23/05/13,20:36:54,07,07,1, 11.9,1,1, 8.604, 10294.294, 356.922, 52824.488 23/05/13,20:36:54,08,07,1, 11.9,1,1, 8.604, 10294.281, 356.885, 52824.485 23/05/13,20:36:54,09,07,1, 11.9,1,1, 8.604, 10294.273, 356.880, 52824.485 23/05/13,20:36:54,10,07,1, 11.9,1,1, 8.604, 10294.231, 356.865, 52824.475 23/05/13,20:36:54,11,07,1, 11.9,1,1, 8.604, 10294.224, 356.852, 52824.462 23/05/13,20:36:54,12,07,1, 11.9,1,1, 8.604, 10294.189, 356.802, 52824.472 23/05/13,20:36:54,13,07,1, 11.9,1,1, 8.604, 10294.140, 356.822, 52824.491 23/05/13,20:36:54,14,07,1, 11.9,1,1, 8.604, 10294.130, 356.786, 52824.484 23/05/13,20:36:54,15,07,1, 11.9,1,1, 8.604, 10294.117, 356.769, 52824.488 23/05/13,20:36:54,16,07,1, 11.9,1,1, 8.604, 10294.107, 356.784, 52824.467 23/05/13,20:36:54,17,07,1, 11.9,1,1, 8.604, 10294.090, 356.758, 52824.466 23/05/13,20:36:54,18,07,1, 11.9,1,1, 8.604, 10294.046, 356.713, 52824.484 23/05/13,20:36:54,19,07,1, 11.9,1,1, 8.604, 10294.061, 356.718, 52824.466 23/05/13,20:36:55,00,07,1, 11.9,1,1, 8.609, 10294.061, 356.718, 52824.466 23/05/13,20:36:55,01,07,1, 11.9,1,1, 8.609, 10293.999, 356.689, 52824.514 23/05/13,20:36:55,02,07,1, 11.9,1,1, 8.609, 10293.976, 356.672, 52824.476 23/05/13,20:36:55,03,07,1, 11.9,1,1, 8.609, 10293.965, 356.662, 52824.517 23/05/13,20:36:55,04,07,1, 11.9,1,1, 8.609, 10293.958, 356.621, 52824.498 23/05/13,20:36:55,05,07,1, 11.9,1,1, 8.609, 10293.952, 356.600, 52824.469 23/05/13,20:36:55,06,07,1, 11.9,1,1, 8.609, 10293.870, 356.610, 52824.496 23/05/13,20:36:55,07,07,1, 11.9,1,1, 8.609, 10293.900, 356.598, 52824.499 23/05/13,20:36:55,08,07,1, 11.9,1,1, 8.609, 10293.855, 356.581, 52824.476 23/05/13,20:36:55,09,07,1, 11.9,1,1, 8.609, 10293.828, 356.546, 52824.498 23/05/13,20:36:55,10,07,1, 11.9,1,1, 8.609, 10293.802, 356.541, 52824.498 23/05/13,20:36:55,11,07,1, 11.9,1,1, 8.609, 10293.795, 356.509, 52824.473 23/05/13,20:36:55,12,07,1, 11.9,1,1, 8.609, 10293.751, 356.505, 52824.533 23/05/13,20:36:55,13,07,1, 11.9,1,1, 8.609, 10293.756, 356.477, 52824.507 23/05/13,20:36:55,14,07,1, 11.9,1,1, 8.609, 10293.731, 356.441, 52824.508 23/05/13,20:36:55,15,07,1, 11.9,1,1, 8.609, 10293.706, 356.425, 52824.529 23/05/13,20:36:55,16,07,1, 11.9,1,1, 8.609, 10293.698, 356.419, 52824.484 23/05/13,20:36:55,17,07,1, 11.9,1,1, 8.609, 10293.685, 356.401, 52824.507 23/05/13,20:36:55,18,07,1, 11.9,1,1, 8.609, 10293.645, 356.364, 52824.501 23/05/13,20:36:55,19,07,1, 11.9,1,1, 8.609, 10293.637, 356.359, 52824.532 23/05/13,20:36:56,00,06,1, 11.9,1,1, 8.609, 10293.635, 356.359, 52824.532 23/05/13,20:36:56,01,06,1, 11.9,1,1, 8.609, 10293.585, 356.320, 52824.504 23/05/13,20:36:56,02,06,1, 11.9,1,1, 8.609, 10293.565, 356.323, 52824.540 23/05/13,20:36:56,03,06,1, 11.9,1,1, 8.609, 10293.521, 356.322, 52824.534 23/05/13,20:36:56,04,06,1, 11.9,1,1, 8.609, 10293.512, 356.315, 52824.571 23/05/13,20:36:56,05,06,1, 11.9,1,1, 8.609, 10293.491, 356.294, 52824.488 23/05/13,20:36:56,06,06,1, 11.9,1,1, 8.609, 10293.484, 356.243, 52824.502 23/05/13,20:36:56,07,06,1, 11.9,1,1, 8.609, 10293.462, 356.237, 52824.534 23/05/13,20:36:56,08,06,1, 11.9,1,1, 8.609, 10293.444, 356.215, 52824.519 23/05/13,20:36:56,09,06,1, 11.9,1,1, 8.609, 10293.428, 356.222, 52824.494 23/05/13,20:36:56,10,06,1, 11.9,1,1, 8.609, 10293.386, 356.151, 52824.525 23/05/13,20:36:56,11,06,1, 11.9,1,1, 8.609, 10293.380, 356.160, 52824.509 23/05/13,20:36:56,12,06,1, 11.9,1,1, 8.609, 10293.369, 356.131, 52824.499 23/05/13,20:36:56,13,06,1, 11.9,1,1, 8.609, 10293.321, 356.134, 52824.474 23/05/13,20:36:56,14,06,1, 11.9,1,1, 8.609, 10293.332, 356.104, 52824.530 23/05/13,20:36:56,15,06,1, 11.9,1,1, 8.609, 10293.297, 356.101, 52824.501 23/05/13,20:36:56,16,06,1, 11.9,1,1, 8.609, 10293.284, 356.082, 52824.526 23/05/13,20:36:56,17,06,1, 11.9,1,1, 8.609, 10293.267, 356.071, 52824.517 23/05/13,20:36:56,18,06,1, 11.9,1,1, 8.609, 10293.223, 356.026, 52824.497 23/05/13,20:36:56,19,06,1, 11.9,1,1, 8.609, 10293.208, 356.018, 52824.508 23/05/13,20:36:57,00,07,1, 11.9,1,1, 8.603, 10293.201, 356.018, 52824.508 23/05/13,20:36:57,01,07,1, 11.9,1,1, 8.603, 10293.131, 355.966, 52824.490 23/05/13,20:36:57,02,07,1, 11.9,1,1, 8.603, 10293.165, 355.994, 52824.519 23/05/13,20:36:57,03,07,1, 11.9,1,1, 8.603, 10293.154, 355.987, 52824.565 23/05/13,20:36:57,04,07,1, 11.9,1,1, 8.603, 10293.131, 355.936, 52824.559 23/05/13,20:36:57,05,07,1, 11.9,1,1, 8.603, 10293.120, 355.938, 52824.561 23/05/13,20:36:57,06,07,1, 11.9,1,1, 8.603, 10293.070, 355.940, 52824.618 23/05/13,20:36:57,07,07,1, 11.9,1,1, 8.603, 10293.045, 355.903, 52824.619 23/05/13,20:36:57,08,07,1, 11.9,1,1, 8.603, 10293.010, 355.885, 52824.586 23/05/13,20:36:57,09,07,1, 11.9,1,1, 8.603, 10293.001, 355.871, 52824.539 23/05/13,20:36:57,10,07,1, 11.9,1,1, 8.603, 10292.957, 355.849, 52824.545 23/05/13,20:36:57,11,07,1, 11.9,1,1, 8.603, 10292.989, 355.810, 52824.439 23/05/13,20:36:57,12,07,1, 11.9,1,1, 8.603, 10292.924, 355.836, 52824.625 23/05/13,20:36:57,13,07,1, 11.9,1,1, 8.603, 10292.879, 355.809, 52824.566 23/05/13,20:36:57,14,07,1, 11.9,1,1, 8.603, 10292.919, 355.826, 52824.577 23/05/13,20:36:57,15,07,1, 11.9,1,1, 8.603, 10292.873, 355.779, 52824.592 23/05/13,20:36:57,16,07,1, 11.9,1,1, 8.603, 10292.873, 355.764, 52824.565 23/05/13,20:36:57,17,07,1, 11.9,1,1, 8.603, 10292.850, 355.750, 52824.572 23/05/13,20:36:57,18,07,1, 11.9,1,1, 8.603, 10292.820, 355.732, 52824.559 23/05/13,20:36:57,19,07,1, 11.9,1,1, 8.603, 10292.786, 355.710, 52824.552 23/05/13,20:36:58,00,07,1, 11.9,1,1, 8.607, 10292.784, 355.710, 52824.552 23/05/13,20:36:58,01,07,1, 11.9,1,1, 8.607, 10292.743, 355.689, 52824.594 23/05/13,20:36:58,02,07,1, 11.9,1,1, 8.607, 10292.715, 355.682, 52824.583 23/05/13,20:36:58,03,07,1, 11.9,1,1, 8.607, 10292.729, 355.672, 52824.573 23/05/13,20:36:58,04,07,1, 11.9,1,1, 8.607, 10292.717, 355.650, 52824.530 23/05/13,20:36:58,05,07,1, 11.9,1,1, 8.607, 10292.672, 355.632, 52824.595 23/05/13,20:36:58,06,07,1, 11.9,1,1, 8.607, 10292.653, 355.622, 52824.620 23/05/13,20:36:58,07,07,1, 11.9,1,1, 8.607, 10292.640, 355.604, 52824.611 23/05/13,20:36:58,08,07,1, 11.9,1,1, 8.607, 10292.610, 355.580, 52824.626 23/05/13,20:36:58,09,07,1, 11.9,1,1, 8.607, 10292.592, 355.571, 52824.573 23/05/13,20:36:58,10,07,1, 11.9,1,1, 8.607, 10292.571, 355.554, 52824.569 23/05/13,20:36:58,11,07,1, 11.9,1,1, 8.607, 10292.561, 355.548, 52824.619 23/05/13,20:36:58,12,07,1, 11.9,1,1, 8.607, 10292.526, 355.518, 52824.618 23/05/13,20:36:58,13,07,1, 11.9,1,1, 8.607, 10292.531, 355.500, 52824.592 23/05/13,20:36:58,14,07,1, 11.9,1,1, 8.607, 10292.495, 355.496, 52824.614 23/05/13,20:36:58,15,07,1, 11.9,1,1, 8.607, 10292.465, 355.484, 52824.623 23/05/13,20:36:58,16,07,1, 11.9,1,1, 8.607, 10292.473, 355.487, 52824.644 23/05/13,20:36:58,17,07,1, 11.9,1,1, 8.607, 10292.434, 355.465, 52824.588 23/05/13,20:36:58,18,07,1, 11.9,1,1, 8.607, 10292.427, 355.457, 52824.648 23/05/13,20:36:58,19,07,1, 11.9,1,1, 8.607, 10292.393, 355.446, 52824.653 23/05/13,20:36:59,00,06,1, 11.8,1,1, 8.606, 10292.392, 355.446, 52824.653 23/05/13,20:36:59,01,06,1, 11.8,1,1, 8.606, 10292.363, 355.415, 52824.666 23/05/13,20:36:59,02,06,1, 11.8,1,1, 8.606, 10292.338, 355.375, 52824.628 23/05/13,20:36:59,03,06,1, 11.8,1,1, 8.606, 10292.319, 355.384, 52824.663 23/05/13,20:36:59,04,06,1, 11.8,1,1, 8.606, 10292.297, 355.367, 52824.680 23/05/13,20:36:59,05,06,1, 11.8,1,1, 8.606, 10292.268, 355.361, 52824.683 23/05/13,20:36:59,06,06,1, 11.8,1,1, 8.606, 10292.293, 355.323, 52824.595 23/05/13,20:36:59,07,06,1, 11.8,1,1, 8.606, 10292.243, 355.341, 52824.642 23/05/13,20:36:59,08,06,1, 11.8,1,1, 8.606, 10292.237, 355.347, 52824.652 23/05/13,20:36:59,09,06,1, 11.8,1,1, 8.606, 10292.180, 355.323, 52824.804 23/05/13,20:36:59,10,06,1, 11.8,1,1, 8.606, 10292.155, 355.318, 52824.655 23/05/13,20:36:59,11,06,1, 11.8,1,1, 8.606, 10292.163, 355.286, 52824.635 23/05/13,20:36:59,12,06,1, 11.8,1,1, 8.606, 10292.134, 355.284, 52824.617 23/05/13,20:36:59,13,06,1, 11.8,1,1, 8.606, 10292.121, 355.288, 52824.701 23/05/13,20:36:59,14,06,1, 11.8,1,1, 8.606, 10292.131, 355.284, 52824.664 23/05/13,20:36:59,15,06,1, 11.8,1,1, 8.606, 10292.128, 355.259, 52824.657 23/05/13,20:36:59,16,06,1, 11.8,1,1, 8.606, 10292.054, 355.231, 52824.559 23/05/13,20:36:59,17,06,1, 11.8,1,1, 8.606, 10292.136, 355.259, 52824.684 23/05/13,20:36:59,18,06,1, 11.8,1,1, 8.606, 10292.100, 355.223, 52824.605 23/05/13,20:36:59,19,06,1, 11.8,1,1, 8.606, 10292.062, 355.216, 52824.666 23/05/13,20:37:00,00,06,1, 11.9,1,1, 8.604, 10292.058, 355.216, 52824.666 23/05/13,20:37:00,01,06,1, 11.9,1,1, 8.604, 10291.986, 355.198, 52824.689 23/05/13,20:37:00,02,06,1, 11.9,1,1, 8.604, 10291.979, 355.156, 52824.622 23/05/13,20:37:00,03,06,1, 11.9,1,1, 8.604, 10291.984, 355.157, 52824.637 23/05/13,20:37:00,04,06,1, 11.9,1,1, 8.604, 10291.937, 355.143, 52824.570 23/05/13,20:37:00,05,06,1, 11.9,1,1, 8.604, 10291.949, 355.111, 52824.607 23/05/13,20:37:00,06,06,1, 11.9,1,1, 8.604, 10291.922, 355.101, 52824.534 23/05/13,20:37:00,07,06,1, 11.9,1,1, 8.604, 10291.904, 355.110, 52824.623 23/05/13,20:37:00,08,06,1, 11.9,1,1, 8.604, 10291.880, 355.111, 52824.614 23/05/13,20:37:00,09,06,1, 11.9,1,1, 8.604, 10291.861, 355.107, 52824.670 23/05/13,20:37:00,10,06,1, 11.9,1,1, 8.604, 10291.814, 355.101, 52824.678 23/05/13,20:37:00,11,06,1, 11.9,1,1, 8.604, 10291.812, 355.108, 52824.693 23/05/13,20:37:00,12,06,1, 11.9,1,1, 8.604, 10291.807, 355.095, 52824.654 23/05/13,20:37:00,13,06,1, 11.9,1,1, 8.604, 10291.780, 355.084, 52824.645 23/05/13,20:37:00,14,06,1, 11.9,1,1, 8.604, 10291.753, 355.062, 52824.662 23/05/13,20:37:00,15,06,1, 11.9,1,1, 8.604, 10291.724, 355.066, 52824.678 23/05/13,20:37:00,16,06,1, 11.9,1,1, 8.604, 10291.705, 355.046, 52824.688 23/05/13,20:37:00,17,06,1, 11.9,1,1, 8.604, 10291.703, 355.056, 52824.679 23/05/13,20:37:00,18,06,1, 11.9,1,1, 8.604, 10291.655, 355.055, 52824.673 23/05/13,20:37:00,19,06,1, 11.9,1,1, 8.604, 10291.664, 355.024, 52824.703 23/05/13,20:37:01,00,07,1, 11.9,1,1, 8.605, 10291.657, 355.024, 52824.703 23/05/13,20:37:01,01,07,1, 11.9,1,1, 8.605, 10291.614, 355.023, 52824.739 23/05/13,20:37:01,02,07,1, 11.9,1,1, 8.605, 10291.611, 354.998, 52824.686 23/05/13,20:37:01,03,07,1, 11.9,1,1, 8.605, 10291.584, 355.023, 52824.742 23/05/13,20:37:01,04,07,1, 11.9,1,1, 8.605, 10291.570, 355.008, 52824.720 23/05/13,20:37:01,05,07,1, 11.9,1,1, 8.605, 10291.550, 355.011, 52824.771 23/05/13,20:37:01,06,07,1, 11.9,1,1, 8.605, 10291.533, 355.022, 52824.733 23/05/13,20:37:01,07,07,1, 11.9,1,1, 8.605, 10291.515, 354.973, 52824.756 23/05/13,20:37:01,08,07,1, 11.9,1,1, 8.605, 10291.491, 354.988, 52824.759 23/05/13,20:37:01,09,07,1, 11.9,1,1, 8.605, 10291.455, 354.987, 52824.706 23/05/13,20:37:01,10,07,1, 11.9,1,1, 8.605, 10291.444, 354.968, 52824.757 23/05/13,20:37:01,11,07,1, 11.9,1,1, 8.605, 10291.444, 354.959, 52824.701 23/05/13,20:37:01,12,07,1, 11.9,1,1, 8.605, 10291.416, 354.959, 52824.711 23/05/13,20:37:01,13,07,1, 11.9,1,1, 8.605, 10291.388, 354.970, 52824.734 23/05/13,20:37:01,14,07,1, 11.9,1,1, 8.605, 10291.384, 354.973, 52824.763 23/05/13,20:37:01,15,07,1, 11.9,1,1, 8.605, 10291.373, 354.961, 52824.786 23/05/13,20:37:01,16,07,1, 11.9,1,1, 8.605, 10291.347, 354.944, 52824.761 23/05/13,20:37:01,17,07,1, 11.9,1,1, 8.605, 10291.318, 354.943, 52824.788 23/05/13,20:37:01,18,07,1, 11.9,1,1, 8.605, 10291.309, 354.922, 52824.767 23/05/13,20:37:01,19,07,1, 11.9,1,1, 8.605, 10291.274, 354.919, 52824.786 23/05/13,20:37:02,00,06,1, 11.9,1,1, 8.600, 10291.274, 354.919, 52824.786 23/05/13,20:37:02,01,06,1, 11.9,1,1, 8.600, 10291.268, 354.922, 52824.781 23/05/13,20:37:02,02,06,1, 11.9,1,1, 8.600, 10291.238, 354.908, 52824.790 23/05/13,20:37:02,03,06,1, 11.9,1,1, 8.600, 10291.204, 354.901, 52824.803 23/05/13,20:37:02,04,06,1, 11.9,1,1, 8.600, 10291.214, 354.899, 52824.774 23/05/13,20:37:02,05,06,1, 11.9,1,1, 8.600, 10291.168, 354.872, 52824.756 23/05/13,20:37:02,06,06,1, 11.9,1,1, 8.600, 10291.144, 354.910, 52824.830 23/05/13,20:37:02,07,06,1, 11.9,1,1, 8.600, 10291.121, 354.897, 52824.795 23/05/13,20:37:02,08,06,1, 11.9,1,1, 8.600, 10291.102, 354.911, 52824.817 23/05/13,20:37:02,09,06,1, 11.9,1,1, 8.600, 10291.084, 354.911, 52824.853 23/05/13,20:37:02,10,06,1, 11.9,1,1, 8.600, 10291.083, 354.902, 52824.815 23/05/13,20:37:02,11,06,1, 11.9,1,1, 8.600, 10291.035, 354.891, 52824.841 23/05/13,20:37:02,12,06,1, 11.9,1,1, 8.600, 10291.009, 354.891, 52824.827 23/05/13,20:37:02,13,06,1, 11.9,1,1, 8.600, 10291.005, 354.891, 52824.824 23/05/13,20:37:02,14,06,1, 11.9,1,1, 8.600, 10290.975, 354.877, 52824.853 23/05/13,20:37:02,15,06,1, 11.9,1,1, 8.600, 10290.958, 354.870, 52824.847 23/05/13,20:37:02,16,06,1, 11.9,1,1, 8.600, 10290.917, 354.883, 52824.844 23/05/13,20:37:02,17,06,1, 11.9,1,1, 8.600, 10290.911, 354.869, 52824.846 23/05/13,20:37:02,18,06,1, 11.9,1,1, 8.600, 10290.872, 354.884, 52824.886 23/05/13,20:37:02,19,06,1, 11.9,1,1, 8.600, 10290.867, 354.881, 52824.866 23/05/13,20:37:03,00,06,1, 12.0,1,1, 8.610, 10290.865, 354.881, 52824.866 23/05/13,20:37:03,01,06,1, 12.0,1,1, 8.610, 10290.829, 354.857, 52824.882 23/05/13,20:37:03,02,06,1, 12.0,1,1, 8.610, 10290.811, 354.872, 52824.937 23/05/13,20:37:03,03,06,1, 12.0,1,1, 8.610, 10290.777, 354.867, 52824.875 23/05/13,20:37:03,04,06,1, 12.0,1,1, 8.610, 10290.769, 354.869, 52824.910 23/05/13,20:37:03,05,06,1, 12.0,1,1, 8.610, 10290.739, 354.862, 52824.891 23/05/13,20:37:03,06,06,1, 12.0,1,1, 8.610, 10290.721, 354.873, 52824.873 23/05/13,20:37:03,07,06,1, 12.0,1,1, 8.610, 10290.698, 354.855, 52824.910 23/05/13,20:37:03,08,06,1, 12.0,1,1, 8.610, 10290.688, 354.860, 52824.891 23/05/13,20:37:03,09,06,1, 12.0,1,1, 8.610, 10290.674, 354.877, 52824.940 23/05/13,20:37:03,10,06,1, 12.0,1,1, 8.610, 10290.642, 354.866, 52824.974 23/05/13,20:37:03,11,06,1, 12.0,1,1, 8.610, 10290.627, 354.885, 52824.928 23/05/13,20:37:03,12,06,1, 12.0,1,1, 8.610, 10290.621, 354.885, 52824.958 23/05/13,20:37:03,13,06,1, 12.0,1,1, 8.610, 10290.580, 354.889, 52824.924 23/05/13,20:37:03,14,06,1, 12.0,1,1, 8.610, 10290.546, 354.892, 52824.967 23/05/13,20:37:03,15,06,1, 12.0,1,1, 8.610, 10290.543, 354.886, 52824.931 23/05/13,20:37:03,16,06,1, 12.0,1,1, 8.610, 10290.525, 354.895, 52824.935 23/05/13,20:37:03,17,06,1, 12.0,1,1, 8.610, 10290.510, 354.881, 52824.968 23/05/13,20:37:03,18,06,1, 12.0,1,1, 8.610, 10290.476, 354.865, 52824.975 23/05/13,20:37:03,19,06,1, 12.0,1,1, 8.610, 10290.444, 354.874, 52824.966 23/05/13,20:37:04,00,06,1, 12.0,1,1, 8.606, 10290.439, 354.874, 52824.966 23/05/13,20:37:04,01,06,1, 12.0,1,1, 8.606, 10290.433, 354.895, 52824.996 23/05/13,20:37:04,02,06,1, 12.0,1,1, 8.606, 10290.377, 354.873, 52825.027 23/05/13,20:37:04,03,06,1, 12.0,1,1, 8.606, 10290.403, 354.888, 52824.981 23/05/13,20:37:04,04,06,1, 12.0,1,1, 8.606, 10290.359, 354.902, 52824.990 23/05/13,20:37:04,05,06,1, 12.0,1,1, 8.606, 10290.325, 354.900, 52824.987 23/05/13,20:37:04,06,06,1, 12.0,1,1, 8.606, 10290.304, 354.911, 52825.012 23/05/13,20:37:04,07,06,1, 12.0,1,1, 8.606, 10290.268, 354.903, 52825.003 23/05/13,20:37:04,08,06,1, 12.0,1,1, 8.606, 10290.255, 354.888, 52825.037 23/05/13,20:37:04,09,06,1, 12.0,1,1, 8.606, 10290.200, 354.897, 52825.081 23/05/13,20:37:04,10,06,1, 12.0,1,1, 8.606, 10290.194, 354.883, 52825.024 23/05/13,20:37:04,11,06,1, 12.0,1,1, 8.606, 10290.164, 354.865, 52825.007 23/05/13,20:37:04,12,06,1, 12.0,1,1, 8.606, 10290.175, 354.893, 52825.073 23/05/13,20:37:04,13,06,1, 12.0,1,1, 8.606, 10290.141, 354.893, 52825.035 23/05/13,20:37:04,14,06,1, 12.0,1,1, 8.606, 10290.131, 354.874, 52825.093 23/05/13,20:37:04,15,06,1, 12.0,1,1, 8.606, 10290.098, 354.906, 52825.054 23/05/13,20:37:04,16,06,1, 12.0,1,1, 8.606, 10290.078, 354.908, 52825.076 23/05/13,20:37:04,17,06,1, 12.0,1,1, 8.606, 10290.050, 354.930, 52825.101 23/05/13,20:37:04,18,06,1, 12.0,1,1, 8.606, 10290.029, 354.931, 52825.060 23/05/13,20:37:04,19,06,1, 12.0,1,1, 8.606, 10290.018, 354.934, 52825.088 23/05/13,20:37:05,00,07,1, 12.0,1,1, 8.606, 10290.014, 354.934, 52825.088 23/05/13,20:37:05,01,07,1, 12.0,1,1, 8.606, 10289.936, 354.943, 52825.112 23/05/13,20:37:05,02,07,1, 12.0,1,1, 8.606, 10289.942, 354.937, 52825.139 23/05/13,20:37:05,03,07,1, 12.0,1,1, 8.606, 10289.917, 354.934, 52825.106 23/05/13,20:37:05,04,07,1, 12.0,1,1, 8.606, 10289.886, 354.946, 52825.127 23/05/13,20:37:05,05,07,1, 12.0,1,1, 8.606, 10289.869, 354.939, 52825.140 23/05/13,20:37:05,06,07,1, 12.0,1,1, 8.606, 10289.819, 354.953, 52825.119 23/05/13,20:37:05,07,07,1, 12.0,1,1, 8.606, 10289.804, 354.955, 52825.141 23/05/13,20:37:05,08,07,1, 12.0,1,1, 8.606, 10289.783, 354.950, 52825.161 23/05/13,20:37:05,09,07,1, 12.0,1,1, 8.606, 10289.770, 354.986, 52825.154 23/05/13,20:37:05,10,07,1, 12.0,1,1, 8.606, 10289.711, 354.983, 52825.159 23/05/13,20:37:05,11,07,1, 12.0,1,1, 8.606, 10289.708, 354.976, 52825.142 23/05/13,20:37:05,12,07,1, 12.0,1,1, 8.606, 10289.676, 354.990, 52825.192 23/05/13,20:37:05,13,07,1, 12.0,1,1, 8.606, 10289.656, 354.998, 52825.137 23/05/13,20:37:05,14,07,1, 12.0,1,1, 8.606, 10289.638, 355.005, 52825.203 23/05/13,20:37:05,15,07,1, 12.0,1,1, 8.606, 10289.611, 354.982, 52825.188 23/05/13,20:37:05,16,07,1, 12.0,1,1, 8.606, 10289.595, 355.019, 52825.176 23/05/13,20:37:05,17,07,1, 12.0,1,1, 8.606, 10289.586, 355.030, 52825.193 23/05/13,20:37:05,18,07,1, 12.0,1,1, 8.606, 10289.561, 355.029, 52825.158 23/05/13,20:37:05,19,07,1, 12.0,1,1, 8.606, 10289.539, 355.025, 52825.205 23/05/13,20:37:06,00,06,1, 11.9,1,1, 8.610, 10289.538, 355.025, 52825.205 23/05/13,20:37:06,01,06,1, 11.9,1,1, 8.610, 10289.495, 355.045, 52825.203 23/05/13,20:37:06,02,06,1, 11.9,1,1, 8.610, 10289.452, 355.062, 52825.247 23/05/13,20:37:06,03,06,1, 11.9,1,1, 8.610, 10289.427, 355.054, 52825.260 23/05/13,20:37:06,04,06,1, 11.9,1,1, 8.610, 10289.384, 355.089, 52825.251 23/05/13,20:37:06,05,06,1, 11.9,1,1, 8.610, 10289.403, 355.058, 52825.286 23/05/13,20:37:06,06,06,1, 11.9,1,1, 8.610, 10289.347, 355.078, 52825.269 23/05/13,20:37:06,07,06,1, 11.9,1,1, 8.610, 10289.326, 355.054, 52825.243 23/05/13,20:37:06,08,06,1, 11.9,1,1, 8.610, 10289.326, 355.095, 52825.270 23/05/13,20:37:06,09,06,1, 11.9,1,1, 8.610, 10289.307, 355.078, 52825.286 23/05/13,20:37:06,10,06,1, 11.9,1,1, 8.610, 10289.287, 355.063, 52825.296 23/05/13,20:37:06,11,06,1, 11.9,1,1, 8.610, 10289.232, 355.104, 52825.292 23/05/13,20:37:06,12,06,1, 11.9,1,1, 8.610, 10289.236, 355.126, 52825.322 23/05/13,20:37:06,13,06,1, 11.9,1,1, 8.610, 10289.205, 355.142, 52825.275 23/05/13,20:37:06,14,06,1, 11.9,1,1, 8.610, 10289.170, 355.123, 52825.302 23/05/13,20:37:06,15,06,1, 11.9,1,1, 8.610, 10289.142, 355.165, 52825.306 23/05/13,20:37:06,16,06,1, 11.9,1,1, 8.610, 10289.135, 355.155, 52825.323 23/05/13,20:37:06,17,06,1, 11.9,1,1, 8.610, 10289.110, 355.161, 52825.376 23/05/13,20:37:06,18,06,1, 11.9,1,1, 8.610, 10289.087, 355.169, 52825.337 23/05/13,20:37:06,19,06,1, 11.9,1,1, 8.610, 10289.069, 355.149, 52825.326 23/05/13,20:37:07,00,06,1, 11.9,1,1, 8.604, 10289.062, 355.149, 52825.326 23/05/13,20:37:07,01,06,1, 11.9,1,1, 8.604, 10289.018, 355.183, 52825.304 23/05/13,20:37:07,02,06,1, 11.9,1,1, 8.604, 10289.006, 355.184, 52825.370 23/05/13,20:37:07,03,06,1, 11.9,1,1, 8.604, 10288.992, 355.204, 52825.330 23/05/13,20:37:07,04,06,1, 11.9,1,1, 8.604, 10288.978, 355.224, 52825.360 23/05/13,20:37:07,05,06,1, 11.9,1,1, 8.604, 10288.954, 355.223, 52825.373 23/05/13,20:37:07,06,06,1, 11.9,1,1, 8.604, 10288.939, 355.244, 52825.422 23/05/13,20:37:07,07,06,1, 11.9,1,1, 8.604, 10288.897, 355.237, 52825.380 23/05/13,20:37:07,08,06,1, 11.9,1,1, 8.604, 10288.902, 355.225, 52825.407 23/05/13,20:37:07,09,06,1, 11.9,1,1, 8.604, 10288.870, 355.246, 52825.396 23/05/13,20:37:07,10,06,1, 11.9,1,1, 8.604, 10288.846, 355.255, 52825.414 23/05/13,20:37:07,11,06,1, 11.9,1,1, 8.604, 10288.792, 355.261, 52825.395 23/05/13,20:37:07,12,06,1, 11.9,1,1, 8.604, 10288.824, 355.266, 52825.396 23/05/13,20:37:07,13,06,1, 11.9,1,1, 8.604, 10288.761, 355.260, 52825.400 23/05/13,20:37:07,14,06,1, 11.9,1,1, 8.604, 10288.762, 355.278, 52825.389 23/05/13,20:37:07,15,06,1, 11.9,1,1, 8.604, 10288.735, 355.279, 52825.439 23/05/13,20:37:07,16,06,1, 11.9,1,1, 8.604, 10288.723, 355.293, 52825.406 23/05/13,20:37:07,17,06,1, 11.9,1,1, 8.604, 10288.695, 355.335, 52825.461 23/05/13,20:37:07,18,06,1, 11.9,1,1, 8.604, 10288.718, 355.345, 52825.459 23/05/13,20:37:07,19,06,1, 11.9,1,1, 8.604, 10288.665, 355.346, 52825.441 23/05/13,20:37:08,00,06,1, 11.9,1,1, 8.607, 10288.662, 355.346, 52825.441 23/05/13,20:37:08,01,06,1, 11.9,1,1, 8.607, 10288.626, 355.360, 52825.469 23/05/13,20:37:08,02,06,1, 11.9,1,1, 8.607, 10288.581, 355.354, 52825.448 23/05/13,20:37:08,03,06,1, 11.9,1,1, 8.607, 10288.572, 355.370, 52825.480 23/05/13,20:37:08,04,06,1, 11.9,1,1, 8.607, 10288.567, 355.357, 52825.496 23/05/13,20:37:08,05,06,1, 11.9,1,1, 8.607, 10288.552, 355.365, 52825.522 23/05/13,20:37:08,06,06,1, 11.9,1,1, 8.607, 10288.544, 355.384, 52825.487 23/05/13,20:37:08,07,06,1, 11.9,1,1, 8.607, 10288.502, 355.403, 52825.549 23/05/13,20:37:08,08,06,1, 11.9,1,1, 8.607, 10288.492, 355.409, 52825.472 23/05/13,20:37:08,09,06,1, 11.9,1,1, 8.607, 10288.447, 355.408, 52825.535 23/05/13,20:37:08,10,06,1, 11.9,1,1, 8.607, 10288.464, 355.430, 52825.535 23/05/13,20:37:08,11,06,1, 11.9,1,1, 8.607, 10288.442, 355.435, 52825.521 23/05/13,20:37:08,12,06,1, 11.9,1,1, 8.607, 10288.407, 355.455, 52825.521 23/05/13,20:37:08,13,06,1, 11.9,1,1, 8.607, 10288.400, 355.453, 52825.529 23/05/13,20:37:08,14,06,1, 11.9,1,1, 8.607, 10288.355, 355.466, 52825.504 23/05/13,20:37:08,15,06,1, 11.9,1,1, 8.607, 10288.357, 355.490, 52825.552 23/05/13,20:37:08,16,06,1, 11.9,1,1, 8.607, 10288.347, 355.472, 52825.515 23/05/13,20:37:08,17,06,1, 11.9,1,1, 8.607, 10288.322, 355.483, 52825.528 23/05/13,20:37:08,18,06,1, 11.9,1,1, 8.607, 10288.296, 355.500, 52825.519 23/05/13,20:37:08,19,06,1, 11.9,1,1, 8.607, 10288.294, 355.518, 52825.537 23/05/13,20:37:09,00,06,1, 11.9,1,1, 8.608, 10288.286, 355.518, 52825.537 23/05/13,20:37:09,01,06,1, 11.9,1,1, 8.608, 10288.266, 355.543, 52825.612 23/05/13,20:37:09,02,06,1, 11.9,1,1, 8.608, 10288.250, 355.546, 52825.580 23/05/13,20:37:09,03,06,1, 11.9,1,1, 8.608, 10288.208, 355.573, 52825.581 23/05/13,20:37:09,04,06,1, 11.9,1,1, 8.608, 10288.190, 355.563, 52825.600 23/05/13,20:37:09,05,06,1, 11.9,1,1, 8.608, 10288.164, 355.575, 52825.574 23/05/13,20:37:09,06,06,1, 11.9,1,1, 8.608, 10288.158, 355.582, 52825.615 23/05/13,20:37:09,07,06,1, 11.9,1,1, 8.608, 10288.147, 355.592, 52825.600 23/05/13,20:37:09,08,06,1, 11.9,1,1, 8.608, 10288.134, 355.609, 52825.577 23/05/13,20:37:09,09,06,1, 11.9,1,1, 8.608, 10288.079, 355.612, 52825.596 23/05/13,20:37:09,10,06,1, 11.9,1,1, 8.608, 10288.077, 355.636, 52825.627 23/05/13,20:37:09,11,06,1, 11.9,1,1, 8.608, 10288.067, 355.653, 52825.590 23/05/13,20:37:09,12,06,1, 11.9,1,1, 8.608, 10288.059, 355.659, 52825.623 23/05/13,20:37:09,13,06,1, 11.9,1,1, 8.608, 10288.044, 355.679, 52825.617 23/05/13,20:37:09,14,06,1, 11.9,1,1, 8.608, 10288.036, 355.692, 52825.634 23/05/13,20:37:09,15,06,1, 11.9,1,1, 8.608, 10287.993, 355.709, 52825.626 23/05/13,20:37:09,16,06,1, 11.9,1,1, 8.608, 10287.962, 355.719, 52825.602 23/05/13,20:37:09,17,06,1, 11.9,1,1, 8.608, 10287.974, 355.742, 52825.671 23/05/13,20:37:09,18,06,1, 11.9,1,1, 8.608, 10287.953, 355.725, 52825.654 23/05/13,20:37:09,19,06,1, 11.9,1,1, 8.608, 10287.929, 355.775, 52825.628 23/05/13,20:37:10,00,06,1, 11.9,1,1, 8.605, 10287.927, 355.775, 52825.628 23/05/13,20:37:10,01,06,1, 11.9,1,1, 8.605, 10287.868, 355.783, 52825.692 23/05/13,20:37:10,02,06,1, 11.9,1,1, 8.605, 10287.884, 355.787, 52825.682 23/05/13,20:37:10,03,06,1, 11.9,1,1, 8.605, 10287.852, 355.808, 52825.697 23/05/13,20:37:10,04,06,1, 11.9,1,1, 8.605, 10287.840, 355.839, 52825.672 23/05/13,20:37:10,05,06,1, 11.9,1,1, 8.605, 10287.820, 355.811, 52825.704 23/05/13,20:37:10,06,06,1, 11.9,1,1, 8.605, 10287.793, 355.837, 52825.709 23/05/13,20:37:10,07,06,1, 11.9,1,1, 8.605, 10287.809, 355.855, 52825.717 23/05/13,20:37:10,08,06,1, 11.9,1,1, 8.605, 10287.774, 355.877, 52825.747 23/05/13,20:37:10,09,06,1, 11.9,1,1, 8.605, 10287.768, 355.892, 52825.705 23/05/13,20:37:10,10,06,1, 11.9,1,1, 8.605, 10287.754, 355.893, 52825.737 23/05/13,20:37:10,11,06,1, 11.9,1,1, 8.605, 10287.714, 355.899, 52825.755 23/05/13,20:37:10,12,06,1, 11.9,1,1, 8.605, 10287.727, 355.914, 52825.753 23/05/13,20:37:10,13,06,1, 11.9,1,1, 8.605, 10287.664, 355.918, 52825.737 23/05/13,20:37:10,14,06,1, 11.9,1,1, 8.605, 10287.670, 355.940, 52825.736 23/05/13,20:37:10,15,06,1, 11.9,1,1, 8.605, 10287.650, 355.952, 52825.725 23/05/13,20:37:10,16,06,1, 11.9,1,1, 8.605, 10287.660, 355.947, 52825.745 23/05/13,20:37:10,17,06,1, 11.9,1,1, 8.605, 10287.652, 355.953, 52825.734 23/05/13,20:37:10,18,06,1, 11.9,1,1, 8.605, 10287.610, 355.986, 52825.771 23/05/13,20:37:10,19,06,1, 11.9,1,1, 8.605, 10287.573, 356.036, 52825.762 23/05/13,20:37:11,00,06,1, 12.0,1,1, 8.604, 10287.569, 356.036, 52825.762 23/05/13,20:37:11,01,06,1, 12.0,1,1, 8.604, 10287.542, 356.054, 52825.801 23/05/13,20:37:11,02,06,1, 12.0,1,1, 8.604, 10287.522, 356.045, 52825.772 23/05/13,20:37:11,03,06,1, 12.0,1,1, 8.604, 10287.501, 356.054, 52825.791 23/05/13,20:37:11,04,06,1, 12.0,1,1, 8.604, 10287.493, 356.073, 52825.807 23/05/13,20:37:11,05,06,1, 12.0,1,1, 8.604, 10287.498, 356.088, 52825.778 23/05/13,20:37:11,06,06,1, 12.0,1,1, 8.604, 10287.438, 356.082, 52825.790 23/05/13,20:37:11,07,06,1, 12.0,1,1, 8.604, 10287.460, 356.129, 52825.837 23/05/13,20:37:11,08,06,1, 12.0,1,1, 8.604, 10287.444, 356.099, 52825.800 23/05/13,20:37:11,09,06,1, 12.0,1,1, 8.604, 10287.416, 356.156, 52825.802 23/05/13,20:37:11,10,06,1, 12.0,1,1, 8.604, 10287.424, 356.144, 52825.818 23/05/13,20:37:11,11,06,1, 12.0,1,1, 8.604, 10287.369, 356.176, 52825.828 23/05/13,20:37:11,12,06,1, 12.0,1,1, 8.604, 10287.381, 356.192, 52825.871 23/05/13,20:37:11,13,06,1, 12.0,1,1, 8.604, 10287.351, 356.192, 52825.827 23/05/13,20:37:11,14,06,1, 12.0,1,1, 8.604, 10287.320, 356.212, 52825.892 23/05/13,20:37:11,15,06,1, 12.0,1,1, 8.604, 10287.326, 356.250, 52825.855 23/05/13,20:37:11,16,06,1, 12.0,1,1, 8.604, 10287.296, 356.250, 52825.827 23/05/13,20:37:11,17,06,1, 12.0,1,1, 8.604, 10287.260, 356.256, 52825.877 23/05/13,20:37:11,18,06,1, 12.0,1,1, 8.604, 10287.257, 356.264, 52825.826 23/05/13,20:37:11,19,06,1, 12.0,1,1, 8.604, 10287.256, 356.272, 52825.851 23/05/13,20:37:12,00,06,1, 11.9,1,1, 8.605, 10287.251, 356.272, 52825.851 23/05/13,20:37:12,01,06,1, 11.9,1,1, 8.605, 10287.198, 356.323, 52825.831 23/05/13,20:37:12,02,06,1, 11.9,1,1, 8.605, 10287.163, 356.351, 52825.877 23/05/13,20:37:12,03,06,1, 11.9,1,1, 8.605, 10287.163, 356.348, 52825.916 23/05/13,20:37:12,04,06,1, 11.9,1,1, 8.605, 10287.138, 356.385, 52825.908 23/05/13,20:37:12,05,06,1, 11.9,1,1, 8.605, 10287.115, 356.394, 52825.905 23/05/13,20:37:12,06,06,1, 11.9,1,1, 8.605, 10287.135, 356.398, 52825.908 23/05/13,20:37:12,07,06,1, 11.9,1,1, 8.605, 10287.087, 356.442, 52825.929 23/05/13,20:37:12,08,06,1, 11.9,1,1, 8.605, 10287.060, 356.429, 52825.877 23/05/13,20:37:12,09,06,1, 11.9,1,1, 8.605, 10287.022, 356.441, 52825.939 23/05/13,20:37:12,10,06,1, 11.9,1,1, 8.605, 10287.034, 356.474, 52825.901 23/05/13,20:37:12,11,06,1, 11.9,1,1, 8.605, 10286.981, 356.476, 52825.922 23/05/13,20:37:12,12,06,1, 11.9,1,1, 8.605, 10286.981, 356.485, 52825.954 23/05/13,20:37:12,13,06,1, 11.9,1,1, 8.605, 10286.933, 356.504, 52825.941 23/05/13,20:37:12,14,06,1, 11.9,1,1, 8.605, 10286.928, 356.509, 52825.939 23/05/13,20:37:12,15,06,1, 11.9,1,1, 8.605, 10286.894, 356.565, 52825.986 23/05/13,20:37:12,16,06,1, 11.9,1,1, 8.605, 10286.867, 356.573, 52825.945 23/05/13,20:37:12,17,06,1, 11.9,1,1, 8.605, 10286.855, 356.590, 52826.015 23/05/13,20:37:12,18,06,1, 11.9,1,1, 8.605, 10286.856, 356.619, 52826.018 23/05/13,20:37:12,19,06,1, 11.9,1,1, 8.605, 10286.814, 356.615, 52826.015 23/05/13,20:37:13,00,06,1, 12.0,1,1, 8.603, 10286.809, 356.615, 52826.015 23/05/13,20:37:13,01,06,1, 12.0,1,1, 8.603, 10286.754, 356.650, 52825.988 23/05/13,20:37:13,02,06,1, 12.0,1,1, 8.603, 10286.726, 356.671, 52825.983 23/05/13,20:37:13,03,06,1, 12.0,1,1, 8.603, 10286.714, 356.676, 52826.004 23/05/13,20:37:13,04,06,1, 12.0,1,1, 8.603, 10286.677, 356.694, 52826.015 23/05/13,20:37:13,05,06,1, 12.0,1,1, 8.603, 10286.648, 356.721, 52826.050 23/05/13,20:37:13,06,06,1, 12.0,1,1, 8.603, 10286.644, 356.740, 52826.017 23/05/13,20:37:13,07,06,1, 12.0,1,1, 8.603, 10286.609, 356.756, 52826.039 23/05/13,20:37:13,08,06,1, 12.0,1,1, 8.603, 10286.592, 356.786, 52826.031 23/05/13,20:37:13,09,06,1, 12.0,1,1, 8.603, 10286.555, 356.819, 52826.050 23/05/13,20:37:13,10,06,1, 12.0,1,1, 8.603, 10286.535, 356.829, 52826.042 23/05/13,20:37:13,11,06,1, 12.0,1,1, 8.603, 10286.487, 356.831, 52826.061 23/05/13,20:37:13,12,06,1, 12.0,1,1, 8.603, 10286.486, 356.834, 52826.105 23/05/13,20:37:13,13,06,1, 12.0,1,1, 8.603, 10286.461, 356.843, 52826.043 23/05/13,20:37:13,14,06,1, 12.0,1,1, 8.603, 10286.408, 356.906, 52826.072 23/05/13,20:37:13,15,06,1, 12.0,1,1, 8.603, 10286.397, 356.896, 52826.072 23/05/13,20:37:13,16,06,1, 12.0,1,1, 8.603, 10286.350, 356.924, 52826.110 23/05/13,20:37:13,17,06,1, 12.0,1,1, 8.603, 10286.328, 356.929, 52826.120 23/05/13,20:37:13,18,06,1, 12.0,1,1, 8.603, 10286.324, 356.971, 52826.053 23/05/13,20:37:13,19,06,1, 12.0,1,1, 8.603, 10286.263, 356.992, 52826.099 23/05/13,20:37:14,00,07,1, 11.9,1,1, 8.607, 10286.258, 356.992, 52826.099 23/05/13,20:37:14,01,07,1, 11.9,1,1, 8.607, 10286.223, 357.052, 52826.176 23/05/13,20:37:14,02,07,1, 11.9,1,1, 8.607, 10286.206, 357.064, 52826.160 23/05/13,20:37:14,03,07,1, 11.9,1,1, 8.607, 10286.157, 357.078, 52826.128 23/05/13,20:37:14,04,07,1, 11.9,1,1, 8.607, 10286.138, 357.094, 52826.153 23/05/13,20:37:14,05,07,1, 11.9,1,1, 8.607, 10286.105, 357.081, 52826.125 23/05/13,20:37:14,06,07,1, 11.9,1,1, 8.607, 10286.068, 357.131, 52826.155 23/05/13,20:37:14,07,07,1, 11.9,1,1, 8.607, 10286.046, 357.139, 52826.190 23/05/13,20:37:14,08,07,1, 11.9,1,1, 8.607, 10286.019, 357.174, 52826.166 23/05/13,20:37:14,09,07,1, 11.9,1,1, 8.607, 10285.996, 357.207, 52826.164 23/05/13,20:37:14,10,07,1, 11.9,1,1, 8.607, 10285.995, 357.208, 52826.186 23/05/13,20:37:14,11,07,1, 11.9,1,1, 8.607, 10285.944, 357.232, 52826.206 23/05/13,20:37:14,12,07,1, 11.9,1,1, 8.607, 10285.923, 357.259, 52826.216 23/05/13,20:37:14,13,07,1, 11.9,1,1, 8.607, 10285.884, 357.283, 52826.231 23/05/13,20:37:14,14,07,1, 11.9,1,1, 8.607, 10285.876, 357.312, 52826.269 23/05/13,20:37:14,15,07,1, 11.9,1,1, 8.607, 10285.839, 357.319, 52826.214 23/05/13,20:37:14,16,07,1, 11.9,1,1, 8.607, 10285.816, 357.358, 52826.273 23/05/13,20:37:14,17,07,1, 11.9,1,1, 8.607, 10285.777, 357.360, 52826.244 23/05/13,20:37:14,18,07,1, 11.9,1,1, 8.607, 10285.710, 357.412, 52826.259 23/05/13,20:37:14,19,07,1, 11.9,1,1, 8.607, 10285.706, 357.403, 52826.264 23/05/13,20:37:15,00,07,1, 11.9,1,1, 8.603, 10285.699, 357.403, 52826.264 23/05/13,20:37:15,01,07,1, 11.9,1,1, 8.603, 10285.665, 357.446, 52826.272 23/05/13,20:37:15,02,07,1, 11.9,1,1, 8.603, 10285.616, 357.482, 52826.313 23/05/13,20:37:15,03,07,1, 11.9,1,1, 8.603, 10285.583, 357.496, 52826.330 23/05/13,20:37:15,04,07,1, 11.9,1,1, 8.603, 10285.538, 357.522, 52826.352 23/05/13,20:37:15,05,07,1, 11.9,1,1, 8.603, 10285.538, 357.534, 52826.373 23/05/13,20:37:15,06,07,1, 11.9,1,1, 8.603, 10285.502, 357.566, 52826.351 23/05/13,20:37:15,07,07,1, 11.9,1,1, 8.603, 10285.476, 357.603, 52826.318 23/05/13,20:37:15,08,07,1, 11.9,1,1, 8.603, 10285.445, 357.623, 52826.334 23/05/13,20:37:15,09,07,1, 11.9,1,1, 8.603, 10285.414, 357.629, 52826.387 23/05/13,20:37:15,10,07,1, 11.9,1,1, 8.603, 10285.379, 357.666, 52826.364 23/05/13,20:37:15,11,07,1, 11.9,1,1, 8.603, 10285.345, 357.699, 52826.367 23/05/13,20:37:15,12,07,1, 11.9,1,1, 8.603, 10285.301, 357.686, 52826.338 23/05/13,20:37:15,13,07,1, 11.9,1,1, 8.603, 10285.275, 357.724, 52826.326 23/05/13,20:37:15,14,07,1, 11.9,1,1, 8.603, 10285.209, 357.744, 52826.429 23/05/13,20:37:15,15,07,1, 11.9,1,1, 8.603, 10285.170, 357.751, 52826.403 23/05/13,20:37:15,16,07,1, 11.9,1,1, 8.603, 10285.174, 357.810, 52826.455 23/05/13,20:37:15,17,07,1, 11.9,1,1, 8.603, 10285.149, 357.851, 52826.433 23/05/13,20:37:15,18,07,1, 11.9,1,1, 8.603, 10285.096, 357.895, 52826.447 23/05/13,20:37:15,19,07,1, 11.9,1,1, 8.603, 10285.058, 357.891, 52826.497 23/05/13,20:37:16,00,06,1, 11.9,1,1, 8.601, 10285.057, 357.891, 52826.497 23/05/13,20:37:16,01,06,1, 11.9,1,1, 8.601, 10285.002, 357.948, 52826.481 23/05/13,20:37:16,02,06,1, 11.9,1,1, 8.601, 10284.953, 357.973, 52826.491 23/05/13,20:37:16,03,06,1, 11.9,1,1, 8.601, 10284.932, 357.993, 52826.476 23/05/13,20:37:16,04,06,1, 11.9,1,1, 8.601, 10284.886, 358.021, 52826.506 23/05/13,20:37:16,05,06,1, 11.9,1,1, 8.601, 10284.849, 358.065, 52826.523 23/05/13,20:37:16,06,06,1, 11.9,1,1, 8.601, 10284.827, 358.067, 52826.547 23/05/13,20:37:16,07,06,1, 11.9,1,1, 8.601, 10284.752, 358.092, 52826.441 23/05/13,20:37:16,08,06,1, 11.9,1,1, 8.601, 10284.733, 358.149, 52826.610 23/05/13,20:37:16,09,06,1, 11.9,1,1, 8.601, 10284.721, 358.165, 52826.509 23/05/13,20:37:16,10,06,1, 11.9,1,1, 8.601, 10284.687, 358.190, 52826.536 23/05/13,20:37:16,11,06,1, 11.9,1,1, 8.601, 10284.630, 358.259, 52826.575 23/05/13,20:37:16,12,06,1, 11.9,1,1, 8.601, 10284.604, 358.256, 52826.579 23/05/13,20:37:16,13,06,1, 11.9,1,1, 8.601, 10284.565, 358.291, 52826.568 23/05/13,20:37:16,14,06,1, 11.9,1,1, 8.601, 10284.546, 358.316, 52826.613 23/05/13,20:37:16,15,06,1, 11.9,1,1, 8.601, 10284.508, 358.359, 52826.602 23/05/13,20:37:16,16,06,1, 11.9,1,1, 8.601, 10284.455, 358.388, 52826.657 23/05/13,20:37:16,17,06,1, 11.9,1,1, 8.601, 10284.417, 358.399, 52826.642 23/05/13,20:37:16,18,06,1, 11.9,1,1, 8.601, 10284.379, 358.456, 52826.632 23/05/13,20:37:16,19,06,1, 11.9,1,1, 8.601, 10284.335, 358.463, 52826.619 23/05/13,20:37:17,00,06,1, 12.0,1,1, 8.602, 10284.331, 358.463, 52826.619 23/05/13,20:37:17,01,06,1, 12.0,1,1, 8.602, 10284.274, 358.543, 52826.715 23/05/13,20:37:17,02,06,1, 12.0,1,1, 8.602, 10284.239, 358.583, 52826.670 23/05/13,20:37:17,03,06,1, 12.0,1,1, 8.602, 10284.188, 358.626, 52826.751 23/05/13,20:37:17,04,06,1, 12.0,1,1, 8.602, 10284.146, 358.642, 52826.767 23/05/13,20:37:17,05,06,1, 12.0,1,1, 8.602, 10284.124, 358.670, 52826.695 23/05/13,20:37:17,06,06,1, 12.0,1,1, 8.602, 10284.090, 358.721, 52826.765 23/05/13,20:37:17,07,06,1, 12.0,1,1, 8.602, 10284.007, 358.754, 52826.683 23/05/13,20:37:17,08,06,1, 12.0,1,1, 8.602, 10283.968, 358.775, 52826.722 23/05/13,20:37:17,09,06,1, 12.0,1,1, 8.602, 10283.954, 358.797, 52826.719 23/05/13,20:37:17,10,06,1, 12.0,1,1, 8.602, 10283.903, 358.841, 52826.732 23/05/13,20:37:17,11,06,1, 12.0,1,1, 8.602, 10283.867, 358.857, 52826.784 23/05/13,20:37:17,12,06,1, 12.0,1,1, 8.602, 10283.855, 358.919, 52826.793 23/05/13,20:37:17,13,06,1, 12.0,1,1, 8.602, 10283.808, 358.926, 52826.796 23/05/13,20:37:17,14,06,1, 12.0,1,1, 8.602, 10283.781, 358.988, 52826.762 23/05/13,20:37:17,15,06,1, 12.0,1,1, 8.602, 10283.726, 359.007, 52826.800 23/05/13,20:37:17,16,06,1, 12.0,1,1, 8.602, 10283.688, 359.026, 52826.775 23/05/13,20:37:17,17,06,1, 12.0,1,1, 8.602, 10283.659, 359.069, 52826.813 23/05/13,20:37:17,18,06,1, 12.0,1,1, 8.602, 10283.588, 359.122, 52826.841 23/05/13,20:37:17,19,06,1, 12.0,1,1, 8.602, 10283.549, 359.142, 52826.829 23/05/13,20:37:18,00,06,1, 11.9,1,1, 8.606, 10283.546, 359.142, 52826.829 23/05/13,20:37:18,01,06,1, 11.9,1,1, 8.606, 10283.475, 359.196, 52826.912 23/05/13,20:37:18,02,06,1, 11.9,1,1, 8.606, 10283.442, 359.227, 52826.851 23/05/13,20:37:18,03,06,1, 11.9,1,1, 8.606, 10283.403, 359.263, 52826.871 23/05/13,20:37:18,04,06,1, 11.9,1,1, 8.606, 10283.367, 359.333, 52826.871 23/05/13,20:37:18,05,06,1, 11.9,1,1, 8.606, 10283.299, 359.348, 52826.879 23/05/13,20:37:18,06,06,1, 11.9,1,1, 8.606, 10283.270, 359.373, 52826.911 23/05/13,20:37:18,07,06,1, 11.9,1,1, 8.606, 10283.247, 359.417, 52826.910 23/05/13,20:37:18,08,06,1, 11.9,1,1, 8.606, 10283.183, 359.483, 52826.948 23/05/13,20:37:18,09,06,1, 11.9,1,1, 8.606, 10283.150, 359.528, 52826.988 23/05/13,20:37:18,10,06,1, 11.9,1,1, 8.606, 10283.105, 359.552, 52826.977 23/05/13,20:37:18,11,06,1, 11.9,1,1, 8.606, 10283.054, 359.579, 52827.012 23/05/13,20:37:18,12,06,1, 11.9,1,1, 8.606, 10283.023, 359.604, 52826.955 23/05/13,20:37:18,13,06,1, 11.9,1,1, 8.606, 10282.999, 359.643, 52826.977 23/05/13,20:37:18,14,06,1, 11.9,1,1, 8.606, 10282.925, 359.676, 52827.045 23/05/13,20:37:18,15,06,1, 11.9,1,1, 8.606, 10282.906, 359.704, 52827.036 23/05/13,20:37:18,16,06,1, 11.9,1,1, 8.606, 10282.843, 359.734, 52827.087 23/05/13,20:37:18,17,06,1, 11.9,1,1, 8.606, 10282.800, 359.788, 52827.083 23/05/13,20:37:18,18,06,1, 11.9,1,1, 8.606, 10282.774, 359.825, 52827.088 23/05/13,20:37:18,19,06,1, 11.9,1,1, 8.606, 10282.726, 359.873, 52827.076 23/05/13,20:37:19,00,06,1, 11.8,1,1, 8.609, 10282.720, 359.873, 52827.076 23/05/13,20:37:19,01,06,1, 11.8,1,1, 8.609, 10282.622, 359.928, 52827.093 23/05/13,20:37:19,02,06,1, 11.8,1,1, 8.609, 10282.595, 359.985, 52827.112 23/05/13,20:37:19,03,06,1, 11.8,1,1, 8.609, 10282.553, 360.018, 52827.094 23/05/13,20:37:19,04,06,1, 11.8,1,1, 8.609, 10282.516, 360.053, 52827.173 23/05/13,20:37:19,05,06,1, 11.8,1,1, 8.609, 10282.450, 360.090, 52827.143 23/05/13,20:37:19,06,06,1, 11.8,1,1, 8.609, 10282.410, 360.128, 52827.172 23/05/13,20:37:19,07,06,1, 11.8,1,1, 8.609, 10282.374, 360.150, 52827.163 23/05/13,20:37:19,08,06,1, 11.8,1,1, 8.609, 10282.333, 360.181, 52827.184 23/05/13,20:37:19,09,06,1, 11.8,1,1, 8.609, 10282.295, 360.216, 52827.207 23/05/13,20:37:19,10,06,1, 11.8,1,1, 8.609, 10282.276, 360.280, 52827.228 23/05/13,20:37:19,11,06,1, 11.8,1,1, 8.609, 10282.208, 360.306, 52827.189 23/05/13,20:37:19,12,06,1, 11.8,1,1, 8.609, 10282.184, 360.357, 52827.227 23/05/13,20:37:19,13,06,1, 11.8,1,1, 8.609, 10282.128, 360.391, 52827.236 23/05/13,20:37:19,14,06,1, 11.8,1,1, 8.609, 10282.072, 360.407, 52827.257 23/05/13,20:37:19,15,06,1, 11.8,1,1, 8.609, 10282.015, 360.457, 52827.412 23/05/13,20:37:19,16,06,1, 11.8,1,1, 8.609, 10281.986, 360.521, 52827.299 23/05/13,20:37:19,17,06,1, 11.8,1,1, 8.609, 10281.937, 360.531, 52827.284 23/05/13,20:37:19,18,06,1, 11.8,1,1, 8.609, 10281.875, 360.570, 52827.289 23/05/13,20:37:19,19,06,1, 11.8,1,1, 8.609, 10281.862, 360.590, 52827.288 23/05/13,20:37:20,00,06,1, 12.0,1,1, 8.606, 10281.861, 360.590, 52827.288 23/05/13,20:37:20,01,06,1, 12.0,1,1, 8.606, 10281.777, 360.660, 52827.334 23/05/13,20:37:20,02,06,1, 12.0,1,1, 8.606, 10281.722, 360.697, 52827.326 23/05/13,20:37:20,03,06,1, 12.0,1,1, 8.606, 10281.665, 360.724, 52827.285 23/05/13,20:37:20,04,06,1, 12.0,1,1, 8.606, 10281.603, 360.764, 52827.342 23/05/13,20:37:20,05,06,1, 12.0,1,1, 8.606, 10281.593, 360.811, 52827.342 23/05/13,20:37:20,06,06,1, 12.0,1,1, 8.606, 10281.519, 360.850, 52827.362 23/05/13,20:37:20,07,06,1, 12.0,1,1, 8.606, 10281.493, 360.881, 52827.341 23/05/13,20:37:20,08,06,1, 12.0,1,1, 8.606, 10281.422, 360.916, 52827.398 23/05/13,20:37:20,09,06,1, 12.0,1,1, 8.606, 10281.396, 360.951, 52827.395 23/05/13,20:37:20,10,06,1, 12.0,1,1, 8.606, 10281.369, 360.983, 52827.459 23/05/13,20:37:20,11,06,1, 12.0,1,1, 8.606, 10281.295, 361.022, 52827.411 23/05/13,20:37:20,12,06,1, 12.0,1,1, 8.606, 10281.228, 361.062, 52827.415 23/05/13,20:37:20,13,06,1, 12.0,1,1, 8.606, 10281.237, 361.081, 52827.447 23/05/13,20:37:20,14,06,1, 12.0,1,1, 8.606, 10281.151, 361.137, 52827.422 23/05/13,20:37:20,15,06,1, 12.0,1,1, 8.606, 10281.136, 361.162, 52827.481 23/05/13,20:37:20,16,06,1, 12.0,1,1, 8.606, 10281.073, 361.191, 52827.451 23/05/13,20:37:20,17,06,1, 12.0,1,1, 8.606, 10281.010, 361.253, 52827.474 23/05/13,20:37:20,18,06,1, 12.0,1,1, 8.606, 10280.986, 361.280, 52827.508 23/05/13,20:37:20,19,06,1, 12.0,1,1, 8.606, 10280.920, 361.324, 52827.460 23/05/13,20:37:21,00,06,1, 11.8,1,1, 8.606, 10280.918, 361.324, 52827.460 23/05/13,20:37:21,01,06,1, 11.8,1,1, 8.606, 10280.851, 361.388, 52827.556 23/05/13,20:37:21,02,06,1, 11.8,1,1, 8.606, 10280.798, 361.429, 52827.512 23/05/13,20:37:21,03,06,1, 11.8,1,1, 8.606, 10280.729, 361.459, 52827.523 23/05/13,20:37:21,04,06,1, 11.8,1,1, 8.606, 10280.691, 361.513, 52827.556 23/05/13,20:37:21,05,06,1, 11.8,1,1, 8.606, 10280.654, 361.540, 52827.563 23/05/13,20:37:21,06,06,1, 11.8,1,1, 8.606, 10280.571, 361.564, 52827.560 23/05/13,20:37:21,07,06,1, 11.8,1,1, 8.606, 10280.555, 361.588, 52827.555 23/05/13,20:37:21,08,06,1, 11.8,1,1, 8.606, 10280.493, 361.645, 52827.606 23/05/13,20:37:21,09,06,1, 11.8,1,1, 8.606, 10280.462, 361.684, 52827.571 23/05/13,20:37:21,10,06,1, 11.8,1,1, 8.606, 10280.407, 361.709, 52827.599 23/05/13,20:37:21,11,06,1, 11.8,1,1, 8.606, 10280.355, 361.749, 52827.606 23/05/13,20:37:21,12,06,1, 11.8,1,1, 8.606, 10280.322, 361.773, 52827.634 23/05/13,20:37:21,13,06,1, 11.8,1,1, 8.606, 10280.256, 361.799, 52827.652 23/05/13,20:37:21,14,06,1, 11.8,1,1, 8.606, 10280.194, 361.838, 52827.630 23/05/13,20:37:21,15,06,1, 11.8,1,1, 8.606, 10280.156, 361.884, 52827.686 23/05/13,20:37:21,16,06,1, 11.8,1,1, 8.606, 10280.097, 361.923, 52827.693 23/05/13,20:37:21,17,06,1, 11.8,1,1, 8.606, 10280.029, 361.955, 52827.673 23/05/13,20:37:21,18,06,1, 11.8,1,1, 8.606, 10280.027, 361.978, 52827.719 23/05/13,20:37:21,19,06,1, 11.8,1,1, 8.606, 10279.927, 362.025, 52827.712 23/05/13,20:37:22,00,06,1, 12.0,1,1, 8.607, 10279.925, 362.025, 52827.712 23/05/13,20:37:22,01,06,1, 12.0,1,1, 8.607, 10279.850, 362.070, 52827.733 23/05/13,20:37:22,02,06,1, 12.0,1,1, 8.607, 10279.800, 362.140, 52827.752 23/05/13,20:37:22,03,06,1, 12.0,1,1, 8.607, 10279.748, 362.166, 52827.767 23/05/13,20:37:22,04,06,1, 12.0,1,1, 8.607, 10279.702, 362.225, 52827.760 23/05/13,20:37:22,05,06,1, 12.0,1,1, 8.607, 10279.663, 362.240, 52827.767 23/05/13,20:37:22,06,06,1, 12.0,1,1, 8.607, 10279.613, 362.232, 52827.772 23/05/13,20:37:22,07,06,1, 12.0,1,1, 8.607, 10279.565, 362.275, 52827.810 23/05/13,20:37:22,08,06,1, 12.0,1,1, 8.607, 10279.505, 362.306, 52827.779 23/05/13,20:37:22,09,06,1, 12.0,1,1, 8.607, 10279.468, 362.339, 52827.827 23/05/13,20:37:22,10,06,1, 12.0,1,1, 8.607, 10279.390, 362.399, 52827.804 23/05/13,20:37:22,11,06,1, 12.0,1,1, 8.607, 10279.351, 362.420, 52827.860 23/05/13,20:37:22,12,06,1, 12.0,1,1, 8.607, 10279.302, 362.459, 52827.791 23/05/13,20:37:22,13,06,1, 12.0,1,1, 8.607, 10279.243, 362.517, 52827.876 23/05/13,20:37:22,14,06,1, 12.0,1,1, 8.607, 10279.211, 362.509, 52827.866 23/05/13,20:37:22,15,06,1, 12.0,1,1, 8.607, 10279.168, 362.544, 52827.855 23/05/13,20:37:22,16,06,1, 12.0,1,1, 8.607, 10279.114, 362.601, 52827.855 23/05/13,20:37:22,17,06,1, 12.0,1,1, 8.607, 10279.016, 362.639, 52827.854 23/05/13,20:37:22,18,06,1, 12.0,1,1, 8.607, 10278.990, 362.667, 52827.914 23/05/13,20:37:22,19,06,1, 12.0,1,1, 8.607, 10278.910, 362.708, 52827.898 23/05/13,20:37:23,00,06,1, 12.0,1,1, 8.603, 10278.907, 362.708, 52827.898 23/05/13,20:37:23,01,06,1, 12.0,1,1, 8.603, 10278.832, 362.795, 52827.936 23/05/13,20:37:23,02,06,1, 12.0,1,1, 8.603, 10278.767, 362.802, 52827.931 23/05/13,20:37:23,03,06,1, 12.0,1,1, 8.603, 10278.704, 362.846, 52827.927 23/05/13,20:37:23,04,06,1, 12.0,1,1, 8.603, 10278.661, 362.902, 52827.948 23/05/13,20:37:23,05,06,1, 12.0,1,1, 8.603, 10278.597, 362.932, 52828.008 23/05/13,20:37:23,06,06,1, 12.0,1,1, 8.603, 10278.543, 362.987, 52828.020 23/05/13,20:37:23,07,06,1, 12.0,1,1, 8.603, 10278.516, 363.007, 52827.992 23/05/13,20:37:23,08,06,1, 12.0,1,1, 8.603, 10278.469, 363.029, 52828.004 23/05/13,20:37:23,09,06,1, 12.0,1,1, 8.603, 10278.383, 363.073, 52828.037 23/05/13,20:37:23,10,06,1, 12.0,1,1, 8.603, 10278.349, 363.086, 52828.001 23/05/13,20:37:23,11,06,1, 12.0,1,1, 8.603, 10278.271, 363.133, 52828.049 23/05/13,20:37:23,12,06,1, 12.0,1,1, 8.603, 10278.228, 363.131, 52828.000 23/05/13,20:37:23,13,06,1, 12.0,1,1, 8.603, 10278.175, 363.181, 52828.053 23/05/13,20:37:23,14,06,1, 12.0,1,1, 8.603, 10278.124, 363.212, 52828.067 23/05/13,20:37:23,15,06,1, 12.0,1,1, 8.603, 10278.056, 363.256, 52828.097 23/05/13,20:37:23,16,06,1, 12.0,1,1, 8.603, 10278.004, 363.282, 52828.094 23/05/13,20:37:23,17,06,1, 12.0,1,1, 8.603, 10277.956, 363.322, 52828.045 23/05/13,20:37:23,18,06,1, 12.0,1,1, 8.603, 10277.887, 363.370, 52828.118 23/05/13,20:37:23,19,06,1, 12.0,1,1, 8.603, 10277.839, 363.418, 52828.141 23/05/13,20:37:24,00,06,1, 11.9,1,1, 8.605, 10277.839, 363.418, 52828.141 23/05/13,20:37:24,01,06,1, 11.9,1,1, 8.605, 10277.699, 363.505, 52828.173 23/05/13,20:37:24,02,06,1, 11.9,1,1, 8.605, 10277.647, 363.499, 52828.142 23/05/13,20:37:24,03,06,1, 11.9,1,1, 8.605, 10277.599, 363.553, 52828.193 23/05/13,20:37:24,04,06,1, 11.9,1,1, 8.605, 10277.555, 363.565, 52828.193 23/05/13,20:37:24,05,06,1, 11.9,1,1, 8.605, 10277.498, 363.589, 52828.202 23/05/13,20:37:24,06,06,1, 11.9,1,1, 8.605, 10277.440, 363.654, 52828.213 23/05/13,20:37:24,07,06,1, 11.9,1,1, 8.605, 10277.389, 363.680, 52828.242 23/05/13,20:37:24,08,06,1, 11.9,1,1, 8.605, 10277.354, 363.716, 52828.207 23/05/13,20:37:24,09,06,1, 11.9,1,1, 8.605, 10277.290, 363.779, 52828.240 23/05/13,20:37:24,10,06,1, 11.9,1,1, 8.605, 10277.191, 363.831, 52828.212 23/05/13,20:37:24,11,06,1, 11.9,1,1, 8.605, 10277.153, 363.873, 52828.276 23/05/13,20:37:24,12,06,1, 11.9,1,1, 8.605, 10277.112, 363.924, 52828.285 23/05/13,20:37:24,13,06,1, 11.9,1,1, 8.605, 10277.033, 363.938, 52828.269 23/05/13,20:37:24,14,06,1, 11.9,1,1, 8.605, 10276.986, 363.957, 52828.284 23/05/13,20:37:24,15,06,1, 11.9,1,1, 8.605, 10276.934, 363.998, 52828.281 23/05/13,20:37:24,16,06,1, 11.9,1,1, 8.605, 10276.884, 364.019, 52828.307 23/05/13,20:37:24,17,06,1, 11.9,1,1, 8.605, 10276.795, 364.054, 52828.287 23/05/13,20:37:24,18,06,1, 11.9,1,1, 8.605, 10276.744, 364.084, 52828.323 23/05/13,20:37:24,19,06,1, 11.9,1,1, 8.605, 10276.701, 364.146, 52828.387 23/05/13,20:37:25,00,07,1, 11.8,1,1, 8.603, 10276.695, 364.146, 52828.387 23/05/13,20:37:25,01,07,1, 11.8,1,1, 8.603, 10276.579, 364.230, 52828.374 23/05/13,20:37:25,02,07,1, 11.8,1,1, 8.603, 10276.528, 364.285, 52828.713 23/05/13,20:37:25,03,07,1, 11.8,1,1, 8.603, 10276.515, 364.263, 52828.383 23/05/13,20:37:25,04,07,1, 11.8,1,1, 8.603, 10276.426, 364.356, 52828.327 23/05/13,20:37:25,05,07,1, 11.8,1,1, 8.603, 10276.357, 364.387, 52828.376 23/05/13,20:37:25,06,07,1, 11.8,1,1, 8.603, 10276.313, 364.414, 52828.412 23/05/13,20:37:25,07,07,1, 11.8,1,1, 8.603, 10276.258, 364.457, 52828.434 23/05/13,20:37:25,08,07,1, 11.8,1,1, 8.603, 10276.172, 364.496, 52828.462 23/05/13,20:37:25,09,07,1, 11.8,1,1, 8.603, 10276.122, 364.517, 52828.470 23/05/13,20:37:25,10,07,1, 11.8,1,1, 8.603, 10276.071, 364.580, 52828.506 23/05/13,20:37:25,11,07,1, 11.8,1,1, 8.603, 10276.013, 364.612, 52828.518 23/05/13,20:37:25,12,07,1, 11.8,1,1, 8.603, 10275.965, 364.636, 52828.505 23/05/13,20:37:25,13,07,1, 11.8,1,1, 8.603, 10275.885, 364.706, 52828.532 23/05/13,20:37:25,14,07,1, 11.8,1,1, 8.603, 10275.837, 364.720, 52828.478 23/05/13,20:37:25,15,07,1, 11.8,1,1, 8.603, 10275.776, 364.780, 52828.560 23/05/13,20:37:25,16,07,1, 11.8,1,1, 8.603, 10275.689, 364.788, 52828.534 23/05/13,20:37:25,17,07,1, 11.8,1,1, 8.603, 10275.647, 364.824, 52828.561 23/05/13,20:37:25,18,07,1, 11.8,1,1, 8.603, 10275.601, 364.871, 52828.504 23/05/13,20:37:25,19,07,1, 11.8,1,1, 8.603, 10275.538, 364.920, 52828.564 23/05/13,20:37:26,00,07,1, 11.9,1,1, 8.602, 10275.536, 364.920, 52828.564 23/05/13,20:37:26,01,07,1, 11.9,1,1, 8.602, 10275.417, 364.972, 52828.606 23/05/13,20:37:26,02,07,1, 11.9,1,1, 8.602, 10275.377, 365.026, 52828.567 23/05/13,20:37:26,03,07,1, 11.9,1,1, 8.602, 10275.294, 365.036, 52828.619 23/05/13,20:37:26,04,07,1, 11.9,1,1, 8.602, 10275.269, 365.078, 52828.586 23/05/13,20:37:26,05,07,1, 11.9,1,1, 8.602, 10275.198, 365.103, 52828.681 23/05/13,20:37:26,06,07,1, 11.9,1,1, 8.602, 10275.118, 365.175, 52828.663 23/05/13,20:37:26,07,07,1, 11.9,1,1, 8.602, 10275.097, 365.199, 52828.673 23/05/13,20:37:26,08,07,1, 11.9,1,1, 8.602, 10275.026, 365.272, 52828.704 23/05/13,20:37:26,09,07,1, 11.9,1,1, 8.602, 10274.953, 365.276, 52828.697 23/05/13,20:37:26,10,07,1, 11.9,1,1, 8.602, 10274.903, 365.317, 52828.649 23/05/13,20:37:26,11,07,1, 11.9,1,1, 8.602, 10274.815, 365.337, 52828.904 23/05/13,20:37:26,12,07,1, 11.9,1,1, 8.602, 10274.812, 365.385, 52828.589 23/05/13,20:37:26,13,07,1, 11.9,1,1, 8.602, 10274.722, 365.411, 52828.644 23/05/13,20:37:26,14,07,1, 11.9,1,1, 8.602, 10274.652, 365.458, 52828.679 23/05/13,20:37:26,15,07,1, 11.9,1,1, 8.602, 10274.582, 365.489, 52828.740 23/05/13,20:37:26,16,07,1, 11.9,1,1, 8.602, 10274.545, 365.517, 52828.700 23/05/13,20:37:26,17,07,1, 11.9,1,1, 8.602, 10274.463, 365.596, 52828.731 23/05/13,20:37:26,18,07,1, 11.9,1,1, 8.602, 10274.384, 365.615, 52828.748 23/05/13,20:37:26,19,07,1, 11.9,1,1, 8.602, 10274.310, 365.656, 52828.737 23/05/13,20:37:27,00,07,1, 11.9,1,1, 8.601, 10274.309, 365.656, 52828.737 23/05/13,20:37:27,01,07,1, 11.9,1,1, 8.601, 10274.238, 365.706, 52828.734 23/05/13,20:37:27,02,07,1, 11.9,1,1, 8.601, 10274.159, 365.763, 52828.768 23/05/13,20:37:27,03,07,1, 11.9,1,1, 8.601, 10274.099, 365.804, 52828.797 23/05/13,20:37:27,04,07,1, 11.9,1,1, 8.601, 10274.059, 365.829, 52828.833 23/05/13,20:37:27,05,07,1, 11.9,1,1, 8.601, 10274.001, 365.873, 52828.842 23/05/13,20:37:27,06,07,1, 11.9,1,1, 8.601, 10273.929, 365.917, 52828.858 23/05/13,20:37:27,07,07,1, 11.9,1,1, 8.601, 10273.897, 365.974, 52828.860 23/05/13,20:37:27,08,07,1, 11.9,1,1, 8.601, 10273.789, 365.994, 52828.922 23/05/13,20:37:27,09,07,1, 11.9,1,1, 8.601, 10273.744, 366.026, 52828.886 23/05/13,20:37:27,10,07,1, 11.9,1,1, 8.601, 10273.684, 366.067, 52828.898 23/05/13,20:37:27,11,07,1, 11.9,1,1, 8.601, 10273.632, 366.116, 52828.932 23/05/13,20:37:27,12,07,1, 11.9,1,1, 8.601, 10273.555, 366.140, 52828.905 23/05/13,20:37:27,13,07,1, 11.9,1,1, 8.601, 10273.501, 366.183, 52828.964 23/05/13,20:37:27,14,07,1, 11.9,1,1, 8.601, 10273.422, 366.220, 52828.920 23/05/13,20:37:27,15,07,1, 11.9,1,1, 8.601, 10273.372, 366.259, 52828.972 23/05/13,20:37:27,16,07,1, 11.9,1,1, 8.601, 10273.343, 366.282, 52828.985 23/05/13,20:37:27,17,07,1, 11.9,1,1, 8.601, 10273.268, 366.343, 52828.983 23/05/13,20:37:27,18,07,1, 11.9,1,1, 8.601, 10273.181, 366.360, 52828.972 23/05/13,20:37:27,19,07,1, 11.9,1,1, 8.601, 10273.132, 366.394, 52829.003 23/05/13,20:37:28,00,07,1, 11.9,1,1, 8.605, 10273.124, 366.394, 52829.003 23/05/13,20:37:28,01,07,1, 11.9,1,1, 8.605, 10272.988, 366.467, 52828.993 23/05/13,20:37:28,02,07,1, 11.9,1,1, 8.605, 10272.945, 366.523, 52829.072 23/05/13,20:37:28,03,07,1, 11.9,1,1, 8.605, 10272.896, 366.570, 52829.053 23/05/13,20:37:28,04,07,1, 11.9,1,1, 8.605, 10272.812, 366.612, 52829.064 23/05/13,20:37:28,05,07,1, 11.9,1,1, 8.605, 10272.736, 366.651, 52829.076 23/05/13,20:37:28,06,07,1, 11.9,1,1, 8.605, 10272.694, 366.686, 52829.108 23/05/13,20:37:28,07,07,1, 11.9,1,1, 8.605, 10272.622, 366.709, 52829.118 23/05/13,20:37:28,08,07,1, 11.9,1,1, 8.605, 10272.555, 366.739, 52829.068 23/05/13,20:37:28,09,07,1, 11.9,1,1, 8.605, 10272.487, 366.808, 52829.172 23/05/13,20:37:28,10,07,1, 11.9,1,1, 8.605, 10272.448, 366.835, 52829.142 23/05/13,20:37:28,11,07,1, 11.9,1,1, 8.605, 10272.377, 366.866, 52829.160 23/05/13,20:37:28,12,07,1, 11.9,1,1, 8.605, 10272.322, 366.903, 52829.171 23/05/13,20:37:28,13,07,1, 11.9,1,1, 8.605, 10272.245, 366.956, 52829.187 23/05/13,20:37:28,14,07,1, 11.9,1,1, 8.605, 10272.168, 367.004, 52829.215 23/05/13,20:37:28,15,07,1, 11.9,1,1, 8.605, 10272.106, 367.021, 52829.166 23/05/13,20:37:28,16,07,1, 11.9,1,1, 8.605, 10272.049, 367.071, 52829.216 23/05/13,20:37:28,17,07,1, 11.9,1,1, 8.605, 10272.009, 367.099, 52829.218 23/05/13,20:37:28,18,07,1, 11.9,1,1, 8.605, 10271.920, 367.145, 52829.189 23/05/13,20:37:28,19,07,1, 11.9,1,1, 8.605, 10271.861, 367.165, 52829.233 23/05/13,20:37:29,00,07,1, 11.8,1,1, 8.599, 10271.856, 367.165, 52829.233 23/05/13,20:37:29,01,07,1, 11.8,1,1, 8.599, 10271.716, 367.255, 52829.261 23/05/13,20:37:29,02,07,1, 11.8,1,1, 8.599, 10271.660, 367.287, 52829.266 23/05/13,20:37:29,03,07,1, 11.8,1,1, 8.599, 10271.623, 367.318, 52829.276 23/05/13,20:37:29,04,07,1, 11.8,1,1, 8.599, 10271.545, 367.350, 52829.294 23/05/13,20:37:29,05,07,1, 11.8,1,1, 8.599, 10271.499, 367.416, 52829.369 23/05/13,20:37:29,06,07,1, 11.8,1,1, 8.599, 10271.409, 367.445, 52829.303 23/05/13,20:37:29,07,07,1, 11.8,1,1, 8.599, 10271.384, 367.515, 52829.353 23/05/13,20:37:29,08,07,1, 11.8,1,1, 8.599, 10271.344, 367.523, 52829.370 23/05/13,20:37:29,09,07,1, 11.8,1,1, 8.599, 10271.238, 367.563, 52829.369 23/05/13,20:37:29,10,07,1, 11.8,1,1, 8.599, 10271.187, 367.596, 52829.390 23/05/13,20:37:29,11,07,1, 11.8,1,1, 8.599, 10271.129, 367.661, 52829.421 23/05/13,20:37:29,12,07,1, 11.8,1,1, 8.599, 10271.029, 367.647, 52829.385 23/05/13,20:37:29,13,07,1, 11.8,1,1, 8.599, 10270.994, 367.699, 52829.449 23/05/13,20:37:29,14,07,1, 11.8,1,1, 8.599, 10270.925, 367.729, 52829.397 23/05/13,20:37:29,15,07,1, 11.8,1,1, 8.599, 10270.854, 367.774, 52829.440 23/05/13,20:37:29,16,07,1, 11.8,1,1, 8.599, 10270.807, 367.808, 52829.428 23/05/13,20:37:29,17,07,1, 11.8,1,1, 8.599, 10270.720, 367.858, 52829.432 23/05/13,20:37:29,18,07,1, 11.8,1,1, 8.599, 10270.668, 367.892, 52829.487 23/05/13,20:37:29,19,07,1, 11.8,1,1, 8.599, 10270.611, 367.924, 52829.412 23/05/13,20:37:30,00,07,1, 11.8,1,1, 8.602, 10270.604, 367.924, 52829.412 23/05/13,20:37:30,01,07,1, 11.8,1,1, 8.602, 10270.478, 367.983, 52829.521 23/05/13,20:37:30,02,07,1, 11.8,1,1, 8.602, 10270.414, 368.060, 52829.527 23/05/13,20:37:30,03,07,1, 11.8,1,1, 8.602, 10270.355, 368.085, 52829.524 23/05/13,20:37:30,04,07,1, 11.8,1,1, 8.602, 10270.302, 368.092, 52829.489 23/05/13,20:37:30,05,07,1, 11.8,1,1, 8.602, 10270.248, 368.156, 52829.543 23/05/13,20:37:30,06,07,1, 11.8,1,1, 8.602, 10270.189, 368.190, 52829.527 23/05/13,20:37:30,07,07,1, 11.8,1,1, 8.602, 10270.113, 368.231, 52829.572 23/05/13,20:37:30,08,07,1, 11.8,1,1, 8.602, 10270.082, 368.267, 52829.579 23/05/13,20:37:30,09,07,1, 11.8,1,1, 8.602, 10269.998, 368.288, 52829.606 23/05/13,20:37:30,10,07,1, 11.8,1,1, 8.602, 10269.924, 368.347, 52829.618 23/05/13,20:37:30,11,07,1, 11.8,1,1, 8.602, 10269.850, 368.392, 52829.652 23/05/13,20:37:30,12,07,1, 11.8,1,1, 8.602, 10269.804, 368.396, 52829.616 23/05/13,20:37:30,13,07,1, 11.8,1,1, 8.602, 10269.725, 368.461, 52829.652 23/05/13,20:37:30,14,07,1, 11.8,1,1, 8.602, 10269.687, 368.479, 52829.645 23/05/13,20:37:30,15,07,1, 11.8,1,1, 8.602, 10269.613, 368.529, 52829.637 23/05/13,20:37:30,16,07,1, 11.8,1,1, 8.602, 10269.554, 368.545, 52829.721 23/05/13,20:37:30,17,07,1, 11.8,1,1, 8.602, 10269.453, 368.554, 52829.479 23/05/13,20:37:30,18,07,1, 11.8,1,1, 8.602, 10269.432, 368.632, 52829.799 23/05/13,20:37:30,19,07,1, 11.8,1,1, 8.602, 10269.389, 368.642, 52829.751 23/05/13,20:37:31,00,08,1, 12.0,1,1, 8.602, 10269.386, 368.642, 52829.751 23/05/13,20:37:31,01,08,1, 12.0,1,1, 8.602, 10269.265, 368.748, 52829.776 23/05/13,20:37:31,02,08,1, 12.0,1,1, 8.602, 10269.194, 368.790, 52829.742 23/05/13,20:37:31,03,08,1, 12.0,1,1, 8.602, 10269.143, 368.842, 52829.796 23/05/13,20:37:31,04,08,1, 12.0,1,1, 8.602, 10269.083, 368.862, 52829.807 23/05/13,20:37:31,05,08,1, 12.0,1,1, 8.602, 10269.011, 368.911, 52829.842 23/05/13,20:37:31,06,08,1, 12.0,1,1, 8.602, 10268.938, 368.949, 52829.880 23/05/13,20:37:31,07,08,1, 12.0,1,1, 8.602, 10268.890, 368.957, 52829.825 23/05/13,20:37:31,08,08,1, 12.0,1,1, 8.602, 10268.829, 369.020, 52829.868 23/05/13,20:37:31,09,08,1, 12.0,1,1, 8.602, 10268.770, 369.024, 52829.827 23/05/13,20:37:31,10,08,1, 12.0,1,1, 8.602, 10268.722, 369.068, 52829.838 23/05/13,20:37:31,11,08,1, 12.0,1,1, 8.602, 10268.679, 369.125, 52829.886 23/05/13,20:37:31,12,08,1, 12.0,1,1, 8.602, 10268.586, 369.137, 52829.898 23/05/13,20:37:31,13,08,1, 12.0,1,1, 8.602, 10268.551, 369.171, 52829.900 23/05/13,20:37:31,14,08,1, 12.0,1,1, 8.602, 10268.481, 369.211, 52829.916 23/05/13,20:37:31,15,08,1, 12.0,1,1, 8.602, 10268.402, 369.261, 52829.902 23/05/13,20:37:31,16,08,1, 12.0,1,1, 8.602, 10268.364, 369.293, 52829.963 23/05/13,20:37:31,17,08,1, 12.0,1,1, 8.602, 10268.297, 369.280, 52829.918 23/05/13,20:37:31,18,08,1, 12.0,1,1, 8.602, 10268.227, 369.349, 52829.965 23/05/13,20:37:31,19,08,1, 12.0,1,1, 8.602, 10268.197, 369.390, 52829.967 23/05/13,20:37:32,00,07,1, 11.9,1,1, 8.601, 10268.192, 369.390, 52829.967 23/05/13,20:37:32,01,07,1, 11.9,1,1, 8.601, 10268.065, 369.454, 52829.956 23/05/13,20:37:32,02,07,1, 11.9,1,1, 8.601, 10268.001, 369.463, 52830.018 23/05/13,20:37:32,03,07,1, 11.9,1,1, 8.601, 10267.940, 369.508, 52830.028 23/05/13,20:37:32,04,07,1, 11.9,1,1, 8.601, 10267.886, 369.570, 52830.004 23/05/13,20:37:32,05,07,1, 11.9,1,1, 8.601, 10267.832, 369.579, 52830.029 23/05/13,20:37:32,06,07,1, 11.9,1,1, 8.601, 10267.771, 369.638, 52830.064 23/05/13,20:37:32,07,07,1, 11.9,1,1, 8.601, 10267.703, 369.682, 52830.052 23/05/13,20:37:32,08,07,1, 11.9,1,1, 8.601, 10267.642, 369.701, 52830.052 23/05/13,20:37:32,09,07,1, 11.9,1,1, 8.601, 10267.595, 369.728, 52830.079 23/05/13,20:37:32,10,07,1, 11.9,1,1, 8.601, 10267.514, 369.772, 52830.045 23/05/13,20:37:32,11,07,1, 11.9,1,1, 8.601, 10267.452, 369.821, 52830.103 23/05/13,20:37:32,12,07,1, 11.9,1,1, 8.601, 10267.401, 369.839, 52830.058 23/05/13,20:37:32,13,07,1, 11.9,1,1, 8.601, 10267.314, 369.879, 52830.068 23/05/13,20:37:32,14,07,1, 11.9,1,1, 8.601, 10267.294, 369.886, 52830.098 23/05/13,20:37:32,15,07,1, 11.9,1,1, 8.601, 10267.228, 369.939, 52830.112 23/05/13,20:37:32,16,07,1, 11.9,1,1, 8.601, 10267.171, 369.976, 52830.124 23/05/13,20:37:32,17,07,1, 11.9,1,1, 8.601, 10267.112, 369.996, 52830.159 23/05/13,20:37:32,18,07,1, 11.9,1,1, 8.601, 10267.044, 370.041, 52830.114 23/05/13,20:37:32,19,07,1, 11.9,1,1, 8.601, 10266.988, 370.063, 52830.180 23/05/13,20:37:33,00,07,1, 11.9,1,1, 8.599, 10266.982, 370.063, 52830.180 23/05/13,20:37:33,01,07,1, 11.9,1,1, 8.599, 10266.870, 370.147, 52830.216 23/05/13,20:37:33,02,07,1, 11.9,1,1, 8.599, 10266.794, 370.176, 52830.183 23/05/13,20:37:33,03,07,1, 11.9,1,1, 8.599, 10266.758, 370.216, 52830.213 23/05/13,20:37:33,04,07,1, 11.9,1,1, 8.599, 10266.690, 370.228, 52830.262 23/05/13,20:37:33,05,07,1, 11.9,1,1, 8.599, 10266.604, 370.292, 52830.246 23/05/13,20:37:33,06,07,1, 11.9,1,1, 8.599, 10266.566, 370.295, 52830.295 23/05/13,20:37:33,07,07,1, 11.9,1,1, 8.599, 10266.520, 370.326, 52830.295 23/05/13,20:37:33,08,07,1, 11.9,1,1, 8.599, 10266.464, 370.368, 52830.298 23/05/13,20:37:33,09,07,1, 11.9,1,1, 8.599, 10266.398, 370.402, 52830.280 23/05/13,20:37:33,10,07,1, 11.9,1,1, 8.599, 10266.356, 370.438, 52830.354 23/05/13,20:37:33,11,07,1, 11.9,1,1, 8.599, 10266.322, 370.475, 52830.172 23/05/13,20:37:33,12,07,1, 11.9,1,1, 8.599, 10266.203, 370.513, 52830.209 23/05/13,20:37:33,13,07,1, 11.9,1,1, 8.599, 10266.174, 370.535, 52830.400 23/05/13,20:37:33,14,07,1, 11.9,1,1, 8.599, 10266.109, 370.553, 52830.355 23/05/13,20:37:33,15,07,1, 11.9,1,1, 8.599, 10266.042, 370.606, 52830.362 23/05/13,20:37:33,16,07,1, 11.9,1,1, 8.599, 10265.979, 370.635, 52830.331 23/05/13,20:37:33,17,07,1, 11.9,1,1, 8.599, 10265.927, 370.667, 52830.359 23/05/13,20:37:33,18,07,1, 11.9,1,1, 8.599, 10265.869, 370.710, 52830.356 23/05/13,20:37:33,19,07,1, 11.9,1,1, 8.599, 10265.809, 370.716, 52830.349 23/05/13,20:37:34,00,07,1, 12.0,1,1, 8.602, 10265.806, 370.716, 52830.349 23/05/13,20:37:34,01,07,1, 12.0,1,1, 8.602, 10265.695, 370.803, 52830.396 23/05/13,20:37:34,02,07,1, 12.0,1,1, 8.602, 10265.636, 370.828, 52830.423 23/05/13,20:37:34,03,07,1, 12.0,1,1, 8.602, 10265.597, 370.872, 52830.431 23/05/13,20:37:34,04,07,1, 12.0,1,1, 8.602, 10265.520, 370.905, 52830.427 23/05/13,20:37:34,05,07,1, 12.0,1,1, 8.602, 10265.464, 370.956, 52830.431 23/05/13,20:37:34,06,07,1, 12.0,1,1, 8.602, 10265.416, 370.957, 52830.456 23/05/13,20:37:34,07,07,1, 12.0,1,1, 8.602, 10265.327, 370.999, 52830.438 23/05/13,20:37:34,08,07,1, 12.0,1,1, 8.602, 10265.300, 371.037, 52830.474 23/05/13,20:37:34,09,07,1, 12.0,1,1, 8.602, 10265.232, 371.070, 52830.471 23/05/13,20:37:34,10,07,1, 12.0,1,1, 8.602, 10265.180, 371.090, 52830.490 23/05/13,20:37:34,11,07,1, 12.0,1,1, 8.602, 10265.114, 371.121, 52830.515 23/05/13,20:37:34,12,07,1, 12.0,1,1, 8.602, 10265.078, 371.153, 52830.490 23/05/13,20:37:34,13,07,1, 12.0,1,1, 8.602, 10265.021, 371.195, 52830.540 23/05/13,20:37:34,14,07,1, 12.0,1,1, 8.602, 10264.933, 371.234, 52830.543 23/05/13,20:37:34,15,07,1, 12.0,1,1, 8.602, 10264.885, 371.272, 52830.559 23/05/13,20:37:34,16,07,1, 12.0,1,1, 8.602, 10264.828, 371.307, 52830.548 23/05/13,20:37:34,17,07,1, 12.0,1,1, 8.602, 10264.773, 371.318, 52830.559 23/05/13,20:37:34,18,07,1, 12.0,1,1, 8.602, 10264.714, 371.385, 52830.643 23/05/13,20:37:34,19,07,1, 12.0,1,1, 8.602, 10264.673, 371.392, 52830.580 23/05/13,20:37:35,00,08,1, 11.9,1,1, 8.603, 10264.671, 371.392, 52830.580 23/05/13,20:37:35,01,08,1, 11.9,1,1, 8.603, 10264.529, 371.454, 52830.633 23/05/13,20:37:35,02,08,1, 11.9,1,1, 8.603, 10264.479, 371.493, 52830.605 23/05/13,20:37:35,03,08,1, 11.9,1,1, 8.603, 10264.405, 371.505, 52830.641 23/05/13,20:37:35,04,08,1, 11.9,1,1, 8.603, 10264.354, 371.549, 52830.663 23/05/13,20:37:35,05,08,1, 11.9,1,1, 8.603, 10264.283, 371.582, 52830.615 23/05/13,20:37:35,06,08,1, 11.9,1,1, 8.603, 10264.234, 371.653, 52830.644 23/05/13,20:37:35,07,08,1, 11.9,1,1, 8.603, 10264.183, 371.659, 52830.710 23/05/13,20:37:35,08,08,1, 11.9,1,1, 8.603, 10264.119, 371.719, 52830.686 23/05/13,20:37:35,09,08,1, 11.9,1,1, 8.603, 10264.066, 371.748, 52830.707 23/05/13,20:37:35,10,08,1, 11.9,1,1, 8.603, 10264.003, 371.779, 52830.698 23/05/13,20:37:35,11,08,1, 11.9,1,1, 8.603, 10263.968, 371.833, 52830.715 23/05/13,20:37:35,12,08,1, 11.9,1,1, 8.603, 10263.876, 371.867, 52830.739 23/05/13,20:37:35,13,08,1, 11.9,1,1, 8.603, 10263.828, 371.880, 52830.738 23/05/13,20:37:35,14,08,1, 11.9,1,1, 8.603, 10263.755, 371.910, 52830.752 23/05/13,20:37:35,15,08,1, 11.9,1,1, 8.603, 10263.698, 371.924, 52830.765 23/05/13,20:37:35,16,08,1, 11.9,1,1, 8.603, 10263.638, 371.991, 52830.788 23/05/13,20:37:35,17,08,1, 11.9,1,1, 8.603, 10263.587, 372.020, 52830.784 23/05/13,20:37:35,18,08,1, 11.9,1,1, 8.603, 10263.514, 372.054, 52830.815 23/05/13,20:37:35,19,08,1, 11.9,1,1, 8.603, 10263.477, 372.080, 52830.805 23/05/13,20:37:36,00,07,1, 11.9,1,1, 8.599, 10263.469, 372.080, 52830.805 23/05/13,20:37:36,01,07,1, 11.9,1,1, 8.599, 10263.320, 372.137, 52830.872 23/05/13,20:37:36,02,07,1, 11.9,1,1, 8.599, 10263.303, 372.199, 52830.843 23/05/13,20:37:36,03,07,1, 11.9,1,1, 8.599, 10263.218, 372.211, 52830.882 23/05/13,20:37:36,04,07,1, 11.9,1,1, 8.599, 10263.170, 372.244, 52830.872 23/05/13,20:37:36,05,07,1, 11.9,1,1, 8.599, 10263.119, 372.284, 52830.893 23/05/13,20:37:36,06,07,1, 11.9,1,1, 8.599, 10263.056, 372.321, 52830.878 23/05/13,20:37:36,07,07,1, 11.9,1,1, 8.599, 10262.998, 372.366, 52830.874 23/05/13,20:37:36,08,07,1, 11.9,1,1, 8.599, 10262.919, 372.388, 52830.921 23/05/13,20:37:36,09,07,1, 11.9,1,1, 8.599, 10262.898, 372.416, 52830.953 23/05/13,20:37:36,10,07,1, 11.9,1,1, 8.599, 10262.811, 372.447, 52830.930 23/05/13,20:37:36,11,07,1, 11.9,1,1, 8.599, 10262.739, 372.491, 52830.944 23/05/13,20:37:36,12,07,1, 11.9,1,1, 8.599, 10262.713, 372.532, 52830.963 23/05/13,20:37:36,13,07,1, 11.9,1,1, 8.599, 10262.627, 372.588, 52830.937 23/05/13,20:37:36,14,07,1, 11.9,1,1, 8.599, 10262.570, 372.623, 52830.982 23/05/13,20:37:36,15,07,1, 11.9,1,1, 8.599, 10262.530, 372.643, 52831.002 23/05/13,20:37:36,16,07,1, 11.9,1,1, 8.599, 10262.454, 372.660, 52831.001 23/05/13,20:37:36,17,07,1, 11.9,1,1, 8.599, 10262.411, 372.691, 52831.037 23/05/13,20:37:36,18,07,1, 11.9,1,1, 8.599, 10262.341, 372.720, 52831.020 23/05/13,20:37:36,19,07,1, 11.9,1,1, 8.599, 10262.278, 372.750, 52831.057 23/05/13,20:37:37,00,08,1, 11.8,1,1, 8.601, 10262.276, 372.750, 52831.057 23/05/13,20:37:37,01,08,1, 11.8,1,1, 8.601, 10262.174, 372.854, 52831.055 23/05/13,20:37:37,02,08,1, 11.8,1,1, 8.601, 10262.122, 372.870, 52831.096 23/05/13,20:37:37,03,08,1, 11.8,1,1, 8.601, 10262.037, 372.875, 52831.044 23/05/13,20:37:37,04,08,1, 11.8,1,1, 8.601, 10262.003, 372.948, 52831.118 23/05/13,20:37:37,05,08,1, 11.8,1,1, 8.601, 10261.944, 372.999, 52831.124 23/05/13,20:37:37,06,08,1, 11.8,1,1, 8.601, 10261.867, 373.003, 52831.087 23/05/13,20:37:37,07,08,1, 11.8,1,1, 8.601, 10261.824, 373.023, 52831.119 23/05/13,20:37:37,08,08,1, 11.8,1,1, 8.601, 10261.758, 373.062, 52831.109 23/05/13,20:37:37,09,08,1, 11.8,1,1, 8.601, 10261.684, 373.126, 52831.146 23/05/13,20:37:37,10,08,1, 11.8,1,1, 8.601, 10261.653, 373.172, 52831.187 23/05/13,20:37:37,11,08,1, 11.8,1,1, 8.601, 10261.573, 373.184, 52831.180 23/05/13,20:37:37,12,08,1, 11.8,1,1, 8.601, 10261.506, 373.214, 52831.194 23/05/13,20:37:37,13,08,1, 11.8,1,1, 8.601, 10261.482, 373.251, 52831.185 23/05/13,20:37:37,14,08,1, 11.8,1,1, 8.601, 10261.423, 373.278, 52831.175 23/05/13,20:37:37,15,08,1, 11.8,1,1, 8.601, 10261.325, 373.339, 52831.213 23/05/13,20:37:37,16,08,1, 11.8,1,1, 8.601, 10261.289, 373.358, 52831.212 23/05/13,20:37:37,17,08,1, 11.8,1,1, 8.601, 10261.203, 373.403, 52831.195 23/05/13,20:37:37,18,08,1, 11.8,1,1, 8.601, 10261.180, 373.450, 52831.237 23/05/13,20:37:37,19,08,1, 11.8,1,1, 8.601, 10261.098, 373.464, 52831.224 23/05/13,20:37:38,00,07,1, 11.9,1,1, 8.603, 10261.091, 373.464, 52831.224 23/05/13,20:37:38,01,07,1, 11.9,1,1, 8.603, 10260.969, 373.549, 52831.256 23/05/13,20:37:38,02,07,1, 11.9,1,1, 8.603, 10260.925, 373.566, 52831.253 23/05/13,20:37:38,03,07,1, 11.9,1,1, 8.603, 10260.844, 373.588, 52831.311 23/05/13,20:37:38,04,07,1, 11.9,1,1, 8.603, 10260.802, 373.624, 52831.260 23/05/13,20:37:38,05,07,1, 11.9,1,1, 8.603, 10260.746, 373.662, 52831.301 23/05/13,20:37:38,06,07,1, 11.9,1,1, 8.603, 10260.674, 373.707, 52831.311 23/05/13,20:37:38,07,07,1, 11.9,1,1, 8.603, 10260.610, 373.716, 52831.319 23/05/13,20:37:38,08,07,1, 11.9,1,1, 8.603, 10260.569, 373.756, 52831.328 23/05/13,20:37:38,09,07,1, 11.9,1,1, 8.603, 10260.513, 373.817, 52831.361 23/05/13,20:37:38,10,07,1, 11.9,1,1, 8.603, 10260.462, 373.820, 52831.320 23/05/13,20:37:38,11,07,1, 11.9,1,1, 8.603, 10260.371, 373.868, 52831.382 23/05/13,20:37:38,12,07,1, 11.9,1,1, 8.603, 10260.322, 373.912, 52831.384 23/05/13,20:37:38,13,07,1, 11.9,1,1, 8.603, 10260.270, 373.922, 52831.394 23/05/13,20:37:38,14,07,1, 11.9,1,1, 8.603, 10260.210, 373.975, 52831.374 23/05/13,20:37:38,15,07,1, 11.9,1,1, 8.603, 10260.168, 373.967, 52831.405 23/05/13,20:37:38,16,07,1, 11.9,1,1, 8.603, 10260.088, 374.033, 52831.410 23/05/13,20:37:38,17,07,1, 11.9,1,1, 8.603, 10260.031, 374.058, 52831.407 23/05/13,20:37:38,18,07,1, 11.9,1,1, 8.603, 10259.987, 374.076, 52831.397 23/05/13,20:37:38,19,07,1, 11.9,1,1, 8.603, 10259.925, 374.139, 52831.424 23/05/13,20:37:39,00,07,1, 11.9,1,1, 8.600, 10259.923, 374.139, 52831.424 23/05/13,20:37:39,01,07,1, 11.9,1,1, 8.600, 10259.811, 374.196, 52831.427 23/05/13,20:37:39,02,07,1, 11.9,1,1, 8.600, 10259.749, 374.216, 52831.500 23/05/13,20:37:39,03,07,1, 11.9,1,1, 8.600, 10259.690, 374.280, 52831.522 23/05/13,20:37:39,04,07,1, 11.9,1,1, 8.600, 10259.635, 374.291, 52831.464 23/05/13,20:37:39,05,07,1, 11.9,1,1, 8.600, 10259.573, 374.344, 52831.518 23/05/13,20:37:39,06,07,1, 11.9,1,1, 8.600, 10259.513, 374.346, 52831.550 23/05/13,20:37:39,07,07,1, 11.9,1,1, 8.600, 10259.467, 374.380, 52831.533 23/05/13,20:37:39,08,07,1, 11.9,1,1, 8.600, 10259.409, 374.412, 52831.510 23/05/13,20:37:39,09,07,1, 11.9,1,1, 8.600, 10259.342, 374.452, 52831.516 23/05/13,20:37:39,10,07,1, 11.9,1,1, 8.600, 10259.303, 374.486, 52831.538 23/05/13,20:37:39,11,07,1, 11.9,1,1, 8.600, 10259.245, 374.511, 52831.516 23/05/13,20:37:39,12,07,1, 11.9,1,1, 8.600, 10259.183, 374.540, 52831.533 23/05/13,20:37:39,13,07,1, 11.9,1,1, 8.600, 10259.156, 374.582, 52831.605 23/05/13,20:37:39,14,07,1, 11.9,1,1, 8.600, 10259.067, 374.632, 52831.554 23/05/13,20:37:39,15,07,1, 11.9,1,1, 8.600, 10259.019, 374.650, 52831.562 23/05/13,20:37:39,16,07,1, 11.9,1,1, 8.600, 10258.963, 374.679, 52831.586 23/05/13,20:37:39,17,07,1, 11.9,1,1, 8.600, 10258.917, 374.731, 52831.627 23/05/13,20:37:39,18,07,1, 11.9,1,1, 8.600, 10258.850, 374.747, 52831.621 23/05/13,20:37:39,19,07,1, 11.9,1,1, 8.600, 10258.804, 374.802, 52831.644 23/05/13,20:37:40,00,07,1, 12.0,1,1, 8.604, 10258.796, 374.802, 52831.644 23/05/13,20:37:40,01,07,1, 12.0,1,1, 8.604, 10258.698, 374.865, 52831.625 23/05/13,20:37:40,02,07,1, 12.0,1,1, 8.604, 10258.642, 374.909, 52831.654 23/05/13,20:37:40,03,07,1, 12.0,1,1, 8.604, 10258.580, 374.922, 52831.655 23/05/13,20:37:40,04,07,1, 12.0,1,1, 8.604, 10258.545, 374.951, 52831.681 23/05/13,20:37:40,05,07,1, 12.0,1,1, 8.604, 10258.514, 375.000, 52831.690 23/05/13,20:37:40,06,07,1, 12.0,1,1, 8.604, 10258.434, 375.011, 52831.676 23/05/13,20:37:40,07,07,1, 12.0,1,1, 8.604, 10258.384, 375.073, 52831.727 23/05/13,20:37:40,08,07,1, 12.0,1,1, 8.604, 10258.341, 375.071, 52831.754 23/05/13,20:37:40,09,07,1, 12.0,1,1, 8.604, 10258.301, 375.128, 52831.733 23/05/13,20:37:40,10,07,1, 12.0,1,1, 8.604, 10258.238, 375.166, 52831.764 23/05/13,20:37:40,11,07,1, 12.0,1,1, 8.604, 10258.220, 375.185, 52831.795 23/05/13,20:37:40,12,07,1, 12.0,1,1, 8.604, 10258.120, 375.199, 52831.752 23/05/13,20:37:40,13,07,1, 12.0,1,1, 8.604, 10258.094, 375.244, 52831.781 23/05/13,20:37:40,14,07,1, 12.0,1,1, 8.604, 10258.030, 375.267, 52831.795 23/05/13,20:37:40,15,07,1, 12.0,1,1, 8.604, 10257.983, 375.321, 52831.776 23/05/13,20:37:40,16,07,1, 12.0,1,1, 8.604, 10257.936, 375.339, 52831.814 23/05/13,20:37:40,17,07,1, 12.0,1,1, 8.604, 10257.882, 375.373, 52831.860 23/05/13,20:37:40,18,07,1, 12.0,1,1, 8.604, 10257.822, 375.413, 52831.832 23/05/13,20:37:40,19,07,1, 12.0,1,1, 8.604, 10257.789, 375.444, 52831.828 23/05/13,20:37:41,00,07,1, 11.9,1,1, 8.603, 10257.787, 375.444, 52831.828 23/05/13,20:37:41,01,07,1, 11.9,1,1, 8.603, 10257.693, 375.522, 52831.902 23/05/13,20:37:41,02,07,1, 11.9,1,1, 8.603, 10257.639, 375.509, 52831.857 23/05/13,20:37:41,03,07,1, 11.9,1,1, 8.603, 10257.587, 375.547, 52831.907 23/05/13,20:37:41,04,07,1, 11.9,1,1, 8.603, 10257.531, 375.593, 52831.890 23/05/13,20:37:41,05,07,1, 11.9,1,1, 8.603, 10257.489, 375.623, 52831.922 23/05/13,20:37:41,06,07,1, 11.9,1,1, 8.603, 10257.432, 375.660, 52831.963 23/05/13,20:37:41,07,07,1, 11.9,1,1, 8.603, 10257.383, 375.701, 52831.909 23/05/13,20:37:41,08,07,1, 11.9,1,1, 8.603, 10257.323, 375.700, 52831.918 23/05/13,20:37:41,09,07,1, 11.9,1,1, 8.603, 10257.300, 375.722, 52831.919 23/05/13,20:37:41,10,07,1, 11.9,1,1, 8.603, 10257.235, 375.791, 52831.960 23/05/13,20:37:41,11,07,1, 11.9,1,1, 8.603, 10257.188, 375.830, 52831.964 23/05/13,20:37:41,12,07,1, 11.9,1,1, 8.603, 10257.144, 375.843, 52831.972 23/05/13,20:37:41,13,07,1, 11.9,1,1, 8.603, 10257.102, 375.896, 52832.000 23/05/13,20:37:41,14,07,1, 11.9,1,1, 8.603, 10257.053, 375.914, 52831.956 23/05/13,20:37:41,15,07,1, 11.9,1,1, 8.603, 10256.991, 375.957, 52832.006 23/05/13,20:37:41,16,07,1, 11.9,1,1, 8.603, 10256.939, 375.964, 52831.984 23/05/13,20:37:41,17,07,1, 11.9,1,1, 8.603, 10256.906, 375.989, 52832.003 23/05/13,20:37:41,18,07,1, 11.9,1,1, 8.603, 10256.853, 376.013, 52832.017 23/05/13,20:37:41,19,07,1, 11.9,1,1, 8.603, 10256.835, 376.045, 52831.998 23/05/13,20:37:42,00,07,1, 11.8,1,1, 8.599, 10256.835, 376.045, 52831.998 23/05/13,20:37:42,01,07,1, 11.8,1,1, 8.599, 10256.715, 376.098, 52832.052 23/05/13,20:37:42,02,07,1, 11.8,1,1, 8.599, 10256.682, 376.145, 52832.050 23/05/13,20:37:42,03,07,1, 11.8,1,1, 8.599, 10256.624, 376.166, 52832.070 23/05/13,20:37:42,04,07,1, 11.8,1,1, 8.599, 10256.562, 376.199, 52832.040 23/05/13,20:37:42,05,07,1, 11.8,1,1, 8.599, 10256.539, 376.224, 52832.077 23/05/13,20:37:42,06,07,1, 11.8,1,1, 8.599, 10256.477, 376.271, 52832.057 23/05/13,20:37:42,07,07,1, 11.8,1,1, 8.599, 10256.441, 376.304, 52832.092 23/05/13,20:37:42,08,07,1, 11.8,1,1, 8.599, 10256.385, 376.309, 52832.110 23/05/13,20:37:42,09,07,1, 11.8,1,1, 8.599, 10256.338, 376.353, 52832.088 23/05/13,20:37:42,10,07,1, 11.8,1,1, 8.599, 10256.304, 376.404, 52832.093 23/05/13,20:37:42,11,07,1, 11.8,1,1, 8.599, 10256.266, 376.393, 52832.107 23/05/13,20:37:42,12,07,1, 11.8,1,1, 8.599, 10256.217, 376.438, 52832.095 23/05/13,20:37:42,13,07,1, 11.8,1,1, 8.599, 10256.163, 376.503, 52832.163 23/05/13,20:37:42,14,07,1, 11.8,1,1, 8.599, 10256.118, 376.531, 52832.169 23/05/13,20:37:42,15,07,1, 11.8,1,1, 8.599, 10256.049, 376.515, 52832.135 23/05/13,20:37:42,16,07,1, 11.8,1,1, 8.599, 10256.017, 376.560, 52832.150 23/05/13,20:37:42,17,07,1, 11.8,1,1, 8.599, 10255.971, 376.597, 52832.141 23/05/13,20:37:42,18,07,1, 11.8,1,1, 8.599, 10255.919, 376.654, 52832.214 23/05/13,20:37:42,19,07,1, 11.8,1,1, 8.599, 10255.898, 376.667, 52832.218 23/05/13,20:37:43,00,06,1, 12.0,1,1, 8.601, 10255.892, 376.667, 52832.218 23/05/13,20:37:43,01,06,1, 12.0,1,1, 8.601, 10255.806, 376.705, 52832.184 23/05/13,20:37:43,02,06,1, 12.0,1,1, 8.601, 10255.759, 376.751, 52832.177 23/05/13,20:37:43,03,06,1, 12.0,1,1, 8.601, 10255.685, 376.776, 52832.200 23/05/13,20:37:43,04,06,1, 12.0,1,1, 8.601, 10255.643, 376.795, 52832.236 23/05/13,20:37:43,05,06,1, 12.0,1,1, 8.601, 10255.626, 376.819, 52832.213 23/05/13,20:37:43,06,06,1, 12.0,1,1, 8.601, 10255.597, 376.872, 52832.220 23/05/13,20:37:43,07,06,1, 12.0,1,1, 8.601, 10255.535, 376.902, 52832.274 23/05/13,20:37:43,08,06,1, 12.0,1,1, 8.601, 10255.496, 376.937, 52832.237 23/05/13,20:37:43,09,06,1, 12.0,1,1, 8.601, 10255.448, 376.965, 52832.244 23/05/13,20:37:43,10,06,1, 12.0,1,1, 8.601, 10255.405, 377.020, 52832.306 23/05/13,20:37:43,11,06,1, 12.0,1,1, 8.601, 10255.379, 377.000, 52832.244 23/05/13,20:37:43,12,06,1, 12.0,1,1, 8.601, 10255.303, 377.016, 52832.255 23/05/13,20:37:43,13,06,1, 12.0,1,1, 8.601, 10255.289, 377.062, 52832.263 23/05/13,20:37:43,14,06,1, 12.0,1,1, 8.601, 10255.238, 377.097, 52832.298 23/05/13,20:37:43,15,06,1, 12.0,1,1, 8.601, 10255.172, 377.130, 52832.302 23/05/13,20:37:43,16,06,1, 12.0,1,1, 8.601, 10255.131, 377.169, 52832.332 23/05/13,20:37:43,17,06,1, 12.0,1,1, 8.601, 10255.099, 377.189, 52832.301 23/05/13,20:37:43,18,06,1, 12.0,1,1, 8.601, 10255.039, 377.236, 52832.340 23/05/13,20:37:43,19,06,1, 12.0,1,1, 8.601, 10255.017, 377.253, 52832.322 23/05/13,20:37:44,00,06,1, 11.9,1,1, 8.601, 10255.016, 377.253, 52832.322 23/05/13,20:37:44,01,06,1, 11.9,1,1, 8.601, 10254.926, 377.325, 52832.402 23/05/13,20:37:44,02,06,1, 11.9,1,1, 8.601, 10254.885, 377.328, 52832.366 23/05/13,20:37:44,03,06,1, 11.9,1,1, 8.601, 10254.839, 377.361, 52832.384 23/05/13,20:37:44,04,06,1, 11.9,1,1, 8.601, 10254.785, 377.395, 52832.389 23/05/13,20:37:44,05,06,1, 11.9,1,1, 8.601, 10254.741, 377.444, 52832.347 23/05/13,20:37:44,06,06,1, 11.9,1,1, 8.601, 10254.705, 377.484, 52832.346 23/05/13,20:37:44,07,06,1, 11.9,1,1, 8.601, 10254.669, 377.493, 52832.364 23/05/13,20:37:44,08,06,1, 11.9,1,1, 8.601, 10254.620, 377.524, 52832.393 23/05/13,20:37:44,09,06,1, 11.9,1,1, 8.601, 10254.600, 377.564, 52832.404 23/05/13,20:37:44,10,06,1, 11.9,1,1, 8.601, 10254.538, 377.561, 52832.368 23/05/13,20:37:44,11,06,1, 11.9,1,1, 8.601, 10254.514, 377.615, 52832.431 23/05/13,20:37:44,12,06,1, 11.9,1,1, 8.601, 10254.444, 377.650, 52832.407 23/05/13,20:37:44,13,06,1, 11.9,1,1, 8.601, 10254.431, 377.686, 52832.425 23/05/13,20:37:44,14,06,1, 11.9,1,1, 8.601, 10254.374, 377.719, 52832.438 23/05/13,20:37:44,15,06,1, 11.9,1,1, 8.601, 10254.357, 377.741, 52832.422 23/05/13,20:37:44,16,06,1, 11.9,1,1, 8.601, 10254.294, 377.764, 52832.434 23/05/13,20:37:44,17,06,1, 11.9,1,1, 8.601, 10254.265, 377.779, 52832.471 23/05/13,20:37:44,18,06,1, 11.9,1,1, 8.601, 10254.224, 377.805, 52832.464 23/05/13,20:37:44,19,06,1, 11.9,1,1, 8.601, 10254.152, 377.857, 52832.486 23/05/13,20:37:45,00,06,1, 11.9,1,1, 8.605, 10254.148, 377.857, 52832.486 23/05/13,20:37:45,01,06,1, 11.9,1,1, 8.605, 10254.096, 377.905, 52832.453 23/05/13,20:37:45,02,06,1, 11.9,1,1, 8.605, 10254.039, 377.913, 52832.493 23/05/13,20:37:45,03,06,1, 11.9,1,1, 8.605, 10254.019, 377.972, 52832.452 23/05/13,20:37:45,04,06,1, 11.9,1,1, 8.605, 10253.975, 377.981, 52832.497 23/05/13,20:37:45,05,06,1, 11.9,1,1, 8.605, 10253.949, 378.003, 52832.509 23/05/13,20:37:45,06,06,1, 11.9,1,1, 8.605, 10253.907, 378.061, 52832.580 23/05/13,20:37:45,07,06,1, 11.9,1,1, 8.605, 10253.870, 378.078, 52832.540 23/05/13,20:37:45,08,06,1, 11.9,1,1, 8.605, 10253.803, 378.113, 52832.553 23/05/13,20:37:45,09,06,1, 11.9,1,1, 8.605, 10253.767, 378.150, 52832.575 23/05/13,20:37:45,10,06,1, 11.9,1,1, 8.605, 10253.757, 378.174, 52832.551 23/05/13,20:37:45,11,06,1, 11.9,1,1, 8.605, 10253.694, 378.197, 52832.570 23/05/13,20:37:45,12,06,1, 11.9,1,1, 8.605, 10253.627, 378.203, 52832.530 23/05/13,20:37:45,13,06,1, 11.9,1,1, 8.605, 10253.584, 378.235, 52832.545 23/05/13,20:37:45,14,06,1, 11.9,1,1, 8.605, 10253.588, 378.273, 52832.574 23/05/13,20:37:45,15,06,1, 11.9,1,1, 8.605, 10253.523, 378.313, 52832.565 23/05/13,20:37:45,16,06,1, 11.9,1,1, 8.605, 10253.481, 378.351, 52832.611 23/05/13,20:37:45,17,06,1, 11.9,1,1, 8.605, 10253.440, 378.364, 52832.584 23/05/13,20:37:45,18,06,1, 11.9,1,1, 8.605, 10253.403, 378.387, 52832.619 23/05/13,20:37:45,19,06,1, 11.9,1,1, 8.605, 10253.354, 378.435, 52832.645 23/05/13,20:37:46,00,07,1, 11.9,1,1, 8.602, 10253.347, 378.435, 52832.645 23/05/13,20:37:46,01,07,1, 11.9,1,1, 8.602, 10253.292, 378.509, 52832.643 23/05/13,20:37:46,02,07,1, 11.9,1,1, 8.602, 10253.239, 378.532, 52832.613 23/05/13,20:37:46,03,07,1, 11.9,1,1, 8.602, 10253.186, 378.572, 52832.650 23/05/13,20:37:46,04,07,1, 11.9,1,1, 8.602, 10253.170, 378.593, 52832.637 23/05/13,20:37:46,05,07,1, 11.9,1,1, 8.602, 10253.128, 378.613, 52832.671 23/05/13,20:37:46,06,07,1, 11.9,1,1, 8.602, 10253.102, 378.648, 52832.676 23/05/13,20:37:46,07,07,1, 11.9,1,1, 8.602, 10253.037, 378.683, 52832.666 23/05/13,20:37:46,08,07,1, 11.9,1,1, 8.602, 10253.011, 378.719, 52832.697 23/05/13,20:37:46,09,07,1, 11.9,1,1, 8.602, 10252.989, 378.717, 52832.684 23/05/13,20:37:46,10,07,1, 11.9,1,1, 8.602, 10252.928, 378.786, 52832.670 23/05/13,20:37:46,11,07,1, 11.9,1,1, 8.602, 10252.919, 378.814, 52832.720 23/05/13,20:37:46,12,07,1, 11.9,1,1, 8.602, 10252.870, 378.834, 52832.686 23/05/13,20:37:46,13,07,1, 11.9,1,1, 8.602, 10252.805, 378.869, 52832.710 23/05/13,20:37:46,14,07,1, 11.9,1,1, 8.602, 10252.780, 378.894, 52832.748 23/05/13,20:37:46,15,07,1, 11.9,1,1, 8.602, 10252.732, 378.929, 52832.739 23/05/13,20:37:46,16,07,1, 11.9,1,1, 8.602, 10252.688, 378.963, 52832.690 23/05/13,20:37:46,17,07,1, 11.9,1,1, 8.602, 10252.655, 378.987, 52832.756 23/05/13,20:37:46,18,07,1, 11.9,1,1, 8.602, 10252.624, 379.006, 52832.770 23/05/13,20:37:46,19,07,1, 11.9,1,1, 8.602, 10252.559, 379.036, 52832.731 23/05/13,20:37:47,00,07,1, 11.8,1,1, 8.601, 10252.554, 379.036, 52832.731 23/05/13,20:37:47,01,07,1, 11.8,1,1, 8.601, 10252.508, 379.101, 52832.744 23/05/13,20:37:47,02,07,1, 11.8,1,1, 8.601, 10252.460, 379.132, 52832.776 23/05/13,20:37:47,03,07,1, 11.8,1,1, 8.601, 10252.403, 379.161, 52832.793 23/05/13,20:37:47,04,07,1, 11.8,1,1, 8.601, 10252.373, 379.233, 52832.780 23/05/13,20:37:47,05,07,1, 11.8,1,1, 8.601, 10252.339, 379.269, 52832.851 23/05/13,20:37:47,06,07,1, 11.8,1,1, 8.601, 10252.298, 379.295, 52832.854 23/05/13,20:37:47,07,07,1, 11.8,1,1, 8.601, 10252.270, 379.311, 52832.807 23/05/13,20:37:47,08,07,1, 11.8,1,1, 8.601, 10252.203, 379.348, 52832.813 23/05/13,20:37:47,09,07,1, 11.8,1,1, 8.601, 10252.164, 379.365, 52832.818 23/05/13,20:37:47,10,07,1, 11.8,1,1, 8.601, 10252.139, 379.385, 52832.842 23/05/13,20:37:47,11,07,1, 11.8,1,1, 8.601, 10252.075, 379.401, 52832.850 23/05/13,20:37:47,12,07,1, 11.8,1,1, 8.601, 10252.049, 379.464, 52832.830 23/05/13,20:37:47,13,07,1, 11.8,1,1, 8.601, 10252.009, 379.494, 52832.845 23/05/13,20:37:47,14,07,1, 11.8,1,1, 8.601, 10251.967, 379.518, 52832.866 23/05/13,20:37:47,15,07,1, 11.8,1,1, 8.601, 10251.932, 379.543, 52832.873 23/05/13,20:37:47,16,07,1, 11.8,1,1, 8.601, 10251.897, 379.599, 52832.887 23/05/13,20:37:47,17,07,1, 11.8,1,1, 8.601, 10251.850, 379.635, 52832.849 23/05/13,20:37:47,18,07,1, 11.8,1,1, 8.601, 10251.787, 379.668, 52832.862 23/05/13,20:37:47,19,07,1, 11.8,1,1, 8.601, 10251.749, 379.697, 52832.882 23/05/13,20:37:48,00,07,1, 11.9,1,1, 8.604, 10251.745, 379.697, 52832.882 23/05/13,20:37:48,01,07,1, 11.9,1,1, 8.604, 10251.668, 379.731, 52832.950 23/05/13,20:37:48,02,07,1, 11.9,1,1, 8.604, 10251.654, 379.742, 52832.907 23/05/13,20:37:48,03,07,1, 11.9,1,1, 8.604, 10251.581, 379.794, 52832.846 23/05/13,20:37:48,04,07,1, 11.9,1,1, 8.604, 10251.581, 379.804, 52832.860 23/05/13,20:37:48,05,07,1, 11.9,1,1, 8.604, 10251.531, 379.858, 52832.947 23/05/13,20:37:48,06,07,1, 11.9,1,1, 8.604, 10251.464, 379.884, 52832.905 23/05/13,20:37:48,07,07,1, 11.9,1,1, 8.604, 10251.441, 379.914, 52832.993 23/05/13,20:37:48,08,07,1, 11.9,1,1, 8.604, 10251.408, 379.955, 52832.958 23/05/13,20:37:48,09,07,1, 11.9,1,1, 8.604, 10251.377, 379.992, 52832.945 23/05/13,20:37:48,10,07,1, 11.9,1,1, 8.604, 10251.343, 380.034, 52832.991 23/05/13,20:37:48,11,07,1, 11.9,1,1, 8.604, 10251.273, 380.075, 52832.964 23/05/13,20:37:48,12,07,1, 11.9,1,1, 8.604, 10251.255, 380.096, 52832.979 23/05/13,20:37:48,13,07,1, 11.9,1,1, 8.604, 10251.220, 380.114, 52832.976 23/05/13,20:37:48,14,07,1, 11.9,1,1, 8.604, 10251.137, 380.147, 52833.019 23/05/13,20:37:48,15,07,1, 11.9,1,1, 8.604, 10251.141, 380.161, 52833.013 23/05/13,20:37:48,16,07,1, 11.9,1,1, 8.604, 10251.069, 380.198, 52832.997 23/05/13,20:37:48,17,07,1, 11.9,1,1, 8.604, 10251.037, 380.253, 52833.049 23/05/13,20:37:48,18,07,1, 11.9,1,1, 8.604, 10250.985, 380.269, 52833.029 23/05/13,20:37:48,19,07,1, 11.9,1,1, 8.604, 10250.959, 380.311, 52833.002 23/05/13,20:37:49,00,06,1, 11.9,1,1, 8.604, 10250.952, 380.311, 52833.002 23/05/13,20:37:49,01,06,1, 11.9,1,1, 8.604, 10250.891, 380.385, 52833.047 23/05/13,20:37:49,02,06,1, 11.9,1,1, 8.604, 10250.841, 380.412, 52833.076 23/05/13,20:37:49,03,06,1, 11.9,1,1, 8.604, 10250.816, 380.442, 52833.075 23/05/13,20:37:49,04,06,1, 11.9,1,1, 8.604, 10250.776, 380.492, 52833.065 23/05/13,20:37:49,05,06,1, 11.9,1,1, 8.604, 10250.729, 380.504, 52833.083 23/05/13,20:37:49,06,06,1, 11.9,1,1, 8.604, 10250.682, 380.558, 52833.116 23/05/13,20:37:49,07,06,1, 11.9,1,1, 8.604, 10250.641, 380.571, 52833.080 23/05/13,20:37:49,08,06,1, 11.9,1,1, 8.604, 10250.606, 380.608, 52833.131 23/05/13,20:37:49,09,06,1, 11.9,1,1, 8.604, 10250.584, 380.649, 52833.118 23/05/13,20:37:49,10,06,1, 11.9,1,1, 8.604, 10250.564, 380.676, 52833.128 23/05/13,20:37:49,11,06,1, 11.9,1,1, 8.604, 10250.507, 380.689, 52833.135 23/05/13,20:37:49,12,06,1, 11.9,1,1, 8.604, 10250.455, 380.738, 52833.108 23/05/13,20:37:49,13,06,1, 11.9,1,1, 8.604, 10250.432, 380.769, 52833.189 23/05/13,20:37:49,14,06,1, 11.9,1,1, 8.604, 10250.384, 380.816, 52833.132 23/05/13,20:37:49,15,06,1, 11.9,1,1, 8.604, 10250.327, 380.850, 52833.171 23/05/13,20:37:49,16,06,1, 11.9,1,1, 8.604, 10250.323, 380.877, 52833.132 23/05/13,20:37:49,17,06,1, 11.9,1,1, 8.604, 10250.261, 380.914, 52833.158 23/05/13,20:37:49,18,06,1, 11.9,1,1, 8.604, 10250.243, 380.963, 52833.174 23/05/13,20:37:49,19,06,1, 11.9,1,1, 8.604, 10250.202, 380.996, 52833.206 23/05/13,20:37:50,00,08,1, 11.9,1,1, 8.601, 10250.201, 380.996, 52833.206 23/05/13,20:37:50,01,08,1, 11.9,1,1, 8.601, 10250.132, 381.046, 52833.221 23/05/13,20:37:50,02,08,1, 11.9,1,1, 8.601, 10250.098, 381.066, 52833.212 23/05/13,20:37:50,03,08,1, 11.9,1,1, 8.601, 10250.067, 381.119, 52833.209 23/05/13,20:37:50,04,08,1, 11.9,1,1, 8.601, 10250.022, 381.167, 52833.255 23/05/13,20:37:50,05,08,1, 11.9,1,1, 8.601, 10249.974, 381.190, 52833.258 23/05/13,20:37:50,06,08,1, 11.9,1,1, 8.601, 10249.945, 381.224, 52833.261 23/05/13,20:37:50,07,08,1, 11.9,1,1, 8.601, 10249.926, 381.268, 52833.289 23/05/13,20:37:50,08,08,1, 11.9,1,1, 8.601, 10249.889, 381.265, 52833.272 23/05/13,20:37:50,09,08,1, 11.9,1,1, 8.601, 10249.851, 381.332, 52833.295 23/05/13,20:37:50,10,08,1, 11.9,1,1, 8.601, 10249.834, 381.346, 52833.279 23/05/13,20:37:50,11,08,1, 11.9,1,1, 8.601, 10249.797, 381.373, 52833.326 23/05/13,20:37:50,12,08,1, 11.9,1,1, 8.601, 10249.773, 381.418, 52833.335 23/05/13,20:37:50,13,08,1, 11.9,1,1, 8.601, 10249.701, 381.446, 52833.262 23/05/13,20:37:50,14,08,1, 11.9,1,1, 8.601, 10249.684, 381.495, 52833.291 23/05/13,20:37:50,15,08,1, 11.9,1,1, 8.601, 10249.636, 381.513, 52833.286 23/05/13,20:37:50,16,08,1, 11.9,1,1, 8.601, 10249.601, 381.539, 52833.306 23/05/13,20:37:50,17,08,1, 11.9,1,1, 8.601, 10249.567, 381.584, 52833.322 23/05/13,20:37:50,18,08,1, 11.9,1,1, 8.601, 10249.554, 381.604, 52833.378 23/05/13,20:37:50,19,08,1, 11.9,1,1, 8.601, 10249.511, 381.628, 52833.347 23/05/13,20:37:51,00,06,1, 12.0,1,1, 8.598, 10249.509, 381.628, 52833.347 23/05/13,20:37:51,01,06,1, 12.0,1,1, 8.598, 10249.442, 381.714, 52833.389 23/05/13,20:37:51,02,06,1, 12.0,1,1, 8.598, 10249.416, 381.736, 52833.318 23/05/13,20:37:51,03,06,1, 12.0,1,1, 8.598, 10249.360, 381.790, 52833.359 23/05/13,20:37:51,04,06,1, 12.0,1,1, 8.598, 10249.360, 381.791, 52833.376 23/05/13,20:37:51,05,06,1, 12.0,1,1, 8.598, 10249.322, 381.867, 52833.467 23/05/13,20:37:51,06,06,1, 12.0,1,1, 8.598, 10249.311, 381.858, 52833.373 23/05/13,20:37:51,07,06,1, 12.0,1,1, 8.598, 10249.279, 381.888, 52833.356 23/05/13,20:37:51,08,06,1, 12.0,1,1, 8.598, 10249.200, 381.926, 52833.439 23/05/13,20:37:51,09,06,1, 12.0,1,1, 8.598, 10249.193, 381.988, 52833.412 23/05/13,20:37:51,10,06,1, 12.0,1,1, 8.598, 10249.158, 381.996, 52833.369 23/05/13,20:37:51,11,06,1, 12.0,1,1, 8.598, 10249.119, 382.046, 52833.452 23/05/13,20:37:51,12,06,1, 12.0,1,1, 8.598, 10249.129, 382.093, 52833.417 23/05/13,20:37:51,13,06,1, 12.0,1,1, 8.598, 10249.077, 382.136, 52833.462 23/05/13,20:37:51,14,06,1, 12.0,1,1, 8.598, 10249.044, 382.164, 52833.532 23/05/13,20:37:51,15,06,1, 12.0,1,1, 8.598, 10249.016, 382.192, 52833.462 23/05/13,20:37:51,16,06,1, 12.0,1,1, 8.598, 10248.973, 382.205, 52833.497 23/05/13,20:37:51,17,06,1, 12.0,1,1, 8.598, 10248.962, 382.216, 52833.493 23/05/13,20:37:51,18,06,1, 12.0,1,1, 8.598, 10248.916, 382.249, 52833.489 23/05/13,20:37:51,19,06,1, 12.0,1,1, 8.598, 10248.878, 382.269, 52833.476 23/05/13,20:37:52,00,06,1, 12.0,1,1, 8.601, 10248.874, 382.269, 52833.476 23/05/13,20:37:52,01,06,1, 12.0,1,1, 8.601, 10248.839, 382.359, 52833.512 23/05/13,20:37:52,02,06,1, 12.0,1,1, 8.601, 10248.797, 382.431, 52833.569 23/05/13,20:37:52,03,06,1, 12.0,1,1, 8.601, 10248.782, 382.448, 52833.521 23/05/13,20:37:52,04,06,1, 12.0,1,1, 8.601, 10248.749, 382.475, 52833.509 23/05/13,20:37:52,05,06,1, 12.0,1,1, 8.601, 10248.700, 382.510, 52833.565 23/05/13,20:37:52,06,06,1, 12.0,1,1, 8.601, 10248.697, 382.540, 52833.540 23/05/13,20:37:52,07,06,1, 12.0,1,1, 8.601, 10248.660, 382.598, 52833.547 23/05/13,20:37:52,08,06,1, 12.0,1,1, 8.601, 10248.618, 382.592, 52833.567 23/05/13,20:37:52,09,06,1, 12.0,1,1, 8.601, 10248.597, 382.655, 52833.548 23/05/13,20:37:52,10,06,1, 12.0,1,1, 8.601, 10248.591, 382.673, 52833.524 23/05/13,20:37:52,11,06,1, 12.0,1,1, 8.601, 10248.571, 382.712, 52833.632 23/05/13,20:37:52,12,06,1, 12.0,1,1, 8.601, 10248.529, 382.733, 52833.605 23/05/13,20:37:52,13,06,1, 12.0,1,1, 8.601, 10248.485, 382.776, 52833.654 23/05/13,20:37:52,14,06,1, 12.0,1,1, 8.601, 10248.471, 382.826, 52833.648 23/05/13,20:37:52,15,06,1, 12.0,1,1, 8.601, 10248.453, 382.831, 52833.610 23/05/13,20:37:52,16,06,1, 12.0,1,1, 8.601, 10248.395, 382.880, 52833.668 23/05/13,20:37:52,17,06,1, 12.0,1,1, 8.601, 10248.393, 382.918, 52833.630 23/05/13,20:37:52,18,06,1, 12.0,1,1, 8.601, 10248.378, 382.970, 52833.667 23/05/13,20:37:52,19,06,1, 12.0,1,1, 8.601, 10248.310, 383.005, 52833.677 23/05/13,20:37:53,00,06,1, 12.0,1,1, 8.600, 10248.307, 383.005, 52833.677 23/05/13,20:37:53,01,06,1, 12.0,1,1, 8.600, 10248.276, 383.051, 52833.639 23/05/13,20:37:53,02,06,1, 12.0,1,1, 8.600, 10248.242, 383.074, 52833.685 23/05/13,20:37:53,03,06,1, 12.0,1,1, 8.600, 10248.225, 383.120, 52833.656 23/05/13,20:37:53,04,06,1, 12.0,1,1, 8.600, 10248.204, 383.178, 52833.712 23/05/13,20:37:53,05,06,1, 12.0,1,1, 8.600, 10248.174, 383.199, 52833.685 23/05/13,20:37:53,06,06,1, 12.0,1,1, 8.600, 10248.161, 383.232, 52833.697 23/05/13,20:37:53,07,06,1, 12.0,1,1, 8.600, 10248.107, 383.287, 52833.729 23/05/13,20:37:53,08,06,1, 12.0,1,1, 8.600, 10248.095, 383.316, 52833.712 23/05/13,20:37:53,09,06,1, 12.0,1,1, 8.600, 10248.071, 383.338, 52833.740 23/05/13,20:37:53,10,06,1, 12.0,1,1, 8.600, 10248.061, 383.388, 52833.779 23/05/13,20:37:53,11,06,1, 12.0,1,1, 8.600, 10248.029, 383.417, 52833.754 23/05/13,20:37:53,12,06,1, 12.0,1,1, 8.600, 10247.984, 383.463, 52833.777 23/05/13,20:37:53,13,06,1, 12.0,1,1, 8.600, 10247.972, 383.489, 52833.717 23/05/13,20:37:53,14,06,1, 12.0,1,1, 8.600, 10247.921, 383.550, 52834.069 23/05/13,20:37:53,15,06,1, 12.0,1,1, 8.600, 10247.965, 383.530, 52833.732 23/05/13,20:37:53,16,06,1, 12.0,1,1, 8.600, 10247.914, 383.584, 52833.758 23/05/13,20:37:53,17,06,1, 12.0,1,1, 8.600, 10247.897, 383.618, 52833.737 23/05/13,20:37:53,18,06,1, 12.0,1,1, 8.600, 10247.855, 383.663, 52833.774 23/05/13,20:37:53,19,06,1, 12.0,1,1, 8.600, 10247.839, 383.686, 52833.782 23/05/13,20:37:54,00,06,1, 11.8,1,1, 8.598, 10247.831, 383.686, 52833.782 23/05/13,20:37:54,01,06,1, 11.8,1,1, 8.598, 10247.779, 383.783, 52833.862 23/05/13,20:37:54,02,06,1, 11.8,1,1, 8.598, 10247.762, 383.823, 52833.819 23/05/13,20:37:54,03,06,1, 11.8,1,1, 8.598, 10247.730, 383.855, 52833.843 23/05/13,20:37:54,04,06,1, 11.8,1,1, 8.598, 10247.743, 383.869, 52833.598 23/05/13,20:37:54,05,06,1, 11.8,1,1, 8.598, 10247.687, 383.917, 52833.864 23/05/13,20:37:54,06,06,1, 11.8,1,1, 8.598, 10247.661, 383.958, 52833.932 23/05/13,20:37:54,07,06,1, 11.8,1,1, 8.598, 10247.636, 383.975, 52833.914 23/05/13,20:37:54,08,06,1, 11.8,1,1, 8.598, 10247.620, 383.991, 52833.832 23/05/13,20:37:54,09,06,1, 11.8,1,1, 8.598, 10247.593, 384.040, 52833.909 23/05/13,20:37:54,10,06,1, 11.8,1,1, 8.598, 10247.579, 384.061, 52833.817 23/05/13,20:37:54,11,06,1, 11.8,1,1, 8.598, 10247.543, 384.125, 52833.947 23/05/13,20:37:54,12,06,1, 11.8,1,1, 8.598, 10247.545, 384.142, 52833.941 23/05/13,20:37:54,13,06,1, 11.8,1,1, 8.598, 10247.516, 384.149, 52833.944 23/05/13,20:37:54,14,06,1, 11.8,1,1, 8.598, 10247.515, 384.227, 52833.922 23/05/13,20:37:54,15,06,1, 11.8,1,1, 8.598, 10247.500, 384.257, 52833.954 23/05/13,20:37:54,16,06,1, 11.8,1,1, 8.598, 10247.456, 384.298, 52833.936 23/05/13,20:37:54,17,06,1, 11.8,1,1, 8.598, 10247.448, 384.321, 52833.963 23/05/13,20:37:54,18,06,1, 11.8,1,1, 8.598, 10247.395, 384.358, 52833.936 23/05/13,20:37:54,19,06,1, 11.8,1,1, 8.598, 10247.392, 384.399, 52833.956 23/05/13,20:37:55,00,06,1, 11.9,1,1, 8.604, 10247.389, 384.399, 52833.956 23/05/13,20:37:55,01,06,1, 11.9,1,1, 8.604, 10247.363, 384.473, 52833.963 23/05/13,20:37:55,02,06,1, 11.9,1,1, 8.604, 10247.338, 384.478, 52833.977 23/05/13,20:37:55,03,06,1, 11.9,1,1, 8.604, 10247.332, 384.493, 52833.987 23/05/13,20:37:55,04,06,1, 11.9,1,1, 8.604, 10247.307, 384.557, 52833.986 23/05/13,20:37:55,05,06,1, 11.9,1,1, 8.604, 10247.282, 384.571, 52834.045 23/05/13,20:37:55,06,06,1, 11.9,1,1, 8.604, 10247.285, 384.628, 52834.034 23/05/13,20:37:55,07,06,1, 11.9,1,1, 8.604, 10247.239, 384.655, 52834.060 23/05/13,20:37:55,08,06,1, 11.9,1,1, 8.604, 10247.230, 384.692, 52834.040 23/05/13,20:37:55,09,06,1, 11.9,1,1, 8.604, 10247.201, 384.714, 52833.993 23/05/13,20:37:55,10,06,1, 11.9,1,1, 8.604, 10247.194, 384.762, 52834.025 23/05/13,20:37:55,11,06,1, 11.9,1,1, 8.604, 10247.158, 384.785, 52834.042 23/05/13,20:37:55,12,06,1, 11.9,1,1, 8.604, 10247.146, 384.800, 52834.057 23/05/13,20:37:55,13,06,1, 11.9,1,1, 8.604, 10247.124, 384.836, 52834.078 23/05/13,20:37:55,14,06,1, 11.9,1,1, 8.604, 10247.096, 384.861, 52834.054 23/05/13,20:37:55,15,06,1, 11.9,1,1, 8.604, 10247.076, 384.923, 52834.105 23/05/13,20:37:55,16,06,1, 11.9,1,1, 8.604, 10247.070, 384.946, 52834.076 23/05/13,20:37:55,17,06,1, 11.9,1,1, 8.604, 10247.070, 384.998, 52834.089 23/05/13,20:37:55,18,06,1, 11.9,1,1, 8.604, 10247.049, 385.024, 52834.072 23/05/13,20:37:55,19,06,1, 11.9,1,1, 8.604, 10247.010, 385.053, 52834.044 23/05/13,20:37:56,00,07,1, 11.9,1,1, 8.602, 10247.005, 385.053, 52834.044 23/05/13,20:37:56,01,07,1, 11.9,1,1, 8.602, 10246.964, 385.113, 52834.059 23/05/13,20:37:56,02,07,1, 11.9,1,1, 8.602, 10246.981, 385.162, 52834.105 23/05/13,20:37:56,03,07,1, 11.9,1,1, 8.602, 10246.930, 385.188, 52834.107 23/05/13,20:37:56,04,07,1, 11.9,1,1, 8.602, 10246.898, 385.195, 52834.072 23/05/13,20:37:56,05,07,1, 11.9,1,1, 8.602, 10246.893, 385.245, 52834.146 23/05/13,20:37:56,06,07,1, 11.9,1,1, 8.602, 10246.883, 385.258, 52834.108 23/05/13,20:37:56,07,07,1, 11.9,1,1, 8.602, 10246.847, 385.270, 52834.090 23/05/13,20:37:56,08,07,1, 11.9,1,1, 8.602, 10246.842, 385.335, 52834.130 23/05/13,20:37:56,09,07,1, 11.9,1,1, 8.602, 10246.844, 385.349, 52834.068 23/05/13,20:37:56,10,07,1, 11.9,1,1, 8.602, 10246.801, 385.412, 52834.136 23/05/13,20:37:56,11,07,1, 11.9,1,1, 8.602, 10246.819, 385.438, 52834.171 23/05/13,20:37:56,12,07,1, 11.9,1,1, 8.602, 10246.779, 385.475, 52834.152 23/05/13,20:37:56,13,07,1, 11.9,1,1, 8.602, 10246.762, 385.501, 52834.204 23/05/13,20:37:56,14,07,1, 11.9,1,1, 8.602, 10246.748, 385.526, 52834.169 23/05/13,20:37:56,15,07,1, 11.9,1,1, 8.602, 10246.730, 385.548, 52834.181 23/05/13,20:37:56,16,07,1, 11.9,1,1, 8.602, 10246.733, 385.579, 52834.197 23/05/13,20:37:56,17,07,1, 11.9,1,1, 8.602, 10246.673, 385.618, 52834.191 23/05/13,20:37:56,18,07,1, 11.9,1,1, 8.602, 10246.679, 385.632, 52834.189 23/05/13,20:37:56,19,07,1, 11.9,1,1, 8.602, 10246.641, 385.666, 52834.222 23/05/13,20:37:57,00,06,1, 11.9,1,1, 8.601, 10246.638, 385.666, 52834.222 23/05/13,20:37:57,01,06,1, 11.9,1,1, 8.601, 10246.635, 385.714, 52834.248 23/05/13,20:37:57,02,06,1, 11.9,1,1, 8.601, 10246.626, 385.757, 52834.329 23/05/13,20:37:57,03,06,1, 11.9,1,1, 8.601, 10246.628, 385.821, 52834.343 23/05/13,20:37:57,04,06,1, 11.9,1,1, 8.601, 10246.590, 385.843, 52834.319 23/05/13,20:37:57,05,06,1, 11.9,1,1, 8.601, 10246.574, 385.867, 52834.348 23/05/13,20:37:57,06,06,1, 11.9,1,1, 8.601, 10246.566, 385.913, 52834.272 23/05/13,20:37:57,07,06,1, 11.9,1,1, 8.601, 10246.561, 385.955, 52834.273 23/05/13,20:37:57,08,06,1, 11.9,1,1, 8.601, 10246.537, 385.969, 52834.322 23/05/13,20:37:57,09,06,1, 11.9,1,1, 8.601, 10246.517, 385.986, 52834.314 23/05/13,20:37:57,10,06,1, 11.9,1,1, 8.601, 10246.536, 386.008, 52834.330 23/05/13,20:37:57,11,06,1, 11.9,1,1, 8.601, 10246.486, 386.026, 52834.313 23/05/13,20:37:57,12,06,1, 11.9,1,1, 8.601, 10246.500, 386.081, 52834.337 23/05/13,20:37:57,13,06,1, 11.9,1,1, 8.601, 10246.467, 386.119, 52834.339 23/05/13,20:37:57,14,06,1, 11.9,1,1, 8.601, 10246.447, 386.120, 52834.357 23/05/13,20:37:57,15,06,1, 11.9,1,1, 8.601, 10246.440, 386.175, 52834.367 23/05/13,20:37:57,16,06,1, 11.9,1,1, 8.601, 10246.414, 386.202, 52834.318 23/05/13,20:37:57,17,06,1, 11.9,1,1, 8.601, 10246.412, 386.224, 52834.337 23/05/13,20:37:57,18,06,1, 11.9,1,1, 8.601, 10246.395, 386.245, 52834.344 23/05/13,20:37:57,19,06,1, 11.9,1,1, 8.601, 10246.405, 386.289, 52834.387 23/05/13,20:37:58,00,07,1, 11.9,1,1, 8.603, 10246.404, 386.289, 52834.387 23/05/13,20:37:58,01,07,1, 11.9,1,1, 8.603, 10246.355, 386.336, 52834.408 23/05/13,20:37:58,02,07,1, 11.9,1,1, 8.603, 10246.357, 386.363, 52834.405 23/05/13,20:37:58,03,07,1, 11.9,1,1, 8.603, 10246.331, 386.410, 52834.389 23/05/13,20:37:58,04,07,1, 11.9,1,1, 8.603, 10246.311, 386.438, 52834.399 23/05/13,20:37:58,05,07,1, 11.9,1,1, 8.603, 10246.315, 386.480, 52834.377 23/05/13,20:37:58,06,07,1, 11.9,1,1, 8.603, 10246.308, 386.519, 52834.415 23/05/13,20:37:58,07,07,1, 11.9,1,1, 8.603, 10246.264, 386.539, 52834.601 23/05/13,20:37:58,08,07,1, 11.9,1,1, 8.603, 10246.238, 386.557, 52834.456 23/05/13,20:37:58,09,07,1, 11.9,1,1, 8.603, 10246.244, 386.589, 52834.488 23/05/13,20:37:58,10,07,1, 11.9,1,1, 8.603, 10246.239, 386.603, 52834.449 23/05/13,20:37:58,11,07,1, 11.9,1,1, 8.603, 10246.235, 386.638, 52834.439 23/05/13,20:37:58,12,07,1, 11.9,1,1, 8.603, 10246.263, 386.671, 52834.449 23/05/13,20:37:58,13,07,1, 11.9,1,1, 8.603, 10246.208, 386.677, 52834.393 23/05/13,20:37:58,14,07,1, 11.9,1,1, 8.603, 10246.226, 386.693, 52834.483 23/05/13,20:37:58,15,07,1, 11.9,1,1, 8.603, 10246.215, 386.729, 52834.421 23/05/13,20:37:58,16,07,1, 11.9,1,1, 8.603, 10246.178, 386.742, 52834.466 23/05/13,20:37:58,17,07,1, 11.9,1,1, 8.603, 10246.175, 386.799, 52834.418 23/05/13,20:37:58,18,07,1, 11.9,1,1, 8.603, 10246.166, 386.810, 52834.416 23/05/13,20:37:58,19,07,1, 11.9,1,1, 8.603, 10246.167, 386.836, 52834.430 23/05/13,20:37:59,00,06,1, 11.9,1,1, 8.596, 10246.162, 386.836, 52834.430 23/05/13,20:37:59,01,06,1, 11.9,1,1, 8.596, 10246.152, 386.880, 52834.483 23/05/13,20:37:59,02,06,1, 11.9,1,1, 8.596, 10246.118, 386.925, 52834.468 23/05/13,20:37:59,03,06,1, 11.9,1,1, 8.596, 10246.118, 386.952, 52834.463 23/05/13,20:37:59,04,06,1, 11.9,1,1, 8.596, 10246.113, 386.978, 52834.464 23/05/13,20:37:59,05,06,1, 11.9,1,1, 8.596, 10246.099, 386.982, 52834.424 23/05/13,20:37:59,06,06,1, 11.9,1,1, 8.596, 10246.060, 387.018, 52834.499 23/05/13,20:37:59,07,06,1, 11.9,1,1, 8.596, 10246.078, 387.056, 52834.499 23/05/13,20:37:59,08,06,1, 11.9,1,1, 8.596, 10246.066, 387.070, 52834.489 23/05/13,20:37:59,09,06,1, 11.9,1,1, 8.596, 10246.075, 387.122, 52834.496 23/05/13,20:37:59,10,06,1, 11.9,1,1, 8.596, 10246.083, 387.123, 52834.509 23/05/13,20:37:59,11,06,1, 11.9,1,1, 8.596, 10246.034, 387.176, 52834.483 23/05/13,20:37:59,12,06,1, 11.9,1,1, 8.596, 10246.055, 387.203, 52834.493 23/05/13,20:37:59,13,06,1, 11.9,1,1, 8.596, 10246.030, 387.211, 52834.462 23/05/13,20:37:59,14,06,1, 11.9,1,1, 8.596, 10246.010, 387.250, 52834.544 23/05/13,20:37:59,15,06,1, 11.9,1,1, 8.596, 10245.997, 387.270, 52834.473 23/05/13,20:37:59,16,06,1, 11.9,1,1, 8.596, 10246.000, 387.288, 52834.491 23/05/13,20:37:59,17,06,1, 11.9,1,1, 8.596, 10245.992, 387.285, 52834.557 23/05/13,20:37:59,18,06,1, 11.9,1,1, 8.596, 10246.012, 387.354, 52834.497 23/05/13,20:37:59,19,06,1, 11.9,1,1, 8.596, 10245.986, 387.386, 52834.579 23/05/13,20:38:00,00,07,1, 11.9,1,1, 8.599, 10245.979, 387.386, 52834.579 23/05/13,20:38:00,01,07,1, 11.9,1,1, 8.599, 10245.958, 387.406, 52834.522 23/05/13,20:38:00,02,07,1, 11.9,1,1, 8.599, 10245.954, 387.441, 52834.475 23/05/13,20:38:00,03,07,1, 11.9,1,1, 8.599, 10245.960, 387.477, 52834.527 23/05/13,20:38:00,04,07,1, 11.9,1,1, 8.599, 10245.946, 387.508, 52834.525 23/05/13,20:38:00,05,07,1, 11.9,1,1, 8.599, 10245.959, 387.539, 52834.612 23/05/13,20:38:00,06,07,1, 11.9,1,1, 8.599, 10245.919, 387.573, 52834.522 23/05/13,20:38:00,07,07,1, 11.9,1,1, 8.599, 10245.899, 387.583, 52834.527 23/05/13,20:38:00,08,07,1, 11.9,1,1, 8.599, 10245.887, 387.609, 52834.519 23/05/13,20:38:00,09,07,1, 11.9,1,1, 8.599, 10245.883, 387.640, 52834.529 23/05/13,20:38:00,10,07,1, 11.9,1,1, 8.599, 10245.906, 387.651, 52834.479 23/05/13,20:38:00,11,07,1, 11.9,1,1, 8.599, 10245.896, 387.697, 52834.523 23/05/13,20:38:00,12,07,1, 11.9,1,1, 8.599, 10245.894, 387.730, 52834.537 23/05/13,20:38:00,13,07,1, 11.9,1,1, 8.599, 10245.870, 387.740, 52834.484 23/05/13,20:38:00,14,07,1, 11.9,1,1, 8.599, 10245.876, 387.745, 52834.540 23/05/13,20:38:00,15,07,1, 11.9,1,1, 8.599, 10245.878, 387.776, 52834.525 23/05/13,20:38:00,16,07,1, 11.9,1,1, 8.599, 10245.849, 387.779, 52834.528 23/05/13,20:38:00,17,07,1, 11.9,1,1, 8.599, 10245.842, 387.836, 52834.508 23/05/13,20:38:00,18,07,1, 11.9,1,1, 8.599, 10245.831, 387.874, 52834.533 23/05/13,20:38:00,19,07,1, 11.9,1,1, 8.599, 10245.820, 387.902, 52834.562 23/05/13,20:38:01,00,08,1, 11.9,1,1, 8.603, 10245.820, 387.902, 52834.562 23/05/13,20:38:01,01,08,1, 11.9,1,1, 8.603, 10245.840, 387.937, 52834.506 23/05/13,20:38:01,02,08,1, 11.9,1,1, 8.603, 10245.808, 387.972, 52834.552 23/05/13,20:38:01,03,08,1, 11.9,1,1, 8.603, 10245.812, 387.969, 52834.519 23/05/13,20:38:01,04,08,1, 11.9,1,1, 8.603, 10245.791, 388.004, 52834.555 23/05/13,20:38:01,05,08,1, 11.9,1,1, 8.603, 10245.761, 388.012, 52834.593 23/05/13,20:38:01,06,08,1, 11.9,1,1, 8.603, 10245.772, 388.029, 52834.537 23/05/13,20:38:01,07,08,1, 11.9,1,1, 8.603, 10245.744, 388.066, 52834.565 23/05/13,20:38:01,08,08,1, 11.9,1,1, 8.603, 10245.720, 388.093, 52834.523 23/05/13,20:38:01,09,08,1, 11.9,1,1, 8.603, 10245.727, 388.123, 52834.568 23/05/13,20:38:01,10,08,1, 11.9,1,1, 8.603, 10245.731, 388.144, 52834.527 23/05/13,20:38:01,11,08,1, 11.9,1,1, 8.603, 10245.719, 388.168, 52834.583 23/05/13,20:38:01,12,08,1, 11.9,1,1, 8.603, 10245.704, 388.188, 52834.577 23/05/13,20:38:01,13,08,1, 11.9,1,1, 8.603, 10245.724, 388.221, 52834.554 23/05/13,20:38:01,14,08,1, 11.9,1,1, 8.603, 10245.712, 388.241, 52834.585 23/05/13,20:38:01,15,08,1, 11.9,1,1, 8.603, 10245.713, 388.265, 52834.555 23/05/13,20:38:01,16,08,1, 11.9,1,1, 8.603, 10245.734, 388.287, 52834.578 23/05/13,20:38:01,17,08,1, 11.9,1,1, 8.603, 10245.707, 388.312, 52834.608 23/05/13,20:38:01,18,08,1, 11.9,1,1, 8.603, 10245.701, 388.339, 52834.601 23/05/13,20:38:01,19,08,1, 11.9,1,1, 8.603, 10245.714, 388.352, 52834.578 23/05/13,20:38:02,00,07,1, 11.9,1,1, 8.600, 10245.712, 388.352, 52834.578 23/05/13,20:38:02,01,07,1, 11.9,1,1, 8.600, 10245.704, 388.409, 52834.596 23/05/13,20:38:02,02,07,1, 11.9,1,1, 8.600, 10245.688, 388.421, 52834.578 23/05/13,20:38:02,03,07,1, 11.9,1,1, 8.600, 10245.678, 388.463, 52834.607 23/05/13,20:38:02,04,07,1, 11.9,1,1, 8.600, 10245.653, 388.488, 52834.574 23/05/13,20:38:02,05,07,1, 11.9,1,1, 8.600, 10245.674, 388.505, 52834.575 23/05/13,20:38:02,06,07,1, 11.9,1,1, 8.600, 10245.663, 388.539, 52834.564 23/05/13,20:38:02,07,07,1, 11.9,1,1, 8.600, 10245.648, 388.556, 52834.588 23/05/13,20:38:02,08,07,1, 11.9,1,1, 8.600, 10245.639, 388.564, 52834.581 23/05/13,20:38:02,09,07,1, 11.9,1,1, 8.600, 10245.634, 388.589, 52834.587 23/05/13,20:38:02,10,07,1, 11.9,1,1, 8.600, 10245.629, 388.633, 52834.551 23/05/13,20:38:02,11,07,1, 11.9,1,1, 8.600, 10245.626, 388.664, 52834.583 23/05/13,20:38:02,12,07,1, 11.9,1,1, 8.600, 10245.626, 388.653, 52834.588 23/05/13,20:38:02,13,07,1, 11.9,1,1, 8.600, 10245.605, 388.685, 52834.576 23/05/13,20:38:02,14,07,1, 11.9,1,1, 8.600, 10245.623, 388.724, 52834.599 23/05/13,20:38:02,15,07,1, 11.9,1,1, 8.600, 10245.585, 388.741, 52834.572 23/05/13,20:38:02,16,07,1, 11.9,1,1, 8.600, 10245.619, 388.766, 52834.610 23/05/13,20:38:02,17,07,1, 11.9,1,1, 8.600, 10245.591, 388.794, 52834.612 23/05/13,20:38:02,18,07,1, 11.9,1,1, 8.600, 10245.578, 388.807, 52834.598 23/05/13,20:38:02,19,07,1, 11.9,1,1, 8.600, 10245.575, 388.861, 52834.605 23/05/13,20:38:03,00,08,1, 11.9,1,1, 8.600, 10245.570, 388.861, 52834.605 23/05/13,20:38:03,01,08,1, 11.9,1,1, 8.600, 10245.582, 388.878, 52834.561 23/05/13,20:38:03,02,08,1, 11.9,1,1, 8.600, 10245.553, 388.900, 52834.624 23/05/13,20:38:03,03,08,1, 11.9,1,1, 8.600, 10245.561, 388.909, 52834.586 23/05/13,20:38:03,04,08,1, 11.9,1,1, 8.600, 10245.563, 388.965, 52834.623 23/05/13,20:38:03,05,08,1, 11.9,1,1, 8.600, 10245.553, 388.960, 52834.602 23/05/13,20:38:03,06,08,1, 11.9,1,1, 8.600, 10245.532, 388.993, 52834.617 23/05/13,20:38:03,07,08,1, 11.9,1,1, 8.600, 10245.508, 389.019, 52834.602 23/05/13,20:38:03,08,08,1, 11.9,1,1, 8.600, 10245.475, 389.024, 52834.614 23/05/13,20:38:03,09,08,1, 11.9,1,1, 8.600, 10245.545, 389.042, 52834.592 23/05/13,20:38:03,10,08,1, 11.9,1,1, 8.600, 10245.524, 389.090, 52834.611 23/05/13,20:38:03,11,08,1, 11.9,1,1, 8.600, 10245.510, 389.125, 52834.639 23/05/13,20:38:03,12,08,1, 11.9,1,1, 8.600, 10245.508, 389.147, 52834.630 23/05/13,20:38:03,13,08,1, 11.9,1,1, 8.600, 10245.490, 389.159, 52834.623 23/05/13,20:38:03,14,08,1, 11.9,1,1, 8.600, 10245.503, 389.175, 52834.656 23/05/13,20:38:03,15,08,1, 11.9,1,1, 8.600, 10245.479, 389.196, 52834.636 23/05/13,20:38:03,16,08,1, 11.9,1,1, 8.600, 10245.494, 389.228, 52834.656 23/05/13,20:38:03,17,08,1, 11.9,1,1, 8.600, 10245.492, 389.228, 52834.637 23/05/13,20:38:03,18,08,1, 11.9,1,1, 8.600, 10245.474, 389.244, 52834.684 23/05/13,20:38:03,19,08,1, 11.9,1,1, 8.600, 10245.491, 389.292, 52834.681 23/05/13,20:38:04,00,08,1, 11.9,1,1, 8.598, 10245.486, 389.292, 52834.681 23/05/13,20:38:04,01,08,1, 11.9,1,1, 8.598, 10245.458, 389.353, 52834.650 23/05/13,20:38:04,02,08,1, 11.9,1,1, 8.598, 10245.445, 389.343, 52834.530 23/05/13,20:38:04,03,08,1, 11.9,1,1, 8.598, 10245.450, 389.409, 52834.703 23/05/13,20:38:04,04,08,1, 11.9,1,1, 8.598, 10245.442, 389.433, 52834.620 23/05/13,20:38:04,05,08,1, 11.9,1,1, 8.598, 10245.430, 389.438, 52834.647 23/05/13,20:38:04,06,08,1, 11.9,1,1, 8.598, 10245.446, 389.468, 52834.646 23/05/13,20:38:04,07,08,1, 11.9,1,1, 8.598, 10245.421, 389.488, 52834.676 23/05/13,20:38:04,08,08,1, 11.9,1,1, 8.598, 10245.409, 389.488, 52834.670 23/05/13,20:38:04,09,08,1, 11.9,1,1, 8.598, 10245.421, 389.511, 52834.682 23/05/13,20:38:04,10,08,1, 11.9,1,1, 8.598, 10245.417, 389.535, 52834.674 23/05/13,20:38:04,11,08,1, 11.9,1,1, 8.598, 10245.418, 389.560, 52834.693 23/05/13,20:38:04,12,08,1, 11.9,1,1, 8.598, 10245.424, 389.584, 52834.647 23/05/13,20:38:04,13,08,1, 11.9,1,1, 8.598, 10245.414, 389.606, 52834.762 23/05/13,20:38:04,14,08,1, 11.9,1,1, 8.598, 10245.401, 389.634, 52834.686 23/05/13,20:38:04,15,08,1, 11.9,1,1, 8.598, 10245.392, 389.672, 52834.742 23/05/13,20:38:04,16,08,1, 11.9,1,1, 8.598, 10245.404, 389.691, 52834.698 23/05/13,20:38:04,17,08,1, 11.9,1,1, 8.598, 10245.376, 389.703, 52834.723 23/05/13,20:38:04,18,08,1, 11.9,1,1, 8.598, 10245.376, 389.737, 52834.731 23/05/13,20:38:04,19,08,1, 11.9,1,1, 8.598, 10245.386, 389.742, 52834.712 23/05/13,20:38:05,00,07,1, 11.9,1,1, 8.601, 10245.378, 389.742, 52834.712 23/05/13,20:38:05,01,07,1, 11.9,1,1, 8.601, 10245.362, 389.795, 52834.738 23/05/13,20:38:05,02,07,1, 11.9,1,1, 8.601, 10245.342, 389.800, 52834.715 23/05/13,20:38:05,03,07,1, 11.9,1,1, 8.601, 10245.323, 389.838, 52834.722 23/05/13,20:38:05,04,07,1, 11.9,1,1, 8.601, 10245.330, 389.884, 52834.732 23/05/13,20:38:05,05,07,1, 11.9,1,1, 8.601, 10245.328, 389.919, 52834.737 23/05/13,20:38:05,06,07,1, 11.9,1,1, 8.601, 10245.337, 389.917, 52834.729 23/05/13,20:38:05,07,07,1, 11.9,1,1, 8.601, 10245.334, 389.946, 52834.737 23/05/13,20:38:05,08,07,1, 11.9,1,1, 8.601, 10245.330, 389.951, 52834.710 23/05/13,20:38:05,09,07,1, 11.9,1,1, 8.601, 10245.318, 389.970, 52834.767 23/05/13,20:38:05,10,07,1, 11.9,1,1, 8.601, 10245.321, 390.015, 52834.763 23/05/13,20:38:05,11,07,1, 11.9,1,1, 8.601, 10245.294, 390.030, 52834.768 23/05/13,20:38:05,12,07,1, 11.9,1,1, 8.601, 10245.300, 390.045, 52834.717 23/05/13,20:38:05,13,07,1, 11.9,1,1, 8.601, 10245.292, 390.068, 52834.763 23/05/13,20:38:05,14,07,1, 11.9,1,1, 8.601, 10245.265, 390.093, 52834.705 23/05/13,20:38:05,15,07,1, 11.9,1,1, 8.601, 10245.289, 390.076, 52834.765 23/05/13,20:38:05,16,07,1, 11.9,1,1, 8.601, 10245.289, 390.130, 52834.730 23/05/13,20:38:05,17,07,1, 11.9,1,1, 8.601, 10245.266, 390.152, 52834.786 23/05/13,20:38:05,18,07,1, 11.9,1,1, 8.601, 10245.279, 390.187, 52834.786 23/05/13,20:38:05,19,07,1, 11.9,1,1, 8.601, 10245.290, 390.202, 52834.807 23/05/13,20:38:06,00,08,1, 11.9,1,1, 8.603, 10245.286, 390.202, 52834.807 23/05/13,20:38:06,01,08,1, 11.9,1,1, 8.603, 10245.296, 390.256, 52834.816 23/05/13,20:38:06,02,08,1, 11.9,1,1, 8.603, 10245.278, 390.264, 52834.784 23/05/13,20:38:06,03,08,1, 11.9,1,1, 8.603, 10245.276, 390.303, 52834.763 23/05/13,20:38:06,04,08,1, 11.9,1,1, 8.603, 10245.271, 390.314, 52834.784 23/05/13,20:38:06,05,08,1, 11.9,1,1, 8.603, 10245.258, 390.346, 52834.741 23/05/13,20:38:06,06,08,1, 11.9,1,1, 8.603, 10245.236, 390.372, 52834.801 23/05/13,20:38:06,07,08,1, 11.9,1,1, 8.603, 10245.253, 390.366, 52834.804 23/05/13,20:38:06,08,08,1, 11.9,1,1, 8.603, 10245.258, 390.394, 52834.849 23/05/13,20:38:06,09,08,1, 11.9,1,1, 8.603, 10245.245, 390.414, 52834.808 23/05/13,20:38:06,10,08,1, 11.9,1,1, 8.603, 10245.260, 390.464, 52834.776 23/05/13,20:38:06,11,08,1, 11.9,1,1, 8.603, 10245.253, 390.480, 52834.809 23/05/13,20:38:06,12,08,1, 11.9,1,1, 8.603, 10245.258, 390.511, 52834.820 23/05/13,20:38:06,13,08,1, 11.9,1,1, 8.603, 10245.253, 390.515, 52834.795 23/05/13,20:38:06,14,08,1, 11.9,1,1, 8.603, 10245.248, 390.529, 52834.805 23/05/13,20:38:06,15,08,1, 11.9,1,1, 8.603, 10245.234, 390.556, 52834.821 23/05/13,20:38:06,16,08,1, 11.9,1,1, 8.603, 10245.234, 390.579, 52834.827 23/05/13,20:38:06,17,08,1, 11.9,1,1, 8.603, 10245.259, 390.596, 52834.781 23/05/13,20:38:06,18,08,1, 11.9,1,1, 8.603, 10245.228, 390.628, 52834.793 23/05/13,20:38:06,19,08,1, 11.9,1,1, 8.603, 10245.257, 390.653, 52834.805 23/05/13,20:38:07,00,07,1, 11.9,1,1, 8.602, 10245.253, 390.653, 52834.805 23/05/13,20:38:07,01,07,1, 11.9,1,1, 8.602, 10245.218, 390.691, 52834.808 23/05/13,20:38:07,02,07,1, 11.9,1,1, 8.602, 10245.222, 390.696, 52834.801 23/05/13,20:38:07,03,07,1, 11.9,1,1, 8.602, 10245.238, 390.737, 52834.810 23/05/13,20:38:07,04,07,1, 11.9,1,1, 8.602, 10245.256, 390.754, 52834.839 23/05/13,20:38:07,05,07,1, 11.9,1,1, 8.602, 10245.243, 390.805, 52834.839 23/05/13,20:38:07,06,07,1, 11.9,1,1, 8.602, 10245.243, 390.811, 52834.816 23/05/13,20:38:07,07,07,1, 11.9,1,1, 8.602, 10245.240, 390.823, 52834.882 23/05/13,20:38:07,08,07,1, 11.9,1,1, 8.602, 10245.221, 390.847, 52834.795 23/05/13,20:38:07,09,07,1, 11.9,1,1, 8.602, 10245.249, 390.870, 52834.798 23/05/13,20:38:07,10,07,1, 11.9,1,1, 8.602, 10245.241, 390.847, 52834.842 23/05/13,20:38:07,11,07,1, 11.9,1,1, 8.602, 10245.239, 390.874, 52834.809 23/05/13,20:38:07,12,07,1, 11.9,1,1, 8.602, 10245.233, 390.912, 52834.801 23/05/13,20:38:07,13,07,1, 11.9,1,1, 8.602, 10245.255, 390.934, 52834.852 23/05/13,20:38:07,14,07,1, 11.9,1,1, 8.602, 10245.257, 390.964, 52834.818 23/05/13,20:38:07,15,07,1, 11.9,1,1, 8.602, 10245.288, 391.025, 52834.862 23/05/13,20:38:07,16,07,1, 11.9,1,1, 8.602, 10245.267, 391.030, 52834.852 23/05/13,20:38:07,17,07,1, 11.9,1,1, 8.602, 10245.252, 391.055, 52834.831 23/05/13,20:38:07,18,07,1, 11.9,1,1, 8.602, 10245.279, 391.066, 52834.839 23/05/13,20:38:07,19,07,1, 11.9,1,1, 8.602, 10245.283, 391.083, 52834.791 23/05/13,20:38:08,00,07,1, 11.9,1,1, 8.600, 10245.278, 391.083, 52834.791 23/05/13,20:38:08,01,07,1, 11.9,1,1, 8.600, 10245.295, 391.120, 52834.867 23/05/13,20:38:08,02,07,1, 11.9,1,1, 8.600, 10245.292, 391.148, 52834.859 23/05/13,20:38:08,03,07,1, 11.9,1,1, 8.600, 10245.286, 391.150, 52834.828 23/05/13,20:38:08,04,07,1, 11.9,1,1, 8.600, 10245.295, 391.198, 52834.866 23/05/13,20:38:08,05,07,1, 11.9,1,1, 8.600, 10245.299, 391.198, 52834.828 23/05/13,20:38:08,06,07,1, 11.9,1,1, 8.600, 10245.307, 391.233, 52834.853 23/05/13,20:38:08,07,07,1, 11.9,1,1, 8.600, 10245.323, 391.273, 52834.885 23/05/13,20:38:08,08,07,1, 11.9,1,1, 8.600, 10245.297, 391.274, 52834.862 23/05/13,20:38:08,09,07,1, 11.9,1,1, 8.600, 10245.300, 391.309, 52834.887 23/05/13,20:38:08,10,07,1, 11.9,1,1, 8.600, 10245.317, 391.343, 52834.896 23/05/13,20:38:08,11,07,1, 11.9,1,1, 8.600, 10245.324, 391.367, 52834.879 23/05/13,20:38:08,12,07,1, 11.9,1,1, 8.600, 10245.299, 391.368, 52834.838 23/05/13,20:38:08,13,07,1, 11.9,1,1, 8.600, 10245.339, 391.390, 52834.897 23/05/13,20:38:08,14,07,1, 11.9,1,1, 8.600, 10245.349, 391.383, 52834.817 23/05/13,20:38:08,15,07,1, 11.9,1,1, 8.600, 10245.344, 391.435, 52834.888 23/05/13,20:38:08,16,07,1, 11.9,1,1, 8.600, 10245.340, 391.433, 52834.841 23/05/13,20:38:08,17,07,1, 11.9,1,1, 8.600, 10245.354, 391.467, 52834.868 23/05/13,20:38:08,18,07,1, 11.9,1,1, 8.600, 10245.356, 391.497, 52834.868 23/05/13,20:38:08,19,07,1, 11.9,1,1, 8.600, 10245.378, 391.518, 52834.852 23/05/13,20:38:09,00,07,1, 11.8,1,1, 8.600, 10245.378, 391.518, 52834.852 23/05/13,20:38:09,01,07,1, 11.8,1,1, 8.600, 10245.381, 391.581, 52834.868 23/05/13,20:38:09,02,07,1, 11.8,1,1, 8.600, 10245.365, 391.578, 52834.858 23/05/13,20:38:09,03,07,1, 11.8,1,1, 8.600, 10245.407, 391.604, 52834.887 23/05/13,20:38:09,04,07,1, 11.8,1,1, 8.600, 10245.366, 391.641, 52834.839 23/05/13,20:38:09,05,07,1, 11.8,1,1, 8.600, 10245.378, 391.652, 52834.895 23/05/13,20:38:09,06,07,1, 11.8,1,1, 8.600, 10245.389, 391.684, 52834.889 23/05/13,20:38:09,07,07,1, 11.8,1,1, 8.600, 10245.380, 391.680, 52834.867 23/05/13,20:38:09,08,07,1, 11.8,1,1, 8.600, 10245.413, 391.706, 52834.930 23/05/13,20:38:09,09,07,1, 11.8,1,1, 8.600, 10245.428, 391.717, 52834.885 23/05/13,20:38:09,10,07,1, 11.8,1,1, 8.600, 10245.390, 391.751, 52834.952 23/05/13,20:38:09,11,07,1, 11.8,1,1, 8.600, 10245.418, 391.779, 52834.691 23/05/13,20:38:09,12,07,1, 11.8,1,1, 8.600, 10245.422, 391.805, 52834.923 23/05/13,20:38:09,13,07,1, 11.8,1,1, 8.600, 10245.438, 391.823, 52834.962 23/05/13,20:38:09,14,07,1, 11.8,1,1, 8.600, 10245.429, 391.849, 52834.940 23/05/13,20:38:09,15,07,1, 11.8,1,1, 8.600, 10245.438, 391.879, 52834.946 23/05/13,20:38:09,16,07,1, 11.8,1,1, 8.600, 10245.428, 391.928, 52834.958 23/05/13,20:38:09,17,07,1, 11.8,1,1, 8.600, 10245.454, 391.921, 52834.892 23/05/13,20:38:09,18,07,1, 11.8,1,1, 8.600, 10245.465, 391.950, 52834.931 23/05/13,20:38:09,19,07,1, 11.8,1,1, 8.600, 10245.483, 391.953, 52834.922 23/05/13,20:38:10,00,06,1, 11.9,1,1, 8.602, 10245.478, 391.953, 52834.922 23/05/13,20:38:10,01,06,1, 11.9,1,1, 8.602, 10245.477, 391.993, 52834.953 23/05/13,20:38:10,02,06,1, 11.9,1,1, 8.602, 10245.481, 392.028, 52834.887 23/05/13,20:38:10,03,06,1, 11.9,1,1, 8.602, 10245.485, 392.060, 52834.908 23/05/13,20:38:10,04,06,1, 11.9,1,1, 8.602, 10245.528, 392.078, 52834.948 23/05/13,20:38:10,05,06,1, 11.9,1,1, 8.602, 10245.511, 392.111, 52834.930 23/05/13,20:38:10,06,06,1, 11.9,1,1, 8.602, 10245.509, 392.137, 52834.875 23/05/13,20:38:10,07,06,1, 11.9,1,1, 8.602, 10245.505, 392.157, 52834.906 23/05/13,20:38:10,08,06,1, 11.9,1,1, 8.602, 10245.520, 392.169, 52834.928 23/05/13,20:38:10,09,06,1, 11.9,1,1, 8.602, 10245.527, 392.195, 52834.909 23/05/13,20:38:10,10,06,1, 11.9,1,1, 8.602, 10245.558, 392.233, 52834.950 23/05/13,20:38:10,11,06,1, 11.9,1,1, 8.602, 10245.550, 392.242, 52834.912 23/05/13,20:38:10,12,06,1, 11.9,1,1, 8.602, 10245.555, 392.282, 52834.920 23/05/13,20:38:10,13,06,1, 11.9,1,1, 8.602, 10245.570, 392.285, 52834.939 23/05/13,20:38:10,14,06,1, 11.9,1,1, 8.602, 10245.552, 392.296, 52834.937 23/05/13,20:38:10,15,06,1, 11.9,1,1, 8.602, 10245.548, 392.353, 52834.937 23/05/13,20:38:10,16,06,1, 11.9,1,1, 8.602, 10245.584, 392.363, 52834.969 23/05/13,20:38:10,17,06,1, 11.9,1,1, 8.602, 10245.594, 392.391, 52834.928 23/05/13,20:38:10,18,06,1, 11.9,1,1, 8.602, 10245.600, 392.399, 52834.968 23/05/13,20:38:10,19,06,1, 11.9,1,1, 8.602, 10245.598, 392.440, 52834.934 23/05/13,20:38:11,00,06,1, 11.9,1,1, 8.599, 10245.595, 392.440, 52834.934 23/05/13,20:38:11,01,06,1, 11.9,1,1, 8.599, 10245.617, 392.453, 52834.918 23/05/13,20:38:11,02,06,1, 11.9,1,1, 8.599, 10245.613, 392.484, 52834.947 23/05/13,20:38:11,03,06,1, 11.9,1,1, 8.599, 10245.613, 392.481, 52834.923 23/05/13,20:38:11,04,06,1, 11.9,1,1, 8.599, 10245.613, 392.523, 52834.955 23/05/13,20:38:11,05,06,1, 11.9,1,1, 8.599, 10245.628, 392.544, 52834.953 23/05/13,20:38:11,06,06,1, 11.9,1,1, 8.599, 10245.664, 392.586, 52834.938 23/05/13,20:38:11,07,06,1, 11.9,1,1, 8.599, 10245.632, 392.616, 52834.953 23/05/13,20:38:11,08,06,1, 11.9,1,1, 8.599, 10245.652, 392.642, 52834.959 23/05/13,20:38:11,09,06,1, 11.9,1,1, 8.599, 10245.680, 392.654, 52834.988 23/05/13,20:38:11,10,06,1, 11.9,1,1, 8.599, 10245.686, 392.665, 52834.941 23/05/13,20:38:11,11,06,1, 11.9,1,1, 8.599, 10245.691, 392.696, 52834.955 23/05/13,20:38:11,12,06,1, 11.9,1,1, 8.599, 10245.707, 392.702, 52834.975 23/05/13,20:38:11,13,06,1, 11.9,1,1, 8.599, 10245.692, 392.713, 52834.955 23/05/13,20:38:11,14,06,1, 11.9,1,1, 8.599, 10245.712, 392.735, 52834.981 23/05/13,20:38:11,15,06,1, 11.9,1,1, 8.599, 10245.713, 392.778, 52834.963 23/05/13,20:38:11,16,06,1, 11.9,1,1, 8.599, 10245.728, 392.784, 52834.988 23/05/13,20:38:11,17,06,1, 11.9,1,1, 8.599, 10245.729, 392.808, 52834.963 23/05/13,20:38:11,18,06,1, 11.9,1,1, 8.599, 10245.746, 392.855, 52834.975 23/05/13,20:38:11,19,06,1, 11.9,1,1, 8.599, 10245.761, 392.875, 52834.968 23/05/13,20:38:12,00,07,1, 12.0,1,1, 8.599, 10245.754, 392.875, 52834.968 23/05/13,20:38:12,01,07,1, 12.0,1,1, 8.599, 10245.772, 392.929, 52835.020 23/05/13,20:38:12,02,07,1, 12.0,1,1, 8.599, 10245.768, 392.944, 52834.962 23/05/13,20:38:12,03,07,1, 12.0,1,1, 8.599, 10245.776, 392.949, 52834.999 23/05/13,20:38:12,04,07,1, 12.0,1,1, 8.599, 10245.783, 392.983, 52834.982 23/05/13,20:38:12,05,07,1, 12.0,1,1, 8.599, 10245.807, 393.011, 52834.969 23/05/13,20:38:12,06,07,1, 12.0,1,1, 8.599, 10245.784, 393.016, 52834.995 23/05/13,20:38:12,07,07,1, 12.0,1,1, 8.599, 10245.812, 393.035, 52834.978 23/05/13,20:38:12,08,07,1, 12.0,1,1, 8.599, 10245.816, 393.039, 52835.000 23/05/13,20:38:12,09,07,1, 12.0,1,1, 8.599, 10245.802, 393.071, 52834.928 23/05/13,20:38:12,10,07,1, 12.0,1,1, 8.599, 10245.840, 393.094, 52834.997 23/05/13,20:38:12,11,07,1, 12.0,1,1, 8.599, 10245.838, 393.122, 52834.961 23/05/13,20:38:12,12,07,1, 12.0,1,1, 8.599, 10245.861, 393.154, 52835.005 23/05/13,20:38:12,13,07,1, 12.0,1,1, 8.599, 10245.857, 393.143, 52835.015 23/05/13,20:38:12,14,07,1, 12.0,1,1, 8.599, 10245.859, 393.200, 52834.991 23/05/13,20:38:12,15,07,1, 12.0,1,1, 8.599, 10245.869, 393.212, 52835.029 23/05/13,20:38:12,16,07,1, 12.0,1,1, 8.599, 10245.889, 393.238, 52835.006 23/05/13,20:38:12,17,07,1, 12.0,1,1, 8.599, 10245.881, 393.243, 52834.985 23/05/13,20:38:12,18,07,1, 12.0,1,1, 8.599, 10245.893, 393.267, 52834.968 23/05/13,20:38:12,19,07,1, 12.0,1,1, 8.599, 10245.901, 393.287, 52835.001 23/05/13,20:38:13,00,08,1, 11.9,1,1, 8.597, 10245.895, 393.287, 52835.001 23/05/13,20:38:13,01,08,1, 11.9,1,1, 8.597, 10245.897, 393.313, 52834.945 23/05/13,20:38:13,02,08,1, 11.9,1,1, 8.597, 10245.920, 393.319, 52834.948 23/05/13,20:38:13,03,08,1, 11.9,1,1, 8.597, 10245.923, 393.368, 52834.984 23/05/13,20:38:13,04,08,1, 11.9,1,1, 8.597, 10245.929, 393.348, 52834.936 23/05/13,20:38:13,05,08,1, 11.9,1,1, 8.597, 10245.972, 393.421, 52834.996 23/05/13,20:38:13,06,08,1, 11.9,1,1, 8.597, 10245.971, 393.423, 52834.941 23/05/13,20:38:13,07,08,1, 11.9,1,1, 8.597, 10245.966, 393.434, 52835.030 23/05/13,20:38:13,08,08,1, 11.9,1,1, 8.597, 10246.007, 393.465, 52834.966 23/05/13,20:38:13,09,08,1, 11.9,1,1, 8.597, 10246.005, 393.480, 52834.930 23/05/13,20:38:13,10,08,1, 11.9,1,1, 8.597, 10245.993, 393.503, 52834.985 23/05/13,20:38:13,11,08,1, 11.9,1,1, 8.597, 10246.011, 393.485, 52834.945 23/05/13,20:38:13,12,08,1, 11.9,1,1, 8.597, 10246.001, 393.519, 52835.000 23/05/13,20:38:13,13,08,1, 11.9,1,1, 8.597, 10246.007, 393.522, 52834.998 23/05/13,20:38:13,14,08,1, 11.9,1,1, 8.597, 10246.018, 393.561, 52834.958 23/05/13,20:38:13,15,08,1, 11.9,1,1, 8.597, 10246.054, 393.568, 52834.977 23/05/13,20:38:13,16,08,1, 11.9,1,1, 8.597, 10246.039, 393.586, 52834.964 23/05/13,20:38:13,17,08,1, 11.9,1,1, 8.597, 10246.029, 393.604, 52834.977 23/05/13,20:38:13,18,08,1, 11.9,1,1, 8.597, 10246.055, 393.616, 52834.966 23/05/13,20:38:13,19,08,1, 11.9,1,1, 8.597, 10246.089, 393.647, 52834.962 23/05/13,20:38:14,00,07,1, 11.8,1,1, 8.598, 10246.087, 393.647, 52834.962 23/05/13,20:38:14,01,07,1, 11.8,1,1, 8.598, 10246.093, 393.665, 52834.961 23/05/13,20:38:14,02,07,1, 11.8,1,1, 8.598, 10246.092, 393.676, 52834.943 23/05/13,20:38:14,03,07,1, 11.8,1,1, 8.598, 10246.090, 393.698, 52834.979 23/05/13,20:38:14,04,07,1, 11.8,1,1, 8.598, 10246.118, 393.698, 52834.987 23/05/13,20:38:14,05,07,1, 11.8,1,1, 8.598, 10246.133, 393.708, 52834.938 23/05/13,20:38:14,06,07,1, 11.8,1,1, 8.598, 10246.112, 393.720, 52834.954 23/05/13,20:38:14,07,07,1, 11.8,1,1, 8.598, 10246.156, 393.732, 52834.932 23/05/13,20:38:14,08,07,1, 11.8,1,1, 8.598, 10246.148, 393.776, 52834.961 23/05/13,20:38:14,09,07,1, 11.8,1,1, 8.598, 10246.164, 393.774, 52835.018 23/05/13,20:38:14,10,07,1, 11.8,1,1, 8.598, 10246.162, 393.809, 52834.951 23/05/13,20:38:14,11,07,1, 11.8,1,1, 8.598, 10246.164, 393.832, 52834.997 23/05/13,20:38:14,12,07,1, 11.8,1,1, 8.598, 10246.178, 393.836, 52834.980 23/05/13,20:38:14,13,07,1, 11.8,1,1, 8.598, 10246.204, 393.858, 52834.992 23/05/13,20:38:14,14,07,1, 11.8,1,1, 8.598, 10246.205, 393.839, 52834.980 23/05/13,20:38:14,15,07,1, 11.8,1,1, 8.598, 10246.202, 393.858, 52834.965 23/05/13,20:38:14,16,07,1, 11.8,1,1, 8.598, 10246.212, 393.852, 52834.948 23/05/13,20:38:14,17,07,1, 11.8,1,1, 8.598, 10246.231, 393.893, 52834.993 23/05/13,20:38:14,18,07,1, 11.8,1,1, 8.598, 10246.250, 393.919, 52834.940 23/05/13,20:38:14,19,07,1, 11.8,1,1, 8.598, 10246.260, 393.914, 52835.011 23/05/13,20:38:15,00,08,1, 11.9,1,1, 8.596, 10246.254, 393.914, 52835.011 23/05/13,20:38:15,01,08,1, 11.9,1,1, 8.596, 10246.268, 393.946, 52834.988 23/05/13,20:38:15,02,08,1, 11.9,1,1, 8.596, 10246.300, 393.967, 52834.996 23/05/13,20:38:15,03,08,1, 11.9,1,1, 8.596, 10246.303, 393.988, 52834.983 23/05/13,20:38:15,04,08,1, 11.9,1,1, 8.596, 10246.309, 394.008, 52835.001 23/05/13,20:38:15,05,08,1, 11.9,1,1, 8.596, 10246.327, 394.026, 52834.963 23/05/13,20:38:15,06,08,1, 11.9,1,1, 8.596, 10246.324, 394.025, 52834.967 23/05/13,20:38:15,07,08,1, 11.9,1,1, 8.596, 10246.325, 394.050, 52834.965 23/05/13,20:38:15,08,08,1, 11.9,1,1, 8.596, 10246.320, 394.047, 52834.902 23/05/13,20:38:15,09,08,1, 11.9,1,1, 8.596, 10246.331, 394.051, 52834.944 23/05/13,20:38:15,10,08,1, 11.9,1,1, 8.596, 10246.364, 394.070, 52834.962 23/05/13,20:38:15,11,08,1, 11.9,1,1, 8.596, 10246.348, 394.094, 52834.913 23/05/13,20:38:15,12,08,1, 11.9,1,1, 8.596, 10246.409, 394.099, 52834.908 23/05/13,20:38:15,13,08,1, 11.9,1,1, 8.596, 10246.412, 394.121, 52834.944 23/05/13,20:38:15,14,08,1, 11.9,1,1, 8.596, 10246.384, 394.090, 52834.899 23/05/13,20:38:15,15,08,1, 11.9,1,1, 8.596, 10246.413, 394.119, 52834.947 23/05/13,20:38:15,16,08,1, 11.9,1,1, 8.596, 10246.445, 394.167, 52834.926 23/05/13,20:38:15,17,08,1, 11.9,1,1, 8.596, 10246.444, 394.173, 52834.930 23/05/13,20:38:15,18,08,1, 11.9,1,1, 8.596, 10246.455, 394.203, 52834.900 23/05/13,20:38:15,19,08,1, 11.9,1,1, 8.596, 10246.448, 394.193, 52834.896 23/05/13,20:38:16,00,08,1, 11.8,1,1, 8.598, 10246.446, 394.193, 52834.896 23/05/13,20:38:16,01,08,1, 11.8,1,1, 8.598, 10246.461, 394.220, 52834.928 23/05/13,20:38:16,02,08,1, 11.8,1,1, 8.598, 10246.483, 394.232, 52834.896 23/05/13,20:38:16,03,08,1, 11.8,1,1, 8.598, 10246.501, 394.242, 52834.935 23/05/13,20:38:16,04,08,1, 11.8,1,1, 8.598, 10246.511, 394.283, 52834.909 23/05/13,20:38:16,05,08,1, 11.8,1,1, 8.598, 10246.537, 394.283, 52834.904 23/05/13,20:38:16,06,08,1, 11.8,1,1, 8.598, 10246.538, 394.294, 52834.889 23/05/13,20:38:16,07,08,1, 11.8,1,1, 8.598, 10246.560, 394.312, 52834.869 23/05/13,20:38:16,08,08,1, 11.8,1,1, 8.598, 10246.575, 394.318, 52834.880 23/05/13,20:38:16,09,08,1, 11.8,1,1, 8.598, 10246.570, 394.344, 52834.879 23/05/13,20:38:16,10,08,1, 11.8,1,1, 8.598, 10246.591, 394.346, 52834.858 23/05/13,20:38:16,11,08,1, 11.8,1,1, 8.598, 10246.598, 394.361, 52834.891 23/05/13,20:38:16,12,08,1, 11.8,1,1, 8.598, 10246.631, 394.372, 52834.856 23/05/13,20:38:16,13,08,1, 11.8,1,1, 8.598, 10246.632, 394.405, 52834.909 23/05/13,20:38:16,14,08,1, 11.8,1,1, 8.598, 10246.648, 394.412, 52834.881 23/05/13,20:38:16,15,08,1, 11.8,1,1, 8.598, 10246.630, 394.420, 52834.877 23/05/13,20:38:16,16,08,1, 11.8,1,1, 8.598, 10246.664, 394.442, 52834.841 23/05/13,20:38:16,17,08,1, 11.8,1,1, 8.598, 10246.683, 394.446, 52834.914 23/05/13,20:38:16,18,08,1, 11.8,1,1, 8.598, 10246.687, 394.462, 52834.884 23/05/13,20:38:16,19,08,1, 11.8,1,1, 8.598, 10246.710, 394.474, 52834.915 23/05/13,20:38:17,00,08,1, 11.9,1,1, 8.599, 10246.705, 394.474, 52834.915 23/05/13,20:38:17,01,08,1, 11.9,1,1, 8.599, 10246.732, 394.518, 52834.876 23/05/13,20:38:17,02,08,1, 11.9,1,1, 8.599, 10246.748, 394.492, 52834.890 23/05/13,20:38:17,03,08,1, 11.9,1,1, 8.599, 10246.781, 394.543, 52834.877 23/05/13,20:38:17,04,08,1, 11.9,1,1, 8.599, 10246.768, 394.552, 52834.862 23/05/13,20:38:17,05,08,1, 11.9,1,1, 8.599, 10246.777, 394.556, 52834.852 23/05/13,20:38:17,06,08,1, 11.9,1,1, 8.599, 10246.795, 394.591, 52834.904 23/05/13,20:38:17,07,08,1, 11.9,1,1, 8.599, 10246.833, 394.600, 52834.886 23/05/13,20:38:17,08,08,1, 11.9,1,1, 8.599, 10246.830, 394.617, 52834.837 23/05/13,20:38:17,09,08,1, 11.9,1,1, 8.599, 10246.837, 394.637, 52834.867 23/05/13,20:38:17,10,08,1, 11.9,1,1, 8.599, 10246.842, 394.635, 52834.838 23/05/13,20:38:17,11,08,1, 11.9,1,1, 8.599, 10246.874, 394.669, 52834.874 23/05/13,20:38:17,12,08,1, 11.9,1,1, 8.599, 10246.899, 394.701, 52834.849 23/05/13,20:38:17,13,08,1, 11.9,1,1, 8.599, 10246.910, 394.693, 52834.823 23/05/13,20:38:17,14,08,1, 11.9,1,1, 8.599, 10246.905, 394.714, 52834.874 23/05/13,20:38:17,15,08,1, 11.9,1,1, 8.599, 10246.957, 394.738, 52834.881 23/05/13,20:38:17,16,08,1, 11.9,1,1, 8.599, 10246.949, 394.750, 52834.906 23/05/13,20:38:17,17,08,1, 11.9,1,1, 8.599, 10246.932, 394.751, 52834.883 23/05/13,20:38:17,18,08,1, 11.9,1,1, 8.599, 10246.974, 394.749, 52834.844 23/05/13,20:38:17,19,08,1, 11.9,1,1, 8.599, 10246.993, 394.787, 52834.860 23/05/13,20:38:18,00,07,1, 11.9,1,1, 8.597, 10246.989, 394.787, 52834.860 23/05/13,20:38:18,01,07,1, 11.9,1,1, 8.597, 10247.015, 394.842, 52834.837 23/05/13,20:38:18,02,07,1, 11.9,1,1, 8.597, 10247.033, 394.829, 52834.853 23/05/13,20:38:18,03,07,1, 11.9,1,1, 8.597, 10247.041, 394.856, 52834.882 23/05/13,20:38:18,04,07,1, 11.9,1,1, 8.597, 10247.069, 394.862, 52834.877 23/05/13,20:38:18,05,07,1, 11.9,1,1, 8.597, 10247.100, 394.902, 52834.867 23/05/13,20:38:18,06,07,1, 11.9,1,1, 8.597, 10247.130, 394.913, 52834.907 23/05/13,20:38:18,07,07,1, 11.9,1,1, 8.597, 10247.133, 394.921, 52834.867 23/05/13,20:38:18,08,07,1, 11.9,1,1, 8.597, 10247.162, 394.931, 52834.863 23/05/13,20:38:18,09,07,1, 11.9,1,1, 8.597, 10247.189, 394.949, 52834.887 23/05/13,20:38:18,10,07,1, 11.9,1,1, 8.597, 10247.166, 394.950, 52834.851 23/05/13,20:38:18,11,07,1, 11.9,1,1, 8.597, 10247.187, 394.974, 52834.844 23/05/13,20:38:18,12,07,1, 11.9,1,1, 8.597, 10247.217, 394.992, 52834.825 23/05/13,20:38:18,13,07,1, 11.9,1,1, 8.597, 10247.230, 395.018, 52834.835 23/05/13,20:38:18,14,07,1, 11.9,1,1, 8.597, 10247.259, 395.017, 52834.879 23/05/13,20:38:18,15,07,1, 11.9,1,1, 8.597, 10247.266, 395.010, 52834.797 23/05/13,20:38:18,16,07,1, 11.9,1,1, 8.597, 10247.286, 395.058, 52834.851 23/05/13,20:38:18,17,07,1, 11.9,1,1, 8.597, 10247.323, 395.058, 52834.820 23/05/13,20:38:18,18,07,1, 11.9,1,1, 8.597, 10247.333, 395.099, 52834.855 23/05/13,20:38:18,19,07,1, 11.9,1,1, 8.597, 10247.343, 395.103, 52834.862 23/05/13,20:38:19,00,07,1, 11.9,1,1, 8.598, 10247.339, 395.103, 52834.862 23/05/13,20:38:19,01,07,1, 11.9,1,1, 8.598, 10247.379, 395.131, 52834.841 23/05/13,20:38:19,02,07,1, 11.9,1,1, 8.598, 10247.418, 395.123, 52834.843 23/05/13,20:38:19,03,07,1, 11.9,1,1, 8.598, 10247.391, 395.137, 52834.813 23/05/13,20:38:19,04,07,1, 11.9,1,1, 8.598, 10247.421, 395.135, 52834.863 23/05/13,20:38:19,05,07,1, 11.9,1,1, 8.598, 10247.438, 395.186, 52834.832 23/05/13,20:38:19,06,07,1, 11.9,1,1, 8.598, 10247.461, 395.186, 52834.844 23/05/13,20:38:19,07,07,1, 11.9,1,1, 8.598, 10247.502, 395.217, 52834.837 23/05/13,20:38:19,08,07,1, 11.9,1,1, 8.598, 10247.521, 395.226, 52834.815 23/05/13,20:38:19,09,07,1, 11.9,1,1, 8.598, 10247.500, 395.262, 52834.808 23/05/13,20:38:19,10,07,1, 11.9,1,1, 8.598, 10247.556, 395.269, 52834.799 23/05/13,20:38:19,11,07,1, 11.9,1,1, 8.598, 10247.559, 395.266, 52834.779 23/05/13,20:38:19,12,07,1, 11.9,1,1, 8.598, 10247.586, 395.301, 52834.813 23/05/13,20:38:19,13,07,1, 11.9,1,1, 8.598, 10247.612, 395.287, 52834.780 23/05/13,20:38:19,14,07,1, 11.9,1,1, 8.598, 10247.623, 395.304, 52834.801 23/05/13,20:38:19,15,07,1, 11.9,1,1, 8.598, 10247.651, 395.329, 52834.791 23/05/13,20:38:19,16,07,1, 11.9,1,1, 8.598, 10247.659, 395.310, 52834.793 23/05/13,20:38:19,17,07,1, 11.9,1,1, 8.598, 10247.675, 395.328, 52834.812 23/05/13,20:38:19,18,07,1, 11.9,1,1, 8.598, 10247.704, 395.332, 52834.787 23/05/13,20:38:19,19,07,1, 11.9,1,1, 8.598, 10247.717, 395.349, 52834.756 23/05/13,20:38:20,00,08,1, 11.9,1,1, 8.597, 10247.715, 395.349, 52834.756 23/05/13,20:38:20,01,08,1, 11.9,1,1, 8.597, 10247.751, 395.400, 52834.808 23/05/13,20:38:20,02,08,1, 11.9,1,1, 8.597, 10247.749, 395.410, 52834.824 23/05/13,20:38:20,03,08,1, 11.9,1,1, 8.597, 10247.766, 395.439, 52834.802 23/05/13,20:38:20,04,08,1, 11.9,1,1, 8.597, 10247.820, 395.432, 52834.770 23/05/13,20:38:20,05,08,1, 11.9,1,1, 8.597, 10247.817, 395.500, 52834.793 23/05/13,20:38:20,06,08,1, 11.9,1,1, 8.597, 10247.824, 395.475, 52834.773 23/05/13,20:38:20,07,08,1, 11.9,1,1, 8.597, 10247.865, 395.501, 52834.822 23/05/13,20:38:20,08,08,1, 11.9,1,1, 8.597, 10247.895, 395.503, 52834.621 23/05/13,20:38:20,09,08,1, 11.9,1,1, 8.597, 10247.885, 395.499, 52834.749 23/05/13,20:38:20,10,08,1, 11.9,1,1, 8.597, 10247.894, 395.510, 52834.776 23/05/13,20:38:20,11,08,1, 11.9,1,1, 8.597, 10247.911, 395.510, 52834.724 23/05/13,20:38:20,12,08,1, 11.9,1,1, 8.597, 10247.931, 395.511, 52834.795 23/05/13,20:38:20,13,08,1, 11.9,1,1, 8.597, 10247.973, 395.527, 52834.729 23/05/13,20:38:20,14,08,1, 11.9,1,1, 8.597, 10247.995, 395.580, 52834.747 23/05/13,20:38:20,15,08,1, 11.9,1,1, 8.597, 10248.016, 395.596, 52834.754 23/05/13,20:38:20,16,08,1, 11.9,1,1, 8.597, 10248.057, 395.598, 52834.904 23/05/13,20:38:20,17,08,1, 11.9,1,1, 8.597, 10248.015, 395.609, 52834.708 23/05/13,20:38:20,18,08,1, 11.9,1,1, 8.597, 10248.024, 395.621, 52834.809 23/05/13,20:38:20,19,08,1, 11.9,1,1, 8.597, 10248.035, 395.634, 52834.725 23/05/13,20:38:21,00,08,1, 11.9,1,1, 8.598, 10248.032, 395.634, 52834.725 23/05/13,20:38:21,01,08,1, 11.9,1,1, 8.598, 10248.105, 395.639, 52834.717 23/05/13,20:38:21,02,08,1, 11.9,1,1, 8.598, 10248.130, 395.657, 52834.725 23/05/13,20:38:21,03,08,1, 11.9,1,1, 8.598, 10248.141, 395.659, 52834.768 23/05/13,20:38:21,04,08,1, 11.9,1,1, 8.598, 10248.182, 395.672, 52834.748 23/05/13,20:38:21,05,08,1, 11.9,1,1, 8.598, 10248.187, 395.705, 52834.760 23/05/13,20:38:21,06,08,1, 11.9,1,1, 8.598, 10248.212, 395.699, 52834.756 23/05/13,20:38:21,07,08,1, 11.9,1,1, 8.598, 10248.236, 395.726, 52834.741 23/05/13,20:38:21,08,08,1, 11.9,1,1, 8.598, 10248.276, 395.693, 52834.489 23/05/13,20:38:21,09,08,1, 11.9,1,1, 8.598, 10248.280, 395.734, 52834.651 23/05/13,20:38:21,10,08,1, 11.9,1,1, 8.598, 10248.284, 395.746, 52834.687 23/05/13,20:38:21,11,08,1, 11.9,1,1, 8.598, 10248.283, 395.786, 52834.654 23/05/13,20:38:21,12,08,1, 11.9,1,1, 8.598, 10248.309, 395.768, 52834.703 23/05/13,20:38:21,13,08,1, 11.9,1,1, 8.598, 10248.289, 395.786, 52834.696 23/05/13,20:38:21,14,08,1, 11.9,1,1, 8.598, 10248.319, 395.793, 52834.714 23/05/13,20:38:21,15,08,1, 11.9,1,1, 8.598, 10248.342, 395.797, 52834.698 23/05/13,20:38:21,16,08,1, 11.9,1,1, 8.598, 10248.353, 395.804, 52834.692 23/05/13,20:38:21,17,08,1, 11.9,1,1, 8.598, 10248.376, 395.801, 52834.695 23/05/13,20:38:21,18,08,1, 11.9,1,1, 8.598, 10248.392, 395.835, 52834.686 23/05/13,20:38:21,19,08,1, 11.9,1,1, 8.598, 10248.415, 395.852, 52834.649 23/05/13,20:38:22,00,07,1, 11.9,1,1, 8.600, 10248.407, 395.852, 52834.649 23/05/13,20:38:22,01,07,1, 11.9,1,1, 8.600, 10248.457, 395.853, 52834.679 23/05/13,20:38:22,02,07,1, 11.9,1,1, 8.600, 10248.450, 395.861, 52834.670 23/05/13,20:38:22,03,07,1, 11.9,1,1, 8.600, 10248.463, 395.856, 52834.688 23/05/13,20:38:22,04,07,1, 11.9,1,1, 8.600, 10248.492, 395.890, 52834.662 23/05/13,20:38:22,05,07,1, 11.9,1,1, 8.600, 10248.488, 395.897, 52834.631 23/05/13,20:38:22,06,07,1, 11.9,1,1, 8.600, 10248.521, 395.913, 52834.657 23/05/13,20:38:22,07,07,1, 11.9,1,1, 8.600, 10248.529, 395.910, 52834.629 23/05/13,20:38:22,08,07,1, 11.9,1,1, 8.600, 10248.520, 395.923, 52834.671 23/05/13,20:38:22,09,07,1, 11.9,1,1, 8.600, 10248.551, 395.931, 52834.660 23/05/13,20:38:22,10,07,1, 11.9,1,1, 8.600, 10248.591, 395.921, 52834.587 23/05/13,20:38:22,11,07,1, 11.9,1,1, 8.600, 10248.576, 395.948, 52834.675 23/05/13,20:38:22,12,07,1, 11.9,1,1, 8.600, 10248.597, 395.958, 52834.661 23/05/13,20:38:22,13,07,1, 11.9,1,1, 8.600, 10248.635, 395.977, 52834.617 23/05/13,20:38:22,14,07,1, 11.9,1,1, 8.600, 10248.637, 395.986, 52834.646 23/05/13,20:38:22,15,07,1, 11.9,1,1, 8.600, 10248.645, 395.974, 52834.596 23/05/13,20:38:22,16,07,1, 11.9,1,1, 8.600, 10248.657, 395.993, 52834.616 23/05/13,20:38:22,17,07,1, 11.9,1,1, 8.600, 10248.699, 396.000, 52834.611 23/05/13,20:38:22,18,07,1, 11.9,1,1, 8.600, 10248.665, 395.995, 52834.594 23/05/13,20:38:22,19,07,1, 11.9,1,1, 8.600, 10248.720, 396.003, 52834.602 23/05/13,20:38:23,00,07,1, 11.9,1,1, 8.601, 10248.716, 396.003, 52834.602 23/05/13,20:38:23,01,07,1, 11.9,1,1, 8.601, 10248.709, 396.038, 52834.752 23/05/13,20:38:23,02,07,1, 11.9,1,1, 8.601, 10248.769, 396.047, 52834.575 23/05/13,20:38:23,03,07,1, 11.9,1,1, 8.601, 10248.767, 396.011, 52834.576 23/05/13,20:38:23,04,07,1, 11.9,1,1, 8.601, 10248.772, 396.037, 52834.588 23/05/13,20:38:23,05,07,1, 11.9,1,1, 8.601, 10248.807, 396.071, 52834.565 23/05/13,20:38:23,06,07,1, 11.9,1,1, 8.601, 10248.808, 396.074, 52834.590 23/05/13,20:38:23,07,07,1, 11.9,1,1, 8.601, 10248.837, 396.093, 52834.636 23/05/13,20:38:23,08,07,1, 11.9,1,1, 8.601, 10248.864, 396.094, 52834.568 23/05/13,20:38:23,09,07,1, 11.9,1,1, 8.601, 10248.854, 396.108, 52834.591 23/05/13,20:38:23,10,07,1, 11.9,1,1, 8.601, 10248.890, 396.126, 52834.527 23/05/13,20:38:23,11,07,1, 11.9,1,1, 8.601, 10248.878, 396.123, 52834.539 23/05/13,20:38:23,12,07,1, 11.9,1,1, 8.601, 10248.889, 396.142, 52834.575 23/05/13,20:38:23,13,07,1, 11.9,1,1, 8.601, 10248.899, 396.144, 52834.523 23/05/13,20:38:23,14,07,1, 11.9,1,1, 8.601, 10248.917, 396.150, 52834.547 23/05/13,20:38:23,15,07,1, 11.9,1,1, 8.601, 10248.930, 396.167, 52834.561 23/05/13,20:38:23,16,07,1, 11.9,1,1, 8.601, 10248.973, 396.165, 52834.510 23/05/13,20:38:23,17,07,1, 11.9,1,1, 8.601, 10248.960, 396.191, 52834.533 23/05/13,20:38:23,18,07,1, 11.9,1,1, 8.601, 10248.969, 396.186, 52834.520 23/05/13,20:38:23,19,07,1, 11.9,1,1, 8.601, 10248.995, 396.192, 52834.540 23/05/13,20:38:24,00,07,1, 11.9,1,1, 8.595, 10248.991, 396.192, 52834.540 23/05/13,20:38:24,01,07,1, 11.9,1,1, 8.595, 10249.022, 396.188, 52834.521 23/05/13,20:38:24,02,07,1, 11.9,1,1, 8.595, 10249.029, 396.204, 52834.516 23/05/13,20:38:24,03,07,1, 11.9,1,1, 8.595, 10249.022, 396.226, 52834.451 23/05/13,20:38:24,04,07,1, 11.9,1,1, 8.595, 10249.046, 396.217, 52834.485 23/05/13,20:38:24,05,07,1, 11.9,1,1, 8.595, 10249.038, 396.219, 52834.468 23/05/13,20:38:24,06,07,1, 11.9,1,1, 8.595, 10249.090, 396.231, 52834.467 23/05/13,20:38:24,07,07,1, 11.9,1,1, 8.595, 10249.074, 396.269, 52834.449 23/05/13,20:38:24,08,07,1, 11.9,1,1, 8.595, 10249.087, 396.259, 52834.478 23/05/13,20:38:24,09,07,1, 11.9,1,1, 8.595, 10249.118, 396.288, 52834.450 23/05/13,20:38:24,10,07,1, 11.9,1,1, 8.595, 10249.144, 396.312, 52834.460 23/05/13,20:38:24,11,07,1, 11.9,1,1, 8.595, 10249.136, 396.313, 52834.478 23/05/13,20:38:24,12,07,1, 11.9,1,1, 8.595, 10249.145, 396.304, 52834.423 23/05/13,20:38:24,13,07,1, 11.9,1,1, 8.595, 10249.168, 396.325, 52834.425 23/05/13,20:38:24,14,07,1, 11.9,1,1, 8.595, 10249.175, 396.327, 52834.394 23/05/13,20:38:24,15,07,1, 11.9,1,1, 8.595, 10249.196, 396.299, 52834.437 23/05/13,20:38:24,16,07,1, 11.9,1,1, 8.595, 10249.191, 396.303, 52834.414 23/05/13,20:38:24,17,07,1, 11.9,1,1, 8.595, 10249.236, 396.321, 52834.400 23/05/13,20:38:24,18,07,1, 11.9,1,1, 8.595, 10249.230, 396.348, 52834.364 23/05/13,20:38:24,19,07,1, 11.9,1,1, 8.595, 10249.242, 396.334, 52834.426 23/05/13,20:38:25,00,08,1, 12.0,1,1, 8.602, 10249.242, 396.334, 52834.426 23/05/13,20:38:25,01,08,1, 12.0,1,1, 8.602, 10249.267, 396.366, 52834.407 23/05/13,20:38:25,02,08,1, 12.0,1,1, 8.602, 10249.272, 396.367, 52834.401 23/05/13,20:38:25,03,08,1, 12.0,1,1, 8.602, 10249.290, 396.386, 52834.409 23/05/13,20:38:25,04,08,1, 12.0,1,1, 8.602, 10249.291, 396.383, 52834.399 23/05/13,20:38:25,05,08,1, 12.0,1,1, 8.602, 10249.304, 396.391, 52834.361 23/05/13,20:38:25,06,08,1, 12.0,1,1, 8.602, 10249.331, 396.416, 52834.375 23/05/13,20:38:25,07,08,1, 12.0,1,1, 8.602, 10249.316, 396.399, 52834.372 23/05/13,20:38:25,08,08,1, 12.0,1,1, 8.602, 10249.321, 396.433, 52834.369 23/05/13,20:38:25,09,08,1, 12.0,1,1, 8.602, 10249.318, 396.414, 52834.365 23/05/13,20:38:25,10,08,1, 12.0,1,1, 8.602, 10249.327, 396.413, 52834.393 23/05/13,20:38:25,11,08,1, 12.0,1,1, 8.602, 10249.355, 396.450, 52834.362 23/05/13,20:38:25,12,08,1, 12.0,1,1, 8.602, 10249.371, 396.442, 52834.383 23/05/13,20:38:25,13,08,1, 12.0,1,1, 8.602, 10249.389, 396.455, 52834.350 23/05/13,20:38:25,14,08,1, 12.0,1,1, 8.602, 10249.395, 396.455, 52834.349 23/05/13,20:38:25,15,08,1, 12.0,1,1, 8.602, 10249.414, 396.476, 52834.364 23/05/13,20:38:25,16,08,1, 12.0,1,1, 8.602, 10249.402, 396.472, 52834.346 23/05/13,20:38:25,17,08,1, 12.0,1,1, 8.602, 10249.426, 396.479, 52834.368 23/05/13,20:38:25,18,08,1, 12.0,1,1, 8.602, 10249.448, 396.479, 52834.335 23/05/13,20:38:25,19,08,1, 12.0,1,1, 8.602, 10249.431, 396.479, 52834.326 23/05/13,20:38:26,00,07,1, 11.9,1,1, 8.597, 10249.425, 396.479, 52834.326 23/05/13,20:38:26,01,07,1, 11.9,1,1, 8.597, 10249.482, 396.506, 52834.330 23/05/13,20:38:26,02,07,1, 11.9,1,1, 8.597, 10249.486, 396.506, 52834.315 23/05/13,20:38:26,03,07,1, 11.9,1,1, 8.597, 10249.491, 396.528, 52834.320 23/05/13,20:38:26,04,07,1, 11.9,1,1, 8.597, 10249.490, 396.527, 52834.320 23/05/13,20:38:26,05,07,1, 11.9,1,1, 8.597, 10249.524, 396.560, 52834.281 23/05/13,20:38:26,06,07,1, 11.9,1,1, 8.597, 10249.528, 396.524, 52834.276 23/05/13,20:38:26,07,07,1, 11.9,1,1, 8.597, 10249.521, 396.550, 52834.298 23/05/13,20:38:26,08,07,1, 11.9,1,1, 8.597, 10249.537, 396.562, 52834.266 23/05/13,20:38:26,09,07,1, 11.9,1,1, 8.597, 10249.559, 396.574, 52834.296 23/05/13,20:38:26,10,07,1, 11.9,1,1, 8.597, 10249.591, 396.580, 52834.258 23/05/13,20:38:26,11,07,1, 11.9,1,1, 8.597, 10249.589, 396.572, 52834.200 23/05/13,20:38:26,12,07,1, 11.9,1,1, 8.597, 10249.562, 396.588, 52834.281 23/05/13,20:38:26,13,07,1, 11.9,1,1, 8.597, 10249.603, 396.580, 52834.171 23/05/13,20:38:26,14,07,1, 11.9,1,1, 8.597, 10249.598, 396.610, 52834.248 23/05/13,20:38:26,15,07,1, 11.9,1,1, 8.597, 10249.624, 396.585, 52834.277 23/05/13,20:38:26,16,07,1, 11.9,1,1, 8.597, 10249.634, 396.599, 52834.212 23/05/13,20:38:26,17,07,1, 11.9,1,1, 8.597, 10249.652, 396.585, 52834.233 23/05/13,20:38:26,18,07,1, 11.9,1,1, 8.597, 10249.669, 396.637, 52834.227 23/05/13,20:38:26,19,07,1, 11.9,1,1, 8.597, 10249.663, 396.650, 52834.201 23/05/13,20:38:27,00,07,1, 12.0,1,1, 8.600, 10249.659, 396.650, 52834.201 23/05/13,20:38:27,01,07,1, 12.0,1,1, 8.600, 10249.684, 396.649, 52834.190 23/05/13,20:38:27,02,07,1, 12.0,1,1, 8.600, 10249.692, 396.649, 52834.192 23/05/13,20:38:27,03,07,1, 12.0,1,1, 8.600, 10249.701, 396.654, 52834.192 23/05/13,20:38:27,04,07,1, 12.0,1,1, 8.600, 10249.698, 396.675, 52834.170 23/05/13,20:38:27,05,07,1, 12.0,1,1, 8.600, 10249.725, 396.656, 52834.156 23/05/13,20:38:27,06,07,1, 12.0,1,1, 8.600, 10249.727, 396.671, 52834.193 23/05/13,20:38:27,07,07,1, 12.0,1,1, 8.600, 10249.743, 396.688, 52834.128 23/05/13,20:38:27,08,07,1, 12.0,1,1, 8.600, 10249.776, 396.683, 52834.169 23/05/13,20:38:27,09,07,1, 12.0,1,1, 8.600, 10249.752, 396.689, 52834.147 23/05/13,20:38:27,10,07,1, 12.0,1,1, 8.600, 10249.767, 396.714, 52834.153 23/05/13,20:38:27,11,07,1, 12.0,1,1, 8.600, 10249.782, 396.712, 52834.176 23/05/13,20:38:27,12,07,1, 12.0,1,1, 8.600, 10249.808, 396.721, 52834.130 23/05/13,20:38:27,13,07,1, 12.0,1,1, 8.600, 10249.785, 396.737, 52834.135 23/05/13,20:38:27,14,07,1, 12.0,1,1, 8.600, 10249.819, 396.727, 52834.104 23/05/13,20:38:27,15,07,1, 12.0,1,1, 8.600, 10249.807, 396.726, 52834.080 23/05/13,20:38:27,16,07,1, 12.0,1,1, 8.600, 10249.792, 396.733, 52834.084 23/05/13,20:38:27,17,07,1, 12.0,1,1, 8.600, 10249.857, 396.719, 52834.078 23/05/13,20:38:27,18,07,1, 12.0,1,1, 8.600, 10249.834, 396.755, 52834.094 23/05/13,20:38:27,19,07,1, 12.0,1,1, 8.600, 10249.846, 396.738, 52834.147 23/05/13,20:38:28,00,08,1, 12.0,1,1, 8.596, 10249.842, 396.738, 52834.147 23/05/13,20:38:28,01,08,1, 12.0,1,1, 8.596, 10249.848, 396.766, 52834.081 23/05/13,20:38:28,02,08,1, 12.0,1,1, 8.596, 10249.879, 396.777, 52834.039 23/05/13,20:38:28,03,08,1, 12.0,1,1, 8.596, 10249.877, 396.775, 52834.109 23/05/13,20:38:28,04,08,1, 12.0,1,1, 8.596, 10249.898, 396.792, 52834.075 23/05/13,20:38:28,05,08,1, 12.0,1,1, 8.596, 10249.899, 396.814, 52834.098 23/05/13,20:38:28,06,08,1, 12.0,1,1, 8.596, 10249.895, 396.802, 52834.076 23/05/13,20:38:28,07,08,1, 12.0,1,1, 8.596, 10249.930, 396.813, 52834.057 23/05/13,20:38:28,08,08,1, 12.0,1,1, 8.596, 10249.932, 396.810, 52834.075 23/05/13,20:38:28,09,08,1, 12.0,1,1, 8.596, 10249.946, 396.831, 52834.072 23/05/13,20:38:28,10,08,1, 12.0,1,1, 8.596, 10249.978, 396.812, 52833.990 23/05/13,20:38:28,11,08,1, 12.0,1,1, 8.596, 10249.958, 396.816, 52834.054 23/05/13,20:38:28,12,08,1, 12.0,1,1, 8.596, 10249.960, 396.825, 52833.995 23/05/13,20:38:28,13,08,1, 12.0,1,1, 8.596, 10249.980, 396.844, 52834.044 23/05/13,20:38:28,14,08,1, 12.0,1,1, 8.596, 10249.989, 396.844, 52834.039 23/05/13,20:38:28,15,08,1, 12.0,1,1, 8.596, 10249.982, 396.840, 52834.034 23/05/13,20:38:28,16,08,1, 12.0,1,1, 8.596, 10249.997, 396.837, 52834.014 23/05/13,20:38:28,17,08,1, 12.0,1,1, 8.596, 10250.020, 396.865, 52834.031 23/05/13,20:38:28,18,08,1, 12.0,1,1, 8.596, 10249.995, 396.846, 52833.985 23/05/13,20:38:28,19,08,1, 12.0,1,1, 8.596, 10250.015, 396.857, 52834.030 23/05/13,20:38:29,00,06,1, 12.0,1,1, 8.595, 10250.009, 396.857, 52834.030 23/05/13,20:38:29,01,06,1, 12.0,1,1, 8.595, 10250.037, 396.843, 52833.992 23/05/13,20:38:29,02,06,1, 12.0,1,1, 8.595, 10250.060, 396.857, 52833.969 23/05/13,20:38:29,03,06,1, 12.0,1,1, 8.595, 10250.054, 396.872, 52833.973 23/05/13,20:38:29,04,06,1, 12.0,1,1, 8.595, 10250.062, 396.880, 52833.969 23/05/13,20:38:29,05,06,1, 12.0,1,1, 8.595, 10250.075, 396.882, 52833.926 23/05/13,20:38:29,06,06,1, 12.0,1,1, 8.595, 10250.067, 396.894, 52833.985 23/05/13,20:38:29,07,06,1, 12.0,1,1, 8.595, 10250.097, 396.905, 52833.984 23/05/13,20:38:29,08,06,1, 12.0,1,1, 8.595, 10250.091, 396.903, 52833.933 23/05/13,20:38:29,09,06,1, 12.0,1,1, 8.595, 10250.102, 396.906, 52833.978 23/05/13,20:38:29,10,06,1, 12.0,1,1, 8.595, 10250.116, 396.908, 52833.912 23/05/13,20:38:29,11,06,1, 12.0,1,1, 8.595, 10250.136, 396.922, 52833.916 23/05/13,20:38:29,12,06,1, 12.0,1,1, 8.595, 10250.132, 396.922, 52833.898 23/05/13,20:38:29,13,06,1, 12.0,1,1, 8.595, 10250.138, 396.909, 52833.913 23/05/13,20:38:29,14,06,1, 12.0,1,1, 8.595, 10250.157, 396.898, 52833.922 23/05/13,20:38:29,15,06,1, 12.0,1,1, 8.595, 10250.160, 396.914, 52833.946 23/05/13,20:38:29,16,06,1, 12.0,1,1, 8.595, 10250.152, 396.914, 52833.891 23/05/13,20:38:29,17,06,1, 12.0,1,1, 8.595, 10250.182, 396.930, 52833.883 23/05/13,20:38:29,18,06,1, 12.0,1,1, 8.595, 10250.206, 396.940, 52833.923 23/05/13,20:38:29,19,06,1, 12.0,1,1, 8.595, 10250.189, 396.939, 52833.866 23/05/13,20:38:30,00,07,1, 11.8,1,1, 8.594, 10250.185, 396.939, 52833.866 23/05/13,20:38:30,01,07,1, 11.8,1,1, 8.594, 10250.210, 396.962, 52833.906 23/05/13,20:38:30,02,07,1, 11.8,1,1, 8.594, 10250.194, 396.948, 52833.873 23/05/13,20:38:30,03,07,1, 11.8,1,1, 8.594, 10250.198, 396.951, 52833.886 23/05/13,20:38:30,04,07,1, 11.8,1,1, 8.594, 10250.225, 396.958, 52833.886 23/05/13,20:38:30,05,07,1, 11.8,1,1, 8.594, 10250.243, 396.945, 52833.845 23/05/13,20:38:30,06,07,1, 11.8,1,1, 8.594, 10250.218, 396.953, 52833.796 23/05/13,20:38:30,07,07,1, 11.8,1,1, 8.594, 10250.242, 396.957, 52833.823 23/05/13,20:38:30,08,07,1, 11.8,1,1, 8.594, 10250.241, 396.941, 52833.836 23/05/13,20:38:30,09,07,1, 11.8,1,1, 8.594, 10250.252, 396.952, 52833.827 23/05/13,20:38:30,10,07,1, 11.8,1,1, 8.594, 10250.246, 396.980, 52833.850 23/05/13,20:38:30,11,07,1, 11.8,1,1, 8.594, 10250.277, 396.995, 52833.844 23/05/13,20:38:30,12,07,1, 11.8,1,1, 8.594, 10250.263, 396.983, 52833.828 23/05/13,20:38:30,13,07,1, 11.8,1,1, 8.594, 10250.276, 396.972, 52833.850 23/05/13,20:38:30,14,07,1, 11.8,1,1, 8.594, 10250.286, 396.963, 52833.841 23/05/13,20:38:30,15,07,1, 11.8,1,1, 8.594, 10250.296, 396.984, 52833.831 23/05/13,20:38:30,16,07,1, 11.8,1,1, 8.594, 10250.292, 396.974, 52833.833 23/05/13,20:38:30,17,07,1, 11.8,1,1, 8.594, 10250.308, 396.960, 52833.742 23/05/13,20:38:30,18,07,1, 11.8,1,1, 8.594, 10250.286, 396.966, 52833.764 23/05/13,20:38:30,19,07,1, 11.8,1,1, 8.594, 10250.340, 396.981, 52833.801 23/05/13,20:38:31,00,07,1, 11.9,1,1, 8.597, 10250.335, 396.981, 52833.801 23/05/13,20:38:31,01,07,1, 11.9,1,1, 8.597, 10250.325, 396.991, 52833.796 23/05/13,20:38:31,02,07,1, 11.9,1,1, 8.597, 10250.351, 396.990, 52833.770 23/05/13,20:38:31,03,07,1, 11.9,1,1, 8.597, 10250.352, 397.016, 52833.781 23/05/13,20:38:31,04,07,1, 11.9,1,1, 8.597, 10250.350, 396.989, 52833.758 23/05/13,20:38:31,05,07,1, 11.9,1,1, 8.597, 10250.347, 396.986, 52833.731 23/05/13,20:38:31,06,07,1, 11.9,1,1, 8.597, 10250.348, 396.984, 52833.758 23/05/13,20:38:31,07,07,1, 11.9,1,1, 8.597, 10250.360, 396.987, 52833.743 23/05/13,20:38:31,08,07,1, 11.9,1,1, 8.597, 10250.383, 397.012, 52833.730 23/05/13,20:38:31,09,07,1, 11.9,1,1, 8.597, 10250.378, 396.988, 52833.714 23/05/13,20:38:31,10,07,1, 11.9,1,1, 8.597, 10250.385, 396.971, 52833.743 23/05/13,20:38:31,11,07,1, 11.9,1,1, 8.597, 10250.415, 396.984, 52833.712 23/05/13,20:38:31,12,07,1, 11.9,1,1, 8.597, 10250.360, 397.000, 52833.878 23/05/13,20:38:31,13,07,1, 11.9,1,1, 8.597, 10250.350, 396.998, 52833.725 23/05/13,20:38:31,14,07,1, 11.9,1,1, 8.597, 10250.380, 397.021, 52833.729 23/05/13,20:38:31,15,07,1, 11.9,1,1, 8.597, 10250.403, 397.004, 52833.662 23/05/13,20:38:31,16,07,1, 11.9,1,1, 8.597, 10250.390, 397.014, 52833.714 23/05/13,20:38:31,17,07,1, 11.9,1,1, 8.597, 10250.406, 397.018, 52833.652 23/05/13,20:38:31,18,07,1, 11.9,1,1, 8.597, 10250.401, 397.002, 52833.640 23/05/13,20:38:31,19,07,1, 11.9,1,1, 8.597, 10250.425, 397.011, 52833.651 23/05/13,20:38:32,00,06,1, 11.9,1,1, 8.599, 10250.418, 397.011, 52833.651 23/05/13,20:38:32,01,06,1, 11.9,1,1, 8.599, 10250.442, 396.993, 52833.626 23/05/13,20:38:32,02,06,1, 11.9,1,1, 8.599, 10250.445, 397.012, 52833.628 23/05/13,20:38:32,03,06,1, 11.9,1,1, 8.599, 10250.455, 397.030, 52833.596 23/05/13,20:38:32,04,06,1, 11.9,1,1, 8.599, 10250.450, 397.042, 52833.638 23/05/13,20:38:32,05,06,1, 11.9,1,1, 8.599, 10250.449, 397.026, 52833.613 23/05/13,20:38:32,06,06,1, 11.9,1,1, 8.599, 10250.468, 397.023, 52833.617 23/05/13,20:38:32,07,06,1, 11.9,1,1, 8.599, 10250.464, 397.038, 52833.589 23/05/13,20:38:32,08,06,1, 11.9,1,1, 8.599, 10250.458, 397.047, 52833.611 23/05/13,20:38:32,09,06,1, 11.9,1,1, 8.599, 10250.481, 397.024, 52833.591 23/05/13,20:38:32,10,06,1, 11.9,1,1, 8.599, 10250.498, 397.017, 52833.567 23/05/13,20:38:32,11,06,1, 11.9,1,1, 8.599, 10250.463, 397.027, 52833.549 23/05/13,20:38:32,12,06,1, 11.9,1,1, 8.599, 10250.490, 397.019, 52833.563 23/05/13,20:38:32,13,06,1, 11.9,1,1, 8.599, 10250.472, 397.005, 52833.554 23/05/13,20:38:32,14,06,1, 11.9,1,1, 8.599, 10250.489, 397.025, 52833.535 23/05/13,20:38:32,15,06,1, 11.9,1,1, 8.599, 10250.471, 397.027, 52833.552 23/05/13,20:38:32,16,06,1, 11.9,1,1, 8.599, 10250.514, 397.024, 52833.532 23/05/13,20:38:32,17,06,1, 11.9,1,1, 8.599, 10250.491, 397.025, 52833.555 23/05/13,20:38:32,18,06,1, 11.9,1,1, 8.599, 10250.505, 397.018, 52833.501 23/05/13,20:38:32,19,06,1, 11.9,1,1, 8.599, 10250.512, 397.039, 52833.535 23/05/13,20:38:33,00,06,1, 11.8,1,1, 8.596, 10250.510, 397.039, 52833.535 23/05/13,20:38:33,01,06,1, 11.8,1,1, 8.596, 10250.503, 397.013, 52833.462 23/05/13,20:38:33,02,06,1, 11.8,1,1, 8.596, 10250.542, 397.036, 52833.477 23/05/13,20:38:33,03,06,1, 11.8,1,1, 8.596, 10250.527, 397.030, 52833.453 23/05/13,20:38:33,04,06,1, 11.8,1,1, 8.596, 10250.532, 397.032, 52833.483 23/05/13,20:38:33,05,06,1, 11.8,1,1, 8.596, 10250.525, 397.059, 52833.467 23/05/13,20:38:33,06,06,1, 11.8,1,1, 8.596, 10250.505, 397.034, 52833.441 23/05/13,20:38:33,07,06,1, 11.8,1,1, 8.596, 10250.540, 397.041, 52833.452 23/05/13,20:38:33,08,06,1, 11.8,1,1, 8.596, 10250.538, 397.044, 52833.432 23/05/13,20:38:33,09,06,1, 11.8,1,1, 8.596, 10250.562, 397.035, 52833.403 23/05/13,20:38:33,10,06,1, 11.8,1,1, 8.596, 10250.535, 397.041, 52833.424 23/05/13,20:38:33,11,06,1, 11.8,1,1, 8.596, 10250.562, 397.043, 52833.408 23/05/13,20:38:33,12,06,1, 11.8,1,1, 8.596, 10250.558, 397.048, 52833.409 23/05/13,20:38:33,13,06,1, 11.8,1,1, 8.596, 10250.553, 397.039, 52833.395 23/05/13,20:38:33,14,06,1, 11.8,1,1, 8.596, 10250.553, 397.030, 52833.429 23/05/13,20:38:33,15,06,1, 11.8,1,1, 8.596, 10250.568, 397.031, 52833.417 23/05/13,20:38:33,16,06,1, 11.8,1,1, 8.596, 10250.570, 397.063, 52833.400 23/05/13,20:38:33,17,06,1, 11.8,1,1, 8.596, 10250.584, 397.019, 52833.392 23/05/13,20:38:33,18,06,1, 11.8,1,1, 8.596, 10250.573, 397.008, 52833.335 23/05/13,20:38:33,19,06,1, 11.8,1,1, 8.596, 10250.578, 397.006, 52833.335 23/05/13,20:38:34,00,06,1, 11.9,1,1, 8.596, 10250.577, 397.006, 52833.335 23/05/13,20:38:34,01,06,1, 11.9,1,1, 8.596, 10250.561, 397.030, 52833.338 23/05/13,20:38:34,02,06,1, 11.9,1,1, 8.596, 10250.575, 397.010, 52833.341 23/05/13,20:38:34,03,06,1, 11.9,1,1, 8.596, 10250.574, 397.030, 52833.326 23/05/13,20:38:34,04,06,1, 11.9,1,1, 8.596, 10250.586, 397.024, 52833.320 23/05/13,20:38:34,05,06,1, 11.9,1,1, 8.596, 10250.571, 397.024, 52833.418 23/05/13,20:38:34,06,06,1, 11.9,1,1, 8.596, 10250.569, 397.009, 52833.248 23/05/13,20:38:34,07,06,1, 11.9,1,1, 8.596, 10250.551, 397.025, 52833.280 23/05/13,20:38:34,08,06,1, 11.9,1,1, 8.596, 10250.572, 396.994, 52833.264 23/05/13,20:38:34,09,06,1, 11.9,1,1, 8.596, 10250.576, 396.999, 52833.286 23/05/13,20:38:34,10,06,1, 11.9,1,1, 8.596, 10250.598, 397.018, 52833.241 23/05/13,20:38:34,11,06,1, 11.9,1,1, 8.596, 10250.584, 397.039, 52833.258 23/05/13,20:38:34,12,06,1, 11.9,1,1, 8.596, 10250.592, 396.989, 52833.284 23/05/13,20:38:34,13,06,1, 11.9,1,1, 8.596, 10250.607, 396.986, 52833.245 23/05/13,20:38:34,14,06,1, 11.9,1,1, 8.596, 10250.628, 397.010, 52833.297 23/05/13,20:38:34,15,06,1, 11.9,1,1, 8.596, 10250.590, 397.010, 52833.259 23/05/13,20:38:34,16,06,1, 11.9,1,1, 8.596, 10250.590, 396.991, 52833.288 23/05/13,20:38:34,17,06,1, 11.9,1,1, 8.596, 10250.615, 396.985, 52833.231 23/05/13,20:38:34,18,06,1, 11.9,1,1, 8.596, 10250.607, 397.005, 52833.255 23/05/13,20:38:34,19,06,1, 11.9,1,1, 8.596, 10250.616, 396.975, 52833.209 23/05/13,20:38:35,00,06,1, 11.9,1,1, 8.597, 10250.610, 396.975, 52833.209 23/05/13,20:38:35,01,06,1, 11.9,1,1, 8.597, 10250.615, 396.966, 52833.227 23/05/13,20:38:35,02,06,1, 11.9,1,1, 8.597, 10250.608, 396.974, 52833.176 23/05/13,20:38:35,03,06,1, 11.9,1,1, 8.597, 10250.604, 396.967, 52833.193 23/05/13,20:38:35,04,06,1, 11.9,1,1, 8.597, 10250.615, 396.967, 52833.210 23/05/13,20:38:35,05,06,1, 11.9,1,1, 8.597, 10250.606, 396.958, 52833.162 23/05/13,20:38:35,06,06,1, 11.9,1,1, 8.597, 10250.652, 396.958, 52833.156 23/05/13,20:38:35,07,06,1, 11.9,1,1, 8.597, 10250.611, 396.953, 52833.141 23/05/13,20:38:35,08,06,1, 11.9,1,1, 8.597, 10250.638, 396.961, 52833.128 23/05/13,20:38:35,09,06,1, 11.9,1,1, 8.597, 10250.655, 396.973, 52833.104 23/05/13,20:38:35,10,06,1, 11.9,1,1, 8.597, 10250.614, 396.960, 52833.108 23/05/13,20:38:35,11,06,1, 11.9,1,1, 8.597, 10250.629, 396.940, 52833.135 23/05/13,20:38:35,12,06,1, 11.9,1,1, 8.597, 10250.644, 396.941, 52833.088 23/05/13,20:38:35,13,06,1, 11.9,1,1, 8.597, 10250.619, 396.934, 52833.129 23/05/13,20:38:35,14,06,1, 11.9,1,1, 8.597, 10250.666, 396.911, 52833.117 23/05/13,20:38:35,15,06,1, 11.9,1,1, 8.597, 10250.622, 396.899, 52833.082 23/05/13,20:38:35,16,06,1, 11.9,1,1, 8.597, 10250.637, 396.910, 52833.075 23/05/13,20:38:35,17,06,1, 11.9,1,1, 8.597, 10250.638, 396.885, 52833.023 23/05/13,20:38:35,18,06,1, 11.9,1,1, 8.597, 10250.650, 396.903, 52833.082 23/05/13,20:38:35,19,06,1, 11.9,1,1, 8.597, 10250.645, 396.898, 52833.024 23/05/13,20:38:36,00,07,1, 11.9,1,1, 8.594, 10250.643, 396.898, 52833.024 23/05/13,20:38:36,01,07,1, 11.9,1,1, 8.594, 10250.674, 396.896, 52833.050 23/05/13,20:38:36,02,07,1, 11.9,1,1, 8.594, 10250.650, 396.867, 52833.057 23/05/13,20:38:36,03,07,1, 11.9,1,1, 8.594, 10250.665, 396.857, 52832.998 23/05/13,20:38:36,04,07,1, 11.9,1,1, 8.594, 10250.691, 396.851, 52833.012 23/05/13,20:38:36,05,07,1, 11.9,1,1, 8.594, 10250.674, 396.848, 52833.031 23/05/13,20:38:36,06,07,1, 11.9,1,1, 8.594, 10250.645, 396.829, 52832.979 23/05/13,20:38:36,07,07,1, 11.9,1,1, 8.594, 10250.674, 396.822, 52832.995 23/05/13,20:38:36,08,07,1, 11.9,1,1, 8.594, 10250.660, 396.822, 52832.942 23/05/13,20:38:36,09,07,1, 11.9,1,1, 8.594, 10250.681, 396.825, 52832.954 23/05/13,20:38:36,10,07,1, 11.9,1,1, 8.594, 10250.680, 396.811, 52832.953 23/05/13,20:38:36,11,07,1, 11.9,1,1, 8.594, 10250.703, 396.801, 52832.947 23/05/13,20:38:36,12,07,1, 11.9,1,1, 8.594, 10250.695, 396.814, 52832.933 23/05/13,20:38:36,13,07,1, 11.9,1,1, 8.594, 10250.717, 396.773, 52832.922 23/05/13,20:38:36,14,07,1, 11.9,1,1, 8.594, 10250.706, 396.771, 52832.911 23/05/13,20:38:36,15,07,1, 11.9,1,1, 8.594, 10250.712, 396.777, 52832.878 23/05/13,20:38:36,16,07,1, 11.9,1,1, 8.594, 10250.703, 396.757, 52832.862 23/05/13,20:38:36,17,07,1, 11.9,1,1, 8.594, 10250.686, 396.769, 52832.831 23/05/13,20:38:36,18,07,1, 11.9,1,1, 8.594, 10250.687, 396.739, 52832.870 23/05/13,20:38:36,19,07,1, 11.9,1,1, 8.594, 10250.693, 396.743, 52832.811 23/05/13,20:38:37,00,08,1, 12.0,1,1, 8.597, 10250.685, 396.743, 52832.811 23/05/13,20:38:37,01,08,1, 12.0,1,1, 8.597, 10250.735, 396.711, 52832.853 23/05/13,20:38:37,02,08,1, 12.0,1,1, 8.597, 10250.725, 396.714, 52832.750 23/05/13,20:38:37,03,08,1, 12.0,1,1, 8.597, 10250.719, 396.704, 52832.813 23/05/13,20:38:37,04,08,1, 12.0,1,1, 8.597, 10250.722, 396.679, 52832.807 23/05/13,20:38:37,05,08,1, 12.0,1,1, 8.597, 10250.724, 396.696, 52832.795 23/05/13,20:38:37,06,08,1, 12.0,1,1, 8.597, 10250.737, 396.676, 52832.790 23/05/13,20:38:37,07,08,1, 12.0,1,1, 8.597, 10250.711, 396.665, 52832.761 23/05/13,20:38:37,08,08,1, 12.0,1,1, 8.597, 10250.727, 396.674, 52832.618 23/05/13,20:38:37,09,08,1, 12.0,1,1, 8.597, 10250.724, 396.644, 52832.819 23/05/13,20:38:37,10,08,1, 12.0,1,1, 8.597, 10250.727, 396.621, 52832.753 23/05/13,20:38:37,11,08,1, 12.0,1,1, 8.597, 10250.735, 396.612, 52832.775 23/05/13,20:38:37,12,08,1, 12.0,1,1, 8.597, 10250.772, 396.585, 52832.713 23/05/13,20:38:37,13,08,1, 12.0,1,1, 8.597, 10250.732, 396.593, 52832.659 23/05/13,20:38:37,14,08,1, 12.0,1,1, 8.597, 10250.753, 396.589, 52832.723 23/05/13,20:38:37,15,08,1, 12.0,1,1, 8.597, 10250.754, 396.563, 52832.670 23/05/13,20:38:37,16,08,1, 12.0,1,1, 8.597, 10250.764, 396.577, 52832.739 23/05/13,20:38:37,17,08,1, 12.0,1,1, 8.597, 10250.771, 396.561, 52832.667 23/05/13,20:38:37,18,08,1, 12.0,1,1, 8.597, 10250.778, 396.549, 52832.656 23/05/13,20:38:37,19,08,1, 12.0,1,1, 8.597, 10250.781, 396.543, 52832.662 23/05/13,20:38:38,00,08,1, 12.0,1,1, 8.594, 10250.777, 396.543, 52832.662 23/05/13,20:38:38,01,08,1, 12.0,1,1, 8.594, 10250.765, 396.508, 52832.647 23/05/13,20:38:38,02,08,1, 12.0,1,1, 8.594, 10250.802, 396.497, 52832.678 23/05/13,20:38:38,03,08,1, 12.0,1,1, 8.594, 10250.796, 396.485, 52832.647 23/05/13,20:38:38,04,08,1, 12.0,1,1, 8.594, 10250.807, 396.483, 52832.600 23/05/13,20:38:38,05,08,1, 12.0,1,1, 8.594, 10250.799, 396.442, 52832.608 23/05/13,20:38:38,06,08,1, 12.0,1,1, 8.594, 10250.807, 396.442, 52832.610 23/05/13,20:38:38,07,08,1, 12.0,1,1, 8.594, 10250.813, 396.437, 52832.576 23/05/13,20:38:38,08,08,1, 12.0,1,1, 8.594, 10250.810, 396.446, 52832.553 23/05/13,20:38:38,09,08,1, 12.0,1,1, 8.594, 10250.826, 396.438, 52832.577 23/05/13,20:38:38,10,08,1, 12.0,1,1, 8.594, 10250.839, 396.397, 52832.552 23/05/13,20:38:38,11,08,1, 12.0,1,1, 8.594, 10250.834, 396.397, 52832.533 23/05/13,20:38:38,12,08,1, 12.0,1,1, 8.594, 10250.825, 396.370, 52832.546 23/05/13,20:38:38,13,08,1, 12.0,1,1, 8.594, 10250.839, 396.346, 52832.521 23/05/13,20:38:38,14,08,1, 12.0,1,1, 8.594, 10250.817, 396.363, 52832.497 23/05/13,20:38:38,15,08,1, 12.0,1,1, 8.594, 10250.844, 396.363, 52832.488 23/05/13,20:38:38,16,08,1, 12.0,1,1, 8.594, 10250.853, 396.349, 52832.496 23/05/13,20:38:38,17,08,1, 12.0,1,1, 8.594, 10250.819, 396.300, 52832.452 23/05/13,20:38:38,18,08,1, 12.0,1,1, 8.594, 10250.858, 396.280, 52832.468 23/05/13,20:38:38,19,08,1, 12.0,1,1, 8.594, 10250.848, 396.298, 52832.479 23/05/13,20:38:39,00,08,1, 11.9,1,1, 8.594, 10250.844, 396.298, 52832.479 23/05/13,20:38:39,01,08,1, 11.9,1,1, 8.594, 10250.855, 396.279, 52832.452 23/05/13,20:38:39,02,08,1, 11.9,1,1, 8.594, 10250.869, 396.257, 52832.432 23/05/13,20:38:39,03,08,1, 11.9,1,1, 8.594, 10250.873, 396.251, 52832.421 23/05/13,20:38:39,04,08,1, 11.9,1,1, 8.594, 10250.870, 396.238, 52832.395 23/05/13,20:38:39,05,08,1, 11.9,1,1, 8.594, 10250.855, 396.193, 52832.399 23/05/13,20:38:39,06,08,1, 11.9,1,1, 8.594, 10250.885, 396.185, 52832.360 23/05/13,20:38:39,07,08,1, 11.9,1,1, 8.594, 10250.872, 396.162, 52832.377 23/05/13,20:38:39,08,08,1, 11.9,1,1, 8.594, 10250.884, 396.176, 52832.373 23/05/13,20:38:39,09,08,1, 11.9,1,1, 8.594, 10250.876, 396.155, 52832.322 23/05/13,20:38:39,10,08,1, 11.9,1,1, 8.594, 10250.891, 396.150, 52832.362 23/05/13,20:38:39,11,08,1, 11.9,1,1, 8.594, 10250.897, 396.115, 52832.348 23/05/13,20:38:39,12,08,1, 11.9,1,1, 8.594, 10250.928, 396.127, 52832.290 23/05/13,20:38:39,13,08,1, 11.9,1,1, 8.594, 10250.886, 396.115, 52832.294 23/05/13,20:38:39,14,08,1, 11.9,1,1, 8.594, 10250.914, 396.083, 52832.313 23/05/13,20:38:39,15,08,1, 11.9,1,1, 8.594, 10250.939, 396.108, 52832.319 23/05/13,20:38:39,16,08,1, 11.9,1,1, 8.594, 10250.909, 396.066, 52832.275 23/05/13,20:38:39,17,08,1, 11.9,1,1, 8.594, 10250.937, 396.034, 52832.283 23/05/13,20:38:39,18,08,1, 11.9,1,1, 8.594, 10250.943, 396.006, 52832.290 23/05/13,20:38:39,19,08,1, 11.9,1,1, 8.594, 10250.950, 396.000, 52832.260 23/05/13,20:38:40,00,07,1, 11.8,1,1, 8.594, 10250.944, 396.000, 52832.260 23/05/13,20:38:40,01,07,1, 11.8,1,1, 8.594, 10250.952, 395.959, 52832.296 23/05/13,20:38:40,02,07,1, 11.8,1,1, 8.594, 10250.959, 395.965, 52832.234 23/05/13,20:38:40,03,07,1, 11.8,1,1, 8.594, 10250.972, 395.948, 52832.232 23/05/13,20:38:40,04,07,1, 11.8,1,1, 8.594, 10250.952, 395.928, 52832.208 23/05/13,20:38:40,05,07,1, 11.8,1,1, 8.594, 10250.955, 395.913, 52832.207 23/05/13,20:38:40,06,07,1, 11.8,1,1, 8.594, 10250.973, 395.895, 52832.210 23/05/13,20:38:40,07,07,1, 11.8,1,1, 8.594, 10250.984, 395.890, 52832.176 23/05/13,20:38:40,08,07,1, 11.8,1,1, 8.594, 10250.991, 395.872, 52832.145 23/05/13,20:38:40,09,07,1, 11.8,1,1, 8.594, 10250.983, 395.848, 52832.174 23/05/13,20:38:40,10,07,1, 11.8,1,1, 8.594, 10250.975, 395.826, 52832.159 23/05/13,20:38:40,11,07,1, 11.8,1,1, 8.594, 10251.000, 395.785, 52832.092 23/05/13,20:38:40,12,07,1, 11.8,1,1, 8.594, 10250.981, 395.798, 52832.161 23/05/13,20:38:40,13,07,1, 11.8,1,1, 8.594, 10250.986, 395.781, 52832.110 23/05/13,20:38:40,14,07,1, 11.8,1,1, 8.594, 10250.971, 395.740, 52832.130 23/05/13,20:38:40,15,07,1, 11.8,1,1, 8.594, 10251.009, 395.725, 52832.123 23/05/13,20:38:40,16,07,1, 11.8,1,1, 8.594, 10251.020, 395.754, 52832.091 23/05/13,20:38:40,17,07,1, 11.8,1,1, 8.594, 10251.000, 395.684, 52832.064 23/05/13,20:38:40,18,07,1, 11.8,1,1, 8.594, 10251.034, 395.699, 52832.123 23/05/13,20:38:40,19,07,1, 11.8,1,1, 8.594, 10250.991, 395.669, 52832.067 23/05/13,20:38:41,00,07,1, 11.9,1,1, 8.598, 10250.986, 395.669, 52832.067 23/05/13,20:38:41,01,07,1, 11.9,1,1, 8.598, 10251.013, 395.633, 52832.031 23/05/13,20:38:41,02,07,1, 11.9,1,1, 8.598, 10251.014, 395.625, 52832.022 23/05/13,20:38:41,03,07,1, 11.9,1,1, 8.598, 10251.037, 395.592, 52832.035 23/05/13,20:38:41,04,07,1, 11.9,1,1, 8.598, 10251.039, 395.561, 52831.999 23/05/13,20:38:41,05,07,1, 11.9,1,1, 8.598, 10251.033, 395.530, 52832.023 23/05/13,20:38:41,06,07,1, 11.9,1,1, 8.598, 10251.037, 395.517, 52831.986 23/05/13,20:38:41,07,07,1, 11.9,1,1, 8.598, 10251.048, 395.521, 52831.957 23/05/13,20:38:41,08,07,1, 11.9,1,1, 8.598, 10251.069, 395.508, 52831.975 23/05/13,20:38:41,09,07,1, 11.9,1,1, 8.598, 10251.067, 395.455, 52831.923 23/05/13,20:38:41,10,07,1, 11.9,1,1, 8.598, 10251.047, 395.444, 52831.969 23/05/13,20:38:41,11,07,1, 11.9,1,1, 8.598, 10251.069, 395.443, 52831.953 23/05/13,20:38:41,12,07,1, 11.9,1,1, 8.598, 10251.068, 395.426, 52831.893 23/05/13,20:38:41,13,07,1, 11.9,1,1, 8.598, 10251.079, 395.390, 52831.956 23/05/13,20:38:41,14,07,1, 11.9,1,1, 8.598, 10251.075, 395.377, 52831.913 23/05/13,20:38:41,15,07,1, 11.9,1,1, 8.598, 10251.094, 395.346, 52831.885 23/05/13,20:38:41,16,07,1, 11.9,1,1, 8.598, 10251.064, 395.330, 52831.874 23/05/13,20:38:41,17,07,1, 11.9,1,1, 8.598, 10251.095, 395.306, 52831.895 23/05/13,20:38:41,18,07,1, 11.9,1,1, 8.598, 10251.088, 395.277, 52831.863 23/05/13,20:38:41,19,07,1, 11.9,1,1, 8.598, 10251.077, 395.268, 52831.833 23/05/13,20:38:42,00,06,1, 11.9,1,1, 8.598, 10251.069, 395.268, 52831.833 23/05/13,20:38:42,01,06,1, 11.9,1,1, 8.598, 10251.130, 395.243, 52831.832 23/05/13,20:38:42,02,06,1, 11.9,1,1, 8.598, 10251.122, 395.234, 52831.823 23/05/13,20:38:42,03,06,1, 11.9,1,1, 8.598, 10251.105, 395.208, 52831.843 23/05/13,20:38:42,04,06,1, 11.9,1,1, 8.598, 10251.142, 395.199, 52831.775 23/05/13,20:38:42,05,06,1, 11.9,1,1, 8.598, 10251.108, 395.135, 52831.789 23/05/13,20:38:42,06,06,1, 11.9,1,1, 8.598, 10251.105, 395.152, 52831.755 23/05/13,20:38:42,07,06,1, 11.9,1,1, 8.598, 10251.134, 395.108, 52831.754 23/05/13,20:38:42,08,06,1, 11.9,1,1, 8.598, 10251.102, 395.076, 52831.764 23/05/13,20:38:42,09,06,1, 11.9,1,1, 8.598, 10251.128, 395.071, 52831.773 23/05/13,20:38:42,10,06,1, 11.9,1,1, 8.598, 10251.127, 395.044, 52831.740 23/05/13,20:38:42,11,06,1, 11.9,1,1, 8.598, 10251.108, 395.045, 52831.722 23/05/13,20:38:42,12,06,1, 11.9,1,1, 8.598, 10251.120, 395.009, 52831.744 23/05/13,20:38:42,13,06,1, 11.9,1,1, 8.598, 10251.132, 394.990, 52831.725 23/05/13,20:38:42,14,06,1, 11.9,1,1, 8.598, 10251.126, 394.985, 52831.751 23/05/13,20:38:42,15,06,1, 11.9,1,1, 8.598, 10251.151, 394.935, 52831.702 23/05/13,20:38:42,16,06,1, 11.9,1,1, 8.598, 10251.129, 394.908, 52831.698 23/05/13,20:38:42,17,06,1, 11.9,1,1, 8.598, 10251.140, 394.909, 52831.728 23/05/13,20:38:42,18,06,1, 11.9,1,1, 8.598, 10251.122, 394.881, 52831.647 23/05/13,20:38:42,19,06,1, 11.9,1,1, 8.598, 10251.143, 394.864, 52831.665 23/05/13,20:38:43,00,07,1, 11.9,1,1, 8.598, 10251.136, 394.864, 52831.665 23/05/13,20:38:43,01,07,1, 11.9,1,1, 8.598, 10251.119, 394.814, 52831.618 23/05/13,20:38:43,02,07,1, 11.9,1,1, 8.598, 10251.117, 394.777, 52831.625 23/05/13,20:38:43,03,07,1, 11.9,1,1, 8.598, 10251.125, 394.761, 52831.550 23/05/13,20:38:43,04,07,1, 11.9,1,1, 8.598, 10251.118, 394.732, 52831.581 23/05/13,20:38:43,05,07,1, 11.9,1,1, 8.598, 10251.139, 394.725, 52831.604 23/05/13,20:38:43,06,07,1, 11.9,1,1, 8.598, 10251.135, 394.692, 52831.534 23/05/13,20:38:43,07,07,1, 11.9,1,1, 8.598, 10251.106, 394.697, 52831.552 23/05/13,20:38:43,08,07,1, 11.9,1,1, 8.598, 10251.115, 394.667, 52831.538 23/05/13,20:38:43,09,07,1, 11.9,1,1, 8.598, 10251.103, 394.661, 52831.531 23/05/13,20:38:43,10,07,1, 11.9,1,1, 8.598, 10251.118, 394.619, 52831.539 23/05/13,20:38:43,11,07,1, 11.9,1,1, 8.598, 10251.121, 394.593, 52831.504 23/05/13,20:38:43,12,07,1, 11.9,1,1, 8.598, 10251.142, 394.581, 52831.359 23/05/13,20:38:43,13,07,1, 11.9,1,1, 8.598, 10251.092, 394.546, 52831.497 23/05/13,20:38:43,14,07,1, 11.9,1,1, 8.598, 10251.110, 394.520, 52831.470 23/05/13,20:38:43,15,07,1, 11.9,1,1, 8.598, 10251.078, 394.519, 52831.502 23/05/13,20:38:43,16,07,1, 11.9,1,1, 8.598, 10251.099, 394.481, 52831.437 23/05/13,20:38:43,17,07,1, 11.9,1,1, 8.598, 10251.087, 394.457, 52831.497 23/05/13,20:38:43,18,07,1, 11.9,1,1, 8.598, 10251.084, 394.445, 52831.471 23/05/13,20:38:43,19,07,1, 11.9,1,1, 8.598, 10251.078, 394.424, 52831.445 23/05/13,20:38:44,00,08,1, 11.9,1,1, 8.598, 10251.077, 394.424, 52831.445 23/05/13,20:38:44,01,08,1, 11.9,1,1, 8.598, 10251.073, 394.383, 52831.388 23/05/13,20:38:44,02,08,1, 11.9,1,1, 8.598, 10251.059, 394.371, 52831.432 23/05/13,20:38:44,03,08,1, 11.9,1,1, 8.598, 10251.067, 394.337, 52831.383 23/05/13,20:38:44,04,08,1, 11.9,1,1, 8.598, 10251.060, 394.333, 52831.427 23/05/13,20:38:44,05,08,1, 11.9,1,1, 8.598, 10251.053, 394.268, 52831.358 23/05/13,20:38:44,06,08,1, 11.9,1,1, 8.598, 10251.051, 394.266, 52831.368 23/05/13,20:38:44,07,08,1, 11.9,1,1, 8.598, 10251.037, 394.219, 52831.380 23/05/13,20:38:44,08,08,1, 11.9,1,1, 8.598, 10251.026, 394.214, 52831.346 23/05/13,20:38:44,09,08,1, 11.9,1,1, 8.598, 10251.049, 394.200, 52831.334 23/05/13,20:38:44,10,08,1, 11.9,1,1, 8.598, 10251.030, 394.176, 52831.326 23/05/13,20:38:44,11,08,1, 11.9,1,1, 8.598, 10251.029, 394.160, 52831.308 23/05/13,20:38:44,12,08,1, 11.9,1,1, 8.598, 10250.981, 394.144, 52831.283 23/05/13,20:38:44,13,08,1, 11.9,1,1, 8.598, 10250.993, 394.104, 52831.279 23/05/13,20:38:44,14,08,1, 11.9,1,1, 8.598, 10250.998, 394.097, 52831.278 23/05/13,20:38:44,15,08,1, 11.9,1,1, 8.598, 10250.996, 394.101, 52831.264 23/05/13,20:38:44,16,08,1, 11.9,1,1, 8.598, 10250.963, 394.035, 52831.286 23/05/13,20:38:44,17,08,1, 11.9,1,1, 8.598, 10250.960, 394.019, 52831.217 23/05/13,20:38:44,18,08,1, 11.9,1,1, 8.598, 10250.979, 394.001, 52831.245 23/05/13,20:38:44,19,08,1, 11.9,1,1, 8.598, 10250.988, 393.959, 52831.206 23/05/13,20:38:45,00,07,1, 11.9,1,1, 8.596, 10250.986, 393.959, 52831.206 23/05/13,20:38:45,01,07,1, 11.9,1,1, 8.596, 10250.947, 393.933, 52831.186 23/05/13,20:38:45,02,07,1, 11.9,1,1, 8.596, 10250.938, 393.911, 52831.192 23/05/13,20:38:45,03,07,1, 11.9,1,1, 8.596, 10250.928, 393.893, 52831.174 23/05/13,20:38:45,04,07,1, 11.9,1,1, 8.596, 10250.930, 393.859, 52831.180 23/05/13,20:38:45,05,07,1, 11.9,1,1, 8.596, 10250.933, 393.833, 52831.127 23/05/13,20:38:45,06,07,1, 11.9,1,1, 8.596, 10250.912, 393.836, 52831.133 23/05/13,20:38:45,07,07,1, 11.9,1,1, 8.596, 10250.916, 393.808, 52831.095 23/05/13,20:38:45,08,07,1, 11.9,1,1, 8.596, 10250.905, 393.757, 52831.079 23/05/13,20:38:45,09,07,1, 11.9,1,1, 8.596, 10250.887, 393.715, 52831.094 23/05/13,20:38:45,10,07,1, 11.9,1,1, 8.596, 10250.869, 393.721, 52831.060 23/05/13,20:38:45,11,07,1, 11.9,1,1, 8.596, 10250.873, 393.682, 52831.067 23/05/13,20:38:45,12,07,1, 11.9,1,1, 8.596, 10250.892, 393.655, 52831.067 23/05/13,20:38:45,13,07,1, 11.9,1,1, 8.596, 10250.874, 393.654, 52831.033 23/05/13,20:38:45,14,07,1, 11.9,1,1, 8.596, 10250.871, 393.649, 52831.036 23/05/13,20:38:45,15,07,1, 11.9,1,1, 8.596, 10250.876, 393.612, 52831.042 23/05/13,20:38:45,16,07,1, 11.9,1,1, 8.596, 10250.866, 393.608, 52831.017 23/05/13,20:38:45,17,07,1, 11.9,1,1, 8.596, 10250.844, 393.578, 52830.993 23/05/13,20:38:45,18,07,1, 11.9,1,1, 8.596, 10250.849, 393.565, 52831.003 23/05/13,20:38:45,19,07,1, 11.9,1,1, 8.596, 10250.827, 393.552, 52830.989 23/05/13,20:38:46,00,08,1, 11.9,1,1, 8.600, 10250.827, 393.552, 52830.989 23/05/13,20:38:46,01,08,1, 11.9,1,1, 8.600, 10250.799, 393.504, 52830.977 23/05/13,20:38:46,02,08,1, 11.9,1,1, 8.600, 10250.813, 393.452, 52830.985 23/05/13,20:38:46,03,08,1, 11.9,1,1, 8.600, 10250.790, 393.419, 52830.942 23/05/13,20:38:46,04,08,1, 11.9,1,1, 8.600, 10250.793, 393.437, 52830.944 23/05/13,20:38:46,05,08,1, 11.9,1,1, 8.600, 10250.788, 393.392, 52830.945 23/05/13,20:38:46,06,08,1, 11.9,1,1, 8.600, 10250.767, 393.393, 52830.890 23/05/13,20:38:46,07,08,1, 11.9,1,1, 8.600, 10250.827, 393.349, 52830.733 23/05/13,20:38:46,08,08,1, 11.9,1,1, 8.600, 10250.730, 393.352, 52830.967 23/05/13,20:38:46,09,08,1, 11.9,1,1, 8.600, 10250.764, 393.346, 52830.930 23/05/13,20:38:46,10,08,1, 11.9,1,1, 8.600, 10250.754, 393.302, 52830.905 23/05/13,20:38:46,11,08,1, 11.9,1,1, 8.600, 10250.758, 393.277, 52830.905 23/05/13,20:38:46,12,08,1, 11.9,1,1, 8.600, 10250.762, 393.238, 52830.856 23/05/13,20:38:46,13,08,1, 11.9,1,1, 8.600, 10250.758, 393.223, 52830.851 23/05/13,20:38:46,14,08,1, 11.9,1,1, 8.600, 10250.734, 393.195, 52830.812 23/05/13,20:38:46,15,08,1, 11.9,1,1, 8.600, 10250.757, 393.168, 52830.857 23/05/13,20:38:46,16,08,1, 11.9,1,1, 8.600, 10250.738, 393.148, 52830.818 23/05/13,20:38:46,17,08,1, 11.9,1,1, 8.600, 10250.727, 393.146, 52830.861 23/05/13,20:38:46,18,08,1, 11.9,1,1, 8.600, 10250.704, 393.107, 52830.829 23/05/13,20:38:46,19,08,1, 11.9,1,1, 8.600, 10250.717, 393.092, 52830.818 23/05/13,20:38:47,00,07,1, 11.9,1,1, 8.595, 10250.710, 393.092, 52830.818 23/05/13,20:38:47,01,07,1, 11.9,1,1, 8.595, 10250.686, 393.031, 52830.776 23/05/13,20:38:47,02,07,1, 11.9,1,1, 8.595, 10250.713, 393.037, 52830.763 23/05/13,20:38:47,03,07,1, 11.9,1,1, 8.595, 10250.702, 392.989, 52830.757 23/05/13,20:38:47,04,07,1, 11.9,1,1, 8.595, 10250.678, 392.979, 52830.763 23/05/13,20:38:47,05,07,1, 11.9,1,1, 8.595, 10250.692, 392.957, 52830.784 23/05/13,20:38:47,06,07,1, 11.9,1,1, 8.595, 10250.685, 392.917, 52830.725 23/05/13,20:38:47,07,07,1, 11.9,1,1, 8.595, 10250.666, 392.899, 52830.715 23/05/13,20:38:47,08,07,1, 11.9,1,1, 8.595, 10250.679, 392.867, 52830.721 23/05/13,20:38:47,09,07,1, 11.9,1,1, 8.595, 10250.663, 392.806, 52830.692 23/05/13,20:38:47,10,07,1, 11.9,1,1, 8.595, 10250.640, 392.799, 52830.633 23/05/13,20:38:47,11,07,1, 11.9,1,1, 8.595, 10250.646, 392.810, 52830.667 23/05/13,20:38:47,12,07,1, 11.9,1,1, 8.595, 10250.644, 392.746, 52830.638 23/05/13,20:38:47,13,07,1, 11.9,1,1, 8.595, 10250.613, 392.768, 52830.649 23/05/13,20:38:47,14,07,1, 11.9,1,1, 8.595, 10250.611, 392.718, 52830.672 23/05/13,20:38:47,15,07,1, 11.9,1,1, 8.595, 10250.636, 392.705, 52830.594 23/05/13,20:38:47,16,07,1, 11.9,1,1, 8.595, 10250.597, 392.695, 52830.616 23/05/13,20:38:47,17,07,1, 11.9,1,1, 8.595, 10250.616, 392.661, 52830.626 23/05/13,20:38:47,18,07,1, 11.9,1,1, 8.595, 10250.598, 392.632, 52830.585 23/05/13,20:38:47,19,07,1, 11.9,1,1, 8.595, 10250.604, 392.605, 52830.784 23/05/13,20:38:48,00,08,1, 11.9,1,1, 8.596, 10250.602, 392.605, 52830.784 23/05/13,20:38:48,01,08,1, 11.9,1,1, 8.596, 10250.558, 392.544, 52830.534 23/05/13,20:38:48,02,08,1, 11.9,1,1, 8.596, 10250.537, 392.530, 52830.568 23/05/13,20:38:48,03,08,1, 11.9,1,1, 8.596, 10250.562, 392.488, 52830.520 23/05/13,20:38:48,04,08,1, 11.9,1,1, 8.596, 10250.571, 392.457, 52830.497 23/05/13,20:38:48,05,08,1, 11.9,1,1, 8.596, 10250.538, 392.436, 52830.526 23/05/13,20:38:48,06,08,1, 11.9,1,1, 8.596, 10250.529, 392.417, 52830.531 23/05/13,20:38:48,07,08,1, 11.9,1,1, 8.596, 10250.519, 392.396, 52830.498 23/05/13,20:38:48,08,08,1, 11.9,1,1, 8.596, 10250.510, 392.392, 52830.484 23/05/13,20:38:48,09,08,1, 11.9,1,1, 8.596, 10250.517, 392.352, 52830.484 23/05/13,20:38:48,10,08,1, 11.9,1,1, 8.596, 10250.512, 392.318, 52830.433 23/05/13,20:38:48,11,08,1, 11.9,1,1, 8.596, 10250.476, 392.316, 52830.513 23/05/13,20:38:48,12,08,1, 11.9,1,1, 8.596, 10250.487, 392.282, 52830.447 23/05/13,20:38:48,13,08,1, 11.9,1,1, 8.596, 10250.475, 392.263, 52830.445 23/05/13,20:38:48,14,08,1, 11.9,1,1, 8.596, 10250.482, 392.217, 52830.445 23/05/13,20:38:48,15,08,1, 11.9,1,1, 8.596, 10250.469, 392.195, 52830.449 23/05/13,20:38:48,16,08,1, 11.9,1,1, 8.596, 10250.468, 392.162, 52830.296 23/05/13,20:38:48,17,08,1, 11.9,1,1, 8.596, 10250.441, 392.154, 52830.456 23/05/13,20:38:48,18,08,1, 11.9,1,1, 8.596, 10250.456, 392.104, 52830.440 23/05/13,20:38:48,19,08,1, 11.9,1,1, 8.596, 10250.436, 392.116, 52830.387 23/05/13,20:38:49,00,08,1, 11.9,1,1, 8.596, 10250.435, 392.116, 52830.387 23/05/13,20:38:49,01,08,1, 11.9,1,1, 8.596, 10250.416, 392.057, 52830.381 23/05/13,20:38:49,02,08,1, 11.9,1,1, 8.596, 10250.383, 392.035, 52830.366 23/05/13,20:38:49,03,08,1, 11.9,1,1, 8.596, 10250.411, 392.005, 52830.362 23/05/13,20:38:49,04,08,1, 11.9,1,1, 8.596, 10250.376, 391.980, 52830.320 23/05/13,20:38:49,05,08,1, 11.9,1,1, 8.596, 10250.352, 391.942, 52830.285 23/05/13,20:38:49,06,08,1, 11.9,1,1, 8.596, 10250.387, 391.919, 52830.279 23/05/13,20:38:49,07,08,1, 11.9,1,1, 8.596, 10250.375, 391.883, 52830.290 23/05/13,20:38:49,08,08,1, 11.9,1,1, 8.596, 10250.375, 391.863, 52830.273 23/05/13,20:38:49,09,08,1, 11.9,1,1, 8.596, 10250.357, 391.829, 52830.269 23/05/13,20:38:49,10,08,1, 11.9,1,1, 8.596, 10250.346, 391.789, 52830.274 23/05/13,20:38:49,11,08,1, 11.9,1,1, 8.596, 10250.365, 391.796, 52830.264 23/05/13,20:38:49,12,08,1, 11.9,1,1, 8.596, 10250.329, 391.763, 52830.270 23/05/13,20:38:49,13,08,1, 11.9,1,1, 8.596, 10250.324, 391.745, 52830.248 23/05/13,20:38:49,14,08,1, 11.9,1,1, 8.596, 10250.316, 391.709, 52830.262 23/05/13,20:38:49,15,08,1, 11.9,1,1, 8.596, 10250.294, 391.691, 52830.229 23/05/13,20:38:49,16,08,1, 11.9,1,1, 8.596, 10250.290, 391.645, 52830.213 23/05/13,20:38:49,17,08,1, 11.9,1,1, 8.596, 10250.258, 391.636, 52830.194 23/05/13,20:38:49,18,08,1, 11.9,1,1, 8.596, 10250.254, 391.609, 52830.183 23/05/13,20:38:49,19,08,1, 11.9,1,1, 8.596, 10250.267, 391.589, 52830.166 23/05/13,20:38:50,00,08,1, 11.9,1,1, 8.597, 10250.260, 391.589, 52830.166 23/05/13,20:38:50,01,08,1, 11.9,1,1, 8.597, 10250.235, 391.507, 52830.135 23/05/13,20:38:50,02,08,1, 11.9,1,1, 8.597, 10250.220, 391.485, 52830.128 23/05/13,20:38:50,03,08,1, 11.9,1,1, 8.597, 10250.229, 391.450, 52830.121 23/05/13,20:38:50,04,08,1, 11.9,1,1, 8.597, 10250.227, 391.437, 52830.148 23/05/13,20:38:50,05,08,1, 11.9,1,1, 8.597, 10250.197, 391.435, 52830.108 23/05/13,20:38:50,06,08,1, 11.9,1,1, 8.597, 10250.180, 391.407, 52830.099 23/05/13,20:38:50,07,08,1, 11.9,1,1, 8.597, 10250.197, 391.385, 52830.071 23/05/13,20:38:50,08,08,1, 11.9,1,1, 8.597, 10250.160, 391.324, 52830.070 23/05/13,20:38:50,09,08,1, 11.9,1,1, 8.597, 10250.172, 391.316, 52830.036 23/05/13,20:38:50,10,08,1, 11.9,1,1, 8.597, 10250.181, 391.265, 52830.043 23/05/13,20:38:50,11,08,1, 11.9,1,1, 8.597, 10250.176, 391.242, 52829.977 23/05/13,20:38:50,12,08,1, 11.9,1,1, 8.597, 10250.161, 391.209, 52830.006 23/05/13,20:38:50,13,08,1, 11.9,1,1, 8.597, 10250.138, 391.186, 52829.998 23/05/13,20:38:50,14,08,1, 11.9,1,1, 8.597, 10250.125, 391.193, 52829.957 23/05/13,20:38:50,15,08,1, 11.9,1,1, 8.597, 10250.104, 391.165, 52829.972 23/05/13,20:38:50,16,08,1, 11.9,1,1, 8.597, 10250.129, 391.145, 52829.952 23/05/13,20:38:50,17,08,1, 11.9,1,1, 8.597, 10250.109, 391.079, 52829.953 23/05/13,20:38:50,18,08,1, 11.9,1,1, 8.597, 10250.105, 391.049, 52829.909 23/05/13,20:38:50,19,08,1, 11.9,1,1, 8.597, 10250.086, 391.033, 52829.915 23/05/13,20:38:51,00,08,1, 11.9,1,1, 8.598, 10250.084, 391.033, 52829.915 23/05/13,20:38:51,01,08,1, 11.9,1,1, 8.598, 10250.042, 390.967, 52829.898 23/05/13,20:38:51,02,08,1, 11.9,1,1, 8.598, 10250.040, 390.918, 52829.859 23/05/13,20:38:51,03,08,1, 11.9,1,1, 8.598, 10250.034, 390.877, 52829.871 23/05/13,20:38:51,04,08,1, 11.9,1,1, 8.598, 10250.023, 390.901, 52829.855 23/05/13,20:38:51,05,08,1, 11.9,1,1, 8.598, 10250.024, 390.840, 52829.866 23/05/13,20:38:51,06,08,1, 11.9,1,1, 8.598, 10250.016, 390.841, 52829.884 23/05/13,20:38:51,07,08,1, 11.9,1,1, 8.598, 10250.011, 390.815, 52829.826 23/05/13,20:38:51,08,08,1, 11.9,1,1, 8.598, 10249.981, 390.792, 52829.806 23/05/13,20:38:51,09,08,1, 11.9,1,1, 8.598, 10249.982, 390.762, 52829.768 23/05/13,20:38:51,10,08,1, 11.9,1,1, 8.598, 10249.959, 390.723, 52829.831 23/05/13,20:38:51,11,08,1, 11.9,1,1, 8.598, 10249.946, 390.693, 52829.768 23/05/13,20:38:51,12,08,1, 11.9,1,1, 8.598, 10249.945, 390.669, 52829.798 23/05/13,20:38:51,13,08,1, 11.9,1,1, 8.598, 10249.951, 390.666, 52829.764 23/05/13,20:38:51,14,08,1, 11.9,1,1, 8.598, 10249.922, 390.619, 52829.785 23/05/13,20:38:51,15,08,1, 11.9,1,1, 8.598, 10249.934, 390.566, 52829.758 23/05/13,20:38:51,16,08,1, 11.9,1,1, 8.598, 10249.911, 390.535, 52829.521 23/05/13,20:38:51,17,08,1, 11.9,1,1, 8.598, 10249.902, 390.525, 52829.726 23/05/13,20:38:51,18,08,1, 11.9,1,1, 8.598, 10249.900, 390.483, 52829.717 23/05/13,20:38:51,19,08,1, 11.9,1,1, 8.598, 10249.914, 390.456, 52829.676 23/05/13,20:38:52,00,08,1, 11.9,1,1, 8.595, 10249.909, 390.456, 52829.676 23/05/13,20:38:52,01,08,1, 11.9,1,1, 8.595, 10249.870, 390.386, 52829.702 23/05/13,20:38:52,02,08,1, 11.9,1,1, 8.595, 10249.854, 390.378, 52829.664 23/05/13,20:38:52,03,08,1, 11.9,1,1, 8.595, 10249.844, 390.344, 52829.697 23/05/13,20:38:52,04,08,1, 11.9,1,1, 8.595, 10249.865, 390.310, 52829.587 23/05/13,20:38:52,05,08,1, 11.9,1,1, 8.595, 10249.821, 390.285, 52829.613 23/05/13,20:38:52,06,08,1, 11.9,1,1, 8.595, 10249.817, 390.244, 52829.593 23/05/13,20:38:52,07,08,1, 11.9,1,1, 8.595, 10249.815, 390.201, 52829.552 23/05/13,20:38:52,08,08,1, 11.9,1,1, 8.595, 10249.799, 390.193, 52829.587 23/05/13,20:38:52,09,08,1, 11.9,1,1, 8.595, 10249.798, 390.163, 52829.557 23/05/13,20:38:52,10,08,1, 11.9,1,1, 8.595, 10249.799, 390.144, 52829.570 23/05/13,20:38:52,11,08,1, 11.9,1,1, 8.595, 10249.787, 390.124, 52829.563 23/05/13,20:38:52,12,08,1, 11.9,1,1, 8.595, 10249.756, 390.085, 52829.570 23/05/13,20:38:52,13,08,1, 11.9,1,1, 8.595, 10249.760, 390.049, 52829.501 23/05/13,20:38:52,14,08,1, 11.9,1,1, 8.595, 10249.764, 390.041, 52829.511 23/05/13,20:38:52,15,08,1, 11.9,1,1, 8.595, 10249.717, 390.014, 52829.515 23/05/13,20:38:52,16,08,1, 11.9,1,1, 8.595, 10249.738, 389.975, 52829.403 23/05/13,20:38:52,17,08,1, 11.9,1,1, 8.595, 10249.685, 389.956, 52829.520 23/05/13,20:38:52,18,08,1, 11.9,1,1, 8.595, 10249.698, 389.922, 52829.539 23/05/13,20:38:52,19,08,1, 11.9,1,1, 8.595, 10249.692, 389.882, 52829.500 23/05/13,20:38:53,00,08,1, 11.9,1,1, 8.596, 10249.692, 389.882, 52829.500 23/05/13,20:38:53,01,08,1, 11.9,1,1, 8.596, 10249.662, 389.832, 52829.454 23/05/13,20:38:53,02,08,1, 11.9,1,1, 8.596, 10249.638, 389.806, 52829.439 23/05/13,20:38:53,03,08,1, 11.9,1,1, 8.596, 10249.661, 389.777, 52829.469 23/05/13,20:38:53,04,08,1, 11.9,1,1, 8.596, 10249.654, 389.723, 52829.418 23/05/13,20:38:53,05,08,1, 11.9,1,1, 8.596, 10249.625, 389.727, 52829.433 23/05/13,20:38:53,06,08,1, 11.9,1,1, 8.596, 10249.619, 389.706, 52829.408 23/05/13,20:38:53,07,08,1, 11.9,1,1, 8.596, 10249.600, 389.671, 52829.373 23/05/13,20:38:53,08,08,1, 11.9,1,1, 8.596, 10249.605, 389.634, 52829.359 23/05/13,20:38:53,09,08,1, 11.9,1,1, 8.596, 10249.586, 389.583, 52829.349 23/05/13,20:38:53,10,08,1, 11.9,1,1, 8.596, 10249.579, 389.564, 52829.340 23/05/13,20:38:53,11,08,1, 11.9,1,1, 8.596, 10249.561, 389.533, 52829.354 23/05/13,20:38:53,12,08,1, 11.9,1,1, 8.596, 10249.557, 389.506, 52829.313 23/05/13,20:38:53,13,08,1, 11.9,1,1, 8.596, 10249.540, 389.462, 52829.307 23/05/13,20:38:53,14,08,1, 11.9,1,1, 8.596, 10249.535, 389.463, 52829.336 23/05/13,20:38:53,15,08,1, 11.9,1,1, 8.596, 10249.538, 389.414, 52829.259 23/05/13,20:38:53,16,08,1, 11.9,1,1, 8.596, 10249.508, 389.408, 52829.252 23/05/13,20:38:53,17,08,1, 11.9,1,1, 8.596, 10249.496, 389.361, 52829.273 23/05/13,20:38:53,18,08,1, 11.9,1,1, 8.596, 10249.493, 389.367, 52829.262 23/05/13,20:38:53,19,08,1, 11.9,1,1, 8.596, 10249.492, 389.322, 52829.248 23/05/13,20:38:54,00,08,1, 11.9,1,1, 8.596, 10249.484, 389.322, 52829.248 23/05/13,20:38:54,01,08,1, 11.9,1,1, 8.596, 10249.460, 389.284, 52829.247 23/05/13,20:38:54,02,08,1, 11.9,1,1, 8.596, 10249.444, 389.231, 52829.195 23/05/13,20:38:54,03,08,1, 11.9,1,1, 8.596, 10249.441, 389.204, 52829.228 23/05/13,20:38:54,04,08,1, 11.9,1,1, 8.596, 10249.419, 389.195, 52829.157 23/05/13,20:38:54,05,08,1, 11.9,1,1, 8.596, 10249.407, 389.136, 52829.173 23/05/13,20:38:54,06,08,1, 11.9,1,1, 8.596, 10249.412, 389.144, 52829.141 23/05/13,20:38:54,07,08,1, 11.9,1,1, 8.596, 10249.381, 389.086, 52829.126 23/05/13,20:38:54,08,08,1, 11.9,1,1, 8.596, 10249.384, 389.068, 52829.077 23/05/13,20:38:54,09,08,1, 11.9,1,1, 8.596, 10249.376, 389.036, 52829.090 23/05/13,20:38:54,10,08,1, 11.9,1,1, 8.596, 10249.359, 389.002, 52829.094 23/05/13,20:38:54,11,08,1, 11.9,1,1, 8.596, 10249.366, 388.979, 52829.129 23/05/13,20:38:54,12,08,1, 11.9,1,1, 8.596, 10249.374, 388.969, 52829.080 23/05/13,20:38:54,13,08,1, 11.9,1,1, 8.596, 10249.373, 388.939, 52829.119 23/05/13,20:38:54,14,08,1, 11.9,1,1, 8.596, 10249.327, 388.919, 52829.111 23/05/13,20:38:54,15,08,1, 11.9,1,1, 8.596, 10249.346, 388.892, 52829.040 23/05/13,20:38:54,16,08,1, 11.9,1,1, 8.596, 10249.318, 388.859, 52829.041 23/05/13,20:38:54,17,08,1, 11.9,1,1, 8.596, 10249.275, 388.834, 52829.040 23/05/13,20:38:54,18,08,1, 11.9,1,1, 8.596, 10249.293, 388.830, 52828.990 23/05/13,20:38:54,19,08,1, 11.9,1,1, 8.596, 10249.292, 388.781, 52829.014 23/05/13,20:38:55,00,08,1, 11.9,1,1, 8.596, 10249.292, 388.781, 52829.014 23/05/13,20:38:55,01,08,1, 11.9,1,1, 8.596, 10249.286, 388.742, 52829.037 23/05/13,20:38:55,02,08,1, 11.9,1,1, 8.596, 10249.251, 388.708, 52829.049 23/05/13,20:38:55,03,08,1, 11.9,1,1, 8.596, 10249.251, 388.643, 52828.925 23/05/13,20:38:55,04,08,1, 11.9,1,1, 8.596, 10249.258, 388.664, 52828.935 23/05/13,20:38:55,05,08,1, 11.9,1,1, 8.596, 10249.211, 388.604, 52828.936 23/05/13,20:38:55,06,08,1, 11.9,1,1, 8.596, 10249.216, 388.602, 52828.945 23/05/13,20:38:55,07,08,1, 11.9,1,1, 8.596, 10249.218, 388.597, 52828.934 23/05/13,20:38:55,08,08,1, 11.9,1,1, 8.596, 10249.210, 388.543, 52828.910 23/05/13,20:38:55,09,08,1, 11.9,1,1, 8.596, 10249.183, 388.527, 52828.901 23/05/13,20:38:55,10,08,1, 11.9,1,1, 8.596, 10249.206, 388.471, 52828.885 23/05/13,20:38:55,11,08,1, 11.9,1,1, 8.596, 10249.194, 388.439, 52828.827 23/05/13,20:38:55,12,08,1, 11.9,1,1, 8.596, 10249.169, 388.407, 52828.879 23/05/13,20:38:55,13,08,1, 11.9,1,1, 8.596, 10249.189, 388.390, 52828.841 23/05/13,20:38:55,14,08,1, 11.9,1,1, 8.596, 10249.164, 388.367, 52828.847 23/05/13,20:38:55,15,08,1, 11.9,1,1, 8.596, 10249.141, 388.357, 52828.842 23/05/13,20:38:55,16,08,1, 11.9,1,1, 8.596, 10249.134, 388.317, 52828.840 23/05/13,20:38:55,17,08,1, 11.9,1,1, 8.596, 10249.130, 388.290, 52828.783 23/05/13,20:38:55,18,08,1, 11.9,1,1, 8.596, 10249.125, 388.277, 52828.818 23/05/13,20:38:55,19,08,1, 11.9,1,1, 8.596, 10249.086, 388.262, 52828.789 23/05/13,20:38:56,00,08,1, 11.9,1,1, 8.593, 10249.083, 388.262, 52828.789 23/05/13,20:38:56,01,08,1, 11.9,1,1, 8.593, 10249.112, 388.218, 52828.770 23/05/13,20:38:56,02,08,1, 11.9,1,1, 8.593, 10249.100, 388.181, 52828.765 23/05/13,20:38:56,03,08,1, 11.9,1,1, 8.593, 10249.078, 388.159, 52828.760 23/05/13,20:38:56,04,08,1, 11.9,1,1, 8.593, 10249.073, 388.150, 52828.735 23/05/13,20:38:56,05,08,1, 11.9,1,1, 8.593, 10249.047, 388.085, 52828.705 23/05/13,20:38:56,06,08,1, 11.9,1,1, 8.593, 10249.059, 388.072, 52828.738 23/05/13,20:38:56,07,08,1, 11.9,1,1, 8.593, 10249.017, 388.053, 52828.680 23/05/13,20:38:56,08,08,1, 11.9,1,1, 8.593, 10249.027, 388.026, 52828.707 23/05/13,20:38:56,09,08,1, 11.9,1,1, 8.593, 10249.021, 387.993, 52828.716 23/05/13,20:38:56,10,08,1, 11.9,1,1, 8.593, 10249.023, 387.981, 52828.673 23/05/13,20:38:56,11,08,1, 11.9,1,1, 8.593, 10249.001, 387.978, 52828.658 23/05/13,20:38:56,12,08,1, 11.9,1,1, 8.593, 10249.006, 387.930, 52828.630 23/05/13,20:38:56,13,08,1, 11.9,1,1, 8.593, 10248.979, 387.918, 52828.610 23/05/13,20:38:56,14,08,1, 11.9,1,1, 8.593, 10248.972, 387.876, 52828.645 23/05/13,20:38:56,15,08,1, 11.9,1,1, 8.593, 10248.958, 387.841, 52828.607 23/05/13,20:38:56,16,08,1, 11.9,1,1, 8.593, 10248.943, 387.818, 52828.613 23/05/13,20:38:56,17,08,1, 11.9,1,1, 8.593, 10248.909, 387.786, 52828.588 23/05/13,20:38:56,18,08,1, 11.9,1,1, 8.593, 10248.924, 387.771, 52828.592 23/05/13,20:38:56,19,08,1, 11.9,1,1, 8.593, 10248.922, 387.728, 52828.552 23/05/13,20:38:57,00,08,1, 11.9,1,1, 8.597, 10248.916, 387.728, 52828.552 23/05/13,20:38:57,01,08,1, 11.9,1,1, 8.597, 10248.896, 387.684, 52828.533 23/05/13,20:38:57,02,08,1, 11.9,1,1, 8.597, 10248.857, 387.670, 52828.641 23/05/13,20:38:57,03,08,1, 11.9,1,1, 8.597, 10248.845, 387.664, 52828.598 23/05/13,20:38:57,04,08,1, 11.9,1,1, 8.597, 10248.835, 387.629, 52828.560 23/05/13,20:38:57,05,08,1, 11.9,1,1, 8.597, 10248.823, 387.600, 52828.598 23/05/13,20:38:57,06,08,1, 11.9,1,1, 8.597, 10248.834, 387.575, 52828.564 23/05/13,20:38:57,07,08,1, 11.9,1,1, 8.597, 10248.805, 387.578, 52828.515 23/05/13,20:38:57,08,08,1, 11.9,1,1, 8.597, 10248.790, 387.538, 52828.549 23/05/13,20:38:57,09,08,1, 11.9,1,1, 8.597, 10248.783, 387.498, 52828.527 23/05/13,20:38:57,10,08,1, 11.9,1,1, 8.597, 10248.774, 387.475, 52828.533 23/05/13,20:38:57,11,08,1, 11.9,1,1, 8.597, 10248.768, 387.450, 52828.488 23/05/13,20:38:57,12,08,1, 11.9,1,1, 8.597, 10248.754, 387.415, 52828.517 23/05/13,20:38:57,13,08,1, 11.9,1,1, 8.597, 10248.724, 387.405, 52828.493 23/05/13,20:38:57,14,08,1, 11.9,1,1, 8.597, 10248.732, 387.364, 52828.469 23/05/13,20:38:57,15,08,1, 11.9,1,1, 8.597, 10248.680, 387.348, 52828.465 23/05/13,20:38:57,16,08,1, 11.9,1,1, 8.597, 10248.685, 387.306, 52828.496 23/05/13,20:38:57,17,08,1, 11.9,1,1, 8.597, 10248.657, 387.289, 52828.431 23/05/13,20:38:57,18,08,1, 11.9,1,1, 8.597, 10248.655, 387.251, 52828.410 23/05/13,20:38:57,19,08,1, 11.9,1,1, 8.597, 10248.653, 387.257, 52828.439 23/05/13,20:38:58,00,08,1, 11.9,1,1, 8.596, 10248.649, 387.257, 52828.439 23/05/13,20:38:58,01,08,1, 11.9,1,1, 8.596, 10248.609, 387.175, 52828.404 23/05/13,20:38:58,02,08,1, 11.9,1,1, 8.596, 10248.593, 387.128, 52828.423 23/05/13,20:38:58,03,08,1, 11.9,1,1, 8.596, 10248.569, 387.131, 52828.376 23/05/13,20:38:58,04,08,1, 11.9,1,1, 8.596, 10248.552, 387.076, 52828.379 23/05/13,20:38:58,05,08,1, 11.9,1,1, 8.596, 10248.554, 387.085, 52828.356 23/05/13,20:38:58,06,08,1, 11.9,1,1, 8.596, 10248.519, 387.047, 52828.331 23/05/13,20:38:58,07,08,1, 11.9,1,1, 8.596, 10248.495, 387.026, 52828.314 23/05/13,20:38:58,08,08,1, 11.9,1,1, 8.596, 10248.485, 387.021, 52828.349 23/05/13,20:38:58,09,08,1, 11.9,1,1, 8.596, 10248.475, 386.969, 52828.288 23/05/13,20:38:58,10,08,1, 11.9,1,1, 8.596, 10248.417, 386.937, 52828.284 23/05/13,20:38:58,11,08,1, 11.9,1,1, 8.596, 10248.433, 386.915, 52828.280 23/05/13,20:38:58,12,08,1, 11.9,1,1, 8.596, 10248.407, 386.921, 52828.262 23/05/13,20:38:58,13,08,1, 11.9,1,1, 8.596, 10248.403, 386.862, 52828.321 23/05/13,20:38:58,14,08,1, 11.9,1,1, 8.596, 10248.371, 386.832, 52828.254 23/05/13,20:38:58,15,08,1, 11.9,1,1, 8.596, 10248.358, 386.835, 52828.267 23/05/13,20:38:58,16,08,1, 11.9,1,1, 8.596, 10248.347, 386.782, 52828.274 23/05/13,20:38:58,17,08,1, 11.9,1,1, 8.596, 10248.305, 386.771, 52828.271 23/05/13,20:38:58,18,08,1, 11.9,1,1, 8.596, 10248.261, 386.749, 52828.235 23/05/13,20:38:58,19,08,1, 11.9,1,1, 8.596, 10248.292, 386.717, 52828.226 23/05/13,20:38:59,00,07,1, 11.9,1,1, 8.593, 10248.290, 386.717, 52828.226 23/05/13,20:38:59,01,07,1, 11.9,1,1, 8.593, 10248.238, 386.652, 52828.236 23/05/13,20:38:59,02,07,1, 11.9,1,1, 8.593, 10248.211, 386.637, 52828.211 23/05/13,20:38:59,03,07,1, 11.9,1,1, 8.593, 10248.198, 386.607, 52828.185 23/05/13,20:38:59,04,07,1, 11.9,1,1, 8.593, 10248.183, 386.616, 52828.188 23/05/13,20:38:59,05,07,1, 11.9,1,1, 8.593, 10248.155, 386.583, 52828.189 23/05/13,20:38:59,06,07,1, 11.9,1,1, 8.593, 10248.156, 386.556, 52828.132 23/05/13,20:38:59,07,07,1, 11.9,1,1, 8.593, 10248.124, 386.536, 52828.124 23/05/13,20:38:59,08,07,1, 11.9,1,1, 8.593, 10248.094, 386.506, 52828.145 23/05/13,20:38:59,09,07,1, 11.9,1,1, 8.593, 10248.055, 386.485, 52828.103 23/05/13,20:38:59,10,07,1, 11.9,1,1, 8.593, 10248.039, 386.454, 52828.126 23/05/13,20:38:59,11,07,1, 11.9,1,1, 8.593, 10248.017, 386.451, 52828.091 23/05/13,20:38:59,12,07,1, 11.9,1,1, 8.593, 10248.037, 386.391, 52828.092 23/05/13,20:38:59,13,07,1, 11.9,1,1, 8.593, 10247.971, 386.364, 52828.064 23/05/13,20:38:59,14,07,1, 11.9,1,1, 8.593, 10247.958, 386.383, 52828.101 23/05/13,20:38:59,15,07,1, 11.9,1,1, 8.593, 10247.937, 386.329, 52828.080 23/05/13,20:38:59,16,07,1, 11.9,1,1, 8.593, 10247.913, 386.323, 52828.074 23/05/13,20:38:59,17,07,1, 11.9,1,1, 8.593, 10247.881, 386.298, 52828.063 23/05/13,20:38:59,18,07,1, 11.9,1,1, 8.593, 10247.852, 386.287, 52828.041 23/05/13,20:38:59,19,07,1, 11.9,1,1, 8.593, 10247.822, 386.237, 52828.017 23/05/13,20:39:00,00,07,1, 11.9,1,1, 8.596, 10247.815, 386.237, 52828.017 23/05/13,20:39:00,01,07,1, 11.9,1,1, 8.596, 10247.776, 386.195, 52827.995 23/05/13,20:39:00,02,07,1, 11.9,1,1, 8.596, 10247.757, 386.151, 52827.955 23/05/13,20:39:00,03,07,1, 11.9,1,1, 8.596, 10247.733, 386.152, 52827.976 23/05/13,20:39:00,04,07,1, 11.9,1,1, 8.596, 10247.722, 386.119, 52827.995 23/05/13,20:39:00,05,07,1, 11.9,1,1, 8.596, 10247.700, 386.083, 52827.938 23/05/13,20:39:00,06,07,1, 11.9,1,1, 8.596, 10247.666, 386.060, 52827.917 23/05/13,20:39:00,07,07,1, 11.9,1,1, 8.596, 10247.625, 386.050, 52827.912 23/05/13,20:39:00,08,07,1, 11.9,1,1, 8.596, 10247.603, 386.009, 52827.891 23/05/13,20:39:00,09,07,1, 11.9,1,1, 8.596, 10247.596, 385.998, 52827.914 23/05/13,20:39:00,10,07,1, 11.9,1,1, 8.596, 10247.566, 385.968, 52827.900 23/05/13,20:39:00,11,07,1, 11.9,1,1, 8.596, 10247.533, 385.952, 52827.917 23/05/13,20:39:00,12,07,1, 11.9,1,1, 8.596, 10247.521, 385.921, 52827.942 23/05/13,20:39:00,13,07,1, 11.9,1,1, 8.596, 10247.486, 385.907, 52827.863 23/05/13,20:39:00,14,07,1, 11.9,1,1, 8.596, 10247.476, 385.866, 52827.813 23/05/13,20:39:00,15,07,1, 11.9,1,1, 8.596, 10247.423, 385.840, 52827.895 23/05/13,20:39:00,16,07,1, 11.9,1,1, 8.596, 10247.407, 385.827, 52827.783 23/05/13,20:39:00,17,07,1, 11.9,1,1, 8.596, 10247.389, 385.820, 52827.858 23/05/13,20:39:00,18,07,1, 11.9,1,1, 8.596, 10247.344, 385.785, 52827.770 23/05/13,20:39:00,19,07,1, 11.9,1,1, 8.596, 10247.317, 385.770, 52827.825 23/05/13,20:39:01,00,07,1, 11.9,1,1, 8.595, 10247.314, 385.770, 52827.825 23/05/13,20:39:01,01,07,1, 11.9,1,1, 8.595, 10247.281, 385.708, 52827.749 23/05/13,20:39:01,02,07,1, 11.9,1,1, 8.595, 10247.256, 385.685, 52827.762 23/05/13,20:39:01,03,07,1, 11.9,1,1, 8.595, 10247.230, 385.663, 52827.753 23/05/13,20:39:01,04,07,1, 11.9,1,1, 8.595, 10247.197, 385.677, 52827.740 23/05/13,20:39:01,05,07,1, 11.9,1,1, 8.595, 10247.177, 385.662, 52827.732 23/05/13,20:39:01,06,07,1, 11.9,1,1, 8.595, 10247.147, 385.613, 52827.709 23/05/13,20:39:01,07,07,1, 11.9,1,1, 8.595, 10247.116, 385.615, 52827.734 23/05/13,20:39:01,08,07,1, 11.9,1,1, 8.595, 10247.104, 385.577, 52827.690 23/05/13,20:39:01,09,07,1, 11.9,1,1, 8.595, 10247.051, 385.538, 52827.732 23/05/13,20:39:01,10,07,1, 11.9,1,1, 8.595, 10247.039, 385.491, 52827.688 23/05/13,20:39:01,11,07,1, 11.9,1,1, 8.595, 10247.022, 385.486, 52827.680 23/05/13,20:39:01,12,07,1, 11.9,1,1, 8.595, 10246.991, 385.479, 52827.716 23/05/13,20:39:01,13,07,1, 11.9,1,1, 8.595, 10246.975, 385.429, 52827.667 23/05/13,20:39:01,14,07,1, 11.9,1,1, 8.595, 10246.942, 385.418, 52827.696 23/05/13,20:39:01,15,07,1, 11.9,1,1, 8.595, 10246.925, 385.404, 52827.640 23/05/13,20:39:01,16,07,1, 11.9,1,1, 8.595, 10246.897, 385.365, 52827.652 23/05/13,20:39:01,17,07,1, 11.9,1,1, 8.595, 10246.856, 385.348, 52827.684 23/05/13,20:39:01,18,07,1, 11.9,1,1, 8.595, 10246.868, 385.321, 52827.626 23/05/13,20:39:01,19,07,1, 11.9,1,1, 8.595, 10246.820, 385.285, 52827.613 23/05/13,20:39:02,00,07,1, 11.9,1,1, 8.597, 10246.813, 385.285, 52827.613 23/05/13,20:39:02,01,07,1, 11.9,1,1, 8.597, 10246.752, 385.248, 52827.604 23/05/13,20:39:02,02,07,1, 11.9,1,1, 8.597, 10246.735, 385.236, 52827.579 23/05/13,20:39:02,03,07,1, 11.9,1,1, 8.597, 10246.699, 385.214, 52827.539 23/05/13,20:39:02,04,07,1, 11.9,1,1, 8.597, 10246.678, 385.176, 52827.624 23/05/13,20:39:02,05,07,1, 11.9,1,1, 8.597, 10246.673, 385.145, 52827.544 23/05/13,20:39:02,06,07,1, 11.9,1,1, 8.597, 10246.644, 385.123, 52827.593 23/05/13,20:39:02,07,07,1, 11.9,1,1, 8.597, 10246.603, 385.127, 52827.555 23/05/13,20:39:02,08,07,1, 11.9,1,1, 8.597, 10246.575, 385.087, 52827.569 23/05/13,20:39:02,09,07,1, 11.9,1,1, 8.597, 10246.560, 385.086, 52827.497 23/05/13,20:39:02,10,07,1, 11.9,1,1, 8.597, 10246.509, 385.062, 52827.527 23/05/13,20:39:02,11,07,1, 11.9,1,1, 8.597, 10246.506, 385.034, 52827.509 23/05/13,20:39:02,12,07,1, 11.9,1,1, 8.597, 10246.480, 385.008, 52827.487 23/05/13,20:39:02,13,07,1, 11.9,1,1, 8.597, 10246.463, 384.976, 52827.518 23/05/13,20:39:02,14,07,1, 11.9,1,1, 8.597, 10246.411, 384.935, 52827.519 23/05/13,20:39:02,15,07,1, 11.9,1,1, 8.597, 10246.403, 384.931, 52827.467 23/05/13,20:39:02,16,07,1, 11.9,1,1, 8.597, 10246.335, 384.920, 52827.451 23/05/13,20:39:02,17,07,1, 11.9,1,1, 8.597, 10246.337, 384.879, 52827.454 23/05/13,20:39:02,18,07,1, 11.9,1,1, 8.597, 10246.336, 384.861, 52827.471 23/05/13,20:39:02,19,07,1, 11.9,1,1, 8.597, 10246.277, 384.853, 52827.478 23/05/13,20:39:03,00,08,1, 11.9,1,1, 8.594, 10246.271, 384.853, 52827.478 23/05/13,20:39:03,01,08,1, 11.9,1,1, 8.594, 10246.258, 384.798, 52827.423 23/05/13,20:39:03,02,08,1, 11.9,1,1, 8.594, 10246.209, 384.787, 52827.472 23/05/13,20:39:03,03,08,1, 11.9,1,1, 8.594, 10246.193, 384.779, 52827.422 23/05/13,20:39:03,04,08,1, 11.9,1,1, 8.594, 10246.180, 384.734, 52827.451 23/05/13,20:39:03,05,08,1, 11.9,1,1, 8.594, 10246.142, 384.710, 52827.428 23/05/13,20:39:03,06,08,1, 11.9,1,1, 8.594, 10246.111, 384.718, 52827.415 23/05/13,20:39:03,07,08,1, 11.9,1,1, 8.594, 10246.082, 384.682, 52827.379 23/05/13,20:39:03,08,08,1, 11.9,1,1, 8.594, 10246.078, 384.672, 52827.421 23/05/13,20:39:03,09,08,1, 11.9,1,1, 8.594, 10246.039, 384.628, 52827.387 23/05/13,20:39:03,10,08,1, 11.9,1,1, 8.594, 10246.010, 384.604, 52827.382 23/05/13,20:39:03,11,08,1, 11.9,1,1, 8.594, 10245.995, 384.610, 52827.432 23/05/13,20:39:03,12,08,1, 11.9,1,1, 8.594, 10245.968, 384.575, 52827.326 23/05/13,20:39:03,13,08,1, 11.9,1,1, 8.594, 10245.959, 384.570, 52827.290 23/05/13,20:39:03,14,08,1, 11.9,1,1, 8.594, 10245.912, 384.544, 52827.325 23/05/13,20:39:03,15,08,1, 11.9,1,1, 8.594, 10245.891, 384.511, 52827.314 23/05/13,20:39:03,16,08,1, 11.9,1,1, 8.594, 10245.858, 384.516, 52827.306 23/05/13,20:39:03,17,08,1, 11.9,1,1, 8.594, 10245.854, 384.480, 52827.265 23/05/13,20:39:03,18,08,1, 11.9,1,1, 8.594, 10245.841, 384.437, 52827.271 23/05/13,20:39:03,19,08,1, 11.9,1,1, 8.594, 10245.806, 384.442, 52827.322 23/05/13,20:39:04,00,07,1, 11.9,1,1, 8.596, 10245.804, 384.442, 52827.322 23/05/13,20:39:04,01,07,1, 11.9,1,1, 8.596, 10245.739, 384.412, 52827.253 23/05/13,20:39:04,02,07,1, 11.9,1,1, 8.596, 10245.713, 384.367, 52827.273 23/05/13,20:39:04,03,07,1, 11.9,1,1, 8.596, 10245.716, 384.354, 52827.225 23/05/13,20:39:04,04,07,1, 11.9,1,1, 8.596, 10245.670, 384.353, 52827.233 23/05/13,20:39:04,05,07,1, 11.9,1,1, 8.596, 10245.677, 384.316, 52827.219 23/05/13,20:39:04,06,07,1, 11.9,1,1, 8.596, 10245.670, 384.292, 52827.199 23/05/13,20:39:04,07,07,1, 11.9,1,1, 8.596, 10245.613, 384.258, 52827.247 23/05/13,20:39:04,08,07,1, 11.9,1,1, 8.596, 10245.564, 384.263, 52827.206 23/05/13,20:39:04,09,07,1, 11.9,1,1, 8.596, 10245.572, 384.246, 52827.170 23/05/13,20:39:04,10,07,1, 11.9,1,1, 8.596, 10245.539, 384.220, 52827.197 23/05/13,20:39:04,11,07,1, 11.9,1,1, 8.596, 10245.487, 384.183, 52827.154 23/05/13,20:39:04,12,07,1, 11.9,1,1, 8.596, 10245.492, 384.156, 52827.170 23/05/13,20:39:04,13,07,1, 11.9,1,1, 8.596, 10245.469, 384.131, 52827.199 23/05/13,20:39:04,14,07,1, 11.9,1,1, 8.596, 10245.446, 384.109, 52827.164 23/05/13,20:39:04,15,07,1, 11.9,1,1, 8.596, 10245.425, 384.101, 52827.162 23/05/13,20:39:04,16,07,1, 11.9,1,1, 8.596, 10245.396, 384.085, 52827.176 23/05/13,20:39:04,17,07,1, 11.9,1,1, 8.596, 10245.337, 384.080, 52827.263 23/05/13,20:39:04,18,07,1, 11.9,1,1, 8.596, 10245.323, 384.041, 52827.113 23/05/13,20:39:04,19,07,1, 11.9,1,1, 8.596, 10245.275, 384.039, 52827.099 23/05/13,20:39:05,00,07,1, 11.9,1,1, 8.596, 10245.270, 384.039, 52827.099 23/05/13,20:39:05,01,07,1, 11.9,1,1, 8.596, 10245.255, 383.994, 52827.081 23/05/13,20:39:05,02,07,1, 11.9,1,1, 8.596, 10245.243, 383.978, 52827.119 23/05/13,20:39:05,03,07,1, 11.9,1,1, 8.596, 10245.199, 383.951, 52827.077 23/05/13,20:39:05,04,07,1, 11.9,1,1, 8.596, 10245.172, 383.929, 52827.089 23/05/13,20:39:05,05,07,1, 11.9,1,1, 8.596, 10245.159, 383.910, 52827.123 23/05/13,20:39:05,06,07,1, 11.9,1,1, 8.596, 10245.120, 383.881, 52827.083 23/05/13,20:39:05,07,07,1, 11.9,1,1, 8.596, 10245.089, 383.884, 52827.056 23/05/13,20:39:05,08,07,1, 11.9,1,1, 8.596, 10245.065, 383.851, 52827.060 23/05/13,20:39:05,09,07,1, 11.9,1,1, 8.596, 10245.035, 383.839, 52827.076 23/05/13,20:39:05,10,07,1, 11.9,1,1, 8.596, 10245.029, 383.810, 52827.024 23/05/13,20:39:05,11,07,1, 11.9,1,1, 8.596, 10245.000, 383.793, 52827.048 23/05/13,20:39:05,12,07,1, 11.9,1,1, 8.596, 10244.976, 383.780, 52827.034 23/05/13,20:39:05,13,07,1, 11.9,1,1, 8.596, 10244.950, 383.761, 52827.017 23/05/13,20:39:05,14,07,1, 11.9,1,1, 8.596, 10244.911, 383.749, 52827.010 23/05/13,20:39:05,15,07,1, 11.9,1,1, 8.596, 10244.876, 383.730, 52827.026 23/05/13,20:39:05,16,07,1, 11.9,1,1, 8.596, 10244.829, 383.712, 52826.940 23/05/13,20:39:05,17,07,1, 11.9,1,1, 8.596, 10244.836, 383.693, 52826.992 23/05/13,20:39:05,18,07,1, 11.9,1,1, 8.596, 10244.808, 383.652, 52826.941 23/05/13,20:39:05,19,07,1, 11.9,1,1, 8.596, 10244.781, 383.630, 52826.942 23/05/13,20:39:06,00,07,1, 11.9,1,1, 8.593, 10244.777, 383.630, 52826.942 23/05/13,20:39:06,01,07,1, 11.9,1,1, 8.593, 10244.726, 383.590, 52826.957 23/05/13,20:39:06,02,07,1, 11.9,1,1, 8.593, 10244.677, 383.579, 52826.978 23/05/13,20:39:06,03,07,1, 11.9,1,1, 8.593, 10244.682, 383.541, 52826.995 23/05/13,20:39:06,04,07,1, 11.9,1,1, 8.593, 10244.649, 383.564, 52826.964 23/05/13,20:39:06,05,07,1, 11.9,1,1, 8.593, 10244.592, 383.529, 52826.993 23/05/13,20:39:06,06,07,1, 11.9,1,1, 8.593, 10244.572, 383.494, 52826.955 23/05/13,20:39:06,07,07,1, 11.9,1,1, 8.593, 10244.539, 383.503, 52826.920 23/05/13,20:39:06,08,07,1, 11.9,1,1, 8.593, 10244.549, 383.478, 52826.963 23/05/13,20:39:06,09,07,1, 11.9,1,1, 8.593, 10244.512, 383.463, 52826.916 23/05/13,20:39:06,10,07,1, 11.9,1,1, 8.593, 10244.462, 383.423, 52826.895 23/05/13,20:39:06,11,07,1, 11.9,1,1, 8.593, 10244.416, 383.395, 52826.968 23/05/13,20:39:06,12,07,1, 11.9,1,1, 8.593, 10244.413, 383.400, 52826.900 23/05/13,20:39:06,13,07,1, 11.9,1,1, 8.593, 10244.369, 383.367, 52826.912 23/05/13,20:39:06,14,07,1, 11.9,1,1, 8.593, 10244.358, 383.372, 52826.898 23/05/13,20:39:06,15,07,1, 11.9,1,1, 8.593, 10244.330, 383.328, 52826.877 23/05/13,20:39:06,16,07,1, 11.9,1,1, 8.593, 10244.284, 383.315, 52826.896 23/05/13,20:39:06,17,07,1, 11.9,1,1, 8.593, 10244.259, 383.275, 52826.845 23/05/13,20:39:06,18,07,1, 11.9,1,1, 8.593, 10244.226, 383.302, 52826.860 23/05/13,20:39:06,19,07,1, 11.9,1,1, 8.593, 10244.204, 383.255, 52826.855 23/05/13,20:39:07,00,07,1, 11.9,1,1, 8.594, 10244.201, 383.255, 52826.855 23/05/13,20:39:07,01,07,1, 11.9,1,1, 8.594, 10244.158, 383.230, 52826.869 23/05/13,20:39:07,02,07,1, 11.9,1,1, 8.594, 10244.120, 383.207, 52826.797 23/05/13,20:39:07,03,07,1, 11.9,1,1, 8.594, 10244.085, 383.173, 52826.813 23/05/13,20:39:07,04,07,1, 11.9,1,1, 8.594, 10244.058, 383.140, 52826.801 23/05/13,20:39:07,05,07,1, 11.9,1,1, 8.594, 10244.022, 383.135, 52826.801 23/05/13,20:39:07,06,07,1, 11.9,1,1, 8.594, 10243.996, 383.114, 52826.834 23/05/13,20:39:07,07,07,1, 11.9,1,1, 8.594, 10243.965, 383.096, 52826.787 23/05/13,20:39:07,08,07,1, 11.9,1,1, 8.594, 10243.949, 383.067, 52826.804 23/05/13,20:39:07,09,07,1, 11.9,1,1, 8.594, 10243.904, 383.053, 52826.821 23/05/13,20:39:07,10,07,1, 11.9,1,1, 8.594, 10243.884, 383.044, 52826.743 23/05/13,20:39:07,11,07,1, 11.9,1,1, 8.594, 10243.842, 383.036, 52826.773 23/05/13,20:39:07,12,07,1, 11.9,1,1, 8.594, 10243.806, 383.006, 52826.762 23/05/13,20:39:07,13,07,1, 11.9,1,1, 8.594, 10243.813, 382.976, 52826.688 23/05/13,20:39:07,14,07,1, 11.9,1,1, 8.594, 10243.751, 382.955, 52826.750 23/05/13,20:39:07,15,07,1, 11.9,1,1, 8.594, 10243.751, 382.936, 52826.723 23/05/13,20:39:07,16,07,1, 11.9,1,1, 8.594, 10243.728, 382.915, 52826.727 23/05/13,20:39:07,17,07,1, 11.9,1,1, 8.594, 10243.679, 382.872, 52826.677 23/05/13,20:39:07,18,07,1, 11.9,1,1, 8.594, 10243.665, 382.898, 52826.744 23/05/13,20:39:07,19,07,1, 11.9,1,1, 8.594, 10243.624, 382.861, 52826.614 23/05/13,20:39:08,00,07,1, 11.9,1,1, 8.594, 10243.617, 382.861, 52826.614 23/05/13,20:39:08,01,07,1, 11.9,1,1, 8.594, 10243.607, 382.811, 52826.722 23/05/13,20:39:08,02,07,1, 11.9,1,1, 8.594, 10243.572, 382.800, 52826.687 23/05/13,20:39:08,03,07,1, 11.9,1,1, 8.594, 10243.527, 382.791, 52826.679 23/05/13,20:39:08,04,07,1, 11.9,1,1, 8.594, 10243.507, 382.762, 52826.673 23/05/13,20:39:08,05,07,1, 11.9,1,1, 8.594, 10243.465, 382.739, 52826.790 23/05/13,20:39:08,06,07,1, 11.9,1,1, 8.594, 10243.435, 382.718, 52826.703 23/05/13,20:39:08,07,07,1, 11.9,1,1, 8.594, 10243.378, 382.676, 52826.662 23/05/13,20:39:08,08,07,1, 11.9,1,1, 8.594, 10243.367, 382.646, 52826.659 23/05/13,20:39:08,09,07,1, 11.9,1,1, 8.594, 10243.347, 382.638, 52826.638 23/05/13,20:39:08,10,07,1, 11.9,1,1, 8.594, 10243.323, 382.617, 52826.630 23/05/13,20:39:08,11,07,1, 11.9,1,1, 8.594, 10243.301, 382.602, 52826.625 23/05/13,20:39:08,12,07,1, 11.9,1,1, 8.594, 10243.277, 382.588, 52826.594 23/05/13,20:39:08,13,07,1, 11.9,1,1, 8.594, 10243.249, 382.566, 52826.608 23/05/13,20:39:08,14,07,1, 11.9,1,1, 8.594, 10243.211, 382.551, 52826.575 23/05/13,20:39:08,15,07,1, 11.9,1,1, 8.594, 10243.182, 382.527, 52826.629 23/05/13,20:39:08,16,07,1, 11.9,1,1, 8.594, 10243.180, 382.492, 52826.610 23/05/13,20:39:08,17,07,1, 11.9,1,1, 8.594, 10243.126, 382.479, 52826.652 23/05/13,20:39:08,18,07,1, 11.9,1,1, 8.594, 10243.109, 382.455, 52826.512 23/05/13,20:39:08,19,07,1, 11.9,1,1, 8.594, 10243.058, 382.451, 52826.544 23/05/13,20:39:09,00,07,1, 11.9,1,1, 8.592, 10243.050, 382.451, 52826.544 23/05/13,20:39:09,01,07,1, 11.9,1,1, 8.592, 10243.007, 382.391, 52826.542 23/05/13,20:39:09,02,07,1, 11.9,1,1, 8.592, 10242.990, 382.389, 52826.541 23/05/13,20:39:09,03,07,1, 11.9,1,1, 8.592, 10242.964, 382.337, 52826.536 23/05/13,20:39:09,04,07,1, 11.9,1,1, 8.592, 10242.931, 382.331, 52826.566 23/05/13,20:39:09,05,07,1, 11.9,1,1, 8.592, 10242.907, 382.314, 52826.575 23/05/13,20:39:09,06,07,1, 11.9,1,1, 8.592, 10242.858, 382.274, 52826.458 23/05/13,20:39:09,07,07,1, 11.9,1,1, 8.592, 10242.830, 382.267, 52826.461 23/05/13,20:39:09,08,07,1, 11.9,1,1, 8.592, 10242.792, 382.245, 52826.507 23/05/13,20:39:09,09,07,1, 11.9,1,1, 8.592, 10242.764, 382.236, 52826.503 23/05/13,20:39:09,10,07,1, 11.9,1,1, 8.592, 10242.733, 382.191, 52826.507 23/05/13,20:39:09,11,07,1, 11.9,1,1, 8.592, 10242.691, 382.170, 52826.498 23/05/13,20:39:09,12,07,1, 11.9,1,1, 8.592, 10242.669, 382.141, 52826.449 23/05/13,20:39:09,13,07,1, 11.9,1,1, 8.592, 10242.652, 382.136, 52826.446 23/05/13,20:39:09,14,07,1, 11.9,1,1, 8.592, 10242.623, 382.117, 52826.399 23/05/13,20:39:09,15,07,1, 11.9,1,1, 8.592, 10242.565, 382.093, 52826.406 23/05/13,20:39:09,16,07,1, 11.9,1,1, 8.592, 10242.561, 382.085, 52826.439 23/05/13,20:39:09,17,07,1, 11.9,1,1, 8.592, 10242.544, 382.074, 52826.409 23/05/13,20:39:09,18,07,1, 11.9,1,1, 8.592, 10242.486, 382.041, 52826.462 23/05/13,20:39:09,19,07,1, 11.9,1,1, 8.592, 10242.468, 382.031, 52826.423 23/05/13,20:39:10,00,07,1, 11.9,1,1, 8.593, 10242.466, 382.031, 52826.423 23/05/13,20:39:10,01,07,1, 11.9,1,1, 8.593, 10242.375, 381.980, 52826.445 23/05/13,20:39:10,02,07,1, 11.9,1,1, 8.593, 10242.375, 381.968, 52826.440 23/05/13,20:39:10,03,07,1, 11.9,1,1, 8.593, 10242.355, 381.925, 52826.376 23/05/13,20:39:10,04,07,1, 11.9,1,1, 8.593, 10242.338, 381.929, 52826.404 23/05/13,20:39:10,05,07,1, 11.9,1,1, 8.593, 10242.281, 381.895, 52826.380 23/05/13,20:39:10,06,07,1, 11.9,1,1, 8.593, 10242.255, 381.875, 52826.385 23/05/13,20:39:10,07,07,1, 11.9,1,1, 8.593, 10242.218, 381.850, 52826.372 23/05/13,20:39:10,08,07,1, 11.9,1,1, 8.593, 10242.208, 381.814, 52826.362 23/05/13,20:39:10,09,07,1, 11.9,1,1, 8.593, 10242.167, 381.799, 52826.311 23/05/13,20:39:10,10,07,1, 11.9,1,1, 8.593, 10242.130, 381.781, 52826.368 23/05/13,20:39:10,11,07,1, 11.9,1,1, 8.593, 10242.076, 381.771, 52826.332 23/05/13,20:39:10,12,07,1, 11.9,1,1, 8.593, 10242.077, 381.742, 52826.340 23/05/13,20:39:10,13,07,1, 11.9,1,1, 8.593, 10242.025, 381.753, 52826.341 23/05/13,20:39:10,14,07,1, 11.9,1,1, 8.593, 10241.998, 381.702, 52826.164 23/05/13,20:39:10,15,07,1, 11.9,1,1, 8.593, 10241.978, 381.691, 52826.413 23/05/13,20:39:10,16,07,1, 11.9,1,1, 8.593, 10241.967, 381.675, 52826.333 23/05/13,20:39:10,17,07,1, 11.9,1,1, 8.593, 10241.909, 381.656, 52826.311 23/05/13,20:39:10,18,07,1, 11.9,1,1, 8.593, 10241.892, 381.640, 52826.342 23/05/13,20:39:10,19,07,1, 11.9,1,1, 8.593, 10241.857, 381.596, 52826.291 23/05/13,20:39:11,00,07,1, 11.9,1,1, 8.590, 10241.857, 381.596, 52826.291 23/05/13,20:39:11,01,07,1, 11.9,1,1, 8.590, 10241.804, 381.552, 52826.230 23/05/13,20:39:11,02,07,1, 11.9,1,1, 8.590, 10241.781, 381.581, 52826.252 23/05/13,20:39:11,03,07,1, 11.9,1,1, 8.590, 10241.756, 381.534, 52826.246 23/05/13,20:39:11,04,07,1, 11.9,1,1, 8.590, 10241.714, 381.545, 52826.243 23/05/13,20:39:11,05,07,1, 11.9,1,1, 8.590, 10241.706, 381.521, 52826.238 23/05/13,20:39:11,06,07,1, 11.9,1,1, 8.590, 10241.655, 381.497, 52826.251 23/05/13,20:39:11,07,07,1, 11.9,1,1, 8.590, 10241.599, 381.515, 52826.259 23/05/13,20:39:11,08,07,1, 11.9,1,1, 8.590, 10241.606, 381.472, 52826.210 23/05/13,20:39:11,09,07,1, 11.9,1,1, 8.590, 10241.542, 381.444, 52826.224 23/05/13,20:39:11,10,07,1, 11.9,1,1, 8.590, 10241.549, 381.425, 52826.172 23/05/13,20:39:11,11,07,1, 11.9,1,1, 8.590, 10241.505, 381.414, 52826.192 23/05/13,20:39:11,12,07,1, 11.9,1,1, 8.590, 10241.470, 381.381, 52826.210 23/05/13,20:39:11,13,07,1, 11.9,1,1, 8.590, 10241.455, 381.386, 52826.226 23/05/13,20:39:11,14,07,1, 11.9,1,1, 8.590, 10241.405, 381.352, 52826.183 23/05/13,20:39:11,15,07,1, 11.9,1,1, 8.590, 10241.369, 381.344, 52826.199 23/05/13,20:39:11,16,07,1, 11.9,1,1, 8.590, 10241.341, 381.354, 52826.179 23/05/13,20:39:11,17,07,1, 11.9,1,1, 8.590, 10241.318, 381.303, 52826.193 23/05/13,20:39:11,18,07,1, 11.9,1,1, 8.590, 10241.276, 381.284, 52826.160 23/05/13,20:39:11,19,07,1, 11.9,1,1, 8.590, 10241.260, 381.295, 52826.142 23/05/13,20:39:12,00,07,1, 11.8,1,1, 8.594, 10241.256, 381.295, 52826.142 23/05/13,20:39:12,01,07,1, 11.8,1,1, 8.594, 10241.186, 381.262, 52826.143 23/05/13,20:39:12,02,07,1, 11.8,1,1, 8.594, 10241.162, 381.262, 52826.141 23/05/13,20:39:12,03,07,1, 11.8,1,1, 8.594, 10241.129, 381.246, 52826.124 23/05/13,20:39:12,04,07,1, 11.8,1,1, 8.594, 10241.109, 381.236, 52826.136 23/05/13,20:39:12,05,07,1, 11.8,1,1, 8.594, 10241.078, 381.215, 52826.115 23/05/13,20:39:12,06,07,1, 11.8,1,1, 8.594, 10241.061, 381.192, 52826.148 23/05/13,20:39:12,07,07,1, 11.8,1,1, 8.594, 10241.035, 381.182, 52826.102 23/05/13,20:39:12,08,07,1, 11.8,1,1, 8.594, 10240.989, 381.160, 52826.110 23/05/13,20:39:12,09,07,1, 11.8,1,1, 8.594, 10240.954, 381.128, 52826.066 23/05/13,20:39:12,10,07,1, 11.8,1,1, 8.594, 10240.936, 381.126, 52826.096 23/05/13,20:39:12,11,07,1, 11.8,1,1, 8.594, 10240.904, 381.109, 52826.098 23/05/13,20:39:12,12,07,1, 11.8,1,1, 8.594, 10240.861, 381.083, 52826.077 23/05/13,20:39:12,13,07,1, 11.8,1,1, 8.594, 10240.835, 381.089, 52826.127 23/05/13,20:39:12,14,07,1, 11.8,1,1, 8.594, 10240.806, 381.082, 52826.053 23/05/13,20:39:12,15,07,1, 11.8,1,1, 8.594, 10240.786, 381.061, 52826.092 23/05/13,20:39:12,16,07,1, 11.8,1,1, 8.594, 10240.753, 381.052, 52826.042 23/05/13,20:39:12,17,07,1, 11.8,1,1, 8.594, 10240.692, 381.051, 52826.004 23/05/13,20:39:12,18,07,1, 11.8,1,1, 8.594, 10240.658, 381.030, 52826.049 23/05/13,20:39:12,19,07,1, 11.8,1,1, 8.594, 10240.649, 381.010, 52826.044 23/05/13,20:39:13,00,07,1, 11.9,1,1, 8.590, 10240.647, 381.010, 52826.044 23/05/13,20:39:13,01,07,1, 11.9,1,1, 8.590, 10240.593, 380.987, 52826.054 23/05/13,20:39:13,02,07,1, 11.9,1,1, 8.590, 10240.562, 380.969, 52826.030 23/05/13,20:39:13,03,07,1, 11.9,1,1, 8.590, 10240.522, 380.944, 52825.981 23/05/13,20:39:13,04,07,1, 11.9,1,1, 8.590, 10240.528, 380.938, 52826.042 23/05/13,20:39:13,05,07,1, 11.9,1,1, 8.590, 10240.484, 380.938, 52826.006 23/05/13,20:39:13,06,07,1, 11.9,1,1, 8.590, 10240.439, 380.930, 52826.008 23/05/13,20:39:13,07,07,1, 11.9,1,1, 8.590, 10240.402, 380.906, 52826.010 23/05/13,20:39:13,08,07,1, 11.9,1,1, 8.590, 10240.383, 380.905, 52826.017 23/05/13,20:39:13,09,07,1, 11.9,1,1, 8.590, 10240.349, 380.880, 52825.980 23/05/13,20:39:13,10,07,1, 11.9,1,1, 8.590, 10240.302, 380.890, 52825.976 23/05/13,20:39:13,11,07,1, 11.9,1,1, 8.590, 10240.282, 380.856, 52825.937 23/05/13,20:39:13,12,07,1, 11.9,1,1, 8.590, 10240.249, 380.862, 52825.959 23/05/13,20:39:13,13,07,1, 11.9,1,1, 8.590, 10240.217, 380.822, 52825.963 23/05/13,20:39:13,14,07,1, 11.9,1,1, 8.590, 10240.194, 380.825, 52825.949 23/05/13,20:39:13,15,07,1, 11.9,1,1, 8.590, 10240.143, 380.822, 52825.956 23/05/13,20:39:13,16,07,1, 11.9,1,1, 8.590, 10240.139, 380.807, 52825.971 23/05/13,20:39:13,17,07,1, 11.9,1,1, 8.590, 10240.085, 380.794, 52825.924 23/05/13,20:39:13,18,07,1, 11.9,1,1, 8.590, 10240.063, 380.762, 52825.925 23/05/13,20:39:13,19,07,1, 11.9,1,1, 8.590, 10240.027, 380.761, 52825.904 23/05/13,20:39:14,00,06,1, 11.9,1,1, 8.594, 10240.021, 380.761, 52825.904 23/05/13,20:39:14,01,06,1, 11.9,1,1, 8.594, 10239.974, 380.769, 52825.913 23/05/13,20:39:14,02,06,1, 11.9,1,1, 8.594, 10239.935, 380.749, 52825.967 23/05/13,20:39:14,03,06,1, 11.9,1,1, 8.594, 10239.919, 380.723, 52825.875 23/05/13,20:39:14,04,06,1, 11.9,1,1, 8.594, 10239.864, 380.715, 52825.928 23/05/13,20:39:14,05,06,1, 11.9,1,1, 8.594, 10239.851, 380.689, 52825.888 23/05/13,20:39:14,06,06,1, 11.9,1,1, 8.594, 10239.798, 380.695, 52825.911 23/05/13,20:39:14,07,06,1, 11.9,1,1, 8.594, 10239.807, 380.690, 52825.893 23/05/13,20:39:14,08,06,1, 11.9,1,1, 8.594, 10239.759, 380.662, 52825.856 23/05/13,20:39:14,09,06,1, 11.9,1,1, 8.594, 10239.706, 380.661, 52825.831 23/05/13,20:39:14,10,06,1, 11.9,1,1, 8.594, 10239.695, 380.647, 52825.842 23/05/13,20:39:14,11,06,1, 11.9,1,1, 8.594, 10239.672, 380.642, 52825.815 23/05/13,20:39:14,12,06,1, 11.9,1,1, 8.594, 10239.622, 380.628, 52825.877 23/05/13,20:39:14,13,06,1, 11.9,1,1, 8.594, 10239.591, 380.610, 52825.840 23/05/13,20:39:14,14,06,1, 11.9,1,1, 8.594, 10239.561, 380.613, 52825.821 23/05/13,20:39:14,15,06,1, 11.9,1,1, 8.594, 10239.548, 380.601, 52825.856 23/05/13,20:39:14,16,06,1, 11.9,1,1, 8.594, 10239.523, 380.582, 52825.820 23/05/13,20:39:14,17,06,1, 11.9,1,1, 8.594, 10239.488, 380.603, 52825.833 23/05/13,20:39:14,18,06,1, 11.9,1,1, 8.594, 10239.463, 380.584, 52825.781 23/05/13,20:39:14,19,06,1, 11.9,1,1, 8.594, 10239.416, 380.577, 52825.796 23/05/13,20:39:15,00,07,1, 11.9,1,1, 8.593, 10239.412, 380.577, 52825.796 23/05/13,20:39:15,01,07,1, 11.9,1,1, 8.593, 10239.343, 380.564, 52825.747 23/05/13,20:39:15,02,07,1, 11.9,1,1, 8.593, 10239.348, 380.526, 52825.878 23/05/13,20:39:15,03,07,1, 11.9,1,1, 8.593, 10239.254, 380.511, 52825.773 23/05/13,20:39:15,04,07,1, 11.9,1,1, 8.593, 10239.262, 380.524, 52825.828 23/05/13,20:39:15,05,07,1, 11.9,1,1, 8.593, 10239.220, 380.486, 52825.768 23/05/13,20:39:15,06,07,1, 11.9,1,1, 8.593, 10239.196, 380.499, 52825.733 23/05/13,20:39:15,07,07,1, 11.9,1,1, 8.593, 10239.197, 380.474, 52825.712 23/05/13,20:39:15,08,07,1, 11.9,1,1, 8.593, 10239.145, 380.478, 52825.721 23/05/13,20:39:15,09,07,1, 11.9,1,1, 8.593, 10239.109, 380.469, 52825.724 23/05/13,20:39:15,10,07,1, 11.9,1,1, 8.593, 10239.094, 380.457, 52825.685 23/05/13,20:39:15,11,07,1, 11.9,1,1, 8.593, 10239.036, 380.444, 52825.721 23/05/13,20:39:15,12,07,1, 11.9,1,1, 8.593, 10239.011, 380.424, 52825.704 23/05/13,20:39:15,13,07,1, 11.9,1,1, 8.593, 10238.992, 380.424, 52825.692 23/05/13,20:39:15,14,07,1, 11.9,1,1, 8.593, 10238.964, 380.396, 52825.648 23/05/13,20:39:15,15,07,1, 11.9,1,1, 8.593, 10238.913, 380.381, 52825.670 23/05/13,20:39:15,16,07,1, 11.9,1,1, 8.593, 10238.887, 380.398, 52825.652 23/05/13,20:39:15,17,07,1, 11.9,1,1, 8.593, 10238.880, 380.369, 52825.664 23/05/13,20:39:15,18,07,1, 11.9,1,1, 8.593, 10238.842, 380.375, 52825.661 23/05/13,20:39:15,19,07,1, 11.9,1,1, 8.593, 10238.820, 380.351, 52825.659 23/05/13,20:39:16,00,06,1, 12.0,1,1, 8.592, 10238.819, 380.351, 52825.659 23/05/13,20:39:16,01,06,1, 12.0,1,1, 8.592, 10238.743, 380.329, 52825.635 23/05/13,20:39:16,02,06,1, 12.0,1,1, 8.592, 10238.740, 380.323, 52825.628 23/05/13,20:39:16,03,06,1, 12.0,1,1, 8.592, 10238.689, 380.303, 52825.619 23/05/13,20:39:16,04,06,1, 12.0,1,1, 8.592, 10238.656, 380.292, 52825.640 23/05/13,20:39:16,05,06,1, 12.0,1,1, 8.592, 10238.651, 380.285, 52825.644 23/05/13,20:39:16,06,06,1, 12.0,1,1, 8.592, 10238.618, 380.277, 52825.634 23/05/13,20:39:16,07,06,1, 12.0,1,1, 8.592, 10238.572, 380.250, 52825.330 23/05/13,20:39:16,08,06,1, 12.0,1,1, 8.592, 10238.517, 380.274, 52825.695 23/05/13,20:39:16,09,06,1, 12.0,1,1, 8.592, 10238.506, 380.246, 52825.662 23/05/13,20:39:16,10,06,1, 12.0,1,1, 8.592, 10238.468, 380.219, 52825.637 23/05/13,20:39:16,11,06,1, 12.0,1,1, 8.592, 10238.431, 380.227, 52825.627 23/05/13,20:39:16,12,06,1, 12.0,1,1, 8.592, 10238.437, 380.227, 52825.574 23/05/13,20:39:16,13,06,1, 12.0,1,1, 8.592, 10238.389, 380.214, 52825.578 23/05/13,20:39:16,14,06,1, 12.0,1,1, 8.592, 10238.365, 380.207, 52825.498 23/05/13,20:39:16,15,06,1, 12.0,1,1, 8.592, 10238.324, 380.188, 52825.541 23/05/13,20:39:16,16,06,1, 12.0,1,1, 8.592, 10238.315, 380.187, 52825.538 23/05/13,20:39:16,17,06,1, 12.0,1,1, 8.592, 10238.267, 380.176, 52825.548 23/05/13,20:39:16,18,06,1, 12.0,1,1, 8.592, 10238.250, 380.171, 52825.545 23/05/13,20:39:16,19,06,1, 12.0,1,1, 8.592, 10238.220, 380.144, 52825.459 23/05/13,20:39:17,00,07,1, 11.9,1,1, 8.591, 10238.218, 380.144, 52825.459 23/05/13,20:39:17,01,07,1, 11.9,1,1, 8.591, 10238.170, 380.135, 52825.523 23/05/13,20:39:17,02,07,1, 11.9,1,1, 8.591, 10238.140, 380.125, 52825.500 23/05/13,20:39:17,03,07,1, 11.9,1,1, 8.591, 10238.083, 380.102, 52825.551 23/05/13,20:39:17,04,07,1, 11.9,1,1, 8.591, 10238.086, 380.125, 52825.494 23/05/13,20:39:17,05,07,1, 11.9,1,1, 8.591, 10238.050, 380.111, 52825.519 23/05/13,20:39:17,06,07,1, 11.9,1,1, 8.591, 10238.036, 380.111, 52825.482 23/05/13,20:39:17,07,07,1, 11.9,1,1, 8.591, 10238.012, 380.097, 52825.501 23/05/13,20:39:17,08,07,1, 11.9,1,1, 8.591, 10237.970, 380.073, 52825.469 23/05/13,20:39:17,09,07,1, 11.9,1,1, 8.591, 10237.932, 380.089, 52825.414 23/05/13,20:39:17,10,07,1, 11.9,1,1, 8.591, 10237.911, 380.081, 52825.461 23/05/13,20:39:17,11,07,1, 11.9,1,1, 8.591, 10237.871, 380.072, 52825.449 23/05/13,20:39:17,12,07,1, 11.9,1,1, 8.591, 10237.860, 380.046, 52825.455 23/05/13,20:39:17,13,07,1, 11.9,1,1, 8.591, 10237.818, 380.037, 52825.460 23/05/13,20:39:17,14,07,1, 11.9,1,1, 8.591, 10237.785, 380.031, 52825.453 23/05/13,20:39:17,15,07,1, 11.9,1,1, 8.591, 10237.765, 380.001, 52825.270 23/05/13,20:39:17,16,07,1, 11.9,1,1, 8.591, 10237.672, 380.007, 52825.304 23/05/13,20:39:17,17,07,1, 11.9,1,1, 8.591, 10237.693, 380.006, 52825.431 23/05/13,20:39:17,18,07,1, 11.9,1,1, 8.591, 10237.650, 379.982, 52825.370 23/05/13,20:39:17,19,07,1, 11.9,1,1, 8.591, 10237.656, 379.978, 52825.424 23/05/13,20:39:18,00,06,1, 11.9,1,1, 8.594, 10237.651, 379.978, 52825.424 23/05/13,20:39:18,01,06,1, 11.9,1,1, 8.594, 10237.549, 379.975, 52825.418 23/05/13,20:39:18,02,06,1, 11.9,1,1, 8.594, 10237.538, 379.955, 52825.388 23/05/13,20:39:18,03,06,1, 11.9,1,1, 8.594, 10237.501, 379.947, 52825.388 23/05/13,20:39:18,04,06,1, 11.9,1,1, 8.594, 10237.480, 379.950, 52825.381 23/05/13,20:39:18,05,06,1, 11.9,1,1, 8.594, 10237.446, 379.924, 52825.374 23/05/13,20:39:18,06,06,1, 11.9,1,1, 8.594, 10237.405, 379.929, 52825.384 23/05/13,20:39:18,07,06,1, 11.9,1,1, 8.594, 10237.354, 379.907, 52825.353 23/05/13,20:39:18,08,06,1, 11.9,1,1, 8.594, 10237.321, 379.909, 52825.408 23/05/13,20:39:18,09,06,1, 11.9,1,1, 8.594, 10237.287, 379.918, 52825.323 23/05/13,20:39:18,10,06,1, 11.9,1,1, 8.594, 10237.272, 379.905, 52825.361 23/05/13,20:39:18,11,06,1, 11.9,1,1, 8.594, 10237.244, 379.895, 52825.332 23/05/13,20:39:18,12,06,1, 11.9,1,1, 8.594, 10237.221, 379.899, 52825.373 23/05/13,20:39:18,13,06,1, 11.9,1,1, 8.594, 10237.204, 379.882, 52825.373 23/05/13,20:39:18,14,06,1, 11.9,1,1, 8.594, 10237.166, 379.878, 52825.314 23/05/13,20:39:18,15,06,1, 11.9,1,1, 8.594, 10237.124, 379.887, 52825.375 23/05/13,20:39:18,16,06,1, 11.9,1,1, 8.594, 10237.101, 379.898, 52825.371 23/05/13,20:39:18,17,06,1, 11.9,1,1, 8.594, 10237.070, 379.884, 52825.339 23/05/13,20:39:18,18,06,1, 11.9,1,1, 8.594, 10237.026, 379.865, 52825.340 23/05/13,20:39:18,19,06,1, 11.9,1,1, 8.594, 10236.982, 379.870, 52825.320 23/05/13,20:39:19,00,06,1, 11.9,1,1, 8.594, 10236.975, 379.870, 52825.320 23/05/13,20:39:19,01,06,1, 11.9,1,1, 8.594, 10236.927, 379.869, 52825.329 23/05/13,20:39:19,02,06,1, 11.9,1,1, 8.594, 10236.859, 379.847, 52825.300 23/05/13,20:39:19,03,06,1, 11.9,1,1, 8.594, 10236.857, 379.845, 52825.334 23/05/13,20:39:19,04,06,1, 11.9,1,1, 8.594, 10236.796, 379.819, 52825.288 23/05/13,20:39:19,05,06,1, 11.9,1,1, 8.594, 10236.771, 379.841, 52825.312 23/05/13,20:39:19,06,06,1, 11.9,1,1, 8.594, 10236.765, 379.831, 52825.303 23/05/13,20:39:19,07,06,1, 11.9,1,1, 8.594, 10236.722, 379.824, 52825.339 23/05/13,20:39:19,08,06,1, 11.9,1,1, 8.594, 10236.672, 379.801, 52825.240 23/05/13,20:39:19,09,06,1, 11.9,1,1, 8.594, 10236.624, 379.813, 52825.234 23/05/13,20:39:19,10,06,1, 11.9,1,1, 8.594, 10236.594, 379.813, 52825.303 23/05/13,20:39:19,11,06,1, 11.9,1,1, 8.594, 10236.546, 379.817, 52825.330 23/05/13,20:39:19,12,06,1, 11.9,1,1, 8.594, 10236.509, 379.815, 52825.334 23/05/13,20:39:19,13,06,1, 11.9,1,1, 8.594, 10236.473, 379.820, 52825.279 23/05/13,20:39:19,14,06,1, 11.9,1,1, 8.594, 10236.450, 379.811, 52825.271 23/05/13,20:39:19,15,06,1, 11.9,1,1, 8.594, 10236.419, 379.782, 52825.232 23/05/13,20:39:19,16,06,1, 11.9,1,1, 8.594, 10236.378, 379.750, 52825.241 23/05/13,20:39:19,17,06,1, 11.9,1,1, 8.594, 10236.327, 379.805, 52825.273 23/05/13,20:39:19,18,06,1, 11.9,1,1, 8.594, 10236.280, 379.778, 52825.255 23/05/13,20:39:19,19,06,1, 11.9,1,1, 8.594, 10236.267, 379.775, 52825.250 23/05/13,20:39:20,00,06,1, 12.0,1,1, 8.596, 10236.266, 379.775, 52825.250 23/05/13,20:39:20,01,06,1, 12.0,1,1, 8.596, 10236.216, 379.765, 52825.211 23/05/13,20:39:20,02,06,1, 12.0,1,1, 8.596, 10236.140, 379.793, 52825.266 23/05/13,20:39:20,03,06,1, 12.0,1,1, 8.596, 10236.145, 379.774, 52825.205 23/05/13,20:39:20,04,06,1, 12.0,1,1, 8.596, 10236.076, 379.788, 52825.169 23/05/13,20:39:20,05,06,1, 12.0,1,1, 8.596, 10236.070, 379.788, 52825.202 23/05/13,20:39:20,06,06,1, 12.0,1,1, 8.596, 10236.013, 379.777, 52825.255 23/05/13,20:39:20,07,06,1, 12.0,1,1, 8.596, 10235.970, 379.761, 52825.202 23/05/13,20:39:20,08,06,1, 12.0,1,1, 8.596, 10235.939, 379.788, 52825.208 23/05/13,20:39:20,09,06,1, 12.0,1,1, 8.596, 10235.904, 379.786, 52825.231 23/05/13,20:39:20,10,06,1, 12.0,1,1, 8.596, 10235.834, 379.762, 52825.198 23/05/13,20:39:20,11,06,1, 12.0,1,1, 8.596, 10235.810, 379.736, 52825.192 23/05/13,20:39:20,12,06,1, 12.0,1,1, 8.596, 10235.767, 379.758, 52825.135 23/05/13,20:39:20,13,06,1, 12.0,1,1, 8.596, 10235.741, 379.773, 52825.210 23/05/13,20:39:20,14,06,1, 12.0,1,1, 8.596, 10235.680, 379.751, 52825.206 23/05/13,20:39:20,15,06,1, 12.0,1,1, 8.596, 10235.660, 379.756, 52825.192 23/05/13,20:39:20,16,06,1, 12.0,1,1, 8.596, 10235.594, 379.750, 52825.118 23/05/13,20:39:20,17,06,1, 12.0,1,1, 8.596, 10235.569, 379.761, 52825.180 23/05/13,20:39:20,18,06,1, 12.0,1,1, 8.596, 10235.531, 379.774, 52825.164 23/05/13,20:39:20,19,06,1, 12.0,1,1, 8.596, 10235.474, 379.764, 52825.225 23/05/13,20:39:21,00,06,1, 11.8,1,1, 8.593, 10235.473, 379.764, 52825.225 23/05/13,20:39:21,01,06,1, 11.8,1,1, 8.593, 10235.406, 379.756, 52825.172 23/05/13,20:39:21,02,06,1, 11.8,1,1, 8.593, 10235.381, 379.746, 52825.171 23/05/13,20:39:21,03,06,1, 11.8,1,1, 8.593, 10235.329, 379.724, 52825.162 23/05/13,20:39:21,04,06,1, 11.8,1,1, 8.593, 10235.301, 379.738, 52825.147 23/05/13,20:39:21,05,06,1, 11.8,1,1, 8.593, 10235.237, 379.739, 52825.195 23/05/13,20:39:21,06,06,1, 11.8,1,1, 8.593, 10235.213, 379.724, 52825.145 23/05/13,20:39:21,07,06,1, 11.8,1,1, 8.593, 10235.186, 379.739, 52825.183 23/05/13,20:39:21,08,06,1, 11.8,1,1, 8.593, 10235.141, 379.750, 52825.142 23/05/13,20:39:21,09,06,1, 11.8,1,1, 8.593, 10235.087, 379.721, 52825.140 23/05/13,20:39:21,10,06,1, 11.8,1,1, 8.593, 10235.059, 379.725, 52825.152 23/05/13,20:39:21,11,06,1, 11.8,1,1, 8.593, 10235.002, 379.742, 52825.150 23/05/13,20:39:21,12,06,1, 11.8,1,1, 8.593, 10234.984, 379.716, 52825.150 23/05/13,20:39:21,13,06,1, 11.8,1,1, 8.593, 10234.905, 379.725, 52825.128 23/05/13,20:39:21,14,06,1, 11.8,1,1, 8.593, 10234.872, 379.727, 52825.113 23/05/13,20:39:21,15,06,1, 11.8,1,1, 8.593, 10234.841, 379.731, 52825.104 23/05/13,20:39:21,16,06,1, 11.8,1,1, 8.593, 10234.772, 379.701, 52825.094 23/05/13,20:39:21,17,06,1, 11.8,1,1, 8.593, 10234.749, 379.711, 52825.100 23/05/13,20:39:21,18,06,1, 11.8,1,1, 8.593, 10234.695, 379.679, 52825.059 23/05/13,20:39:21,19,06,1, 11.8,1,1, 8.593, 10234.659, 379.683, 52825.082 23/05/13,20:39:22,00,06,1, 11.9,1,1, 8.594, 10234.655, 379.683, 52825.082 23/05/13,20:39:22,01,06,1, 11.9,1,1, 8.594, 10234.543, 379.682, 52825.091 23/05/13,20:39:22,02,06,1, 11.9,1,1, 8.594, 10234.526, 379.696, 52825.051 23/05/13,20:39:22,03,06,1, 11.9,1,1, 8.594, 10234.489, 379.690, 52825.075 23/05/13,20:39:22,04,06,1, 11.9,1,1, 8.594, 10234.443, 379.682, 52825.063 23/05/13,20:39:22,05,06,1, 11.9,1,1, 8.594, 10234.414, 379.675, 52825.043 23/05/13,20:39:22,06,06,1, 11.9,1,1, 8.594, 10234.390, 379.679, 52825.066 23/05/13,20:39:22,07,06,1, 11.9,1,1, 8.594, 10234.350, 379.675, 52825.058 23/05/13,20:39:22,08,06,1, 11.9,1,1, 8.594, 10234.299, 379.685, 52825.027 23/05/13,20:39:22,09,06,1, 11.9,1,1, 8.594, 10234.241, 379.662, 52825.032 23/05/13,20:39:22,10,06,1, 11.9,1,1, 8.594, 10234.183, 379.662, 52825.044 23/05/13,20:39:22,11,06,1, 11.9,1,1, 8.594, 10234.144, 379.638, 52824.977 23/05/13,20:39:22,12,06,1, 11.9,1,1, 8.594, 10234.102, 379.626, 52825.018 23/05/13,20:39:22,13,06,1, 11.9,1,1, 8.594, 10234.056, 379.616, 52825.020 23/05/13,20:39:22,14,06,1, 11.9,1,1, 8.594, 10234.011, 379.634, 52824.974 23/05/13,20:39:22,15,06,1, 11.9,1,1, 8.594, 10233.988, 379.628, 52825.022 23/05/13,20:39:22,16,06,1, 11.9,1,1, 8.594, 10233.941, 379.622, 52824.984 23/05/13,20:39:22,17,06,1, 11.9,1,1, 8.594, 10233.883, 379.632, 52825.012 23/05/13,20:39:22,18,06,1, 11.9,1,1, 8.594, 10233.853, 379.629, 52825.001 23/05/13,20:39:22,19,06,1, 11.9,1,1, 8.594, 10233.819, 379.631, 52825.032 23/05/13,20:39:23,00,06,1, 11.9,1,1, 8.594, 10233.812, 379.631, 52825.032 23/05/13,20:39:23,01,06,1, 11.9,1,1, 8.594, 10233.732, 379.601, 52825.003 23/05/13,20:39:23,02,06,1, 11.9,1,1, 8.594, 10233.680, 379.572, 52824.983 23/05/13,20:39:23,03,06,1, 11.9,1,1, 8.594, 10233.664, 379.572, 52824.966 23/05/13,20:39:23,04,06,1, 11.9,1,1, 8.594, 10233.603, 379.546, 52824.952 23/05/13,20:39:23,05,06,1, 11.9,1,1, 8.594, 10233.566, 379.563, 52824.951 23/05/13,20:39:23,06,06,1, 11.9,1,1, 8.594, 10233.536, 379.578, 52824.965 23/05/13,20:39:23,07,06,1, 11.9,1,1, 8.594, 10233.517, 379.559, 52824.969 23/05/13,20:39:23,08,06,1, 11.9,1,1, 8.594, 10233.459, 379.553, 52824.938 23/05/13,20:39:23,09,06,1, 11.9,1,1, 8.594, 10233.418, 379.563, 52824.953 23/05/13,20:39:23,10,06,1, 11.9,1,1, 8.594, 10233.370, 379.546, 52824.959 23/05/13,20:39:23,11,06,1, 11.9,1,1, 8.594, 10233.347, 379.520, 52824.926 23/05/13,20:39:23,12,06,1, 11.9,1,1, 8.594, 10233.281, 379.535, 52824.925 23/05/13,20:39:23,13,06,1, 11.9,1,1, 8.594, 10233.238, 379.544, 52824.932 23/05/13,20:39:23,14,06,1, 11.9,1,1, 8.594, 10233.194, 379.531, 52824.916 23/05/13,20:39:23,15,06,1, 11.9,1,1, 8.594, 10233.161, 379.529, 52824.946 23/05/13,20:39:23,16,06,1, 11.9,1,1, 8.594, 10233.115, 379.523, 52824.955 23/05/13,20:39:23,17,06,1, 11.9,1,1, 8.594, 10233.073, 379.519, 52824.933 23/05/13,20:39:23,18,06,1, 11.9,1,1, 8.594, 10233.032, 379.525, 52824.950 23/05/13,20:39:23,19,06,1, 11.9,1,1, 8.594, 10233.009, 379.519, 52824.808 23/05/13,20:39:24,00,07,1, 11.9,1,1, 8.595, 10233.003, 379.519, 52824.808 23/05/13,20:39:24,01,07,1, 11.9,1,1, 8.595, 10232.925, 379.512, 52824.950 23/05/13,20:39:24,02,07,1, 11.9,1,1, 8.595, 10232.865, 379.523, 52824.902 23/05/13,20:39:24,03,07,1, 11.9,1,1, 8.595, 10232.835, 379.517, 52824.913 23/05/13,20:39:24,04,07,1, 11.9,1,1, 8.595, 10232.805, 379.482, 52824.892 23/05/13,20:39:24,05,07,1, 11.9,1,1, 8.595, 10232.763, 379.463, 52824.887 23/05/13,20:39:24,06,07,1, 11.9,1,1, 8.595, 10232.720, 379.494, 52824.907 23/05/13,20:39:24,07,07,1, 11.9,1,1, 8.595, 10232.694, 379.474, 52824.860 23/05/13,20:39:24,08,07,1, 11.9,1,1, 8.595, 10232.630, 379.500, 52824.977 23/05/13,20:39:24,09,07,1, 11.9,1,1, 8.595, 10232.619, 379.484, 52824.907 23/05/13,20:39:24,10,07,1, 11.9,1,1, 8.595, 10232.578, 379.436, 52824.802 23/05/13,20:39:24,11,07,1, 11.9,1,1, 8.595, 10232.514, 379.453, 52824.923 23/05/13,20:39:24,12,07,1, 11.9,1,1, 8.595, 10232.529, 379.434, 52824.849 23/05/13,20:39:24,13,07,1, 11.9,1,1, 8.595, 10232.451, 379.421, 52824.724 23/05/13,20:39:24,14,07,1, 11.9,1,1, 8.595, 10232.409, 379.462, 52824.930 23/05/13,20:39:24,15,07,1, 11.9,1,1, 8.595, 10232.371, 379.436, 52824.872 23/05/13,20:39:24,16,07,1, 11.9,1,1, 8.595, 10232.340, 379.450, 52824.821 23/05/13,20:39:24,17,07,1, 11.9,1,1, 8.595, 10232.318, 379.444, 52824.722 23/05/13,20:39:24,18,07,1, 11.9,1,1, 8.595, 10232.247, 379.452, 52824.861 23/05/13,20:39:24,19,07,1, 11.9,1,1, 8.595, 10232.220, 379.456, 52824.789 23/05/13,20:39:25,00,07,1, 12.0,1,1, 8.594, 10232.219, 379.456, 52824.789 23/05/13,20:39:25,01,07,1, 12.0,1,1, 8.594, 10232.150, 379.429, 52824.819 23/05/13,20:39:25,02,07,1, 12.0,1,1, 8.594, 10232.063, 379.398, 52824.782 23/05/13,20:39:25,03,07,1, 12.0,1,1, 8.594, 10232.059, 379.399, 52824.736 23/05/13,20:39:25,04,07,1, 12.0,1,1, 8.594, 10231.980, 379.410, 52824.846 23/05/13,20:39:25,05,07,1, 12.0,1,1, 8.594, 10231.961, 379.400, 52824.834 23/05/13,20:39:25,06,07,1, 12.0,1,1, 8.594, 10231.917, 379.421, 52824.793 23/05/13,20:39:25,07,07,1, 12.0,1,1, 8.594, 10231.903, 379.393, 52824.757 23/05/13,20:39:25,08,07,1, 12.0,1,1, 8.594, 10231.872, 379.401, 52824.781 23/05/13,20:39:25,09,07,1, 12.0,1,1, 8.594, 10231.838, 379.434, 52824.786 23/05/13,20:39:25,10,07,1, 12.0,1,1, 8.594, 10231.782, 379.410, 52824.786 23/05/13,20:39:25,11,07,1, 12.0,1,1, 8.594, 10231.763, 379.409, 52824.780 23/05/13,20:39:25,12,07,1, 12.0,1,1, 8.594, 10231.687, 379.422, 52824.794 23/05/13,20:39:25,13,07,1, 12.0,1,1, 8.594, 10231.669, 379.371, 52824.792 23/05/13,20:39:25,14,07,1, 12.0,1,1, 8.594, 10231.608, 379.382, 52824.743 23/05/13,20:39:25,15,07,1, 12.0,1,1, 8.594, 10231.564, 379.371, 52824.748 23/05/13,20:39:25,16,07,1, 12.0,1,1, 8.594, 10231.541, 379.365, 52824.757 23/05/13,20:39:25,17,07,1, 12.0,1,1, 8.594, 10231.500, 379.364, 52824.738 23/05/13,20:39:25,18,07,1, 12.0,1,1, 8.594, 10231.486, 379.371, 52824.715 23/05/13,20:39:25,19,07,1, 12.0,1,1, 8.594, 10231.432, 379.346, 52824.765 23/05/13,20:39:26,00,07,1, 11.9,1,1, 8.591, 10231.426, 379.346, 52824.765 23/05/13,20:39:26,01,07,1, 11.9,1,1, 8.591, 10231.338, 379.376, 52824.737 23/05/13,20:39:26,02,07,1, 11.9,1,1, 8.591, 10231.326, 379.373, 52824.754 23/05/13,20:39:26,03,07,1, 11.9,1,1, 8.591, 10231.295, 379.357, 52824.712 23/05/13,20:39:26,04,07,1, 11.9,1,1, 8.591, 10231.233, 379.353, 52824.696 23/05/13,20:39:26,05,07,1, 11.9,1,1, 8.591, 10231.206, 379.351, 52824.685 23/05/13,20:39:26,06,07,1, 11.9,1,1, 8.591, 10231.138, 379.327, 52824.686 23/05/13,20:39:26,07,07,1, 11.9,1,1, 8.591, 10231.131, 379.326, 52824.707 23/05/13,20:39:26,08,07,1, 11.9,1,1, 8.591, 10231.072, 379.351, 52824.680 23/05/13,20:39:26,09,07,1, 11.9,1,1, 8.591, 10231.048, 379.331, 52824.675 23/05/13,20:39:26,10,07,1, 11.9,1,1, 8.591, 10230.997, 379.336, 52824.640 23/05/13,20:39:26,11,07,1, 11.9,1,1, 8.591, 10230.965, 379.327, 52824.661 23/05/13,20:39:26,12,07,1, 11.9,1,1, 8.591, 10230.920, 379.337, 52824.681 23/05/13,20:39:26,13,07,1, 11.9,1,1, 8.591, 10230.876, 379.312, 52824.678 23/05/13,20:39:26,14,07,1, 11.9,1,1, 8.591, 10230.834, 379.339, 52824.635 23/05/13,20:39:26,15,07,1, 11.9,1,1, 8.591, 10230.820, 379.315, 52824.641 23/05/13,20:39:26,16,07,1, 11.9,1,1, 8.591, 10230.751, 379.347, 52824.629 23/05/13,20:39:26,17,07,1, 11.9,1,1, 8.591, 10230.721, 379.322, 52824.660 23/05/13,20:39:26,18,07,1, 11.9,1,1, 8.591, 10230.694, 379.319, 52824.632 23/05/13,20:39:26,19,07,1, 11.9,1,1, 8.591, 10230.619, 379.306, 52824.668 23/05/13,20:39:27,00,07,1, 12.0,1,1, 8.595, 10230.616, 379.306, 52824.668 23/05/13,20:39:27,01,07,1, 12.0,1,1, 8.595, 10230.609, 379.331, 52824.592 23/05/13,20:39:27,02,07,1, 12.0,1,1, 8.595, 10230.552, 379.295, 52824.591 23/05/13,20:39:27,03,07,1, 12.0,1,1, 8.595, 10230.522, 379.303, 52824.608 23/05/13,20:39:27,04,07,1, 12.0,1,1, 8.595, 10230.455, 379.298, 52824.605 23/05/13,20:39:27,05,07,1, 12.0,1,1, 8.595, 10230.420, 379.318, 52824.599 23/05/13,20:39:27,06,07,1, 12.0,1,1, 8.595, 10230.406, 379.308, 52824.635 23/05/13,20:39:27,07,07,1, 12.0,1,1, 8.595, 10230.346, 379.310, 52824.586 23/05/13,20:39:27,08,07,1, 12.0,1,1, 8.595, 10230.345, 379.316, 52824.574 23/05/13,20:39:27,09,07,1, 12.0,1,1, 8.595, 10230.266, 379.316, 52824.586 23/05/13,20:39:27,10,07,1, 12.0,1,1, 8.595, 10230.230, 379.327, 52824.589 23/05/13,20:39:27,11,07,1, 12.0,1,1, 8.595, 10230.205, 379.319, 52824.561 23/05/13,20:39:27,12,07,1, 12.0,1,1, 8.595, 10230.152, 379.314, 52824.572 23/05/13,20:39:27,13,07,1, 12.0,1,1, 8.595, 10230.129, 379.307, 52824.559 23/05/13,20:39:27,14,07,1, 12.0,1,1, 8.595, 10230.064, 379.291, 52824.579 23/05/13,20:39:27,15,07,1, 12.0,1,1, 8.595, 10230.044, 379.310, 52824.539 23/05/13,20:39:27,16,07,1, 12.0,1,1, 8.595, 10230.002, 379.295, 52824.565 23/05/13,20:39:27,17,07,1, 12.0,1,1, 8.595, 10229.990, 379.280, 52824.582 23/05/13,20:39:27,18,07,1, 12.0,1,1, 8.595, 10229.932, 379.295, 52824.549 23/05/13,20:39:27,19,07,1, 12.0,1,1, 8.595, 10229.915, 379.289, 52824.559 23/05/13,20:39:28,00,07,1, 11.9,1,1, 8.594, 10229.907, 379.289, 52824.559 23/05/13,20:39:28,01,07,1, 11.9,1,1, 8.594, 10229.842, 379.277, 52824.511 23/05/13,20:39:28,02,07,1, 11.9,1,1, 8.594, 10229.799, 379.273, 52824.540 23/05/13,20:39:28,03,07,1, 11.9,1,1, 8.594, 10229.779, 379.280, 52824.536 23/05/13,20:39:28,04,07,1, 11.9,1,1, 8.594, 10229.732, 379.286, 52824.477 23/05/13,20:39:28,05,07,1, 11.9,1,1, 8.594, 10229.679, 379.294, 52824.536 23/05/13,20:39:28,06,07,1, 11.9,1,1, 8.594, 10229.663, 379.295, 52824.531 23/05/13,20:39:28,07,07,1, 11.9,1,1, 8.594, 10229.606, 379.264, 52824.503 23/05/13,20:39:28,08,07,1, 11.9,1,1, 8.594, 10229.590, 379.266, 52824.488 23/05/13,20:39:28,09,07,1, 11.9,1,1, 8.594, 10229.558, 379.262, 52824.488 23/05/13,20:39:28,10,07,1, 11.9,1,1, 8.594, 10229.511, 379.263, 52824.458 23/05/13,20:39:28,11,07,1, 11.9,1,1, 8.594, 10229.471, 379.261, 52824.511 23/05/13,20:39:28,12,07,1, 11.9,1,1, 8.594, 10229.465, 379.269, 52824.454 23/05/13,20:39:28,13,07,1, 11.9,1,1, 8.594, 10229.389, 379.290, 52824.494 23/05/13,20:39:28,14,07,1, 11.9,1,1, 8.594, 10229.395, 379.271, 52824.505 23/05/13,20:39:28,15,07,1, 11.9,1,1, 8.594, 10229.362, 379.269, 52824.483 23/05/13,20:39:28,16,07,1, 11.9,1,1, 8.594, 10229.328, 379.263, 52824.524 23/05/13,20:39:28,17,07,1, 11.9,1,1, 8.594, 10229.294, 379.239, 52824.474 23/05/13,20:39:28,18,07,1, 11.9,1,1, 8.594, 10229.249, 379.245, 52824.517 23/05/13,20:39:28,19,07,1, 11.9,1,1, 8.594, 10229.221, 379.245, 52824.470 23/05/13,20:39:29,00,07,1, 12.0,1,1, 8.590, 10229.214, 379.245, 52824.470 23/05/13,20:39:29,01,07,1, 12.0,1,1, 8.590, 10229.135, 379.246, 52824.419 23/05/13,20:39:29,02,07,1, 12.0,1,1, 8.590, 10229.097, 379.224, 52824.459 23/05/13,20:39:29,03,07,1, 12.0,1,1, 8.590, 10229.080, 379.232, 52824.392 23/05/13,20:39:29,04,07,1, 12.0,1,1, 8.590, 10229.062, 379.241, 52824.449 23/05/13,20:39:29,05,07,1, 12.0,1,1, 8.590, 10229.013, 379.211, 52824.425 23/05/13,20:39:29,06,07,1, 12.0,1,1, 8.590, 10228.986, 379.228, 52824.388 23/05/13,20:39:29,07,07,1, 12.0,1,1, 8.590, 10228.965, 379.207, 52824.395 23/05/13,20:39:29,08,07,1, 12.0,1,1, 8.590, 10228.950, 379.244, 52824.404 23/05/13,20:39:29,09,07,1, 12.0,1,1, 8.590, 10228.894, 379.256, 52824.400 23/05/13,20:39:29,10,07,1, 12.0,1,1, 8.590, 10228.860, 379.223, 52824.422 23/05/13,20:39:29,11,07,1, 12.0,1,1, 8.590, 10228.813, 379.231, 52824.395 23/05/13,20:39:29,12,07,1, 12.0,1,1, 8.590, 10228.804, 379.219, 52824.419 23/05/13,20:39:29,13,07,1, 12.0,1,1, 8.590, 10228.766, 379.213, 52824.420 23/05/13,20:39:29,14,07,1, 12.0,1,1, 8.590, 10228.733, 379.184, 52824.373 23/05/13,20:39:29,15,07,1, 12.0,1,1, 8.590, 10228.687, 379.186, 52824.389 23/05/13,20:39:29,16,07,1, 12.0,1,1, 8.590, 10228.659, 379.191, 52824.381 23/05/13,20:39:29,17,07,1, 12.0,1,1, 8.590, 10228.639, 379.202, 52824.401 23/05/13,20:39:29,18,07,1, 12.0,1,1, 8.590, 10228.597, 379.204, 52824.402 23/05/13,20:39:29,19,07,1, 12.0,1,1, 8.590, 10228.581, 379.201, 52824.370 23/05/13,20:39:30,00,07,1, 11.9,1,1, 8.597, 10228.580, 379.201, 52824.370 23/05/13,20:39:30,01,07,1, 11.9,1,1, 8.597, 10228.521, 379.192, 52824.370 23/05/13,20:39:30,02,07,1, 11.9,1,1, 8.597, 10228.510, 379.201, 52824.392 23/05/13,20:39:30,03,07,1, 11.9,1,1, 8.597, 10228.448, 379.184, 52824.345 23/05/13,20:39:30,04,07,1, 11.9,1,1, 8.597, 10228.440, 379.173, 52824.330 23/05/13,20:39:30,05,07,1, 11.9,1,1, 8.597, 10228.421, 379.136, 52824.370 23/05/13,20:39:30,06,07,1, 11.9,1,1, 8.597, 10228.383, 379.158, 52824.343 23/05/13,20:39:30,07,07,1, 11.9,1,1, 8.597, 10228.356, 379.170, 52824.297 23/05/13,20:39:30,08,07,1, 11.9,1,1, 8.597, 10228.323, 379.154, 52824.321 23/05/13,20:39:30,09,07,1, 11.9,1,1, 8.597, 10228.298, 379.127, 52824.338 23/05/13,20:39:30,10,07,1, 11.9,1,1, 8.597, 10228.250, 379.140, 52824.261 23/05/13,20:39:30,11,07,1, 11.9,1,1, 8.597, 10228.228, 379.145, 52824.301 23/05/13,20:39:30,12,07,1, 11.9,1,1, 8.597, 10228.202, 379.128, 52824.257 23/05/13,20:39:30,13,07,1, 11.9,1,1, 8.597, 10228.172, 379.112, 52824.293 23/05/13,20:39:30,14,07,1, 11.9,1,1, 8.597, 10228.156, 379.125, 52824.279 23/05/13,20:39:30,15,07,1, 11.9,1,1, 8.597, 10228.159, 379.110, 52824.227 23/05/13,20:39:30,16,07,1, 11.9,1,1, 8.597, 10228.107, 379.102, 52824.309 23/05/13,20:39:30,17,07,1, 11.9,1,1, 8.597, 10228.064, 379.126, 52824.280 23/05/13,20:39:30,18,07,1, 11.9,1,1, 8.597, 10228.033, 379.118, 52824.268 23/05/13,20:39:30,19,07,1, 11.9,1,1, 8.597, 10227.999, 379.103, 52824.272 23/05/13,20:39:31,00,08,1, 12.0,1,1, 8.588, 10227.996, 379.103, 52824.272 23/05/13,20:39:31,01,08,1, 12.0,1,1, 8.588, 10227.963, 379.086, 52824.250 23/05/13,20:39:31,02,08,1, 12.0,1,1, 8.588, 10227.917, 379.073, 52824.222 23/05/13,20:39:31,03,08,1, 12.0,1,1, 8.588, 10227.875, 379.082, 52824.262 23/05/13,20:39:31,04,08,1, 12.0,1,1, 8.588, 10227.865, 379.076, 52824.234 23/05/13,20:39:31,05,08,1, 12.0,1,1, 8.588, 10227.860, 379.080, 52824.191 23/05/13,20:39:31,06,08,1, 12.0,1,1, 8.588, 10227.811, 379.062, 52824.212 23/05/13,20:39:31,07,08,1, 12.0,1,1, 8.588, 10227.807, 379.074, 52824.172 23/05/13,20:39:31,08,08,1, 12.0,1,1, 8.588, 10227.746, 379.074, 52824.321 23/05/13,20:39:31,09,08,1, 12.0,1,1, 8.588, 10227.759, 379.060, 52824.182 23/05/13,20:39:31,10,08,1, 12.0,1,1, 8.588, 10227.725, 379.089, 52824.325 23/05/13,20:39:31,11,08,1, 12.0,1,1, 8.588, 10227.678, 379.041, 52824.125 23/05/13,20:39:31,12,08,1, 12.0,1,1, 8.588, 10227.655, 379.058, 52824.158 23/05/13,20:39:31,13,08,1, 12.0,1,1, 8.588, 10227.621, 379.019, 52824.131 23/05/13,20:39:31,14,08,1, 12.0,1,1, 8.588, 10227.591, 379.034, 52824.172 23/05/13,20:39:31,15,08,1, 12.0,1,1, 8.588, 10227.580, 379.020, 52824.126 23/05/13,20:39:31,16,08,1, 12.0,1,1, 8.588, 10227.547, 379.014, 52824.091 23/05/13,20:39:31,17,08,1, 12.0,1,1, 8.588, 10227.509, 379.041, 52824.133 23/05/13,20:39:31,18,08,1, 12.0,1,1, 8.588, 10227.504, 378.994, 52824.150 23/05/13,20:39:31,19,08,1, 12.0,1,1, 8.588, 10227.472, 379.008, 52824.154 23/05/13,20:39:32,00,09,1, 12.0,1,1, 8.591, 10227.470, 379.008, 52824.154 23/05/13,20:39:32,01,09,1, 12.0,1,1, 8.591, 10227.400, 378.965, 52824.087 23/05/13,20:39:32,02,09,1, 12.0,1,1, 8.591, 10227.371, 379.020, 52824.125 23/05/13,20:39:32,03,09,1, 12.0,1,1, 8.591, 10227.345, 379.005, 52824.076 23/05/13,20:39:32,04,09,1, 12.0,1,1, 8.591, 10227.300, 378.987, 52824.039 23/05/13,20:39:32,05,09,1, 12.0,1,1, 8.591, 10227.308, 378.966, 52824.080 23/05/13,20:39:32,06,09,1, 12.0,1,1, 8.591, 10227.290, 378.968, 52824.084 23/05/13,20:39:32,07,09,1, 12.0,1,1, 8.591, 10227.268, 378.969, 52824.071 23/05/13,20:39:32,08,09,1, 12.0,1,1, 8.591, 10227.232, 378.948, 52824.052 23/05/13,20:39:32,09,09,1, 12.0,1,1, 8.591, 10227.205, 378.963, 52824.038 23/05/13,20:39:32,10,09,1, 12.0,1,1, 8.591, 10227.179, 378.937, 52824.013 23/05/13,20:39:32,11,09,1, 12.0,1,1, 8.591, 10227.148, 378.940, 52824.046 23/05/13,20:39:32,12,09,1, 12.0,1,1, 8.591, 10227.142, 378.930, 52823.970 23/05/13,20:39:32,13,09,1, 12.0,1,1, 8.591, 10227.090, 378.954, 52824.019 23/05/13,20:39:32,14,09,1, 12.0,1,1, 8.591, 10227.080, 378.921, 52824.023 23/05/13,20:39:32,15,09,1, 12.0,1,1, 8.591, 10227.080, 378.941, 52824.004 23/05/13,20:39:32,16,09,1, 12.0,1,1, 8.591, 10227.024, 378.926, 52823.981 23/05/13,20:39:32,17,09,1, 12.0,1,1, 8.591, 10227.030, 378.941, 52824.029 23/05/13,20:39:32,18,09,1, 12.0,1,1, 8.591, 10227.011, 378.919, 52824.015 23/05/13,20:39:32,19,09,1, 12.0,1,1, 8.591, 10226.950, 378.881, 52824.018 23/05/13,20:39:33,00,09,1, 11.9,1,1, 8.598, 10226.945, 378.881, 52824.018 23/05/13,20:39:33,01,09,1, 11.9,1,1, 8.598, 10226.910, 378.887, 52823.955 23/05/13,20:39:33,02,09,1, 11.9,1,1, 8.598, 10226.878, 378.899, 52823.964 23/05/13,20:39:33,03,09,1, 11.9,1,1, 8.598, 10226.861, 378.902, 52823.947 23/05/13,20:39:33,04,09,1, 11.9,1,1, 8.598, 10226.846, 378.887, 52823.941 23/05/13,20:39:33,05,09,1, 11.9,1,1, 8.598, 10226.808, 378.893, 52823.968 23/05/13,20:39:33,06,09,1, 11.9,1,1, 8.598, 10226.803, 378.869, 52823.928 23/05/13,20:39:33,07,09,1, 11.9,1,1, 8.598, 10226.759, 378.856, 52823.907 23/05/13,20:39:33,08,09,1, 11.9,1,1, 8.598, 10226.734, 378.873, 52823.940 23/05/13,20:39:33,09,09,1, 11.9,1,1, 8.598, 10226.722, 378.876, 52823.926 23/05/13,20:39:33,10,09,1, 11.9,1,1, 8.598, 10226.689, 378.852, 52823.895 23/05/13,20:39:33,11,09,1, 11.9,1,1, 8.598, 10226.661, 378.872, 52823.862 23/05/13,20:39:33,12,09,1, 11.9,1,1, 8.598, 10226.639, 378.845, 52823.898 23/05/13,20:39:33,13,09,1, 11.9,1,1, 8.598, 10226.606, 378.857, 52823.878 23/05/13,20:39:33,14,09,1, 11.9,1,1, 8.598, 10226.611, 378.838, 52823.874 23/05/13,20:39:33,15,09,1, 11.9,1,1, 8.598, 10226.572, 378.848, 52823.852 23/05/13,20:39:33,16,09,1, 11.9,1,1, 8.598, 10226.546, 378.852, 52823.869 23/05/13,20:39:33,17,09,1, 11.9,1,1, 8.598, 10226.544, 378.847, 52823.836 23/05/13,20:39:33,18,09,1, 11.9,1,1, 8.598, 10226.495, 378.853, 52823.837 23/05/13,20:39:33,19,09,1, 11.9,1,1, 8.598, 10226.494, 378.823, 52823.833 23/05/13,20:39:34,00,08,1, 11.8,1,1, 8.590, 10226.494, 378.823, 52823.833 23/05/13,20:39:34,01,08,1, 11.8,1,1, 8.590, 10226.454, 378.819, 52823.834 23/05/13,20:39:34,02,08,1, 11.8,1,1, 8.590, 10226.439, 378.836, 52823.817 23/05/13,20:39:34,03,08,1, 11.8,1,1, 8.590, 10226.384, 378.808, 52823.847 23/05/13,20:39:34,04,08,1, 11.8,1,1, 8.590, 10226.390, 378.792, 52823.802 23/05/13,20:39:34,05,08,1, 11.8,1,1, 8.590, 10226.377, 378.787, 52823.808 23/05/13,20:39:34,06,08,1, 11.8,1,1, 8.590, 10226.343, 378.781, 52823.810 23/05/13,20:39:34,07,08,1, 11.8,1,1, 8.590, 10226.294, 378.762, 52823.805 23/05/13,20:39:34,08,08,1, 11.8,1,1, 8.590, 10226.287, 378.778, 52823.785 23/05/13,20:39:34,09,08,1, 11.8,1,1, 8.590, 10226.277, 378.776, 52823.752 23/05/13,20:39:34,10,08,1, 11.8,1,1, 8.590, 10226.205, 378.759, 52823.773 23/05/13,20:39:34,11,08,1, 11.8,1,1, 8.590, 10226.217, 378.736, 52823.768 23/05/13,20:39:34,12,08,1, 11.8,1,1, 8.590, 10226.183, 378.758, 52823.813 23/05/13,20:39:34,13,08,1, 11.8,1,1, 8.590, 10226.157, 378.735, 52823.750 23/05/13,20:39:34,14,08,1, 11.8,1,1, 8.590, 10226.133, 378.755, 52823.755 23/05/13,20:39:34,15,08,1, 11.8,1,1, 8.590, 10226.124, 378.715, 52823.738 23/05/13,20:39:34,16,08,1, 11.8,1,1, 8.590, 10226.088, 378.722, 52823.746 23/05/13,20:39:34,17,08,1, 11.8,1,1, 8.590, 10226.046, 378.732, 52823.766 23/05/13,20:39:34,18,08,1, 11.8,1,1, 8.590, 10226.058, 378.714, 52823.710 23/05/13,20:39:34,19,08,1, 11.8,1,1, 8.590, 10226.024, 378.704, 52823.756 23/05/13,20:39:35,00,08,1, 11.8,1,1, 8.593, 10226.018, 378.704, 52823.756 23/05/13,20:39:35,01,08,1, 11.8,1,1, 8.593, 10226.000, 378.714, 52823.713 23/05/13,20:39:35,02,08,1, 11.8,1,1, 8.593, 10225.960, 378.667, 52823.691 23/05/13,20:39:35,03,08,1, 11.8,1,1, 8.593, 10225.923, 378.695, 52823.690 23/05/13,20:39:35,04,08,1, 11.8,1,1, 8.593, 10225.917, 378.665, 52823.647 23/05/13,20:39:35,05,08,1, 11.8,1,1, 8.593, 10225.900, 378.677, 52823.627 23/05/13,20:39:35,06,08,1, 11.8,1,1, 8.593, 10225.880, 378.671, 52823.676 23/05/13,20:39:35,07,08,1, 11.8,1,1, 8.593, 10225.863, 378.659, 52823.627 23/05/13,20:39:35,08,08,1, 11.8,1,1, 8.593, 10225.830, 378.633, 52823.644 23/05/13,20:39:35,09,08,1, 11.8,1,1, 8.593, 10225.824, 378.652, 52823.605 23/05/13,20:39:35,10,08,1, 11.8,1,1, 8.593, 10225.818, 378.617, 52823.619 23/05/13,20:39:35,11,08,1, 11.8,1,1, 8.593, 10225.754, 378.635, 52823.557 23/05/13,20:39:35,12,08,1, 11.8,1,1, 8.593, 10225.771, 378.613, 52823.587 23/05/13,20:39:35,13,08,1, 11.8,1,1, 8.593, 10225.725, 378.619, 52823.540 23/05/13,20:39:35,14,08,1, 11.8,1,1, 8.593, 10225.727, 378.630, 52823.597 23/05/13,20:39:35,15,08,1, 11.8,1,1, 8.593, 10225.690, 378.598, 52823.550 23/05/13,20:39:35,16,08,1, 11.8,1,1, 8.593, 10225.663, 378.601, 52823.585 23/05/13,20:39:35,17,08,1, 11.8,1,1, 8.593, 10225.662, 378.606, 52823.549 23/05/13,20:39:35,18,08,1, 11.8,1,1, 8.593, 10225.633, 378.610, 52823.533 23/05/13,20:39:35,19,08,1, 11.8,1,1, 8.593, 10225.630, 378.595, 52823.571 23/05/13,20:39:36,00,08,1, 11.9,1,1, 8.591, 10225.626, 378.595, 52823.571 23/05/13,20:39:36,01,08,1, 11.9,1,1, 8.591, 10225.559, 378.581, 52823.539 23/05/13,20:39:36,02,08,1, 11.9,1,1, 8.591, 10225.576, 378.609, 52823.488 23/05/13,20:39:36,03,08,1, 11.9,1,1, 8.591, 10225.530, 378.560, 52823.532 23/05/13,20:39:36,04,08,1, 11.9,1,1, 8.591, 10225.523, 378.564, 52823.522 23/05/13,20:39:36,05,08,1, 11.9,1,1, 8.591, 10225.514, 378.557, 52823.491 23/05/13,20:39:36,06,08,1, 11.9,1,1, 8.591, 10225.493, 378.563, 52823.444 23/05/13,20:39:36,07,08,1, 11.9,1,1, 8.591, 10225.453, 378.551, 52823.514 23/05/13,20:39:36,08,08,1, 11.9,1,1, 8.591, 10225.487, 378.535, 52823.463 23/05/13,20:39:36,09,08,1, 11.9,1,1, 8.591, 10225.459, 378.543, 52823.452 23/05/13,20:39:36,10,08,1, 11.9,1,1, 8.591, 10225.436, 378.542, 52823.454 23/05/13,20:39:36,11,08,1, 11.9,1,1, 8.591, 10225.423, 378.556, 52823.454 23/05/13,20:39:36,12,08,1, 11.9,1,1, 8.591, 10225.385, 378.550, 52823.454 23/05/13,20:39:36,13,08,1, 11.9,1,1, 8.591, 10225.404, 378.535, 52823.463 23/05/13,20:39:36,14,08,1, 11.9,1,1, 8.591, 10225.379, 378.547, 52823.470 23/05/13,20:39:36,15,08,1, 11.9,1,1, 8.591, 10225.356, 378.522, 52823.448 23/05/13,20:39:36,16,08,1, 11.9,1,1, 8.591, 10225.345, 378.538, 52823.434 23/05/13,20:39:36,17,08,1, 11.9,1,1, 8.591, 10225.334, 378.519, 52823.399 23/05/13,20:39:36,18,08,1, 11.9,1,1, 8.591, 10225.290, 378.492, 52823.395 23/05/13,20:39:36,19,08,1, 11.9,1,1, 8.591, 10225.286, 378.507, 52823.390 23/05/13,20:39:37,00,08,1, 11.9,1,1, 8.594, 10225.284, 378.507, 52823.390 23/05/13,20:39:37,01,08,1, 11.9,1,1, 8.594, 10225.293, 378.498, 52823.427 23/05/13,20:39:37,02,08,1, 11.9,1,1, 8.594, 10225.250, 378.513, 52823.355 23/05/13,20:39:37,03,08,1, 11.9,1,1, 8.594, 10225.224, 378.499, 52823.395 23/05/13,20:39:37,04,08,1, 11.9,1,1, 8.594, 10225.242, 378.511, 52823.402 23/05/13,20:39:37,05,08,1, 11.9,1,1, 8.594, 10225.208, 378.485, 52823.336 23/05/13,20:39:37,06,08,1, 11.9,1,1, 8.594, 10225.205, 378.476, 52823.363 23/05/13,20:39:37,07,08,1, 11.9,1,1, 8.594, 10225.177, 378.509, 52823.348 23/05/13,20:39:37,08,08,1, 11.9,1,1, 8.594, 10225.150, 378.506, 52823.321 23/05/13,20:39:37,09,08,1, 11.9,1,1, 8.594, 10225.133, 378.510, 52823.295 23/05/13,20:39:37,10,08,1, 11.9,1,1, 8.594, 10225.158, 378.475, 52823.306 23/05/13,20:39:37,11,08,1, 11.9,1,1, 8.594, 10225.109, 378.495, 52823.321 23/05/13,20:39:37,12,08,1, 11.9,1,1, 8.594, 10225.111, 378.463, 52823.287 23/05/13,20:39:37,13,08,1, 11.9,1,1, 8.594, 10225.109, 378.482, 52823.326 23/05/13,20:39:37,14,08,1, 11.9,1,1, 8.594, 10225.088, 378.459, 52823.305 23/05/13,20:39:37,15,08,1, 11.9,1,1, 8.594, 10225.086, 378.460, 52823.249 23/05/13,20:39:37,16,08,1, 11.9,1,1, 8.594, 10225.051, 378.448, 52823.316 23/05/13,20:39:37,17,08,1, 11.9,1,1, 8.594, 10225.041, 378.474, 52823.313 23/05/13,20:39:37,18,08,1, 11.9,1,1, 8.594, 10225.061, 378.455, 52823.260 23/05/13,20:39:37,19,08,1, 11.9,1,1, 8.594, 10225.021, 378.456, 52823.298 23/05/13,20:39:38,00,08,1, 11.9,1,1, 8.594, 10225.017, 378.456, 52823.298 23/05/13,20:39:38,01,08,1, 11.9,1,1, 8.594, 10224.985, 378.458, 52823.259 23/05/13,20:39:38,02,08,1, 11.9,1,1, 8.594, 10224.949, 378.432, 52823.417 23/05/13,20:39:38,03,08,1, 11.9,1,1, 8.594, 10225.004, 378.429, 52823.222 23/05/13,20:39:38,04,08,1, 11.9,1,1, 8.594, 10224.945, 378.442, 52823.215 23/05/13,20:39:38,05,08,1, 11.9,1,1, 8.594, 10224.934, 378.420, 52823.235 23/05/13,20:39:38,06,08,1, 11.9,1,1, 8.594, 10224.939, 378.421, 52823.228 23/05/13,20:39:38,07,08,1, 11.9,1,1, 8.594, 10224.913, 378.420, 52823.224 23/05/13,20:39:38,08,08,1, 11.9,1,1, 8.594, 10224.909, 378.401, 52823.211 23/05/13,20:39:38,09,08,1, 11.9,1,1, 8.594, 10224.907, 378.397, 52823.213 23/05/13,20:39:38,10,08,1, 11.9,1,1, 8.594, 10224.872, 378.428, 52823.200 23/05/13,20:39:38,11,08,1, 11.9,1,1, 8.594, 10224.873, 378.413, 52823.233 23/05/13,20:39:38,12,08,1, 11.9,1,1, 8.594, 10224.852, 378.421, 52823.184 23/05/13,20:39:38,13,08,1, 11.9,1,1, 8.594, 10224.843, 378.404, 52823.182 23/05/13,20:39:38,14,08,1, 11.9,1,1, 8.594, 10224.821, 378.389, 52823.216 23/05/13,20:39:38,15,08,1, 11.9,1,1, 8.594, 10224.802, 378.401, 52823.211 23/05/13,20:39:38,16,08,1, 11.9,1,1, 8.594, 10224.810, 378.407, 52823.203 23/05/13,20:39:38,17,08,1, 11.9,1,1, 8.594, 10224.773, 378.364, 52823.165 23/05/13,20:39:38,18,08,1, 11.9,1,1, 8.594, 10224.765, 378.364, 52823.174 23/05/13,20:39:38,19,08,1, 11.9,1,1, 8.594, 10224.738, 378.373, 52823.135 23/05/13,20:39:39,00,08,1, 11.9,1,1, 8.594, 10224.733, 378.373, 52823.135 23/05/13,20:39:39,01,08,1, 11.9,1,1, 8.594, 10224.713, 378.377, 52823.129 23/05/13,20:39:39,02,08,1, 11.9,1,1, 8.594, 10224.695, 378.382, 52823.165 23/05/13,20:39:39,03,08,1, 11.9,1,1, 8.594, 10224.704, 378.366, 52823.188 23/05/13,20:39:39,04,08,1, 11.9,1,1, 8.594, 10224.687, 378.355, 52823.114 23/05/13,20:39:39,05,08,1, 11.9,1,1, 8.594, 10224.649, 378.346, 52823.147 23/05/13,20:39:39,06,08,1, 11.9,1,1, 8.594, 10224.683, 378.361, 52823.147 23/05/13,20:39:39,07,08,1, 11.9,1,1, 8.594, 10224.669, 378.334, 52823.111 23/05/13,20:39:39,08,08,1, 11.9,1,1, 8.594, 10224.662, 378.356, 52823.116 23/05/13,20:39:39,09,08,1, 11.9,1,1, 8.594, 10224.674, 378.310, 52823.092 23/05/13,20:39:39,10,08,1, 11.9,1,1, 8.594, 10224.651, 378.317, 52823.093 23/05/13,20:39:39,11,08,1, 11.9,1,1, 8.594, 10224.625, 378.324, 52823.090 23/05/13,20:39:39,12,08,1, 11.9,1,1, 8.594, 10224.590, 378.312, 52823.050 23/05/13,20:39:39,13,08,1, 11.9,1,1, 8.594, 10224.585, 378.300, 52823.086 23/05/13,20:39:39,14,08,1, 11.9,1,1, 8.594, 10224.590, 378.300, 52823.046 23/05/13,20:39:39,15,08,1, 11.9,1,1, 8.594, 10224.582, 378.302, 52823.084 23/05/13,20:39:39,16,08,1, 11.9,1,1, 8.594, 10224.545, 378.297, 52823.034 23/05/13,20:39:39,17,08,1, 11.9,1,1, 8.594, 10224.523, 378.297, 52823.033 23/05/13,20:39:39,18,08,1, 11.9,1,1, 8.594, 10224.528, 378.289, 52823.054 23/05/13,20:39:39,19,08,1, 11.9,1,1, 8.594, 10224.487, 378.278, 52823.057 23/05/13,20:39:40,00,08,1, 11.9,1,1, 8.592, 10224.483, 378.278, 52823.057 23/05/13,20:39:40,01,08,1, 11.9,1,1, 8.592, 10224.468, 378.287, 52823.052 23/05/13,20:39:40,02,08,1, 11.9,1,1, 8.592, 10224.456, 378.257, 52823.004 23/05/13,20:39:40,03,08,1, 11.9,1,1, 8.592, 10224.461, 378.274, 52823.054 23/05/13,20:39:40,04,08,1, 11.9,1,1, 8.592, 10224.466, 378.268, 52823.010 23/05/13,20:39:40,05,08,1, 11.9,1,1, 8.592, 10224.449, 378.252, 52822.986 23/05/13,20:39:40,06,08,1, 11.9,1,1, 8.592, 10224.446, 378.246, 52822.967 23/05/13,20:39:40,07,08,1, 11.9,1,1, 8.592, 10224.414, 378.251, 52822.979 23/05/13,20:39:40,08,08,1, 11.9,1,1, 8.592, 10224.409, 378.225, 52823.016 23/05/13,20:39:40,09,08,1, 11.9,1,1, 8.592, 10224.393, 378.216, 52822.992 23/05/13,20:39:40,10,08,1, 11.9,1,1, 8.592, 10224.357, 378.222, 52822.980 23/05/13,20:39:40,11,08,1, 11.9,1,1, 8.592, 10224.341, 378.250, 52822.982 23/05/13,20:39:40,12,08,1, 11.9,1,1, 8.592, 10224.352, 378.229, 52822.973 23/05/13,20:39:40,13,08,1, 11.9,1,1, 8.592, 10224.321, 378.202, 52822.894 23/05/13,20:39:40,14,08,1, 11.9,1,1, 8.592, 10224.318, 378.196, 52822.933 23/05/13,20:39:40,15,08,1, 11.9,1,1, 8.592, 10224.302, 378.195, 52822.915 23/05/13,20:39:40,16,08,1, 11.9,1,1, 8.592, 10224.290, 378.219, 52822.915 23/05/13,20:39:40,17,08,1, 11.9,1,1, 8.592, 10224.287, 378.195, 52822.919 23/05/13,20:39:40,18,08,1, 11.9,1,1, 8.592, 10224.261, 378.199, 52822.915 23/05/13,20:39:40,19,08,1, 11.9,1,1, 8.592, 10224.257, 378.176, 52822.870 23/05/13,20:39:41,00,08,1, 11.8,1,1, 8.592, 10224.249, 378.176, 52822.870 23/05/13,20:39:41,01,08,1, 11.8,1,1, 8.592, 10224.237, 378.177, 52822.856 23/05/13,20:39:41,02,08,1, 11.8,1,1, 8.592, 10224.219, 378.186, 52822.879 23/05/13,20:39:41,03,08,1, 11.8,1,1, 8.592, 10224.219, 378.163, 52822.885 23/05/13,20:39:41,04,08,1, 11.8,1,1, 8.592, 10224.202, 378.179, 52822.855 23/05/13,20:39:41,05,08,1, 11.8,1,1, 8.592, 10224.166, 378.128, 52822.866 23/05/13,20:39:41,06,08,1, 11.8,1,1, 8.592, 10224.177, 378.135, 52822.900 23/05/13,20:39:41,07,08,1, 11.8,1,1, 8.592, 10224.157, 378.131, 52822.823 23/05/13,20:39:41,08,08,1, 11.8,1,1, 8.592, 10224.135, 378.133, 52822.842 23/05/13,20:39:41,09,08,1, 11.8,1,1, 8.592, 10224.129, 378.134, 52822.813 23/05/13,20:39:41,10,08,1, 11.8,1,1, 8.592, 10224.115, 378.116, 52822.845 23/05/13,20:39:41,11,08,1, 11.8,1,1, 8.592, 10224.095, 378.096, 52822.804 23/05/13,20:39:41,12,08,1, 11.8,1,1, 8.592, 10224.080, 378.088, 52822.812 23/05/13,20:39:41,13,08,1, 11.8,1,1, 8.592, 10224.092, 378.088, 52822.774 23/05/13,20:39:41,14,08,1, 11.8,1,1, 8.592, 10224.069, 378.079, 52822.791 23/05/13,20:39:41,15,08,1, 11.8,1,1, 8.592, 10224.050, 378.056, 52822.807 23/05/13,20:39:41,16,08,1, 11.8,1,1, 8.592, 10224.038, 378.098, 52822.775 23/05/13,20:39:41,17,08,1, 11.8,1,1, 8.592, 10224.014, 378.068, 52822.789 23/05/13,20:39:41,18,08,1, 11.8,1,1, 8.592, 10224.007, 378.065, 52822.789 23/05/13,20:39:41,19,08,1, 11.8,1,1, 8.592, 10223.980, 378.062, 52822.762 23/05/13,20:39:42,00,09,1, 12.0,1,1, 8.592, 10223.974, 378.062, 52822.762 23/05/13,20:39:42,01,09,1, 12.0,1,1, 8.592, 10223.962, 378.038, 52822.730 23/05/13,20:39:42,02,09,1, 12.0,1,1, 8.592, 10223.958, 378.030, 52822.761 23/05/13,20:39:42,03,09,1, 12.0,1,1, 8.592, 10223.945, 378.017, 52822.752 23/05/13,20:39:42,04,09,1, 12.0,1,1, 8.592, 10223.945, 378.020, 52822.739 23/05/13,20:39:42,05,09,1, 12.0,1,1, 8.592, 10223.935, 378.012, 52822.862 23/05/13,20:39:42,06,09,1, 12.0,1,1, 8.592, 10223.910, 378.011, 52822.823 23/05/13,20:39:42,07,09,1, 12.0,1,1, 8.592, 10223.941, 377.994, 52822.722 23/05/13,20:39:42,08,09,1, 12.0,1,1, 8.592, 10223.905, 377.997, 52822.725 23/05/13,20:39:42,09,09,1, 12.0,1,1, 8.592, 10223.869, 377.999, 52822.759 23/05/13,20:39:42,10,09,1, 12.0,1,1, 8.592, 10223.861, 377.971, 52822.717 23/05/13,20:39:42,11,09,1, 12.0,1,1, 8.592, 10223.845, 377.989, 52822.703 23/05/13,20:39:42,12,09,1, 12.0,1,1, 8.592, 10223.818, 377.965, 52822.727 23/05/13,20:39:42,13,09,1, 12.0,1,1, 8.592, 10223.826, 377.949, 52822.660 23/05/13,20:39:42,14,09,1, 12.0,1,1, 8.592, 10223.816, 377.917, 52822.640 23/05/13,20:39:42,15,09,1, 12.0,1,1, 8.592, 10223.816, 377.917, 52822.696 23/05/13,20:39:42,16,09,1, 12.0,1,1, 8.592, 10223.776, 377.925, 52822.653 23/05/13,20:39:42,17,09,1, 12.0,1,1, 8.592, 10223.790, 377.922, 52822.634 23/05/13,20:39:42,18,09,1, 12.0,1,1, 8.592, 10223.781, 377.887, 52822.639 23/05/13,20:39:42,19,09,1, 12.0,1,1, 8.592, 10223.759, 377.913, 52822.627 23/05/13,20:39:43,00,08,1, 11.9,1,1, 8.589, 10223.757, 377.913, 52822.627 23/05/13,20:39:43,01,08,1, 11.9,1,1, 8.589, 10223.742, 377.871, 52822.615 23/05/13,20:39:43,02,08,1, 11.9,1,1, 8.589, 10223.708, 377.867, 52822.621 23/05/13,20:39:43,03,08,1, 11.9,1,1, 8.589, 10223.705, 377.852, 52822.647 23/05/13,20:39:43,04,08,1, 11.9,1,1, 8.589, 10223.701, 377.847, 52822.585 23/05/13,20:39:43,05,08,1, 11.9,1,1, 8.589, 10223.676, 377.839, 52822.594 23/05/13,20:39:43,06,08,1, 11.9,1,1, 8.589, 10223.682, 377.811, 52822.550 23/05/13,20:39:43,07,08,1, 11.9,1,1, 8.589, 10223.674, 377.801, 52822.599 23/05/13,20:39:43,08,08,1, 11.9,1,1, 8.589, 10223.657, 377.819, 52822.592 23/05/13,20:39:43,09,08,1, 11.9,1,1, 8.589, 10223.643, 377.778, 52822.569 23/05/13,20:39:43,10,08,1, 11.9,1,1, 8.589, 10223.627, 377.785, 52822.531 23/05/13,20:39:43,11,08,1, 11.9,1,1, 8.589, 10223.636, 377.770, 52822.591 23/05/13,20:39:43,12,08,1, 11.9,1,1, 8.589, 10223.592, 377.783, 52822.537 23/05/13,20:39:43,13,08,1, 11.9,1,1, 8.589, 10223.593, 377.766, 52822.544 23/05/13,20:39:43,14,08,1, 11.9,1,1, 8.589, 10223.580, 377.757, 52822.538 23/05/13,20:39:43,15,08,1, 11.9,1,1, 8.589, 10223.547, 377.728, 52822.544 23/05/13,20:39:43,16,08,1, 11.9,1,1, 8.589, 10223.570, 377.732, 52822.513 23/05/13,20:39:43,17,08,1, 11.9,1,1, 8.589, 10223.564, 377.724, 52822.404 23/05/13,20:39:43,18,08,1, 11.9,1,1, 8.589, 10223.519, 377.755, 52822.598 23/05/13,20:39:43,19,08,1, 11.9,1,1, 8.589, 10223.505, 377.709, 52822.344 23/05/13,20:39:44,00,08,1, 11.9,1,1, 8.588, 10223.498, 377.709, 52822.344 23/05/13,20:39:44,01,08,1, 11.9,1,1, 8.588, 10223.499, 377.666, 52822.569 23/05/13,20:39:44,02,08,1, 11.9,1,1, 8.588, 10223.483, 377.673, 52822.557 23/05/13,20:39:44,03,08,1, 11.9,1,1, 8.588, 10223.474, 377.661, 52822.501 23/05/13,20:39:44,04,08,1, 11.9,1,1, 8.588, 10223.487, 377.666, 52822.446 23/05/13,20:39:44,05,08,1, 11.9,1,1, 8.588, 10223.466, 377.673, 52822.443 23/05/13,20:39:44,06,08,1, 11.9,1,1, 8.588, 10223.468, 377.642, 52822.430 23/05/13,20:39:44,07,08,1, 11.9,1,1, 8.588, 10223.464, 377.654, 52822.434 23/05/13,20:39:44,08,08,1, 11.9,1,1, 8.588, 10223.449, 377.648, 52822.441 23/05/13,20:39:44,09,08,1, 11.9,1,1, 8.588, 10223.433, 377.624, 52822.391 23/05/13,20:39:44,10,08,1, 11.9,1,1, 8.588, 10223.423, 377.600, 52822.424 23/05/13,20:39:44,11,08,1, 11.9,1,1, 8.588, 10223.431, 377.605, 52822.420 23/05/13,20:39:44,12,08,1, 11.9,1,1, 8.588, 10223.402, 377.578, 52822.407 23/05/13,20:39:44,13,08,1, 11.9,1,1, 8.588, 10223.378, 377.573, 52822.410 23/05/13,20:39:44,14,08,1, 11.9,1,1, 8.588, 10223.381, 377.567, 52822.421 23/05/13,20:39:44,15,08,1, 11.9,1,1, 8.588, 10223.375, 377.528, 52822.377 23/05/13,20:39:44,16,08,1, 11.9,1,1, 8.588, 10223.379, 377.521, 52822.429 23/05/13,20:39:44,17,08,1, 11.9,1,1, 8.588, 10223.355, 377.535, 52822.385 23/05/13,20:39:44,18,08,1, 11.9,1,1, 8.588, 10223.364, 377.495, 52822.342 23/05/13,20:39:44,19,08,1, 11.9,1,1, 8.588, 10223.352, 377.502, 52822.364 23/05/13,20:39:45,00,08,1, 11.8,1,1, 8.587, 10223.348, 377.502, 52822.364 23/05/13,20:39:45,01,08,1, 11.8,1,1, 8.587, 10223.320, 377.480, 52822.346 23/05/13,20:39:45,02,08,1, 11.8,1,1, 8.587, 10223.301, 377.485, 52822.398 23/05/13,20:39:45,03,08,1, 11.8,1,1, 8.587, 10223.308, 377.480, 52822.288 23/05/13,20:39:45,04,08,1, 11.8,1,1, 8.587, 10223.310, 377.470, 52822.349 23/05/13,20:39:45,05,08,1, 11.8,1,1, 8.587, 10223.284, 377.461, 52822.331 23/05/13,20:39:45,06,08,1, 11.8,1,1, 8.587, 10223.284, 377.431, 52822.297 23/05/13,20:39:45,07,08,1, 11.8,1,1, 8.587, 10223.286, 377.440, 52822.314 23/05/13,20:39:45,08,08,1, 11.8,1,1, 8.587, 10223.295, 377.422, 52822.296 23/05/13,20:39:45,09,08,1, 11.8,1,1, 8.587, 10223.273, 377.412, 52822.286 23/05/13,20:39:45,10,08,1, 11.8,1,1, 8.587, 10223.276, 377.399, 52822.319 23/05/13,20:39:45,11,08,1, 11.8,1,1, 8.587, 10223.250, 377.390, 52822.274 23/05/13,20:39:45,12,08,1, 11.8,1,1, 8.587, 10223.252, 377.386, 52822.302 23/05/13,20:39:45,13,08,1, 11.8,1,1, 8.587, 10223.256, 377.378, 52822.297 23/05/13,20:39:45,14,08,1, 11.8,1,1, 8.587, 10223.245, 377.385, 52822.321 23/05/13,20:39:45,15,08,1, 11.8,1,1, 8.587, 10223.247, 377.357, 52822.228 23/05/13,20:39:45,16,08,1, 11.8,1,1, 8.587, 10223.251, 377.343, 52822.232 23/05/13,20:39:45,17,08,1, 11.8,1,1, 8.587, 10223.235, 377.350, 52822.239 23/05/13,20:39:45,18,08,1, 11.8,1,1, 8.587, 10223.215, 377.326, 52822.199 23/05/13,20:39:45,19,08,1, 11.8,1,1, 8.587, 10223.181, 377.328, 52822.232 23/05/13,20:39:46,00,08,1, 11.9,1,1, 8.589, 10223.173, 377.328, 52822.232 23/05/13,20:39:46,01,08,1, 11.9,1,1, 8.589, 10223.207, 377.310, 52822.172 23/05/13,20:39:46,02,08,1, 11.9,1,1, 8.589, 10223.214, 377.292, 52822.237 23/05/13,20:39:46,03,08,1, 11.9,1,1, 8.589, 10223.218, 377.287, 52822.174 23/05/13,20:39:46,04,08,1, 11.9,1,1, 8.589, 10223.204, 377.259, 52822.188 23/05/13,20:39:46,05,08,1, 11.9,1,1, 8.589, 10223.195, 377.263, 52822.198 23/05/13,20:39:46,06,08,1, 11.9,1,1, 8.589, 10223.190, 377.258, 52822.162 23/05/13,20:39:46,07,08,1, 11.9,1,1, 8.589, 10223.193, 377.231, 52822.196 23/05/13,20:39:46,08,08,1, 11.9,1,1, 8.589, 10223.172, 377.234, 52822.198 23/05/13,20:39:46,09,08,1, 11.9,1,1, 8.589, 10223.192, 377.227, 52822.170 23/05/13,20:39:46,10,08,1, 11.9,1,1, 8.589, 10223.187, 377.195, 52822.152 23/05/13,20:39:46,11,08,1, 11.9,1,1, 8.589, 10223.174, 377.185, 52822.120 23/05/13,20:39:46,12,08,1, 11.9,1,1, 8.589, 10223.173, 377.157, 52822.126 23/05/13,20:39:46,13,08,1, 11.9,1,1, 8.589, 10223.177, 377.147, 52822.070 23/05/13,20:39:46,14,08,1, 11.9,1,1, 8.589, 10223.185, 377.150, 52822.107 23/05/13,20:39:46,15,08,1, 11.9,1,1, 8.589, 10223.144, 377.116, 52822.091 23/05/13,20:39:46,16,08,1, 11.9,1,1, 8.589, 10223.139, 377.124, 52822.091 23/05/13,20:39:46,17,08,1, 11.9,1,1, 8.589, 10223.154, 377.130, 52822.095 23/05/13,20:39:46,18,08,1, 11.9,1,1, 8.589, 10223.148, 377.114, 52822.036 23/05/13,20:39:46,19,08,1, 11.9,1,1, 8.589, 10223.153, 377.085, 52822.055 23/05/13,20:39:47,00,08,1, 11.8,1,1, 8.593, 10223.148, 377.085, 52822.055 23/05/13,20:39:47,01,08,1, 11.8,1,1, 8.593, 10223.148, 377.060, 52822.075 23/05/13,20:39:47,02,08,1, 11.8,1,1, 8.593, 10223.132, 377.044, 52822.033 23/05/13,20:39:47,03,08,1, 11.8,1,1, 8.593, 10223.160, 377.027, 52822.085 23/05/13,20:39:47,04,08,1, 11.8,1,1, 8.593, 10223.161, 377.030, 52822.023 23/05/13,20:39:47,05,08,1, 11.8,1,1, 8.593, 10223.135, 377.034, 52822.043 23/05/13,20:39:47,06,08,1, 11.8,1,1, 8.593, 10223.156, 376.999, 52822.035 23/05/13,20:39:47,07,08,1, 11.8,1,1, 8.593, 10223.145, 377.015, 52822.021 23/05/13,20:39:47,08,08,1, 11.8,1,1, 8.593, 10223.138, 377.001, 52822.030 23/05/13,20:39:47,09,08,1, 11.8,1,1, 8.593, 10223.161, 376.977, 52822.028 23/05/13,20:39:47,10,08,1, 11.8,1,1, 8.593, 10223.161, 376.963, 52821.986 23/05/13,20:39:47,11,08,1, 11.8,1,1, 8.593, 10223.140, 376.946, 52821.980 23/05/13,20:39:47,12,08,1, 11.8,1,1, 8.593, 10223.158, 376.944, 52821.959 23/05/13,20:39:47,13,08,1, 11.8,1,1, 8.593, 10223.133, 376.951, 52821.963 23/05/13,20:39:47,14,08,1, 11.8,1,1, 8.593, 10223.151, 376.914, 52821.916 23/05/13,20:39:47,15,08,1, 11.8,1,1, 8.593, 10223.146, 376.881, 52821.966 23/05/13,20:39:47,16,08,1, 11.8,1,1, 8.593, 10223.147, 376.867, 52821.986 23/05/13,20:39:47,17,08,1, 11.8,1,1, 8.593, 10223.157, 376.857, 52821.901 23/05/13,20:39:47,18,08,1, 11.8,1,1, 8.593, 10223.150, 376.859, 52821.948 23/05/13,20:39:47,19,08,1, 11.8,1,1, 8.593, 10223.162, 376.807, 52821.897 23/05/13,20:39:48,00,07,1, 11.9,1,1, 8.591, 10223.156, 376.807, 52821.897 23/05/13,20:39:48,01,07,1, 11.9,1,1, 8.591, 10223.143, 376.814, 52821.870 23/05/13,20:39:48,02,07,1, 11.9,1,1, 8.591, 10223.143, 376.797, 52821.911 23/05/13,20:39:48,03,07,1, 11.9,1,1, 8.591, 10223.151, 376.789, 52821.899 23/05/13,20:39:48,04,07,1, 11.9,1,1, 8.591, 10223.166, 376.756, 52821.900 23/05/13,20:39:48,05,07,1, 11.9,1,1, 8.591, 10223.171, 376.746, 52821.873 23/05/13,20:39:48,06,07,1, 11.9,1,1, 8.591, 10223.128, 376.719, 52821.834 23/05/13,20:39:48,07,07,1, 11.9,1,1, 8.591, 10223.160, 376.708, 52821.865 23/05/13,20:39:48,08,07,1, 11.9,1,1, 8.591, 10223.154, 376.693, 52821.857 23/05/13,20:39:48,09,07,1, 11.9,1,1, 8.591, 10223.163, 376.678, 52821.821 23/05/13,20:39:48,10,07,1, 11.9,1,1, 8.591, 10223.165, 376.678, 52821.840 23/05/13,20:39:48,11,07,1, 11.9,1,1, 8.591, 10223.183, 376.651, 52821.835 23/05/13,20:39:48,12,07,1, 11.9,1,1, 8.591, 10223.185, 376.633, 52821.828 23/05/13,20:39:48,13,07,1, 11.9,1,1, 8.591, 10223.183, 376.617, 52821.814 23/05/13,20:39:48,14,07,1, 11.9,1,1, 8.591, 10223.190, 376.616, 52821.793 23/05/13,20:39:48,15,07,1, 11.9,1,1, 8.591, 10223.176, 376.602, 52821.825 23/05/13,20:39:48,16,07,1, 11.9,1,1, 8.591, 10223.173, 376.580, 52821.753 23/05/13,20:39:48,17,07,1, 11.9,1,1, 8.591, 10223.207, 376.590, 52821.799 23/05/13,20:39:48,18,07,1, 11.9,1,1, 8.591, 10223.217, 376.574, 52821.808 23/05/13,20:39:48,19,07,1, 11.9,1,1, 8.591, 10223.209, 376.557, 52821.775 23/05/13,20:39:49,00,06,1, 11.9,1,1, 8.589, 10223.206, 376.557, 52821.775 23/05/13,20:39:49,01,06,1, 11.9,1,1, 8.589, 10223.234, 376.498, 52821.769 23/05/13,20:39:49,02,06,1, 11.9,1,1, 8.589, 10223.204, 376.486, 52821.727 23/05/13,20:39:49,03,06,1, 11.9,1,1, 8.589, 10223.220, 376.485, 52821.739 23/05/13,20:39:49,04,06,1, 11.9,1,1, 8.589, 10223.224, 376.441, 52821.680 23/05/13,20:39:49,05,06,1, 11.9,1,1, 8.589, 10223.205, 376.450, 52821.741 23/05/13,20:39:49,06,06,1, 11.9,1,1, 8.589, 10223.234, 376.435, 52821.724 23/05/13,20:39:49,07,06,1, 11.9,1,1, 8.589, 10223.225, 376.428, 52821.676 23/05/13,20:39:49,08,06,1, 11.9,1,1, 8.589, 10223.229, 376.424, 52821.709 23/05/13,20:39:49,09,06,1, 11.9,1,1, 8.589, 10223.271, 376.410, 52821.677 23/05/13,20:39:49,10,06,1, 11.9,1,1, 8.589, 10223.241, 376.414, 52821.697 23/05/13,20:39:49,11,06,1, 11.9,1,1, 8.589, 10223.254, 376.376, 52821.673 23/05/13,20:39:49,12,06,1, 11.9,1,1, 8.589, 10223.246, 376.364, 52821.693 23/05/13,20:39:49,13,06,1, 11.9,1,1, 8.589, 10223.263, 376.349, 52821.691 23/05/13,20:39:49,14,06,1, 11.9,1,1, 8.589, 10223.267, 376.342, 52821.639 23/05/13,20:39:49,15,06,1, 11.9,1,1, 8.589, 10223.283, 376.321, 52821.650 23/05/13,20:39:49,16,06,1, 11.9,1,1, 8.589, 10223.287, 376.290, 52821.608 23/05/13,20:39:49,17,06,1, 11.9,1,1, 8.589, 10223.258, 376.282, 52821.661 23/05/13,20:39:49,18,06,1, 11.9,1,1, 8.589, 10223.302, 376.275, 52821.632 23/05/13,20:39:49,19,06,1, 11.9,1,1, 8.589, 10223.287, 376.262, 52821.578 23/05/13,20:39:50,00,08,1, 11.8,1,1, 8.587, 10223.281, 376.262, 52821.578 23/05/13,20:39:50,01,08,1, 11.8,1,1, 8.587, 10223.291, 376.246, 52821.582 23/05/13,20:39:50,02,08,1, 11.8,1,1, 8.587, 10223.287, 376.237, 52821.605 23/05/13,20:39:50,03,08,1, 11.8,1,1, 8.587, 10223.295, 376.225, 52821.596 23/05/13,20:39:50,04,08,1, 11.8,1,1, 8.587, 10223.288, 376.208, 52821.555 23/05/13,20:39:50,05,08,1, 11.8,1,1, 8.587, 10223.300, 376.166, 52821.559 23/05/13,20:39:50,06,08,1, 11.8,1,1, 8.587, 10223.296, 376.177, 52821.539 23/05/13,20:39:50,07,08,1, 11.8,1,1, 8.587, 10223.319, 376.139, 52821.522 23/05/13,20:39:50,08,08,1, 11.8,1,1, 8.587, 10223.305, 376.119, 52821.537 23/05/13,20:39:50,09,08,1, 11.8,1,1, 8.587, 10223.340, 376.123, 52821.509 23/05/13,20:39:50,10,08,1, 11.8,1,1, 8.587, 10223.333, 376.095, 52821.515 23/05/13,20:39:50,11,08,1, 11.8,1,1, 8.587, 10223.330, 376.096, 52821.530 23/05/13,20:39:50,12,08,1, 11.8,1,1, 8.587, 10223.338, 376.075, 52821.492 23/05/13,20:39:50,13,08,1, 11.8,1,1, 8.587, 10223.376, 376.052, 52821.500 23/05/13,20:39:50,14,08,1, 11.8,1,1, 8.587, 10223.411, 376.048, 52821.510 23/05/13,20:39:50,15,08,1, 11.8,1,1, 8.587, 10223.369, 376.036, 52821.404 23/05/13,20:39:50,16,08,1, 11.8,1,1, 8.587, 10223.415, 376.020, 52821.441 23/05/13,20:39:50,17,08,1, 11.8,1,1, 8.587, 10223.436, 375.995, 52821.437 23/05/13,20:39:50,18,08,1, 11.8,1,1, 8.587, 10223.405, 375.993, 52821.438 23/05/13,20:39:50,19,08,1, 11.8,1,1, 8.587, 10223.411, 375.989, 52821.455 23/05/13,20:39:51,00,07,1, 11.9,1,1, 8.594, 10223.407, 375.989, 52821.455 23/05/13,20:39:51,01,07,1, 11.9,1,1, 8.594, 10223.423, 375.955, 52821.488 23/05/13,20:39:51,02,07,1, 11.9,1,1, 8.594, 10223.396, 375.944, 52821.420 23/05/13,20:39:51,03,07,1, 11.9,1,1, 8.594, 10223.438, 375.923, 52821.388 23/05/13,20:39:51,04,07,1, 11.9,1,1, 8.594, 10223.461, 375.895, 52821.394 23/05/13,20:39:51,05,07,1, 11.9,1,1, 8.594, 10223.456, 375.892, 52821.379 23/05/13,20:39:51,06,07,1, 11.9,1,1, 8.594, 10223.485, 375.900, 52821.410 23/05/13,20:39:51,07,07,1, 11.9,1,1, 8.594, 10223.498, 375.879, 52821.357 23/05/13,20:39:51,08,07,1, 11.9,1,1, 8.594, 10223.485, 375.845, 52821.379 23/05/13,20:39:51,09,07,1, 11.9,1,1, 8.594, 10223.516, 375.848, 52821.333 23/05/13,20:39:51,10,07,1, 11.9,1,1, 8.594, 10223.530, 375.850, 52821.350 23/05/13,20:39:51,11,07,1, 11.9,1,1, 8.594, 10223.500, 375.814, 52821.349 23/05/13,20:39:51,12,07,1, 11.9,1,1, 8.594, 10223.520, 375.816, 52821.311 23/05/13,20:39:51,13,07,1, 11.9,1,1, 8.594, 10223.508, 375.769, 52821.302 23/05/13,20:39:51,14,07,1, 11.9,1,1, 8.594, 10223.537, 375.794, 52821.289 23/05/13,20:39:51,15,07,1, 11.9,1,1, 8.594, 10223.533, 375.743, 52821.265 23/05/13,20:39:51,16,07,1, 11.9,1,1, 8.594, 10223.550, 375.721, 52821.281 23/05/13,20:39:51,17,07,1, 11.9,1,1, 8.594, 10223.562, 375.728, 52821.256 23/05/13,20:39:51,18,07,1, 11.9,1,1, 8.594, 10223.576, 375.702, 52821.295 23/05/13,20:39:51,19,07,1, 11.9,1,1, 8.594, 10223.598, 375.699, 52821.258 23/05/13,20:39:52,00,07,1, 11.9,1,1, 8.591, 10223.590, 375.699, 52821.258 23/05/13,20:39:52,01,07,1, 11.9,1,1, 8.591, 10223.620, 375.680, 52821.272 23/05/13,20:39:52,02,07,1, 11.9,1,1, 8.591, 10223.610, 375.663, 52821.240 23/05/13,20:39:52,03,07,1, 11.9,1,1, 8.591, 10223.601, 375.661, 52821.200 23/05/13,20:39:52,04,07,1, 11.9,1,1, 8.591, 10223.632, 375.631, 52821.232 23/05/13,20:39:52,05,07,1, 11.9,1,1, 8.591, 10223.657, 375.597, 52821.168 23/05/13,20:39:52,06,07,1, 11.9,1,1, 8.591, 10223.653, 375.576, 52821.173 23/05/13,20:39:52,07,07,1, 11.9,1,1, 8.591, 10223.667, 375.569, 52821.169 23/05/13,20:39:52,08,07,1, 11.9,1,1, 8.591, 10223.676, 375.561, 52821.183 23/05/13,20:39:52,09,07,1, 11.9,1,1, 8.591, 10223.679, 375.550, 52821.165 23/05/13,20:39:52,10,07,1, 11.9,1,1, 8.591, 10223.687, 375.530, 52821.160 23/05/13,20:39:52,11,07,1, 11.9,1,1, 8.591, 10223.684, 375.502, 52821.141 23/05/13,20:39:52,12,07,1, 11.9,1,1, 8.591, 10223.695, 375.505, 52821.149 23/05/13,20:39:52,13,07,1, 11.9,1,1, 8.591, 10223.747, 375.482, 52821.140 23/05/13,20:39:52,14,07,1, 11.9,1,1, 8.591, 10223.737, 375.448, 52821.119 23/05/13,20:39:52,15,07,1, 11.9,1,1, 8.591, 10223.734, 375.452, 52821.069 23/05/13,20:39:52,16,07,1, 11.9,1,1, 8.591, 10223.771, 375.423, 52821.088 23/05/13,20:39:52,17,07,1, 11.9,1,1, 8.591, 10223.765, 375.401, 52821.080 23/05/13,20:39:52,18,07,1, 11.9,1,1, 8.591, 10223.802, 375.362, 52821.117 23/05/13,20:39:52,19,07,1, 11.9,1,1, 8.591, 10223.775, 375.370, 52821.056 23/05/13,20:39:53,00,08,1, 12.0,1,1, 8.590, 10223.774, 375.370, 52821.056 23/05/13,20:39:53,01,08,1, 12.0,1,1, 8.590, 10223.808, 375.335, 52821.075 23/05/13,20:39:53,02,08,1, 12.0,1,1, 8.590, 10223.838, 375.336, 52821.045 23/05/13,20:39:53,03,08,1, 12.0,1,1, 8.590, 10223.851, 375.292, 52821.013 23/05/13,20:39:53,04,08,1, 12.0,1,1, 8.590, 10223.870, 375.282, 52821.039 23/05/13,20:39:53,05,08,1, 12.0,1,1, 8.590, 10223.872, 375.271, 52820.994 23/05/13,20:39:53,06,08,1, 12.0,1,1, 8.590, 10223.883, 375.247, 52820.989 23/05/13,20:39:53,07,08,1, 12.0,1,1, 8.590, 10223.926, 375.269, 52821.013 23/05/13,20:39:53,08,08,1, 12.0,1,1, 8.590, 10223.917, 375.220, 52820.990 23/05/13,20:39:53,09,08,1, 12.0,1,1, 8.590, 10223.930, 375.221, 52820.986 23/05/13,20:39:53,10,08,1, 12.0,1,1, 8.590, 10223.931, 375.199, 52820.945 23/05/13,20:39:53,11,08,1, 12.0,1,1, 8.590, 10223.937, 375.176, 52820.949 23/05/13,20:39:53,12,08,1, 12.0,1,1, 8.590, 10223.956, 375.145, 52820.947 23/05/13,20:39:53,13,08,1, 12.0,1,1, 8.590, 10223.975, 375.120, 52820.956 23/05/13,20:39:53,14,08,1, 12.0,1,1, 8.590, 10223.982, 375.109, 52820.914 23/05/13,20:39:53,15,08,1, 12.0,1,1, 8.590, 10223.976, 375.089, 52820.953 23/05/13,20:39:53,16,08,1, 12.0,1,1, 8.590, 10224.001, 375.097, 52820.893 23/05/13,20:39:53,17,08,1, 12.0,1,1, 8.590, 10224.006, 375.087, 52820.909 23/05/13,20:39:53,18,08,1, 12.0,1,1, 8.590, 10224.022, 375.059, 52820.931 23/05/13,20:39:53,19,08,1, 12.0,1,1, 8.590, 10224.029, 375.065, 52820.860 23/05/13,20:39:54,00,07,1, 12.0,1,1, 8.592, 10224.024, 375.065, 52820.860 23/05/13,20:39:54,01,07,1, 12.0,1,1, 8.592, 10224.071, 374.996, 52820.877 23/05/13,20:39:54,02,07,1, 12.0,1,1, 8.592, 10224.068, 374.972, 52820.850 23/05/13,20:39:54,03,07,1, 12.0,1,1, 8.592, 10224.070, 374.943, 52820.837 23/05/13,20:39:54,04,07,1, 12.0,1,1, 8.592, 10224.102, 374.924, 52820.851 23/05/13,20:39:54,05,07,1, 12.0,1,1, 8.592, 10224.111, 374.930, 52820.837 23/05/13,20:39:54,06,07,1, 12.0,1,1, 8.592, 10224.105, 374.903, 52820.830 23/05/13,20:39:54,07,07,1, 12.0,1,1, 8.592, 10224.165, 374.891, 52820.774 23/05/13,20:39:54,08,07,1, 12.0,1,1, 8.592, 10224.170, 374.885, 52820.834 23/05/13,20:39:54,09,07,1, 12.0,1,1, 8.592, 10224.153, 374.850, 52820.779 23/05/13,20:39:54,10,07,1, 12.0,1,1, 8.592, 10224.194, 374.836, 52820.788 23/05/13,20:39:54,11,07,1, 12.0,1,1, 8.592, 10224.185, 374.822, 52820.725 23/05/13,20:39:54,12,07,1, 12.0,1,1, 8.592, 10224.183, 374.804, 52820.762 23/05/13,20:39:54,13,07,1, 12.0,1,1, 8.592, 10224.216, 374.810, 52820.797 23/05/13,20:39:54,14,07,1, 12.0,1,1, 8.592, 10224.244, 374.792, 52820.739 23/05/13,20:39:54,15,07,1, 12.0,1,1, 8.592, 10224.231, 374.758, 52820.711 23/05/13,20:39:54,16,07,1, 12.0,1,1, 8.592, 10224.261, 374.709, 52820.737 23/05/13,20:39:54,17,07,1, 12.0,1,1, 8.592, 10224.292, 374.706, 52820.688 23/05/13,20:39:54,18,07,1, 12.0,1,1, 8.592, 10224.280, 374.697, 52820.733 23/05/13,20:39:54,19,07,1, 12.0,1,1, 8.592, 10224.308, 374.677, 52820.708 23/05/13,20:39:55,00,07,1, 12.0,1,1, 8.590, 10224.308, 374.677, 52820.708 23/05/13,20:39:55,01,07,1, 12.0,1,1, 8.590, 10224.347, 374.651, 52820.703 23/05/13,20:39:55,02,07,1, 12.0,1,1, 8.590, 10224.330, 374.607, 52820.662 23/05/13,20:39:55,03,07,1, 12.0,1,1, 8.590, 10224.326, 374.611, 52820.655 23/05/13,20:39:55,04,07,1, 12.0,1,1, 8.590, 10224.374, 374.601, 52820.665 23/05/13,20:39:55,05,07,1, 12.0,1,1, 8.590, 10224.402, 374.591, 52820.599 23/05/13,20:39:55,06,07,1, 12.0,1,1, 8.590, 10224.392, 374.571, 52820.625 23/05/13,20:39:55,07,07,1, 12.0,1,1, 8.590, 10224.399, 374.566, 52820.623 23/05/13,20:39:55,08,07,1, 12.0,1,1, 8.590, 10224.421, 374.524, 52820.583 23/05/13,20:39:55,09,07,1, 12.0,1,1, 8.590, 10224.458, 374.504, 52820.598 23/05/13,20:39:55,10,07,1, 12.0,1,1, 8.590, 10224.465, 374.468, 52820.604 23/05/13,20:39:55,11,07,1, 12.0,1,1, 8.590, 10224.474, 374.466, 52820.538 23/05/13,20:39:55,12,07,1, 12.0,1,1, 8.590, 10224.487, 374.434, 52820.570 23/05/13,20:39:55,13,07,1, 12.0,1,1, 8.590, 10224.503, 374.409, 52820.521 23/05/13,20:39:55,14,07,1, 12.0,1,1, 8.590, 10224.496, 374.389, 52820.542 23/05/13,20:39:55,15,07,1, 12.0,1,1, 8.590, 10224.551, 374.366, 52820.408 23/05/13,20:39:55,16,07,1, 12.0,1,1, 8.590, 10224.558, 374.353, 52820.489 23/05/13,20:39:55,17,07,1, 12.0,1,1, 8.590, 10224.541, 374.330, 52820.544 23/05/13,20:39:55,18,07,1, 12.0,1,1, 8.590, 10224.562, 374.334, 52820.548 23/05/13,20:39:55,19,07,1, 12.0,1,1, 8.590, 10224.596, 374.309, 52820.505 23/05/13,20:39:56,00,08,1, 11.9,1,1, 8.589, 10224.591, 374.309, 52820.505 23/05/13,20:39:56,01,08,1, 11.9,1,1, 8.589, 10224.619, 374.280, 52820.487 23/05/13,20:39:56,02,08,1, 11.9,1,1, 8.589, 10224.630, 374.250, 52820.450 23/05/13,20:39:56,03,08,1, 11.9,1,1, 8.589, 10224.640, 374.216, 52820.471 23/05/13,20:39:56,04,08,1, 11.9,1,1, 8.589, 10224.666, 374.233, 52820.460 23/05/13,20:39:56,05,08,1, 11.9,1,1, 8.589, 10224.667, 374.202, 52820.475 23/05/13,20:39:56,06,08,1, 11.9,1,1, 8.589, 10224.662, 374.192, 52820.459 23/05/13,20:39:56,07,08,1, 11.9,1,1, 8.589, 10224.690, 374.172, 52820.416 23/05/13,20:39:56,08,08,1, 11.9,1,1, 8.589, 10224.705, 374.148, 52820.431 23/05/13,20:39:56,09,08,1, 11.9,1,1, 8.589, 10224.720, 374.134, 52820.377 23/05/13,20:39:56,10,08,1, 11.9,1,1, 8.589, 10224.739, 374.135, 52820.418 23/05/13,20:39:56,11,08,1, 11.9,1,1, 8.589, 10224.768, 374.083, 52820.415 23/05/13,20:39:56,12,08,1, 11.9,1,1, 8.589, 10224.756, 374.091, 52820.378 23/05/13,20:39:56,13,08,1, 11.9,1,1, 8.589, 10224.778, 374.062, 52820.400 23/05/13,20:39:56,14,08,1, 11.9,1,1, 8.589, 10224.826, 374.051, 52820.381 23/05/13,20:39:56,15,08,1, 11.9,1,1, 8.589, 10224.833, 374.029, 52820.372 23/05/13,20:39:56,16,08,1, 11.9,1,1, 8.589, 10224.868, 374.001, 52820.344 23/05/13,20:39:56,17,08,1, 11.9,1,1, 8.589, 10224.850, 373.997, 52820.329 23/05/13,20:39:56,18,08,1, 11.9,1,1, 8.589, 10224.876, 373.979, 52820.358 23/05/13,20:39:56,19,08,1, 11.9,1,1, 8.589, 10224.903, 373.983, 52820.321 23/05/13,20:39:57,00,07,1, 11.8,1,1, 8.592, 10224.900, 373.983, 52820.321 23/05/13,20:39:57,01,07,1, 11.8,1,1, 8.592, 10224.937, 373.941, 52820.303 23/05/13,20:39:57,02,07,1, 11.8,1,1, 8.592, 10224.941, 373.917, 52820.360 23/05/13,20:39:57,03,07,1, 11.8,1,1, 8.592, 10224.960, 373.905, 52820.408 23/05/13,20:39:57,04,07,1, 11.8,1,1, 8.592, 10224.976, 373.877, 52820.358 23/05/13,20:39:57,05,07,1, 11.8,1,1, 8.592, 10225.003, 373.899, 52820.349 23/05/13,20:39:57,06,07,1, 11.8,1,1, 8.592, 10224.998, 373.839, 52820.348 23/05/13,20:39:57,07,07,1, 11.8,1,1, 8.592, 10225.060, 373.817, 52820.384 23/05/13,20:39:57,08,07,1, 11.8,1,1, 8.592, 10225.059, 373.822, 52820.353 23/05/13,20:39:57,09,07,1, 11.8,1,1, 8.592, 10225.071, 373.796, 52820.301 23/05/13,20:39:57,10,07,1, 11.8,1,1, 8.592, 10225.078, 373.770, 52820.203 23/05/13,20:39:57,11,07,1, 11.8,1,1, 8.592, 10225.084, 373.747, 52820.352 23/05/13,20:39:57,12,07,1, 11.8,1,1, 8.592, 10225.099, 373.743, 52820.397 23/05/13,20:39:57,13,07,1, 11.8,1,1, 8.592, 10225.140, 373.715, 52820.288 23/05/13,20:39:57,14,07,1, 11.8,1,1, 8.592, 10225.140, 373.723, 52820.303 23/05/13,20:39:57,15,07,1, 11.8,1,1, 8.592, 10225.169, 373.691, 52820.256 23/05/13,20:39:57,16,07,1, 11.8,1,1, 8.592, 10225.196, 373.693, 52820.339 23/05/13,20:39:57,17,07,1, 11.8,1,1, 8.592, 10225.195, 373.663, 52820.269 23/05/13,20:39:57,18,07,1, 11.8,1,1, 8.592, 10225.238, 373.653, 52820.224 23/05/13,20:39:57,19,07,1, 11.8,1,1, 8.592, 10225.248, 373.645, 52820.279 23/05/13,20:39:58,00,08,1, 11.9,1,1, 8.590, 10225.242, 373.645, 52820.279 23/05/13,20:39:58,01,08,1, 11.9,1,1, 8.590, 10225.292, 373.617, 52820.246 23/05/13,20:39:58,02,08,1, 11.9,1,1, 8.590, 10225.299, 373.576, 52820.181 23/05/13,20:39:58,03,08,1, 11.9,1,1, 8.590, 10225.310, 373.589, 52820.238 23/05/13,20:39:58,04,08,1, 11.9,1,1, 8.590, 10225.345, 373.539, 52820.216 23/05/13,20:39:58,05,08,1, 11.9,1,1, 8.590, 10225.347, 373.534, 52820.192 23/05/13,20:39:58,06,08,1, 11.9,1,1, 8.590, 10225.370, 373.501, 52820.190 23/05/13,20:39:58,07,08,1, 11.9,1,1, 8.590, 10225.361, 373.476, 52820.211 23/05/13,20:39:58,08,08,1, 11.9,1,1, 8.590, 10225.396, 373.483, 52820.173 23/05/13,20:39:58,09,08,1, 11.9,1,1, 8.590, 10225.431, 373.465, 52820.180 23/05/13,20:39:58,10,08,1, 11.9,1,1, 8.590, 10225.439, 373.436, 52820.166 23/05/13,20:39:58,11,08,1, 11.9,1,1, 8.590, 10225.439, 373.424, 52820.103 23/05/13,20:39:58,12,08,1, 11.9,1,1, 8.590, 10225.473, 373.403, 52820.141 23/05/13,20:39:58,13,08,1, 11.9,1,1, 8.590, 10225.487, 373.397, 52820.135 23/05/13,20:39:58,14,08,1, 11.9,1,1, 8.590, 10225.507, 373.374, 52820.122 23/05/13,20:39:58,15,08,1, 11.9,1,1, 8.590, 10225.525, 373.367, 52820.107 23/05/13,20:39:58,16,08,1, 11.9,1,1, 8.590, 10225.552, 373.343, 52820.099 23/05/13,20:39:58,17,08,1, 11.9,1,1, 8.590, 10225.536, 373.339, 52820.236 23/05/13,20:39:58,18,08,1, 11.9,1,1, 8.590, 10225.583, 373.316, 52820.135 23/05/13,20:39:58,19,08,1, 11.9,1,1, 8.590, 10225.601, 373.303, 52820.089 23/05/13,20:39:59,00,07,1, 11.9,1,1, 8.590, 10225.593, 373.303, 52820.089 23/05/13,20:39:59,01,07,1, 11.9,1,1, 8.590, 10225.661, 373.263, 52820.071 23/05/13,20:39:59,02,07,1, 11.9,1,1, 8.590, 10225.673, 373.241, 52819.989 23/05/13,20:39:59,03,07,1, 11.9,1,1, 8.590, 10225.693, 373.224, 52820.010 23/05/13,20:39:59,04,07,1, 11.9,1,1, 8.590, 10225.696, 373.197, 52820.029 23/05/13,20:39:59,05,07,1, 11.9,1,1, 8.590, 10225.732, 373.181, 52820.000 23/05/13,20:39:59,06,07,1, 11.9,1,1, 8.590, 10225.759, 373.170, 52819.976 23/05/13,20:39:59,07,07,1, 11.9,1,1, 8.590, 10225.793, 373.135, 52820.019 23/05/13,20:39:59,08,07,1, 11.9,1,1, 8.590, 10225.789, 373.131, 52819.974 23/05/13,20:39:59,09,07,1, 11.9,1,1, 8.590, 10225.804, 373.121, 52819.965 23/05/13,20:39:59,10,07,1, 11.9,1,1, 8.590, 10225.831, 373.103, 52819.982 23/05/13,20:39:59,11,07,1, 11.9,1,1, 8.590, 10225.844, 373.101, 52819.949 23/05/13,20:39:59,12,07,1, 11.9,1,1, 8.590, 10225.865, 373.081, 52819.936 23/05/13,20:39:59,13,07,1, 11.9,1,1, 8.590, 10225.882, 373.042, 52819.919 23/05/13,20:39:59,14,07,1, 11.9,1,1, 8.590, 10225.881, 373.041, 52819.881 23/05/13,20:39:59,15,07,1, 11.9,1,1, 8.590, 10225.947, 373.024, 52819.955 23/05/13,20:39:59,16,07,1, 11.9,1,1, 8.590, 10225.961, 373.018, 52819.923 23/05/13,20:39:59,17,07,1, 11.9,1,1, 8.590, 10225.958, 372.998, 52819.912 23/05/13,20:39:59,18,07,1, 11.9,1,1, 8.590, 10225.984, 372.992, 52819.940 23/05/13,20:39:59,19,07,1, 11.9,1,1, 8.590, 10226.008, 372.974, 52819.893 23/05/13,20:40:00,00,07,1, 12.0,1,1, 8.587, 10226.002, 372.974, 52819.893 23/05/13,20:40:00,01,07,1, 12.0,1,1, 8.587, 10226.046, 372.950, 52819.898 23/05/13,20:40:00,02,07,1, 12.0,1,1, 8.587, 10226.050, 372.935, 52819.817 23/05/13,20:40:00,03,07,1, 12.0,1,1, 8.587, 10226.090, 372.887, 52819.804 23/05/13,20:40:00,04,07,1, 12.0,1,1, 8.587, 10226.113, 372.883, 52819.764 23/05/13,20:40:00,05,07,1, 12.0,1,1, 8.587, 10226.128, 372.847, 52819.758 23/05/13,20:40:00,06,07,1, 12.0,1,1, 8.587, 10226.144, 372.865, 52819.758 23/05/13,20:40:00,07,07,1, 12.0,1,1, 8.587, 10226.145, 372.842, 52819.752 23/05/13,20:40:00,08,07,1, 12.0,1,1, 8.587, 10226.180, 372.821, 52819.750 23/05/13,20:40:00,09,07,1, 12.0,1,1, 8.587, 10226.211, 372.818, 52819.722 23/05/13,20:40:00,10,07,1, 12.0,1,1, 8.587, 10226.226, 372.817, 52819.728 23/05/13,20:40:00,11,07,1, 12.0,1,1, 8.587, 10226.244, 372.749, 52819.724 23/05/13,20:40:00,12,07,1, 12.0,1,1, 8.587, 10226.273, 372.756, 52819.707 23/05/13,20:40:00,13,07,1, 12.0,1,1, 8.587, 10226.295, 372.749, 52819.710 23/05/13,20:40:00,14,07,1, 12.0,1,1, 8.587, 10226.310, 372.699, 52819.690 23/05/13,20:40:00,15,07,1, 12.0,1,1, 8.587, 10226.341, 372.675, 52819.638 23/05/13,20:40:00,16,07,1, 12.0,1,1, 8.587, 10226.351, 372.672, 52819.639 23/05/13,20:40:00,17,07,1, 12.0,1,1, 8.587, 10226.382, 372.665, 52819.641 23/05/13,20:40:00,18,07,1, 12.0,1,1, 8.587, 10226.399, 372.651, 52819.660 23/05/13,20:40:00,19,07,1, 12.0,1,1, 8.587, 10226.418, 372.617, 52819.679 23/05/13,20:40:01,00,07,1, 11.8,1,1, 8.591, 10226.411, 372.617, 52819.679 23/05/13,20:40:01,01,07,1, 11.8,1,1, 8.591, 10226.458, 372.612, 52819.605 23/05/13,20:40:01,02,07,1, 11.8,1,1, 8.591, 10226.484, 372.581, 52819.628 23/05/13,20:40:01,03,07,1, 11.8,1,1, 8.591, 10226.498, 372.541, 52819.539 23/05/13,20:40:01,04,07,1, 11.8,1,1, 8.591, 10226.496, 372.568, 52819.592 23/05/13,20:40:01,05,07,1, 11.8,1,1, 8.591, 10226.518, 372.528, 52819.620 23/05/13,20:40:01,06,07,1, 11.8,1,1, 8.591, 10226.514, 372.507, 52819.554 23/05/13,20:40:01,07,07,1, 11.8,1,1, 8.591, 10226.556, 372.495, 52819.544 23/05/13,20:40:01,08,07,1, 11.8,1,1, 8.591, 10226.573, 372.468, 52819.590 23/05/13,20:40:01,09,07,1, 11.8,1,1, 8.591, 10226.611, 372.451, 52819.570 23/05/13,20:40:01,10,07,1, 11.8,1,1, 8.591, 10226.621, 372.405, 52819.493 23/05/13,20:40:01,11,07,1, 11.8,1,1, 8.591, 10226.660, 372.456, 52819.547 23/05/13,20:40:01,12,07,1, 11.8,1,1, 8.591, 10226.661, 372.405, 52819.526 23/05/13,20:40:01,13,07,1, 11.8,1,1, 8.591, 10226.671, 372.417, 52819.556 23/05/13,20:40:01,14,07,1, 11.8,1,1, 8.591, 10226.675, 372.377, 52819.508 23/05/13,20:40:01,15,07,1, 11.8,1,1, 8.591, 10226.722, 372.332, 52819.541 23/05/13,20:40:01,16,07,1, 11.8,1,1, 8.591, 10226.735, 372.324, 52819.454 23/05/13,20:40:01,17,07,1, 11.8,1,1, 8.591, 10226.746, 372.292, 52819.471 23/05/13,20:40:01,18,07,1, 11.8,1,1, 8.591, 10226.748, 372.282, 52819.455 23/05/13,20:40:01,19,07,1, 11.8,1,1, 8.591, 10226.767, 372.273, 52819.431 23/05/13,20:40:02,00,08,1, 11.9,1,1, 8.593, 10226.761, 372.273, 52819.431 23/05/13,20:40:02,01,08,1, 11.9,1,1, 8.593, 10226.804, 372.223, 52819.453 23/05/13,20:40:02,02,08,1, 11.9,1,1, 8.593, 10226.834, 372.224, 52819.435 23/05/13,20:40:02,03,08,1, 11.9,1,1, 8.593, 10226.855, 372.194, 52819.395 23/05/13,20:40:02,04,08,1, 11.9,1,1, 8.593, 10226.877, 372.197, 52819.387 23/05/13,20:40:02,05,08,1, 11.9,1,1, 8.593, 10226.892, 372.185, 52819.449 23/05/13,20:40:02,06,08,1, 11.9,1,1, 8.593, 10226.905, 372.160, 52819.407 23/05/13,20:40:02,07,08,1, 11.9,1,1, 8.593, 10226.933, 372.138, 52819.395 23/05/13,20:40:02,08,08,1, 11.9,1,1, 8.593, 10226.936, 372.130, 52819.364 23/05/13,20:40:02,09,08,1, 11.9,1,1, 8.593, 10226.958, 372.110, 52819.317 23/05/13,20:40:02,10,08,1, 11.9,1,1, 8.593, 10226.960, 372.074, 52819.321 23/05/13,20:40:02,11,08,1, 11.9,1,1, 8.593, 10226.976, 372.047, 52819.333 23/05/13,20:40:02,12,08,1, 11.9,1,1, 8.593, 10226.979, 372.053, 52819.342 23/05/13,20:40:02,13,08,1, 11.9,1,1, 8.593, 10227.014, 372.028, 52819.319 23/05/13,20:40:02,14,08,1, 11.9,1,1, 8.593, 10227.048, 371.987, 52819.290 23/05/13,20:40:02,15,08,1, 11.9,1,1, 8.593, 10227.054, 372.003, 52819.283 23/05/13,20:40:02,16,08,1, 11.9,1,1, 8.593, 10227.076, 371.966, 52819.265 23/05/13,20:40:02,17,08,1, 11.9,1,1, 8.593, 10227.083, 371.965, 52819.246 23/05/13,20:40:02,18,08,1, 11.9,1,1, 8.593, 10227.109, 371.946, 52819.262 23/05/13,20:40:02,19,08,1, 11.9,1,1, 8.593, 10227.136, 371.900, 52819.247 23/05/13,20:40:03,00,08,1, 11.9,1,1, 8.590, 10227.128, 371.900, 52819.247 23/05/13,20:40:03,01,08,1, 11.9,1,1, 8.590, 10227.171, 371.882, 52819.235 23/05/13,20:40:03,02,08,1, 11.9,1,1, 8.590, 10227.160, 371.840, 52819.219 23/05/13,20:40:03,03,08,1, 11.9,1,1, 8.590, 10227.191, 371.844, 52819.201 23/05/13,20:40:03,04,08,1, 11.9,1,1, 8.590, 10227.229, 371.816, 52819.163 23/05/13,20:40:03,05,08,1, 11.9,1,1, 8.590, 10227.226, 371.779, 52819.196 23/05/13,20:40:03,06,08,1, 11.9,1,1, 8.590, 10227.250, 371.768, 52819.144 23/05/13,20:40:03,07,08,1, 11.9,1,1, 8.590, 10227.262, 371.771, 52819.203 23/05/13,20:40:03,08,08,1, 11.9,1,1, 8.590, 10227.275, 371.726, 52819.161 23/05/13,20:40:03,09,08,1, 11.9,1,1, 8.590, 10227.297, 371.698, 52819.134 23/05/13,20:40:03,10,08,1, 11.9,1,1, 8.590, 10227.292, 371.678, 52819.123 23/05/13,20:40:03,11,08,1, 11.9,1,1, 8.590, 10227.358, 371.671, 52819.121 23/05/13,20:40:03,12,08,1, 11.9,1,1, 8.590, 10227.334, 371.666, 52819.132 23/05/13,20:40:03,13,08,1, 11.9,1,1, 8.590, 10227.378, 371.622, 52819.114 23/05/13,20:40:03,14,08,1, 11.9,1,1, 8.590, 10227.390, 371.617, 52819.110 23/05/13,20:40:03,15,08,1, 11.9,1,1, 8.590, 10227.423, 371.600, 52819.062 23/05/13,20:40:03,16,08,1, 11.9,1,1, 8.590, 10227.399, 371.577, 52819.060 23/05/13,20:40:03,17,08,1, 11.9,1,1, 8.590, 10227.450, 371.577, 52819.065 23/05/13,20:40:03,18,08,1, 11.9,1,1, 8.590, 10227.513, 371.547, 52819.044 23/05/13,20:40:03,19,08,1, 11.9,1,1, 8.590, 10227.487, 371.520, 52819.010 23/05/13,20:40:04,00,07,1, 11.8,1,1, 8.588, 10227.479, 371.520, 52819.010 23/05/13,20:40:04,01,07,1, 11.8,1,1, 8.588, 10227.559, 371.491, 52818.963 23/05/13,20:40:04,02,07,1, 11.8,1,1, 8.588, 10227.558, 371.472, 52818.994 23/05/13,20:40:04,03,07,1, 11.8,1,1, 8.588, 10227.567, 371.442, 52818.957 23/05/13,20:40:04,04,07,1, 11.8,1,1, 8.588, 10227.590, 371.439, 52818.952 23/05/13,20:40:04,05,07,1, 11.8,1,1, 8.588, 10227.585, 371.397, 52818.982 23/05/13,20:40:04,06,07,1, 11.8,1,1, 8.588, 10227.597, 371.390, 52818.962 23/05/13,20:40:04,07,07,1, 11.8,1,1, 8.588, 10227.631, 371.357, 52818.939 23/05/13,20:40:04,08,07,1, 11.8,1,1, 8.588, 10227.634, 371.356, 52818.956 23/05/13,20:40:04,09,07,1, 11.8,1,1, 8.588, 10227.648, 371.315, 52818.906 23/05/13,20:40:04,10,07,1, 11.8,1,1, 8.588, 10227.686, 371.300, 52818.957 23/05/13,20:40:04,11,07,1, 11.8,1,1, 8.588, 10227.722, 371.286, 52818.941 23/05/13,20:40:04,12,07,1, 11.8,1,1, 8.588, 10227.733, 371.270, 52818.898 23/05/13,20:40:04,13,07,1, 11.8,1,1, 8.588, 10227.752, 371.245, 52818.885 23/05/13,20:40:04,14,07,1, 11.8,1,1, 8.588, 10227.756, 371.219, 52818.898 23/05/13,20:40:04,15,07,1, 11.8,1,1, 8.588, 10227.780, 371.195, 52818.882 23/05/13,20:40:04,16,07,1, 11.8,1,1, 8.588, 10227.821, 371.212, 52818.904 23/05/13,20:40:04,17,07,1, 11.8,1,1, 8.588, 10227.843, 371.158, 52818.900 23/05/13,20:40:04,18,07,1, 11.8,1,1, 8.588, 10227.831, 371.169, 52818.849 23/05/13,20:40:04,19,07,1, 11.8,1,1, 8.588, 10227.882, 371.157, 52818.862 23/05/13,20:40:05,00,08,1, 11.9,1,1, 8.587, 10227.879, 371.157, 52818.862 23/05/13,20:40:05,01,08,1, 11.9,1,1, 8.587, 10227.902, 371.113, 52818.850 23/05/13,20:40:05,02,08,1, 11.9,1,1, 8.587, 10227.914, 371.070, 52818.809 23/05/13,20:40:05,03,08,1, 11.9,1,1, 8.587, 10227.937, 371.065, 52818.791 23/05/13,20:40:05,04,08,1, 11.9,1,1, 8.587, 10227.967, 371.050, 52818.795 23/05/13,20:40:05,05,08,1, 11.9,1,1, 8.587, 10228.021, 371.011, 52818.781 23/05/13,20:40:05,06,08,1, 11.9,1,1, 8.587, 10228.038, 371.006, 52818.757 23/05/13,20:40:05,07,08,1, 11.9,1,1, 8.587, 10228.044, 371.014, 52818.737 23/05/13,20:40:05,08,08,1, 11.9,1,1, 8.587, 10228.089, 370.969, 52818.786 23/05/13,20:40:05,09,08,1, 11.9,1,1, 8.587, 10228.073, 370.939, 52818.769 23/05/13,20:40:05,10,08,1, 11.9,1,1, 8.587, 10228.103, 370.996, 52818.744 23/05/13,20:40:05,11,08,1, 11.9,1,1, 8.587, 10228.117, 370.914, 52818.719 23/05/13,20:40:05,12,08,1, 11.9,1,1, 8.587, 10228.130, 370.920, 52818.711 23/05/13,20:40:05,13,08,1, 11.9,1,1, 8.587, 10228.187, 370.900, 52818.733 23/05/13,20:40:05,14,08,1, 11.9,1,1, 8.587, 10228.170, 370.893, 52818.737 23/05/13,20:40:05,15,08,1, 11.9,1,1, 8.587, 10228.217, 370.877, 52818.671 23/05/13,20:40:05,16,08,1, 11.9,1,1, 8.587, 10228.239, 370.832, 52818.662 23/05/13,20:40:05,17,08,1, 11.9,1,1, 8.587, 10228.223, 370.815, 52818.658 23/05/13,20:40:05,18,08,1, 11.9,1,1, 8.587, 10228.275, 370.785, 52818.644 23/05/13,20:40:05,19,08,1, 11.9,1,1, 8.587, 10228.301, 370.788, 52818.675 23/05/13,20:40:06,00,09,1, 12.0,1,1, 8.586, 10228.297, 370.788, 52818.675 23/05/13,20:40:06,01,09,1, 12.0,1,1, 8.586, 10228.352, 370.752, 52818.647 23/05/13,20:40:06,02,09,1, 12.0,1,1, 8.586, 10228.362, 370.754, 52818.631 23/05/13,20:40:06,03,09,1, 12.0,1,1, 8.586, 10228.351, 370.715, 52818.611 23/05/13,20:40:06,04,09,1, 12.0,1,1, 8.586, 10228.404, 370.710, 52818.585 23/05/13,20:40:06,05,09,1, 12.0,1,1, 8.586, 10228.438, 370.695, 52818.587 23/05/13,20:40:06,06,09,1, 12.0,1,1, 8.586, 10228.414, 370.703, 52818.582 23/05/13,20:40:06,07,09,1, 12.0,1,1, 8.586, 10228.441, 370.666, 52818.580 23/05/13,20:40:06,08,09,1, 12.0,1,1, 8.586, 10228.461, 370.640, 52818.544 23/05/13,20:40:06,09,09,1, 12.0,1,1, 8.586, 10228.506, 370.622, 52818.558 23/05/13,20:40:06,10,09,1, 12.0,1,1, 8.586, 10228.546, 370.584, 52818.524 23/05/13,20:40:06,11,09,1, 12.0,1,1, 8.586, 10228.548, 370.596, 52818.511 23/05/13,20:40:06,12,09,1, 12.0,1,1, 8.586, 10228.579, 370.561, 52818.554 23/05/13,20:40:06,13,09,1, 12.0,1,1, 8.586, 10228.619, 370.551, 52818.482 23/05/13,20:40:06,14,09,1, 12.0,1,1, 8.586, 10228.629, 370.511, 52818.486 23/05/13,20:40:06,15,09,1, 12.0,1,1, 8.586, 10228.659, 370.512, 52818.459 23/05/13,20:40:06,16,09,1, 12.0,1,1, 8.586, 10228.685, 370.490, 52818.465 23/05/13,20:40:06,17,09,1, 12.0,1,1, 8.586, 10228.679, 370.489, 52818.591 23/05/13,20:40:06,18,09,1, 12.0,1,1, 8.586, 10228.686, 370.463, 52818.478 23/05/13,20:40:06,19,09,1, 12.0,1,1, 8.586, 10228.747, 370.440, 52818.455 23/05/13,20:40:07,00,08,1, 11.9,1,1, 8.589, 10228.739, 370.440, 52818.455 23/05/13,20:40:07,01,08,1, 11.9,1,1, 8.589, 10228.770, 370.393, 52818.426 23/05/13,20:40:07,02,08,1, 11.9,1,1, 8.589, 10228.799, 370.385, 52818.452 23/05/13,20:40:07,03,08,1, 11.9,1,1, 8.589, 10228.813, 370.377, 52818.419 23/05/13,20:40:07,04,08,1, 11.9,1,1, 8.589, 10228.858, 370.363, 52818.380 23/05/13,20:40:07,05,08,1, 11.9,1,1, 8.589, 10228.869, 370.354, 52818.404 23/05/13,20:40:07,06,08,1, 11.9,1,1, 8.589, 10228.884, 370.338, 52818.426 23/05/13,20:40:07,07,08,1, 11.9,1,1, 8.589, 10228.891, 370.307, 52818.388 23/05/13,20:40:07,08,08,1, 11.9,1,1, 8.589, 10228.926, 370.319, 52818.381 23/05/13,20:40:07,09,08,1, 11.9,1,1, 8.589, 10228.941, 370.309, 52818.371 23/05/13,20:40:07,10,08,1, 11.9,1,1, 8.589, 10228.955, 370.308, 52818.397 23/05/13,20:40:07,11,08,1, 11.9,1,1, 8.589, 10229.012, 370.283, 52818.313 23/05/13,20:40:07,12,08,1, 11.9,1,1, 8.589, 10228.999, 370.264, 52818.297 23/05/13,20:40:07,13,08,1, 11.9,1,1, 8.589, 10229.041, 370.284, 52818.327 23/05/13,20:40:07,14,08,1, 11.9,1,1, 8.589, 10229.068, 370.217, 52818.297 23/05/13,20:40:07,15,08,1, 11.9,1,1, 8.589, 10229.089, 370.220, 52818.320 23/05/13,20:40:07,16,08,1, 11.9,1,1, 8.589, 10229.133, 370.185, 52818.276 23/05/13,20:40:07,17,08,1, 11.9,1,1, 8.589, 10229.155, 370.196, 52818.246 23/05/13,20:40:07,18,08,1, 11.9,1,1, 8.589, 10229.154, 370.173, 52818.242 23/05/13,20:40:07,19,08,1, 11.9,1,1, 8.589, 10229.182, 370.143, 52818.226 23/05/13,20:40:08,00,07,1, 11.9,1,1, 8.590, 10229.181, 370.143, 52818.226 23/05/13,20:40:08,01,07,1, 11.9,1,1, 8.590, 10229.241, 370.151, 52818.261 23/05/13,20:40:08,02,07,1, 11.9,1,1, 8.590, 10229.266, 370.112, 52818.232 23/05/13,20:40:08,03,07,1, 11.9,1,1, 8.590, 10229.299, 370.085, 52818.244 23/05/13,20:40:08,04,07,1, 11.9,1,1, 8.590, 10229.309, 370.070, 52818.243 23/05/13,20:40:08,05,07,1, 11.9,1,1, 8.590, 10229.346, 370.034, 52818.245 23/05/13,20:40:08,06,07,1, 11.9,1,1, 8.590, 10229.352, 370.058, 52818.213 23/05/13,20:40:08,07,07,1, 11.9,1,1, 8.590, 10229.382, 370.006, 52818.181 23/05/13,20:40:08,08,07,1, 11.9,1,1, 8.590, 10229.385, 369.999, 52818.173 23/05/13,20:40:08,09,07,1, 11.9,1,1, 8.590, 10229.437, 369.970, 52818.173 23/05/13,20:40:08,10,07,1, 11.9,1,1, 8.590, 10229.463, 369.970, 52818.194 23/05/13,20:40:08,11,07,1, 11.9,1,1, 8.590, 10229.493, 369.962, 52818.189 23/05/13,20:40:08,12,07,1, 11.9,1,1, 8.590, 10229.515, 369.960, 52818.151 23/05/13,20:40:08,13,07,1, 11.9,1,1, 8.590, 10229.555, 369.951, 52818.170 23/05/13,20:40:08,14,07,1, 11.9,1,1, 8.590, 10229.590, 369.920, 52818.142 23/05/13,20:40:08,15,07,1, 11.9,1,1, 8.590, 10229.571, 369.915, 52818.143 23/05/13,20:40:08,16,07,1, 11.9,1,1, 8.590, 10229.638, 369.920, 52818.112 23/05/13,20:40:08,17,07,1, 11.9,1,1, 8.590, 10229.616, 369.894, 52818.096 23/05/13,20:40:08,18,07,1, 11.9,1,1, 8.590, 10229.677, 369.879, 52818.148 23/05/13,20:40:08,19,07,1, 11.9,1,1, 8.590, 10229.694, 369.838, 52818.091 23/05/13,20:40:09,00,09,1, 11.9,1,1, 8.589, 10229.690, 369.838, 52818.091 23/05/13,20:40:09,01,09,1, 11.9,1,1, 8.589, 10229.734, 369.816, 52818.071 23/05/13,20:40:09,02,09,1, 11.9,1,1, 8.589, 10229.790, 369.794, 52818.041 23/05/13,20:40:09,03,09,1, 11.9,1,1, 8.589, 10229.801, 369.795, 52818.078 23/05/13,20:40:09,04,09,1, 11.9,1,1, 8.589, 10229.841, 369.800, 52818.059 23/05/13,20:40:09,05,09,1, 11.9,1,1, 8.589, 10229.875, 369.787, 52818.050 23/05/13,20:40:09,06,09,1, 11.9,1,1, 8.589, 10229.896, 369.782, 52818.021 23/05/13,20:40:09,07,09,1, 11.9,1,1, 8.589, 10229.914, 369.733, 52818.012 23/05/13,20:40:09,08,09,1, 11.9,1,1, 8.589, 10229.956, 369.739, 52818.009 23/05/13,20:40:09,09,09,1, 11.9,1,1, 8.589, 10229.978, 369.726, 52818.123 23/05/13,20:40:09,10,09,1, 11.9,1,1, 8.589, 10230.025, 369.707, 52817.938 23/05/13,20:40:09,11,09,1, 11.9,1,1, 8.589, 10230.017, 369.705, 52817.921 23/05/13,20:40:09,12,09,1, 11.9,1,1, 8.589, 10230.071, 369.685, 52817.918 23/05/13,20:40:09,13,09,1, 11.9,1,1, 8.589, 10230.090, 369.662, 52817.948 23/05/13,20:40:09,14,09,1, 11.9,1,1, 8.589, 10230.125, 369.633, 52817.937 23/05/13,20:40:09,15,09,1, 11.9,1,1, 8.589, 10230.167, 369.619, 52817.939 23/05/13,20:40:09,16,09,1, 11.9,1,1, 8.589, 10230.167, 369.612, 52817.936 23/05/13,20:40:09,17,09,1, 11.9,1,1, 8.589, 10230.244, 369.638, 52817.915 23/05/13,20:40:09,18,09,1, 11.9,1,1, 8.589, 10230.253, 369.606, 52817.880 23/05/13,20:40:09,19,09,1, 11.9,1,1, 8.589, 10230.277, 369.595, 52817.911 23/05/13,20:40:10,00,08,1, 11.9,1,1, 8.591, 10230.274, 369.595, 52817.911 23/05/13,20:40:10,01,08,1, 11.9,1,1, 8.591, 10230.341, 369.582, 52817.893 23/05/13,20:40:10,02,08,1, 11.9,1,1, 8.591, 10230.384, 369.564, 52817.913 23/05/13,20:40:10,03,08,1, 11.9,1,1, 8.591, 10230.399, 369.554, 52817.862 23/05/13,20:40:10,04,08,1, 11.9,1,1, 8.591, 10230.425, 369.545, 52817.892 23/05/13,20:40:10,05,08,1, 11.9,1,1, 8.591, 10230.448, 369.518, 52817.877 23/05/13,20:40:10,06,08,1, 11.9,1,1, 8.591, 10230.480, 369.497, 52817.838 23/05/13,20:40:10,07,08,1, 11.9,1,1, 8.591, 10230.529, 369.495, 52817.852 23/05/13,20:40:10,08,08,1, 11.9,1,1, 8.591, 10230.525, 369.438, 52817.579 23/05/13,20:40:10,09,08,1, 11.9,1,1, 8.591, 10230.585, 369.466, 52817.886 23/05/13,20:40:10,10,08,1, 11.9,1,1, 8.591, 10230.637, 369.435, 52817.829 23/05/13,20:40:10,11,08,1, 11.9,1,1, 8.591, 10230.670, 369.436, 52817.855 23/05/13,20:40:10,12,08,1, 11.9,1,1, 8.591, 10230.687, 369.445, 52817.831 23/05/13,20:40:10,13,08,1, 11.9,1,1, 8.591, 10230.713, 369.419, 52817.845 23/05/13,20:40:10,14,08,1, 11.9,1,1, 8.591, 10230.748, 369.417, 52817.823 23/05/13,20:40:10,15,08,1, 11.9,1,1, 8.591, 10230.787, 369.380, 52817.792 23/05/13,20:40:10,16,08,1, 11.9,1,1, 8.591, 10230.813, 369.385, 52817.773 23/05/13,20:40:10,17,08,1, 11.9,1,1, 8.591, 10230.809, 369.360, 52817.761 23/05/13,20:40:10,18,08,1, 11.9,1,1, 8.591, 10230.840, 369.330, 52817.705 23/05/13,20:40:10,19,08,1, 11.9,1,1, 8.591, 10230.904, 369.314, 52817.697 23/05/13,20:40:11,00,08,1, 11.9,1,1, 8.590, 10230.900, 369.314, 52817.697 23/05/13,20:40:11,01,08,1, 11.9,1,1, 8.590, 10230.955, 369.295, 52817.722 23/05/13,20:40:11,02,08,1, 11.9,1,1, 8.590, 10230.993, 369.286, 52817.715 23/05/13,20:40:11,03,08,1, 11.9,1,1, 8.590, 10231.016, 369.290, 52817.705 23/05/13,20:40:11,04,08,1, 11.9,1,1, 8.590, 10231.050, 369.292, 52817.744 23/05/13,20:40:11,05,08,1, 11.9,1,1, 8.590, 10231.084, 369.247, 52817.708 23/05/13,20:40:11,06,08,1, 11.9,1,1, 8.590, 10231.111, 369.255, 52817.689 23/05/13,20:40:11,07,08,1, 11.9,1,1, 8.590, 10231.114, 369.243, 52817.826 23/05/13,20:40:11,08,08,1, 11.9,1,1, 8.590, 10231.173, 369.217, 52817.599 23/05/13,20:40:11,09,08,1, 11.9,1,1, 8.590, 10231.181, 369.194, 52817.613 23/05/13,20:40:11,10,08,1, 11.9,1,1, 8.590, 10231.226, 369.191, 52817.590 23/05/13,20:40:11,11,08,1, 11.9,1,1, 8.590, 10231.259, 369.173, 52817.613 23/05/13,20:40:11,12,08,1, 11.9,1,1, 8.590, 10231.309, 369.136, 52817.600 23/05/13,20:40:11,13,08,1, 11.9,1,1, 8.590, 10231.310, 369.158, 52817.617 23/05/13,20:40:11,14,08,1, 11.9,1,1, 8.590, 10231.365, 369.130, 52817.620 23/05/13,20:40:11,15,08,1, 11.9,1,1, 8.590, 10231.409, 369.161, 52817.642 23/05/13,20:40:11,16,08,1, 11.9,1,1, 8.590, 10231.444, 369.102, 52817.577 23/05/13,20:40:11,17,08,1, 11.9,1,1, 8.590, 10231.439, 369.087, 52817.575 23/05/13,20:40:11,18,08,1, 11.9,1,1, 8.590, 10231.485, 369.086, 52817.543 23/05/13,20:40:11,19,08,1, 11.9,1,1, 8.590, 10231.510, 369.067, 52817.533 23/05/13,20:40:12,00,09,1, 11.9,1,1, 8.588, 10231.509, 369.067, 52817.533 23/05/13,20:40:12,01,09,1, 11.9,1,1, 8.588, 10231.570, 369.049, 52817.528 23/05/13,20:40:12,02,09,1, 11.9,1,1, 8.588, 10231.578, 369.036, 52817.511 23/05/13,20:40:12,03,09,1, 11.9,1,1, 8.588, 10231.628, 369.031, 52817.500 23/05/13,20:40:12,04,09,1, 11.9,1,1, 8.588, 10231.667, 368.991, 52817.506 23/05/13,20:40:12,05,09,1, 11.9,1,1, 8.588, 10231.691, 368.994, 52817.490 23/05/13,20:40:12,06,09,1, 11.9,1,1, 8.588, 10231.720, 368.963, 52817.452 23/05/13,20:40:12,07,09,1, 11.9,1,1, 8.588, 10231.766, 368.958, 52817.482 23/05/13,20:40:12,08,09,1, 11.9,1,1, 8.588, 10231.789, 368.968, 52817.469 23/05/13,20:40:12,09,09,1, 11.9,1,1, 8.588, 10231.839, 368.943, 52817.463 23/05/13,20:40:12,10,09,1, 11.9,1,1, 8.588, 10231.840, 368.918, 52817.434 23/05/13,20:40:12,11,09,1, 11.9,1,1, 8.588, 10231.875, 368.910, 52817.408 23/05/13,20:40:12,12,09,1, 11.9,1,1, 8.588, 10231.917, 368.914, 52817.410 23/05/13,20:40:12,13,09,1, 11.9,1,1, 8.588, 10231.932, 368.908, 52817.379 23/05/13,20:40:12,14,09,1, 11.9,1,1, 8.588, 10231.978, 368.901, 52817.390 23/05/13,20:40:12,15,09,1, 11.9,1,1, 8.588, 10232.003, 368.880, 52817.343 23/05/13,20:40:12,16,09,1, 11.9,1,1, 8.588, 10232.048, 368.853, 52817.380 23/05/13,20:40:12,17,09,1, 11.9,1,1, 8.588, 10232.050, 368.819, 52817.365 23/05/13,20:40:12,18,09,1, 11.9,1,1, 8.588, 10232.082, 368.824, 52817.337 23/05/13,20:40:12,19,09,1, 11.9,1,1, 8.588, 10232.093, 368.804, 52817.342 23/05/13,20:40:13,00,09,1, 11.9,1,1, 8.587, 10232.093, 368.804, 52817.342 23/05/13,20:40:13,01,09,1, 11.9,1,1, 8.587, 10232.186, 368.807, 52817.362 23/05/13,20:40:13,02,09,1, 11.9,1,1, 8.587, 10232.200, 368.764, 52817.326 23/05/13,20:40:13,03,09,1, 11.9,1,1, 8.587, 10232.228, 368.754, 52817.314 23/05/13,20:40:13,04,09,1, 11.9,1,1, 8.587, 10232.245, 368.731, 52817.309 23/05/13,20:40:13,05,09,1, 11.9,1,1, 8.587, 10232.313, 368.764, 52817.354 23/05/13,20:40:13,06,09,1, 11.9,1,1, 8.587, 10232.336, 368.702, 52817.293 23/05/13,20:40:13,07,09,1, 11.9,1,1, 8.587, 10232.335, 368.680, 52817.235 23/05/13,20:40:13,08,09,1, 11.9,1,1, 8.587, 10232.384, 368.697, 52817.246 23/05/13,20:40:13,09,09,1, 11.9,1,1, 8.587, 10232.412, 368.702, 52817.223 23/05/13,20:40:13,10,09,1, 11.9,1,1, 8.587, 10232.424, 368.669, 52817.262 23/05/13,20:40:13,11,09,1, 11.9,1,1, 8.587, 10232.475, 368.650, 52817.223 23/05/13,20:40:13,12,09,1, 11.9,1,1, 8.587, 10232.498, 368.660, 52817.215 23/05/13,20:40:13,13,09,1, 11.9,1,1, 8.587, 10232.527, 368.677, 52817.214 23/05/13,20:40:13,14,09,1, 11.9,1,1, 8.587, 10232.538, 368.624, 52817.232 23/05/13,20:40:13,15,09,1, 11.9,1,1, 8.587, 10232.596, 368.645, 52817.234 23/05/13,20:40:13,16,09,1, 11.9,1,1, 8.587, 10232.600, 368.649, 52817.231 23/05/13,20:40:13,17,09,1, 11.9,1,1, 8.587, 10232.637, 368.641, 52817.203 23/05/13,20:40:13,18,09,1, 11.9,1,1, 8.587, 10232.663, 368.573, 52817.159 23/05/13,20:40:13,19,09,1, 11.9,1,1, 8.587, 10232.686, 368.595, 52817.188 23/05/13,20:40:14,00,09,1, 11.9,1,1, 8.589, 10232.677, 368.595, 52817.188 23/05/13,20:40:14,01,09,1, 11.9,1,1, 8.589, 10232.759, 368.534, 52817.163 23/05/13,20:40:14,02,09,1, 11.9,1,1, 8.589, 10232.781, 368.557, 52817.113 23/05/13,20:40:14,03,09,1, 11.9,1,1, 8.589, 10232.834, 368.503, 52817.111 23/05/13,20:40:14,04,09,1, 11.9,1,1, 8.589, 10232.877, 368.520, 52817.148 23/05/13,20:40:14,05,09,1, 11.9,1,1, 8.589, 10232.877, 368.470, 52817.061 23/05/13,20:40:14,06,09,1, 11.9,1,1, 8.589, 10232.911, 368.516, 52817.152 23/05/13,20:40:14,07,09,1, 11.9,1,1, 8.589, 10232.944, 368.472, 52817.108 23/05/13,20:40:14,08,09,1, 11.9,1,1, 8.589, 10232.971, 368.464, 52817.098 23/05/13,20:40:14,09,09,1, 11.9,1,1, 8.589, 10232.996, 368.465, 52817.071 23/05/13,20:40:14,10,09,1, 11.9,1,1, 8.589, 10233.040, 368.471, 52817.063 23/05/13,20:40:14,11,09,1, 11.9,1,1, 8.589, 10233.068, 368.446, 52817.067 23/05/13,20:40:14,12,09,1, 11.9,1,1, 8.589, 10233.085, 368.423, 52817.063 23/05/13,20:40:14,13,09,1, 11.9,1,1, 8.589, 10233.159, 368.421, 52817.022 23/05/13,20:40:14,14,09,1, 11.9,1,1, 8.589, 10233.154, 368.386, 52817.033 23/05/13,20:40:14,15,09,1, 11.9,1,1, 8.589, 10233.191, 368.399, 52817.004 23/05/13,20:40:14,16,09,1, 11.9,1,1, 8.589, 10233.204, 368.368, 52816.984 23/05/13,20:40:14,17,09,1, 11.9,1,1, 8.589, 10233.270, 368.375, 52816.984 23/05/13,20:40:14,18,09,1, 11.9,1,1, 8.589, 10233.274, 368.369, 52816.986 23/05/13,20:40:14,19,09,1, 11.9,1,1, 8.589, 10233.336, 368.359, 52817.007 23/05/13,20:40:15,00,09,1, 11.9,1,1, 8.588, 10233.328, 368.359, 52817.007 23/05/13,20:40:15,01,09,1, 11.9,1,1, 8.588, 10233.362, 368.374, 52817.001 23/05/13,20:40:15,02,09,1, 11.9,1,1, 8.588, 10233.404, 368.324, 52816.986 23/05/13,20:40:15,03,09,1, 11.9,1,1, 8.588, 10233.444, 368.306, 52816.975 23/05/13,20:40:15,04,09,1, 11.9,1,1, 8.588, 10233.457, 368.301, 52816.919 23/05/13,20:40:15,05,09,1, 11.9,1,1, 8.588, 10233.506, 368.304, 52816.926 23/05/13,20:40:15,06,09,1, 11.9,1,1, 8.588, 10233.542, 368.274, 52816.926 23/05/13,20:40:15,07,09,1, 11.9,1,1, 8.588, 10233.548, 368.289, 52816.879 23/05/13,20:40:15,08,09,1, 11.9,1,1, 8.588, 10233.581, 368.262, 52816.903 23/05/13,20:40:15,09,09,1, 11.9,1,1, 8.588, 10233.639, 368.260, 52816.888 23/05/13,20:40:15,10,09,1, 11.9,1,1, 8.588, 10233.666, 368.250, 52816.910 23/05/13,20:40:15,11,09,1, 11.9,1,1, 8.588, 10233.708, 368.220, 52816.909 23/05/13,20:40:15,12,09,1, 11.9,1,1, 8.588, 10233.729, 368.219, 52816.879 23/05/13,20:40:15,13,09,1, 11.9,1,1, 8.588, 10233.743, 368.212, 52816.894 23/05/13,20:40:15,14,09,1, 11.9,1,1, 8.588, 10233.782, 368.198, 52816.866 23/05/13,20:40:15,15,09,1, 11.9,1,1, 8.588, 10233.832, 368.198, 52816.896 23/05/13,20:40:15,16,09,1, 11.9,1,1, 8.588, 10233.849, 368.193, 52816.836 23/05/13,20:40:15,17,09,1, 11.9,1,1, 8.588, 10233.880, 368.175, 52816.825 23/05/13,20:40:15,18,09,1, 11.9,1,1, 8.588, 10233.911, 368.176, 52816.818 23/05/13,20:40:15,19,09,1, 11.9,1,1, 8.588, 10233.956, 368.163, 52816.817 23/05/13,20:40:16,00,08,1, 11.9,1,1, 8.588, 10233.954, 368.163, 52816.817 23/05/13,20:40:16,01,08,1, 11.9,1,1, 8.588, 10234.014, 368.153, 52816.824 23/05/13,20:40:16,02,08,1, 11.9,1,1, 8.588, 10234.054, 368.141, 52816.809 23/05/13,20:40:16,03,08,1, 11.9,1,1, 8.588, 10234.117, 368.129, 52816.780 23/05/13,20:40:16,04,08,1, 11.9,1,1, 8.588, 10234.137, 368.125, 52816.833 23/05/13,20:40:16,05,08,1, 11.9,1,1, 8.588, 10234.140, 368.117, 52816.784 23/05/13,20:40:16,06,08,1, 11.9,1,1, 8.588, 10234.208, 368.094, 52816.833 23/05/13,20:40:16,07,08,1, 11.9,1,1, 8.588, 10234.237, 368.093, 52816.790 23/05/13,20:40:16,08,08,1, 11.9,1,1, 8.588, 10234.255, 368.091, 52816.733 23/05/13,20:40:16,09,08,1, 11.9,1,1, 8.588, 10234.293, 368.095, 52816.725 23/05/13,20:40:16,10,08,1, 11.9,1,1, 8.588, 10234.324, 368.061, 52816.696 23/05/13,20:40:16,11,08,1, 11.9,1,1, 8.588, 10234.362, 368.065, 52816.716 23/05/13,20:40:16,12,08,1, 11.9,1,1, 8.588, 10234.406, 368.034, 52816.680 23/05/13,20:40:16,13,08,1, 11.9,1,1, 8.588, 10234.450, 368.024, 52816.686 23/05/13,20:40:16,14,08,1, 11.9,1,1, 8.588, 10234.476, 368.036, 52816.673 23/05/13,20:40:16,15,08,1, 11.9,1,1, 8.588, 10234.496, 368.023, 52816.675 23/05/13,20:40:16,16,08,1, 11.9,1,1, 8.588, 10234.537, 368.028, 52816.656 23/05/13,20:40:16,17,08,1, 11.9,1,1, 8.588, 10234.585, 368.018, 52816.674 23/05/13,20:40:16,18,08,1, 11.9,1,1, 8.588, 10234.607, 368.003, 52816.627 23/05/13,20:40:16,19,08,1, 11.9,1,1, 8.588, 10234.636, 368.016, 52816.632 23/05/13,20:40:17,00,09,1, 11.8,1,1, 8.589, 10234.630, 368.016, 52816.632 23/05/13,20:40:17,01,09,1, 11.8,1,1, 8.589, 10234.708, 367.991, 52816.618 23/05/13,20:40:17,02,09,1, 11.8,1,1, 8.589, 10234.743, 367.954, 52816.634 23/05/13,20:40:17,03,09,1, 11.8,1,1, 8.589, 10234.775, 367.963, 52816.627 23/05/13,20:40:17,04,09,1, 11.8,1,1, 8.589, 10234.821, 367.923, 52816.609 23/05/13,20:40:17,05,09,1, 11.8,1,1, 8.589, 10234.875, 367.919, 52816.480 23/05/13,20:40:17,06,09,1, 11.8,1,1, 8.589, 10234.898, 367.939, 52816.638 23/05/13,20:40:17,07,09,1, 11.8,1,1, 8.589, 10234.938, 367.917, 52816.629 23/05/13,20:40:17,08,09,1, 11.8,1,1, 8.589, 10234.957, 367.932, 52816.591 23/05/13,20:40:17,09,09,1, 11.8,1,1, 8.589, 10235.015, 367.913, 52816.544 23/05/13,20:40:17,10,09,1, 11.8,1,1, 8.589, 10235.028, 367.934, 52816.551 23/05/13,20:40:17,11,09,1, 11.8,1,1, 8.589, 10235.101, 367.911, 52816.563 23/05/13,20:40:17,12,09,1, 11.8,1,1, 8.589, 10235.126, 367.876, 52816.511 23/05/13,20:40:17,13,09,1, 11.8,1,1, 8.589, 10235.147, 367.897, 52816.529 23/05/13,20:40:17,14,09,1, 11.8,1,1, 8.589, 10235.178, 367.890, 52816.522 23/05/13,20:40:17,15,09,1, 11.8,1,1, 8.589, 10235.228, 367.850, 52816.483 23/05/13,20:40:17,16,09,1, 11.8,1,1, 8.589, 10235.284, 367.861, 52816.499 23/05/13,20:40:17,17,09,1, 11.8,1,1, 8.589, 10235.328, 367.855, 52816.482 23/05/13,20:40:17,18,09,1, 11.8,1,1, 8.589, 10235.371, 367.853, 52816.479 23/05/13,20:40:17,19,09,1, 11.8,1,1, 8.589, 10235.379, 367.828, 52816.491 23/05/13,20:40:18,00,09,1, 11.9,1,1, 8.587, 10235.373, 367.828, 52816.491 23/05/13,20:40:18,01,09,1, 11.9,1,1, 8.587, 10235.449, 367.825, 52816.488 23/05/13,20:40:18,02,09,1, 11.9,1,1, 8.587, 10235.507, 367.835, 52816.463 23/05/13,20:40:18,03,09,1, 11.9,1,1, 8.587, 10235.524, 367.800, 52816.448 23/05/13,20:40:18,04,09,1, 11.9,1,1, 8.587, 10235.549, 367.801, 52816.464 23/05/13,20:40:18,05,09,1, 11.9,1,1, 8.587, 10235.609, 367.795, 52816.407 23/05/13,20:40:18,06,09,1, 11.9,1,1, 8.587, 10235.641, 367.784, 52816.419 23/05/13,20:40:18,07,09,1, 11.9,1,1, 8.587, 10235.699, 367.783, 52816.436 23/05/13,20:40:18,08,09,1, 11.9,1,1, 8.587, 10235.741, 367.768, 52816.394 23/05/13,20:40:18,09,09,1, 11.9,1,1, 8.587, 10235.763, 367.774, 52816.348 23/05/13,20:40:18,10,09,1, 11.9,1,1, 8.587, 10235.828, 367.752, 52816.391 23/05/13,20:40:18,11,09,1, 11.9,1,1, 8.587, 10235.836, 367.735, 52816.378 23/05/13,20:40:18,12,09,1, 11.9,1,1, 8.587, 10235.877, 367.738, 52816.360 23/05/13,20:40:18,13,09,1, 11.9,1,1, 8.587, 10235.923, 367.747, 52816.387 23/05/13,20:40:18,14,09,1, 11.9,1,1, 8.587, 10235.959, 367.712, 52816.351 23/05/13,20:40:18,15,09,1, 11.9,1,1, 8.587, 10236.005, 367.719, 52816.351 23/05/13,20:40:18,16,09,1, 11.9,1,1, 8.587, 10236.043, 367.699, 52816.324 23/05/13,20:40:18,17,09,1, 11.9,1,1, 8.587, 10236.076, 367.723, 52816.314 23/05/13,20:40:18,18,09,1, 11.9,1,1, 8.587, 10236.133, 367.683, 52816.265 23/05/13,20:40:18,19,09,1, 11.9,1,1, 8.587, 10236.175, 367.667, 52816.251 23/05/13,20:40:19,00,09,1, 11.9,1,1, 8.586, 10236.174, 367.667, 52816.251 23/05/13,20:40:19,01,09,1, 11.9,1,1, 8.586, 10236.249, 367.665, 52816.240 23/05/13,20:40:19,02,09,1, 11.9,1,1, 8.586, 10236.284, 367.661, 52816.247 23/05/13,20:40:19,03,09,1, 11.9,1,1, 8.586, 10236.330, 367.660, 52816.243 23/05/13,20:40:19,04,09,1, 11.9,1,1, 8.586, 10236.354, 367.663, 52816.243 23/05/13,20:40:19,05,09,1, 11.9,1,1, 8.586, 10236.408, 367.632, 52816.240 23/05/13,20:40:19,06,09,1, 11.9,1,1, 8.586, 10236.430, 367.645, 52816.192 23/05/13,20:40:19,07,09,1, 11.9,1,1, 8.586, 10236.469, 367.599, 52816.192 23/05/13,20:40:19,08,09,1, 11.9,1,1, 8.586, 10236.494, 367.588, 52816.200 23/05/13,20:40:19,09,09,1, 11.9,1,1, 8.586, 10236.535, 367.583, 52816.214 23/05/13,20:40:19,10,09,1, 11.9,1,1, 8.586, 10236.580, 367.562, 52816.217 23/05/13,20:40:19,11,09,1, 11.9,1,1, 8.586, 10236.605, 367.564, 52816.187 23/05/13,20:40:19,12,09,1, 11.9,1,1, 8.586, 10236.667, 367.573, 52816.199 23/05/13,20:40:19,13,09,1, 11.9,1,1, 8.586, 10236.701, 367.553, 52816.161 23/05/13,20:40:19,14,09,1, 11.9,1,1, 8.586, 10236.758, 367.573, 52816.139 23/05/13,20:40:19,15,09,1, 11.9,1,1, 8.586, 10236.773, 367.540, 52816.137 23/05/13,20:40:19,16,09,1, 11.9,1,1, 8.586, 10236.829, 367.547, 52816.120 23/05/13,20:40:19,17,09,1, 11.9,1,1, 8.586, 10236.876, 367.510, 52816.106 23/05/13,20:40:19,18,09,1, 11.9,1,1, 8.586, 10236.902, 367.523, 52816.112 23/05/13,20:40:19,19,09,1, 11.9,1,1, 8.586, 10236.915, 367.478, 52816.078 23/05/13,20:40:20,00,08,1, 11.9,1,1, 8.587, 10236.908, 367.478, 52816.078 23/05/13,20:40:20,01,08,1, 11.9,1,1, 8.587, 10237.036, 367.472, 52816.089 23/05/13,20:40:20,02,08,1, 11.9,1,1, 8.587, 10237.055, 367.435, 52816.051 23/05/13,20:40:20,03,08,1, 11.9,1,1, 8.587, 10237.095, 367.472, 52816.110 23/05/13,20:40:20,04,08,1, 11.9,1,1, 8.587, 10237.147, 367.450, 52816.060 23/05/13,20:40:20,05,08,1, 11.9,1,1, 8.587, 10237.168, 367.445, 52816.046 23/05/13,20:40:20,06,08,1, 11.9,1,1, 8.587, 10237.240, 367.429, 52816.043 23/05/13,20:40:20,07,08,1, 11.9,1,1, 8.587, 10237.271, 367.410, 52816.033 23/05/13,20:40:20,08,08,1, 11.9,1,1, 8.587, 10237.304, 367.408, 52816.051 23/05/13,20:40:20,09,08,1, 11.9,1,1, 8.587, 10237.335, 367.404, 52816.061 23/05/13,20:40:20,10,08,1, 11.9,1,1, 8.587, 10237.373, 367.380, 52816.022 23/05/13,20:40:20,11,08,1, 11.9,1,1, 8.587, 10237.404, 367.397, 52816.027 23/05/13,20:40:20,12,08,1, 11.9,1,1, 8.587, 10237.454, 367.355, 52815.977 23/05/13,20:40:20,13,08,1, 11.9,1,1, 8.587, 10237.482, 367.332, 52815.985 23/05/13,20:40:20,14,08,1, 11.9,1,1, 8.587, 10237.530, 367.343, 52815.974 23/05/13,20:40:20,15,08,1, 11.9,1,1, 8.587, 10237.545, 367.331, 52815.966 23/05/13,20:40:20,16,08,1, 11.9,1,1, 8.587, 10237.576, 367.340, 52815.945 23/05/13,20:40:20,17,08,1, 11.9,1,1, 8.587, 10237.631, 367.322, 52815.975 23/05/13,20:40:20,18,08,1, 11.9,1,1, 8.587, 10237.691, 367.305, 52815.972 23/05/13,20:40:20,19,08,1, 11.9,1,1, 8.587, 10237.732, 367.313, 52815.971 23/05/13,20:40:21,00,08,1, 11.9,1,1, 8.589, 10237.726, 367.313, 52815.971 23/05/13,20:40:21,01,08,1, 11.9,1,1, 8.589, 10237.791, 367.276, 52815.939 23/05/13,20:40:21,02,08,1, 11.9,1,1, 8.589, 10237.828, 367.288, 52815.921 23/05/13,20:40:21,03,08,1, 11.9,1,1, 8.589, 10237.848, 367.280, 52815.886 23/05/13,20:40:21,04,08,1, 11.9,1,1, 8.589, 10237.915, 367.266, 52815.927 23/05/13,20:40:21,05,08,1, 11.9,1,1, 8.589, 10237.951, 367.257, 52815.907 23/05/13,20:40:21,06,08,1, 11.9,1,1, 8.589, 10237.983, 367.233, 52815.889 23/05/13,20:40:21,07,08,1, 11.9,1,1, 8.589, 10238.039, 367.245, 52815.904 23/05/13,20:40:21,08,08,1, 11.9,1,1, 8.589, 10238.053, 367.216, 52815.828 23/05/13,20:40:21,09,08,1, 11.9,1,1, 8.589, 10238.100, 367.247, 52815.848 23/05/13,20:40:21,10,08,1, 11.9,1,1, 8.589, 10238.155, 367.219, 52815.869 23/05/13,20:40:21,11,08,1, 11.9,1,1, 8.589, 10238.183, 367.202, 52815.860 23/05/13,20:40:21,12,08,1, 11.9,1,1, 8.589, 10238.213, 367.188, 52815.841 23/05/13,20:40:21,13,08,1, 11.9,1,1, 8.589, 10238.261, 367.197, 52815.852 23/05/13,20:40:21,14,08,1, 11.9,1,1, 8.589, 10238.322, 367.160, 52815.844 23/05/13,20:40:21,15,08,1, 11.9,1,1, 8.589, 10238.321, 367.159, 52815.834 23/05/13,20:40:21,16,08,1, 11.9,1,1, 8.589, 10238.370, 367.155, 52815.801 23/05/13,20:40:21,17,08,1, 11.9,1,1, 8.589, 10238.421, 367.142, 52815.799 23/05/13,20:40:21,18,08,1, 11.9,1,1, 8.589, 10238.440, 367.145, 52815.781 23/05/13,20:40:21,19,08,1, 11.9,1,1, 8.589, 10238.484, 367.123, 52815.826 23/05/13,20:40:22,00,08,1, 11.9,1,1, 8.588, 10238.477, 367.123, 52815.826 23/05/13,20:40:22,01,08,1, 11.9,1,1, 8.588, 10238.571, 367.130, 52815.806 23/05/13,20:40:22,02,08,1, 11.9,1,1, 8.588, 10238.604, 367.110, 52815.755 23/05/13,20:40:22,03,08,1, 11.9,1,1, 8.588, 10238.648, 367.121, 52815.738 23/05/13,20:40:22,04,08,1, 11.9,1,1, 8.588, 10238.677, 367.092, 52815.723 23/05/13,20:40:22,05,08,1, 11.9,1,1, 8.588, 10238.739, 367.099, 52815.736 23/05/13,20:40:22,06,08,1, 11.9,1,1, 8.588, 10238.799, 367.074, 52815.706 23/05/13,20:40:22,07,08,1, 11.9,1,1, 8.588, 10238.793, 367.086, 52815.717 23/05/13,20:40:22,08,08,1, 11.9,1,1, 8.588, 10238.861, 367.066, 52815.718 23/05/13,20:40:22,09,08,1, 11.9,1,1, 8.588, 10238.925, 367.063, 52815.691 23/05/13,20:40:22,10,08,1, 11.9,1,1, 8.588, 10238.923, 367.048, 52815.680 23/05/13,20:40:22,11,08,1, 11.9,1,1, 8.588, 10238.966, 367.049, 52815.677 23/05/13,20:40:22,12,08,1, 11.9,1,1, 8.588, 10239.030, 367.040, 52815.666 23/05/13,20:40:22,13,08,1, 11.9,1,1, 8.588, 10239.069, 367.030, 52815.669 23/05/13,20:40:22,14,08,1, 11.9,1,1, 8.588, 10239.096, 367.021, 52815.650 23/05/13,20:40:22,15,08,1, 11.9,1,1, 8.588, 10239.146, 367.030, 52815.666 23/05/13,20:40:22,16,08,1, 11.9,1,1, 8.588, 10239.192, 367.008, 52815.644 23/05/13,20:40:22,17,08,1, 11.9,1,1, 8.588, 10239.200, 366.992, 52815.624 23/05/13,20:40:22,18,08,1, 11.9,1,1, 8.588, 10239.255, 366.999, 52815.623 23/05/13,20:40:22,19,08,1, 11.9,1,1, 8.588, 10239.308, 366.982, 52815.604 23/05/13,20:40:23,00,08,1, 11.9,1,1, 8.587, 10239.303, 366.982, 52815.604 23/05/13,20:40:23,01,08,1, 11.9,1,1, 8.587, 10239.379, 366.953, 52815.534 23/05/13,20:40:23,02,08,1, 11.9,1,1, 8.587, 10239.413, 366.960, 52815.573 23/05/13,20:40:23,03,08,1, 11.9,1,1, 8.587, 10239.468, 366.945, 52815.575 23/05/13,20:40:23,04,08,1, 11.9,1,1, 8.587, 10239.505, 366.958, 52815.589 23/05/13,20:40:23,05,08,1, 11.9,1,1, 8.587, 10239.543, 366.942, 52815.549 23/05/13,20:40:23,06,08,1, 11.9,1,1, 8.587, 10239.573, 366.900, 52815.543 23/05/13,20:40:23,07,08,1, 11.9,1,1, 8.587, 10239.610, 366.930, 52815.558 23/05/13,20:40:23,08,08,1, 11.9,1,1, 8.587, 10239.634, 366.912, 52815.486 23/05/13,20:40:23,09,08,1, 11.9,1,1, 8.587, 10239.695, 366.905, 52815.534 23/05/13,20:40:23,10,08,1, 11.9,1,1, 8.587, 10239.728, 366.885, 52815.514 23/05/13,20:40:23,11,08,1, 11.9,1,1, 8.587, 10239.781, 366.899, 52815.481 23/05/13,20:40:23,12,08,1, 11.9,1,1, 8.587, 10239.816, 366.876, 52815.476 23/05/13,20:40:23,13,08,1, 11.9,1,1, 8.587, 10239.868, 366.869, 52815.481 23/05/13,20:40:23,14,08,1, 11.9,1,1, 8.587, 10239.892, 366.877, 52815.474 23/05/13,20:40:23,15,08,1, 11.9,1,1, 8.587, 10239.940, 366.886, 52815.509 23/05/13,20:40:23,16,08,1, 11.9,1,1, 8.587, 10239.955, 366.846, 52815.399 23/05/13,20:40:23,17,08,1, 11.9,1,1, 8.587, 10239.964, 366.856, 52815.501 23/05/13,20:40:23,18,08,1, 11.9,1,1, 8.587, 10240.077, 366.829, 52815.482 23/05/13,20:40:23,19,08,1, 11.9,1,1, 8.587, 10240.088, 366.842, 52815.453 23/05/13,20:40:24,00,08,1, 11.9,1,1, 8.589, 10240.088, 366.842, 52815.453 23/05/13,20:40:24,01,08,1, 11.9,1,1, 8.589, 10240.162, 366.804, 52815.411 23/05/13,20:40:24,02,08,1, 11.9,1,1, 8.589, 10240.212, 366.802, 52815.444 23/05/13,20:40:24,03,08,1, 11.9,1,1, 8.589, 10240.230, 366.815, 52815.382 23/05/13,20:40:24,04,08,1, 11.9,1,1, 8.589, 10240.285, 366.802, 52815.339 23/05/13,20:40:24,05,08,1, 11.9,1,1, 8.589, 10240.307, 366.805, 52815.408 23/05/13,20:40:24,06,08,1, 11.9,1,1, 8.589, 10240.357, 366.765, 52815.356 23/05/13,20:40:24,07,08,1, 11.9,1,1, 8.589, 10240.412, 366.791, 52815.406 23/05/13,20:40:24,08,08,1, 11.9,1,1, 8.589, 10240.444, 366.765, 52815.321 23/05/13,20:40:24,09,08,1, 11.9,1,1, 8.589, 10240.498, 366.762, 52815.363 23/05/13,20:40:24,10,08,1, 11.9,1,1, 8.589, 10240.532, 366.762, 52815.324 23/05/13,20:40:24,11,08,1, 11.9,1,1, 8.589, 10240.533, 366.771, 52815.334 23/05/13,20:40:24,12,08,1, 11.9,1,1, 8.589, 10240.589, 366.745, 52815.301 23/05/13,20:40:24,13,08,1, 11.9,1,1, 8.589, 10240.633, 366.749, 52815.280 23/05/13,20:40:24,14,08,1, 11.9,1,1, 8.589, 10240.656, 366.744, 52815.308 23/05/13,20:40:24,15,08,1, 11.9,1,1, 8.589, 10240.708, 366.728, 52815.268 23/05/13,20:40:24,16,08,1, 11.9,1,1, 8.589, 10240.738, 366.721, 52815.289 23/05/13,20:40:24,17,08,1, 11.9,1,1, 8.589, 10240.795, 366.709, 52815.265 23/05/13,20:40:24,18,08,1, 11.9,1,1, 8.589, 10240.824, 366.723, 52815.277 23/05/13,20:40:24,19,08,1, 11.9,1,1, 8.589, 10240.872, 366.707, 52815.306 23/05/13,20:40:25,00,08,1, 11.9,1,1, 8.586, 10240.872, 366.707, 52815.306 23/05/13,20:40:25,01,08,1, 11.9,1,1, 8.586, 10240.936, 366.733, 52815.277 23/05/13,20:40:25,02,08,1, 11.9,1,1, 8.586, 10240.953, 366.703, 52815.237 23/05/13,20:40:25,03,08,1, 11.9,1,1, 8.586, 10240.987, 366.705, 52815.244 23/05/13,20:40:25,04,08,1, 11.9,1,1, 8.586, 10241.043, 366.719, 52815.214 23/05/13,20:40:25,05,08,1, 11.9,1,1, 8.586, 10241.065, 366.706, 52815.248 23/05/13,20:40:25,06,08,1, 11.9,1,1, 8.586, 10241.108, 366.699, 52815.217 23/05/13,20:40:25,07,08,1, 11.9,1,1, 8.586, 10241.139, 366.664, 52815.212 23/05/13,20:40:25,08,08,1, 11.9,1,1, 8.586, 10241.158, 366.669, 52815.175 23/05/13,20:40:25,09,08,1, 11.9,1,1, 8.586, 10241.223, 366.660, 52815.191 23/05/13,20:40:25,10,08,1, 11.9,1,1, 8.586, 10241.259, 366.666, 52815.189 23/05/13,20:40:25,11,08,1, 11.9,1,1, 8.586, 10241.287, 366.660, 52815.190 23/05/13,20:40:25,12,08,1, 11.9,1,1, 8.586, 10241.305, 366.628, 52815.165 23/05/13,20:40:25,13,08,1, 11.9,1,1, 8.586, 10241.333, 366.640, 52815.176 23/05/13,20:40:25,14,08,1, 11.9,1,1, 8.586, 10241.381, 366.638, 52815.157 23/05/13,20:40:25,15,08,1, 11.9,1,1, 8.586, 10241.437, 366.629, 52815.178 23/05/13,20:40:25,16,08,1, 11.9,1,1, 8.586, 10241.427, 366.607, 52815.157 23/05/13,20:40:25,17,08,1, 11.9,1,1, 8.586, 10241.491, 366.622, 52815.141 23/05/13,20:40:25,18,08,1, 11.9,1,1, 8.586, 10241.529, 366.590, 52815.092 23/05/13,20:40:25,19,08,1, 11.9,1,1, 8.586, 10241.558, 366.595, 52815.123 23/05/13,20:40:26,00,09,1, 11.9,1,1, 8.590, 10241.556, 366.595, 52815.123 23/05/13,20:40:26,01,09,1, 11.9,1,1, 8.590, 10241.633, 366.585, 52815.089 23/05/13,20:40:26,02,09,1, 11.9,1,1, 8.590, 10241.643, 366.569, 52815.096 23/05/13,20:40:26,03,09,1, 11.9,1,1, 8.590, 10241.674, 366.559, 52815.073 23/05/13,20:40:26,04,09,1, 11.9,1,1, 8.590, 10241.730, 366.550, 52815.087 23/05/13,20:40:26,05,09,1, 11.9,1,1, 8.590, 10241.749, 366.557, 52815.071 23/05/13,20:40:26,06,09,1, 11.9,1,1, 8.590, 10241.804, 366.543, 52815.012 23/05/13,20:40:26,07,09,1, 11.9,1,1, 8.590, 10241.804, 366.526, 52815.021 23/05/13,20:40:26,08,09,1, 11.9,1,1, 8.590, 10241.856, 366.536, 52815.005 23/05/13,20:40:26,09,09,1, 11.9,1,1, 8.590, 10241.896, 366.529, 52815.003 23/05/13,20:40:26,10,09,1, 11.9,1,1, 8.590, 10241.909, 366.516, 52814.986 23/05/13,20:40:26,11,09,1, 11.9,1,1, 8.590, 10241.934, 366.479, 52814.996 23/05/13,20:40:26,12,09,1, 11.9,1,1, 8.590, 10241.975, 366.509, 52814.977 23/05/13,20:40:26,13,09,1, 11.9,1,1, 8.590, 10242.023, 366.496, 52814.954 23/05/13,20:40:26,14,09,1, 11.9,1,1, 8.590, 10242.061, 366.459, 52814.965 23/05/13,20:40:26,15,09,1, 11.9,1,1, 8.590, 10242.087, 366.472, 52814.982 23/05/13,20:40:26,16,09,1, 11.9,1,1, 8.590, 10242.114, 366.448, 52814.958 23/05/13,20:40:26,17,09,1, 11.9,1,1, 8.590, 10242.148, 366.457, 52814.958 23/05/13,20:40:26,18,09,1, 11.9,1,1, 8.590, 10242.207, 366.448, 52814.927 23/05/13,20:40:26,19,09,1, 11.9,1,1, 8.590, 10242.227, 366.427, 52814.931 23/05/13,20:40:27,00,09,1, 11.9,1,1, 8.584, 10242.224, 366.427, 52814.931 23/05/13,20:40:27,01,09,1, 11.9,1,1, 8.584, 10242.284, 366.415, 52814.877 23/05/13,20:40:27,02,09,1, 11.9,1,1, 8.584, 10242.296, 366.376, 52814.900 23/05/13,20:40:27,03,09,1, 11.9,1,1, 8.584, 10242.346, 366.381, 52814.845 23/05/13,20:40:27,04,09,1, 11.9,1,1, 8.584, 10242.359, 366.398, 52814.862 23/05/13,20:40:27,05,09,1, 11.9,1,1, 8.584, 10242.410, 366.379, 52814.841 23/05/13,20:40:27,06,09,1, 11.9,1,1, 8.584, 10242.434, 366.362, 52814.867 23/05/13,20:40:27,07,09,1, 11.9,1,1, 8.584, 10242.463, 366.377, 52814.858 23/05/13,20:40:27,08,09,1, 11.9,1,1, 8.584, 10242.499, 366.347, 52814.856 23/05/13,20:40:27,09,09,1, 11.9,1,1, 8.584, 10242.507, 366.339, 52814.862 23/05/13,20:40:27,10,09,1, 11.9,1,1, 8.584, 10242.549, 366.330, 52814.831 23/05/13,20:40:27,11,09,1, 11.9,1,1, 8.584, 10242.594, 366.322, 52814.655 23/05/13,20:40:27,12,09,1, 11.9,1,1, 8.584, 10242.590, 366.308, 52814.778 23/05/13,20:40:27,13,09,1, 11.9,1,1, 8.584, 10242.627, 366.320, 52814.783 23/05/13,20:40:27,14,09,1, 11.9,1,1, 8.584, 10242.660, 366.294, 52814.807 23/05/13,20:40:27,15,09,1, 11.9,1,1, 8.584, 10242.701, 366.308, 52814.811 23/05/13,20:40:27,16,09,1, 11.9,1,1, 8.584, 10242.736, 366.292, 52814.802 23/05/13,20:40:27,17,09,1, 11.9,1,1, 8.584, 10242.725, 366.279, 52814.772 23/05/13,20:40:27,18,09,1, 11.9,1,1, 8.584, 10242.768, 366.271, 52814.810 23/05/13,20:40:27,19,09,1, 11.9,1,1, 8.584, 10242.823, 366.279, 52814.747 23/05/13,20:40:28,00,09,1, 11.9,1,1, 8.587, 10242.816, 366.279, 52814.747 23/05/13,20:40:28,01,09,1, 11.9,1,1, 8.587, 10242.865, 366.270, 52814.747 23/05/13,20:40:28,02,09,1, 11.9,1,1, 8.587, 10242.884, 366.231, 52814.752 23/05/13,20:40:28,03,09,1, 11.9,1,1, 8.587, 10242.938, 366.217, 52814.726 23/05/13,20:40:28,04,09,1, 11.9,1,1, 8.587, 10242.956, 366.188, 52814.764 23/05/13,20:40:28,05,09,1, 11.9,1,1, 8.587, 10242.983, 366.197, 52814.701 23/05/13,20:40:28,06,09,1, 11.9,1,1, 8.587, 10243.008, 366.180, 52814.704 23/05/13,20:40:28,07,09,1, 11.9,1,1, 8.587, 10243.042, 366.201, 52814.678 23/05/13,20:40:28,08,09,1, 11.9,1,1, 8.587, 10243.068, 366.205, 52814.706 23/05/13,20:40:28,09,09,1, 11.9,1,1, 8.587, 10243.116, 366.191, 52814.699 23/05/13,20:40:28,10,09,1, 11.9,1,1, 8.587, 10243.132, 366.186, 52814.655 23/05/13,20:40:28,11,09,1, 11.9,1,1, 8.587, 10243.152, 366.188, 52814.677 23/05/13,20:40:28,12,09,1, 11.9,1,1, 8.587, 10243.164, 366.176, 52814.637 23/05/13,20:40:28,13,09,1, 11.9,1,1, 8.587, 10243.205, 366.161, 52814.655 23/05/13,20:40:28,14,09,1, 11.9,1,1, 8.587, 10243.223, 366.145, 52814.614 23/05/13,20:40:28,15,09,1, 11.9,1,1, 8.587, 10243.236, 366.107, 52814.615 23/05/13,20:40:28,16,09,1, 11.9,1,1, 8.587, 10243.290, 366.108, 52814.629 23/05/13,20:40:28,17,09,1, 11.9,1,1, 8.587, 10243.305, 366.131, 52814.600 23/05/13,20:40:28,18,09,1, 11.9,1,1, 8.587, 10243.313, 366.088, 52814.608 23/05/13,20:40:28,19,09,1, 11.9,1,1, 8.587, 10243.340, 366.075, 52814.573 23/05/13,20:40:29,00,09,1, 11.9,1,1, 8.588, 10243.334, 366.075, 52814.573 23/05/13,20:40:29,01,09,1, 11.9,1,1, 8.588, 10243.410, 366.071, 52814.573 23/05/13,20:40:29,02,09,1, 11.9,1,1, 8.588, 10243.451, 366.066, 52814.580 23/05/13,20:40:29,03,09,1, 11.9,1,1, 8.588, 10243.446, 366.049, 52814.583 23/05/13,20:40:29,04,09,1, 11.9,1,1, 8.588, 10243.479, 366.061, 52814.562 23/05/13,20:40:29,05,09,1, 11.9,1,1, 8.588, 10243.504, 366.034, 52814.582 23/05/13,20:40:29,06,09,1, 11.9,1,1, 8.588, 10243.532, 366.039, 52814.587 23/05/13,20:40:29,07,09,1, 11.9,1,1, 8.588, 10243.571, 366.028, 52814.499 23/05/13,20:40:29,08,09,1, 11.9,1,1, 8.588, 10243.591, 366.002, 52814.528 23/05/13,20:40:29,09,09,1, 11.9,1,1, 8.588, 10243.613, 365.975, 52814.492 23/05/13,20:40:29,10,09,1, 11.9,1,1, 8.588, 10243.645, 365.963, 52814.483 23/05/13,20:40:29,11,09,1, 11.9,1,1, 8.588, 10243.653, 365.959, 52814.478 23/05/13,20:40:29,12,09,1, 11.9,1,1, 8.588, 10243.670, 365.963, 52814.462 23/05/13,20:40:29,13,09,1, 11.9,1,1, 8.588, 10243.708, 365.954, 52814.454 23/05/13,20:40:29,14,09,1, 11.9,1,1, 8.588, 10243.743, 365.936, 52814.451 23/05/13,20:40:29,15,09,1, 11.9,1,1, 8.588, 10243.761, 365.931, 52814.476 23/05/13,20:40:29,16,09,1, 11.9,1,1, 8.588, 10243.788, 365.895, 52814.454 23/05/13,20:40:29,17,09,1, 11.9,1,1, 8.588, 10243.800, 365.905, 52814.368 23/05/13,20:40:29,18,09,1, 11.9,1,1, 8.588, 10243.873, 365.861, 52814.430 23/05/13,20:40:29,19,09,1, 11.9,1,1, 8.588, 10243.853, 365.875, 52814.388 23/05/13,20:40:30,00,08,1, 11.9,1,1, 8.586, 10243.851, 365.875, 52814.388 23/05/13,20:40:30,01,08,1, 11.9,1,1, 8.586, 10243.901, 365.826, 52814.363 23/05/13,20:40:30,02,08,1, 11.9,1,1, 8.586, 10243.918, 365.843, 52814.391 23/05/13,20:40:30,03,08,1, 11.9,1,1, 8.586, 10243.948, 365.833, 52814.355 23/05/13,20:40:30,04,08,1, 11.9,1,1, 8.586, 10243.988, 365.846, 52814.403 23/05/13,20:40:30,05,08,1, 11.9,1,1, 8.586, 10244.005, 365.823, 52814.346 23/05/13,20:40:30,06,08,1, 11.9,1,1, 8.586, 10244.007, 365.798, 52814.365 23/05/13,20:40:30,07,08,1, 11.9,1,1, 8.586, 10244.030, 365.804, 52814.358 23/05/13,20:40:30,08,08,1, 11.9,1,1, 8.586, 10244.070, 365.781, 52814.390 23/05/13,20:40:30,09,08,1, 11.9,1,1, 8.586, 10244.087, 365.760, 52814.317 23/05/13,20:40:30,10,08,1, 11.9,1,1, 8.586, 10244.109, 365.767, 52814.338 23/05/13,20:40:30,11,08,1, 11.9,1,1, 8.586, 10244.154, 365.726, 52814.318 23/05/13,20:40:30,12,08,1, 11.9,1,1, 8.586, 10244.154, 365.697, 52814.274 23/05/13,20:40:30,13,08,1, 11.9,1,1, 8.586, 10244.208, 365.724, 52814.317 23/05/13,20:40:30,14,08,1, 11.9,1,1, 8.586, 10244.203, 365.724, 52814.444 23/05/13,20:40:30,15,08,1, 11.9,1,1, 8.586, 10244.264, 365.720, 52814.208 23/05/13,20:40:30,16,08,1, 11.9,1,1, 8.586, 10244.282, 365.687, 52814.226 23/05/13,20:40:30,17,08,1, 11.9,1,1, 8.586, 10244.296, 365.703, 52814.268 23/05/13,20:40:30,18,08,1, 11.9,1,1, 8.586, 10244.332, 365.674, 52814.221 23/05/13,20:40:30,19,08,1, 11.9,1,1, 8.586, 10244.345, 365.651, 52814.242 23/05/13,20:40:31,00,09,1, 11.9,1,1, 8.589, 10244.343, 365.651, 52814.242 23/05/13,20:40:31,01,09,1, 11.9,1,1, 8.589, 10244.383, 365.605, 52814.240 23/05/13,20:40:31,02,09,1, 11.9,1,1, 8.589, 10244.414, 365.590, 52814.190 23/05/13,20:40:31,03,09,1, 11.9,1,1, 8.589, 10244.417, 365.568, 52814.140 23/05/13,20:40:31,04,09,1, 11.9,1,1, 8.589, 10244.453, 365.580, 52814.172 23/05/13,20:40:31,05,09,1, 11.9,1,1, 8.589, 10244.499, 365.551, 52814.189 23/05/13,20:40:31,06,09,1, 11.9,1,1, 8.589, 10244.508, 365.550, 52814.178 23/05/13,20:40:31,07,09,1, 11.9,1,1, 8.589, 10244.531, 365.531, 52814.130 23/05/13,20:40:31,08,09,1, 11.9,1,1, 8.589, 10244.581, 365.521, 52814.162 23/05/13,20:40:31,09,09,1, 11.9,1,1, 8.589, 10244.578, 365.524, 52814.145 23/05/13,20:40:31,10,09,1, 11.9,1,1, 8.589, 10244.612, 365.511, 52814.100 23/05/13,20:40:31,11,09,1, 11.9,1,1, 8.589, 10244.632, 365.508, 52814.077 23/05/13,20:40:31,12,09,1, 11.9,1,1, 8.589, 10244.669, 365.508, 52814.076 23/05/13,20:40:31,13,09,1, 11.9,1,1, 8.589, 10244.690, 365.479, 52814.066 23/05/13,20:40:31,14,09,1, 11.9,1,1, 8.589, 10244.695, 365.453, 52814.072 23/05/13,20:40:31,15,09,1, 11.9,1,1, 8.589, 10244.732, 365.446, 52814.092 23/05/13,20:40:31,16,09,1, 11.9,1,1, 8.589, 10244.774, 365.445, 52814.047 23/05/13,20:40:31,17,09,1, 11.9,1,1, 8.589, 10244.765, 365.440, 52814.071 23/05/13,20:40:31,18,09,1, 11.9,1,1, 8.589, 10244.813, 365.430, 52814.057 23/05/13,20:40:31,19,09,1, 11.9,1,1, 8.589, 10244.822, 365.412, 52814.034 23/05/13,20:40:32,00,08,1, 11.9,1,1, 8.590, 10244.819, 365.412, 52814.034 23/05/13,20:40:32,01,08,1, 11.9,1,1, 8.590, 10244.880, 365.378, 52813.987 23/05/13,20:40:32,02,08,1, 11.9,1,1, 8.590, 10244.913, 365.395, 52814.003 23/05/13,20:40:32,03,08,1, 11.9,1,1, 8.590, 10244.928, 365.348, 52814.001 23/05/13,20:40:32,04,08,1, 11.9,1,1, 8.590, 10244.961, 365.349, 52813.981 23/05/13,20:40:32,05,08,1, 11.9,1,1, 8.590, 10244.966, 365.338, 52814.008 23/05/13,20:40:32,06,08,1, 11.9,1,1, 8.590, 10245.003, 365.319, 52813.966 23/05/13,20:40:32,07,08,1, 11.9,1,1, 8.590, 10245.038, 365.320, 52813.982 23/05/13,20:40:32,08,08,1, 11.9,1,1, 8.590, 10245.041, 365.284, 52813.928 23/05/13,20:40:32,09,08,1, 11.9,1,1, 8.590, 10245.088, 365.307, 52813.915 23/05/13,20:40:32,10,08,1, 11.9,1,1, 8.590, 10245.096, 365.292, 52813.943 23/05/13,20:40:32,11,08,1, 11.9,1,1, 8.590, 10245.130, 365.260, 52813.949 23/05/13,20:40:32,12,08,1, 11.9,1,1, 8.590, 10245.162, 365.237, 52813.968 23/05/13,20:40:32,13,08,1, 11.9,1,1, 8.590, 10245.166, 365.240, 52813.938 23/05/13,20:40:32,14,08,1, 11.9,1,1, 8.590, 10245.183, 365.224, 52813.931 23/05/13,20:40:32,15,08,1, 11.9,1,1, 8.590, 10245.232, 365.207, 52813.905 23/05/13,20:40:32,16,08,1, 11.9,1,1, 8.590, 10245.244, 365.192, 52813.895 23/05/13,20:40:32,17,08,1, 11.9,1,1, 8.590, 10245.263, 365.178, 52813.816 23/05/13,20:40:32,18,08,1, 11.9,1,1, 8.590, 10245.318, 365.163, 52813.874 23/05/13,20:40:32,19,08,1, 11.9,1,1, 8.590, 10245.341, 365.149, 52813.870 23/05/13,20:40:33,00,08,1, 11.9,1,1, 8.588, 10245.336, 365.149, 52813.870 23/05/13,20:40:33,01,08,1, 11.9,1,1, 8.588, 10245.385, 365.130, 52813.893 23/05/13,20:40:33,02,08,1, 11.9,1,1, 8.588, 10245.405, 365.134, 52813.835 23/05/13,20:40:33,03,08,1, 11.9,1,1, 8.588, 10245.431, 365.114, 52813.850 23/05/13,20:40:33,04,08,1, 11.9,1,1, 8.588, 10245.460, 365.114, 52813.822 23/05/13,20:40:33,05,08,1, 11.9,1,1, 8.588, 10245.480, 365.079, 52813.812 23/05/13,20:40:33,06,08,1, 11.9,1,1, 8.588, 10245.488, 365.063, 52813.769 23/05/13,20:40:33,07,08,1, 11.9,1,1, 8.588, 10245.507, 365.048, 52813.799 23/05/13,20:40:33,08,08,1, 11.9,1,1, 8.588, 10245.546, 365.060, 52813.801 23/05/13,20:40:33,09,08,1, 11.9,1,1, 8.588, 10245.571, 365.032, 52813.781 23/05/13,20:40:33,10,08,1, 11.9,1,1, 8.588, 10245.630, 365.024, 52813.753 23/05/13,20:40:33,11,08,1, 11.9,1,1, 8.588, 10245.631, 365.001, 52813.718 23/05/13,20:40:33,12,08,1, 11.9,1,1, 8.588, 10245.656, 364.969, 52813.748 23/05/13,20:40:33,13,08,1, 11.9,1,1, 8.588, 10245.714, 364.986, 52813.757 23/05/13,20:40:33,14,08,1, 11.9,1,1, 8.588, 10245.721, 364.990, 52813.723 23/05/13,20:40:33,15,08,1, 11.9,1,1, 8.588, 10245.738, 364.961, 52813.694 23/05/13,20:40:33,16,08,1, 11.9,1,1, 8.588, 10245.765, 364.964, 52813.678 23/05/13,20:40:33,17,08,1, 11.9,1,1, 8.588, 10245.780, 364.948, 52813.707 23/05/13,20:40:33,18,08,1, 11.9,1,1, 8.588, 10245.814, 364.940, 52813.715 23/05/13,20:40:33,19,08,1, 11.9,1,1, 8.588, 10245.844, 364.915, 52813.699 23/05/13,20:40:34,00,08,1, 11.9,1,1, 8.587, 10245.837, 364.915, 52813.699 23/05/13,20:40:34,01,08,1, 11.9,1,1, 8.587, 10245.894, 364.902, 52813.667 23/05/13,20:40:34,02,08,1, 11.9,1,1, 8.587, 10245.917, 364.867, 52813.610 23/05/13,20:40:34,03,08,1, 11.9,1,1, 8.587, 10245.916, 364.843, 52813.621 23/05/13,20:40:34,04,08,1, 11.9,1,1, 8.587, 10245.954, 364.847, 52813.606 23/05/13,20:40:34,05,08,1, 11.9,1,1, 8.587, 10245.987, 364.831, 52813.636 23/05/13,20:40:34,06,08,1, 11.9,1,1, 8.587, 10246.014, 364.858, 52813.593 23/05/13,20:40:34,07,08,1, 11.9,1,1, 8.587, 10246.024, 364.842, 52813.611 23/05/13,20:40:34,08,08,1, 11.9,1,1, 8.587, 10246.047, 364.807, 52813.583 23/05/13,20:40:34,09,08,1, 11.9,1,1, 8.587, 10246.091, 364.819, 52813.602 23/05/13,20:40:34,10,08,1, 11.9,1,1, 8.587, 10246.116, 364.796, 52813.552 23/05/13,20:40:34,11,08,1, 11.9,1,1, 8.587, 10246.118, 364.768, 52813.547 23/05/13,20:40:34,12,08,1, 11.9,1,1, 8.587, 10246.143, 364.750, 52813.533 23/05/13,20:40:34,13,08,1, 11.9,1,1, 8.587, 10246.188, 364.728, 52813.564 23/05/13,20:40:34,14,08,1, 11.9,1,1, 8.587, 10246.184, 364.749, 52813.543 23/05/13,20:40:34,15,08,1, 11.9,1,1, 8.587, 10246.217, 364.734, 52813.537 23/05/13,20:40:34,16,08,1, 11.9,1,1, 8.587, 10246.232, 364.718, 52813.513 23/05/13,20:40:34,17,08,1, 11.9,1,1, 8.587, 10246.270, 364.715, 52813.489 23/05/13,20:40:34,18,08,1, 11.9,1,1, 8.587, 10246.291, 364.704, 52813.535 23/05/13,20:40:34,19,08,1, 11.9,1,1, 8.587, 10246.303, 364.704, 52813.444 23/05/13,20:40:35,00,09,1, 11.9,1,1, 8.591, 10246.296, 364.704, 52813.444 23/05/13,20:40:35,01,09,1, 11.9,1,1, 8.591, 10246.386, 364.645, 52813.444 23/05/13,20:40:35,02,09,1, 11.9,1,1, 8.591, 10246.426, 364.622, 52813.435 23/05/13,20:40:35,03,09,1, 11.9,1,1, 8.591, 10246.411, 364.603, 52813.426 23/05/13,20:40:35,04,09,1, 11.9,1,1, 8.591, 10246.448, 364.595, 52813.449 23/05/13,20:40:35,05,09,1, 11.9,1,1, 8.591, 10246.484, 364.581, 52813.443 23/05/13,20:40:35,06,09,1, 11.9,1,1, 8.591, 10246.515, 364.585, 52813.397 23/05/13,20:40:35,07,09,1, 11.9,1,1, 8.591, 10246.559, 364.579, 52813.399 23/05/13,20:40:35,08,09,1, 11.9,1,1, 8.591, 10246.560, 364.554, 52813.403 23/05/13,20:40:35,09,09,1, 11.9,1,1, 8.591, 10246.572, 364.542, 52813.379 23/05/13,20:40:35,10,09,1, 11.9,1,1, 8.591, 10246.609, 364.531, 52813.393 23/05/13,20:40:35,11,09,1, 11.9,1,1, 8.591, 10246.634, 364.520, 52813.382 23/05/13,20:40:35,12,09,1, 11.9,1,1, 8.591, 10246.638, 364.515, 52813.458 23/05/13,20:40:35,13,09,1, 11.9,1,1, 8.591, 10246.736, 364.474, 52813.278 23/05/13,20:40:35,14,09,1, 11.9,1,1, 8.591, 10246.715, 364.453, 52813.269 23/05/13,20:40:35,15,09,1, 11.9,1,1, 8.591, 10246.753, 364.448, 52813.268 23/05/13,20:40:35,16,09,1, 11.9,1,1, 8.591, 10246.764, 364.425, 52813.289 23/05/13,20:40:35,17,09,1, 11.9,1,1, 8.591, 10246.797, 364.412, 52813.314 23/05/13,20:40:35,18,09,1, 11.9,1,1, 8.591, 10246.811, 364.418, 52813.301 23/05/13,20:40:35,19,09,1, 11.9,1,1, 8.591, 10246.858, 364.382, 52813.263 23/05/13,20:40:36,00,08,1, 11.9,1,1, 8.589, 10246.855, 364.382, 52813.263 23/05/13,20:40:36,01,08,1, 11.9,1,1, 8.589, 10246.896, 364.375, 52813.251 23/05/13,20:40:36,02,08,1, 11.9,1,1, 8.589, 10246.905, 364.361, 52813.237 23/05/13,20:40:36,03,08,1, 11.9,1,1, 8.589, 10246.953, 364.329, 52813.255 23/05/13,20:40:36,04,08,1, 11.9,1,1, 8.589, 10246.983, 364.326, 52813.258 23/05/13,20:40:36,05,08,1, 11.9,1,1, 8.589, 10246.979, 364.316, 52813.212 23/05/13,20:40:36,06,08,1, 11.9,1,1, 8.589, 10247.031, 364.277, 52813.207 23/05/13,20:40:36,07,08,1, 11.9,1,1, 8.589, 10247.076, 364.288, 52813.204 23/05/13,20:40:36,08,08,1, 11.9,1,1, 8.589, 10247.076, 364.249, 52813.175 23/05/13,20:40:36,09,08,1, 11.9,1,1, 8.589, 10247.094, 364.253, 52813.183 23/05/13,20:40:36,10,08,1, 11.9,1,1, 8.589, 10247.103, 364.221, 52813.136 23/05/13,20:40:36,11,08,1, 11.9,1,1, 8.589, 10247.141, 364.225, 52813.155 23/05/13,20:40:36,12,08,1, 11.9,1,1, 8.589, 10247.184, 364.193, 52813.165 23/05/13,20:40:36,13,08,1, 11.9,1,1, 8.589, 10247.212, 364.187, 52813.112 23/05/13,20:40:36,14,08,1, 11.9,1,1, 8.589, 10247.203, 364.176, 52813.099 23/05/13,20:40:36,15,08,1, 11.9,1,1, 8.589, 10247.248, 364.162, 52813.111 23/05/13,20:40:36,16,08,1, 11.9,1,1, 8.589, 10247.266, 364.146, 52813.088 23/05/13,20:40:36,17,08,1, 11.9,1,1, 8.589, 10247.290, 364.115, 52813.086 23/05/13,20:40:36,18,08,1, 11.9,1,1, 8.589, 10247.339, 364.100, 52812.967 23/05/13,20:40:36,19,08,1, 11.9,1,1, 8.589, 10247.341, 364.111, 52813.155 23/05/13,20:40:37,00,07,1, 11.9,1,1, 8.588, 10247.339, 364.111, 52813.155 23/05/13,20:40:37,01,07,1, 11.9,1,1, 8.588, 10247.369, 364.075, 52813.076 23/05/13,20:40:37,02,07,1, 11.9,1,1, 8.588, 10247.429, 364.060, 52813.057 23/05/13,20:40:37,03,07,1, 11.9,1,1, 8.588, 10247.428, 364.038, 52813.069 23/05/13,20:40:37,04,07,1, 11.9,1,1, 8.588, 10247.490, 364.031, 52813.028 23/05/13,20:40:37,05,07,1, 11.9,1,1, 8.588, 10247.493, 364.006, 52812.993 23/05/13,20:40:37,06,07,1, 11.9,1,1, 8.588, 10247.507, 364.028, 52813.030 23/05/13,20:40:37,07,07,1, 11.9,1,1, 8.588, 10247.530, 364.025, 52812.988 23/05/13,20:40:37,08,07,1, 11.9,1,1, 8.588, 10247.539, 363.983, 52812.987 23/05/13,20:40:37,09,07,1, 11.9,1,1, 8.588, 10247.577, 363.974, 52812.946 23/05/13,20:40:37,10,07,1, 11.9,1,1, 8.588, 10247.623, 363.962, 52812.978 23/05/13,20:40:37,11,07,1, 11.9,1,1, 8.588, 10247.643, 363.932, 52812.939 23/05/13,20:40:37,12,07,1, 11.9,1,1, 8.588, 10247.656, 363.937, 52812.947 23/05/13,20:40:37,13,07,1, 11.9,1,1, 8.588, 10247.686, 363.919, 52812.926 23/05/13,20:40:37,14,07,1, 11.9,1,1, 8.588, 10247.718, 363.909, 52812.949 23/05/13,20:40:37,15,07,1, 11.9,1,1, 8.588, 10247.725, 363.892, 52812.890 23/05/13,20:40:37,16,07,1, 11.9,1,1, 8.588, 10247.770, 363.866, 52812.930 23/05/13,20:40:37,17,07,1, 11.9,1,1, 8.588, 10247.797, 363.862, 52812.922 23/05/13,20:40:37,18,07,1, 11.9,1,1, 8.588, 10247.839, 363.841, 52812.876 23/05/13,20:40:37,19,07,1, 11.9,1,1, 8.588, 10247.827, 363.824, 52812.845 23/05/13,20:40:38,00,07,1, 11.9,1,1, 8.586, 10247.823, 363.824, 52812.845 23/05/13,20:40:38,01,07,1, 11.9,1,1, 8.586, 10247.886, 363.816, 52812.872 23/05/13,20:40:38,02,07,1, 11.9,1,1, 8.586, 10247.901, 363.806, 52812.823 23/05/13,20:40:38,03,07,1, 11.9,1,1, 8.586, 10247.912, 363.789, 52812.838 23/05/13,20:40:38,04,07,1, 11.9,1,1, 8.586, 10247.961, 363.774, 52812.819 23/05/13,20:40:38,05,07,1, 11.9,1,1, 8.586, 10247.995, 363.767, 52812.815 23/05/13,20:40:38,06,07,1, 11.9,1,1, 8.586, 10248.017, 363.729, 52812.811 23/05/13,20:40:38,07,07,1, 11.9,1,1, 8.586, 10248.041, 363.740, 52812.787 23/05/13,20:40:38,08,07,1, 11.9,1,1, 8.586, 10248.058, 363.697, 52812.756 23/05/13,20:40:38,09,07,1, 11.9,1,1, 8.586, 10248.094, 363.718, 52812.754 23/05/13,20:40:38,10,07,1, 11.9,1,1, 8.586, 10248.122, 363.720, 52812.805 23/05/13,20:40:38,11,07,1, 11.9,1,1, 8.586, 10248.132, 363.697, 52812.726 23/05/13,20:40:38,12,07,1, 11.9,1,1, 8.586, 10248.175, 363.680, 52812.758 23/05/13,20:40:38,13,07,1, 11.9,1,1, 8.586, 10248.192, 363.679, 52812.738 23/05/13,20:40:38,14,07,1, 11.9,1,1, 8.586, 10248.191, 363.627, 52812.741 23/05/13,20:40:38,15,07,1, 11.9,1,1, 8.586, 10248.257, 363.629, 52812.700 23/05/13,20:40:38,16,07,1, 11.9,1,1, 8.586, 10248.266, 363.626, 52812.691 23/05/13,20:40:38,17,07,1, 11.9,1,1, 8.586, 10248.274, 363.627, 52812.684 23/05/13,20:40:38,18,07,1, 11.9,1,1, 8.586, 10248.338, 363.584, 52812.705 23/05/13,20:40:38,19,07,1, 11.9,1,1, 8.586, 10248.337, 363.578, 52812.684 23/05/13,20:40:39,00,08,1, 11.9,1,1, 8.589, 10248.332, 363.578, 52812.684 23/05/13,20:40:39,01,08,1, 11.9,1,1, 8.589, 10248.403, 363.564, 52812.651 23/05/13,20:40:39,02,08,1, 11.9,1,1, 8.589, 10248.431, 363.537, 52812.658 23/05/13,20:40:39,03,08,1, 11.9,1,1, 8.589, 10248.434, 363.538, 52812.637 23/05/13,20:40:39,04,08,1, 11.9,1,1, 8.589, 10248.478, 363.518, 52812.634 23/05/13,20:40:39,05,08,1, 11.9,1,1, 8.589, 10248.518, 363.510, 52812.611 23/05/13,20:40:39,06,08,1, 11.9,1,1, 8.589, 10248.513, 363.480, 52812.579 23/05/13,20:40:39,07,08,1, 11.9,1,1, 8.589, 10248.589, 363.477, 52812.619 23/05/13,20:40:39,08,08,1, 11.9,1,1, 8.589, 10248.582, 363.459, 52812.604 23/05/13,20:40:39,09,08,1, 11.9,1,1, 8.589, 10248.619, 363.417, 52812.630 23/05/13,20:40:39,10,08,1, 11.9,1,1, 8.589, 10248.635, 363.437, 52812.591 23/05/13,20:40:39,11,08,1, 11.9,1,1, 8.589, 10248.677, 363.432, 52812.586 23/05/13,20:40:39,12,08,1, 11.9,1,1, 8.589, 10248.692, 363.446, 52812.544 23/05/13,20:40:39,13,08,1, 11.9,1,1, 8.589, 10248.724, 363.442, 52812.559 23/05/13,20:40:39,14,08,1, 11.9,1,1, 8.589, 10248.753, 363.392, 52812.520 23/05/13,20:40:39,15,08,1, 11.9,1,1, 8.589, 10248.760, 363.404, 52812.565 23/05/13,20:40:39,16,08,1, 11.9,1,1, 8.589, 10248.787, 363.376, 52812.501 23/05/13,20:40:39,17,08,1, 11.9,1,1, 8.589, 10248.833, 363.367, 52812.534 23/05/13,20:40:39,18,08,1, 11.9,1,1, 8.589, 10248.815, 363.344, 52812.501 23/05/13,20:40:39,19,08,1, 11.9,1,1, 8.589, 10248.868, 363.338, 52812.490 23/05/13,20:40:40,00,07,1, 11.9,1,1, 8.584, 10248.866, 363.338, 52812.490 23/05/13,20:40:40,01,07,1, 11.9,1,1, 8.584, 10248.912, 363.298, 52812.480 23/05/13,20:40:40,02,07,1, 11.9,1,1, 8.584, 10248.949, 363.301, 52812.467 23/05/13,20:40:40,03,07,1, 11.9,1,1, 8.584, 10248.989, 363.308, 52812.444 23/05/13,20:40:40,04,07,1, 11.9,1,1, 8.584, 10248.980, 363.292, 52812.457 23/05/13,20:40:40,05,07,1, 11.9,1,1, 8.584, 10249.017, 363.294, 52812.456 23/05/13,20:40:40,06,07,1, 11.9,1,1, 8.584, 10249.030, 363.271, 52812.430 23/05/13,20:40:40,07,07,1, 11.9,1,1, 8.584, 10249.052, 363.273, 52812.445 23/05/13,20:40:40,08,07,1, 11.9,1,1, 8.584, 10249.079, 363.256, 52812.363 23/05/13,20:40:40,09,07,1, 11.9,1,1, 8.584, 10249.121, 363.228, 52812.413 23/05/13,20:40:40,10,07,1, 11.9,1,1, 8.584, 10249.129, 363.226, 52812.389 23/05/13,20:40:40,11,07,1, 11.9,1,1, 8.584, 10249.160, 363.201, 52812.381 23/05/13,20:40:40,12,07,1, 11.9,1,1, 8.584, 10249.197, 363.203, 52812.346 23/05/13,20:40:40,13,07,1, 11.9,1,1, 8.584, 10249.224, 363.182, 52812.366 23/05/13,20:40:40,14,07,1, 11.9,1,1, 8.584, 10249.233, 363.184, 52812.334 23/05/13,20:40:40,15,07,1, 11.9,1,1, 8.584, 10249.261, 363.153, 52812.328 23/05/13,20:40:40,16,07,1, 11.9,1,1, 8.584, 10249.283, 363.160, 52812.342 23/05/13,20:40:40,17,07,1, 11.9,1,1, 8.584, 10249.300, 363.146, 52812.330 23/05/13,20:40:40,18,07,1, 11.9,1,1, 8.584, 10249.333, 363.150, 52812.316 23/05/13,20:40:40,19,07,1, 11.9,1,1, 8.584, 10249.359, 363.123, 52812.286 23/05/13,20:40:41,00,07,1, 11.9,1,1, 8.584, 10249.358, 363.123, 52812.286 23/05/13,20:40:41,01,07,1, 11.9,1,1, 8.584, 10249.420, 363.079, 52812.239 23/05/13,20:40:41,02,07,1, 11.9,1,1, 8.584, 10249.417, 363.067, 52812.207 23/05/13,20:40:41,03,07,1, 11.9,1,1, 8.584, 10249.447, 363.046, 52812.251 23/05/13,20:40:41,04,07,1, 11.9,1,1, 8.584, 10249.489, 363.042, 52812.215 23/05/13,20:40:41,05,07,1, 11.9,1,1, 8.584, 10249.521, 363.037, 52812.215 23/05/13,20:40:41,06,07,1, 11.9,1,1, 8.584, 10249.532, 363.047, 52812.255 23/05/13,20:40:41,07,07,1, 11.9,1,1, 8.584, 10249.548, 363.018, 52812.218 23/05/13,20:40:41,08,07,1, 11.9,1,1, 8.584, 10249.573, 363.009, 52812.162 23/05/13,20:40:41,09,07,1, 11.9,1,1, 8.584, 10249.599, 362.996, 52812.158 23/05/13,20:40:41,10,07,1, 11.9,1,1, 8.584, 10249.625, 362.994, 52812.155 23/05/13,20:40:41,11,07,1, 11.9,1,1, 8.584, 10249.651, 362.961, 52812.157 23/05/13,20:40:41,12,07,1, 11.9,1,1, 8.584, 10249.676, 362.948, 52812.134 23/05/13,20:40:41,13,07,1, 11.9,1,1, 8.584, 10249.679, 362.940, 52812.119 23/05/13,20:40:41,14,07,1, 11.9,1,1, 8.584, 10249.696, 362.923, 52812.113 23/05/13,20:40:41,15,07,1, 11.9,1,1, 8.584, 10249.739, 362.911, 52812.065 23/05/13,20:40:41,16,07,1, 11.9,1,1, 8.584, 10249.759, 362.897, 52812.114 23/05/13,20:40:41,17,07,1, 11.9,1,1, 8.584, 10249.775, 362.884, 52812.097 23/05/13,20:40:41,18,07,1, 11.9,1,1, 8.584, 10249.811, 362.868, 52812.064 23/05/13,20:40:41,19,07,1, 11.9,1,1, 8.584, 10249.823, 362.849, 52812.042 23/05/13,20:40:42,00,08,1, 11.9,1,1, 8.584, 10249.817, 362.849, 52812.042 23/05/13,20:40:42,01,08,1, 11.9,1,1, 8.584, 10249.870, 362.846, 52812.043 23/05/13,20:40:42,02,08,1, 11.9,1,1, 8.584, 10249.887, 362.836, 52812.032 23/05/13,20:40:42,03,08,1, 11.9,1,1, 8.584, 10249.923, 362.806, 52812.025 23/05/13,20:40:42,04,08,1, 11.9,1,1, 8.584, 10249.931, 362.789, 52812.019 23/05/13,20:40:42,05,08,1, 11.9,1,1, 8.584, 10249.962, 362.778, 52811.971 23/05/13,20:40:42,06,08,1, 11.9,1,1, 8.584, 10249.992, 362.764, 52811.969 23/05/13,20:40:42,07,08,1, 11.9,1,1, 8.584, 10250.002, 362.732, 52811.958 23/05/13,20:40:42,08,08,1, 11.9,1,1, 8.584, 10250.024, 362.717, 52811.919 23/05/13,20:40:42,09,08,1, 11.9,1,1, 8.584, 10250.039, 362.702, 52811.951 23/05/13,20:40:42,10,08,1, 11.9,1,1, 8.584, 10250.070, 362.686, 52811.927 23/05/13,20:40:42,11,08,1, 11.9,1,1, 8.584, 10250.096, 362.685, 52811.947 23/05/13,20:40:42,12,08,1, 11.9,1,1, 8.584, 10250.105, 362.663, 52811.930 23/05/13,20:40:42,13,08,1, 11.9,1,1, 8.584, 10250.151, 362.643, 52811.913 23/05/13,20:40:42,14,08,1, 11.9,1,1, 8.584, 10250.135, 362.648, 52811.911 23/05/13,20:40:42,15,08,1, 11.9,1,1, 8.584, 10250.175, 362.618, 52811.909 23/05/13,20:40:42,16,08,1, 11.9,1,1, 8.584, 10250.194, 362.601, 52811.872 23/05/13,20:40:42,17,08,1, 11.9,1,1, 8.584, 10250.209, 362.595, 52811.873 23/05/13,20:40:42,18,08,1, 11.9,1,1, 8.584, 10250.242, 362.576, 52811.849 23/05/13,20:40:42,19,08,1, 11.9,1,1, 8.584, 10250.247, 362.553, 52811.865 23/05/13,20:40:43,00,08,1, 11.9,1,1, 8.586, 10250.243, 362.553, 52811.865 23/05/13,20:40:43,01,08,1, 11.9,1,1, 8.586, 10250.289, 362.548, 52811.824 23/05/13,20:40:43,02,08,1, 11.9,1,1, 8.586, 10250.307, 362.524, 52811.783 23/05/13,20:40:43,03,08,1, 11.9,1,1, 8.586, 10250.346, 362.527, 52811.787 23/05/13,20:40:43,04,08,1, 11.9,1,1, 8.586, 10250.369, 362.518, 52811.790 23/05/13,20:40:43,05,08,1, 11.9,1,1, 8.586, 10250.383, 362.514, 52811.777 23/05/13,20:40:43,06,08,1, 11.9,1,1, 8.586, 10250.396, 362.488, 52811.747 23/05/13,20:40:43,07,08,1, 11.9,1,1, 8.586, 10250.418, 362.462, 52811.762 23/05/13,20:40:43,08,08,1, 11.9,1,1, 8.586, 10250.435, 362.430, 52811.769 23/05/13,20:40:43,09,08,1, 11.9,1,1, 8.586, 10250.434, 362.429, 52811.737 23/05/13,20:40:43,10,08,1, 11.9,1,1, 8.586, 10250.481, 362.426, 52811.729 23/05/13,20:40:43,11,08,1, 11.9,1,1, 8.586, 10250.484, 362.401, 52811.689 23/05/13,20:40:43,12,08,1, 11.9,1,1, 8.586, 10250.505, 362.396, 52811.659 23/05/13,20:40:43,13,08,1, 11.9,1,1, 8.586, 10250.568, 362.373, 52811.637 23/05/13,20:40:43,14,08,1, 11.9,1,1, 8.586, 10250.581, 362.355, 52811.705 23/05/13,20:40:43,15,08,1, 11.9,1,1, 8.586, 10250.579, 362.345, 52811.707 23/05/13,20:40:43,16,08,1, 11.9,1,1, 8.586, 10250.618, 362.345, 52811.667 23/05/13,20:40:43,17,08,1, 11.9,1,1, 8.586, 10250.633, 362.344, 52811.657 23/05/13,20:40:43,18,08,1, 11.9,1,1, 8.586, 10250.656, 362.320, 52811.635 23/05/13,20:40:43,19,08,1, 11.9,1,1, 8.586, 10250.678, 362.311, 52811.663 23/05/13,20:40:44,00,08,1, 11.9,1,1, 8.587, 10250.677, 362.311, 52811.663 23/05/13,20:40:44,01,08,1, 11.9,1,1, 8.587, 10250.731, 362.263, 52811.586 23/05/13,20:40:44,02,08,1, 11.9,1,1, 8.587, 10250.750, 362.256, 52811.597 23/05/13,20:40:44,03,08,1, 11.9,1,1, 8.587, 10250.774, 362.238, 52811.537 23/05/13,20:40:44,04,08,1, 11.9,1,1, 8.587, 10250.766, 362.204, 52811.586 23/05/13,20:40:44,05,08,1, 11.9,1,1, 8.587, 10250.820, 362.204, 52811.547 23/05/13,20:40:44,06,08,1, 11.9,1,1, 8.587, 10250.800, 362.212, 52811.558 23/05/13,20:40:44,07,08,1, 11.9,1,1, 8.587, 10250.838, 362.177, 52811.517 23/05/13,20:40:44,08,08,1, 11.9,1,1, 8.587, 10250.862, 362.165, 52811.487 23/05/13,20:40:44,09,08,1, 11.9,1,1, 8.587, 10250.880, 362.149, 52811.496 23/05/13,20:40:44,10,08,1, 11.9,1,1, 8.587, 10250.898, 362.169, 52811.495 23/05/13,20:40:44,11,08,1, 11.9,1,1, 8.587, 10250.957, 362.139, 52811.499 23/05/13,20:40:44,12,08,1, 11.9,1,1, 8.587, 10250.937, 362.121, 52811.579 23/05/13,20:40:44,13,08,1, 11.9,1,1, 8.587, 10250.993, 362.097, 52811.414 23/05/13,20:40:44,14,08,1, 11.9,1,1, 8.587, 10251.004, 362.080, 52811.444 23/05/13,20:40:44,15,08,1, 11.9,1,1, 8.587, 10251.013, 362.071, 52811.422 23/05/13,20:40:44,16,08,1, 11.9,1,1, 8.587, 10251.030, 362.055, 52811.441 23/05/13,20:40:44,17,08,1, 11.9,1,1, 8.587, 10251.030, 362.050, 52811.353 23/05/13,20:40:44,18,08,1, 11.9,1,1, 8.587, 10251.083, 362.023, 52811.360 23/05/13,20:40:44,19,08,1, 11.9,1,1, 8.587, 10251.116, 362.017, 52811.358 23/05/13,20:40:45,00,07,1, 11.9,1,1, 8.588, 10251.111, 362.017, 52811.358 23/05/13,20:40:45,01,07,1, 11.9,1,1, 8.588, 10251.127, 362.006, 52811.376 23/05/13,20:40:45,02,07,1, 11.9,1,1, 8.588, 10251.155, 361.997, 52811.382 23/05/13,20:40:45,03,07,1, 11.9,1,1, 8.588, 10251.156, 361.983, 52811.317 23/05/13,20:40:45,04,07,1, 11.9,1,1, 8.588, 10251.188, 361.974, 52811.340 23/05/13,20:40:45,05,07,1, 11.9,1,1, 8.588, 10251.203, 361.950, 52811.285 23/05/13,20:40:45,06,07,1, 11.9,1,1, 8.588, 10251.239, 361.923, 52811.280 23/05/13,20:40:45,07,07,1, 11.9,1,1, 8.588, 10251.249, 361.908, 52811.281 23/05/13,20:40:45,08,07,1, 11.9,1,1, 8.588, 10251.293, 361.890, 52811.226 23/05/13,20:40:45,09,07,1, 11.9,1,1, 8.588, 10251.297, 361.893, 52811.263 23/05/13,20:40:45,10,07,1, 11.9,1,1, 8.588, 10251.313, 361.894, 52811.245 23/05/13,20:40:45,11,07,1, 11.9,1,1, 8.588, 10251.346, 361.896, 52811.245 23/05/13,20:40:45,12,07,1, 11.9,1,1, 8.588, 10251.349, 361.860, 52811.255 23/05/13,20:40:45,13,07,1, 11.9,1,1, 8.588, 10251.399, 361.853, 52811.297 23/05/13,20:40:45,14,07,1, 11.9,1,1, 8.588, 10251.398, 361.857, 52811.201 23/05/13,20:40:45,15,07,1, 11.9,1,1, 8.588, 10251.416, 361.808, 52811.217 23/05/13,20:40:45,16,07,1, 11.9,1,1, 8.588, 10251.458, 361.831, 52811.227 23/05/13,20:40:45,17,07,1, 11.9,1,1, 8.588, 10251.486, 361.794, 52811.155 23/05/13,20:40:45,18,07,1, 11.9,1,1, 8.588, 10251.483, 361.796, 52811.173 23/05/13,20:40:45,19,07,1, 11.9,1,1, 8.588, 10251.509, 361.772, 52811.155 23/05/13,20:40:46,00,08,1, 11.9,1,1, 8.587, 10251.503, 361.772, 52811.155 23/05/13,20:40:46,01,08,1, 11.9,1,1, 8.587, 10251.551, 361.772, 52811.147 23/05/13,20:40:46,02,08,1, 11.9,1,1, 8.587, 10251.578, 361.747, 52811.184 23/05/13,20:40:46,03,08,1, 11.9,1,1, 8.587, 10251.583, 361.752, 52811.114 23/05/13,20:40:46,04,08,1, 11.9,1,1, 8.587, 10251.611, 361.740, 52811.174 23/05/13,20:40:46,05,08,1, 11.9,1,1, 8.587, 10251.637, 361.718, 52811.103 23/05/13,20:40:46,06,08,1, 11.9,1,1, 8.587, 10251.659, 361.704, 52811.102 23/05/13,20:40:46,07,08,1, 11.9,1,1, 8.587, 10251.649, 361.710, 52811.093 23/05/13,20:40:46,08,08,1, 11.9,1,1, 8.587, 10251.685, 361.647, 52811.025 23/05/13,20:40:46,09,08,1, 11.9,1,1, 8.587, 10251.698, 361.675, 52811.069 23/05/13,20:40:46,10,08,1, 11.9,1,1, 8.587, 10251.712, 361.667, 52811.065 23/05/13,20:40:46,11,08,1, 11.9,1,1, 8.587, 10251.729, 361.647, 52811.058 23/05/13,20:40:46,12,08,1, 11.9,1,1, 8.587, 10251.761, 361.631, 52811.021 23/05/13,20:40:46,13,08,1, 11.9,1,1, 8.587, 10251.814, 361.632, 52811.023 23/05/13,20:40:46,14,08,1, 11.9,1,1, 8.587, 10251.823, 361.607, 52811.025 23/05/13,20:40:46,15,08,1, 11.9,1,1, 8.587, 10251.843, 361.604, 52810.992 23/05/13,20:40:46,16,08,1, 11.9,1,1, 8.587, 10251.846, 361.609, 52810.979 23/05/13,20:40:46,17,08,1, 11.9,1,1, 8.587, 10251.862, 361.591, 52810.979 23/05/13,20:40:46,18,08,1, 11.9,1,1, 8.587, 10251.858, 361.569, 52810.952 23/05/13,20:40:46,19,08,1, 11.9,1,1, 8.587, 10251.893, 361.579, 52810.973 23/05/13,20:40:47,00,08,1, 12.0,1,1, 8.587, 10251.887, 361.579, 52810.973 23/05/13,20:40:47,01,08,1, 12.0,1,1, 8.587, 10251.931, 361.543, 52810.936 23/05/13,20:40:47,02,08,1, 12.0,1,1, 8.587, 10251.978, 361.516, 52810.884 23/05/13,20:40:47,03,08,1, 12.0,1,1, 8.587, 10251.959, 361.525, 52810.877 23/05/13,20:40:47,04,08,1, 12.0,1,1, 8.587, 10251.992, 361.513, 52810.931 23/05/13,20:40:47,05,08,1, 12.0,1,1, 8.587, 10252.018, 361.507, 52810.905 23/05/13,20:40:47,06,08,1, 12.0,1,1, 8.587, 10252.058, 361.500, 52810.880 23/05/13,20:40:47,07,08,1, 12.0,1,1, 8.587, 10252.051, 361.486, 52810.881 23/05/13,20:40:47,08,08,1, 12.0,1,1, 8.587, 10252.078, 361.500, 52810.893 23/05/13,20:40:47,09,08,1, 12.0,1,1, 8.587, 10252.096, 361.475, 52810.847 23/05/13,20:40:47,10,08,1, 12.0,1,1, 8.587, 10252.122, 361.487, 52810.887 23/05/13,20:40:47,11,08,1, 12.0,1,1, 8.587, 10252.148, 361.442, 52810.824 23/05/13,20:40:47,12,08,1, 12.0,1,1, 8.587, 10252.146, 361.444, 52810.825 23/05/13,20:40:47,13,08,1, 12.0,1,1, 8.587, 10252.148, 361.447, 52810.799 23/05/13,20:40:47,14,08,1, 12.0,1,1, 8.587, 10252.164, 361.449, 52810.787 23/05/13,20:40:47,15,08,1, 12.0,1,1, 8.587, 10252.189, 361.432, 52810.819 23/05/13,20:40:47,16,08,1, 12.0,1,1, 8.587, 10252.217, 361.427, 52810.749 23/05/13,20:40:47,17,08,1, 12.0,1,1, 8.587, 10252.237, 361.393, 52810.822 23/05/13,20:40:47,18,08,1, 12.0,1,1, 8.587, 10252.243, 361.404, 52810.795 23/05/13,20:40:47,19,08,1, 12.0,1,1, 8.587, 10252.251, 361.393, 52810.768 23/05/13,20:40:48,00,08,1, 11.9,1,1, 8.587, 10252.246, 361.393, 52810.768 23/05/13,20:40:48,01,08,1, 11.9,1,1, 8.587, 10252.323, 361.385, 52810.752 23/05/13,20:40:48,02,08,1, 11.9,1,1, 8.587, 10252.309, 361.369, 52810.734 23/05/13,20:40:48,03,08,1, 11.9,1,1, 8.587, 10252.327, 361.366, 52810.769 23/05/13,20:40:48,04,08,1, 11.9,1,1, 8.587, 10252.345, 361.384, 52810.697 23/05/13,20:40:48,05,08,1, 11.9,1,1, 8.587, 10252.373, 361.377, 52810.698 23/05/13,20:40:48,06,08,1, 11.9,1,1, 8.587, 10252.399, 361.346, 52810.682 23/05/13,20:40:48,07,08,1, 11.9,1,1, 8.587, 10252.403, 361.343, 52810.672 23/05/13,20:40:48,08,08,1, 11.9,1,1, 8.587, 10252.432, 361.331, 52810.655 23/05/13,20:40:48,09,08,1, 11.9,1,1, 8.587, 10252.442, 361.343, 52810.680 23/05/13,20:40:48,10,08,1, 11.9,1,1, 8.587, 10252.457, 361.349, 52810.660 23/05/13,20:40:48,11,08,1, 11.9,1,1, 8.587, 10252.484, 361.324, 52810.635 23/05/13,20:40:48,12,08,1, 11.9,1,1, 8.587, 10252.491, 361.311, 52810.625 23/05/13,20:40:48,13,08,1, 11.9,1,1, 8.587, 10252.513, 361.324, 52810.617 23/05/13,20:40:48,14,08,1, 11.9,1,1, 8.587, 10252.515, 361.316, 52810.589 23/05/13,20:40:48,15,08,1, 11.9,1,1, 8.587, 10252.533, 361.298, 52810.612 23/05/13,20:40:48,16,08,1, 11.9,1,1, 8.587, 10252.561, 361.290, 52810.576 23/05/13,20:40:48,17,08,1, 11.9,1,1, 8.587, 10252.564, 361.291, 52810.589 23/05/13,20:40:48,18,08,1, 11.9,1,1, 8.587, 10252.593, 361.263, 52810.572 23/05/13,20:40:48,19,08,1, 11.9,1,1, 8.587, 10252.637, 361.284, 52810.547 23/05/13,20:40:49,00,08,1, 11.8,1,1, 8.583, 10252.630, 361.284, 52810.547 23/05/13,20:40:49,01,08,1, 11.8,1,1, 8.583, 10252.630, 361.260, 52810.537 23/05/13,20:40:49,02,08,1, 11.8,1,1, 8.583, 10252.664, 361.268, 52810.527 23/05/13,20:40:49,03,08,1, 11.8,1,1, 8.583, 10252.690, 361.240, 52810.533 23/05/13,20:40:49,04,08,1, 11.8,1,1, 8.583, 10252.702, 361.271, 52810.516 23/05/13,20:40:49,05,08,1, 11.8,1,1, 8.583, 10252.714, 361.262, 52810.501 23/05/13,20:40:49,06,08,1, 11.8,1,1, 8.583, 10252.727, 361.251, 52810.482 23/05/13,20:40:49,07,08,1, 11.8,1,1, 8.583, 10252.752, 361.236, 52810.485 23/05/13,20:40:49,08,08,1, 11.8,1,1, 8.583, 10252.742, 361.252, 52810.454 23/05/13,20:40:49,09,08,1, 11.8,1,1, 8.583, 10252.738, 361.230, 52810.427 23/05/13,20:40:49,10,08,1, 11.8,1,1, 8.583, 10252.763, 361.233, 52810.471 23/05/13,20:40:49,11,08,1, 11.8,1,1, 8.583, 10252.775, 361.192, 52810.437 23/05/13,20:40:49,12,08,1, 11.8,1,1, 8.583, 10252.825, 361.209, 52810.455 23/05/13,20:40:49,13,08,1, 11.8,1,1, 8.583, 10252.840, 361.217, 52810.430 23/05/13,20:40:49,14,08,1, 11.8,1,1, 8.583, 10252.861, 361.215, 52810.411 23/05/13,20:40:49,15,08,1, 11.8,1,1, 8.583, 10252.877, 361.230, 52810.441 23/05/13,20:40:49,16,08,1, 11.8,1,1, 8.583, 10252.874, 361.195, 52810.365 23/05/13,20:40:49,17,08,1, 11.8,1,1, 8.583, 10252.912, 361.210, 52810.373 23/05/13,20:40:49,18,08,1, 11.8,1,1, 8.583, 10252.928, 361.198, 52810.355 23/05/13,20:40:49,19,08,1, 11.8,1,1, 8.583, 10252.931, 361.210, 52810.362 23/05/13,20:40:50,00,09,1, 11.9,1,1, 8.586, 10252.930, 361.210, 52810.362 23/05/13,20:40:50,01,09,1, 11.9,1,1, 8.586, 10252.942, 361.199, 52810.359 23/05/13,20:40:50,02,09,1, 11.9,1,1, 8.586, 10252.981, 361.208, 52810.323 23/05/13,20:40:50,03,09,1, 11.9,1,1, 8.586, 10252.986, 361.179, 52810.287 23/05/13,20:40:50,04,09,1, 11.9,1,1, 8.586, 10253.021, 361.189, 52810.416 23/05/13,20:40:50,05,09,1, 11.9,1,1, 8.586, 10252.999, 361.159, 52810.306 23/05/13,20:40:50,06,09,1, 11.9,1,1, 8.586, 10253.040, 361.186, 52810.304 23/05/13,20:40:50,07,09,1, 11.9,1,1, 8.586, 10253.045, 361.186, 52810.312 23/05/13,20:40:50,08,09,1, 11.9,1,1, 8.586, 10253.058, 361.167, 52810.308 23/05/13,20:40:50,09,09,1, 11.9,1,1, 8.586, 10253.093, 361.164, 52810.280 23/05/13,20:40:50,10,09,1, 11.9,1,1, 8.586, 10253.124, 361.159, 52810.117 23/05/13,20:40:50,11,09,1, 11.9,1,1, 8.586, 10253.161, 361.160, 52810.277 23/05/13,20:40:50,12,09,1, 11.9,1,1, 8.586, 10253.162, 361.157, 52810.205 23/05/13,20:40:50,13,09,1, 11.9,1,1, 8.586, 10253.155, 361.172, 52810.207 23/05/13,20:40:50,14,09,1, 11.9,1,1, 8.586, 10253.181, 361.136, 52810.220 23/05/13,20:40:50,15,09,1, 11.9,1,1, 8.586, 10253.146, 361.143, 52810.264 23/05/13,20:40:50,16,09,1, 11.9,1,1, 8.586, 10253.194, 361.156, 52810.254 23/05/13,20:40:50,17,09,1, 11.9,1,1, 8.586, 10253.211, 361.164, 52810.219 23/05/13,20:40:50,18,09,1, 11.9,1,1, 8.586, 10253.221, 361.154, 52810.192 23/05/13,20:40:50,19,09,1, 11.9,1,1, 8.586, 10253.230, 361.156, 52810.212 23/05/13,20:40:51,00,09,1, 11.9,1,1, 8.585, 10253.230, 361.156, 52810.212 23/05/13,20:40:51,01,09,1, 11.9,1,1, 8.585, 10253.259, 361.154, 52810.226 23/05/13,20:40:51,02,09,1, 11.9,1,1, 8.585, 10253.276, 361.156, 52810.175 23/05/13,20:40:51,03,09,1, 11.9,1,1, 8.585, 10253.278, 361.122, 52810.140 23/05/13,20:40:51,04,09,1, 11.9,1,1, 8.585, 10253.289, 361.136, 52810.145 23/05/13,20:40:51,05,09,1, 11.9,1,1, 8.585, 10253.328, 361.122, 52810.165 23/05/13,20:40:51,06,09,1, 11.9,1,1, 8.585, 10253.336, 361.122, 52810.148 23/05/13,20:40:51,07,09,1, 11.9,1,1, 8.585, 10253.334, 361.135, 52810.127 23/05/13,20:40:51,08,09,1, 11.9,1,1, 8.585, 10253.346, 361.140, 52810.127 23/05/13,20:40:51,09,09,1, 11.9,1,1, 8.585, 10253.352, 361.117, 52810.100 23/05/13,20:40:51,10,09,1, 11.9,1,1, 8.585, 10253.359, 361.122, 52810.113 23/05/13,20:40:51,11,09,1, 11.9,1,1, 8.585, 10253.384, 361.158, 52810.106 23/05/13,20:40:51,12,09,1, 11.9,1,1, 8.585, 10253.381, 361.132, 52810.113 23/05/13,20:40:51,13,09,1, 11.9,1,1, 8.585, 10253.409, 361.120, 52810.064 23/05/13,20:40:51,14,09,1, 11.9,1,1, 8.585, 10253.430, 361.126, 52810.093 23/05/13,20:40:51,15,09,1, 11.9,1,1, 8.585, 10253.404, 361.105, 52810.065 23/05/13,20:40:51,16,09,1, 11.9,1,1, 8.585, 10253.449, 361.136, 52810.057 23/05/13,20:40:51,17,09,1, 11.9,1,1, 8.585, 10253.462, 361.127, 52810.048 23/05/13,20:40:51,18,09,1, 11.9,1,1, 8.585, 10253.451, 361.130, 52810.031 23/05/13,20:40:51,19,09,1, 11.9,1,1, 8.585, 10253.479, 361.126, 52810.011 23/05/13,20:40:52,00,08,1, 11.9,1,1, 8.584, 10253.472, 361.126, 52810.011 23/05/13,20:40:52,01,08,1, 11.9,1,1, 8.584, 10253.462, 361.145, 52809.988 23/05/13,20:40:52,02,08,1, 11.9,1,1, 8.584, 10253.489, 361.136, 52809.998 23/05/13,20:40:52,03,08,1, 11.9,1,1, 8.584, 10253.515, 361.150, 52809.943 23/05/13,20:40:52,04,08,1, 11.9,1,1, 8.584, 10253.499, 361.129, 52809.953 23/05/13,20:40:52,05,08,1, 11.9,1,1, 8.584, 10253.518, 361.151, 52809.971 23/05/13,20:40:52,06,08,1, 11.9,1,1, 8.584, 10253.543, 361.147, 52809.934 23/05/13,20:40:52,07,08,1, 11.9,1,1, 8.584, 10253.528, 361.153, 52809.961 23/05/13,20:40:52,08,08,1, 11.9,1,1, 8.584, 10253.535, 361.138, 52809.951 23/05/13,20:40:52,09,08,1, 11.9,1,1, 8.584, 10253.565, 361.153, 52809.910 23/05/13,20:40:52,10,08,1, 11.9,1,1, 8.584, 10253.570, 361.132, 52809.928 23/05/13,20:40:52,11,08,1, 11.9,1,1, 8.584, 10253.570, 361.131, 52809.934 23/05/13,20:40:52,12,08,1, 11.9,1,1, 8.584, 10253.599, 361.133, 52809.887 23/05/13,20:40:52,13,08,1, 11.9,1,1, 8.584, 10253.582, 361.145, 52809.898 23/05/13,20:40:52,14,08,1, 11.9,1,1, 8.584, 10253.612, 361.156, 52809.884 23/05/13,20:40:52,15,08,1, 11.9,1,1, 8.584, 10253.635, 361.158, 52809.893 23/05/13,20:40:52,16,08,1, 11.9,1,1, 8.584, 10253.613, 361.160, 52809.908 23/05/13,20:40:52,17,08,1, 11.9,1,1, 8.584, 10253.621, 361.175, 52809.878 23/05/13,20:40:52,18,08,1, 11.9,1,1, 8.584, 10253.618, 361.167, 52809.842 23/05/13,20:40:52,19,08,1, 11.9,1,1, 8.584, 10253.643, 361.162, 52809.854 23/05/13,20:40:53,00,08,1, 11.9,1,1, 8.583, 10253.639, 361.162, 52809.854 23/05/13,20:40:53,01,08,1, 11.9,1,1, 8.583, 10253.658, 361.164, 52809.825 23/05/13,20:40:53,02,08,1, 11.9,1,1, 8.583, 10253.655, 361.165, 52809.801 23/05/13,20:40:53,03,08,1, 11.9,1,1, 8.583, 10253.651, 361.180, 52809.805 23/05/13,20:40:53,04,08,1, 11.9,1,1, 8.583, 10253.677, 361.161, 52809.787 23/05/13,20:40:53,05,08,1, 11.9,1,1, 8.583, 10253.692, 361.195, 52809.784 23/05/13,20:40:53,06,08,1, 11.9,1,1, 8.583, 10253.699, 361.189, 52809.801 23/05/13,20:40:53,07,08,1, 11.9,1,1, 8.583, 10253.698, 361.196, 52809.780 23/05/13,20:40:53,08,08,1, 11.9,1,1, 8.583, 10253.713, 361.202, 52809.763 23/05/13,20:40:53,09,08,1, 11.9,1,1, 8.583, 10253.700, 361.207, 52809.761 23/05/13,20:40:53,10,08,1, 11.9,1,1, 8.583, 10253.705, 361.189, 52809.718 23/05/13,20:40:53,11,08,1, 11.9,1,1, 8.583, 10253.733, 361.207, 52809.761 23/05/13,20:40:53,12,08,1, 11.9,1,1, 8.583, 10253.698, 361.202, 52809.718 23/05/13,20:40:53,13,08,1, 11.9,1,1, 8.583, 10253.741, 361.225, 52809.680 23/05/13,20:40:53,14,08,1, 11.9,1,1, 8.583, 10253.728, 361.210, 52809.706 23/05/13,20:40:53,15,08,1, 11.9,1,1, 8.583, 10253.728, 361.196, 52809.674 23/05/13,20:40:53,16,08,1, 11.9,1,1, 8.583, 10253.746, 361.227, 52809.678 23/05/13,20:40:53,17,08,1, 11.9,1,1, 8.583, 10253.760, 361.227, 52809.686 23/05/13,20:40:53,18,08,1, 11.9,1,1, 8.583, 10253.751, 361.248, 52809.656 23/05/13,20:40:53,19,08,1, 11.9,1,1, 8.583, 10253.763, 361.220, 52809.665 23/05/13,20:40:54,00,08,1, 11.9,1,1, 8.583, 10253.756, 361.220, 52809.665 23/05/13,20:40:54,01,08,1, 11.9,1,1, 8.583, 10253.772, 361.226, 52809.643 23/05/13,20:40:54,02,08,1, 11.9,1,1, 8.583, 10253.776, 361.231, 52809.652 23/05/13,20:40:54,03,08,1, 11.9,1,1, 8.583, 10253.767, 361.211, 52809.626 23/05/13,20:40:54,04,08,1, 11.9,1,1, 8.583, 10253.778, 361.205, 52809.611 23/05/13,20:40:54,05,08,1, 11.9,1,1, 8.583, 10253.789, 361.202, 52809.612 23/05/13,20:40:54,06,08,1, 11.9,1,1, 8.583, 10253.783, 361.240, 52809.585 23/05/13,20:40:54,07,08,1, 11.9,1,1, 8.583, 10253.802, 361.224, 52809.587 23/05/13,20:40:54,08,08,1, 11.9,1,1, 8.583, 10253.803, 361.224, 52809.596 23/05/13,20:40:54,09,08,1, 11.9,1,1, 8.583, 10253.825, 361.219, 52809.566 23/05/13,20:40:54,10,08,1, 11.9,1,1, 8.583, 10253.819, 361.215, 52809.576 23/05/13,20:40:54,11,08,1, 11.9,1,1, 8.583, 10253.827, 361.234, 52809.604 23/05/13,20:40:54,12,08,1, 11.9,1,1, 8.583, 10253.806, 361.214, 52809.565 23/05/13,20:40:54,13,08,1, 11.9,1,1, 8.583, 10253.826, 361.211, 52809.523 23/05/13,20:40:54,14,08,1, 11.9,1,1, 8.583, 10253.815, 361.253, 52809.543 23/05/13,20:40:54,15,08,1, 11.9,1,1, 8.583, 10253.803, 361.251, 52809.510 23/05/13,20:40:54,16,08,1, 11.9,1,1, 8.583, 10253.827, 361.250, 52809.544 23/05/13,20:40:54,17,08,1, 11.9,1,1, 8.583, 10253.861, 361.245, 52809.536 23/05/13,20:40:54,18,08,1, 11.9,1,1, 8.583, 10253.847, 361.246, 52809.506 23/05/13,20:40:54,19,08,1, 11.9,1,1, 8.583, 10253.870, 361.255, 52809.502 23/05/13,20:40:55,00,08,1, 11.9,1,1, 8.586, 10253.865, 361.255, 52809.502 23/05/13,20:40:55,01,08,1, 11.9,1,1, 8.586, 10253.865, 361.243, 52809.452 23/05/13,20:40:55,02,08,1, 11.9,1,1, 8.586, 10253.850, 361.274, 52809.431 23/05/13,20:40:55,03,08,1, 11.9,1,1, 8.586, 10253.857, 361.295, 52809.398 23/05/13,20:40:55,04,08,1, 11.9,1,1, 8.586, 10253.849, 361.272, 52809.445 23/05/13,20:40:55,05,08,1, 11.9,1,1, 8.586, 10253.871, 361.293, 52809.611 23/05/13,20:40:55,06,08,1, 11.9,1,1, 8.586, 10253.871, 361.294, 52809.361 23/05/13,20:40:55,07,08,1, 11.9,1,1, 8.586, 10253.868, 361.278, 52809.370 23/05/13,20:40:55,08,08,1, 11.9,1,1, 8.586, 10253.886, 361.265, 52809.376 23/05/13,20:40:55,09,08,1, 11.9,1,1, 8.586, 10253.856, 361.275, 52809.398 23/05/13,20:40:55,10,08,1, 11.9,1,1, 8.586, 10253.898, 361.285, 52809.362 23/05/13,20:40:55,11,08,1, 11.9,1,1, 8.586, 10253.882, 361.291, 52809.372 23/05/13,20:40:55,12,08,1, 11.9,1,1, 8.586, 10253.892, 361.337, 52809.365 23/05/13,20:40:55,13,08,1, 11.9,1,1, 8.586, 10253.885, 361.334, 52809.358 23/05/13,20:40:55,14,08,1, 11.9,1,1, 8.586, 10253.895, 361.322, 52809.335 23/05/13,20:40:55,15,08,1, 11.9,1,1, 8.586, 10253.891, 361.334, 52809.305 23/05/13,20:40:55,16,08,1, 11.9,1,1, 8.586, 10253.913, 361.333, 52809.350 23/05/13,20:40:55,17,08,1, 11.9,1,1, 8.586, 10253.936, 361.340, 52809.347 23/05/13,20:40:55,18,08,1, 11.9,1,1, 8.586, 10253.914, 361.333, 52809.323 23/05/13,20:40:55,19,08,1, 11.9,1,1, 8.586, 10253.934, 361.317, 52809.279 23/05/13,20:40:56,00,07,1, 11.9,1,1, 8.582, 10253.931, 361.317, 52809.279 23/05/13,20:40:56,01,07,1, 11.9,1,1, 8.582, 10253.907, 361.342, 52809.285 23/05/13,20:40:56,02,07,1, 11.9,1,1, 8.582, 10253.926, 361.363, 52809.276 23/05/13,20:40:56,03,07,1, 11.9,1,1, 8.582, 10253.978, 361.358, 52809.290 23/05/13,20:40:56,04,07,1, 11.9,1,1, 8.582, 10253.942, 361.363, 52809.265 23/05/13,20:40:56,05,07,1, 11.9,1,1, 8.582, 10253.979, 361.356, 52809.282 23/05/13,20:40:56,06,07,1, 11.9,1,1, 8.582, 10253.972, 361.370, 52809.258 23/05/13,20:40:56,07,07,1, 11.9,1,1, 8.582, 10253.942, 361.371, 52809.232 23/05/13,20:40:56,08,07,1, 11.9,1,1, 8.582, 10253.972, 361.361, 52809.198 23/05/13,20:40:56,09,07,1, 11.9,1,1, 8.582, 10253.966, 361.388, 52809.195 23/05/13,20:40:56,10,07,1, 11.9,1,1, 8.582, 10253.967, 361.369, 52809.219 23/05/13,20:40:56,11,07,1, 11.9,1,1, 8.582, 10253.982, 361.364, 52809.166 23/05/13,20:40:56,12,07,1, 11.9,1,1, 8.582, 10253.982, 361.364, 52809.225 23/05/13,20:40:56,13,07,1, 11.9,1,1, 8.582, 10253.986, 361.393, 52809.190 23/05/13,20:40:56,14,07,1, 11.9,1,1, 8.582, 10254.019, 361.397, 52809.141 23/05/13,20:40:56,15,07,1, 11.9,1,1, 8.582, 10253.994, 361.415, 52809.175 23/05/13,20:40:56,16,07,1, 11.9,1,1, 8.582, 10254.015, 361.417, 52809.139 23/05/13,20:40:56,17,07,1, 11.9,1,1, 8.582, 10254.013, 361.417, 52809.160 23/05/13,20:40:56,18,07,1, 11.9,1,1, 8.582, 10254.009, 361.408, 52809.097 23/05/13,20:40:56,19,07,1, 11.9,1,1, 8.582, 10254.015, 361.420, 52809.118 23/05/13,20:40:57,00,09,1, 12.0,1,1, 8.584, 10254.015, 361.420, 52809.118 23/05/13,20:40:57,01,09,1, 12.0,1,1, 8.584, 10254.019, 361.416, 52809.103 23/05/13,20:40:57,02,09,1, 12.0,1,1, 8.584, 10254.021, 361.439, 52809.159 23/05/13,20:40:57,03,09,1, 12.0,1,1, 8.584, 10254.022, 361.440, 52809.114 23/05/13,20:40:57,04,09,1, 12.0,1,1, 8.584, 10254.038, 361.429, 52809.106 23/05/13,20:40:57,05,09,1, 12.0,1,1, 8.584, 10254.029, 361.449, 52809.120 23/05/13,20:40:57,06,09,1, 12.0,1,1, 8.584, 10254.036, 361.456, 52809.064 23/05/13,20:40:57,07,09,1, 12.0,1,1, 8.584, 10254.049, 361.426, 52809.119 23/05/13,20:40:57,08,09,1, 12.0,1,1, 8.584, 10254.056, 361.447, 52809.064 23/05/13,20:40:57,09,09,1, 12.0,1,1, 8.584, 10254.074, 361.448, 52808.882 23/05/13,20:40:57,10,09,1, 12.0,1,1, 8.584, 10254.061, 361.426, 52808.982 23/05/13,20:40:57,11,09,1, 12.0,1,1, 8.584, 10254.074, 361.443, 52808.949 23/05/13,20:40:57,12,09,1, 12.0,1,1, 8.584, 10254.075, 361.446, 52809.009 23/05/13,20:40:57,13,09,1, 12.0,1,1, 8.584, 10254.092, 361.475, 52809.006 23/05/13,20:40:57,14,09,1, 12.0,1,1, 8.584, 10254.073, 361.456, 52809.025 23/05/13,20:40:57,15,09,1, 12.0,1,1, 8.584, 10254.068, 361.450, 52808.973 23/05/13,20:40:57,16,09,1, 12.0,1,1, 8.584, 10254.063, 361.446, 52808.994 23/05/13,20:40:57,17,09,1, 12.0,1,1, 8.584, 10254.085, 361.466, 52808.954 23/05/13,20:40:57,18,09,1, 12.0,1,1, 8.584, 10254.069, 361.470, 52808.991 23/05/13,20:40:57,19,09,1, 12.0,1,1, 8.584, 10254.090, 361.466, 52808.913 23/05/13,20:40:58,00,10,1, 11.9,1,1, 8.581, 10254.081, 361.466, 52808.913 23/05/13,20:40:58,01,10,1, 11.9,1,1, 8.581, 10254.107, 361.503, 52808.964 23/05/13,20:40:58,02,10,1, 11.9,1,1, 8.581, 10254.091, 361.492, 52808.965 23/05/13,20:40:58,03,10,1, 11.9,1,1, 8.581, 10254.092, 361.506, 52808.954 23/05/13,20:40:58,04,10,1, 11.9,1,1, 8.581, 10254.107, 361.502, 52808.923 23/05/13,20:40:58,05,10,1, 11.9,1,1, 8.581, 10254.119, 361.485, 52808.926 23/05/13,20:40:58,06,10,1, 11.9,1,1, 8.581, 10254.102, 361.504, 52808.893 23/05/13,20:40:58,07,10,1, 11.9,1,1, 8.581, 10254.117, 361.492, 52808.869 23/05/13,20:40:58,08,10,1, 11.9,1,1, 8.581, 10254.125, 361.495, 52808.850 23/05/13,20:40:58,09,10,1, 11.9,1,1, 8.581, 10254.109, 361.506, 52808.884 23/05/13,20:40:58,10,10,1, 11.9,1,1, 8.581, 10254.090, 361.491, 52808.884 23/05/13,20:40:58,11,10,1, 11.9,1,1, 8.581, 10254.132, 361.499, 52808.815 23/05/13,20:40:58,12,10,1, 11.9,1,1, 8.581, 10254.110, 361.528, 52808.866 23/05/13,20:40:58,13,10,1, 11.9,1,1, 8.581, 10254.122, 361.550, 52808.857 23/05/13,20:40:58,14,10,1, 11.9,1,1, 8.581, 10254.135, 361.536, 52808.815 23/05/13,20:40:58,15,10,1, 11.9,1,1, 8.581, 10254.102, 361.554, 52808.782 23/05/13,20:40:58,16,10,1, 11.9,1,1, 8.581, 10254.117, 361.552, 52808.841 23/05/13,20:40:58,17,10,1, 11.9,1,1, 8.581, 10254.138, 361.543, 52808.800 23/05/13,20:40:58,18,10,1, 11.9,1,1, 8.581, 10254.125, 361.548, 52808.760 23/05/13,20:40:58,19,10,1, 11.9,1,1, 8.581, 10254.151, 361.547, 52808.776 23/05/13,20:40:59,00,09,1, 11.9,1,1, 8.581, 10254.148, 361.547, 52808.776 23/05/13,20:40:59,01,09,1, 11.9,1,1, 8.581, 10254.151, 361.571, 52808.752 23/05/13,20:40:59,02,09,1, 11.9,1,1, 8.581, 10254.162, 361.549, 52808.718 23/05/13,20:40:59,03,09,1, 11.9,1,1, 8.581, 10254.150, 361.578, 52808.751 23/05/13,20:40:59,04,09,1, 11.9,1,1, 8.581, 10254.156, 361.584, 52808.697 23/05/13,20:40:59,05,09,1, 11.9,1,1, 8.581, 10254.141, 361.581, 52808.730 23/05/13,20:40:59,06,09,1, 11.9,1,1, 8.581, 10254.126, 361.574, 52808.687 23/05/13,20:40:59,07,09,1, 11.9,1,1, 8.581, 10254.162, 361.567, 52808.620 23/05/13,20:40:59,08,09,1, 11.9,1,1, 8.581, 10254.156, 361.592, 52808.761 23/05/13,20:40:59,09,09,1, 11.9,1,1, 8.581, 10254.148, 361.588, 52808.692 23/05/13,20:40:59,10,09,1, 11.9,1,1, 8.581, 10254.130, 361.610, 52808.651 23/05/13,20:40:59,11,09,1, 11.9,1,1, 8.581, 10254.165, 361.611, 52808.699 23/05/13,20:40:59,12,09,1, 11.9,1,1, 8.581, 10254.156, 361.608, 52808.643 23/05/13,20:40:59,13,09,1, 11.9,1,1, 8.581, 10254.127, 361.581, 52808.640 23/05/13,20:40:59,14,09,1, 11.9,1,1, 8.581, 10254.176, 361.607, 52808.642 23/05/13,20:40:59,15,09,1, 11.9,1,1, 8.581, 10254.149, 361.600, 52808.629 23/05/13,20:40:59,16,09,1, 11.9,1,1, 8.581, 10254.178, 361.591, 52808.645 23/05/13,20:40:59,17,09,1, 11.9,1,1, 8.581, 10254.168, 361.619, 52808.576 23/05/13,20:40:59,18,09,1, 11.9,1,1, 8.581, 10254.154, 361.616, 52808.594 23/05/13,20:40:59,19,09,1, 11.9,1,1, 8.581, 10254.152, 361.619, 52808.574 23/05/13,20:41:00,00,09,1, 11.9,1,1, 8.586, 10254.148, 361.619, 52808.574 23/05/13,20:41:00,01,09,1, 11.9,1,1, 8.586, 10254.187, 361.638, 52808.517 23/05/13,20:41:00,02,09,1, 11.9,1,1, 8.586, 10254.150, 361.593, 52808.471 23/05/13,20:41:00,03,09,1, 11.9,1,1, 8.586, 10254.176, 361.628, 52808.526 23/05/13,20:41:00,04,09,1, 11.9,1,1, 8.586, 10254.167, 361.610, 52808.482 23/05/13,20:41:00,05,09,1, 11.9,1,1, 8.586, 10254.152, 361.620, 52808.510 23/05/13,20:41:00,06,09,1, 11.9,1,1, 8.586, 10254.163, 361.618, 52808.454 23/05/13,20:41:00,07,09,1, 11.9,1,1, 8.586, 10254.144, 361.636, 52808.447 23/05/13,20:41:00,08,09,1, 11.9,1,1, 8.586, 10254.165, 361.633, 52808.457 23/05/13,20:41:00,09,09,1, 11.9,1,1, 8.586, 10254.172, 361.660, 52808.447 23/05/13,20:41:00,10,09,1, 11.9,1,1, 8.586, 10254.168, 361.635, 52808.394 23/05/13,20:41:00,11,09,1, 11.9,1,1, 8.586, 10254.167, 361.632, 52808.448 23/05/13,20:41:00,12,09,1, 11.9,1,1, 8.586, 10254.175, 361.610, 52808.441 23/05/13,20:41:00,13,09,1, 11.9,1,1, 8.586, 10254.186, 361.636, 52808.390 23/05/13,20:41:00,14,09,1, 11.9,1,1, 8.586, 10254.174, 361.650, 52808.386 23/05/13,20:41:00,15,09,1, 11.9,1,1, 8.586, 10254.167, 361.653, 52808.338 23/05/13,20:41:00,16,09,1, 11.9,1,1, 8.586, 10254.162, 361.626, 52808.347 23/05/13,20:41:00,17,09,1, 11.9,1,1, 8.586, 10254.139, 361.644, 52808.317 23/05/13,20:41:00,18,09,1, 11.9,1,1, 8.586, 10254.182, 361.644, 52808.311 23/05/13,20:41:00,19,09,1, 11.9,1,1, 8.586, 10254.178, 361.636, 52808.337 23/05/13,20:41:01,00,09,1, 11.9,1,1, 8.583, 10254.173, 361.636, 52808.337 23/05/13,20:41:01,01,09,1, 11.9,1,1, 8.583, 10254.150, 361.673, 52808.335 23/05/13,20:41:01,02,09,1, 11.9,1,1, 8.583, 10254.173, 361.648, 52808.298 23/05/13,20:41:01,03,09,1, 11.9,1,1, 8.583, 10254.175, 361.671, 52808.294 23/05/13,20:41:01,04,09,1, 11.9,1,1, 8.583, 10254.182, 361.669, 52808.258 23/05/13,20:41:01,05,09,1, 11.9,1,1, 8.583, 10254.152, 361.667, 52808.273 23/05/13,20:41:01,06,09,1, 11.9,1,1, 8.583, 10254.161, 361.674, 52808.215 23/05/13,20:41:01,07,09,1, 11.9,1,1, 8.583, 10254.152, 361.663, 52808.291 23/05/13,20:41:01,08,09,1, 11.9,1,1, 8.583, 10254.165, 361.681, 52808.205 23/05/13,20:41:01,09,09,1, 11.9,1,1, 8.583, 10254.143, 361.688, 52808.167 23/05/13,20:41:01,10,09,1, 11.9,1,1, 8.583, 10254.150, 361.689, 52808.199 23/05/13,20:41:01,11,09,1, 11.9,1,1, 8.583, 10254.162, 361.700, 52808.172 23/05/13,20:41:01,12,09,1, 11.9,1,1, 8.583, 10254.167, 361.697, 52808.179 23/05/13,20:41:01,13,09,1, 11.9,1,1, 8.583, 10254.177, 361.730, 52808.207 23/05/13,20:41:01,14,09,1, 11.9,1,1, 8.583, 10254.164, 361.696, 52808.154 23/05/13,20:41:01,15,09,1, 11.9,1,1, 8.583, 10254.122, 361.722, 52808.386 23/05/13,20:41:01,16,09,1, 11.9,1,1, 8.583, 10254.141, 361.722, 52808.172 23/05/13,20:41:01,17,09,1, 11.9,1,1, 8.583, 10254.153, 361.690, 52808.115 23/05/13,20:41:01,18,09,1, 11.9,1,1, 8.583, 10254.171, 361.723, 52808.112 23/05/13,20:41:01,19,09,1, 11.9,1,1, 8.583, 10254.158, 361.699, 52808.110 23/05/13,20:41:02,00,08,1, 11.8,1,1, 8.584, 10254.157, 361.699, 52808.110 23/05/13,20:41:02,01,08,1, 11.8,1,1, 8.584, 10254.166, 361.696, 52808.065 23/05/13,20:41:02,02,08,1, 11.8,1,1, 8.584, 10254.164, 361.724, 52808.025 23/05/13,20:41:02,03,08,1, 11.8,1,1, 8.584, 10254.159, 361.722, 52808.094 23/05/13,20:41:02,04,08,1, 11.8,1,1, 8.584, 10254.115, 361.714, 52808.027 23/05/13,20:41:02,05,08,1, 11.8,1,1, 8.584, 10254.160, 361.705, 52807.928 23/05/13,20:41:02,06,08,1, 11.8,1,1, 8.584, 10254.138, 361.714, 52808.016 23/05/13,20:41:02,07,08,1, 11.8,1,1, 8.584, 10254.115, 361.739, 52808.041 23/05/13,20:41:02,08,08,1, 11.8,1,1, 8.584, 10254.134, 361.749, 52808.036 23/05/13,20:41:02,09,08,1, 11.8,1,1, 8.584, 10254.133, 361.742, 52807.986 23/05/13,20:41:02,10,08,1, 11.8,1,1, 8.584, 10254.144, 361.731, 52807.976 23/05/13,20:41:02,11,08,1, 11.8,1,1, 8.584, 10254.130, 361.753, 52807.917 23/05/13,20:41:02,12,08,1, 11.8,1,1, 8.584, 10254.145, 361.737, 52807.966 23/05/13,20:41:02,13,08,1, 11.8,1,1, 8.584, 10254.140, 361.737, 52807.942 23/05/13,20:41:02,14,08,1, 11.8,1,1, 8.584, 10254.155, 361.720, 52807.881 23/05/13,20:41:02,15,08,1, 11.8,1,1, 8.584, 10254.159, 361.725, 52807.957 23/05/13,20:41:02,16,08,1, 11.8,1,1, 8.584, 10254.135, 361.757, 52807.921 23/05/13,20:41:02,17,08,1, 11.8,1,1, 8.584, 10254.125, 361.752, 52807.970 23/05/13,20:41:02,18,08,1, 11.8,1,1, 8.584, 10254.138, 361.746, 52807.867 23/05/13,20:41:02,19,08,1, 11.8,1,1, 8.584, 10254.143, 361.748, 52807.849 23/05/13,20:41:03,00,10,1, 11.9,1,1, 8.583, 10254.140, 361.748, 52807.849 23/05/13,20:41:03,01,10,1, 11.9,1,1, 8.583, 10254.100, 361.775, 52807.823 23/05/13,20:41:03,02,10,1, 11.9,1,1, 8.583, 10254.126, 361.766, 52807.858 23/05/13,20:41:03,03,10,1, 11.9,1,1, 8.583, 10254.111, 361.775, 52807.847 23/05/13,20:41:03,04,10,1, 11.9,1,1, 8.583, 10254.115, 361.763, 52807.805 23/05/13,20:41:03,05,10,1, 11.9,1,1, 8.583, 10254.108, 361.746, 52807.824 23/05/13,20:41:03,06,10,1, 11.9,1,1, 8.583, 10254.105, 361.745, 52807.811 23/05/13,20:41:03,07,10,1, 11.9,1,1, 8.583, 10254.112, 361.777, 52807.835 23/05/13,20:41:03,08,10,1, 11.9,1,1, 8.583, 10254.103, 361.779, 52807.786 23/05/13,20:41:03,09,10,1, 11.9,1,1, 8.583, 10254.099, 361.772, 52807.699 23/05/13,20:41:03,10,10,1, 11.9,1,1, 8.583, 10254.092, 361.804, 52807.759 23/05/13,20:41:03,11,10,1, 11.9,1,1, 8.583, 10254.125, 361.771, 52807.519 23/05/13,20:41:03,12,10,1, 11.9,1,1, 8.583, 10254.114, 361.767, 52807.716 23/05/13,20:41:03,13,10,1, 11.9,1,1, 8.583, 10254.099, 361.799, 52807.713 23/05/13,20:41:03,14,10,1, 11.9,1,1, 8.583, 10254.102, 361.783, 52807.709 23/05/13,20:41:03,15,10,1, 11.9,1,1, 8.583, 10254.077, 361.772, 52807.738 23/05/13,20:41:03,16,10,1, 11.9,1,1, 8.583, 10254.100, 361.779, 52807.704 23/05/13,20:41:03,17,10,1, 11.9,1,1, 8.583, 10254.059, 361.772, 52807.722 23/05/13,20:41:03,18,10,1, 11.9,1,1, 8.583, 10254.071, 361.805, 52807.704 23/05/13,20:41:03,19,10,1, 11.9,1,1, 8.583, 10254.059, 361.784, 52807.641 23/05/13,20:41:04,00,10,1, 11.9,1,1, 8.584, 10254.056, 361.784, 52807.641 23/05/13,20:41:04,01,10,1, 11.9,1,1, 8.584, 10254.041, 361.818, 52807.664 23/05/13,20:41:04,02,10,1, 11.9,1,1, 8.584, 10254.034, 361.813, 52807.687 23/05/13,20:41:04,03,10,1, 11.9,1,1, 8.584, 10254.014, 361.803, 52807.686 23/05/13,20:41:04,04,10,1, 11.9,1,1, 8.584, 10254.043, 361.799, 52807.638 23/05/13,20:41:04,05,10,1, 11.9,1,1, 8.584, 10254.012, 361.802, 52807.607 23/05/13,20:41:04,06,10,1, 11.9,1,1, 8.584, 10254.021, 361.793, 52807.639 23/05/13,20:41:04,07,10,1, 11.9,1,1, 8.584, 10254.018, 361.800, 52807.600 23/05/13,20:41:04,08,10,1, 11.9,1,1, 8.584, 10254.001, 361.805, 52807.569 23/05/13,20:41:04,09,10,1, 11.9,1,1, 8.584, 10253.996, 361.811, 52807.549 23/05/13,20:41:04,10,10,1, 11.9,1,1, 8.584, 10253.972, 361.811, 52807.554 23/05/13,20:41:04,11,10,1, 11.9,1,1, 8.584, 10253.990, 361.823, 52807.555 23/05/13,20:41:04,12,10,1, 11.9,1,1, 8.584, 10253.977, 361.829, 52807.534 23/05/13,20:41:04,13,10,1, 11.9,1,1, 8.584, 10253.962, 361.830, 52807.536 23/05/13,20:41:04,14,10,1, 11.9,1,1, 8.584, 10253.964, 361.821, 52807.545 23/05/13,20:41:04,15,10,1, 11.9,1,1, 8.584, 10253.943, 361.817, 52807.497 23/05/13,20:41:04,16,10,1, 11.9,1,1, 8.584, 10253.936, 361.834, 52807.524 23/05/13,20:41:04,17,10,1, 11.9,1,1, 8.584, 10253.940, 361.841, 52807.523 23/05/13,20:41:04,18,10,1, 11.9,1,1, 8.584, 10253.912, 361.814, 52807.489 23/05/13,20:41:04,19,10,1, 11.9,1,1, 8.584, 10253.902, 361.826, 52807.514 23/05/13,20:41:05,00,09,1, 11.9,1,1, 8.586, 10253.898, 361.826, 52807.514 23/05/13,20:41:05,01,09,1, 11.9,1,1, 8.586, 10253.873, 361.820, 52807.484 23/05/13,20:41:05,02,09,1, 11.9,1,1, 8.586, 10253.874, 361.839, 52807.476 23/05/13,20:41:05,03,09,1, 11.9,1,1, 8.586, 10253.857, 361.833, 52807.434 23/05/13,20:41:05,04,09,1, 11.9,1,1, 8.586, 10253.859, 361.852, 52807.455 23/05/13,20:41:05,05,09,1, 11.9,1,1, 8.586, 10253.860, 361.868, 52807.410 23/05/13,20:41:05,06,09,1, 11.9,1,1, 8.586, 10253.817, 361.860, 52807.454 23/05/13,20:41:05,07,09,1, 11.9,1,1, 8.586, 10253.818, 361.846, 52807.427 23/05/13,20:41:05,08,09,1, 11.9,1,1, 8.586, 10253.810, 361.846, 52807.429 23/05/13,20:41:05,09,09,1, 11.9,1,1, 8.586, 10253.805, 361.859, 52807.381 23/05/13,20:41:05,10,09,1, 11.9,1,1, 8.586, 10253.777, 361.874, 52807.374 23/05/13,20:41:05,11,09,1, 11.9,1,1, 8.586, 10253.749, 361.844, 52807.356 23/05/13,20:41:05,12,09,1, 11.9,1,1, 8.586, 10253.779, 361.855, 52807.306 23/05/13,20:41:05,13,09,1, 11.9,1,1, 8.586, 10253.763, 361.859, 52807.370 23/05/13,20:41:05,14,09,1, 11.9,1,1, 8.586, 10253.754, 361.861, 52807.306 23/05/13,20:41:05,15,09,1, 11.9,1,1, 8.586, 10253.727, 361.870, 52807.309 23/05/13,20:41:05,16,09,1, 11.9,1,1, 8.586, 10253.730, 361.884, 52807.313 23/05/13,20:41:05,17,09,1, 11.9,1,1, 8.586, 10253.709, 361.859, 52807.282 23/05/13,20:41:05,18,09,1, 11.9,1,1, 8.586, 10253.695, 361.902, 52807.311 23/05/13,20:41:05,19,09,1, 11.9,1,1, 8.586, 10253.684, 361.899, 52807.303 23/05/13,20:41:06,00,09,1, 11.9,1,1, 8.584, 10253.681, 361.899, 52807.303 23/05/13,20:41:06,01,09,1, 11.9,1,1, 8.584, 10253.652, 361.916, 52807.285 23/05/13,20:41:06,02,09,1, 11.9,1,1, 8.584, 10253.623, 361.882, 52807.203 23/05/13,20:41:06,03,09,1, 11.9,1,1, 8.584, 10253.608, 361.883, 52807.248 23/05/13,20:41:06,04,09,1, 11.9,1,1, 8.584, 10253.603, 361.906, 52807.248 23/05/13,20:41:06,05,09,1, 11.9,1,1, 8.584, 10253.585, 361.900, 52807.220 23/05/13,20:41:06,06,09,1, 11.9,1,1, 8.584, 10253.587, 361.919, 52807.210 23/05/13,20:41:06,07,09,1, 11.9,1,1, 8.584, 10253.555, 361.909, 52807.189 23/05/13,20:41:06,08,09,1, 11.9,1,1, 8.584, 10253.577, 361.941, 52807.223 23/05/13,20:41:06,09,09,1, 11.9,1,1, 8.584, 10253.561, 361.925, 52807.174 23/05/13,20:41:06,10,09,1, 11.9,1,1, 8.584, 10253.544, 361.920, 52807.149 23/05/13,20:41:06,11,09,1, 11.9,1,1, 8.584, 10253.525, 361.934, 52807.121 23/05/13,20:41:06,12,09,1, 11.9,1,1, 8.584, 10253.506, 361.939, 52807.123 23/05/13,20:41:06,13,09,1, 11.9,1,1, 8.584, 10253.506, 361.955, 52807.163 23/05/13,20:41:06,14,09,1, 11.9,1,1, 8.584, 10253.505, 361.967, 52807.149 23/05/13,20:41:06,15,09,1, 11.9,1,1, 8.584, 10253.479, 361.949, 52807.134 23/05/13,20:41:06,16,09,1, 11.9,1,1, 8.584, 10253.454, 361.956, 52807.129 23/05/13,20:41:06,17,09,1, 11.9,1,1, 8.584, 10253.431, 361.966, 52807.095 23/05/13,20:41:06,18,09,1, 11.9,1,1, 8.584, 10253.447, 361.982, 52807.049 23/05/13,20:41:06,19,09,1, 11.9,1,1, 8.584, 10253.419, 361.992, 52807.045 23/05/13,20:41:07,00,09,1, 11.9,1,1, 8.584, 10253.414, 361.992, 52807.045 23/05/13,20:41:07,01,09,1, 11.9,1,1, 8.584, 10253.424, 361.995, 52807.076 23/05/13,20:41:07,02,09,1, 11.9,1,1, 8.584, 10253.401, 362.003, 52807.029 23/05/13,20:41:07,03,09,1, 11.9,1,1, 8.584, 10253.368, 362.010, 52807.047 23/05/13,20:41:07,04,09,1, 11.9,1,1, 8.584, 10253.377, 362.012, 52807.102 23/05/13,20:41:07,05,09,1, 11.9,1,1, 8.584, 10253.360, 362.013, 52807.015 23/05/13,20:41:07,06,09,1, 11.9,1,1, 8.584, 10253.343, 361.996, 52807.046 23/05/13,20:41:07,07,09,1, 11.9,1,1, 8.584, 10253.339, 362.016, 52807.005 23/05/13,20:41:07,08,09,1, 11.9,1,1, 8.584, 10253.301, 362.001, 52806.985 23/05/13,20:41:07,09,09,1, 11.9,1,1, 8.584, 10253.304, 362.018, 52807.033 23/05/13,20:41:07,10,09,1, 11.9,1,1, 8.584, 10253.313, 362.027, 52806.984 23/05/13,20:41:07,11,09,1, 11.9,1,1, 8.584, 10253.284, 362.028, 52806.958 23/05/13,20:41:07,12,09,1, 11.9,1,1, 8.584, 10253.279, 362.041, 52806.943 23/05/13,20:41:07,13,09,1, 11.9,1,1, 8.584, 10253.267, 362.036, 52806.925 23/05/13,20:41:07,14,09,1, 11.9,1,1, 8.584, 10253.235, 362.075, 52806.933 23/05/13,20:41:07,15,09,1, 11.9,1,1, 8.584, 10253.231, 362.077, 52806.920 23/05/13,20:41:07,16,09,1, 11.9,1,1, 8.584, 10253.238, 362.056, 52806.971 23/05/13,20:41:07,17,09,1, 11.9,1,1, 8.584, 10253.225, 362.078, 52806.915 23/05/13,20:41:07,18,09,1, 11.9,1,1, 8.584, 10253.204, 362.067, 52806.894 23/05/13,20:41:07,19,09,1, 11.9,1,1, 8.584, 10253.193, 362.082, 52806.891 23/05/13,20:41:08,00,10,1, 11.9,1,1, 8.580, 10253.189, 362.082, 52806.891 23/05/13,20:41:08,01,10,1, 11.9,1,1, 8.580, 10253.154, 362.083, 52806.860 23/05/13,20:41:08,02,10,1, 11.9,1,1, 8.580, 10253.156, 362.080, 52806.854 23/05/13,20:41:08,03,10,1, 11.9,1,1, 8.580, 10253.153, 362.083, 52806.829 23/05/13,20:41:08,04,10,1, 11.9,1,1, 8.580, 10253.140, 362.123, 52806.820 23/05/13,20:41:08,05,10,1, 11.9,1,1, 8.580, 10253.130, 362.125, 52806.825 23/05/13,20:41:08,06,10,1, 11.9,1,1, 8.580, 10253.125, 362.101, 52806.787 23/05/13,20:41:08,07,10,1, 11.9,1,1, 8.580, 10253.103, 362.132, 52806.803 23/05/13,20:41:08,08,10,1, 11.9,1,1, 8.580, 10253.093, 362.128, 52806.791 23/05/13,20:41:08,09,10,1, 11.9,1,1, 8.580, 10253.081, 362.143, 52806.812 23/05/13,20:41:08,10,10,1, 11.9,1,1, 8.580, 10253.047, 362.147, 52806.786 23/05/13,20:41:08,11,10,1, 11.9,1,1, 8.580, 10253.060, 362.152, 52806.711 23/05/13,20:41:08,12,10,1, 11.9,1,1, 8.580, 10253.031, 362.182, 52806.926 23/05/13,20:41:08,13,10,1, 11.9,1,1, 8.580, 10253.043, 362.144, 52806.705 23/05/13,20:41:08,14,10,1, 11.9,1,1, 8.580, 10253.013, 362.167, 52806.840 23/05/13,20:41:08,15,10,1, 11.9,1,1, 8.580, 10253.048, 362.169, 52806.688 23/05/13,20:41:08,16,10,1, 11.9,1,1, 8.580, 10253.014, 362.187, 52806.638 23/05/13,20:41:08,17,10,1, 11.9,1,1, 8.580, 10252.988, 362.191, 52806.685 23/05/13,20:41:08,18,10,1, 11.9,1,1, 8.580, 10252.997, 362.204, 52806.711 23/05/13,20:41:08,19,10,1, 11.9,1,1, 8.580, 10252.994, 362.181, 52806.715 23/05/13,20:41:09,00,10,1, 11.9,1,1, 8.580, 10252.988, 362.181, 52806.715 23/05/13,20:41:09,01,10,1, 11.9,1,1, 8.580, 10252.977, 362.225, 52806.623 23/05/13,20:41:09,02,10,1, 11.9,1,1, 8.580, 10252.961, 362.229, 52806.679 23/05/13,20:41:09,03,10,1, 11.9,1,1, 8.580, 10252.939, 362.203, 52806.667 23/05/13,20:41:09,04,10,1, 11.9,1,1, 8.580, 10252.928, 362.187, 52806.634 23/05/13,20:41:09,05,10,1, 11.9,1,1, 8.580, 10252.914, 362.217, 52806.630 23/05/13,20:41:09,06,10,1, 11.9,1,1, 8.580, 10252.925, 362.220, 52806.617 23/05/13,20:41:09,07,10,1, 11.9,1,1, 8.580, 10252.894, 362.229, 52806.617 23/05/13,20:41:09,08,10,1, 11.9,1,1, 8.580, 10252.878, 362.247, 52806.654 23/05/13,20:41:09,09,10,1, 11.9,1,1, 8.580, 10252.871, 362.242, 52806.595 23/05/13,20:41:09,10,10,1, 11.9,1,1, 8.580, 10252.854, 362.246, 52806.589 23/05/13,20:41:09,11,10,1, 11.9,1,1, 8.580, 10252.868, 362.254, 52806.580 23/05/13,20:41:09,12,10,1, 11.9,1,1, 8.580, 10252.839, 362.275, 52806.561 23/05/13,20:41:09,13,10,1, 11.9,1,1, 8.580, 10252.862, 362.283, 52806.590 23/05/13,20:41:09,14,10,1, 11.9,1,1, 8.580, 10252.844, 362.244, 52806.533 23/05/13,20:41:09,15,10,1, 11.9,1,1, 8.580, 10252.842, 362.274, 52806.550 23/05/13,20:41:09,16,10,1, 11.9,1,1, 8.580, 10252.833, 362.257, 52806.510 23/05/13,20:41:09,17,10,1, 11.9,1,1, 8.580, 10252.799, 362.258, 52806.511 23/05/13,20:41:09,18,10,1, 11.9,1,1, 8.580, 10252.770, 362.288, 52806.523 23/05/13,20:41:09,19,10,1, 11.9,1,1, 8.580, 10252.768, 362.280, 52806.532 23/05/13,20:41:10,00,10,1, 11.9,1,1, 8.584, 10252.763, 362.280, 52806.532 23/05/13,20:41:10,01,10,1, 11.9,1,1, 8.584, 10252.759, 362.303, 52806.519 23/05/13,20:41:10,02,10,1, 11.9,1,1, 8.584, 10252.744, 362.307, 52806.469 23/05/13,20:41:10,03,10,1, 11.9,1,1, 8.584, 10252.727, 362.301, 52806.474 23/05/13,20:41:10,04,10,1, 11.9,1,1, 8.584, 10252.737, 362.321, 52806.501 23/05/13,20:41:10,05,10,1, 11.9,1,1, 8.584, 10252.688, 362.289, 52806.435 23/05/13,20:41:10,06,10,1, 11.9,1,1, 8.584, 10252.698, 362.297, 52806.435 23/05/13,20:41:10,07,10,1, 11.9,1,1, 8.584, 10252.695, 362.300, 52806.407 23/05/13,20:41:10,08,10,1, 11.9,1,1, 8.584, 10252.655, 362.302, 52806.411 23/05/13,20:41:10,09,10,1, 11.9,1,1, 8.584, 10252.658, 362.313, 52806.454 23/05/13,20:41:10,10,10,1, 11.9,1,1, 8.584, 10252.640, 362.333, 52806.402 23/05/13,20:41:10,11,10,1, 11.9,1,1, 8.584, 10252.634, 362.319, 52806.391 23/05/13,20:41:10,12,10,1, 11.9,1,1, 8.584, 10252.645, 362.323, 52806.426 23/05/13,20:41:10,13,10,1, 11.9,1,1, 8.584, 10252.610, 362.334, 52806.328 23/05/13,20:41:10,14,10,1, 11.9,1,1, 8.584, 10252.600, 362.343, 52806.383 23/05/13,20:41:10,15,10,1, 11.9,1,1, 8.584, 10252.622, 362.305, 52806.365 23/05/13,20:41:10,16,10,1, 11.9,1,1, 8.584, 10252.584, 362.327, 52806.276 23/05/13,20:41:10,17,10,1, 11.9,1,1, 8.584, 10252.570, 362.310, 52806.331 23/05/13,20:41:10,18,10,1, 11.9,1,1, 8.584, 10252.552, 362.316, 52806.286 23/05/13,20:41:10,19,10,1, 11.9,1,1, 8.584, 10252.537, 362.338, 52806.270 23/05/13,20:41:11,00,10,1, 12.0,1,1, 8.581, 10252.529, 362.338, 52806.270 23/05/13,20:41:11,01,10,1, 12.0,1,1, 8.581, 10252.517, 362.331, 52806.299 23/05/13,20:41:11,02,10,1, 12.0,1,1, 8.581, 10252.499, 362.324, 52806.270 23/05/13,20:41:11,03,10,1, 12.0,1,1, 8.581, 10252.524, 362.348, 52806.258 23/05/13,20:41:11,04,10,1, 12.0,1,1, 8.581, 10252.501, 362.350, 52806.235 23/05/13,20:41:11,05,10,1, 12.0,1,1, 8.581, 10252.472, 362.342, 52806.196 23/05/13,20:41:11,06,10,1, 12.0,1,1, 8.581, 10252.462, 362.341, 52806.201 23/05/13,20:41:11,07,10,1, 12.0,1,1, 8.581, 10252.456, 362.348, 52806.162 23/05/13,20:41:11,08,10,1, 12.0,1,1, 8.581, 10252.445, 362.335, 52806.183 23/05/13,20:41:11,09,10,1, 12.0,1,1, 8.581, 10252.444, 362.355, 52806.212 23/05/13,20:41:11,10,10,1, 12.0,1,1, 8.581, 10252.409, 362.355, 52806.153 23/05/13,20:41:11,11,10,1, 12.0,1,1, 8.581, 10252.390, 362.353, 52806.154 23/05/13,20:41:11,12,10,1, 12.0,1,1, 8.581, 10252.409, 362.339, 52806.162 23/05/13,20:41:11,13,10,1, 12.0,1,1, 8.581, 10252.383, 362.333, 52806.131 23/05/13,20:41:11,14,10,1, 12.0,1,1, 8.581, 10252.378, 362.345, 52806.157 23/05/13,20:41:11,15,10,1, 12.0,1,1, 8.581, 10252.358, 362.357, 52806.151 23/05/13,20:41:11,16,10,1, 12.0,1,1, 8.581, 10252.337, 362.374, 52806.127 23/05/13,20:41:11,17,10,1, 12.0,1,1, 8.581, 10252.329, 362.387, 52806.141 23/05/13,20:41:11,18,10,1, 12.0,1,1, 8.581, 10252.318, 362.389, 52806.132 23/05/13,20:41:11,19,10,1, 12.0,1,1, 8.581, 10252.310, 362.399, 52806.117 23/05/13,20:41:12,00,10,1, 11.9,1,1, 8.580, 10252.304, 362.399, 52806.117 23/05/13,20:41:12,01,10,1, 11.9,1,1, 8.580, 10252.298, 362.395, 52806.072 23/05/13,20:41:12,02,10,1, 11.9,1,1, 8.580, 10252.264, 362.396, 52806.036 23/05/13,20:41:12,03,10,1, 11.9,1,1, 8.580, 10252.250, 362.385, 52806.062 23/05/13,20:41:12,04,10,1, 11.9,1,1, 8.580, 10252.241, 362.384, 52806.029 23/05/13,20:41:12,05,10,1, 11.9,1,1, 8.580, 10252.232, 362.396, 52806.002 23/05/13,20:41:12,06,10,1, 11.9,1,1, 8.580, 10252.215, 362.386, 52806.071 23/05/13,20:41:12,07,10,1, 11.9,1,1, 8.580, 10252.201, 362.402, 52806.002 23/05/13,20:41:12,08,10,1, 11.9,1,1, 8.580, 10252.204, 362.421, 52806.019 23/05/13,20:41:12,09,10,1, 11.9,1,1, 8.580, 10252.187, 362.404, 52805.974 23/05/13,20:41:12,10,10,1, 11.9,1,1, 8.580, 10252.173, 362.432, 52805.943 23/05/13,20:41:12,11,10,1, 11.9,1,1, 8.580, 10252.172, 362.406, 52805.951 23/05/13,20:41:12,12,10,1, 11.9,1,1, 8.580, 10252.165, 362.410, 52805.937 23/05/13,20:41:12,13,10,1, 11.9,1,1, 8.580, 10252.113, 362.409, 52805.899 23/05/13,20:41:12,14,10,1, 11.9,1,1, 8.580, 10252.128, 362.409, 52805.921 23/05/13,20:41:12,15,10,1, 11.9,1,1, 8.580, 10252.123, 362.402, 52805.933 23/05/13,20:41:12,16,10,1, 11.9,1,1, 8.580, 10252.086, 362.419, 52805.876 23/05/13,20:41:12,17,10,1, 11.9,1,1, 8.580, 10252.067, 362.411, 52805.872 23/05/13,20:41:12,18,10,1, 11.9,1,1, 8.580, 10252.083, 362.407, 52805.877 23/05/13,20:41:12,19,10,1, 11.9,1,1, 8.580, 10252.049, 362.406, 52805.824 23/05/13,20:41:13,00,09,1, 11.9,1,1, 8.584, 10252.045, 362.406, 52805.824 23/05/13,20:41:13,01,09,1, 11.9,1,1, 8.584, 10252.023, 362.425, 52805.857 23/05/13,20:41:13,02,09,1, 11.9,1,1, 8.584, 10252.000, 362.415, 52805.836 23/05/13,20:41:13,03,09,1, 11.9,1,1, 8.584, 10251.993, 362.436, 52805.853 23/05/13,20:41:13,04,09,1, 11.9,1,1, 8.584, 10251.994, 362.447, 52805.851 23/05/13,20:41:13,05,09,1, 11.9,1,1, 8.584, 10251.966, 362.444, 52805.806 23/05/13,20:41:13,06,09,1, 11.9,1,1, 8.584, 10251.965, 362.465, 52805.748 23/05/13,20:41:13,07,09,1, 11.9,1,1, 8.584, 10251.926, 362.449, 52805.746 23/05/13,20:41:13,08,09,1, 11.9,1,1, 8.584, 10251.936, 362.446, 52805.785 23/05/13,20:41:13,09,09,1, 11.9,1,1, 8.584, 10251.904, 362.434, 52805.750 23/05/13,20:41:13,10,09,1, 11.9,1,1, 8.584, 10251.901, 362.467, 52805.746 23/05/13,20:41:13,11,09,1, 11.9,1,1, 8.584, 10251.881, 362.436, 52805.762 23/05/13,20:41:13,12,09,1, 11.9,1,1, 8.584, 10251.873, 362.470, 52805.728 23/05/13,20:41:13,13,09,1, 11.9,1,1, 8.584, 10251.850, 362.459, 52805.726 23/05/13,20:41:13,14,09,1, 11.9,1,1, 8.584, 10251.860, 362.458, 52805.730 23/05/13,20:41:13,15,09,1, 11.9,1,1, 8.584, 10251.837, 362.473, 52805.711 23/05/13,20:41:13,16,09,1, 11.9,1,1, 8.584, 10251.834, 362.500, 52805.694 23/05/13,20:41:13,17,09,1, 11.9,1,1, 8.584, 10251.817, 362.485, 52805.661 23/05/13,20:41:13,18,09,1, 11.9,1,1, 8.584, 10251.811, 362.484, 52805.712 23/05/13,20:41:13,19,09,1, 11.9,1,1, 8.584, 10251.773, 362.479, 52805.660 23/05/13,20:41:14,00,09,1, 11.9,1,1, 8.582, 10251.770, 362.479, 52805.660 23/05/13,20:41:14,01,09,1, 11.9,1,1, 8.582, 10251.725, 362.489, 52805.640 23/05/13,20:41:14,02,09,1, 11.9,1,1, 8.582, 10251.710, 362.488, 52805.681 23/05/13,20:41:14,03,09,1, 11.9,1,1, 8.582, 10251.717, 362.496, 52805.706 23/05/13,20:41:14,04,09,1, 11.9,1,1, 8.582, 10251.714, 362.489, 52805.605 23/05/13,20:41:14,05,09,1, 11.9,1,1, 8.582, 10251.696, 362.499, 52805.638 23/05/13,20:41:14,06,09,1, 11.9,1,1, 8.582, 10251.676, 362.512, 52805.577 23/05/13,20:41:14,07,09,1, 11.9,1,1, 8.582, 10251.636, 362.530, 52805.590 23/05/13,20:41:14,08,09,1, 11.9,1,1, 8.582, 10251.653, 362.526, 52805.592 23/05/13,20:41:14,09,09,1, 11.9,1,1, 8.582, 10251.643, 362.515, 52805.550 23/05/13,20:41:14,10,09,1, 11.9,1,1, 8.582, 10251.598, 362.534, 52805.558 23/05/13,20:41:14,11,09,1, 11.9,1,1, 8.582, 10251.585, 362.532, 52805.568 23/05/13,20:41:14,12,09,1, 11.9,1,1, 8.582, 10251.561, 362.533, 52805.563 23/05/13,20:41:14,13,09,1, 11.9,1,1, 8.582, 10251.533, 362.537, 52805.515 23/05/13,20:41:14,14,09,1, 11.9,1,1, 8.582, 10251.579, 362.522, 52805.550 23/05/13,20:41:14,15,09,1, 11.9,1,1, 8.582, 10251.551, 362.544, 52805.551 23/05/13,20:41:14,16,09,1, 11.9,1,1, 8.582, 10251.524, 362.546, 52805.498 23/05/13,20:41:14,17,09,1, 11.9,1,1, 8.582, 10251.538, 362.531, 52805.449 23/05/13,20:41:14,18,09,1, 11.9,1,1, 8.582, 10251.500, 362.552, 52805.495 23/05/13,20:41:14,19,09,1, 11.9,1,1, 8.582, 10251.455, 362.536, 52805.499 23/05/13,20:41:15,00,10,1, 11.9,1,1, 8.586, 10251.453, 362.536, 52805.499 23/05/13,20:41:15,01,10,1, 11.9,1,1, 8.586, 10251.449, 362.550, 52805.452 23/05/13,20:41:15,02,10,1, 11.9,1,1, 8.586, 10251.450, 362.539, 52805.444 23/05/13,20:41:15,03,10,1, 11.9,1,1, 8.586, 10251.435, 362.558, 52805.445 23/05/13,20:41:15,04,10,1, 11.9,1,1, 8.586, 10251.437, 362.556, 52805.451 23/05/13,20:41:15,05,10,1, 11.9,1,1, 8.586, 10251.397, 362.560, 52805.424 23/05/13,20:41:15,06,10,1, 11.9,1,1, 8.586, 10251.375, 362.547, 52805.435 23/05/13,20:41:15,07,10,1, 11.9,1,1, 8.586, 10251.353, 362.555, 52805.353 23/05/13,20:41:15,08,10,1, 11.9,1,1, 8.586, 10251.369, 362.552, 52805.364 23/05/13,20:41:15,09,10,1, 11.9,1,1, 8.586, 10251.329, 362.573, 52805.349 23/05/13,20:41:15,10,10,1, 11.9,1,1, 8.586, 10251.322, 362.571, 52805.350 23/05/13,20:41:15,11,10,1, 11.9,1,1, 8.586, 10251.288, 362.590, 52805.376 23/05/13,20:41:15,12,10,1, 11.9,1,1, 8.586, 10251.283, 362.563, 52805.356 23/05/13,20:41:15,13,10,1, 11.9,1,1, 8.586, 10251.271, 362.564, 52805.325 23/05/13,20:41:15,14,10,1, 11.9,1,1, 8.586, 10251.245, 362.578, 52805.332 23/05/13,20:41:15,15,10,1, 11.9,1,1, 8.586, 10251.272, 362.563, 52805.312 23/05/13,20:41:15,16,10,1, 11.9,1,1, 8.586, 10251.216, 362.561, 52805.282 23/05/13,20:41:15,17,10,1, 11.9,1,1, 8.586, 10251.219, 362.602, 52805.270 23/05/13,20:41:15,18,10,1, 11.9,1,1, 8.586, 10251.188, 362.575, 52805.315 23/05/13,20:41:15,19,10,1, 11.9,1,1, 8.586, 10251.192, 362.583, 52805.267 23/05/13,20:41:16,00,09,1, 11.9,1,1, 8.581, 10251.186, 362.583, 52805.267 23/05/13,20:41:16,01,09,1, 11.9,1,1, 8.581, 10251.171, 362.572, 52805.293 23/05/13,20:41:16,02,09,1, 11.9,1,1, 8.581, 10251.126, 362.569, 52805.273 23/05/13,20:41:16,03,09,1, 11.9,1,1, 8.581, 10251.101, 362.604, 52805.284 23/05/13,20:41:16,04,09,1, 11.9,1,1, 8.581, 10251.099, 362.612, 52805.306 23/05/13,20:41:16,05,09,1, 11.9,1,1, 8.581, 10251.099, 362.595, 52805.192 23/05/13,20:41:16,06,09,1, 11.9,1,1, 8.581, 10251.070, 362.601, 52805.211 23/05/13,20:41:16,07,09,1, 11.9,1,1, 8.581, 10251.065, 362.603, 52805.201 23/05/13,20:41:16,08,09,1, 11.9,1,1, 8.581, 10251.064, 362.594, 52805.156 23/05/13,20:41:16,09,09,1, 11.9,1,1, 8.581, 10251.019, 362.590, 52805.207 23/05/13,20:41:16,10,09,1, 11.9,1,1, 8.581, 10251.006, 362.610, 52805.152 23/05/13,20:41:16,11,09,1, 11.9,1,1, 8.581, 10251.004, 362.597, 52805.176 23/05/13,20:41:16,12,09,1, 11.9,1,1, 8.581, 10250.981, 362.613, 52805.156 23/05/13,20:41:16,13,09,1, 11.9,1,1, 8.581, 10250.972, 362.616, 52805.163 23/05/13,20:41:16,14,09,1, 11.9,1,1, 8.581, 10250.945, 362.605, 52805.079 23/05/13,20:41:16,15,09,1, 11.9,1,1, 8.581, 10250.941, 362.611, 52805.127 23/05/13,20:41:16,16,09,1, 11.9,1,1, 8.581, 10250.924, 362.613, 52805.098 23/05/13,20:41:16,17,09,1, 11.9,1,1, 8.581, 10250.877, 362.625, 52805.095 23/05/13,20:41:16,18,09,1, 11.9,1,1, 8.581, 10250.887, 362.597, 52805.073 23/05/13,20:41:16,19,09,1, 11.9,1,1, 8.581, 10250.866, 362.603, 52805.110 23/05/13,20:41:17,00,09,1, 11.9,1,1, 8.585, 10250.860, 362.603, 52805.110 23/05/13,20:41:17,01,09,1, 11.9,1,1, 8.585, 10250.831, 362.615, 52805.076 23/05/13,20:41:17,02,09,1, 11.9,1,1, 8.585, 10250.815, 362.616, 52805.074 23/05/13,20:41:17,03,09,1, 11.9,1,1, 8.585, 10250.794, 362.613, 52805.006 23/05/13,20:41:17,04,09,1, 11.9,1,1, 8.585, 10250.808, 362.608, 52805.002 23/05/13,20:41:17,05,09,1, 11.9,1,1, 8.585, 10250.773, 362.606, 52805.020 23/05/13,20:41:17,06,09,1, 11.9,1,1, 8.585, 10250.741, 362.607, 52804.982 23/05/13,20:41:17,07,09,1, 11.9,1,1, 8.585, 10250.752, 362.604, 52804.963 23/05/13,20:41:17,08,09,1, 11.9,1,1, 8.585, 10250.705, 362.616, 52805.016 23/05/13,20:41:17,09,09,1, 11.9,1,1, 8.585, 10250.700, 362.614, 52804.956 23/05/13,20:41:17,10,09,1, 11.9,1,1, 8.585, 10250.686, 362.632, 52804.914 23/05/13,20:41:17,11,09,1, 11.9,1,1, 8.585, 10250.692, 362.623, 52804.953 23/05/13,20:41:17,12,09,1, 11.9,1,1, 8.585, 10250.654, 362.619, 52804.914 23/05/13,20:41:17,13,09,1, 11.9,1,1, 8.585, 10250.634, 362.612, 52804.944 23/05/13,20:41:17,14,09,1, 11.9,1,1, 8.585, 10250.603, 362.613, 52804.891 23/05/13,20:41:17,15,09,1, 11.9,1,1, 8.585, 10250.620, 362.586, 52804.903 23/05/13,20:41:17,16,09,1, 11.9,1,1, 8.585, 10250.624, 362.612, 52804.958 23/05/13,20:41:17,17,09,1, 11.9,1,1, 8.585, 10250.552, 362.643, 52804.925 23/05/13,20:41:17,18,09,1, 11.9,1,1, 8.585, 10250.562, 362.620, 52804.918 23/05/13,20:41:17,19,09,1, 11.9,1,1, 8.585, 10250.565, 362.641, 52804.918 23/05/13,20:41:18,00,10,1, 11.9,1,1, 8.582, 10250.560, 362.641, 52804.918 23/05/13,20:41:18,01,10,1, 11.9,1,1, 8.582, 10250.522, 362.639, 52804.886 23/05/13,20:41:18,02,10,1, 11.9,1,1, 8.582, 10250.520, 362.641, 52804.826 23/05/13,20:41:18,03,10,1, 11.9,1,1, 8.582, 10250.522, 362.647, 52804.781 23/05/13,20:41:18,04,10,1, 11.9,1,1, 8.582, 10250.499, 362.635, 52804.823 23/05/13,20:41:18,05,10,1, 11.9,1,1, 8.582, 10250.475, 362.641, 52804.823 23/05/13,20:41:18,06,10,1, 11.9,1,1, 8.582, 10250.454, 362.646, 52804.760 23/05/13,20:41:18,07,10,1, 11.9,1,1, 8.582, 10250.435, 362.636, 52804.815 23/05/13,20:41:18,08,10,1, 11.9,1,1, 8.582, 10250.435, 362.643, 52804.730 23/05/13,20:41:18,09,10,1, 11.9,1,1, 8.582, 10250.414, 362.675, 52804.750 23/05/13,20:41:18,10,10,1, 11.9,1,1, 8.582, 10250.407, 362.659, 52804.765 23/05/13,20:41:18,11,10,1, 11.9,1,1, 8.582, 10250.390, 362.661, 52804.750 23/05/13,20:41:18,12,10,1, 11.9,1,1, 8.582, 10250.389, 362.684, 52804.748 23/05/13,20:41:18,13,10,1, 11.9,1,1, 8.582, 10250.334, 362.646, 52804.742 23/05/13,20:41:18,14,10,1, 11.9,1,1, 8.582, 10250.366, 362.673, 52804.691 23/05/13,20:41:18,15,10,1, 11.9,1,1, 8.582, 10250.341, 362.664, 52804.652 23/05/13,20:41:18,16,10,1, 11.9,1,1, 8.582, 10250.285, 362.672, 52804.644 23/05/13,20:41:18,17,10,1, 11.9,1,1, 8.582, 10250.285, 362.664, 52804.642 23/05/13,20:41:18,18,10,1, 11.9,1,1, 8.582, 10250.276, 362.691, 52804.652 23/05/13,20:41:18,19,10,1, 11.9,1,1, 8.582, 10250.283, 362.677, 52804.646 23/05/13,20:41:19,00,09,1, 11.9,1,1, 8.584, 10250.276, 362.677, 52804.646 23/05/13,20:41:19,01,09,1, 11.9,1,1, 8.584, 10250.242, 362.696, 52804.604 23/05/13,20:41:19,02,09,1, 11.9,1,1, 8.584, 10250.236, 362.698, 52804.629 23/05/13,20:41:19,03,09,1, 11.9,1,1, 8.584, 10250.214, 362.715, 52804.643 23/05/13,20:41:19,04,09,1, 11.9,1,1, 8.584, 10250.219, 362.706, 52804.601 23/05/13,20:41:19,05,09,1, 11.9,1,1, 8.584, 10250.195, 362.718, 52804.629 23/05/13,20:41:19,06,09,1, 11.9,1,1, 8.584, 10250.178, 362.687, 52804.593 23/05/13,20:41:19,07,09,1, 11.9,1,1, 8.584, 10250.154, 362.723, 52804.574 23/05/13,20:41:19,08,09,1, 11.9,1,1, 8.584, 10250.158, 362.701, 52804.590 23/05/13,20:41:19,09,09,1, 11.9,1,1, 8.584, 10250.139, 362.712, 52804.522 23/05/13,20:41:19,10,09,1, 11.9,1,1, 8.584, 10250.122, 362.718, 52804.594 23/05/13,20:41:19,11,09,1, 11.9,1,1, 8.584, 10250.131, 362.745, 52804.513 23/05/13,20:41:19,12,09,1, 11.9,1,1, 8.584, 10250.106, 362.736, 52804.553 23/05/13,20:41:19,13,09,1, 11.9,1,1, 8.584, 10250.087, 362.766, 52804.499 23/05/13,20:41:19,14,09,1, 11.9,1,1, 8.584, 10250.062, 362.755, 52804.530 23/05/13,20:41:19,15,09,1, 11.9,1,1, 8.584, 10250.047, 362.759, 52804.498 23/05/13,20:41:19,16,09,1, 11.9,1,1, 8.584, 10250.040, 362.762, 52804.546 23/05/13,20:41:19,17,09,1, 11.9,1,1, 8.584, 10250.026, 362.761, 52804.505 23/05/13,20:41:19,18,09,1, 11.9,1,1, 8.584, 10250.015, 362.778, 52804.476 23/05/13,20:41:19,19,09,1, 11.9,1,1, 8.584, 10250.012, 362.771, 52804.465 23/05/13,20:41:20,00,10,1, 11.9,1,1, 8.577, 10250.009, 362.771, 52804.465 23/05/13,20:41:20,01,10,1, 11.9,1,1, 8.577, 10249.984, 362.790, 52804.461 23/05/13,20:41:20,02,10,1, 11.9,1,1, 8.577, 10249.976, 362.795, 52804.428 23/05/13,20:41:20,03,10,1, 11.9,1,1, 8.577, 10249.930, 362.803, 52804.447 23/05/13,20:41:20,04,10,1, 11.9,1,1, 8.577, 10249.963, 362.816, 52804.457 23/05/13,20:41:20,05,10,1, 11.9,1,1, 8.577, 10249.928, 362.834, 52804.424 23/05/13,20:41:20,06,10,1, 11.9,1,1, 8.577, 10249.925, 362.841, 52804.402 23/05/13,20:41:20,07,10,1, 11.9,1,1, 8.577, 10249.914, 362.835, 52804.394 23/05/13,20:41:20,08,10,1, 11.9,1,1, 8.577, 10249.926, 362.838, 52804.401 23/05/13,20:41:20,09,10,1, 11.9,1,1, 8.577, 10249.907, 362.847, 52804.378 23/05/13,20:41:20,10,10,1, 11.9,1,1, 8.577, 10249.862, 362.870, 52804.399 23/05/13,20:41:20,11,10,1, 11.9,1,1, 8.577, 10249.860, 362.853, 52804.350 23/05/13,20:41:20,12,10,1, 11.9,1,1, 8.577, 10249.854, 362.861, 52804.371 23/05/13,20:41:20,13,10,1, 11.9,1,1, 8.577, 10249.830, 362.876, 52804.355 23/05/13,20:41:20,14,10,1, 11.9,1,1, 8.577, 10249.845, 362.880, 52804.314 23/05/13,20:41:20,15,10,1, 11.9,1,1, 8.577, 10249.826, 362.902, 52804.284 23/05/13,20:41:20,16,10,1, 11.9,1,1, 8.577, 10249.804, 362.932, 52804.286 23/05/13,20:41:20,17,10,1, 11.9,1,1, 8.577, 10249.786, 362.950, 52804.296 23/05/13,20:41:20,18,10,1, 11.9,1,1, 8.577, 10249.780, 362.939, 52804.291 23/05/13,20:41:20,19,10,1, 11.9,1,1, 8.577, 10249.773, 362.964, 52804.323 23/05/13,20:41:21,00,09,1, 11.9,1,1, 8.583, 10249.767, 362.964, 52804.323 23/05/13,20:41:21,01,09,1, 11.9,1,1, 8.583, 10249.735, 362.951, 52804.273 23/05/13,20:41:21,02,09,1, 11.9,1,1, 8.583, 10249.746, 362.957, 52804.261 23/05/13,20:41:21,03,09,1, 11.9,1,1, 8.583, 10249.722, 362.958, 52804.249 23/05/13,20:41:21,04,09,1, 11.9,1,1, 8.583, 10249.710, 362.977, 52804.223 23/05/13,20:41:21,05,09,1, 11.9,1,1, 8.583, 10249.727, 363.006, 52804.179 23/05/13,20:41:21,06,09,1, 11.9,1,1, 8.583, 10249.691, 362.993, 52804.234 23/05/13,20:41:21,07,09,1, 11.9,1,1, 8.583, 10249.672, 363.025, 52804.218 23/05/13,20:41:21,08,09,1, 11.9,1,1, 8.583, 10249.648, 363.031, 52804.210 23/05/13,20:41:21,09,09,1, 11.9,1,1, 8.583, 10249.659, 363.033, 52804.203 23/05/13,20:41:21,10,09,1, 11.9,1,1, 8.583, 10249.646, 363.044, 52804.179 23/05/13,20:41:21,11,09,1, 11.9,1,1, 8.583, 10249.621, 363.067, 52804.213 23/05/13,20:41:21,12,09,1, 11.9,1,1, 8.583, 10249.635, 363.059, 52804.214 23/05/13,20:41:21,13,09,1, 11.9,1,1, 8.583, 10249.607, 363.042, 52804.176 23/05/13,20:41:21,14,09,1, 11.9,1,1, 8.583, 10249.572, 363.059, 52804.164 23/05/13,20:41:21,15,09,1, 11.9,1,1, 8.583, 10249.585, 363.107, 52804.139 23/05/13,20:41:21,16,09,1, 11.9,1,1, 8.583, 10249.552, 363.113, 52804.135 23/05/13,20:41:21,17,09,1, 11.9,1,1, 8.583, 10249.529, 363.120, 52804.130 23/05/13,20:41:21,18,09,1, 11.9,1,1, 8.583, 10249.542, 363.119, 52804.156 23/05/13,20:41:21,19,09,1, 11.9,1,1, 8.583, 10249.543, 363.129, 52804.088 23/05/13,20:41:22,00,09,1, 12.0,1,1, 8.578, 10249.542, 363.129, 52804.088 23/05/13,20:41:22,01,09,1, 12.0,1,1, 8.578, 10249.510, 363.132, 52804.101 23/05/13,20:41:22,02,09,1, 12.0,1,1, 8.578, 10249.521, 363.147, 52804.101 23/05/13,20:41:22,03,09,1, 12.0,1,1, 8.578, 10249.493, 363.170, 52804.106 23/05/13,20:41:22,04,09,1, 12.0,1,1, 8.578, 10249.479, 363.151, 52804.082 23/05/13,20:41:22,05,09,1, 12.0,1,1, 8.578, 10249.451, 363.175, 52804.056 23/05/13,20:41:22,06,09,1, 12.0,1,1, 8.578, 10249.444, 363.194, 52804.078 23/05/13,20:41:22,07,09,1, 12.0,1,1, 8.578, 10249.454, 363.209, 52804.045 23/05/13,20:41:22,08,09,1, 12.0,1,1, 8.578, 10249.424, 363.197, 52804.033 23/05/13,20:41:22,09,09,1, 12.0,1,1, 8.578, 10249.412, 363.183, 52804.040 23/05/13,20:41:22,10,09,1, 12.0,1,1, 8.578, 10249.397, 363.215, 52804.057 23/05/13,20:41:22,11,09,1, 12.0,1,1, 8.578, 10249.380, 363.216, 52804.030 23/05/13,20:41:22,12,09,1, 12.0,1,1, 8.578, 10249.352, 363.239, 52804.034 23/05/13,20:41:22,13,09,1, 12.0,1,1, 8.578, 10249.363, 363.243, 52804.020 23/05/13,20:41:22,14,09,1, 12.0,1,1, 8.578, 10249.339, 363.244, 52804.044 23/05/13,20:41:22,15,09,1, 12.0,1,1, 8.578, 10249.354, 363.232, 52803.987 23/05/13,20:41:22,16,09,1, 12.0,1,1, 8.578, 10249.319, 363.280, 52803.962 23/05/13,20:41:22,17,09,1, 12.0,1,1, 8.578, 10249.338, 363.289, 52803.940 23/05/13,20:41:22,18,09,1, 12.0,1,1, 8.578, 10249.259, 363.279, 52803.928 23/05/13,20:41:22,19,09,1, 12.0,1,1, 8.578, 10249.270, 363.302, 52803.898 23/05/13,20:41:23,00,09,1, 11.9,1,1, 8.584, 10249.267, 363.302, 52803.898 23/05/13,20:41:23,01,09,1, 11.9,1,1, 8.584, 10249.253, 363.288, 52803.908 23/05/13,20:41:23,02,09,1, 11.9,1,1, 8.584, 10249.210, 363.290, 52803.863 23/05/13,20:41:23,03,09,1, 11.9,1,1, 8.584, 10249.216, 363.339, 52803.878 23/05/13,20:41:23,04,09,1, 11.9,1,1, 8.584, 10249.169, 363.351, 52803.883 23/05/13,20:41:23,05,09,1, 11.9,1,1, 8.584, 10249.169, 363.323, 52803.906 23/05/13,20:41:23,06,09,1, 11.9,1,1, 8.584, 10249.175, 363.340, 52803.882 23/05/13,20:41:23,07,09,1, 11.9,1,1, 8.584, 10249.133, 363.363, 52803.890 23/05/13,20:41:23,08,09,1, 11.9,1,1, 8.584, 10249.134, 363.350, 52803.876 23/05/13,20:41:23,09,09,1, 11.9,1,1, 8.584, 10249.108, 363.368, 52803.877 23/05/13,20:41:23,10,09,1, 11.9,1,1, 8.584, 10249.106, 363.351, 52803.803 23/05/13,20:41:23,11,09,1, 11.9,1,1, 8.584, 10249.073, 363.371, 52803.823 23/05/13,20:41:23,12,09,1, 11.9,1,1, 8.584, 10249.056, 363.403, 52803.843 23/05/13,20:41:23,13,09,1, 11.9,1,1, 8.584, 10249.038, 363.370, 52803.748 23/05/13,20:41:23,14,09,1, 11.9,1,1, 8.584, 10249.032, 363.395, 52803.809 23/05/13,20:41:23,15,09,1, 11.9,1,1, 8.584, 10249.029, 363.401, 52803.782 23/05/13,20:41:23,16,09,1, 11.9,1,1, 8.584, 10249.013, 363.430, 52803.778 23/05/13,20:41:23,17,09,1, 11.9,1,1, 8.584, 10248.996, 363.422, 52803.588 23/05/13,20:41:23,18,09,1, 11.9,1,1, 8.584, 10249.005, 363.453, 52803.736 23/05/13,20:41:23,19,09,1, 11.9,1,1, 8.584, 10248.967, 363.461, 52803.701 23/05/13,20:41:24,00,09,1, 11.8,1,1, 8.583, 10248.966, 363.461, 52803.701 23/05/13,20:41:24,01,09,1, 11.8,1,1, 8.583, 10248.906, 363.471, 52803.764 23/05/13,20:41:24,02,09,1, 11.8,1,1, 8.583, 10248.915, 363.465, 52803.686 23/05/13,20:41:24,03,09,1, 11.8,1,1, 8.583, 10248.882, 363.504, 52803.707 23/05/13,20:41:24,04,09,1, 11.8,1,1, 8.583, 10248.852, 363.489, 52803.683 23/05/13,20:41:24,05,09,1, 11.8,1,1, 8.583, 10248.840, 363.486, 52803.757 23/05/13,20:41:24,06,09,1, 11.8,1,1, 8.583, 10248.867, 363.485, 52803.623 23/05/13,20:41:24,07,09,1, 11.8,1,1, 8.583, 10248.850, 363.496, 52803.662 23/05/13,20:41:24,08,09,1, 11.8,1,1, 8.583, 10248.790, 363.503, 52803.655 23/05/13,20:41:24,09,09,1, 11.8,1,1, 8.583, 10248.770, 363.517, 52803.638 23/05/13,20:41:24,10,09,1, 11.8,1,1, 8.583, 10248.761, 363.547, 52803.614 23/05/13,20:41:24,11,09,1, 11.8,1,1, 8.583, 10248.721, 363.540, 52803.606 23/05/13,20:41:24,12,09,1, 11.8,1,1, 8.583, 10248.721, 363.571, 52803.671 23/05/13,20:41:24,13,09,1, 11.8,1,1, 8.583, 10248.686, 363.564, 52803.588 23/05/13,20:41:24,14,09,1, 11.8,1,1, 8.583, 10248.666, 363.567, 52803.616 23/05/13,20:41:24,15,09,1, 11.8,1,1, 8.583, 10248.673, 363.576, 52803.588 23/05/13,20:41:24,16,09,1, 11.8,1,1, 8.583, 10248.609, 363.577, 52803.593 23/05/13,20:41:24,17,09,1, 11.8,1,1, 8.583, 10248.620, 363.571, 52803.565 23/05/13,20:41:24,18,09,1, 11.8,1,1, 8.583, 10248.603, 363.592, 52803.534 23/05/13,20:41:24,19,09,1, 11.8,1,1, 8.583, 10248.577, 363.604, 52803.573 23/05/13,20:41:25,00,09,1, 11.9,1,1, 8.578, 10248.574, 363.604, 52803.573 23/05/13,20:41:25,01,09,1, 11.9,1,1, 8.578, 10248.527, 363.654, 52803.551 23/05/13,20:41:25,02,09,1, 11.9,1,1, 8.578, 10248.475, 363.639, 52803.530 23/05/13,20:41:25,03,09,1, 11.9,1,1, 8.578, 10248.464, 363.652, 52803.531 23/05/13,20:41:25,04,09,1, 11.9,1,1, 8.578, 10248.451, 363.650, 52803.529 23/05/13,20:41:25,05,09,1, 11.9,1,1, 8.578, 10248.440, 363.654, 52803.502 23/05/13,20:41:25,06,09,1, 11.9,1,1, 8.578, 10248.422, 363.655, 52803.505 23/05/13,20:41:25,07,09,1, 11.9,1,1, 8.578, 10248.405, 363.667, 52803.466 23/05/13,20:41:25,08,09,1, 11.9,1,1, 8.578, 10248.378, 363.667, 52803.522 23/05/13,20:41:25,09,09,1, 11.9,1,1, 8.578, 10248.353, 363.677, 52803.455 23/05/13,20:41:25,10,09,1, 11.9,1,1, 8.578, 10248.313, 363.696, 52803.474 23/05/13,20:41:25,11,09,1, 11.9,1,1, 8.578, 10248.283, 363.710, 52803.455 23/05/13,20:41:25,12,09,1, 11.9,1,1, 8.578, 10248.277, 363.713, 52803.463 23/05/13,20:41:25,13,09,1, 11.9,1,1, 8.578, 10248.272, 363.729, 52803.433 23/05/13,20:41:25,14,09,1, 11.9,1,1, 8.578, 10248.219, 363.730, 52803.443 23/05/13,20:41:25,15,09,1, 11.9,1,1, 8.578, 10248.191, 363.750, 52803.414 23/05/13,20:41:25,16,09,1, 11.9,1,1, 8.578, 10248.191, 363.761, 52803.428 23/05/13,20:41:25,17,09,1, 11.9,1,1, 8.578, 10248.142, 363.755, 52803.418 23/05/13,20:41:25,18,09,1, 11.9,1,1, 8.578, 10248.143, 363.772, 52803.388 23/05/13,20:41:25,19,09,1, 11.9,1,1, 8.578, 10248.112, 363.777, 52803.431 23/05/13,20:41:26,00,09,1, 11.8,1,1, 8.581, 10248.107, 363.777, 52803.431 23/05/13,20:41:26,01,09,1, 11.8,1,1, 8.581, 10248.062, 363.776, 52803.345 23/05/13,20:41:26,02,09,1, 11.8,1,1, 8.581, 10248.046, 363.792, 52803.391 23/05/13,20:41:26,03,09,1, 11.8,1,1, 8.581, 10248.027, 363.793, 52803.305 23/05/13,20:41:26,04,09,1, 11.8,1,1, 8.581, 10247.978, 363.807, 52803.362 23/05/13,20:41:26,05,09,1, 11.8,1,1, 8.581, 10247.969, 363.831, 52803.326 23/05/13,20:41:26,06,09,1, 11.8,1,1, 8.581, 10247.952, 363.820, 52803.322 23/05/13,20:41:26,07,09,1, 11.8,1,1, 8.581, 10247.905, 363.840, 52803.324 23/05/13,20:41:26,08,09,1, 11.8,1,1, 8.581, 10247.886, 363.871, 52803.310 23/05/13,20:41:26,09,09,1, 11.8,1,1, 8.581, 10247.860, 363.837, 52803.286 23/05/13,20:41:26,10,09,1, 11.8,1,1, 8.581, 10247.841, 363.865, 52803.275 23/05/13,20:41:26,11,09,1, 11.8,1,1, 8.581, 10247.815, 363.865, 52803.266 23/05/13,20:41:26,12,09,1, 11.8,1,1, 8.581, 10247.790, 363.855, 52803.248 23/05/13,20:41:26,13,09,1, 11.8,1,1, 8.581, 10247.776, 363.882, 52803.283 23/05/13,20:41:26,14,09,1, 11.8,1,1, 8.581, 10247.735, 363.910, 52803.224 23/05/13,20:41:26,15,09,1, 11.8,1,1, 8.581, 10247.705, 363.892, 52803.224 23/05/13,20:41:26,16,09,1, 11.8,1,1, 8.581, 10247.699, 363.895, 52803.222 23/05/13,20:41:26,17,09,1, 11.8,1,1, 8.581, 10247.667, 363.926, 52803.245 23/05/13,20:41:26,18,09,1, 11.8,1,1, 8.581, 10247.636, 363.937, 52803.210 23/05/13,20:41:26,19,09,1, 11.8,1,1, 8.581, 10247.600, 363.947, 52803.238 23/05/13,20:41:27,00,09,1, 11.9,1,1, 8.581, 10247.598, 363.947, 52803.238 23/05/13,20:41:27,01,09,1, 11.9,1,1, 8.581, 10247.533, 363.980, 52803.252 23/05/13,20:41:27,02,09,1, 11.9,1,1, 8.581, 10247.524, 363.958, 52803.223 23/05/13,20:41:27,03,09,1, 11.9,1,1, 8.581, 10247.474, 363.983, 52803.193 23/05/13,20:41:27,04,09,1, 11.9,1,1, 8.581, 10247.473, 363.977, 52803.165 23/05/13,20:41:27,05,09,1, 11.9,1,1, 8.581, 10247.430, 363.966, 52803.152 23/05/13,20:41:27,06,09,1, 11.9,1,1, 8.581, 10247.421, 364.002, 52803.129 23/05/13,20:41:27,07,09,1, 11.9,1,1, 8.581, 10247.387, 364.011, 52803.152 23/05/13,20:41:27,08,09,1, 11.9,1,1, 8.581, 10247.345, 364.035, 52803.131 23/05/13,20:41:27,09,09,1, 11.9,1,1, 8.581, 10247.319, 364.037, 52803.123 23/05/13,20:41:27,10,09,1, 11.9,1,1, 8.581, 10247.280, 364.046, 52803.099 23/05/13,20:41:27,11,09,1, 11.9,1,1, 8.581, 10247.242, 364.068, 52803.095 23/05/13,20:41:27,12,09,1, 11.9,1,1, 8.581, 10247.253, 364.054, 52803.101 23/05/13,20:41:27,13,09,1, 11.9,1,1, 8.581, 10247.182, 364.061, 52803.051 23/05/13,20:41:27,14,09,1, 11.9,1,1, 8.581, 10247.185, 364.058, 52803.063 23/05/13,20:41:27,15,09,1, 11.9,1,1, 8.581, 10247.145, 364.065, 52803.046 23/05/13,20:41:27,16,09,1, 11.9,1,1, 8.581, 10247.135, 364.084, 52803.025 23/05/13,20:41:27,17,09,1, 11.9,1,1, 8.581, 10247.045, 364.095, 52803.007 23/05/13,20:41:27,18,09,1, 11.9,1,1, 8.581, 10247.011, 364.121, 52803.256 23/05/13,20:41:27,19,09,1, 11.9,1,1, 8.581, 10246.981, 364.120, 52803.048 23/05/13,20:41:28,00,09,1, 11.9,1,1, 8.579, 10246.980, 364.120, 52803.048 23/05/13,20:41:28,01,09,1, 11.9,1,1, 8.579, 10246.946, 364.159, 52803.026 23/05/13,20:41:28,02,09,1, 11.9,1,1, 8.579, 10246.911, 364.152, 52802.981 23/05/13,20:41:28,03,09,1, 11.9,1,1, 8.579, 10246.890, 364.166, 52802.974 23/05/13,20:41:28,04,09,1, 11.9,1,1, 8.579, 10246.868, 364.154, 52802.972 23/05/13,20:41:28,05,09,1, 11.9,1,1, 8.579, 10246.860, 364.173, 52802.949 23/05/13,20:41:28,06,09,1, 11.9,1,1, 8.579, 10246.803, 364.186, 52802.978 23/05/13,20:41:28,07,09,1, 11.9,1,1, 8.579, 10246.776, 364.213, 52802.943 23/05/13,20:41:28,08,09,1, 11.9,1,1, 8.579, 10246.753, 364.194, 52802.945 23/05/13,20:41:28,09,09,1, 11.9,1,1, 8.579, 10246.731, 364.228, 52802.950 23/05/13,20:41:28,10,09,1, 11.9,1,1, 8.579, 10246.715, 364.236, 52802.937 23/05/13,20:41:28,11,09,1, 11.9,1,1, 8.579, 10246.668, 364.237, 52802.910 23/05/13,20:41:28,12,09,1, 11.9,1,1, 8.579, 10246.643, 364.262, 52802.857 23/05/13,20:41:28,13,09,1, 11.9,1,1, 8.579, 10246.596, 364.259, 52802.911 23/05/13,20:41:28,14,09,1, 11.9,1,1, 8.579, 10246.572, 364.274, 52802.909 23/05/13,20:41:28,15,09,1, 11.9,1,1, 8.579, 10246.545, 364.288, 52802.869 23/05/13,20:41:28,16,09,1, 11.9,1,1, 8.579, 10246.534, 364.296, 52802.836 23/05/13,20:41:28,17,09,1, 11.9,1,1, 8.579, 10246.497, 364.270, 52802.853 23/05/13,20:41:28,18,09,1, 11.9,1,1, 8.579, 10246.451, 364.301, 52802.842 23/05/13,20:41:28,19,09,1, 11.9,1,1, 8.579, 10246.413, 364.328, 52802.814 23/05/13,20:41:29,00,09,1, 11.9,1,1, 8.579, 10246.413, 364.328, 52802.814 23/05/13,20:41:29,01,09,1, 11.9,1,1, 8.579, 10246.354, 364.350, 52802.797 23/05/13,20:41:29,02,09,1, 11.9,1,1, 8.579, 10246.321, 364.339, 52802.811 23/05/13,20:41:29,03,09,1, 11.9,1,1, 8.579, 10246.292, 364.386, 52802.826 23/05/13,20:41:29,04,09,1, 11.9,1,1, 8.579, 10246.252, 364.376, 52802.814 23/05/13,20:41:29,05,09,1, 11.9,1,1, 8.579, 10246.234, 364.390, 52802.795 23/05/13,20:41:29,06,09,1, 11.9,1,1, 8.579, 10246.204, 364.403, 52802.805 23/05/13,20:41:29,07,09,1, 11.9,1,1, 8.579, 10246.172, 364.427, 52802.792 23/05/13,20:41:29,08,09,1, 11.9,1,1, 8.579, 10246.140, 364.420, 52802.756 23/05/13,20:41:29,09,09,1, 11.9,1,1, 8.579, 10246.121, 364.417, 52802.764 23/05/13,20:41:29,10,09,1, 11.9,1,1, 8.579, 10246.086, 364.439, 52802.732 23/05/13,20:41:29,11,09,1, 11.9,1,1, 8.579, 10246.044, 364.460, 52802.744 23/05/13,20:41:29,12,09,1, 11.9,1,1, 8.579, 10246.000, 364.450, 52802.738 23/05/13,20:41:29,13,09,1, 11.9,1,1, 8.579, 10245.990, 364.451, 52802.682 23/05/13,20:41:29,14,09,1, 11.9,1,1, 8.579, 10245.930, 364.504, 52802.701 23/05/13,20:41:29,15,09,1, 11.9,1,1, 8.579, 10245.905, 364.473, 52802.687 23/05/13,20:41:29,16,09,1, 11.9,1,1, 8.579, 10245.905, 364.495, 52802.685 23/05/13,20:41:29,17,09,1, 11.9,1,1, 8.579, 10245.861, 364.519, 52802.743 23/05/13,20:41:29,18,09,1, 11.9,1,1, 8.579, 10245.811, 364.512, 52802.657 23/05/13,20:41:29,19,09,1, 11.9,1,1, 8.579, 10245.789, 364.547, 52802.677 23/05/13,20:41:30,00,09,1, 12.0,1,1, 8.585, 10245.787, 364.547, 52802.677 23/05/13,20:41:30,01,09,1, 12.0,1,1, 8.585, 10245.700, 364.539, 52802.599 23/05/13,20:41:30,02,09,1, 12.0,1,1, 8.585, 10245.716, 364.568, 52802.590 23/05/13,20:41:30,03,09,1, 12.0,1,1, 8.585, 10245.651, 364.570, 52802.664 23/05/13,20:41:30,04,09,1, 12.0,1,1, 8.585, 10245.618, 364.579, 52802.602 23/05/13,20:41:30,05,09,1, 12.0,1,1, 8.585, 10245.598, 364.612, 52802.668 23/05/13,20:41:30,06,09,1, 12.0,1,1, 8.585, 10245.579, 364.615, 52802.654 23/05/13,20:41:30,07,09,1, 12.0,1,1, 8.585, 10245.520, 364.619, 52802.652 23/05/13,20:41:30,08,09,1, 12.0,1,1, 8.585, 10245.502, 364.645, 52802.651 23/05/13,20:41:30,09,09,1, 12.0,1,1, 8.585, 10245.447, 364.651, 52802.610 23/05/13,20:41:30,10,09,1, 12.0,1,1, 8.585, 10245.444, 364.689, 52802.638 23/05/13,20:41:30,11,09,1, 12.0,1,1, 8.585, 10245.398, 364.686, 52802.588 23/05/13,20:41:30,12,09,1, 12.0,1,1, 8.585, 10245.374, 364.671, 52802.573 23/05/13,20:41:30,13,09,1, 12.0,1,1, 8.585, 10245.350, 364.684, 52802.570 23/05/13,20:41:30,14,09,1, 12.0,1,1, 8.585, 10245.307, 364.701, 52802.521 23/05/13,20:41:30,15,09,1, 12.0,1,1, 8.585, 10245.281, 364.721, 52802.541 23/05/13,20:41:30,16,09,1, 12.0,1,1, 8.585, 10245.244, 364.738, 52802.537 23/05/13,20:41:30,17,09,1, 12.0,1,1, 8.585, 10245.194, 364.736, 52802.488 23/05/13,20:41:30,18,09,1, 12.0,1,1, 8.585, 10245.197, 364.743, 52802.552 23/05/13,20:41:30,19,09,1, 12.0,1,1, 8.585, 10245.143, 364.776, 52802.561 23/05/13,20:41:31,00,09,1, 12.0,1,1, 8.582, 10245.136, 364.776, 52802.561 23/05/13,20:41:31,01,09,1, 12.0,1,1, 8.582, 10245.094, 364.794, 52802.514 23/05/13,20:41:31,02,09,1, 12.0,1,1, 8.582, 10245.044, 364.798, 52802.454 23/05/13,20:41:31,03,09,1, 12.0,1,1, 8.582, 10245.007, 364.815, 52802.472 23/05/13,20:41:31,04,09,1, 12.0,1,1, 8.582, 10245.000, 364.835, 52802.502 23/05/13,20:41:31,05,09,1, 12.0,1,1, 8.582, 10244.954, 364.819, 52802.436 23/05/13,20:41:31,06,09,1, 12.0,1,1, 8.582, 10244.954, 364.843, 52802.458 23/05/13,20:41:31,07,09,1, 12.0,1,1, 8.582, 10244.912, 364.823, 52802.478 23/05/13,20:41:31,08,09,1, 12.0,1,1, 8.582, 10244.869, 364.872, 52802.473 23/05/13,20:41:31,09,09,1, 12.0,1,1, 8.582, 10244.859, 364.842, 52802.228 23/05/13,20:41:31,10,09,1, 12.0,1,1, 8.582, 10244.827, 364.870, 52802.501 23/05/13,20:41:31,11,09,1, 12.0,1,1, 8.582, 10244.828, 364.900, 52802.396 23/05/13,20:41:31,12,09,1, 12.0,1,1, 8.582, 10244.799, 364.917, 52802.415 23/05/13,20:41:31,13,09,1, 12.0,1,1, 8.582, 10244.725, 364.935, 52802.423 23/05/13,20:41:31,14,09,1, 12.0,1,1, 8.582, 10244.670, 364.944, 52802.383 23/05/13,20:41:31,15,09,1, 12.0,1,1, 8.582, 10244.668, 364.967, 52802.405 23/05/13,20:41:31,16,09,1, 12.0,1,1, 8.582, 10244.659, 364.967, 52802.393 23/05/13,20:41:31,17,09,1, 12.0,1,1, 8.582, 10244.587, 364.954, 52802.332 23/05/13,20:41:31,18,09,1, 12.0,1,1, 8.582, 10244.556, 364.992, 52802.342 23/05/13,20:41:31,19,09,1, 12.0,1,1, 8.582, 10244.544, 365.009, 52802.356 23/05/13,20:41:32,00,09,1, 12.0,1,1, 8.581, 10244.544, 365.009, 52802.356 23/05/13,20:41:32,01,09,1, 12.0,1,1, 8.581, 10244.479, 365.036, 52802.364 23/05/13,20:41:32,02,09,1, 12.0,1,1, 8.581, 10244.483, 365.062, 52802.354 23/05/13,20:41:32,03,09,1, 12.0,1,1, 8.581, 10244.364, 365.056, 52802.370 23/05/13,20:41:32,04,09,1, 12.0,1,1, 8.581, 10244.401, 365.068, 52802.346 23/05/13,20:41:32,05,09,1, 12.0,1,1, 8.581, 10244.378, 365.091, 52802.329 23/05/13,20:41:32,06,09,1, 12.0,1,1, 8.581, 10244.350, 365.102, 52802.340 23/05/13,20:41:32,07,09,1, 12.0,1,1, 8.581, 10244.312, 365.109, 52802.258 23/05/13,20:41:32,08,09,1, 12.0,1,1, 8.581, 10244.273, 365.128, 52802.274 23/05/13,20:41:32,09,09,1, 12.0,1,1, 8.581, 10244.245, 365.129, 52802.285 23/05/13,20:41:32,10,09,1, 12.0,1,1, 8.581, 10244.213, 365.155, 52802.295 23/05/13,20:41:32,11,09,1, 12.0,1,1, 8.581, 10244.187, 365.134, 52802.292 23/05/13,20:41:32,12,09,1, 12.0,1,1, 8.581, 10244.146, 365.154, 52802.289 23/05/13,20:41:32,13,09,1, 12.0,1,1, 8.581, 10244.135, 365.179, 52802.289 23/05/13,20:41:32,14,09,1, 12.0,1,1, 8.581, 10244.132, 365.201, 52802.261 23/05/13,20:41:32,15,09,1, 12.0,1,1, 8.581, 10244.103, 365.230, 52802.278 23/05/13,20:41:32,16,09,1, 12.0,1,1, 8.581, 10244.078, 365.227, 52802.216 23/05/13,20:41:32,17,09,1, 12.0,1,1, 8.581, 10244.054, 365.234, 52802.260 23/05/13,20:41:32,18,09,1, 12.0,1,1, 8.581, 10244.001, 365.223, 52802.213 23/05/13,20:41:32,19,09,1, 12.0,1,1, 8.581, 10243.969, 365.252, 52802.235 23/05/13,20:41:33,00,09,1, 11.9,1,1, 8.580, 10243.968, 365.252, 52802.235 23/05/13,20:41:33,01,09,1, 11.9,1,1, 8.580, 10243.896, 365.287, 52802.187 23/05/13,20:41:33,02,09,1, 11.9,1,1, 8.580, 10243.880, 365.296, 52802.174 23/05/13,20:41:33,03,09,1, 11.9,1,1, 8.580, 10243.831, 365.317, 52802.207 23/05/13,20:41:33,04,09,1, 11.9,1,1, 8.580, 10243.832, 365.350, 52802.175 23/05/13,20:41:33,05,09,1, 11.9,1,1, 8.580, 10243.775, 365.355, 52802.195 23/05/13,20:41:33,06,09,1, 11.9,1,1, 8.580, 10243.789, 365.367, 52802.187 23/05/13,20:41:33,07,09,1, 11.9,1,1, 8.580, 10243.721, 365.370, 52802.186 23/05/13,20:41:33,08,09,1, 11.9,1,1, 8.580, 10243.692, 365.428, 52802.214 23/05/13,20:41:33,09,09,1, 11.9,1,1, 8.580, 10243.683, 365.386, 52802.182 23/05/13,20:41:33,10,09,1, 11.9,1,1, 8.580, 10243.644, 365.397, 52802.161 23/05/13,20:41:33,11,09,1, 11.9,1,1, 8.580, 10243.611, 365.445, 52802.169 23/05/13,20:41:33,12,09,1, 11.9,1,1, 8.580, 10243.580, 365.428, 52802.135 23/05/13,20:41:33,13,09,1, 11.9,1,1, 8.580, 10243.531, 365.481, 52802.120 23/05/13,20:41:33,14,09,1, 11.9,1,1, 8.580, 10243.504, 365.477, 52802.169 23/05/13,20:41:33,15,09,1, 11.9,1,1, 8.580, 10243.481, 365.482, 52802.122 23/05/13,20:41:33,16,09,1, 11.9,1,1, 8.580, 10243.450, 365.539, 52802.138 23/05/13,20:41:33,17,09,1, 11.9,1,1, 8.580, 10243.421, 365.501, 52802.128 23/05/13,20:41:33,18,09,1, 11.9,1,1, 8.580, 10243.403, 365.552, 52802.070 23/05/13,20:41:33,19,09,1, 11.9,1,1, 8.580, 10243.364, 365.543, 52802.070 23/05/13,20:41:34,00,09,1, 11.9,1,1, 8.582, 10243.359, 365.543, 52802.070 23/05/13,20:41:34,01,09,1, 11.9,1,1, 8.582, 10243.294, 365.577, 52802.057 23/05/13,20:41:34,02,09,1, 11.9,1,1, 8.582, 10243.262, 365.574, 52802.093 23/05/13,20:41:34,03,09,1, 11.9,1,1, 8.582, 10243.210, 365.610, 52802.050 23/05/13,20:41:34,04,09,1, 11.9,1,1, 8.582, 10243.210, 365.627, 52802.084 23/05/13,20:41:34,05,09,1, 11.9,1,1, 8.582, 10243.138, 365.646, 52802.089 23/05/13,20:41:34,06,09,1, 11.9,1,1, 8.582, 10243.133, 365.640, 52802.057 23/05/13,20:41:34,07,09,1, 11.9,1,1, 8.582, 10243.082, 365.672, 52802.081 23/05/13,20:41:34,08,09,1, 11.9,1,1, 8.582, 10243.062, 365.670, 52802.093 23/05/13,20:41:34,09,09,1, 11.9,1,1, 8.582, 10243.011, 365.697, 52802.068 23/05/13,20:41:34,10,09,1, 11.9,1,1, 8.582, 10242.986, 365.721, 52802.023 23/05/13,20:41:34,11,09,1, 11.9,1,1, 8.582, 10242.954, 365.737, 52802.059 23/05/13,20:41:34,12,09,1, 11.9,1,1, 8.582, 10242.955, 365.739, 52801.918 23/05/13,20:41:34,13,09,1, 11.9,1,1, 8.582, 10242.927, 365.755, 52802.016 23/05/13,20:41:34,14,09,1, 11.9,1,1, 8.582, 10242.871, 365.773, 52801.963 23/05/13,20:41:34,15,09,1, 11.9,1,1, 8.582, 10242.845, 365.797, 52802.024 23/05/13,20:41:34,16,09,1, 11.9,1,1, 8.582, 10242.792, 365.804, 52802.003 23/05/13,20:41:34,17,09,1, 11.9,1,1, 8.582, 10242.774, 365.812, 52802.029 23/05/13,20:41:34,18,09,1, 11.9,1,1, 8.582, 10242.719, 365.828, 52801.998 23/05/13,20:41:34,19,09,1, 11.9,1,1, 8.582, 10242.701, 365.854, 52802.037 23/05/13,20:41:35,00,10,1, 11.8,1,1, 8.580, 10242.699, 365.854, 52802.037 23/05/13,20:41:35,01,10,1, 11.8,1,1, 8.580, 10242.638, 365.894, 52802.046 23/05/13,20:41:35,02,10,1, 11.8,1,1, 8.580, 10242.570, 365.899, 52802.078 23/05/13,20:41:35,03,10,1, 11.8,1,1, 8.580, 10242.578, 365.895, 52802.012 23/05/13,20:41:35,04,10,1, 11.8,1,1, 8.580, 10242.539, 365.932, 52801.958 23/05/13,20:41:35,05,10,1, 11.8,1,1, 8.580, 10242.495, 365.934, 52801.967 23/05/13,20:41:35,06,10,1, 11.8,1,1, 8.580, 10242.479, 365.955, 52801.978 23/05/13,20:41:35,07,10,1, 11.8,1,1, 8.580, 10242.408, 365.972, 52801.965 23/05/13,20:41:35,08,10,1, 11.8,1,1, 8.580, 10242.376, 365.970, 52801.957 23/05/13,20:41:35,09,10,1, 11.8,1,1, 8.580, 10242.327, 366.001, 52801.927 23/05/13,20:41:35,10,10,1, 11.8,1,1, 8.580, 10242.282, 366.022, 52801.965 23/05/13,20:41:35,11,10,1, 11.8,1,1, 8.580, 10242.277, 366.024, 52801.937 23/05/13,20:41:35,12,10,1, 11.8,1,1, 8.580, 10242.227, 366.059, 52801.914 23/05/13,20:41:35,13,10,1, 11.8,1,1, 8.580, 10242.195, 366.056, 52801.941 23/05/13,20:41:35,14,10,1, 11.8,1,1, 8.580, 10242.158, 366.080, 52801.891 23/05/13,20:41:35,15,10,1, 11.8,1,1, 8.580, 10242.136, 366.089, 52801.893 23/05/13,20:41:35,16,10,1, 11.8,1,1, 8.580, 10242.098, 366.106, 52801.882 23/05/13,20:41:35,17,10,1, 11.8,1,1, 8.580, 10242.046, 366.124, 52801.897 23/05/13,20:41:35,18,10,1, 11.8,1,1, 8.580, 10242.033, 366.164, 52801.901 23/05/13,20:41:35,19,10,1, 11.8,1,1, 8.580, 10241.973, 366.163, 52801.889 23/05/13,20:41:36,00,08,1, 11.9,1,1, 8.580, 10241.965, 366.163, 52801.889 23/05/13,20:41:36,01,08,1, 11.9,1,1, 8.580, 10241.893, 366.180, 52801.858 23/05/13,20:41:36,02,08,1, 11.9,1,1, 8.580, 10241.847, 366.210, 52801.817 23/05/13,20:41:36,03,08,1, 11.9,1,1, 8.580, 10241.797, 366.208, 52801.895 23/05/13,20:41:36,04,08,1, 11.9,1,1, 8.580, 10241.804, 366.221, 52801.850 23/05/13,20:41:36,05,08,1, 11.9,1,1, 8.580, 10241.732, 366.259, 52801.878 23/05/13,20:41:36,06,08,1, 11.9,1,1, 8.580, 10241.682, 366.256, 52801.865 23/05/13,20:41:36,07,08,1, 11.9,1,1, 8.580, 10241.665, 366.296, 52801.844 23/05/13,20:41:36,08,08,1, 11.9,1,1, 8.580, 10241.635, 366.298, 52801.844 23/05/13,20:41:36,09,08,1, 11.9,1,1, 8.580, 10241.604, 366.350, 52801.844 23/05/13,20:41:36,10,08,1, 11.9,1,1, 8.580, 10241.556, 366.339, 52801.798 23/05/13,20:41:36,11,08,1, 11.9,1,1, 8.580, 10241.508, 366.371, 52801.837 23/05/13,20:41:36,12,08,1, 11.9,1,1, 8.580, 10241.483, 366.358, 52801.783 23/05/13,20:41:36,13,08,1, 11.9,1,1, 8.580, 10241.419, 366.389, 52801.820 23/05/13,20:41:36,14,08,1, 11.9,1,1, 8.580, 10241.384, 366.402, 52801.789 23/05/13,20:41:36,15,08,1, 11.9,1,1, 8.580, 10241.357, 366.398, 52801.790 23/05/13,20:41:36,16,08,1, 11.9,1,1, 8.580, 10241.340, 366.423, 52801.752 23/05/13,20:41:36,17,08,1, 11.9,1,1, 8.580, 10241.284, 366.465, 52801.786 23/05/13,20:41:36,18,08,1, 11.9,1,1, 8.580, 10241.261, 366.444, 52801.731 23/05/13,20:41:36,19,08,1, 11.9,1,1, 8.580, 10241.208, 366.475, 52801.743 23/05/13,20:41:37,00,09,1, 11.9,1,1, 8.580, 10241.206, 366.475, 52801.743 23/05/13,20:41:37,01,09,1, 11.9,1,1, 8.580, 10241.143, 366.531, 52801.758 23/05/13,20:41:37,02,09,1, 11.9,1,1, 8.580, 10241.101, 366.532, 52801.758 23/05/13,20:41:37,03,09,1, 11.9,1,1, 8.580, 10241.056, 366.542, 52801.751 23/05/13,20:41:37,04,09,1, 11.9,1,1, 8.580, 10241.009, 366.558, 52801.749 23/05/13,20:41:37,05,09,1, 11.9,1,1, 8.580, 10240.985, 366.593, 52801.727 23/05/13,20:41:37,06,09,1, 11.9,1,1, 8.580, 10240.931, 366.583, 52801.732 23/05/13,20:41:37,07,09,1, 11.9,1,1, 8.580, 10240.910, 366.604, 52801.740 23/05/13,20:41:37,08,09,1, 11.9,1,1, 8.580, 10240.882, 366.619, 52801.759 23/05/13,20:41:37,09,09,1, 11.9,1,1, 8.580, 10240.845, 366.641, 52801.733 23/05/13,20:41:37,10,09,1, 11.9,1,1, 8.580, 10240.798, 366.650, 52801.714 23/05/13,20:41:37,11,09,1, 11.9,1,1, 8.580, 10240.762, 366.674, 52801.701 23/05/13,20:41:37,12,09,1, 11.9,1,1, 8.580, 10240.735, 366.701, 52801.698 23/05/13,20:41:37,13,09,1, 11.9,1,1, 8.580, 10240.660, 366.725, 52801.712 23/05/13,20:41:37,14,09,1, 11.9,1,1, 8.580, 10240.634, 366.727, 52801.717 23/05/13,20:41:37,15,09,1, 11.9,1,1, 8.580, 10240.601, 366.741, 52801.688 23/05/13,20:41:37,16,09,1, 11.9,1,1, 8.580, 10240.546, 366.760, 52801.670 23/05/13,20:41:37,17,09,1, 11.9,1,1, 8.580, 10240.532, 366.795, 52801.680 23/05/13,20:41:37,18,09,1, 11.9,1,1, 8.580, 10240.486, 366.821, 52801.685 23/05/13,20:41:37,19,09,1, 11.9,1,1, 8.580, 10240.441, 366.810, 52801.674 23/05/13,20:41:38,00,08,1, 11.8,1,1, 8.581, 10240.438, 366.810, 52801.674 23/05/13,20:41:38,01,08,1, 11.8,1,1, 8.581, 10240.379, 366.860, 52801.631 23/05/13,20:41:38,02,08,1, 11.8,1,1, 8.581, 10240.315, 366.868, 52801.658 23/05/13,20:41:38,03,08,1, 11.8,1,1, 8.581, 10240.288, 366.879, 52801.650 23/05/13,20:41:38,04,08,1, 11.8,1,1, 8.581, 10240.248, 366.904, 52801.585 23/05/13,20:41:38,05,08,1, 11.8,1,1, 8.581, 10240.217, 366.910, 52801.648 23/05/13,20:41:38,06,08,1, 11.8,1,1, 8.581, 10240.168, 366.936, 52801.646 23/05/13,20:41:38,07,08,1, 11.8,1,1, 8.581, 10240.137, 366.969, 52801.592 23/05/13,20:41:38,08,08,1, 11.8,1,1, 8.581, 10240.093, 366.969, 52801.601 23/05/13,20:41:38,09,08,1, 11.8,1,1, 8.581, 10240.041, 366.976, 52801.583 23/05/13,20:41:38,10,08,1, 11.8,1,1, 8.581, 10239.989, 366.973, 52801.558 23/05/13,20:41:38,11,08,1, 11.8,1,1, 8.581, 10239.977, 367.008, 52801.596 23/05/13,20:41:38,12,08,1, 11.8,1,1, 8.581, 10239.927, 367.031, 52801.580 23/05/13,20:41:38,13,08,1, 11.8,1,1, 8.581, 10239.908, 367.055, 52801.548 23/05/13,20:41:38,14,08,1, 11.8,1,1, 8.581, 10239.845, 367.085, 52801.589 23/05/13,20:41:38,15,08,1, 11.8,1,1, 8.581, 10239.805, 367.096, 52801.554 23/05/13,20:41:38,16,08,1, 11.8,1,1, 8.581, 10239.782, 367.111, 52801.567 23/05/13,20:41:38,17,08,1, 11.8,1,1, 8.581, 10239.735, 367.157, 52801.569 23/05/13,20:41:38,18,08,1, 11.8,1,1, 8.581, 10239.693, 367.140, 52801.560 23/05/13,20:41:38,19,08,1, 11.8,1,1, 8.581, 10239.671, 367.176, 52801.552 23/05/13,20:41:39,00,09,1, 11.9,1,1, 8.582, 10239.670, 367.176, 52801.552 23/05/13,20:41:39,01,09,1, 11.9,1,1, 8.582, 10239.571, 367.214, 52801.507 23/05/13,20:41:39,02,09,1, 11.9,1,1, 8.582, 10239.545, 367.220, 52801.530 23/05/13,20:41:39,03,09,1, 11.9,1,1, 8.582, 10239.511, 367.236, 52801.524 23/05/13,20:41:39,04,09,1, 11.9,1,1, 8.582, 10239.476, 367.287, 52801.559 23/05/13,20:41:39,05,09,1, 11.9,1,1, 8.582, 10239.396, 367.284, 52801.525 23/05/13,20:41:39,06,09,1, 11.9,1,1, 8.582, 10239.383, 367.316, 52801.492 23/05/13,20:41:39,07,09,1, 11.9,1,1, 8.582, 10239.357, 367.322, 52801.533 23/05/13,20:41:39,08,09,1, 11.9,1,1, 8.582, 10239.305, 367.356, 52801.524 23/05/13,20:41:39,09,09,1, 11.9,1,1, 8.582, 10239.251, 367.363, 52801.497 23/05/13,20:41:39,10,09,1, 11.9,1,1, 8.582, 10239.220, 367.356, 52801.474 23/05/13,20:41:39,11,09,1, 11.9,1,1, 8.582, 10239.188, 367.387, 52801.423 23/05/13,20:41:39,12,09,1, 11.9,1,1, 8.582, 10239.150, 367.412, 52801.509 23/05/13,20:41:39,13,09,1, 11.9,1,1, 8.582, 10239.120, 367.427, 52801.469 23/05/13,20:41:39,14,09,1, 11.9,1,1, 8.582, 10239.078, 367.449, 52801.455 23/05/13,20:41:39,15,09,1, 11.9,1,1, 8.582, 10239.027, 367.454, 52801.441 23/05/13,20:41:39,16,09,1, 11.9,1,1, 8.582, 10238.990, 367.468, 52801.428 23/05/13,20:41:39,17,09,1, 11.9,1,1, 8.582, 10238.949, 367.497, 52801.432 23/05/13,20:41:39,18,09,1, 11.9,1,1, 8.582, 10238.904, 367.533, 52801.398 23/05/13,20:41:39,19,09,1, 11.9,1,1, 8.582, 10238.860, 367.545, 52801.438 23/05/13,20:41:40,00,09,1, 11.9,1,1, 8.577, 10238.853, 367.545, 52801.438 23/05/13,20:41:40,01,09,1, 11.9,1,1, 8.577, 10238.795, 367.563, 52801.441 23/05/13,20:41:40,02,09,1, 11.9,1,1, 8.577, 10238.757, 367.585, 52801.438 23/05/13,20:41:40,03,09,1, 11.9,1,1, 8.577, 10238.711, 367.636, 52801.414 23/05/13,20:41:40,04,09,1, 11.9,1,1, 8.577, 10238.665, 367.613, 52801.427 23/05/13,20:41:40,05,09,1, 11.9,1,1, 8.577, 10238.650, 367.647, 52801.407 23/05/13,20:41:40,06,09,1, 11.9,1,1, 8.577, 10238.594, 367.695, 52801.402 23/05/13,20:41:40,07,09,1, 11.9,1,1, 8.577, 10238.556, 367.700, 52801.370 23/05/13,20:41:40,08,09,1, 11.9,1,1, 8.577, 10238.509, 367.734, 52801.401 23/05/13,20:41:40,09,09,1, 11.9,1,1, 8.577, 10238.469, 367.749, 52801.407 23/05/13,20:41:40,10,09,1, 11.9,1,1, 8.577, 10238.421, 367.770, 52801.398 23/05/13,20:41:40,11,09,1, 11.9,1,1, 8.577, 10238.395, 367.786, 52801.381 23/05/13,20:41:40,12,09,1, 11.9,1,1, 8.577, 10238.325, 367.792, 52801.366 23/05/13,20:41:40,13,09,1, 11.9,1,1, 8.577, 10238.316, 367.809, 52801.367 23/05/13,20:41:40,14,09,1, 11.9,1,1, 8.577, 10238.263, 367.810, 52801.319 23/05/13,20:41:40,15,09,1, 11.9,1,1, 8.577, 10238.230, 367.832, 52801.359 23/05/13,20:41:40,16,09,1, 11.9,1,1, 8.577, 10238.185, 367.866, 52801.335 23/05/13,20:41:40,17,09,1, 11.9,1,1, 8.577, 10238.156, 367.905, 52801.344 23/05/13,20:41:40,18,09,1, 11.9,1,1, 8.577, 10238.119, 367.919, 52801.366 23/05/13,20:41:40,19,09,1, 11.9,1,1, 8.577, 10238.072, 367.916, 52801.377 23/05/13,20:41:41,00,09,1, 11.9,1,1, 8.581, 10238.068, 367.916, 52801.377 23/05/13,20:41:41,01,09,1, 11.9,1,1, 8.581, 10238.010, 367.960, 52801.420 23/05/13,20:41:41,02,09,1, 11.9,1,1, 8.581, 10237.969, 367.983, 52801.322 23/05/13,20:41:41,03,09,1, 11.9,1,1, 8.581, 10237.905, 367.983, 52801.344 23/05/13,20:41:41,04,09,1, 11.9,1,1, 8.581, 10237.884, 368.010, 52801.337 23/05/13,20:41:41,05,09,1, 11.9,1,1, 8.581, 10237.866, 368.032, 52801.321 23/05/13,20:41:41,06,09,1, 11.9,1,1, 8.581, 10237.813, 368.048, 52801.321 23/05/13,20:41:41,07,09,1, 11.9,1,1, 8.581, 10237.762, 368.073, 52801.273 23/05/13,20:41:41,08,09,1, 11.9,1,1, 8.581, 10237.735, 368.104, 52801.255 23/05/13,20:41:41,09,09,1, 11.9,1,1, 8.581, 10237.681, 368.118, 52801.287 23/05/13,20:41:41,10,09,1, 11.9,1,1, 8.581, 10237.668, 368.129, 52801.257 23/05/13,20:41:41,11,09,1, 11.9,1,1, 8.581, 10237.611, 368.126, 52801.266 23/05/13,20:41:41,12,09,1, 11.9,1,1, 8.581, 10237.599, 368.181, 52801.283 23/05/13,20:41:41,13,09,1, 11.9,1,1, 8.581, 10237.549, 368.187, 52801.306 23/05/13,20:41:41,14,09,1, 11.9,1,1, 8.581, 10237.506, 368.208, 52801.310 23/05/13,20:41:41,15,09,1, 11.9,1,1, 8.581, 10237.481, 368.244, 52801.266 23/05/13,20:41:41,16,09,1, 11.9,1,1, 8.581, 10237.420, 368.248, 52801.254 23/05/13,20:41:41,17,09,1, 11.9,1,1, 8.581, 10237.374, 368.275, 52801.255 23/05/13,20:41:41,18,09,1, 11.9,1,1, 8.581, 10237.337, 368.309, 52801.251 23/05/13,20:41:41,19,09,1, 11.9,1,1, 8.581, 10237.302, 368.335, 52801.262 23/05/13,20:41:42,00,09,1, 11.9,1,1, 8.576, 10237.300, 368.335, 52801.262 23/05/13,20:41:42,01,09,1, 11.9,1,1, 8.576, 10237.220, 368.373, 52801.242 23/05/13,20:41:42,02,09,1, 11.9,1,1, 8.576, 10237.178, 368.364, 52801.222 23/05/13,20:41:42,03,09,1, 11.9,1,1, 8.576, 10237.164, 368.380, 52801.193 23/05/13,20:41:42,04,09,1, 11.9,1,1, 8.576, 10237.112, 368.402, 52801.219 23/05/13,20:41:42,05,09,1, 11.9,1,1, 8.576, 10237.090, 368.410, 52801.189 23/05/13,20:41:42,06,09,1, 11.9,1,1, 8.576, 10237.040, 368.456, 52801.184 23/05/13,20:41:42,07,09,1, 11.9,1,1, 8.576, 10237.010, 368.481, 52801.234 23/05/13,20:41:42,08,09,1, 11.9,1,1, 8.576, 10236.947, 368.485, 52801.197 23/05/13,20:41:42,09,09,1, 11.9,1,1, 8.576, 10236.931, 368.540, 52801.220 23/05/13,20:41:42,10,09,1, 11.9,1,1, 8.576, 10236.897, 368.551, 52801.197 23/05/13,20:41:42,11,09,1, 11.9,1,1, 8.576, 10236.847, 368.588, 52801.201 23/05/13,20:41:42,12,09,1, 11.9,1,1, 8.576, 10236.802, 368.597, 52801.178 23/05/13,20:41:42,13,09,1, 11.9,1,1, 8.576, 10236.773, 368.621, 52801.207 23/05/13,20:41:42,14,09,1, 11.9,1,1, 8.576, 10236.752, 368.640, 52801.163 23/05/13,20:41:42,15,09,1, 11.9,1,1, 8.576, 10236.676, 368.647, 52801.187 23/05/13,20:41:42,16,09,1, 11.9,1,1, 8.576, 10236.669, 368.702, 52801.173 23/05/13,20:41:42,17,09,1, 11.9,1,1, 8.576, 10236.622, 368.707, 52801.165 23/05/13,20:41:42,18,09,1, 11.9,1,1, 8.576, 10236.573, 368.716, 52801.135 23/05/13,20:41:42,19,09,1, 11.9,1,1, 8.576, 10236.542, 368.738, 52801.187 23/05/13,20:41:43,00,09,1, 11.9,1,1, 8.582, 10236.541, 368.738, 52801.187 23/05/13,20:41:43,01,09,1, 11.9,1,1, 8.582, 10236.463, 368.787, 52801.182 23/05/13,20:41:43,02,09,1, 11.9,1,1, 8.582, 10236.450, 368.840, 52801.107 23/05/13,20:41:43,03,09,1, 11.9,1,1, 8.582, 10236.414, 368.832, 52801.102 23/05/13,20:41:43,04,09,1, 11.9,1,1, 8.582, 10236.342, 368.843, 52801.116 23/05/13,20:41:43,05,09,1, 11.9,1,1, 8.582, 10236.318, 368.894, 52801.101 23/05/13,20:41:43,06,09,1, 11.9,1,1, 8.582, 10236.278, 368.920, 52801.097 23/05/13,20:41:43,07,09,1, 11.9,1,1, 8.582, 10236.238, 368.946, 52801.163 23/05/13,20:41:43,08,09,1, 11.9,1,1, 8.582, 10236.214, 368.959, 52801.133 23/05/13,20:41:43,09,09,1, 11.9,1,1, 8.582, 10236.161, 368.998, 52801.144 23/05/13,20:41:43,10,09,1, 11.9,1,1, 8.582, 10236.139, 369.018, 52801.121 23/05/13,20:41:43,11,09,1, 11.9,1,1, 8.582, 10236.100, 369.036, 52801.094 23/05/13,20:41:43,12,09,1, 11.9,1,1, 8.582, 10236.055, 369.073, 52801.128 23/05/13,20:41:43,13,09,1, 11.9,1,1, 8.582, 10235.993, 369.115, 52801.096 23/05/13,20:41:43,14,09,1, 11.9,1,1, 8.582, 10235.963, 369.123, 52801.080 23/05/13,20:41:43,15,09,1, 11.9,1,1, 8.582, 10235.916, 369.133, 52801.117 23/05/13,20:41:43,16,09,1, 11.9,1,1, 8.582, 10235.880, 369.157, 52801.086 23/05/13,20:41:43,17,09,1, 11.9,1,1, 8.582, 10235.840, 369.159, 52801.118 23/05/13,20:41:43,18,09,1, 11.9,1,1, 8.582, 10235.811, 369.214, 52801.087 23/05/13,20:41:43,19,09,1, 11.9,1,1, 8.582, 10235.763, 369.251, 52801.054 23/05/13,20:41:44,00,09,1, 11.8,1,1, 8.579, 10235.757, 369.251, 52801.054 23/05/13,20:41:44,01,09,1, 11.8,1,1, 8.579, 10235.703, 369.304, 52801.051 23/05/13,20:41:44,02,09,1, 11.8,1,1, 8.579, 10235.653, 369.334, 52801.073 23/05/13,20:41:44,03,09,1, 11.8,1,1, 8.579, 10235.603, 369.350, 52801.050 23/05/13,20:41:44,04,09,1, 11.8,1,1, 8.579, 10235.560, 369.363, 52801.046 23/05/13,20:41:44,05,09,1, 11.8,1,1, 8.579, 10235.535, 369.397, 52801.066 23/05/13,20:41:44,06,09,1, 11.8,1,1, 8.579, 10235.483, 369.411, 52800.997 23/05/13,20:41:44,07,09,1, 11.8,1,1, 8.579, 10235.445, 369.459, 52801.038 23/05/13,20:41:44,08,09,1, 11.8,1,1, 8.579, 10235.411, 369.478, 52800.986 23/05/13,20:41:44,09,09,1, 11.8,1,1, 8.579, 10235.359, 369.509, 52801.017 23/05/13,20:41:44,10,09,1, 11.8,1,1, 8.579, 10235.322, 369.502, 52801.005 23/05/13,20:41:44,11,09,1, 11.8,1,1, 8.579, 10235.292, 369.582, 52801.036 23/05/13,20:41:44,12,09,1, 11.8,1,1, 8.579, 10235.257, 369.593, 52801.003 23/05/13,20:41:44,13,09,1, 11.8,1,1, 8.579, 10235.217, 369.610, 52800.992 23/05/13,20:41:44,14,09,1, 11.8,1,1, 8.579, 10235.182, 369.651, 52801.077 23/05/13,20:41:44,15,09,1, 11.8,1,1, 8.579, 10235.145, 369.673, 52800.973 23/05/13,20:41:44,16,09,1, 11.8,1,1, 8.579, 10235.103, 369.702, 52800.999 23/05/13,20:41:44,17,09,1, 11.8,1,1, 8.579, 10235.074, 369.709, 52801.008 23/05/13,20:41:44,18,09,1, 11.8,1,1, 8.579, 10235.012, 369.751, 52800.988 23/05/13,20:41:44,19,09,1, 11.8,1,1, 8.579, 10234.989, 369.787, 52801.000 23/05/13,20:41:45,00,09,1, 11.9,1,1, 8.579, 10234.989, 369.787, 52801.000 23/05/13,20:41:45,01,09,1, 11.9,1,1, 8.579, 10234.878, 369.849, 52801.008 23/05/13,20:41:45,02,09,1, 11.9,1,1, 8.579, 10234.861, 369.872, 52800.968 23/05/13,20:41:45,03,09,1, 11.9,1,1, 8.579, 10234.809, 369.920, 52801.030 23/05/13,20:41:45,04,09,1, 11.9,1,1, 8.579, 10234.794, 369.958, 52800.983 23/05/13,20:41:45,05,09,1, 11.9,1,1, 8.579, 10234.724, 369.991, 52800.966 23/05/13,20:41:45,06,09,1, 11.9,1,1, 8.579, 10234.696, 370.003, 52800.981 23/05/13,20:41:45,07,09,1, 11.9,1,1, 8.579, 10234.669, 370.007, 52800.952 23/05/13,20:41:45,08,09,1, 11.9,1,1, 8.579, 10234.638, 370.072, 52800.978 23/05/13,20:41:45,09,09,1, 11.9,1,1, 8.579, 10234.587, 370.096, 52800.960 23/05/13,20:41:45,10,09,1, 11.9,1,1, 8.579, 10234.543, 370.083, 52800.962 23/05/13,20:41:45,11,09,1, 11.9,1,1, 8.579, 10234.518, 370.133, 52800.989 23/05/13,20:41:45,12,09,1, 11.9,1,1, 8.579, 10234.486, 370.164, 52800.945 23/05/13,20:41:45,13,09,1, 11.9,1,1, 8.579, 10234.420, 370.213, 52800.958 23/05/13,20:41:45,14,09,1, 11.9,1,1, 8.579, 10234.400, 370.244, 52800.970 23/05/13,20:41:45,15,09,1, 11.9,1,1, 8.579, 10234.354, 370.293, 52800.936 23/05/13,20:41:45,16,09,1, 11.9,1,1, 8.579, 10234.301, 370.305, 52800.949 23/05/13,20:41:45,17,09,1, 11.9,1,1, 8.579, 10234.251, 370.314, 52800.964 23/05/13,20:41:45,18,09,1, 11.9,1,1, 8.579, 10234.218, 370.330, 52800.948 23/05/13,20:41:45,19,09,1, 11.9,1,1, 8.579, 10234.181, 370.371, 52800.925 23/05/13,20:41:46,00,09,1, 12.0,1,1, 8.580, 10234.179, 370.371, 52800.925 23/05/13,20:41:46,01,09,1, 12.0,1,1, 8.580, 10234.091, 370.449, 52800.943 23/05/13,20:41:46,02,09,1, 12.0,1,1, 8.580, 10234.059, 370.437, 52800.931 23/05/13,20:41:46,03,09,1, 12.0,1,1, 8.580, 10234.021, 370.487, 52800.959 23/05/13,20:41:46,04,09,1, 12.0,1,1, 8.580, 10233.986, 370.539, 52800.859 23/05/13,20:41:46,05,09,1, 12.0,1,1, 8.580, 10233.909, 370.581, 52800.909 23/05/13,20:41:46,06,09,1, 12.0,1,1, 8.580, 10233.895, 370.618, 52800.919 23/05/13,20:41:46,07,09,1, 12.0,1,1, 8.580, 10233.834, 370.651, 52800.880 23/05/13,20:41:46,08,09,1, 12.0,1,1, 8.580, 10233.782, 370.661, 52800.896 23/05/13,20:41:46,09,09,1, 12.0,1,1, 8.580, 10233.785, 370.728, 52800.881 23/05/13,20:41:46,10,09,1, 12.0,1,1, 8.580, 10233.707, 370.714, 52800.881 23/05/13,20:41:46,11,09,1, 12.0,1,1, 8.580, 10233.704, 370.754, 52800.899 23/05/13,20:41:46,12,09,1, 12.0,1,1, 8.580, 10233.676, 370.772, 52800.877 23/05/13,20:41:46,13,09,1, 12.0,1,1, 8.580, 10233.592, 370.818, 52800.919 23/05/13,20:41:46,14,09,1, 12.0,1,1, 8.580, 10233.548, 370.846, 52800.886 23/05/13,20:41:46,15,09,1, 12.0,1,1, 8.580, 10233.497, 370.880, 52800.918 23/05/13,20:41:46,16,09,1, 12.0,1,1, 8.580, 10233.477, 370.909, 52800.887 23/05/13,20:41:46,17,09,1, 12.0,1,1, 8.580, 10233.458, 370.970, 52800.897 23/05/13,20:41:46,18,09,1, 12.0,1,1, 8.580, 10233.390, 370.957, 52800.865 23/05/13,20:41:46,19,09,1, 12.0,1,1, 8.580, 10233.361, 371.001, 52800.878 23/05/13,20:41:47,00,10,1, 12.0,1,1, 8.579, 10233.353, 371.001, 52800.878 23/05/13,20:41:47,01,10,1, 12.0,1,1, 8.579, 10233.267, 371.049, 52800.848 23/05/13,20:41:47,02,10,1, 12.0,1,1, 8.579, 10233.239, 371.087, 52800.873 23/05/13,20:41:47,03,10,1, 12.0,1,1, 8.579, 10233.204, 371.102, 52800.850 23/05/13,20:41:47,04,10,1, 12.0,1,1, 8.579, 10233.173, 371.121, 52800.894 23/05/13,20:41:47,05,10,1, 12.0,1,1, 8.579, 10233.133, 371.188, 52800.857 23/05/13,20:41:47,06,10,1, 12.0,1,1, 8.579, 10233.074, 371.174, 52800.868 23/05/13,20:41:47,07,10,1, 12.0,1,1, 8.579, 10233.037, 371.257, 52800.850 23/05/13,20:41:47,08,10,1, 12.0,1,1, 8.579, 10233.001, 371.275, 52800.845 23/05/13,20:41:47,09,10,1, 12.0,1,1, 8.579, 10232.977, 371.297, 52800.867 23/05/13,20:41:47,10,10,1, 12.0,1,1, 8.579, 10232.921, 371.343, 52800.879 23/05/13,20:41:47,11,10,1, 12.0,1,1, 8.579, 10232.889, 371.362, 52800.839 23/05/13,20:41:47,12,10,1, 12.0,1,1, 8.579, 10232.855, 371.373, 52800.846 23/05/13,20:41:47,13,10,1, 12.0,1,1, 8.579, 10232.803, 371.409, 52800.836 23/05/13,20:41:47,14,10,1, 12.0,1,1, 8.579, 10232.771, 371.430, 52800.847 23/05/13,20:41:47,15,10,1, 12.0,1,1, 8.579, 10232.732, 371.501, 52800.803 23/05/13,20:41:47,16,10,1, 12.0,1,1, 8.579, 10232.696, 371.511, 52800.825 23/05/13,20:41:47,17,10,1, 12.0,1,1, 8.579, 10232.648, 371.540, 52800.824 23/05/13,20:41:47,18,10,1, 12.0,1,1, 8.579, 10232.603, 371.581, 52800.821 23/05/13,20:41:47,19,10,1, 12.0,1,1, 8.579, 10232.546, 371.611, 52800.844 23/05/13,20:41:48,00,09,1, 11.9,1,1, 8.579, 10232.544, 371.611, 52800.844 23/05/13,20:41:48,01,09,1, 11.9,1,1, 8.579, 10232.483, 371.697, 52800.823 23/05/13,20:41:48,02,09,1, 11.9,1,1, 8.579, 10232.439, 371.704, 52800.827 23/05/13,20:41:48,03,09,1, 11.9,1,1, 8.579, 10232.385, 371.719, 52800.797 23/05/13,20:41:48,04,09,1, 11.9,1,1, 8.579, 10232.341, 371.760, 52800.807 23/05/13,20:41:48,05,09,1, 11.9,1,1, 8.579, 10232.314, 371.779, 52800.823 23/05/13,20:41:48,06,09,1, 11.9,1,1, 8.579, 10232.287, 371.827, 52800.828 23/05/13,20:41:48,07,09,1, 11.9,1,1, 8.579, 10232.251, 371.846, 52800.796 23/05/13,20:41:48,08,09,1, 11.9,1,1, 8.579, 10232.220, 371.890, 52800.818 23/05/13,20:41:48,09,09,1, 11.9,1,1, 8.579, 10232.169, 371.899, 52800.799 23/05/13,20:41:48,10,09,1, 11.9,1,1, 8.579, 10232.131, 371.922, 52800.790 23/05/13,20:41:48,11,09,1, 11.9,1,1, 8.579, 10232.101, 371.969, 52800.832 23/05/13,20:41:48,12,09,1, 11.9,1,1, 8.579, 10232.034, 371.990, 52800.799 23/05/13,20:41:48,13,09,1, 11.9,1,1, 8.579, 10232.000, 372.017, 52800.797 23/05/13,20:41:48,14,09,1, 11.9,1,1, 8.579, 10231.952, 372.057, 52800.794 23/05/13,20:41:48,15,09,1, 11.9,1,1, 8.579, 10231.935, 372.097, 52800.796 23/05/13,20:41:48,16,09,1, 11.9,1,1, 8.579, 10231.867, 372.127, 52800.786 23/05/13,20:41:48,17,09,1, 11.9,1,1, 8.579, 10231.848, 372.154, 52800.802 23/05/13,20:41:48,18,09,1, 11.9,1,1, 8.579, 10231.815, 372.184, 52800.749 23/05/13,20:41:48,19,09,1, 11.9,1,1, 8.579, 10231.775, 372.220, 52800.790 23/05/13,20:41:49,00,09,1, 11.8,1,1, 8.576, 10231.768, 372.220, 52800.790 23/05/13,20:41:49,01,09,1, 11.8,1,1, 8.576, 10231.666, 372.277, 52800.812 23/05/13,20:41:49,02,09,1, 11.8,1,1, 8.576, 10231.658, 372.314, 52800.839 23/05/13,20:41:49,03,09,1, 11.8,1,1, 8.576, 10231.604, 372.350, 52800.839 23/05/13,20:41:49,04,09,1, 11.8,1,1, 8.576, 10231.566, 372.370, 52800.831 23/05/13,20:41:49,05,09,1, 11.8,1,1, 8.576, 10231.537, 372.401, 52800.809 23/05/13,20:41:49,06,09,1, 11.8,1,1, 8.576, 10231.490, 372.419, 52800.810 23/05/13,20:41:49,07,09,1, 11.8,1,1, 8.576, 10231.445, 372.455, 52800.795 23/05/13,20:41:49,08,09,1, 11.8,1,1, 8.576, 10231.404, 372.493, 52800.824 23/05/13,20:41:49,09,09,1, 11.8,1,1, 8.576, 10231.388, 372.516, 52800.797 23/05/13,20:41:49,10,09,1, 11.8,1,1, 8.576, 10231.318, 372.540, 52800.806 23/05/13,20:41:49,11,09,1, 11.8,1,1, 8.576, 10231.250, 372.573, 52800.812 23/05/13,20:41:49,12,09,1, 11.8,1,1, 8.576, 10231.271, 372.603, 52800.797 23/05/13,20:41:49,13,09,1, 11.8,1,1, 8.576, 10231.210, 372.622, 52800.791 23/05/13,20:41:49,14,09,1, 11.8,1,1, 8.576, 10231.159, 372.650, 52800.791 23/05/13,20:41:49,15,09,1, 11.8,1,1, 8.576, 10231.123, 372.693, 52800.763 23/05/13,20:41:49,16,09,1, 11.8,1,1, 8.576, 10231.085, 372.688, 52800.786 23/05/13,20:41:49,17,09,1, 11.8,1,1, 8.576, 10231.063, 372.727, 52800.739 23/05/13,20:41:49,18,09,1, 11.8,1,1, 8.576, 10231.021, 372.744, 52800.749 23/05/13,20:41:49,19,09,1, 11.8,1,1, 8.576, 10230.960, 372.766, 52800.768 23/05/13,20:41:50,00,08,1, 11.9,1,1, 8.582, 10230.958, 372.766, 52800.768 23/05/13,20:41:50,01,08,1, 11.9,1,1, 8.582, 10230.879, 372.843, 52800.730 23/05/13,20:41:50,02,08,1, 11.9,1,1, 8.582, 10230.852, 372.881, 52800.764 23/05/13,20:41:50,03,08,1, 11.9,1,1, 8.582, 10230.818, 372.898, 52800.760 23/05/13,20:41:50,04,08,1, 11.9,1,1, 8.582, 10230.782, 372.940, 52800.773 23/05/13,20:41:50,05,08,1, 11.9,1,1, 8.582, 10230.740, 372.945, 52800.718 23/05/13,20:41:50,06,08,1, 11.9,1,1, 8.582, 10230.687, 372.965, 52800.727 23/05/13,20:41:50,07,08,1, 11.9,1,1, 8.582, 10230.652, 372.981, 52800.749 23/05/13,20:41:50,08,08,1, 11.9,1,1, 8.582, 10230.608, 373.021, 52800.714 23/05/13,20:41:50,09,08,1, 11.9,1,1, 8.582, 10230.572, 373.026, 52800.752 23/05/13,20:41:50,10,08,1, 11.9,1,1, 8.582, 10230.519, 373.052, 52800.678 23/05/13,20:41:50,11,08,1, 11.9,1,1, 8.582, 10230.467, 373.092, 52800.694 23/05/13,20:41:50,12,08,1, 11.9,1,1, 8.582, 10230.419, 373.115, 52800.702 23/05/13,20:41:50,13,08,1, 11.9,1,1, 8.582, 10230.397, 373.139, 52800.722 23/05/13,20:41:50,14,08,1, 11.9,1,1, 8.582, 10230.366, 373.162, 52800.728 23/05/13,20:41:50,15,08,1, 11.9,1,1, 8.582, 10230.328, 373.152, 52800.751 23/05/13,20:41:50,16,08,1, 11.9,1,1, 8.582, 10230.261, 373.221, 52800.738 23/05/13,20:41:50,17,08,1, 11.9,1,1, 8.582, 10230.221, 373.225, 52800.706 23/05/13,20:41:50,18,08,1, 11.9,1,1, 8.582, 10230.190, 373.299, 52800.693 23/05/13,20:41:50,19,08,1, 11.9,1,1, 8.582, 10230.181, 373.286, 52800.687 23/05/13,20:41:51,00,08,1, 11.9,1,1, 8.580, 10230.174, 373.286, 52800.687 23/05/13,20:41:51,01,08,1, 11.9,1,1, 8.580, 10230.084, 373.331, 52800.833 23/05/13,20:41:51,02,08,1, 11.9,1,1, 8.580, 10230.033, 373.369, 52800.644 23/05/13,20:41:51,03,08,1, 11.9,1,1, 8.580, 10229.962, 373.429, 52800.724 23/05/13,20:41:51,04,08,1, 11.9,1,1, 8.580, 10229.945, 373.417, 52800.741 23/05/13,20:41:51,05,08,1, 11.9,1,1, 8.580, 10229.915, 373.436, 52800.715 23/05/13,20:41:51,06,08,1, 11.9,1,1, 8.580, 10229.873, 373.502, 52800.709 23/05/13,20:41:51,07,08,1, 11.9,1,1, 8.580, 10229.799, 373.519, 52800.673 23/05/13,20:41:51,08,08,1, 11.9,1,1, 8.580, 10229.793, 373.514, 52800.658 23/05/13,20:41:51,09,08,1, 11.9,1,1, 8.580, 10229.745, 373.544, 52800.700 23/05/13,20:41:51,10,08,1, 11.9,1,1, 8.580, 10229.713, 373.566, 52800.657 23/05/13,20:41:51,11,08,1, 11.9,1,1, 8.580, 10229.660, 373.590, 52800.652 23/05/13,20:41:51,12,08,1, 11.9,1,1, 8.580, 10229.618, 373.650, 52800.721 23/05/13,20:41:51,13,08,1, 11.9,1,1, 8.580, 10229.564, 373.660, 52800.682 23/05/13,20:41:51,14,08,1, 11.9,1,1, 8.580, 10229.572, 373.668, 52800.655 23/05/13,20:41:51,15,08,1, 11.9,1,1, 8.580, 10229.528, 373.689, 52800.662 23/05/13,20:41:51,16,08,1, 11.9,1,1, 8.580, 10229.462, 373.719, 52800.685 23/05/13,20:41:51,17,08,1, 11.9,1,1, 8.580, 10229.430, 373.748, 52800.624 23/05/13,20:41:51,18,08,1, 11.9,1,1, 8.580, 10229.397, 373.746, 52800.642 23/05/13,20:41:51,19,08,1, 11.9,1,1, 8.580, 10229.346, 373.773, 52800.680 23/05/13,20:41:52,00,09,1, 11.8,1,1, 8.577, 10229.340, 373.773, 52800.680 23/05/13,20:41:52,01,09,1, 11.8,1,1, 8.577, 10229.269, 373.837, 52800.672 23/05/13,20:41:52,02,09,1, 11.8,1,1, 8.577, 10229.233, 373.870, 52800.648 23/05/13,20:41:52,03,09,1, 11.8,1,1, 8.577, 10229.185, 373.864, 52800.621 23/05/13,20:41:52,04,09,1, 11.8,1,1, 8.577, 10229.151, 373.897, 52800.617 23/05/13,20:41:52,05,09,1, 11.8,1,1, 8.577, 10229.105, 373.931, 52800.622 23/05/13,20:41:52,06,09,1, 11.8,1,1, 8.577, 10229.064, 373.978, 52800.649 23/05/13,20:41:52,07,09,1, 11.8,1,1, 8.577, 10229.028, 373.993, 52800.637 23/05/13,20:41:52,08,09,1, 11.8,1,1, 8.577, 10228.994, 374.020, 52800.644 23/05/13,20:41:52,09,09,1, 11.8,1,1, 8.577, 10228.952, 374.025, 52800.639 23/05/13,20:41:52,10,09,1, 11.8,1,1, 8.577, 10228.904, 374.034, 52800.575 23/05/13,20:41:52,11,09,1, 11.8,1,1, 8.577, 10228.859, 374.104, 52800.580 23/05/13,20:41:52,12,09,1, 11.8,1,1, 8.577, 10228.814, 374.108, 52800.604 23/05/13,20:41:52,13,09,1, 11.8,1,1, 8.577, 10228.790, 374.134, 52800.587 23/05/13,20:41:52,14,09,1, 11.8,1,1, 8.577, 10228.729, 374.138, 52800.617 23/05/13,20:41:52,15,09,1, 11.8,1,1, 8.577, 10228.710, 374.173, 52800.598 23/05/13,20:41:52,16,09,1, 11.8,1,1, 8.577, 10228.647, 374.211, 52800.622 23/05/13,20:41:52,17,09,1, 11.8,1,1, 8.577, 10228.651, 374.235, 52800.611 23/05/13,20:41:52,18,09,1, 11.8,1,1, 8.577, 10228.574, 374.270, 52800.591 23/05/13,20:41:52,19,09,1, 11.8,1,1, 8.577, 10228.539, 374.309, 52800.614 23/05/13,20:41:53,00,09,1, 12.0,1,1, 8.581, 10228.539, 374.309, 52800.614 23/05/13,20:41:53,01,09,1, 12.0,1,1, 8.581, 10228.462, 374.346, 52800.596 23/05/13,20:41:53,02,09,1, 12.0,1,1, 8.581, 10228.427, 374.351, 52800.576 23/05/13,20:41:53,03,09,1, 12.0,1,1, 8.581, 10228.387, 374.373, 52800.579 23/05/13,20:41:53,04,09,1, 12.0,1,1, 8.581, 10228.372, 374.404, 52800.559 23/05/13,20:41:53,05,09,1, 12.0,1,1, 8.581, 10228.320, 374.449, 52800.583 23/05/13,20:41:53,06,09,1, 12.0,1,1, 8.581, 10228.255, 374.468, 52800.577 23/05/13,20:41:53,07,09,1, 12.0,1,1, 8.581, 10228.227, 374.494, 52800.606 23/05/13,20:41:53,08,09,1, 12.0,1,1, 8.581, 10228.178, 374.519, 52800.595 23/05/13,20:41:53,09,09,1, 12.0,1,1, 8.581, 10228.150, 374.551, 52800.560 23/05/13,20:41:53,10,09,1, 12.0,1,1, 8.581, 10228.089, 374.595, 52800.655 23/05/13,20:41:53,11,09,1, 12.0,1,1, 8.581, 10228.078, 374.612, 52800.578 23/05/13,20:41:53,12,09,1, 12.0,1,1, 8.581, 10228.016, 374.633, 52800.572 23/05/13,20:41:53,13,09,1, 12.0,1,1, 8.581, 10227.985, 374.646, 52800.617 23/05/13,20:41:53,14,09,1, 12.0,1,1, 8.581, 10227.936, 374.679, 52800.580 23/05/13,20:41:53,15,09,1, 12.0,1,1, 8.581, 10227.892, 374.709, 52800.545 23/05/13,20:41:53,16,09,1, 12.0,1,1, 8.581, 10227.839, 374.712, 52800.591 23/05/13,20:41:53,17,09,1, 12.0,1,1, 8.581, 10227.807, 374.753, 52800.580 23/05/13,20:41:53,18,09,1, 12.0,1,1, 8.581, 10227.792, 374.782, 52800.607 23/05/13,20:41:53,19,09,1, 12.0,1,1, 8.581, 10227.749, 374.797, 52800.606 23/05/13,20:41:54,00,09,1, 11.9,1,1, 8.577, 10227.746, 374.797, 52800.606 23/05/13,20:41:54,01,09,1, 11.9,1,1, 8.577, 10227.649, 374.891, 52800.898 23/05/13,20:41:54,02,09,1, 11.9,1,1, 8.577, 10227.657, 374.894, 52800.533 23/05/13,20:41:54,03,09,1, 11.9,1,1, 8.577, 10227.629, 374.910, 52800.514 23/05/13,20:41:54,04,09,1, 11.9,1,1, 8.577, 10227.555, 374.946, 52800.549 23/05/13,20:41:54,05,09,1, 11.9,1,1, 8.577, 10227.528, 374.962, 52800.545 23/05/13,20:41:54,06,09,1, 11.9,1,1, 8.577, 10227.467, 374.989, 52800.546 23/05/13,20:41:54,07,09,1, 11.9,1,1, 8.577, 10227.461, 375.009, 52800.548 23/05/13,20:41:54,08,09,1, 11.9,1,1, 8.577, 10227.428, 375.055, 52800.561 23/05/13,20:41:54,09,09,1, 11.9,1,1, 8.577, 10227.404, 375.059, 52800.571 23/05/13,20:41:54,10,09,1, 11.9,1,1, 8.577, 10227.317, 375.110, 52800.556 23/05/13,20:41:54,11,09,1, 11.9,1,1, 8.577, 10227.300, 375.109, 52800.537 23/05/13,20:41:54,12,09,1, 11.9,1,1, 8.577, 10227.261, 375.156, 52800.580 23/05/13,20:41:54,13,09,1, 11.9,1,1, 8.577, 10227.209, 375.192, 52800.599 23/05/13,20:41:54,14,09,1, 11.9,1,1, 8.577, 10227.186, 375.207, 52800.614 23/05/13,20:41:54,15,09,1, 11.9,1,1, 8.577, 10227.166, 375.237, 52800.570 23/05/13,20:41:54,16,09,1, 11.9,1,1, 8.577, 10227.142, 375.272, 52800.592 23/05/13,20:41:54,17,09,1, 11.9,1,1, 8.577, 10227.081, 375.286, 52800.553 23/05/13,20:41:54,18,09,1, 11.9,1,1, 8.577, 10227.057, 375.345, 52800.557 23/05/13,20:41:54,19,09,1, 11.9,1,1, 8.577, 10227.031, 375.354, 52800.568 23/05/13,20:41:55,00,10,1, 11.9,1,1, 8.579, 10227.028, 375.354, 52800.568 23/05/13,20:41:55,01,10,1, 11.9,1,1, 8.579, 10226.922, 375.431, 52800.591 23/05/13,20:41:55,02,10,1, 11.9,1,1, 8.579, 10226.906, 375.436, 52800.538 23/05/13,20:41:55,03,10,1, 11.9,1,1, 8.579, 10226.860, 375.463, 52800.573 23/05/13,20:41:55,04,10,1, 11.9,1,1, 8.579, 10226.851, 375.498, 52800.593 23/05/13,20:41:55,05,10,1, 11.9,1,1, 8.579, 10226.802, 375.526, 52800.588 23/05/13,20:41:55,06,10,1, 11.9,1,1, 8.579, 10226.767, 375.566, 52800.581 23/05/13,20:41:55,07,10,1, 11.9,1,1, 8.579, 10226.702, 375.589, 52800.580 23/05/13,20:41:55,08,10,1, 11.9,1,1, 8.579, 10226.699, 375.602, 52800.571 23/05/13,20:41:55,09,10,1, 11.9,1,1, 8.579, 10226.667, 375.620, 52800.554 23/05/13,20:41:55,10,10,1, 11.9,1,1, 8.579, 10226.616, 375.636, 52800.580 23/05/13,20:41:55,11,10,1, 11.9,1,1, 8.579, 10226.605, 375.694, 52800.583 23/05/13,20:41:55,12,10,1, 11.9,1,1, 8.579, 10226.583, 375.724, 52800.576 23/05/13,20:41:55,13,10,1, 11.9,1,1, 8.579, 10226.514, 375.736, 52800.556 23/05/13,20:41:55,14,10,1, 11.9,1,1, 8.579, 10226.494, 375.783, 52800.602 23/05/13,20:41:55,15,10,1, 11.9,1,1, 8.579, 10226.480, 375.819, 52800.593 23/05/13,20:41:55,16,10,1, 11.9,1,1, 8.579, 10226.428, 375.823, 52800.543 23/05/13,20:41:55,17,10,1, 11.9,1,1, 8.579, 10226.384, 375.877, 52800.607 23/05/13,20:41:55,18,10,1, 11.9,1,1, 8.579, 10226.344, 375.884, 52800.584 23/05/13,20:41:55,19,10,1, 11.9,1,1, 8.579, 10226.316, 375.907, 52800.562 23/05/13,20:41:56,00,10,1, 11.9,1,1, 8.577, 10226.310, 375.907, 52800.562 23/05/13,20:41:56,01,10,1, 11.9,1,1, 8.577, 10226.257, 375.952, 52800.571 23/05/13,20:41:56,02,10,1, 11.9,1,1, 8.577, 10226.231, 375.985, 52800.555 23/05/13,20:41:56,03,10,1, 11.9,1,1, 8.577, 10226.178, 376.015, 52800.580 23/05/13,20:41:56,04,10,1, 11.9,1,1, 8.577, 10226.126, 376.039, 52800.615 23/05/13,20:41:56,05,10,1, 11.9,1,1, 8.577, 10226.137, 376.100, 52800.616 23/05/13,20:41:56,06,10,1, 11.9,1,1, 8.577, 10226.114, 376.090, 52800.419 23/05/13,20:41:56,07,10,1, 11.9,1,1, 8.577, 10226.090, 376.160, 52800.593 23/05/13,20:41:56,08,10,1, 11.9,1,1, 8.577, 10226.047, 376.169, 52800.577 23/05/13,20:41:56,09,10,1, 11.9,1,1, 8.577, 10225.981, 376.189, 52800.601 23/05/13,20:41:56,10,10,1, 11.9,1,1, 8.577, 10225.950, 376.206, 52800.610 23/05/13,20:41:56,11,10,1, 11.9,1,1, 8.577, 10225.929, 376.228, 52800.584 23/05/13,20:41:56,12,10,1, 11.9,1,1, 8.577, 10225.906, 376.265, 52800.550 23/05/13,20:41:56,13,10,1, 11.9,1,1, 8.577, 10225.848, 376.309, 52800.566 23/05/13,20:41:56,14,10,1, 11.9,1,1, 8.577, 10225.818, 376.347, 52800.561 23/05/13,20:41:56,15,10,1, 11.9,1,1, 8.577, 10225.782, 376.370, 52800.533 23/05/13,20:41:56,16,10,1, 11.9,1,1, 8.577, 10225.770, 376.390, 52800.611 23/05/13,20:41:56,17,10,1, 11.9,1,1, 8.577, 10225.738, 376.416, 52800.547 23/05/13,20:41:56,18,10,1, 11.9,1,1, 8.577, 10225.676, 376.449, 52800.586 23/05/13,20:41:56,19,10,1, 11.9,1,1, 8.577, 10225.660, 376.461, 52800.600 23/05/13,20:41:57,00,10,1, 11.9,1,1, 8.580, 10225.660, 376.461, 52800.600 23/05/13,20:41:57,01,10,1, 11.9,1,1, 8.580, 10225.607, 376.503, 52800.626 23/05/13,20:41:57,02,10,1, 11.9,1,1, 8.580, 10225.561, 376.555, 52800.568 23/05/13,20:41:57,03,10,1, 11.9,1,1, 8.580, 10225.553, 376.551, 52800.546 23/05/13,20:41:57,04,10,1, 11.9,1,1, 8.580, 10225.502, 376.607, 52800.566 23/05/13,20:41:57,05,10,1, 11.9,1,1, 8.580, 10225.468, 376.633, 52800.553 23/05/13,20:41:57,06,10,1, 11.9,1,1, 8.580, 10225.446, 376.679, 52800.631 23/05/13,20:41:57,07,10,1, 11.9,1,1, 8.580, 10225.378, 376.687, 52800.657 23/05/13,20:41:57,08,10,1, 11.9,1,1, 8.580, 10225.359, 376.727, 52800.593 23/05/13,20:41:57,09,10,1, 11.9,1,1, 8.580, 10225.331, 376.742, 52800.618 23/05/13,20:41:57,10,10,1, 11.9,1,1, 8.580, 10225.278, 376.766, 52800.621 23/05/13,20:41:57,11,10,1, 11.9,1,1, 8.580, 10225.249, 376.798, 52800.605 23/05/13,20:41:57,12,10,1, 11.9,1,1, 8.580, 10225.238, 376.829, 52800.570 23/05/13,20:41:57,13,10,1, 11.9,1,1, 8.580, 10225.173, 376.843, 52800.588 23/05/13,20:41:57,14,10,1, 11.9,1,1, 8.580, 10225.163, 376.871, 52800.607 23/05/13,20:41:57,15,10,1, 11.9,1,1, 8.580, 10225.161, 376.882, 52800.604 23/05/13,20:41:57,16,10,1, 11.9,1,1, 8.580, 10225.104, 376.925, 52800.611 23/05/13,20:41:57,17,10,1, 11.9,1,1, 8.580, 10225.073, 376.920, 52800.624 23/05/13,20:41:57,18,10,1, 11.9,1,1, 8.580, 10225.036, 376.985, 52800.604 23/05/13,20:41:57,19,10,1, 11.9,1,1, 8.580, 10224.992, 376.996, 52800.616 23/05/13,20:41:58,00,10,1, 11.9,1,1, 8.582, 10224.992, 376.996, 52800.616 23/05/13,20:41:58,01,10,1, 11.9,1,1, 8.582, 10224.934, 377.044, 52800.595 23/05/13,20:41:58,02,10,1, 11.9,1,1, 8.582, 10224.897, 377.093, 52800.617 23/05/13,20:41:58,03,10,1, 11.9,1,1, 8.582, 10224.841, 377.119, 52800.650 23/05/13,20:41:58,04,10,1, 11.9,1,1, 8.582, 10224.822, 377.124, 52800.637 23/05/13,20:41:58,05,10,1, 11.9,1,1, 8.582, 10224.767, 377.160, 52800.750 23/05/13,20:41:58,06,10,1, 11.9,1,1, 8.582, 10224.744, 377.162, 52800.638 23/05/13,20:41:58,07,10,1, 11.9,1,1, 8.582, 10224.714, 377.204, 52800.661 23/05/13,20:41:58,08,10,1, 11.9,1,1, 8.582, 10224.691, 377.244, 52800.688 23/05/13,20:41:58,09,10,1, 11.9,1,1, 8.582, 10224.652, 377.239, 52800.602 23/05/13,20:41:58,10,10,1, 11.9,1,1, 8.582, 10224.604, 377.259, 52800.627 23/05/13,20:41:58,11,10,1, 11.9,1,1, 8.582, 10224.589, 377.298, 52800.605 23/05/13,20:41:58,12,10,1, 11.9,1,1, 8.582, 10224.545, 377.330, 52800.574 23/05/13,20:41:58,13,10,1, 11.9,1,1, 8.582, 10224.510, 377.360, 52800.613 23/05/13,20:41:58,14,10,1, 11.9,1,1, 8.582, 10224.464, 377.389, 52800.596 23/05/13,20:41:58,15,10,1, 11.9,1,1, 8.582, 10224.469, 377.390, 52800.572 23/05/13,20:41:58,16,10,1, 11.9,1,1, 8.582, 10224.406, 377.423, 52800.587 23/05/13,20:41:58,17,10,1, 11.9,1,1, 8.582, 10224.359, 377.448, 52800.618 23/05/13,20:41:58,18,10,1, 11.9,1,1, 8.582, 10224.320, 377.475, 52800.571 23/05/13,20:41:58,19,10,1, 11.9,1,1, 8.582, 10224.282, 377.500, 52800.577 23/05/13,20:41:59,00,08,1, 12.0,1,1, 8.577, 10224.274, 377.500, 52800.577 23/05/13,20:41:59,01,08,1, 12.0,1,1, 8.577, 10224.232, 377.532, 52800.580 23/05/13,20:41:59,02,08,1, 12.0,1,1, 8.577, 10224.197, 377.581, 52800.541 23/05/13,20:41:59,03,08,1, 12.0,1,1, 8.577, 10224.152, 377.615, 52800.585 23/05/13,20:41:59,04,08,1, 12.0,1,1, 8.577, 10224.101, 377.639, 52800.570 23/05/13,20:41:59,05,08,1, 12.0,1,1, 8.577, 10224.084, 377.654, 52800.568 23/05/13,20:41:59,06,08,1, 12.0,1,1, 8.577, 10224.052, 377.686, 52800.585 23/05/13,20:41:59,07,08,1, 12.0,1,1, 8.577, 10224.022, 377.710, 52800.589 23/05/13,20:41:59,08,08,1, 12.0,1,1, 8.577, 10224.005, 377.734, 52800.552 23/05/13,20:41:59,09,08,1, 12.0,1,1, 8.577, 10223.933, 377.750, 52800.582 23/05/13,20:41:59,10,08,1, 12.0,1,1, 8.577, 10223.916, 377.781, 52800.542 23/05/13,20:41:59,11,08,1, 12.0,1,1, 8.577, 10223.888, 377.783, 52800.535 23/05/13,20:41:59,12,08,1, 12.0,1,1, 8.577, 10223.864, 377.840, 52800.618 23/05/13,20:41:59,13,08,1, 12.0,1,1, 8.577, 10223.800, 377.868, 52800.542 23/05/13,20:41:59,14,08,1, 12.0,1,1, 8.577, 10223.784, 377.871, 52800.564 23/05/13,20:41:59,15,08,1, 12.0,1,1, 8.577, 10223.757, 377.920, 52800.546 23/05/13,20:41:59,16,08,1, 12.0,1,1, 8.577, 10223.726, 377.918, 52800.558 23/05/13,20:41:59,17,08,1, 12.0,1,1, 8.577, 10223.660, 377.973, 52800.566 23/05/13,20:41:59,18,08,1, 12.0,1,1, 8.577, 10223.675, 377.992, 52800.563 23/05/13,20:41:59,19,08,1, 12.0,1,1, 8.577, 10223.579, 378.006, 52800.583 23/05/13,20:42:00,00,10,1, 11.9,1,1, 8.579, 10223.573, 378.006, 52800.583 23/05/13,20:42:00,01,10,1, 11.9,1,1, 8.579, 10223.523, 378.052, 52800.579 23/05/13,20:42:00,02,10,1, 11.9,1,1, 8.579, 10223.481, 378.060, 52800.485 23/05/13,20:42:00,03,10,1, 11.9,1,1, 8.579, 10223.442, 378.112, 52800.521 23/05/13,20:42:00,04,10,1, 11.9,1,1, 8.579, 10223.396, 378.130, 52800.492 23/05/13,20:42:00,05,10,1, 11.9,1,1, 8.579, 10223.391, 378.149, 52800.443 23/05/13,20:42:00,06,10,1, 11.9,1,1, 8.579, 10223.356, 378.170, 52800.457 23/05/13,20:42:00,07,10,1, 11.9,1,1, 8.579, 10223.338, 378.208, 52800.474 23/05/13,20:42:00,08,10,1, 11.9,1,1, 8.579, 10223.286, 378.212, 52800.414 23/05/13,20:42:00,09,10,1, 11.9,1,1, 8.579, 10223.262, 378.230, 52800.489 23/05/13,20:42:00,10,10,1, 11.9,1,1, 8.579, 10223.226, 378.235, 52800.440 23/05/13,20:42:00,11,10,1, 11.9,1,1, 8.579, 10223.188, 378.252, 52800.456 23/05/13,20:42:00,12,10,1, 11.9,1,1, 8.579, 10223.157, 378.292, 52800.514 23/05/13,20:42:00,13,10,1, 11.9,1,1, 8.579, 10223.116, 378.335, 52800.448 23/05/13,20:42:00,14,10,1, 11.9,1,1, 8.579, 10223.081, 378.380, 52800.450 23/05/13,20:42:00,15,10,1, 11.9,1,1, 8.579, 10223.051, 378.392, 52800.484 23/05/13,20:42:00,16,10,1, 11.9,1,1, 8.579, 10223.031, 378.425, 52800.445 23/05/13,20:42:00,17,10,1, 11.9,1,1, 8.579, 10222.979, 378.438, 52800.484 23/05/13,20:42:00,18,10,1, 11.9,1,1, 8.579, 10222.950, 378.450, 52800.427 23/05/13,20:42:00,19,10,1, 11.9,1,1, 8.579, 10222.919, 378.489, 52800.474 23/05/13,20:42:01,00,09,1, 11.9,1,1, 8.580, 10222.914, 378.489, 52800.474 23/05/13,20:42:01,01,09,1, 11.9,1,1, 8.580, 10222.851, 378.521, 52800.403 23/05/13,20:42:01,02,09,1, 11.9,1,1, 8.580, 10222.818, 378.543, 52800.456 23/05/13,20:42:01,03,09,1, 11.9,1,1, 8.580, 10222.780, 378.542, 52800.436 23/05/13,20:42:01,04,09,1, 11.9,1,1, 8.580, 10222.764, 378.591, 52800.458 23/05/13,20:42:01,05,09,1, 11.9,1,1, 8.580, 10222.714, 378.652, 52800.478 23/05/13,20:42:01,06,09,1, 11.9,1,1, 8.580, 10222.706, 378.660, 52800.429 23/05/13,20:42:01,07,09,1, 11.9,1,1, 8.580, 10222.639, 378.685, 52800.436 23/05/13,20:42:01,08,09,1, 11.9,1,1, 8.580, 10222.606, 378.728, 52800.450 23/05/13,20:42:01,09,09,1, 11.9,1,1, 8.580, 10222.601, 378.734, 52800.418 23/05/13,20:42:01,10,09,1, 11.9,1,1, 8.580, 10222.565, 378.787, 52800.466 23/05/13,20:42:01,11,09,1, 11.9,1,1, 8.580, 10222.538, 378.792, 52800.433 23/05/13,20:42:01,12,09,1, 11.9,1,1, 8.580, 10222.503, 378.789, 52800.439 23/05/13,20:42:01,13,09,1, 11.9,1,1, 8.580, 10222.458, 378.824, 52800.454 23/05/13,20:42:01,14,09,1, 11.9,1,1, 8.580, 10222.449, 378.864, 52800.426 23/05/13,20:42:01,15,09,1, 11.9,1,1, 8.580, 10222.400, 378.881, 52800.419 23/05/13,20:42:01,16,09,1, 11.9,1,1, 8.580, 10222.349, 378.895, 52800.430 23/05/13,20:42:01,17,09,1, 11.9,1,1, 8.580, 10222.326, 378.943, 52800.471 23/05/13,20:42:01,18,09,1, 11.9,1,1, 8.580, 10222.313, 378.978, 52800.415 23/05/13,20:42:01,19,09,1, 11.9,1,1, 8.580, 10222.269, 379.000, 52800.412 23/05/13,20:42:02,00,08,1, 11.9,1,1, 8.578, 10222.263, 379.000, 52800.412 23/05/13,20:42:02,01,08,1, 11.9,1,1, 8.578, 10222.200, 379.048, 52800.403 23/05/13,20:42:02,02,08,1, 11.9,1,1, 8.578, 10222.176, 379.072, 52800.411 23/05/13,20:42:02,03,08,1, 11.9,1,1, 8.578, 10222.163, 379.101, 52800.409 23/05/13,20:42:02,04,08,1, 11.9,1,1, 8.578, 10222.108, 379.110, 52800.389 23/05/13,20:42:02,05,08,1, 11.9,1,1, 8.578, 10222.070, 379.112, 52800.407 23/05/13,20:42:02,06,08,1, 11.9,1,1, 8.578, 10222.083, 379.162, 52800.404 23/05/13,20:42:02,07,08,1, 11.9,1,1, 8.578, 10222.019, 379.210, 52800.352 23/05/13,20:42:02,08,08,1, 11.9,1,1, 8.578, 10222.002, 379.203, 52800.382 23/05/13,20:42:02,09,08,1, 11.9,1,1, 8.578, 10221.970, 379.247, 52800.372 23/05/13,20:42:02,10,08,1, 11.9,1,1, 8.578, 10221.941, 379.267, 52800.365 23/05/13,20:42:02,11,08,1, 11.9,1,1, 8.578, 10221.892, 379.306, 52800.372 23/05/13,20:42:02,12,08,1, 11.9,1,1, 8.578, 10221.902, 379.321, 52800.353 23/05/13,20:42:02,13,08,1, 11.9,1,1, 8.578, 10221.845, 379.325, 52800.393 23/05/13,20:42:02,14,08,1, 11.9,1,1, 8.578, 10221.830, 379.360, 52800.379 23/05/13,20:42:02,15,08,1, 11.9,1,1, 8.578, 10221.790, 379.394, 52800.334 23/05/13,20:42:02,16,08,1, 11.9,1,1, 8.578, 10221.757, 379.438, 52800.333 23/05/13,20:42:02,17,08,1, 11.9,1,1, 8.578, 10221.728, 379.438, 52800.310 23/05/13,20:42:02,18,08,1, 11.9,1,1, 8.578, 10221.720, 379.478, 52800.344 23/05/13,20:42:02,19,08,1, 11.9,1,1, 8.578, 10221.686, 379.489, 52800.341 23/05/13,20:42:03,00,08,1, 11.9,1,1, 8.579, 10221.679, 379.489, 52800.341 23/05/13,20:42:03,01,08,1, 11.9,1,1, 8.579, 10221.599, 379.554, 52800.337 23/05/13,20:42:03,02,08,1, 11.9,1,1, 8.579, 10221.601, 379.572, 52800.308 23/05/13,20:42:03,03,08,1, 11.9,1,1, 8.579, 10221.549, 379.581, 52800.362 23/05/13,20:42:03,04,08,1, 11.9,1,1, 8.579, 10221.545, 379.604, 52800.333 23/05/13,20:42:03,05,08,1, 11.9,1,1, 8.579, 10221.506, 379.640, 52800.323 23/05/13,20:42:03,06,08,1, 11.9,1,1, 8.579, 10221.480, 379.645, 52800.327 23/05/13,20:42:03,07,08,1, 11.9,1,1, 8.579, 10221.445, 379.693, 52800.290 23/05/13,20:42:03,08,08,1, 11.9,1,1, 8.579, 10221.436, 379.710, 52800.286 23/05/13,20:42:03,09,08,1, 11.9,1,1, 8.579, 10221.413, 379.733, 52800.287 23/05/13,20:42:03,10,08,1, 11.9,1,1, 8.579, 10221.360, 379.783, 52800.316 23/05/13,20:42:03,11,08,1, 11.9,1,1, 8.579, 10221.330, 379.800, 52800.167 23/05/13,20:42:03,12,08,1, 11.9,1,1, 8.579, 10221.308, 379.828, 52800.269 23/05/13,20:42:03,13,08,1, 11.9,1,1, 8.579, 10221.280, 379.841, 52800.346 23/05/13,20:42:03,14,08,1, 11.9,1,1, 8.579, 10221.250, 379.860, 52800.308 23/05/13,20:42:03,15,08,1, 11.9,1,1, 8.579, 10221.239, 379.899, 52800.327 23/05/13,20:42:03,16,08,1, 11.9,1,1, 8.579, 10221.189, 379.938, 52800.324 23/05/13,20:42:03,17,08,1, 11.9,1,1, 8.579, 10221.164, 379.963, 52800.302 23/05/13,20:42:03,18,08,1, 11.9,1,1, 8.579, 10221.146, 379.965, 52800.283 23/05/13,20:42:03,19,08,1, 11.9,1,1, 8.579, 10221.106, 379.980, 52800.265 23/05/13,20:42:04,00,09,1, 12.0,1,1, 8.581, 10221.103, 379.980, 52800.265 23/05/13,20:42:04,01,09,1, 12.0,1,1, 8.581, 10221.068, 380.021, 52800.285 23/05/13,20:42:04,02,09,1, 12.0,1,1, 8.581, 10221.025, 380.074, 52800.316 23/05/13,20:42:04,03,09,1, 12.0,1,1, 8.581, 10221.007, 380.100, 52800.327 23/05/13,20:42:04,04,09,1, 12.0,1,1, 8.581, 10220.979, 380.118, 52800.316 23/05/13,20:42:04,05,09,1, 12.0,1,1, 8.581, 10220.966, 380.135, 52800.353 23/05/13,20:42:04,06,09,1, 12.0,1,1, 8.581, 10220.932, 380.180, 52800.331 23/05/13,20:42:04,07,09,1, 12.0,1,1, 8.581, 10220.911, 380.164, 52800.304 23/05/13,20:42:04,08,09,1, 12.0,1,1, 8.581, 10220.867, 380.200, 52800.315 23/05/13,20:42:04,09,09,1, 12.0,1,1, 8.581, 10220.857, 380.236, 52800.297 23/05/13,20:42:04,10,09,1, 12.0,1,1, 8.581, 10220.814, 380.275, 52800.319 23/05/13,20:42:04,11,09,1, 12.0,1,1, 8.581, 10220.800, 380.290, 52800.313 23/05/13,20:42:04,12,09,1, 12.0,1,1, 8.581, 10220.786, 380.333, 52800.261 23/05/13,20:42:04,13,09,1, 12.0,1,1, 8.581, 10220.748, 380.345, 52800.259 23/05/13,20:42:04,14,09,1, 12.0,1,1, 8.581, 10220.733, 380.352, 52800.237 23/05/13,20:42:04,15,09,1, 12.0,1,1, 8.581, 10220.709, 380.372, 52800.260 23/05/13,20:42:04,16,09,1, 12.0,1,1, 8.581, 10220.679, 380.404, 52800.295 23/05/13,20:42:04,17,09,1, 12.0,1,1, 8.581, 10220.667, 380.415, 52800.259 23/05/13,20:42:04,18,09,1, 12.0,1,1, 8.581, 10220.625, 380.435, 52800.233 23/05/13,20:42:04,19,09,1, 12.0,1,1, 8.581, 10220.634, 380.480, 52800.238 23/05/13,20:42:05,00,09,1, 11.9,1,1, 8.580, 10220.628, 380.480, 52800.238 23/05/13,20:42:05,01,09,1, 11.9,1,1, 8.580, 10220.566, 380.489, 52800.223 23/05/13,20:42:05,02,09,1, 11.9,1,1, 8.580, 10220.552, 380.557, 52800.250 23/05/13,20:42:05,03,09,1, 11.9,1,1, 8.580, 10220.490, 380.551, 52800.263 23/05/13,20:42:05,04,09,1, 11.9,1,1, 8.580, 10220.501, 380.586, 52800.237 23/05/13,20:42:05,05,09,1, 11.9,1,1, 8.580, 10220.487, 380.601, 52800.214 23/05/13,20:42:05,06,09,1, 11.9,1,1, 8.580, 10220.440, 380.638, 52800.229 23/05/13,20:42:05,07,09,1, 11.9,1,1, 8.580, 10220.406, 380.656, 52800.268 23/05/13,20:42:05,08,09,1, 11.9,1,1, 8.580, 10220.391, 380.655, 52800.215 23/05/13,20:42:05,09,09,1, 11.9,1,1, 8.580, 10220.365, 380.683, 52800.219 23/05/13,20:42:05,10,09,1, 11.9,1,1, 8.580, 10220.343, 380.729, 52800.235 23/05/13,20:42:05,11,09,1, 11.9,1,1, 8.580, 10220.343, 380.741, 52800.214 23/05/13,20:42:05,12,09,1, 11.9,1,1, 8.580, 10220.293, 380.749, 52800.225 23/05/13,20:42:05,13,09,1, 11.9,1,1, 8.580, 10220.286, 380.796, 52800.244 23/05/13,20:42:05,14,09,1, 11.9,1,1, 8.580, 10220.282, 380.797, 52800.075 23/05/13,20:42:05,15,09,1, 11.9,1,1, 8.580, 10220.207, 380.827, 52800.179 23/05/13,20:42:05,16,09,1, 11.9,1,1, 8.580, 10220.215, 380.824, 52800.184 23/05/13,20:42:05,17,09,1, 11.9,1,1, 8.580, 10220.173, 380.849, 52800.189 23/05/13,20:42:05,18,09,1, 11.9,1,1, 8.580, 10220.163, 380.878, 52800.200 23/05/13,20:42:05,19,09,1, 11.9,1,1, 8.580, 10220.155, 380.900, 52800.184 23/05/13,20:42:06,00,09,1, 11.9,1,1, 8.576, 10220.152, 380.900, 52800.184 23/05/13,20:42:06,01,09,1, 11.9,1,1, 8.576, 10220.094, 380.918, 52800.220 23/05/13,20:42:06,02,09,1, 11.9,1,1, 8.576, 10220.065, 380.957, 52800.202 23/05/13,20:42:06,03,09,1, 11.9,1,1, 8.576, 10220.068, 380.969, 52800.236 23/05/13,20:42:06,04,09,1, 11.9,1,1, 8.576, 10220.058, 380.987, 52800.208 23/05/13,20:42:06,05,09,1, 11.9,1,1, 8.576, 10220.010, 381.012, 52800.202 23/05/13,20:42:06,06,09,1, 11.9,1,1, 8.576, 10219.997, 381.043, 52800.207 23/05/13,20:42:06,07,09,1, 11.9,1,1, 8.576, 10219.985, 381.042, 52800.189 23/05/13,20:42:06,08,09,1, 11.9,1,1, 8.576, 10219.944, 381.085, 52800.186 23/05/13,20:42:06,09,09,1, 11.9,1,1, 8.576, 10219.928, 381.097, 52800.223 23/05/13,20:42:06,10,09,1, 11.9,1,1, 8.576, 10219.920, 381.104, 52800.160 23/05/13,20:42:06,11,09,1, 11.9,1,1, 8.576, 10219.873, 381.145, 52800.172 23/05/13,20:42:06,12,09,1, 11.9,1,1, 8.576, 10219.876, 381.140, 52800.205 23/05/13,20:42:06,13,09,1, 11.9,1,1, 8.576, 10219.860, 381.169, 52800.159 23/05/13,20:42:06,14,09,1, 11.9,1,1, 8.576, 10219.806, 381.190, 52800.194 23/05/13,20:42:06,15,09,1, 11.9,1,1, 8.576, 10219.843, 381.245, 52800.174 23/05/13,20:42:06,16,09,1, 11.9,1,1, 8.576, 10219.787, 381.237, 52800.147 23/05/13,20:42:06,17,09,1, 11.9,1,1, 8.576, 10219.746, 381.296, 52800.162 23/05/13,20:42:06,18,09,1, 11.9,1,1, 8.576, 10219.746, 381.299, 52800.184 23/05/13,20:42:06,19,09,1, 11.9,1,1, 8.576, 10219.725, 381.303, 52799.993 23/05/13,20:42:07,00,09,1, 12.0,1,1, 8.579, 10219.718, 381.303, 52799.993 23/05/13,20:42:07,01,09,1, 12.0,1,1, 8.579, 10219.672, 381.355, 52800.180 23/05/13,20:42:07,02,09,1, 12.0,1,1, 8.579, 10219.642, 381.383, 52800.198 23/05/13,20:42:07,03,09,1, 12.0,1,1, 8.579, 10219.634, 381.386, 52800.220 23/05/13,20:42:07,04,09,1, 12.0,1,1, 8.579, 10219.591, 381.432, 52800.173 23/05/13,20:42:07,05,09,1, 12.0,1,1, 8.579, 10219.580, 381.446, 52800.150 23/05/13,20:42:07,06,09,1, 12.0,1,1, 8.579, 10219.579, 381.478, 52800.161 23/05/13,20:42:07,07,09,1, 12.0,1,1, 8.579, 10219.524, 381.464, 52800.143 23/05/13,20:42:07,08,09,1, 12.0,1,1, 8.579, 10219.535, 381.499, 52800.131 23/05/13,20:42:07,09,09,1, 12.0,1,1, 8.579, 10219.494, 381.489, 52800.104 23/05/13,20:42:07,10,09,1, 12.0,1,1, 8.579, 10219.462, 381.554, 52800.120 23/05/13,20:42:07,11,09,1, 12.0,1,1, 8.579, 10219.437, 381.536, 52800.090 23/05/13,20:42:07,12,09,1, 12.0,1,1, 8.579, 10219.427, 381.576, 52800.140 23/05/13,20:42:07,13,09,1, 12.0,1,1, 8.579, 10219.408, 381.582, 52800.114 23/05/13,20:42:07,14,09,1, 12.0,1,1, 8.579, 10219.394, 381.603, 52800.145 23/05/13,20:42:07,15,09,1, 12.0,1,1, 8.579, 10219.374, 381.647, 52800.155 23/05/13,20:42:07,16,09,1, 12.0,1,1, 8.579, 10219.348, 381.653, 52800.142 23/05/13,20:42:07,17,09,1, 12.0,1,1, 8.579, 10219.334, 381.694, 52800.127 23/05/13,20:42:07,18,09,1, 12.0,1,1, 8.579, 10219.293, 381.693, 52800.094 23/05/13,20:42:07,19,09,1, 12.0,1,1, 8.579, 10219.269, 381.692, 52800.066 23/05/13,20:42:08,00,07,1, 11.9,1,1, 8.577, 10219.268, 381.692, 52800.066 23/05/13,20:42:08,01,07,1, 11.9,1,1, 8.577, 10219.247, 381.735, 52800.109 23/05/13,20:42:08,02,07,1, 11.9,1,1, 8.577, 10219.213, 381.794, 52800.102 23/05/13,20:42:08,03,07,1, 11.9,1,1, 8.577, 10219.212, 381.807, 52800.126 23/05/13,20:42:08,04,07,1, 11.9,1,1, 8.577, 10219.184, 381.834, 52800.098 23/05/13,20:42:08,05,07,1, 11.9,1,1, 8.577, 10219.162, 381.840, 52800.139 23/05/13,20:42:08,06,07,1, 11.9,1,1, 8.577, 10219.132, 381.866, 52800.114 23/05/13,20:42:08,07,07,1, 11.9,1,1, 8.577, 10219.136, 381.901, 52800.091 23/05/13,20:42:08,08,07,1, 11.9,1,1, 8.577, 10219.080, 381.925, 52800.090 23/05/13,20:42:08,09,07,1, 11.9,1,1, 8.577, 10219.078, 381.924, 52800.099 23/05/13,20:42:08,10,07,1, 11.9,1,1, 8.577, 10219.047, 381.951, 52800.113 23/05/13,20:42:08,11,07,1, 11.9,1,1, 8.577, 10219.021, 381.989, 52800.081 23/05/13,20:42:08,12,07,1, 11.9,1,1, 8.577, 10219.005, 382.003, 52800.138 23/05/13,20:42:08,13,07,1, 11.9,1,1, 8.577, 10218.964, 382.027, 52800.122 23/05/13,20:42:08,14,07,1, 11.9,1,1, 8.577, 10218.955, 382.057, 52800.109 23/05/13,20:42:08,15,07,1, 11.9,1,1, 8.577, 10218.921, 382.064, 52800.078 23/05/13,20:42:08,16,07,1, 11.9,1,1, 8.577, 10218.905, 382.089, 52800.087 23/05/13,20:42:08,17,07,1, 11.9,1,1, 8.577, 10218.905, 382.124, 52800.058 23/05/13,20:42:08,18,07,1, 11.9,1,1, 8.577, 10218.856, 382.120, 52800.100 23/05/13,20:42:08,19,07,1, 11.9,1,1, 8.577, 10218.856, 382.126, 52800.089 23/05/13,20:42:09,00,07,1, 12.0,1,1, 8.577, 10218.850, 382.126, 52800.089 23/05/13,20:42:09,01,07,1, 12.0,1,1, 8.577, 10218.817, 382.189, 52800.130 23/05/13,20:42:09,02,07,1, 12.0,1,1, 8.577, 10218.789, 382.201, 52800.110 23/05/13,20:42:09,03,07,1, 12.0,1,1, 8.577, 10218.737, 382.237, 52800.088 23/05/13,20:42:09,04,07,1, 12.0,1,1, 8.577, 10218.738, 382.253, 52800.072 23/05/13,20:42:09,05,07,1, 12.0,1,1, 8.577, 10218.718, 382.292, 52800.046 23/05/13,20:42:09,06,07,1, 12.0,1,1, 8.577, 10218.683, 382.281, 52800.027 23/05/13,20:42:09,07,07,1, 12.0,1,1, 8.577, 10218.676, 382.309, 52800.043 23/05/13,20:42:09,08,07,1, 12.0,1,1, 8.577, 10218.644, 382.344, 52800.075 23/05/13,20:42:09,09,07,1, 12.0,1,1, 8.577, 10218.631, 382.359, 52800.079 23/05/13,20:42:09,10,07,1, 12.0,1,1, 8.577, 10218.639, 382.398, 52800.065 23/05/13,20:42:09,11,07,1, 12.0,1,1, 8.577, 10218.588, 382.401, 52800.098 23/05/13,20:42:09,12,07,1, 12.0,1,1, 8.577, 10218.572, 382.422, 52800.082 23/05/13,20:42:09,13,07,1, 12.0,1,1, 8.577, 10218.560, 382.431, 52800.066 23/05/13,20:42:09,14,07,1, 12.0,1,1, 8.577, 10218.512, 382.454, 52800.062 23/05/13,20:42:09,15,07,1, 12.0,1,1, 8.577, 10218.487, 382.483, 52800.055 23/05/13,20:42:09,16,07,1, 12.0,1,1, 8.577, 10218.454, 382.520, 52800.059 23/05/13,20:42:09,17,07,1, 12.0,1,1, 8.577, 10218.467, 382.541, 52800.102 23/05/13,20:42:09,18,07,1, 12.0,1,1, 8.577, 10218.452, 382.566, 52800.092 23/05/13,20:42:09,19,07,1, 12.0,1,1, 8.577, 10218.398, 382.570, 52800.095 23/05/13,20:42:10,00,07,1, 11.9,1,1, 8.579, 10218.391, 382.570, 52800.095 23/05/13,20:42:10,01,07,1, 11.9,1,1, 8.579, 10218.384, 382.623, 52800.061 23/05/13,20:42:10,02,07,1, 11.9,1,1, 8.579, 10218.355, 382.653, 52800.083 23/05/13,20:42:10,03,07,1, 11.9,1,1, 8.579, 10218.331, 382.678, 52800.047 23/05/13,20:42:10,04,07,1, 11.9,1,1, 8.579, 10218.302, 382.691, 52800.063 23/05/13,20:42:10,05,07,1, 11.9,1,1, 8.579, 10218.281, 382.697, 52800.053 23/05/13,20:42:10,06,07,1, 11.9,1,1, 8.579, 10218.272, 382.721, 52800.093 23/05/13,20:42:10,07,07,1, 11.9,1,1, 8.579, 10218.244, 382.730, 52800.052 23/05/13,20:42:10,08,07,1, 11.9,1,1, 8.579, 10218.232, 382.742, 52800.044 23/05/13,20:42:10,09,07,1, 11.9,1,1, 8.579, 10218.204, 382.801, 52800.044 23/05/13,20:42:10,10,07,1, 11.9,1,1, 8.579, 10218.175, 382.822, 52800.080 23/05/13,20:42:10,11,07,1, 11.9,1,1, 8.579, 10218.153, 382.815, 52800.056 23/05/13,20:42:10,12,07,1, 11.9,1,1, 8.579, 10218.161, 382.836, 52800.127 23/05/13,20:42:10,13,07,1, 11.9,1,1, 8.579, 10218.137, 382.850, 52800.061 23/05/13,20:42:10,14,07,1, 11.9,1,1, 8.579, 10218.103, 382.871, 52800.064 23/05/13,20:42:10,15,07,1, 11.9,1,1, 8.579, 10218.068, 382.901, 52800.126 23/05/13,20:42:10,16,07,1, 11.9,1,1, 8.579, 10218.068, 382.939, 52800.102 23/05/13,20:42:10,17,07,1, 11.9,1,1, 8.579, 10218.030, 382.924, 52800.080 23/05/13,20:42:10,18,07,1, 11.9,1,1, 8.579, 10218.015, 382.960, 52800.075 23/05/13,20:42:10,19,07,1, 11.9,1,1, 8.579, 10217.981, 382.998, 52800.026 23/05/13,20:42:11,00,08,1, 11.9,1,1, 8.576, 10217.974, 382.998, 52800.026 23/05/13,20:42:11,01,08,1, 11.9,1,1, 8.576, 10217.973, 383.020, 52800.083 23/05/13,20:42:11,02,08,1, 11.9,1,1, 8.576, 10217.941, 383.036, 52800.068 23/05/13,20:42:11,03,08,1, 11.9,1,1, 8.576, 10217.924, 383.057, 52800.054 23/05/13,20:42:11,04,08,1, 11.9,1,1, 8.576, 10217.884, 383.087, 52800.053 23/05/13,20:42:11,05,08,1, 11.9,1,1, 8.576, 10217.880, 383.089, 52800.091 23/05/13,20:42:11,06,08,1, 11.9,1,1, 8.576, 10217.838, 383.110, 52800.077 23/05/13,20:42:11,07,08,1, 11.9,1,1, 8.576, 10217.822, 383.130, 52800.058 23/05/13,20:42:11,08,08,1, 11.9,1,1, 8.576, 10217.796, 383.131, 52800.075 23/05/13,20:42:11,09,08,1, 11.9,1,1, 8.576, 10217.797, 383.148, 52800.032 23/05/13,20:42:11,10,08,1, 11.9,1,1, 8.576, 10217.780, 383.185, 52800.061 23/05/13,20:42:11,11,08,1, 11.9,1,1, 8.576, 10217.749, 383.195, 52800.045 23/05/13,20:42:11,12,08,1, 11.9,1,1, 8.576, 10217.723, 383.246, 52800.038 23/05/13,20:42:11,13,08,1, 11.9,1,1, 8.576, 10217.705, 383.238, 52800.063 23/05/13,20:42:11,14,08,1, 11.9,1,1, 8.576, 10217.699, 383.277, 52800.062 23/05/13,20:42:11,15,08,1, 11.9,1,1, 8.576, 10217.688, 383.310, 52800.089 23/05/13,20:42:11,16,08,1, 11.9,1,1, 8.576, 10217.654, 383.278, 52800.041 23/05/13,20:42:11,17,08,1, 11.9,1,1, 8.576, 10217.650, 383.322, 52800.105 23/05/13,20:42:11,18,08,1, 11.9,1,1, 8.576, 10217.642, 383.321, 52800.095 23/05/13,20:42:11,19,08,1, 11.9,1,1, 8.576, 10217.600, 383.340, 52800.065 23/05/13,20:42:12,00,08,1, 11.9,1,1, 8.578, 10217.599, 383.340, 52800.065 23/05/13,20:42:12,01,08,1, 11.9,1,1, 8.578, 10217.548, 383.394, 52800.074 23/05/13,20:42:12,02,08,1, 11.9,1,1, 8.578, 10217.525, 383.402, 52800.080 23/05/13,20:42:12,03,08,1, 11.9,1,1, 8.578, 10217.539, 383.429, 52800.095 23/05/13,20:42:12,04,08,1, 11.9,1,1, 8.578, 10217.490, 383.427, 52800.077 23/05/13,20:42:12,05,08,1, 11.9,1,1, 8.578, 10217.476, 383.485, 52800.085 23/05/13,20:42:12,06,08,1, 11.9,1,1, 8.578, 10217.465, 383.482, 52800.085 23/05/13,20:42:12,07,08,1, 11.9,1,1, 8.578, 10217.468, 383.469, 52800.076 23/05/13,20:42:12,08,08,1, 11.9,1,1, 8.578, 10217.428, 383.502, 52800.046 23/05/13,20:42:12,09,08,1, 11.9,1,1, 8.578, 10217.422, 383.526, 52800.022 23/05/13,20:42:12,10,08,1, 11.9,1,1, 8.578, 10217.379, 383.526, 52800.014 23/05/13,20:42:12,11,08,1, 11.9,1,1, 8.578, 10217.361, 383.566, 52800.062 23/05/13,20:42:12,12,08,1, 11.9,1,1, 8.578, 10217.350, 383.569, 52800.046 23/05/13,20:42:12,13,08,1, 11.9,1,1, 8.578, 10217.339, 383.593, 52800.086 23/05/13,20:42:12,14,08,1, 11.9,1,1, 8.578, 10217.318, 383.661, 52800.071 23/05/13,20:42:12,15,08,1, 11.9,1,1, 8.578, 10217.312, 383.648, 52800.075 23/05/13,20:42:12,16,08,1, 11.9,1,1, 8.578, 10217.288, 383.676, 52800.065 23/05/13,20:42:12,17,08,1, 11.9,1,1, 8.578, 10217.257, 383.703, 52800.049 23/05/13,20:42:12,18,08,1, 11.9,1,1, 8.578, 10217.228, 383.705, 52800.075 23/05/13,20:42:12,19,08,1, 11.9,1,1, 8.578, 10217.216, 383.714, 52800.066 23/05/13,20:42:13,00,09,1, 11.9,1,1, 8.576, 10217.215, 383.714, 52800.066 23/05/13,20:42:13,01,09,1, 11.9,1,1, 8.576, 10217.175, 383.760, 52800.064 23/05/13,20:42:13,02,09,1, 11.9,1,1, 8.576, 10217.158, 383.775, 52800.029 23/05/13,20:42:13,03,09,1, 11.9,1,1, 8.576, 10217.111, 383.784, 52800.037 23/05/13,20:42:13,04,09,1, 11.9,1,1, 8.576, 10217.134, 383.797, 52800.065 23/05/13,20:42:13,05,09,1, 11.9,1,1, 8.576, 10217.070, 383.826, 52800.033 23/05/13,20:42:13,06,09,1, 11.9,1,1, 8.576, 10217.062, 383.828, 52800.076 23/05/13,20:42:13,07,09,1, 11.9,1,1, 8.576, 10217.049, 383.863, 52800.081 23/05/13,20:42:13,08,09,1, 11.9,1,1, 8.576, 10217.037, 383.888, 52800.023 23/05/13,20:42:13,09,09,1, 11.9,1,1, 8.576, 10217.026, 383.886, 52800.090 23/05/13,20:42:13,10,09,1, 11.9,1,1, 8.576, 10216.986, 383.898, 52800.084 23/05/13,20:42:13,11,09,1, 11.9,1,1, 8.576, 10216.968, 383.915, 52800.051 23/05/13,20:42:13,12,09,1, 11.9,1,1, 8.576, 10216.987, 383.961, 52800.120 23/05/13,20:42:13,13,09,1, 11.9,1,1, 8.576, 10216.967, 383.966, 52800.094 23/05/13,20:42:13,14,09,1, 11.9,1,1, 8.576, 10216.922, 383.985, 52800.061 23/05/13,20:42:13,15,09,1, 11.9,1,1, 8.576, 10216.915, 384.032, 52800.197 23/05/13,20:42:13,16,09,1, 11.9,1,1, 8.576, 10216.852, 384.019, 52800.116 23/05/13,20:42:13,17,09,1, 11.9,1,1, 8.576, 10216.837, 384.035, 52800.208 23/05/13,20:42:13,18,09,1, 11.9,1,1, 8.576, 10216.795, 384.085, 52800.119 23/05/13,20:42:13,19,09,1, 11.9,1,1, 8.576, 10216.795, 384.043, 52800.075 23/05/13,20:42:14,00,09,1, 11.9,1,1, 8.576, 10216.789, 384.043, 52800.075 23/05/13,20:42:14,01,09,1, 11.9,1,1, 8.576, 10216.769, 384.093, 52800.073 23/05/13,20:42:14,02,09,1, 11.9,1,1, 8.576, 10216.744, 384.102, 52800.075 23/05/13,20:42:14,03,09,1, 11.9,1,1, 8.576, 10216.729, 384.122, 52800.126 23/05/13,20:42:14,04,09,1, 11.9,1,1, 8.576, 10216.708, 384.165, 52800.094 23/05/13,20:42:14,05,09,1, 11.9,1,1, 8.576, 10216.695, 384.211, 52800.122 23/05/13,20:42:14,06,09,1, 11.9,1,1, 8.576, 10216.676, 384.221, 52800.115 23/05/13,20:42:14,07,09,1, 11.9,1,1, 8.576, 10216.636, 384.204, 52800.092 23/05/13,20:42:14,08,09,1, 11.9,1,1, 8.576, 10216.619, 384.217, 52800.083 23/05/13,20:42:14,09,09,1, 11.9,1,1, 8.576, 10216.623, 384.236, 52800.154 23/05/13,20:42:14,10,09,1, 11.9,1,1, 8.576, 10216.600, 384.267, 52800.150 23/05/13,20:42:14,11,09,1, 11.9,1,1, 8.576, 10216.562, 384.260, 52800.113 23/05/13,20:42:14,12,09,1, 11.9,1,1, 8.576, 10216.549, 384.297, 52800.107 23/05/13,20:42:14,13,09,1, 11.9,1,1, 8.576, 10216.538, 384.285, 52800.093 23/05/13,20:42:14,14,09,1, 11.9,1,1, 8.576, 10216.504, 384.309, 52800.079 23/05/13,20:42:14,15,09,1, 11.9,1,1, 8.576, 10216.469, 384.316, 52800.115 23/05/13,20:42:14,16,09,1, 11.9,1,1, 8.576, 10216.470, 384.381, 52800.151 23/05/13,20:42:14,17,09,1, 11.9,1,1, 8.576, 10216.445, 384.376, 52800.116 23/05/13,20:42:14,18,09,1, 11.9,1,1, 8.576, 10216.425, 384.383, 52800.123 23/05/13,20:42:14,19,09,1, 11.9,1,1, 8.576, 10216.400, 384.447, 52800.163 23/05/13,20:42:15,00,09,1, 11.8,1,1, 8.578, 10216.397, 384.447, 52800.163 23/05/13,20:42:15,01,09,1, 11.8,1,1, 8.578, 10216.352, 384.451, 52800.131 23/05/13,20:42:15,02,09,1, 11.8,1,1, 8.578, 10216.332, 384.477, 52800.123 23/05/13,20:42:15,03,09,1, 11.8,1,1, 8.578, 10216.303, 384.489, 52800.103 23/05/13,20:42:15,04,09,1, 11.8,1,1, 8.578, 10216.287, 384.499, 52800.156 23/05/13,20:42:15,05,09,1, 11.8,1,1, 8.578, 10216.273, 384.512, 52800.101 23/05/13,20:42:15,06,09,1, 11.8,1,1, 8.578, 10216.256, 384.559, 52800.109 23/05/13,20:42:15,07,09,1, 11.8,1,1, 8.578, 10216.246, 384.573, 52800.139 23/05/13,20:42:15,08,09,1, 11.8,1,1, 8.578, 10216.212, 384.561, 52800.147 23/05/13,20:42:15,09,09,1, 11.8,1,1, 8.578, 10216.212, 384.593, 52800.122 23/05/13,20:42:15,10,09,1, 11.8,1,1, 8.578, 10216.186, 384.642, 52800.110 23/05/13,20:42:15,11,09,1, 11.8,1,1, 8.578, 10216.158, 384.629, 52800.139 23/05/13,20:42:15,12,09,1, 11.8,1,1, 8.578, 10216.116, 384.675, 52800.152 23/05/13,20:42:15,13,09,1, 11.8,1,1, 8.578, 10216.113, 384.649, 52800.115 23/05/13,20:42:15,14,09,1, 11.8,1,1, 8.578, 10216.076, 384.671, 52800.126 23/05/13,20:42:15,15,09,1, 11.8,1,1, 8.578, 10216.069, 384.702, 52800.160 23/05/13,20:42:15,16,09,1, 11.8,1,1, 8.578, 10216.043, 384.713, 52800.139 23/05/13,20:42:15,17,09,1, 11.8,1,1, 8.578, 10216.025, 384.746, 52800.153 23/05/13,20:42:15,18,09,1, 11.8,1,1, 8.578, 10216.014, 384.773, 52800.183 23/05/13,20:42:15,19,09,1, 11.8,1,1, 8.578, 10216.001, 384.786, 52800.152 23/05/13,20:42:16,00,10,1, 12.0,1,1, 8.575, 10215.997, 384.786, 52800.152 23/05/13,20:42:16,01,10,1, 12.0,1,1, 8.575, 10215.951, 384.822, 52800.195 23/05/13,20:42:16,02,10,1, 12.0,1,1, 8.575, 10215.911, 384.820, 52800.105 23/05/13,20:42:16,03,10,1, 12.0,1,1, 8.575, 10215.886, 384.865, 52800.109 23/05/13,20:42:16,04,10,1, 12.0,1,1, 8.575, 10215.888, 384.885, 52800.146 23/05/13,20:42:16,05,10,1, 12.0,1,1, 8.575, 10215.852, 384.886, 52800.109 23/05/13,20:42:16,06,10,1, 12.0,1,1, 8.575, 10215.839, 384.909, 52800.146 23/05/13,20:42:16,07,10,1, 12.0,1,1, 8.575, 10215.816, 384.937, 52800.187 23/05/13,20:42:16,08,10,1, 12.0,1,1, 8.575, 10215.793, 384.944, 52800.149 23/05/13,20:42:16,09,10,1, 12.0,1,1, 8.575, 10215.783, 384.960, 52800.166 23/05/13,20:42:16,10,10,1, 12.0,1,1, 8.575, 10215.752, 384.975, 52800.196 23/05/13,20:42:16,11,10,1, 12.0,1,1, 8.575, 10215.743, 385.007, 52800.159 23/05/13,20:42:16,12,10,1, 12.0,1,1, 8.575, 10215.702, 385.010, 52800.142 23/05/13,20:42:16,13,10,1, 12.0,1,1, 8.575, 10215.699, 385.012, 52800.181 23/05/13,20:42:16,14,10,1, 12.0,1,1, 8.575, 10215.671, 385.017, 52800.207 23/05/13,20:42:16,15,10,1, 12.0,1,1, 8.575, 10215.662, 385.038, 52800.148 23/05/13,20:42:16,16,10,1, 12.0,1,1, 8.575, 10215.635, 385.069, 52800.201 23/05/13,20:42:16,17,10,1, 12.0,1,1, 8.575, 10215.612, 385.080, 52800.212 23/05/13,20:42:16,18,10,1, 12.0,1,1, 8.575, 10215.604, 385.087, 52800.176 23/05/13,20:42:16,19,10,1, 12.0,1,1, 8.575, 10215.559, 385.133, 52800.181 23/05/13,20:42:17,00,10,1, 11.9,1,1, 8.578, 10215.554, 385.133, 52800.181 23/05/13,20:42:17,01,10,1, 11.9,1,1, 8.578, 10215.510, 385.157, 52800.174 23/05/13,20:42:17,02,10,1, 11.9,1,1, 8.578, 10215.495, 385.175, 52800.214 23/05/13,20:42:17,03,10,1, 11.9,1,1, 8.578, 10215.458, 385.196, 52800.196 23/05/13,20:42:17,04,10,1, 11.9,1,1, 8.578, 10215.444, 385.189, 52800.219 23/05/13,20:42:17,05,10,1, 11.9,1,1, 8.578, 10215.435, 385.202, 52800.158 23/05/13,20:42:17,06,10,1, 11.9,1,1, 8.578, 10215.383, 385.210, 52800.194 23/05/13,20:42:17,07,10,1, 11.9,1,1, 8.578, 10215.386, 385.252, 52800.216 23/05/13,20:42:17,08,10,1, 11.9,1,1, 8.578, 10215.353, 385.275, 52800.200 23/05/13,20:42:17,09,10,1, 11.9,1,1, 8.578, 10215.348, 385.297, 52800.202 23/05/13,20:42:17,10,10,1, 11.9,1,1, 8.578, 10215.320, 385.309, 52800.182 23/05/13,20:42:17,11,10,1, 11.9,1,1, 8.578, 10215.284, 385.316, 52800.176 23/05/13,20:42:17,12,10,1, 11.9,1,1, 8.578, 10215.264, 385.333, 52800.229 23/05/13,20:42:17,13,10,1, 11.9,1,1, 8.578, 10215.238, 385.367, 52800.181 23/05/13,20:42:17,14,10,1, 11.9,1,1, 8.578, 10215.214, 385.373, 52800.230 23/05/13,20:42:17,15,10,1, 11.9,1,1, 8.578, 10215.216, 385.412, 52800.257 23/05/13,20:42:17,16,10,1, 11.9,1,1, 8.578, 10215.179, 385.414, 52800.196 23/05/13,20:42:17,17,10,1, 11.9,1,1, 8.578, 10215.176, 385.412, 52800.215 23/05/13,20:42:17,18,10,1, 11.9,1,1, 8.578, 10215.126, 385.427, 52800.199 23/05/13,20:42:17,19,10,1, 11.9,1,1, 8.578, 10215.097, 385.475, 52800.207 23/05/13,20:42:18,00,10,1, 12.0,1,1, 8.575, 10215.095, 385.475, 52800.207 23/05/13,20:42:18,01,10,1, 12.0,1,1, 8.575, 10215.074, 385.494, 52800.240 23/05/13,20:42:18,02,10,1, 12.0,1,1, 8.575, 10215.044, 385.510, 52800.237 23/05/13,20:42:18,03,10,1, 12.0,1,1, 8.575, 10215.014, 385.541, 52800.230 23/05/13,20:42:18,04,10,1, 12.0,1,1, 8.575, 10214.974, 385.529, 52800.201 23/05/13,20:42:18,05,10,1, 12.0,1,1, 8.575, 10214.975, 385.563, 52800.241 23/05/13,20:42:18,06,10,1, 12.0,1,1, 8.575, 10214.972, 385.567, 52800.207 23/05/13,20:42:18,07,10,1, 12.0,1,1, 8.575, 10214.931, 385.581, 52800.200 23/05/13,20:42:18,08,10,1, 12.0,1,1, 8.575, 10214.885, 385.607, 52800.261 23/05/13,20:42:18,09,10,1, 12.0,1,1, 8.575, 10214.889, 385.627, 52800.230 23/05/13,20:42:18,10,10,1, 12.0,1,1, 8.575, 10214.840, 385.652, 52800.253 23/05/13,20:42:18,11,10,1, 12.0,1,1, 8.575, 10214.836, 385.658, 52800.230 23/05/13,20:42:18,12,10,1, 12.0,1,1, 8.575, 10214.822, 385.691, 52800.291 23/05/13,20:42:18,13,10,1, 12.0,1,1, 8.575, 10214.792, 385.698, 52800.279 23/05/13,20:42:18,14,10,1, 12.0,1,1, 8.575, 10214.766, 385.728, 52800.278 23/05/13,20:42:18,15,10,1, 12.0,1,1, 8.575, 10214.726, 385.735, 52800.246 23/05/13,20:42:18,16,10,1, 12.0,1,1, 8.575, 10214.723, 385.767, 52800.229 23/05/13,20:42:18,17,10,1, 12.0,1,1, 8.575, 10214.685, 385.796, 52800.285 23/05/13,20:42:18,18,10,1, 12.0,1,1, 8.575, 10214.660, 385.783, 52800.229 23/05/13,20:42:18,19,10,1, 12.0,1,1, 8.575, 10214.635, 385.807, 52800.260 23/05/13,20:42:19,00,09,1, 11.9,1,1, 8.574, 10214.628, 385.807, 52800.260 23/05/13,20:42:19,01,09,1, 11.9,1,1, 8.574, 10214.601, 385.829, 52800.244 23/05/13,20:42:19,02,09,1, 11.9,1,1, 8.574, 10214.554, 385.858, 52800.295 23/05/13,20:42:19,03,09,1, 11.9,1,1, 8.574, 10214.544, 385.880, 52800.281 23/05/13,20:42:19,04,09,1, 11.9,1,1, 8.574, 10214.554, 385.921, 52800.329 23/05/13,20:42:19,05,09,1, 11.9,1,1, 8.574, 10214.510, 385.898, 52800.283 23/05/13,20:42:19,06,09,1, 11.9,1,1, 8.574, 10214.468, 385.920, 52800.294 23/05/13,20:42:19,07,09,1, 11.9,1,1, 8.574, 10214.463, 385.943, 52800.349 23/05/13,20:42:19,08,09,1, 11.9,1,1, 8.574, 10214.434, 385.947, 52800.289 23/05/13,20:42:19,09,09,1, 11.9,1,1, 8.574, 10214.414, 385.987, 52800.309 23/05/13,20:42:19,10,09,1, 11.9,1,1, 8.574, 10214.400, 385.987, 52800.303 23/05/13,20:42:19,11,09,1, 11.9,1,1, 8.574, 10214.366, 386.001, 52800.328 23/05/13,20:42:19,12,09,1, 11.9,1,1, 8.574, 10214.350, 386.038, 52800.339 23/05/13,20:42:19,13,09,1, 11.9,1,1, 8.574, 10214.332, 386.069, 52800.384 23/05/13,20:42:19,14,09,1, 11.9,1,1, 8.574, 10214.308, 386.063, 52800.342 23/05/13,20:42:19,15,09,1, 11.9,1,1, 8.574, 10214.274, 386.062, 52800.314 23/05/13,20:42:19,16,09,1, 11.9,1,1, 8.574, 10214.263, 386.106, 52800.341 23/05/13,20:42:19,17,09,1, 11.9,1,1, 8.574, 10214.238, 386.076, 52800.344 23/05/13,20:42:19,18,09,1, 11.9,1,1, 8.574, 10214.204, 386.123, 52800.337 23/05/13,20:42:19,19,09,1, 11.9,1,1, 8.574, 10214.172, 386.145, 52800.346 23/05/13,20:42:20,00,08,1, 11.9,1,1, 8.577, 10214.169, 386.145, 52800.346 23/05/13,20:42:20,01,08,1, 11.9,1,1, 8.577, 10214.113, 386.164, 52800.362 23/05/13,20:42:20,02,08,1, 11.9,1,1, 8.577, 10214.127, 386.159, 52800.383 23/05/13,20:42:20,03,08,1, 11.9,1,1, 8.577, 10214.081, 386.191, 52800.376 23/05/13,20:42:20,04,08,1, 11.9,1,1, 8.577, 10214.077, 386.230, 52800.599 23/05/13,20:42:20,05,08,1, 11.9,1,1, 8.577, 10214.051, 386.234, 52800.269 23/05/13,20:42:20,06,08,1, 11.9,1,1, 8.577, 10214.000, 386.273, 52800.372 23/05/13,20:42:20,07,08,1, 11.9,1,1, 8.577, 10213.979, 386.265, 52800.384 23/05/13,20:42:20,08,08,1, 11.9,1,1, 8.577, 10213.961, 386.288, 52800.343 23/05/13,20:42:20,09,08,1, 11.9,1,1, 8.577, 10213.935, 386.288, 52800.358 23/05/13,20:42:20,10,08,1, 11.9,1,1, 8.577, 10213.941, 386.306, 52800.379 23/05/13,20:42:20,11,08,1, 11.9,1,1, 8.577, 10213.884, 386.327, 52800.397 23/05/13,20:42:20,12,08,1, 11.9,1,1, 8.577, 10213.847, 386.331, 52800.369 23/05/13,20:42:20,13,08,1, 11.9,1,1, 8.577, 10213.827, 386.360, 52800.436 23/05/13,20:42:20,14,08,1, 11.9,1,1, 8.577, 10213.824, 386.368, 52800.421 23/05/13,20:42:20,15,08,1, 11.9,1,1, 8.577, 10213.792, 386.394, 52800.411 23/05/13,20:42:20,16,08,1, 11.9,1,1, 8.577, 10213.740, 386.409, 52800.427 23/05/13,20:42:20,17,08,1, 11.9,1,1, 8.577, 10213.737, 386.435, 52800.455 23/05/13,20:42:20,18,08,1, 11.9,1,1, 8.577, 10213.704, 386.410, 52800.446 23/05/13,20:42:20,19,08,1, 11.9,1,1, 8.577, 10213.691, 386.443, 52800.423 23/05/13,20:42:21,00,08,1, 12.0,1,1, 8.575, 10213.685, 386.443, 52800.423 23/05/13,20:42:21,01,08,1, 12.0,1,1, 8.575, 10213.625, 386.471, 52800.455 23/05/13,20:42:21,02,08,1, 12.0,1,1, 8.575, 10213.615, 386.514, 52800.453 23/05/13,20:42:21,03,08,1, 12.0,1,1, 8.575, 10213.571, 386.527, 52800.454 23/05/13,20:42:21,04,08,1, 12.0,1,1, 8.575, 10213.567, 386.532, 52800.488 23/05/13,20:42:21,05,08,1, 12.0,1,1, 8.575, 10213.536, 386.555, 52800.498 23/05/13,20:42:21,06,08,1, 12.0,1,1, 8.575, 10213.511, 386.563, 52800.504 23/05/13,20:42:21,07,08,1, 12.0,1,1, 8.575, 10213.469, 386.554, 52800.491 23/05/13,20:42:21,08,08,1, 12.0,1,1, 8.575, 10213.439, 386.594, 52800.480 23/05/13,20:42:21,09,08,1, 12.0,1,1, 8.575, 10213.417, 386.595, 52800.489 23/05/13,20:42:21,10,08,1, 12.0,1,1, 8.575, 10213.408, 386.607, 52800.532 23/05/13,20:42:21,11,08,1, 12.0,1,1, 8.575, 10213.369, 386.617, 52800.483 23/05/13,20:42:21,12,08,1, 12.0,1,1, 8.575, 10213.365, 386.678, 52800.514 23/05/13,20:42:21,13,08,1, 12.0,1,1, 8.575, 10213.343, 386.701, 52800.484 23/05/13,20:42:21,14,08,1, 12.0,1,1, 8.575, 10213.293, 386.694, 52800.537 23/05/13,20:42:21,15,08,1, 12.0,1,1, 8.575, 10213.268, 386.712, 52800.568 23/05/13,20:42:21,16,08,1, 12.0,1,1, 8.575, 10213.256, 386.739, 52800.526 23/05/13,20:42:21,17,08,1, 12.0,1,1, 8.575, 10213.247, 386.757, 52800.575 23/05/13,20:42:21,18,08,1, 12.0,1,1, 8.575, 10213.189, 386.777, 52800.504 23/05/13,20:42:21,19,08,1, 12.0,1,1, 8.575, 10213.171, 386.788, 52800.534 23/05/13,20:42:22,00,08,1, 11.9,1,1, 8.576, 10213.168, 386.788, 52800.534 23/05/13,20:42:22,01,08,1, 11.9,1,1, 8.576, 10213.116, 386.808, 52800.553 23/05/13,20:42:22,02,08,1, 11.9,1,1, 8.576, 10213.121, 386.830, 52800.589 23/05/13,20:42:22,03,08,1, 11.9,1,1, 8.576, 10213.079, 386.841, 52800.600 23/05/13,20:42:22,04,08,1, 11.9,1,1, 8.576, 10213.063, 386.883, 52800.574 23/05/13,20:42:22,05,08,1, 11.9,1,1, 8.576, 10213.034, 386.876, 52800.575 23/05/13,20:42:22,06,08,1, 11.9,1,1, 8.576, 10212.998, 386.911, 52800.591 23/05/13,20:42:22,07,08,1, 11.9,1,1, 8.576, 10212.988, 386.928, 52800.581 23/05/13,20:42:22,08,08,1, 11.9,1,1, 8.576, 10212.984, 386.941, 52800.605 23/05/13,20:42:22,09,08,1, 11.9,1,1, 8.576, 10212.913, 386.955, 52800.600 23/05/13,20:42:22,10,08,1, 11.9,1,1, 8.576, 10212.909, 386.969, 52800.599 23/05/13,20:42:22,11,08,1, 11.9,1,1, 8.576, 10212.915, 386.968, 52800.385 23/05/13,20:42:22,12,08,1, 11.9,1,1, 8.576, 10212.879, 386.999, 52800.567 23/05/13,20:42:22,13,08,1, 11.9,1,1, 8.576, 10212.831, 387.015, 52800.646 23/05/13,20:42:22,14,08,1, 11.9,1,1, 8.576, 10212.815, 387.064, 52800.649 23/05/13,20:42:22,15,08,1, 11.9,1,1, 8.576, 10212.791, 387.045, 52800.637 23/05/13,20:42:22,16,08,1, 11.9,1,1, 8.576, 10212.791, 387.082, 52800.657 23/05/13,20:42:22,17,08,1, 11.9,1,1, 8.576, 10212.721, 387.105, 52800.677 23/05/13,20:42:22,18,08,1, 11.9,1,1, 8.576, 10212.727, 387.109, 52800.665 23/05/13,20:42:22,19,08,1, 11.9,1,1, 8.576, 10212.689, 387.121, 52800.663 23/05/13,20:42:23,00,08,1, 11.9,1,1, 8.576, 10212.684, 387.121, 52800.663 23/05/13,20:42:23,01,08,1, 11.9,1,1, 8.576, 10212.680, 387.152, 52800.661 23/05/13,20:42:23,02,08,1, 11.9,1,1, 8.576, 10212.609, 387.150, 52800.708 23/05/13,20:42:23,03,08,1, 11.9,1,1, 8.576, 10212.598, 387.168, 52800.670 23/05/13,20:42:23,04,08,1, 11.9,1,1, 8.576, 10212.565, 387.175, 52800.654 23/05/13,20:42:23,05,08,1, 11.9,1,1, 8.576, 10212.546, 387.195, 52800.683 23/05/13,20:42:23,06,08,1, 11.9,1,1, 8.576, 10212.508, 387.230, 52800.705 23/05/13,20:42:23,07,08,1, 11.9,1,1, 8.576, 10212.486, 387.249, 52800.674 23/05/13,20:42:23,08,08,1, 11.9,1,1, 8.576, 10212.481, 387.263, 52800.723 23/05/13,20:42:23,09,08,1, 11.9,1,1, 8.576, 10212.461, 387.256, 52800.732 23/05/13,20:42:23,10,08,1, 11.9,1,1, 8.576, 10212.419, 387.296, 52800.717 23/05/13,20:42:23,11,08,1, 11.9,1,1, 8.576, 10212.388, 387.307, 52800.747 23/05/13,20:42:23,12,08,1, 11.9,1,1, 8.576, 10212.404, 387.331, 52800.734 23/05/13,20:42:23,13,08,1, 11.9,1,1, 8.576, 10212.341, 387.343, 52800.745 23/05/13,20:42:23,14,08,1, 11.9,1,1, 8.576, 10212.353, 387.345, 52800.752 23/05/13,20:42:23,15,08,1, 11.9,1,1, 8.576, 10212.311, 387.363, 52800.734 23/05/13,20:42:23,16,08,1, 11.9,1,1, 8.576, 10212.279, 387.392, 52800.775 23/05/13,20:42:23,17,08,1, 11.9,1,1, 8.576, 10212.273, 387.405, 52800.778 23/05/13,20:42:23,18,08,1, 11.9,1,1, 8.576, 10212.240, 387.440, 52800.812 23/05/13,20:42:23,19,08,1, 11.9,1,1, 8.576, 10212.223, 387.458, 52800.810 23/05/13,20:42:24,00,08,1, 11.9,1,1, 8.573, 10212.216, 387.458, 52800.810 23/05/13,20:42:24,01,08,1, 11.9,1,1, 8.573, 10212.153, 387.487, 52800.849 23/05/13,20:42:24,02,08,1, 11.9,1,1, 8.573, 10212.126, 387.474, 52800.802 23/05/13,20:42:24,03,08,1, 11.9,1,1, 8.573, 10212.116, 387.505, 52800.846 23/05/13,20:42:24,04,08,1, 11.9,1,1, 8.573, 10212.069, 387.512, 52800.801 23/05/13,20:42:24,05,08,1, 11.9,1,1, 8.573, 10212.050, 387.502, 52800.832 23/05/13,20:42:24,06,08,1, 11.9,1,1, 8.573, 10212.071, 387.561, 52801.037 23/05/13,20:42:24,07,08,1, 11.9,1,1, 8.573, 10212.022, 387.573, 52800.750 23/05/13,20:42:24,08,08,1, 11.9,1,1, 8.573, 10211.966, 387.585, 52800.823 23/05/13,20:42:24,09,08,1, 11.9,1,1, 8.573, 10211.958, 387.610, 52800.825 23/05/13,20:42:24,10,08,1, 11.9,1,1, 8.573, 10211.955, 387.619, 52800.780 23/05/13,20:42:24,11,08,1, 11.9,1,1, 8.573, 10211.917, 387.618, 52800.848 23/05/13,20:42:24,12,08,1, 11.9,1,1, 8.573, 10211.903, 387.631, 52800.830 23/05/13,20:42:24,13,08,1, 11.9,1,1, 8.573, 10211.848, 387.665, 52800.869 23/05/13,20:42:24,14,08,1, 11.9,1,1, 8.573, 10211.847, 387.672, 52800.867 23/05/13,20:42:24,15,08,1, 11.9,1,1, 8.573, 10211.818, 387.681, 52800.882 23/05/13,20:42:24,16,08,1, 11.9,1,1, 8.573, 10211.770, 387.702, 52800.880 23/05/13,20:42:24,17,08,1, 11.9,1,1, 8.573, 10211.762, 387.701, 52800.884 23/05/13,20:42:24,18,08,1, 11.9,1,1, 8.573, 10211.735, 387.726, 52800.887 23/05/13,20:42:24,19,08,1, 11.9,1,1, 8.573, 10211.719, 387.726, 52800.859 23/05/13,20:42:25,00,09,1, 11.9,1,1, 8.577, 10211.716, 387.726, 52800.859 23/05/13,20:42:25,01,09,1, 11.9,1,1, 8.577, 10211.681, 387.788, 52800.902 23/05/13,20:42:25,02,09,1, 11.9,1,1, 8.577, 10211.669, 387.809, 52800.967 23/05/13,20:42:25,03,09,1, 11.9,1,1, 8.577, 10211.616, 387.785, 52800.896 23/05/13,20:42:25,04,09,1, 11.9,1,1, 8.577, 10211.604, 387.813, 52800.945 23/05/13,20:42:25,05,09,1, 11.9,1,1, 8.577, 10211.582, 387.836, 52800.922 23/05/13,20:42:25,06,09,1, 11.9,1,1, 8.577, 10211.563, 387.877, 52800.941 23/05/13,20:42:25,07,09,1, 11.9,1,1, 8.577, 10211.531, 387.837, 52800.928 23/05/13,20:42:25,08,09,1, 11.9,1,1, 8.577, 10211.508, 387.885, 52800.959 23/05/13,20:42:25,09,09,1, 11.9,1,1, 8.577, 10211.478, 387.870, 52800.961 23/05/13,20:42:25,10,09,1, 11.9,1,1, 8.577, 10211.463, 387.905, 52800.958 23/05/13,20:42:25,11,09,1, 11.9,1,1, 8.577, 10211.427, 387.919, 52800.990 23/05/13,20:42:25,12,09,1, 11.9,1,1, 8.577, 10211.367, 387.944, 52800.982 23/05/13,20:42:25,13,09,1, 11.9,1,1, 8.577, 10211.405, 387.941, 52801.034 23/05/13,20:42:25,14,09,1, 11.9,1,1, 8.577, 10211.357, 387.960, 52801.008 23/05/13,20:42:25,15,09,1, 11.9,1,1, 8.577, 10211.344, 387.947, 52801.003 23/05/13,20:42:25,16,09,1, 11.9,1,1, 8.577, 10211.301, 387.970, 52801.009 23/05/13,20:42:25,17,09,1, 11.9,1,1, 8.577, 10211.304, 387.970, 52800.988 23/05/13,20:42:25,18,09,1, 11.9,1,1, 8.577, 10211.269, 388.011, 52800.979 23/05/13,20:42:25,19,09,1, 11.9,1,1, 8.577, 10211.227, 388.017, 52801.001 23/05/13,20:42:26,00,10,1, 11.9,1,1, 8.575, 10211.223, 388.017, 52801.001 23/05/13,20:42:26,01,10,1, 11.9,1,1, 8.575, 10211.202, 388.066, 52801.042 23/05/13,20:42:26,02,10,1, 11.9,1,1, 8.575, 10211.168, 388.073, 52801.011 23/05/13,20:42:26,03,10,1, 11.9,1,1, 8.575, 10211.142, 388.098, 52801.082 23/05/13,20:42:26,04,10,1, 11.9,1,1, 8.575, 10211.133, 388.113, 52801.025 23/05/13,20:42:26,05,10,1, 11.9,1,1, 8.575, 10211.099, 388.089, 52801.079 23/05/13,20:42:26,06,10,1, 11.9,1,1, 8.575, 10211.092, 388.134, 52801.106 23/05/13,20:42:26,07,10,1, 11.9,1,1, 8.575, 10211.062, 388.116, 52801.075 23/05/13,20:42:26,08,10,1, 11.9,1,1, 8.575, 10211.034, 388.130, 52801.104 23/05/13,20:42:26,09,10,1, 11.9,1,1, 8.575, 10211.018, 388.174, 52801.083 23/05/13,20:42:26,10,10,1, 11.9,1,1, 8.575, 10210.988, 388.187, 52801.072 23/05/13,20:42:26,11,10,1, 11.9,1,1, 8.575, 10210.963, 388.188, 52801.108 23/05/13,20:42:26,12,10,1, 11.9,1,1, 8.575, 10210.965, 388.218, 52801.105 23/05/13,20:42:26,13,10,1, 11.9,1,1, 8.575, 10210.922, 388.249, 52801.109 23/05/13,20:42:26,14,10,1, 11.9,1,1, 8.575, 10210.892, 388.223, 52801.094 23/05/13,20:42:26,15,10,1, 11.9,1,1, 8.575, 10210.864, 388.277, 52801.105 23/05/13,20:42:26,16,10,1, 11.9,1,1, 8.575, 10210.847, 388.267, 52801.098 23/05/13,20:42:26,17,10,1, 11.9,1,1, 8.575, 10210.852, 388.265, 52801.143 23/05/13,20:42:26,18,10,1, 11.9,1,1, 8.575, 10210.808, 388.272, 52801.151 23/05/13,20:42:26,19,10,1, 11.9,1,1, 8.575, 10210.806, 388.295, 52801.169 23/05/13,20:42:27,00,10,1, 11.7,1,1, 8.574, 10210.806, 388.295, 52801.169 23/05/13,20:42:27,01,10,1, 11.7,1,1, 8.574, 10210.741, 388.325, 52801.130 23/05/13,20:42:27,02,10,1, 11.7,1,1, 8.574, 10210.731, 388.333, 52801.140 23/05/13,20:42:27,03,10,1, 11.7,1,1, 8.574, 10210.688, 388.333, 52801.135 23/05/13,20:42:27,04,10,1, 11.7,1,1, 8.574, 10210.661, 388.356, 52801.135 23/05/13,20:42:27,05,10,1, 11.7,1,1, 8.574, 10210.676, 388.382, 52801.175 23/05/13,20:42:27,06,10,1, 11.7,1,1, 8.574, 10210.652, 388.380, 52801.204 23/05/13,20:42:27,07,10,1, 11.7,1,1, 8.574, 10210.587, 388.391, 52801.152 23/05/13,20:42:27,08,10,1, 11.7,1,1, 8.574, 10210.597, 388.405, 52801.214 23/05/13,20:42:27,09,10,1, 11.7,1,1, 8.574, 10210.553, 388.393, 52801.204 23/05/13,20:42:27,10,10,1, 11.7,1,1, 8.574, 10210.539, 388.426, 52801.203 23/05/13,20:42:27,11,10,1, 11.7,1,1, 8.574, 10210.523, 388.439, 52801.204 23/05/13,20:42:27,12,10,1, 11.7,1,1, 8.574, 10210.477, 388.464, 52801.199 23/05/13,20:42:27,13,10,1, 11.7,1,1, 8.574, 10210.473, 388.481, 52801.234 23/05/13,20:42:27,14,10,1, 11.7,1,1, 8.574, 10210.461, 388.482, 52801.231 23/05/13,20:42:27,15,10,1, 11.7,1,1, 8.574, 10210.420, 388.514, 52801.225 23/05/13,20:42:27,16,10,1, 11.7,1,1, 8.574, 10210.416, 388.513, 52801.249 23/05/13,20:42:27,17,10,1, 11.7,1,1, 8.574, 10210.399, 388.517, 52801.259 23/05/13,20:42:27,18,10,1, 11.7,1,1, 8.574, 10210.366, 388.522, 52801.245 23/05/13,20:42:27,19,10,1, 11.7,1,1, 8.574, 10210.357, 388.532, 52801.281 23/05/13,20:42:28,00,10,1, 11.9,1,1, 8.576, 10210.356, 388.532, 52801.281 23/05/13,20:42:28,01,10,1, 11.9,1,1, 8.576, 10210.299, 388.575, 52801.253 23/05/13,20:42:28,02,10,1, 11.9,1,1, 8.576, 10210.253, 388.578, 52801.257 23/05/13,20:42:28,03,10,1, 11.9,1,1, 8.576, 10210.278, 388.593, 52801.296 23/05/13,20:42:28,04,10,1, 11.9,1,1, 8.576, 10210.247, 388.623, 52801.272 23/05/13,20:42:28,05,10,1, 11.9,1,1, 8.576, 10210.230, 388.624, 52801.284 23/05/13,20:42:28,06,10,1, 11.9,1,1, 8.576, 10210.207, 388.620, 52801.333 23/05/13,20:42:28,07,10,1, 11.9,1,1, 8.576, 10210.196, 388.644, 52801.267 23/05/13,20:42:28,08,10,1, 11.9,1,1, 8.576, 10210.174, 388.640, 52801.326 23/05/13,20:42:28,09,10,1, 11.9,1,1, 8.576, 10210.167, 388.648, 52801.353 23/05/13,20:42:28,10,10,1, 11.9,1,1, 8.576, 10210.131, 388.661, 52801.354 23/05/13,20:42:28,11,10,1, 11.9,1,1, 8.576, 10210.108, 388.660, 52801.342 23/05/13,20:42:28,12,10,1, 11.9,1,1, 8.576, 10210.102, 388.703, 52801.355 23/05/13,20:42:28,13,10,1, 11.9,1,1, 8.576, 10210.053, 388.693, 52801.383 23/05/13,20:42:28,14,10,1, 11.9,1,1, 8.576, 10210.048, 388.697, 52801.343 23/05/13,20:42:28,15,10,1, 11.9,1,1, 8.576, 10210.022, 388.742, 52801.379 23/05/13,20:42:28,16,10,1, 11.9,1,1, 8.576, 10210.000, 388.739, 52801.358 23/05/13,20:42:28,17,10,1, 11.9,1,1, 8.576, 10210.000, 388.721, 52801.374 23/05/13,20:42:28,18,10,1, 11.9,1,1, 8.576, 10209.958, 388.742, 52801.371 23/05/13,20:42:28,19,10,1, 11.9,1,1, 8.576, 10209.948, 388.756, 52801.386 23/05/13,20:42:29,00,10,1, 11.9,1,1, 8.575, 10209.947, 388.756, 52801.386 23/05/13,20:42:29,01,10,1, 11.9,1,1, 8.575, 10209.913, 388.762, 52801.406 23/05/13,20:42:29,02,10,1, 11.9,1,1, 8.575, 10209.856, 388.805, 52801.427 23/05/13,20:42:29,03,10,1, 11.9,1,1, 8.575, 10209.834, 388.809, 52801.436 23/05/13,20:42:29,04,10,1, 11.9,1,1, 8.575, 10209.844, 388.826, 52801.379 23/05/13,20:42:29,05,10,1, 11.9,1,1, 8.575, 10209.831, 388.819, 52801.427 23/05/13,20:42:29,06,10,1, 11.9,1,1, 8.575, 10209.801, 388.801, 52801.454 23/05/13,20:42:29,07,10,1, 11.9,1,1, 8.575, 10209.763, 388.848, 52801.453 23/05/13,20:42:29,08,10,1, 11.9,1,1, 8.575, 10209.757, 388.853, 52801.429 23/05/13,20:42:29,09,10,1, 11.9,1,1, 8.575, 10209.721, 388.883, 52801.432 23/05/13,20:42:29,10,10,1, 11.9,1,1, 8.575, 10209.693, 388.849, 52801.416 23/05/13,20:42:29,11,10,1, 11.9,1,1, 8.575, 10209.683, 388.891, 52801.443 23/05/13,20:42:29,12,10,1, 11.9,1,1, 8.575, 10209.665, 388.899, 52801.459 23/05/13,20:42:29,13,10,1, 11.9,1,1, 8.575, 10209.663, 388.910, 52801.440 23/05/13,20:42:29,14,10,1, 11.9,1,1, 8.575, 10209.650, 388.908, 52801.458 23/05/13,20:42:29,15,10,1, 11.9,1,1, 8.575, 10209.619, 388.941, 52801.514 23/05/13,20:42:29,16,10,1, 11.9,1,1, 8.575, 10209.569, 388.953, 52801.470 23/05/13,20:42:29,17,10,1, 11.9,1,1, 8.575, 10209.595, 388.946, 52801.498 23/05/13,20:42:29,18,10,1, 11.9,1,1, 8.575, 10209.526, 388.947, 52801.499 23/05/13,20:42:29,19,10,1, 11.9,1,1, 8.575, 10209.545, 388.933, 52801.540 23/05/13,20:42:30,00,10,1, 11.9,1,1, 8.581, 10209.538, 388.933, 52801.540 23/05/13,20:42:30,01,10,1, 11.9,1,1, 8.581, 10209.469, 388.994, 52801.567 23/05/13,20:42:30,02,10,1, 11.9,1,1, 8.581, 10209.473, 389.010, 52801.592 23/05/13,20:42:30,03,10,1, 11.9,1,1, 8.581, 10209.451, 389.010, 52801.526 23/05/13,20:42:30,04,10,1, 11.9,1,1, 8.581, 10209.418, 389.019, 52801.567 23/05/13,20:42:30,05,10,1, 11.9,1,1, 8.581, 10209.414, 388.997, 52801.332 23/05/13,20:42:30,06,10,1, 11.9,1,1, 8.581, 10209.371, 389.063, 52801.475 23/05/13,20:42:30,07,10,1, 11.9,1,1, 8.581, 10209.327, 389.035, 52801.535 23/05/13,20:42:30,08,10,1, 11.9,1,1, 8.581, 10209.310, 389.052, 52801.537 23/05/13,20:42:30,09,10,1, 11.9,1,1, 8.581, 10209.285, 389.077, 52801.544 23/05/13,20:42:30,10,10,1, 11.9,1,1, 8.581, 10209.288, 389.074, 52801.581 23/05/13,20:42:30,11,10,1, 11.9,1,1, 8.581, 10209.261, 389.097, 52801.549 23/05/13,20:42:30,12,10,1, 11.9,1,1, 8.581, 10209.246, 389.082, 52801.600 23/05/13,20:42:30,13,10,1, 11.9,1,1, 8.581, 10209.206, 389.117, 52801.609 23/05/13,20:42:30,14,10,1, 11.9,1,1, 8.581, 10209.209, 389.113, 52801.626 23/05/13,20:42:30,15,10,1, 11.9,1,1, 8.581, 10209.169, 389.132, 52801.608 23/05/13,20:42:30,16,10,1, 11.9,1,1, 8.581, 10209.143, 389.148, 52801.677 23/05/13,20:42:30,17,10,1, 11.9,1,1, 8.581, 10209.128, 389.140, 52801.613 23/05/13,20:42:30,18,10,1, 11.9,1,1, 8.581, 10209.091, 389.177, 52801.674 23/05/13,20:42:30,19,10,1, 11.9,1,1, 8.581, 10209.078, 389.164, 52801.673 23/05/13,20:42:31,00,10,1, 11.9,1,1, 8.574, 10209.070, 389.164, 52801.673 23/05/13,20:42:31,01,10,1, 11.9,1,1, 8.574, 10209.034, 389.165, 52801.703 23/05/13,20:42:31,02,10,1, 11.9,1,1, 8.574, 10209.017, 389.178, 52801.665 23/05/13,20:42:31,03,10,1, 11.9,1,1, 8.574, 10208.985, 389.219, 52801.707 23/05/13,20:42:31,04,10,1, 11.9,1,1, 8.574, 10208.952, 389.214, 52801.693 23/05/13,20:42:31,05,10,1, 11.9,1,1, 8.574, 10208.968, 389.235, 52801.702 23/05/13,20:42:31,06,10,1, 11.9,1,1, 8.574, 10208.897, 389.247, 52801.715 23/05/13,20:42:31,07,10,1, 11.9,1,1, 8.574, 10208.860, 389.278, 52801.722 23/05/13,20:42:31,08,10,1, 11.9,1,1, 8.574, 10208.893, 389.282, 52801.705 23/05/13,20:42:31,09,10,1, 11.9,1,1, 8.574, 10208.844, 389.292, 52801.708 23/05/13,20:42:31,10,10,1, 11.9,1,1, 8.574, 10208.845, 389.310, 52801.702 23/05/13,20:42:31,11,10,1, 11.9,1,1, 8.574, 10208.823, 389.318, 52801.710 23/05/13,20:42:31,12,10,1, 11.9,1,1, 8.574, 10208.783, 389.275, 52801.751 23/05/13,20:42:31,13,10,1, 11.9,1,1, 8.574, 10208.764, 389.305, 52801.724 23/05/13,20:42:31,14,10,1, 11.9,1,1, 8.574, 10208.734, 389.321, 52801.742 23/05/13,20:42:31,15,10,1, 11.9,1,1, 8.574, 10208.684, 389.321, 52801.780 23/05/13,20:42:31,16,10,1, 11.9,1,1, 8.574, 10208.678, 389.327, 52801.800 23/05/13,20:42:31,17,10,1, 11.9,1,1, 8.574, 10208.659, 389.346, 52801.807 23/05/13,20:42:31,18,10,1, 11.9,1,1, 8.574, 10208.621, 389.354, 52801.787 23/05/13,20:42:31,19,10,1, 11.9,1,1, 8.574, 10208.616, 389.395, 52801.818 23/05/13,20:42:32,00,10,1, 12.0,1,1, 8.576, 10208.611, 389.395, 52801.818 23/05/13,20:42:32,01,10,1, 12.0,1,1, 8.576, 10208.562, 389.389, 52801.807 23/05/13,20:42:32,02,10,1, 12.0,1,1, 8.576, 10208.559, 389.405, 52801.845 23/05/13,20:42:32,03,10,1, 12.0,1,1, 8.576, 10208.529, 389.414, 52801.826 23/05/13,20:42:32,04,10,1, 12.0,1,1, 8.576, 10208.494, 389.432, 52801.827 23/05/13,20:42:32,05,10,1, 12.0,1,1, 8.576, 10208.478, 389.463, 52801.924 23/05/13,20:42:32,06,10,1, 12.0,1,1, 8.576, 10208.467, 389.450, 52801.786 23/05/13,20:42:32,07,10,1, 12.0,1,1, 8.576, 10208.434, 389.444, 52801.819 23/05/13,20:42:32,08,10,1, 12.0,1,1, 8.576, 10208.417, 389.495, 52801.900 23/05/13,20:42:32,09,10,1, 12.0,1,1, 8.576, 10208.382, 389.465, 52801.855 23/05/13,20:42:32,10,10,1, 12.0,1,1, 8.576, 10208.362, 389.498, 52801.863 23/05/13,20:42:32,11,10,1, 12.0,1,1, 8.576, 10208.350, 389.501, 52801.894 23/05/13,20:42:32,12,10,1, 12.0,1,1, 8.576, 10208.301, 389.474, 52801.839 23/05/13,20:42:32,13,10,1, 12.0,1,1, 8.576, 10208.301, 389.510, 52801.918 23/05/13,20:42:32,14,10,1, 12.0,1,1, 8.576, 10208.288, 389.508, 52801.880 23/05/13,20:42:32,15,10,1, 12.0,1,1, 8.576, 10208.220, 389.535, 52801.880 23/05/13,20:42:32,16,10,1, 12.0,1,1, 8.576, 10208.236, 389.521, 52801.859 23/05/13,20:42:32,17,10,1, 12.0,1,1, 8.576, 10208.199, 389.559, 52801.920 23/05/13,20:42:32,18,10,1, 12.0,1,1, 8.576, 10208.169, 389.591, 52801.944 23/05/13,20:42:32,19,10,1, 12.0,1,1, 8.576, 10208.134, 389.594, 52801.921 23/05/13,20:42:33,00,09,1, 11.9,1,1, 8.576, 10208.127, 389.594, 52801.921 23/05/13,20:42:33,01,09,1, 11.9,1,1, 8.576, 10208.113, 389.598, 52801.901 23/05/13,20:42:33,02,09,1, 11.9,1,1, 8.576, 10208.081, 389.588, 52801.934 23/05/13,20:42:33,03,09,1, 11.9,1,1, 8.576, 10208.059, 389.602, 52801.967 23/05/13,20:42:33,04,09,1, 11.9,1,1, 8.576, 10208.029, 389.617, 52801.984 23/05/13,20:42:33,05,09,1, 11.9,1,1, 8.576, 10207.993, 389.632, 52801.951 23/05/13,20:42:33,06,09,1, 11.9,1,1, 8.576, 10207.965, 389.663, 52801.999 23/05/13,20:42:33,07,09,1, 11.9,1,1, 8.576, 10207.975, 389.670, 52802.000 23/05/13,20:42:33,08,09,1, 11.9,1,1, 8.576, 10207.940, 389.664, 52802.000 23/05/13,20:42:33,09,09,1, 11.9,1,1, 8.576, 10207.931, 389.685, 52801.991 23/05/13,20:42:33,10,09,1, 11.9,1,1, 8.576, 10207.912, 389.680, 52801.976 23/05/13,20:42:33,11,09,1, 11.9,1,1, 8.576, 10207.872, 389.715, 52802.039 23/05/13,20:42:33,12,09,1, 11.9,1,1, 8.576, 10207.849, 389.713, 52802.004 23/05/13,20:42:33,13,09,1, 11.9,1,1, 8.576, 10207.841, 389.708, 52802.045 23/05/13,20:42:33,14,09,1, 11.9,1,1, 8.576, 10207.809, 389.717, 52802.005 23/05/13,20:42:33,15,09,1, 11.9,1,1, 8.576, 10207.784, 389.735, 52802.074 23/05/13,20:42:33,16,09,1, 11.9,1,1, 8.576, 10207.744, 389.761, 52802.008 23/05/13,20:42:33,17,09,1, 11.9,1,1, 8.576, 10207.715, 389.771, 52802.063 23/05/13,20:42:33,18,09,1, 11.9,1,1, 8.576, 10207.692, 389.796, 52802.085 23/05/13,20:42:33,19,09,1, 11.9,1,1, 8.576, 10207.677, 389.775, 52802.075 23/05/13,20:42:34,00,09,1, 11.9,1,1, 8.577, 10207.677, 389.775, 52802.075 23/05/13,20:42:34,01,09,1, 11.9,1,1, 8.577, 10207.632, 389.808, 52802.094 23/05/13,20:42:34,02,09,1, 11.9,1,1, 8.577, 10207.625, 389.792, 52802.125 23/05/13,20:42:34,03,09,1, 11.9,1,1, 8.577, 10207.596, 389.810, 52802.089 23/05/13,20:42:34,04,09,1, 11.9,1,1, 8.577, 10207.537, 389.827, 52802.084 23/05/13,20:42:34,05,09,1, 11.9,1,1, 8.577, 10207.551, 389.834, 52802.135 23/05/13,20:42:34,06,09,1, 11.9,1,1, 8.577, 10207.538, 389.855, 52802.158 23/05/13,20:42:34,07,09,1, 11.9,1,1, 8.577, 10207.503, 389.854, 52802.122 23/05/13,20:42:34,08,09,1, 11.9,1,1, 8.577, 10207.494, 389.874, 52802.116 23/05/13,20:42:34,09,09,1, 11.9,1,1, 8.577, 10207.464, 389.897, 52802.149 23/05/13,20:42:34,10,09,1, 11.9,1,1, 8.577, 10207.391, 389.903, 52802.152 23/05/13,20:42:34,11,09,1, 11.9,1,1, 8.577, 10207.377, 389.941, 52802.171 23/05/13,20:42:34,12,09,1, 11.9,1,1, 8.577, 10207.372, 389.929, 52802.157 23/05/13,20:42:34,13,09,1, 11.9,1,1, 8.577, 10207.338, 389.933, 52802.206 23/05/13,20:42:34,14,09,1, 11.9,1,1, 8.577, 10207.321, 389.932, 52802.122 23/05/13,20:42:34,15,09,1, 11.9,1,1, 8.577, 10207.274, 389.951, 52802.210 23/05/13,20:42:34,16,09,1, 11.9,1,1, 8.577, 10207.240, 389.943, 52802.150 23/05/13,20:42:34,17,09,1, 11.9,1,1, 8.577, 10207.237, 389.944, 52802.211 23/05/13,20:42:34,18,09,1, 11.9,1,1, 8.577, 10207.215, 389.973, 52802.194 23/05/13,20:42:34,19,09,1, 11.9,1,1, 8.577, 10207.180, 389.999, 52802.209 23/05/13,20:42:35,00,09,1, 12.0,1,1, 8.572, 10207.176, 389.999, 52802.209 23/05/13,20:42:35,01,09,1, 12.0,1,1, 8.572, 10207.120, 390.012, 52802.220 23/05/13,20:42:35,02,09,1, 12.0,1,1, 8.572, 10207.127, 390.032, 52802.244 23/05/13,20:42:35,03,09,1, 12.0,1,1, 8.572, 10207.057, 390.021, 52802.218 23/05/13,20:42:35,04,09,1, 12.0,1,1, 8.572, 10207.053, 390.035, 52802.242 23/05/13,20:42:35,05,09,1, 12.0,1,1, 8.572, 10207.023, 390.015, 52802.253 23/05/13,20:42:35,06,09,1, 12.0,1,1, 8.572, 10206.978, 390.020, 52802.236 23/05/13,20:42:35,07,09,1, 12.0,1,1, 8.572, 10206.972, 390.039, 52802.264 23/05/13,20:42:35,08,09,1, 12.0,1,1, 8.572, 10206.929, 390.071, 52802.258 23/05/13,20:42:35,09,09,1, 12.0,1,1, 8.572, 10206.874, 390.083, 52802.275 23/05/13,20:42:35,10,09,1, 12.0,1,1, 8.572, 10206.900, 390.088, 52802.296 23/05/13,20:42:35,11,09,1, 12.0,1,1, 8.572, 10206.877, 390.094, 52802.290 23/05/13,20:42:35,12,09,1, 12.0,1,1, 8.572, 10206.835, 390.134, 52802.292 23/05/13,20:42:35,13,09,1, 12.0,1,1, 8.572, 10206.823, 390.115, 52802.222 23/05/13,20:42:35,14,09,1, 12.0,1,1, 8.572, 10206.784, 390.103, 52802.287 23/05/13,20:42:35,15,09,1, 12.0,1,1, 8.572, 10206.757, 390.114, 52802.316 23/05/13,20:42:35,16,09,1, 12.0,1,1, 8.572, 10206.734, 390.149, 52802.336 23/05/13,20:42:35,17,09,1, 12.0,1,1, 8.572, 10206.701, 390.146, 52802.361 23/05/13,20:42:35,18,09,1, 12.0,1,1, 8.572, 10206.651, 390.154, 52802.327 23/05/13,20:42:35,19,09,1, 12.0,1,1, 8.572, 10206.639, 390.118, 52802.353 23/05/13,20:42:36,00,09,1, 11.9,1,1, 8.574, 10206.634, 390.118, 52802.353 23/05/13,20:42:36,01,09,1, 11.9,1,1, 8.574, 10206.576, 390.178, 52802.396 23/05/13,20:42:36,02,09,1, 11.9,1,1, 8.574, 10206.545, 390.213, 52802.329 23/05/13,20:42:36,03,09,1, 11.9,1,1, 8.574, 10206.526, 390.185, 52802.373 23/05/13,20:42:36,04,09,1, 11.9,1,1, 8.574, 10206.493, 390.164, 52802.395 23/05/13,20:42:36,05,09,1, 11.9,1,1, 8.574, 10206.465, 390.176, 52802.392 23/05/13,20:42:36,06,09,1, 11.9,1,1, 8.574, 10206.432, 390.188, 52802.421 23/05/13,20:42:36,07,09,1, 11.9,1,1, 8.574, 10206.438, 390.205, 52802.426 23/05/13,20:42:36,08,09,1, 11.9,1,1, 8.574, 10206.390, 390.204, 52802.393 23/05/13,20:42:36,09,09,1, 11.9,1,1, 8.574, 10206.377, 390.236, 52802.475 23/05/13,20:42:36,10,09,1, 11.9,1,1, 8.574, 10206.337, 390.228, 52802.425 23/05/13,20:42:36,11,09,1, 11.9,1,1, 8.574, 10206.294, 390.254, 52802.410 23/05/13,20:42:36,12,09,1, 11.9,1,1, 8.574, 10206.287, 390.254, 52802.445 23/05/13,20:42:36,13,09,1, 11.9,1,1, 8.574, 10206.264, 390.264, 52802.409 23/05/13,20:42:36,14,09,1, 11.9,1,1, 8.574, 10206.224, 390.253, 52802.481 23/05/13,20:42:36,15,09,1, 11.9,1,1, 8.574, 10206.232, 390.281, 52802.436 23/05/13,20:42:36,16,09,1, 11.9,1,1, 8.574, 10206.178, 390.268, 52802.415 23/05/13,20:42:36,17,09,1, 11.9,1,1, 8.574, 10206.156, 390.276, 52802.471 23/05/13,20:42:36,18,09,1, 11.9,1,1, 8.574, 10206.134, 390.287, 52802.444 23/05/13,20:42:36,19,09,1, 11.9,1,1, 8.574, 10206.095, 390.297, 52802.488 23/05/13,20:42:37,00,09,1, 11.9,1,1, 8.575, 10206.091, 390.297, 52802.488 23/05/13,20:42:37,01,09,1, 11.9,1,1, 8.575, 10206.021, 390.339, 52802.478 23/05/13,20:42:37,02,09,1, 11.9,1,1, 8.575, 10206.007, 390.330, 52802.519 23/05/13,20:42:37,03,09,1, 11.9,1,1, 8.575, 10205.981, 390.334, 52802.534 23/05/13,20:42:37,04,09,1, 11.9,1,1, 8.575, 10205.935, 390.337, 52802.505 23/05/13,20:42:37,05,09,1, 11.9,1,1, 8.575, 10205.891, 390.341, 52802.547 23/05/13,20:42:37,06,09,1, 11.9,1,1, 8.575, 10205.867, 390.328, 52802.529 23/05/13,20:42:37,07,09,1, 11.9,1,1, 8.575, 10205.840, 390.334, 52802.515 23/05/13,20:42:37,08,09,1, 11.9,1,1, 8.575, 10205.822, 390.330, 52802.551 23/05/13,20:42:37,09,09,1, 11.9,1,1, 8.575, 10205.796, 390.344, 52802.611 23/05/13,20:42:37,10,09,1, 11.9,1,1, 8.575, 10205.766, 390.348, 52802.553 23/05/13,20:42:37,11,09,1, 11.9,1,1, 8.575, 10205.713, 390.364, 52802.562 23/05/13,20:42:37,12,09,1, 11.9,1,1, 8.575, 10205.698, 390.365, 52802.561 23/05/13,20:42:37,13,09,1, 11.9,1,1, 8.575, 10205.643, 390.382, 52802.567 23/05/13,20:42:37,14,09,1, 11.9,1,1, 8.575, 10205.662, 390.392, 52802.573 23/05/13,20:42:37,15,09,1, 11.9,1,1, 8.575, 10205.614, 390.378, 52802.552 23/05/13,20:42:37,16,09,1, 11.9,1,1, 8.575, 10205.573, 390.379, 52802.575 23/05/13,20:42:37,17,09,1, 11.9,1,1, 8.575, 10205.536, 390.390, 52802.596 23/05/13,20:42:37,18,09,1, 11.9,1,1, 8.575, 10205.513, 390.392, 52802.601 23/05/13,20:42:37,19,09,1, 11.9,1,1, 8.575, 10205.477, 390.394, 52802.605 23/05/13,20:42:38,00,10,1, 11.9,1,1, 8.573, 10205.474, 390.394, 52802.605 23/05/13,20:42:38,01,10,1, 11.9,1,1, 8.573, 10205.421, 390.398, 52802.645 23/05/13,20:42:38,02,10,1, 11.9,1,1, 8.573, 10205.408, 390.398, 52802.608 23/05/13,20:42:38,03,10,1, 11.9,1,1, 8.573, 10205.344, 390.416, 52802.592 23/05/13,20:42:38,04,10,1, 11.9,1,1, 8.573, 10205.328, 390.408, 52802.621 23/05/13,20:42:38,05,10,1, 11.9,1,1, 8.573, 10205.279, 390.413, 52802.641 23/05/13,20:42:38,06,10,1, 11.9,1,1, 8.573, 10205.286, 390.441, 52802.644 23/05/13,20:42:38,07,10,1, 11.9,1,1, 8.573, 10205.219, 390.413, 52802.656 23/05/13,20:42:38,08,10,1, 11.9,1,1, 8.573, 10205.209, 390.438, 52802.649 23/05/13,20:42:38,09,10,1, 11.9,1,1, 8.573, 10205.176, 390.432, 52802.657 23/05/13,20:42:38,10,10,1, 11.9,1,1, 8.573, 10205.118, 390.435, 52802.664 23/05/13,20:42:38,11,10,1, 11.9,1,1, 8.573, 10205.126, 390.461, 52802.739 23/05/13,20:42:38,12,10,1, 11.9,1,1, 8.573, 10205.097, 390.459, 52802.682 23/05/13,20:42:38,13,10,1, 11.9,1,1, 8.573, 10205.060, 390.475, 52802.689 23/05/13,20:42:38,14,10,1, 11.9,1,1, 8.573, 10205.038, 390.479, 52802.713 23/05/13,20:42:38,15,10,1, 11.9,1,1, 8.573, 10204.982, 390.482, 52802.673 23/05/13,20:42:38,16,10,1, 11.9,1,1, 8.573, 10204.942, 390.471, 52802.711 23/05/13,20:42:38,17,10,1, 11.9,1,1, 8.573, 10204.916, 390.487, 52802.720 23/05/13,20:42:38,18,10,1, 11.9,1,1, 8.573, 10204.889, 390.469, 52802.717 23/05/13,20:42:38,19,10,1, 11.9,1,1, 8.573, 10204.859, 390.478, 52802.760 23/05/13,20:42:39,00,09,1, 11.9,1,1, 8.574, 10204.856, 390.478, 52802.760 23/05/13,20:42:39,01,09,1, 11.9,1,1, 8.574, 10204.780, 390.501, 52802.878 23/05/13,20:42:39,02,09,1, 11.9,1,1, 8.574, 10204.744, 390.514, 52802.800 23/05/13,20:42:39,03,09,1, 11.9,1,1, 8.574, 10204.723, 390.505, 52802.818 23/05/13,20:42:39,04,09,1, 11.9,1,1, 8.574, 10204.691, 390.532, 52802.780 23/05/13,20:42:39,05,09,1, 11.9,1,1, 8.574, 10204.647, 390.515, 52802.725 23/05/13,20:42:39,06,09,1, 11.9,1,1, 8.574, 10204.607, 390.532, 52802.699 23/05/13,20:42:39,07,09,1, 11.9,1,1, 8.574, 10204.621, 390.554, 52802.803 23/05/13,20:42:39,08,09,1, 11.9,1,1, 8.574, 10204.583, 390.541, 52802.796 23/05/13,20:42:39,09,09,1, 11.9,1,1, 8.574, 10204.535, 390.554, 52802.813 23/05/13,20:42:39,10,09,1, 11.9,1,1, 8.574, 10204.489, 390.558, 52802.877 23/05/13,20:42:39,11,09,1, 11.9,1,1, 8.574, 10204.502, 390.541, 52802.737 23/05/13,20:42:39,12,09,1, 11.9,1,1, 8.574, 10204.429, 390.594, 52802.848 23/05/13,20:42:39,13,09,1, 11.9,1,1, 8.574, 10204.392, 390.581, 52802.889 23/05/13,20:42:39,14,09,1, 11.9,1,1, 8.574, 10204.362, 390.602, 52802.820 23/05/13,20:42:39,15,09,1, 11.9,1,1, 8.574, 10204.336, 390.612, 52802.863 23/05/13,20:42:39,16,09,1, 11.9,1,1, 8.574, 10204.299, 390.621, 52802.844 23/05/13,20:42:39,17,09,1, 11.9,1,1, 8.574, 10204.260, 390.609, 52802.878 23/05/13,20:42:39,18,09,1, 11.9,1,1, 8.574, 10204.238, 390.609, 52802.914 23/05/13,20:42:39,19,09,1, 11.9,1,1, 8.574, 10204.191, 390.647, 52802.928 23/05/13,20:42:40,00,10,1, 12.0,1,1, 8.572, 10204.189, 390.647, 52802.928 23/05/13,20:42:40,01,10,1, 12.0,1,1, 8.572, 10204.161, 390.640, 52802.933 23/05/13,20:42:40,02,10,1, 12.0,1,1, 8.572, 10204.098, 390.646, 52802.910 23/05/13,20:42:40,03,10,1, 12.0,1,1, 8.572, 10204.063, 390.651, 52802.914 23/05/13,20:42:40,04,10,1, 12.0,1,1, 8.572, 10204.035, 390.697, 52802.956 23/05/13,20:42:40,05,10,1, 12.0,1,1, 8.572, 10204.018, 390.677, 52802.922 23/05/13,20:42:40,06,10,1, 12.0,1,1, 8.572, 10203.962, 390.693, 52802.982 23/05/13,20:42:40,07,10,1, 12.0,1,1, 8.572, 10203.908, 390.712, 52803.079 23/05/13,20:42:40,08,10,1, 12.0,1,1, 8.572, 10203.886, 390.704, 52802.995 23/05/13,20:42:40,09,10,1, 12.0,1,1, 8.572, 10203.894, 390.701, 52803.067 23/05/13,20:42:40,10,10,1, 12.0,1,1, 8.572, 10203.833, 390.693, 52803.006 23/05/13,20:42:40,11,10,1, 12.0,1,1, 8.572, 10203.805, 390.736, 52803.033 23/05/13,20:42:40,12,10,1, 12.0,1,1, 8.572, 10203.773, 390.735, 52803.045 23/05/13,20:42:40,13,10,1, 12.0,1,1, 8.572, 10203.740, 390.734, 52803.005 23/05/13,20:42:40,14,10,1, 12.0,1,1, 8.572, 10203.716, 390.750, 52803.058 23/05/13,20:42:40,15,10,1, 12.0,1,1, 8.572, 10203.661, 390.779, 52803.043 23/05/13,20:42:40,16,10,1, 12.0,1,1, 8.572, 10203.648, 390.766, 52803.050 23/05/13,20:42:40,17,10,1, 12.0,1,1, 8.572, 10203.613, 390.768, 52803.054 23/05/13,20:42:40,18,10,1, 12.0,1,1, 8.572, 10203.564, 390.778, 52803.076 23/05/13,20:42:40,19,10,1, 12.0,1,1, 8.572, 10203.541, 390.801, 52803.083 23/05/13,20:42:41,00,10,1, 11.9,1,1, 8.573, 10203.538, 390.801, 52803.083 23/05/13,20:42:41,01,10,1, 11.9,1,1, 8.573, 10203.467, 390.806, 52803.123 23/05/13,20:42:41,02,10,1, 11.9,1,1, 8.573, 10203.466, 390.833, 52803.107 23/05/13,20:42:41,03,10,1, 11.9,1,1, 8.573, 10203.397, 390.834, 52803.139 23/05/13,20:42:41,04,10,1, 11.9,1,1, 8.573, 10203.366, 390.855, 52803.162 23/05/13,20:42:41,05,10,1, 11.9,1,1, 8.573, 10203.356, 390.871, 52803.145 23/05/13,20:42:41,06,10,1, 11.9,1,1, 8.573, 10203.285, 390.856, 52803.157 23/05/13,20:42:41,07,10,1, 11.9,1,1, 8.573, 10203.286, 390.854, 52803.184 23/05/13,20:42:41,08,10,1, 11.9,1,1, 8.573, 10203.233, 390.859, 52803.185 23/05/13,20:42:41,09,10,1, 11.9,1,1, 8.573, 10203.181, 390.876, 52803.191 23/05/13,20:42:41,10,10,1, 11.9,1,1, 8.573, 10203.159, 390.896, 52803.163 23/05/13,20:42:41,11,10,1, 11.9,1,1, 8.573, 10203.139, 390.899, 52803.209 23/05/13,20:42:41,12,10,1, 11.9,1,1, 8.573, 10203.106, 390.922, 52803.200 23/05/13,20:42:41,13,10,1, 11.9,1,1, 8.573, 10203.059, 390.917, 52803.256 23/05/13,20:42:41,14,10,1, 11.9,1,1, 8.573, 10203.024, 390.938, 52803.278 23/05/13,20:42:41,15,10,1, 11.9,1,1, 8.573, 10202.985, 390.932, 52803.244 23/05/13,20:42:41,16,10,1, 11.9,1,1, 8.573, 10202.972, 390.949, 52803.235 23/05/13,20:42:41,17,10,1, 11.9,1,1, 8.573, 10202.921, 390.954, 52803.250 23/05/13,20:42:41,18,10,1, 11.9,1,1, 8.573, 10202.898, 390.965, 52803.255 23/05/13,20:42:41,19,10,1, 11.9,1,1, 8.573, 10202.828, 390.967, 52803.245 23/05/13,20:42:42,00,10,1, 11.9,1,1, 8.576, 10202.820, 390.967, 52803.245 23/05/13,20:42:42,01,10,1, 11.9,1,1, 8.576, 10202.768, 390.984, 52803.286 23/05/13,20:42:42,02,10,1, 11.9,1,1, 8.576, 10202.751, 390.987, 52803.321 23/05/13,20:42:42,03,10,1, 11.9,1,1, 8.576, 10202.709, 391.002, 52803.275 23/05/13,20:42:42,04,10,1, 11.9,1,1, 8.576, 10202.659, 390.996, 52803.319 23/05/13,20:42:42,05,10,1, 11.9,1,1, 8.576, 10202.617, 391.008, 52803.339 23/05/13,20:42:42,06,10,1, 11.9,1,1, 8.576, 10202.604, 391.020, 52803.335 23/05/13,20:42:42,07,10,1, 11.9,1,1, 8.576, 10202.535, 391.037, 52803.338 23/05/13,20:42:42,08,10,1, 11.9,1,1, 8.576, 10202.517, 391.029, 52803.329 23/05/13,20:42:42,09,10,1, 11.9,1,1, 8.576, 10202.463, 391.064, 52803.358 23/05/13,20:42:42,10,10,1, 11.9,1,1, 8.576, 10202.406, 391.057, 52803.382 23/05/13,20:42:42,11,10,1, 11.9,1,1, 8.576, 10202.400, 391.033, 52803.360 23/05/13,20:42:42,12,10,1, 11.9,1,1, 8.576, 10202.340, 391.035, 52803.426 23/05/13,20:42:42,13,10,1, 11.9,1,1, 8.576, 10202.321, 391.083, 52803.397 23/05/13,20:42:42,14,10,1, 11.9,1,1, 8.576, 10202.273, 391.073, 52803.409 23/05/13,20:42:42,15,10,1, 11.9,1,1, 8.576, 10202.234, 391.073, 52803.417 23/05/13,20:42:42,16,10,1, 11.9,1,1, 8.576, 10202.200, 391.083, 52803.416 23/05/13,20:42:42,17,10,1, 11.9,1,1, 8.576, 10202.168, 391.100, 52803.407 23/05/13,20:42:42,18,10,1, 11.9,1,1, 8.576, 10202.099, 391.090, 52803.472 23/05/13,20:42:42,19,10,1, 11.9,1,1, 8.576, 10202.089, 391.111, 52803.442 23/05/13,20:42:43,00,10,1, 11.9,1,1, 8.572, 10202.086, 391.111, 52803.442 23/05/13,20:42:43,01,10,1, 11.9,1,1, 8.572, 10202.013, 391.093, 52803.459 23/05/13,20:42:43,02,10,1, 11.9,1,1, 8.572, 10201.952, 391.099, 52803.464 23/05/13,20:42:43,03,10,1, 11.9,1,1, 8.572, 10201.918, 391.115, 52803.478 23/05/13,20:42:43,04,10,1, 11.9,1,1, 8.572, 10201.893, 391.122, 52803.515 23/05/13,20:42:43,05,10,1, 11.9,1,1, 8.572, 10201.844, 391.136, 52803.494 23/05/13,20:42:43,06,10,1, 11.9,1,1, 8.572, 10201.799, 391.154, 52803.511 23/05/13,20:42:43,07,10,1, 11.9,1,1, 8.572, 10201.772, 391.152, 52803.542 23/05/13,20:42:43,08,10,1, 11.9,1,1, 8.572, 10201.729, 391.177, 52803.506 23/05/13,20:42:43,09,10,1, 11.9,1,1, 8.572, 10201.693, 391.159, 52803.580 23/05/13,20:42:43,10,10,1, 11.9,1,1, 8.572, 10201.636, 391.155, 52803.527 23/05/13,20:42:43,11,10,1, 11.9,1,1, 8.572, 10201.586, 391.155, 52803.557 23/05/13,20:42:43,12,10,1, 11.9,1,1, 8.572, 10201.563, 391.171, 52803.579 23/05/13,20:42:43,13,10,1, 11.9,1,1, 8.572, 10201.530, 391.172, 52803.584 23/05/13,20:42:43,14,10,1, 11.9,1,1, 8.572, 10201.482, 391.183, 52803.618 23/05/13,20:42:43,15,10,1, 11.9,1,1, 8.572, 10201.421, 391.204, 52803.606 23/05/13,20:42:43,16,10,1, 11.9,1,1, 8.572, 10201.402, 391.187, 52803.627 23/05/13,20:42:43,17,10,1, 11.9,1,1, 8.572, 10201.344, 391.209, 52803.650 23/05/13,20:42:43,18,10,1, 11.9,1,1, 8.572, 10201.304, 391.179, 52803.656 23/05/13,20:42:43,19,10,1, 11.9,1,1, 8.572, 10201.287, 391.202, 52803.608 23/05/13,20:42:44,00,10,1, 11.9,1,1, 8.574, 10201.285, 391.202, 52803.608 23/05/13,20:42:44,01,10,1, 11.9,1,1, 8.574, 10201.216, 391.189, 52803.665 23/05/13,20:42:44,02,10,1, 11.9,1,1, 8.574, 10201.140, 391.198, 52803.644 23/05/13,20:42:44,03,10,1, 11.9,1,1, 8.574, 10201.108, 391.204, 52803.692 23/05/13,20:42:44,04,10,1, 11.9,1,1, 8.574, 10201.049, 391.183, 52803.660 23/05/13,20:42:44,05,10,1, 11.9,1,1, 8.574, 10201.023, 391.205, 52803.707 23/05/13,20:42:44,06,10,1, 11.9,1,1, 8.574, 10200.985, 391.220, 52803.736 23/05/13,20:42:44,07,10,1, 11.9,1,1, 8.574, 10200.925, 391.204, 52803.709 23/05/13,20:42:44,08,10,1, 11.9,1,1, 8.574, 10200.910, 391.192, 52803.741 23/05/13,20:42:44,09,10,1, 11.9,1,1, 8.574, 10200.854, 391.197, 52803.720 23/05/13,20:42:44,10,10,1, 11.9,1,1, 8.574, 10200.795, 391.185, 52803.712 23/05/13,20:42:44,11,10,1, 11.9,1,1, 8.574, 10200.782, 391.200, 52803.740 23/05/13,20:42:44,12,10,1, 11.9,1,1, 8.574, 10200.727, 391.212, 52803.720 23/05/13,20:42:44,13,10,1, 11.9,1,1, 8.574, 10200.679, 391.236, 52803.781 23/05/13,20:42:44,14,10,1, 11.9,1,1, 8.574, 10200.658, 391.224, 52803.805 23/05/13,20:42:44,15,10,1, 11.9,1,1, 8.574, 10200.601, 391.219, 52803.808 23/05/13,20:42:44,16,10,1, 11.9,1,1, 8.574, 10200.544, 391.226, 52803.801 23/05/13,20:42:44,17,10,1, 11.9,1,1, 8.574, 10200.514, 391.227, 52803.818 23/05/13,20:42:44,18,10,1, 11.9,1,1, 8.574, 10200.493, 391.246, 52803.804 23/05/13,20:42:44,19,10,1, 11.9,1,1, 8.574, 10200.422, 391.237, 52803.843 23/05/13,20:42:45,00,09,1, 11.9,1,1, 8.576, 10200.417, 391.237, 52803.843 23/05/13,20:42:45,01,09,1, 11.9,1,1, 8.576, 10200.336, 391.235, 52803.824 23/05/13,20:42:45,02,09,1, 11.9,1,1, 8.576, 10200.273, 391.227, 52803.865 23/05/13,20:42:45,03,09,1, 11.9,1,1, 8.576, 10200.279, 391.242, 52803.894 23/05/13,20:42:45,04,09,1, 11.9,1,1, 8.576, 10200.216, 391.239, 52803.891 23/05/13,20:42:45,05,09,1, 11.9,1,1, 8.576, 10200.192, 391.260, 52803.884 23/05/13,20:42:45,06,09,1, 11.9,1,1, 8.576, 10200.150, 391.262, 52803.904 23/05/13,20:42:45,07,09,1, 11.9,1,1, 8.576, 10200.087, 391.258, 52803.882 23/05/13,20:42:45,08,09,1, 11.9,1,1, 8.576, 10200.064, 391.237, 52803.947 23/05/13,20:42:45,09,09,1, 11.9,1,1, 8.576, 10200.012, 391.251, 52803.940 23/05/13,20:42:45,10,09,1, 11.9,1,1, 8.576, 10199.982, 391.253, 52803.914 23/05/13,20:42:45,11,09,1, 11.9,1,1, 8.576, 10199.931, 391.257, 52803.938 23/05/13,20:42:45,12,09,1, 11.9,1,1, 8.576, 10199.903, 391.248, 52803.985 23/05/13,20:42:45,13,09,1, 11.9,1,1, 8.576, 10199.837, 391.257, 52803.985 23/05/13,20:42:45,14,09,1, 11.9,1,1, 8.576, 10199.797, 391.236, 52803.990 23/05/13,20:42:45,15,09,1, 11.9,1,1, 8.576, 10199.739, 391.267, 52803.997 23/05/13,20:42:45,16,09,1, 11.9,1,1, 8.576, 10199.719, 391.261, 52803.996 23/05/13,20:42:45,17,09,1, 11.9,1,1, 8.576, 10199.651, 391.275, 52804.001 23/05/13,20:42:45,18,09,1, 11.9,1,1, 8.576, 10199.636, 391.275, 52804.079 23/05/13,20:42:45,19,09,1, 11.9,1,1, 8.576, 10199.584, 391.264, 52804.080 23/05/13,20:42:46,00,10,1, 12.0,1,1, 8.572, 10199.583, 391.264, 52804.080 23/05/13,20:42:46,01,10,1, 12.0,1,1, 8.572, 10199.498, 391.274, 52804.129 23/05/13,20:42:46,02,10,1, 12.0,1,1, 8.572, 10199.461, 391.270, 52804.073 23/05/13,20:42:46,03,10,1, 12.0,1,1, 8.572, 10199.401, 391.270, 52804.091 23/05/13,20:42:46,04,10,1, 12.0,1,1, 8.572, 10199.361, 391.278, 52804.130 23/05/13,20:42:46,05,10,1, 12.0,1,1, 8.572, 10199.332, 391.265, 52804.096 23/05/13,20:42:46,06,10,1, 12.0,1,1, 8.572, 10199.309, 391.275, 52804.103 23/05/13,20:42:46,07,10,1, 12.0,1,1, 8.572, 10199.214, 391.295, 52804.440 23/05/13,20:42:46,08,10,1, 12.0,1,1, 8.572, 10199.226, 391.238, 52804.151 23/05/13,20:42:46,09,10,1, 12.0,1,1, 8.572, 10199.166, 391.288, 52804.105 23/05/13,20:42:46,10,10,1, 12.0,1,1, 8.572, 10199.138, 391.264, 52804.142 23/05/13,20:42:46,11,10,1, 12.0,1,1, 8.572, 10199.064, 391.266, 52804.139 23/05/13,20:42:46,12,10,1, 12.0,1,1, 8.572, 10199.025, 391.260, 52804.169 23/05/13,20:42:46,13,10,1, 12.0,1,1, 8.572, 10198.980, 391.267, 52804.149 23/05/13,20:42:46,14,10,1, 12.0,1,1, 8.572, 10198.958, 391.276, 52804.200 23/05/13,20:42:46,15,10,1, 12.0,1,1, 8.572, 10198.933, 391.269, 52804.155 23/05/13,20:42:46,16,10,1, 12.0,1,1, 8.572, 10198.867, 391.288, 52804.222 23/05/13,20:42:46,17,10,1, 12.0,1,1, 8.572, 10198.844, 391.274, 52804.182 23/05/13,20:42:46,18,10,1, 12.0,1,1, 8.572, 10198.778, 391.262, 52804.244 23/05/13,20:42:46,19,10,1, 12.0,1,1, 8.572, 10198.735, 391.279, 52804.203 23/05/13,20:42:47,00,08,1, 12.0,1,1, 8.573, 10198.731, 391.279, 52804.203 23/05/13,20:42:47,01,08,1, 12.0,1,1, 8.573, 10198.646, 391.288, 52804.250 23/05/13,20:42:47,02,08,1, 12.0,1,1, 8.573, 10198.604, 391.271, 52804.246 23/05/13,20:42:47,03,08,1, 12.0,1,1, 8.573, 10198.566, 391.277, 52804.323 23/05/13,20:42:47,04,08,1, 12.0,1,1, 8.573, 10198.524, 391.291, 52804.306 23/05/13,20:42:47,05,08,1, 12.0,1,1, 8.573, 10198.516, 391.293, 52804.329 23/05/13,20:42:47,06,08,1, 12.0,1,1, 8.573, 10198.447, 391.306, 52804.295 23/05/13,20:42:47,07,08,1, 12.0,1,1, 8.573, 10198.408, 391.302, 52804.313 23/05/13,20:42:47,08,08,1, 12.0,1,1, 8.573, 10198.353, 391.293, 52804.297 23/05/13,20:42:47,09,08,1, 12.0,1,1, 8.573, 10198.309, 391.289, 52804.335 23/05/13,20:42:47,10,08,1, 12.0,1,1, 8.573, 10198.252, 391.286, 52804.345 23/05/13,20:42:47,11,08,1, 12.0,1,1, 8.573, 10198.212, 391.274, 52804.364 23/05/13,20:42:47,12,08,1, 12.0,1,1, 8.573, 10198.174, 391.271, 52804.432 23/05/13,20:42:47,13,08,1, 12.0,1,1, 8.573, 10198.145, 391.289, 52804.365 23/05/13,20:42:47,14,08,1, 12.0,1,1, 8.573, 10198.116, 391.293, 52804.390 23/05/13,20:42:47,15,08,1, 12.0,1,1, 8.573, 10198.058, 391.297, 52804.409 23/05/13,20:42:47,16,08,1, 12.0,1,1, 8.573, 10198.009, 391.295, 52804.429 23/05/13,20:42:47,17,08,1, 12.0,1,1, 8.573, 10197.972, 391.300, 52804.422 23/05/13,20:42:47,18,08,1, 12.0,1,1, 8.573, 10197.919, 391.277, 52804.465 23/05/13,20:42:47,19,08,1, 12.0,1,1, 8.573, 10197.894, 391.288, 52804.448 23/05/13,20:42:48,00,08,1, 11.9,1,1, 8.572, 10197.889, 391.288, 52804.448 23/05/13,20:42:48,01,08,1, 11.9,1,1, 8.572, 10197.810, 391.309, 52804.500 23/05/13,20:42:48,02,08,1, 11.9,1,1, 8.572, 10197.800, 391.306, 52804.469 23/05/13,20:42:48,03,08,1, 11.9,1,1, 8.572, 10197.715, 391.305, 52804.462 23/05/13,20:42:48,04,08,1, 11.9,1,1, 8.572, 10197.672, 391.311, 52804.498 23/05/13,20:42:48,05,08,1, 11.9,1,1, 8.572, 10197.646, 391.304, 52804.481 23/05/13,20:42:48,06,08,1, 11.9,1,1, 8.572, 10197.591, 391.278, 52804.523 23/05/13,20:42:48,07,08,1, 11.9,1,1, 8.572, 10197.565, 391.276, 52804.525 23/05/13,20:42:48,08,08,1, 11.9,1,1, 8.572, 10197.535, 391.280, 52804.508 23/05/13,20:42:48,09,08,1, 11.9,1,1, 8.572, 10197.455, 391.278, 52804.576 23/05/13,20:42:48,10,08,1, 11.9,1,1, 8.572, 10197.444, 391.262, 52804.535 23/05/13,20:42:48,11,08,1, 11.9,1,1, 8.572, 10197.395, 391.283, 52804.562 23/05/13,20:42:48,12,08,1, 11.9,1,1, 8.572, 10197.369, 391.290, 52804.583 23/05/13,20:42:48,13,08,1, 11.9,1,1, 8.572, 10197.294, 391.259, 52804.461 23/05/13,20:42:48,14,08,1, 11.9,1,1, 8.572, 10197.312, 391.280, 52804.674 23/05/13,20:42:48,15,08,1, 11.9,1,1, 8.572, 10197.273, 391.301, 52804.601 23/05/13,20:42:48,16,08,1, 11.9,1,1, 8.572, 10197.214, 391.276, 52804.583 23/05/13,20:42:48,17,08,1, 11.9,1,1, 8.572, 10197.171, 391.281, 52804.672 23/05/13,20:42:48,18,08,1, 11.9,1,1, 8.572, 10197.128, 391.267, 52804.631 23/05/13,20:42:48,19,08,1, 11.9,1,1, 8.572, 10197.087, 391.282, 52804.680 23/05/13,20:42:49,00,09,1, 11.9,1,1, 8.574, 10197.079, 391.282, 52804.680 23/05/13,20:42:49,01,09,1, 11.9,1,1, 8.574, 10197.003, 391.277, 52804.690 23/05/13,20:42:49,02,09,1, 11.9,1,1, 8.574, 10196.946, 391.261, 52804.677 23/05/13,20:42:49,03,09,1, 11.9,1,1, 8.574, 10196.916, 391.284, 52804.681 23/05/13,20:42:49,04,09,1, 11.9,1,1, 8.574, 10196.880, 391.272, 52804.683 23/05/13,20:42:49,05,09,1, 11.9,1,1, 8.574, 10196.833, 391.293, 52804.732 23/05/13,20:42:49,06,09,1, 11.9,1,1, 8.574, 10196.801, 391.266, 52804.761 23/05/13,20:42:49,07,09,1, 11.9,1,1, 8.574, 10196.791, 391.275, 52804.750 23/05/13,20:42:49,08,09,1, 11.9,1,1, 8.574, 10196.708, 391.288, 52804.776 23/05/13,20:42:49,09,09,1, 11.9,1,1, 8.574, 10196.705, 391.283, 52804.737 23/05/13,20:42:49,10,09,1, 11.9,1,1, 8.574, 10196.636, 391.258, 52804.746 23/05/13,20:42:49,11,09,1, 11.9,1,1, 8.574, 10196.591, 391.276, 52804.761 23/05/13,20:42:49,12,09,1, 11.9,1,1, 8.574, 10196.559, 391.270, 52804.799 23/05/13,20:42:49,13,09,1, 11.9,1,1, 8.574, 10196.489, 391.273, 52804.787 23/05/13,20:42:49,14,09,1, 11.9,1,1, 8.574, 10196.462, 391.299, 52804.824 23/05/13,20:42:49,15,09,1, 11.9,1,1, 8.574, 10196.402, 391.256, 52804.831 23/05/13,20:42:49,16,09,1, 11.9,1,1, 8.574, 10196.394, 391.292, 52804.842 23/05/13,20:42:49,17,09,1, 11.9,1,1, 8.574, 10196.372, 391.270, 52804.880 23/05/13,20:42:49,18,09,1, 11.9,1,1, 8.574, 10196.318, 391.274, 52804.848 23/05/13,20:42:49,19,09,1, 11.9,1,1, 8.574, 10196.292, 391.273, 52804.858 23/05/13,20:42:50,00,09,1, 11.9,1,1, 8.574, 10196.286, 391.273, 52804.858 23/05/13,20:42:50,01,09,1, 11.9,1,1, 8.574, 10196.186, 391.254, 52804.864 23/05/13,20:42:50,02,09,1, 11.9,1,1, 8.574, 10196.187, 391.254, 52804.902 23/05/13,20:42:50,03,09,1, 11.9,1,1, 8.574, 10196.121, 391.250, 52804.889 23/05/13,20:42:50,04,09,1, 11.9,1,1, 8.574, 10196.103, 391.270, 52804.940 23/05/13,20:42:50,05,09,1, 11.9,1,1, 8.574, 10196.046, 391.254, 52804.945 23/05/13,20:42:50,06,09,1, 11.9,1,1, 8.574, 10195.999, 391.261, 52804.940 23/05/13,20:42:50,07,09,1, 11.9,1,1, 8.574, 10195.962, 391.252, 52804.961 23/05/13,20:42:50,08,09,1, 11.9,1,1, 8.574, 10195.921, 391.247, 52804.986 23/05/13,20:42:50,09,09,1, 11.9,1,1, 8.574, 10195.891, 391.290, 52804.971 23/05/13,20:42:50,10,09,1, 11.9,1,1, 8.574, 10195.839, 391.249, 52805.007 23/05/13,20:42:50,11,09,1, 11.9,1,1, 8.574, 10195.817, 391.242, 52805.014 23/05/13,20:42:50,12,09,1, 11.9,1,1, 8.574, 10195.756, 391.277, 52805.042 23/05/13,20:42:50,13,09,1, 11.9,1,1, 8.574, 10195.708, 391.257, 52805.054 23/05/13,20:42:50,14,09,1, 11.9,1,1, 8.574, 10195.681, 391.264, 52805.065 23/05/13,20:42:50,15,09,1, 11.9,1,1, 8.574, 10195.649, 391.237, 52805.081 23/05/13,20:42:50,16,09,1, 11.9,1,1, 8.574, 10195.585, 391.241, 52805.091 23/05/13,20:42:50,17,09,1, 11.9,1,1, 8.574, 10195.551, 391.233, 52805.078 23/05/13,20:42:50,18,09,1, 11.9,1,1, 8.574, 10195.516, 391.258, 52805.107 23/05/13,20:42:50,19,09,1, 11.9,1,1, 8.574, 10195.505, 391.255, 52805.158 23/05/13,20:42:51,00,09,1, 11.9,1,1, 8.573, 10195.502, 391.255, 52805.158 23/05/13,20:42:51,01,09,1, 11.9,1,1, 8.573, 10195.427, 391.249, 52805.158 23/05/13,20:42:51,02,09,1, 11.9,1,1, 8.573, 10195.352, 391.223, 52805.144 23/05/13,20:42:51,03,09,1, 11.9,1,1, 8.573, 10195.335, 391.227, 52805.145 23/05/13,20:42:51,04,09,1, 11.9,1,1, 8.573, 10195.281, 391.231, 52805.158 23/05/13,20:42:51,05,09,1, 11.9,1,1, 8.573, 10195.235, 391.240, 52805.178 23/05/13,20:42:51,06,09,1, 11.9,1,1, 8.573, 10195.198, 391.233, 52805.202 23/05/13,20:42:51,07,09,1, 11.9,1,1, 8.573, 10195.196, 391.233, 52805.195 23/05/13,20:42:51,08,09,1, 11.9,1,1, 8.573, 10195.123, 391.224, 52805.223 23/05/13,20:42:51,09,09,1, 11.9,1,1, 8.573, 10195.075, 391.258, 52805.252 23/05/13,20:42:51,10,09,1, 11.9,1,1, 8.573, 10195.046, 391.228, 52805.240 23/05/13,20:42:51,11,09,1, 11.9,1,1, 8.573, 10195.008, 391.244, 52805.266 23/05/13,20:42:51,12,09,1, 11.9,1,1, 8.573, 10194.994, 391.223, 52805.248 23/05/13,20:42:51,13,09,1, 11.9,1,1, 8.573, 10194.933, 391.227, 52805.262 23/05/13,20:42:51,14,09,1, 11.9,1,1, 8.573, 10194.876, 391.248, 52805.290 23/05/13,20:42:51,15,09,1, 11.9,1,1, 8.573, 10194.873, 391.254, 52805.314 23/05/13,20:42:51,16,09,1, 11.9,1,1, 8.573, 10194.832, 391.241, 52805.293 23/05/13,20:42:51,17,09,1, 11.9,1,1, 8.573, 10194.782, 391.227, 52805.323 23/05/13,20:42:51,18,09,1, 11.9,1,1, 8.573, 10194.749, 391.233, 52805.303 23/05/13,20:42:51,19,09,1, 11.9,1,1, 8.573, 10194.692, 391.236, 52805.321 23/05/13,20:42:52,00,08,1, 11.9,1,1, 8.577, 10194.684, 391.236, 52805.321 23/05/13,20:42:52,01,08,1, 11.9,1,1, 8.577, 10194.615, 391.221, 52805.356 23/05/13,20:42:52,02,08,1, 11.9,1,1, 8.577, 10194.597, 391.230, 52805.326 23/05/13,20:42:52,03,08,1, 11.9,1,1, 8.577, 10194.541, 391.228, 52805.363 23/05/13,20:42:52,04,08,1, 11.9,1,1, 8.577, 10194.528, 391.226, 52805.369 23/05/13,20:42:52,05,08,1, 11.9,1,1, 8.577, 10194.483, 391.206, 52805.416 23/05/13,20:42:52,06,08,1, 11.9,1,1, 8.577, 10194.441, 391.226, 52805.430 23/05/13,20:42:52,07,08,1, 11.9,1,1, 8.577, 10194.385, 391.211, 52805.417 23/05/13,20:42:52,08,08,1, 11.9,1,1, 8.577, 10194.368, 391.193, 52805.427 23/05/13,20:42:52,09,08,1, 11.9,1,1, 8.577, 10194.330, 391.213, 52805.461 23/05/13,20:42:52,10,08,1, 11.9,1,1, 8.577, 10194.304, 391.180, 52805.438 23/05/13,20:42:52,11,08,1, 11.9,1,1, 8.577, 10194.262, 391.220, 52805.458 23/05/13,20:42:52,12,08,1, 11.9,1,1, 8.577, 10194.211, 391.195, 52805.457 23/05/13,20:42:52,13,08,1, 11.9,1,1, 8.577, 10194.162, 391.218, 52805.484 23/05/13,20:42:52,14,08,1, 11.9,1,1, 8.577, 10194.134, 391.200, 52805.472 23/05/13,20:42:52,15,08,1, 11.9,1,1, 8.577, 10194.089, 391.206, 52805.518 23/05/13,20:42:52,16,08,1, 11.9,1,1, 8.577, 10194.039, 391.197, 52805.487 23/05/13,20:42:52,17,08,1, 11.9,1,1, 8.577, 10193.987, 391.198, 52805.529 23/05/13,20:42:52,18,08,1, 11.9,1,1, 8.577, 10193.972, 391.203, 52805.565 23/05/13,20:42:52,19,08,1, 11.9,1,1, 8.577, 10193.929, 391.168, 52805.528 23/05/13,20:42:53,00,08,1, 11.9,1,1, 8.572, 10193.925, 391.168, 52805.528 23/05/13,20:42:53,01,08,1, 11.9,1,1, 8.572, 10193.860, 391.191, 52805.578 23/05/13,20:42:53,02,08,1, 11.9,1,1, 8.572, 10193.840, 391.199, 52805.574 23/05/13,20:42:53,03,08,1, 11.9,1,1, 8.572, 10193.799, 391.181, 52805.555 23/05/13,20:42:53,04,08,1, 11.9,1,1, 8.572, 10193.750, 391.188, 52805.618 23/05/13,20:42:53,05,08,1, 11.9,1,1, 8.572, 10193.706, 391.195, 52805.649 23/05/13,20:42:53,06,08,1, 11.9,1,1, 8.572, 10193.677, 391.148, 52805.628 23/05/13,20:42:53,07,08,1, 11.9,1,1, 8.572, 10193.639, 391.150, 52805.666 23/05/13,20:42:53,08,08,1, 11.9,1,1, 8.572, 10193.580, 391.155, 52805.661 23/05/13,20:42:53,09,08,1, 11.9,1,1, 8.572, 10193.597, 391.129, 52805.651 23/05/13,20:42:53,10,08,1, 11.9,1,1, 8.572, 10193.554, 391.144, 52805.670 23/05/13,20:42:53,11,08,1, 11.9,1,1, 8.572, 10193.503, 391.157, 52805.674 23/05/13,20:42:53,12,08,1, 11.9,1,1, 8.572, 10193.467, 391.144, 52805.740 23/05/13,20:42:53,13,08,1, 11.9,1,1, 8.572, 10193.455, 391.134, 52805.681 23/05/13,20:42:53,14,08,1, 11.9,1,1, 8.572, 10193.405, 391.128, 52805.705 23/05/13,20:42:53,15,08,1, 11.9,1,1, 8.572, 10193.357, 391.132, 52805.701 23/05/13,20:42:53,16,08,1, 11.9,1,1, 8.572, 10193.315, 391.136, 52805.702 23/05/13,20:42:53,17,08,1, 11.9,1,1, 8.572, 10193.292, 391.121, 52805.723 23/05/13,20:42:53,18,08,1, 11.9,1,1, 8.572, 10193.238, 391.116, 52805.729 23/05/13,20:42:53,19,08,1, 11.9,1,1, 8.572, 10193.253, 391.107, 52805.745 23/05/13,20:42:54,00,08,1, 11.9,1,1, 8.572, 10193.249, 391.107, 52805.745 23/05/13,20:42:54,01,08,1, 11.9,1,1, 8.572, 10193.174, 391.111, 52805.801 23/05/13,20:42:54,02,08,1, 11.9,1,1, 8.572, 10193.148, 391.102, 52805.749 23/05/13,20:42:54,03,08,1, 11.9,1,1, 8.572, 10193.097, 391.089, 52805.796 23/05/13,20:42:54,04,08,1, 11.9,1,1, 8.572, 10193.083, 391.093, 52805.800 23/05/13,20:42:54,05,08,1, 11.9,1,1, 8.572, 10193.027, 391.105, 52805.766 23/05/13,20:42:54,06,08,1, 11.9,1,1, 8.572, 10192.996, 391.065, 52805.820 23/05/13,20:42:54,07,08,1, 11.9,1,1, 8.572, 10192.956, 391.068, 52805.815 23/05/13,20:42:54,08,08,1, 11.9,1,1, 8.572, 10192.927, 391.049, 52805.849 23/05/13,20:42:54,09,08,1, 11.9,1,1, 8.572, 10192.912, 391.035, 52805.868 23/05/13,20:42:54,10,08,1, 11.9,1,1, 8.572, 10192.863, 391.035, 52805.819 23/05/13,20:42:54,11,08,1, 11.9,1,1, 8.572, 10192.801, 391.044, 52805.847 23/05/13,20:42:54,12,08,1, 11.9,1,1, 8.572, 10192.797, 391.013, 52805.893 23/05/13,20:42:54,13,08,1, 11.9,1,1, 8.572, 10192.760, 391.023, 52805.855 23/05/13,20:42:54,14,08,1, 11.9,1,1, 8.572, 10192.737, 391.030, 52805.892 23/05/13,20:42:54,15,08,1, 11.9,1,1, 8.572, 10192.713, 391.022, 52805.876 23/05/13,20:42:54,16,08,1, 11.9,1,1, 8.572, 10192.662, 391.009, 52805.935 23/05/13,20:42:54,17,08,1, 11.9,1,1, 8.572, 10192.655, 391.000, 52805.899 23/05/13,20:42:54,18,08,1, 11.9,1,1, 8.572, 10192.619, 391.002, 52805.905 23/05/13,20:42:54,19,08,1, 11.9,1,1, 8.572, 10192.563, 390.987, 52805.908 23/05/13,20:42:55,00,08,1, 11.9,1,1, 8.576, 10192.556, 390.987, 52805.908 23/05/13,20:42:55,01,08,1, 11.9,1,1, 8.576, 10192.505, 390.967, 52805.882 23/05/13,20:42:55,02,08,1, 11.9,1,1, 8.576, 10192.453, 390.958, 52805.947 23/05/13,20:42:55,03,08,1, 11.9,1,1, 8.576, 10192.450, 390.970, 52805.905 23/05/13,20:42:55,04,08,1, 11.9,1,1, 8.576, 10192.421, 390.948, 52805.923 23/05/13,20:42:55,05,08,1, 11.9,1,1, 8.576, 10192.364, 390.962, 52805.955 23/05/13,20:42:55,06,08,1, 11.9,1,1, 8.576, 10192.367, 390.939, 52805.964 23/05/13,20:42:55,07,08,1, 11.9,1,1, 8.576, 10192.323, 390.955, 52806.000 23/05/13,20:42:55,08,08,1, 11.9,1,1, 8.576, 10192.290, 390.931, 52805.983 23/05/13,20:42:55,09,08,1, 11.9,1,1, 8.576, 10192.248, 390.931, 52805.963 23/05/13,20:42:55,10,08,1, 11.9,1,1, 8.576, 10192.219, 390.911, 52806.005 23/05/13,20:42:55,11,08,1, 11.9,1,1, 8.576, 10192.198, 390.901, 52805.985 23/05/13,20:42:55,12,08,1, 11.9,1,1, 8.576, 10192.170, 390.898, 52805.982 23/05/13,20:42:55,13,08,1, 11.9,1,1, 8.576, 10192.144, 390.881, 52805.976 23/05/13,20:42:55,14,08,1, 11.9,1,1, 8.576, 10192.107, 390.880, 52806.070 23/05/13,20:42:55,15,08,1, 11.9,1,1, 8.576, 10192.101, 390.868, 52806.041 23/05/13,20:42:55,16,08,1, 11.9,1,1, 8.576, 10192.034, 390.859, 52806.044 23/05/13,20:42:55,17,08,1, 11.9,1,1, 8.576, 10192.011, 390.839, 52806.071 23/05/13,20:42:55,18,08,1, 11.9,1,1, 8.576, 10192.012, 390.822, 52806.034 23/05/13,20:42:55,19,08,1, 11.9,1,1, 8.576, 10191.962, 390.830, 52806.086 23/05/13,20:42:56,00,08,1, 11.9,1,1, 8.570, 10191.956, 390.830, 52806.086 23/05/13,20:42:56,01,08,1, 11.9,1,1, 8.570, 10191.900, 390.814, 52806.088 23/05/13,20:42:56,02,08,1, 11.9,1,1, 8.570, 10191.871, 390.826, 52806.082 23/05/13,20:42:56,03,08,1, 11.9,1,1, 8.570, 10191.828, 390.805, 52806.092 23/05/13,20:42:56,04,08,1, 11.9,1,1, 8.570, 10191.832, 390.785, 52806.119 23/05/13,20:42:56,05,08,1, 11.9,1,1, 8.570, 10191.773, 390.764, 52806.091 23/05/13,20:42:56,06,08,1, 11.9,1,1, 8.570, 10191.769, 390.777, 52806.139 23/05/13,20:42:56,07,08,1, 11.9,1,1, 8.570, 10191.711, 390.763, 52806.062 23/05/13,20:42:56,08,08,1, 11.9,1,1, 8.570, 10191.711, 390.769, 52806.128 23/05/13,20:42:56,09,08,1, 11.9,1,1, 8.570, 10191.682, 390.731, 52806.146 23/05/13,20:42:56,10,08,1, 11.9,1,1, 8.570, 10191.685, 390.732, 52806.160 23/05/13,20:42:56,11,08,1, 11.9,1,1, 8.570, 10191.641, 390.720, 52806.157 23/05/13,20:42:56,12,08,1, 11.9,1,1, 8.570, 10191.611, 390.722, 52806.189 23/05/13,20:42:56,13,08,1, 11.9,1,1, 8.570, 10191.599, 390.710, 52806.201 23/05/13,20:42:56,14,08,1, 11.9,1,1, 8.570, 10191.558, 390.736, 52806.189 23/05/13,20:42:56,15,08,1, 11.9,1,1, 8.570, 10191.546, 390.701, 52806.174 23/05/13,20:42:56,16,08,1, 11.9,1,1, 8.570, 10191.519, 390.664, 52806.174 23/05/13,20:42:56,17,08,1, 11.9,1,1, 8.570, 10191.492, 390.667, 52806.198 23/05/13,20:42:56,18,08,1, 11.9,1,1, 8.570, 10191.452, 390.667, 52806.222 23/05/13,20:42:56,19,08,1, 11.9,1,1, 8.570, 10191.425, 390.641, 52806.206 23/05/13,20:42:57,00,08,1, 11.9,1,1, 8.574, 10191.422, 390.641, 52806.206 23/05/13,20:42:57,01,08,1, 11.9,1,1, 8.574, 10191.366, 390.622, 52806.218 23/05/13,20:42:57,02,08,1, 11.9,1,1, 8.574, 10191.366, 390.623, 52806.289 23/05/13,20:42:57,03,08,1, 11.9,1,1, 8.574, 10191.339, 390.648, 52806.345 23/05/13,20:42:57,04,08,1, 11.9,1,1, 8.574, 10191.299, 390.624, 52806.332 23/05/13,20:42:57,05,08,1, 11.9,1,1, 8.574, 10191.275, 390.592, 52806.354 23/05/13,20:42:57,06,08,1, 11.9,1,1, 8.574, 10191.269, 390.590, 52806.374 23/05/13,20:42:57,07,08,1, 11.9,1,1, 8.574, 10191.212, 390.598, 52806.373 23/05/13,20:42:57,08,08,1, 11.9,1,1, 8.574, 10191.187, 390.581, 52806.360 23/05/13,20:42:57,09,08,1, 11.9,1,1, 8.574, 10191.151, 390.561, 52806.405 23/05/13,20:42:57,10,08,1, 11.9,1,1, 8.574, 10191.147, 390.566, 52806.395 23/05/13,20:42:57,11,08,1, 11.9,1,1, 8.574, 10191.072, 390.583, 52806.740 23/05/13,20:42:57,12,08,1, 11.9,1,1, 8.574, 10191.094, 390.558, 52806.506 23/05/13,20:42:57,13,08,1, 11.9,1,1, 8.574, 10191.086, 390.525, 52806.438 23/05/13,20:42:57,14,08,1, 11.9,1,1, 8.574, 10191.050, 390.512, 52806.482 23/05/13,20:42:57,15,08,1, 11.9,1,1, 8.574, 10191.031, 390.532, 52806.420 23/05/13,20:42:57,16,08,1, 11.9,1,1, 8.574, 10191.005, 390.524, 52806.391 23/05/13,20:42:57,17,08,1, 11.9,1,1, 8.574, 10190.968, 390.499, 52806.476 23/05/13,20:42:57,18,08,1, 11.9,1,1, 8.574, 10190.948, 390.496, 52806.471 23/05/13,20:42:57,19,08,1, 11.9,1,1, 8.574, 10190.934, 390.491, 52806.492 23/05/13,20:42:58,00,08,1, 11.9,1,1, 8.570, 10190.929, 390.491, 52806.492 23/05/13,20:42:58,01,08,1, 11.9,1,1, 8.570, 10190.900, 390.475, 52806.491 23/05/13,20:42:58,02,08,1, 11.9,1,1, 8.570, 10190.862, 390.438, 52806.480 23/05/13,20:42:58,03,08,1, 11.9,1,1, 8.570, 10190.841, 390.437, 52806.486 23/05/13,20:42:58,04,08,1, 11.9,1,1, 8.570, 10190.814, 390.433, 52806.498 23/05/13,20:42:58,05,08,1, 11.9,1,1, 8.570, 10190.789, 390.430, 52806.528 23/05/13,20:42:58,06,08,1, 11.9,1,1, 8.570, 10190.768, 390.424, 52806.561 23/05/13,20:42:58,07,08,1, 11.9,1,1, 8.570, 10190.744, 390.401, 52806.519 23/05/13,20:42:58,08,08,1, 11.9,1,1, 8.570, 10190.730, 390.374, 52806.544 23/05/13,20:42:58,09,08,1, 11.9,1,1, 8.570, 10190.674, 390.372, 52806.526 23/05/13,20:42:58,10,08,1, 11.9,1,1, 8.570, 10190.626, 390.371, 52806.531 23/05/13,20:42:58,11,08,1, 11.9,1,1, 8.570, 10190.622, 390.357, 52806.586 23/05/13,20:42:58,12,08,1, 11.9,1,1, 8.570, 10190.613, 390.358, 52806.560 23/05/13,20:42:58,13,08,1, 11.9,1,1, 8.570, 10190.596, 390.320, 52806.597 23/05/13,20:42:58,14,08,1, 11.9,1,1, 8.570, 10190.564, 390.345, 52806.615 23/05/13,20:42:58,15,08,1, 11.9,1,1, 8.570, 10190.532, 390.334, 52806.616 23/05/13,20:42:58,16,08,1, 11.9,1,1, 8.570, 10190.510, 390.317, 52806.633 23/05/13,20:42:58,17,08,1, 11.9,1,1, 8.570, 10190.519, 390.298, 52806.618 23/05/13,20:42:58,18,08,1, 11.9,1,1, 8.570, 10190.481, 390.297, 52806.642 23/05/13,20:42:58,19,08,1, 11.9,1,1, 8.570, 10190.447, 390.308, 52806.642 23/05/13,20:42:59,00,08,1, 11.9,1,1, 8.571, 10190.445, 390.308, 52806.642 23/05/13,20:42:59,01,08,1, 11.9,1,1, 8.571, 10190.424, 390.282, 52806.701 23/05/13,20:42:59,02,08,1, 11.9,1,1, 8.571, 10190.376, 390.246, 52806.697 23/05/13,20:42:59,03,08,1, 11.9,1,1, 8.571, 10190.352, 390.244, 52806.734 23/05/13,20:42:59,04,08,1, 11.9,1,1, 8.571, 10190.332, 390.238, 52806.723 23/05/13,20:42:59,05,08,1, 11.9,1,1, 8.571, 10190.322, 390.214, 52806.735 23/05/13,20:42:59,06,08,1, 11.9,1,1, 8.571, 10190.301, 390.208, 52806.728 23/05/13,20:42:59,07,08,1, 11.9,1,1, 8.571, 10190.287, 390.215, 52806.740 23/05/13,20:42:59,08,08,1, 11.9,1,1, 8.571, 10190.254, 390.196, 52806.727 23/05/13,20:42:59,09,08,1, 11.9,1,1, 8.571, 10190.248, 390.184, 52806.780 23/05/13,20:42:59,10,08,1, 11.9,1,1, 8.571, 10190.227, 390.168, 52806.768 23/05/13,20:42:59,11,08,1, 11.9,1,1, 8.571, 10190.201, 390.170, 52806.760 23/05/13,20:42:59,12,08,1, 11.9,1,1, 8.571, 10190.200, 390.152, 52806.780 23/05/13,20:42:59,13,08,1, 11.9,1,1, 8.571, 10190.148, 390.156, 52806.779 23/05/13,20:42:59,14,08,1, 11.9,1,1, 8.571, 10190.139, 390.142, 52806.773 23/05/13,20:42:59,15,08,1, 11.9,1,1, 8.571, 10190.124, 390.122, 52806.813 23/05/13,20:42:59,16,08,1, 11.9,1,1, 8.571, 10190.103, 390.107, 52806.755 23/05/13,20:42:59,17,08,1, 11.9,1,1, 8.571, 10190.063, 390.115, 52806.827 23/05/13,20:42:59,18,08,1, 11.9,1,1, 8.571, 10190.070, 390.095, 52806.866 23/05/13,20:42:59,19,08,1, 11.9,1,1, 8.571, 10190.034, 390.078, 52806.820 23/05/13,20:43:00,00,08,1, 11.9,1,1, 8.578, 10190.028, 390.078, 52806.820 23/05/13,20:43:00,01,08,1, 11.9,1,1, 8.578, 10190.006, 390.054, 52806.864 23/05/13,20:43:00,02,08,1, 11.9,1,1, 8.578, 10189.968, 390.032, 52806.780 23/05/13,20:43:00,03,08,1, 11.9,1,1, 8.578, 10189.960, 389.990, 52806.772 23/05/13,20:43:00,04,08,1, 11.9,1,1, 8.578, 10189.936, 389.995, 52806.791 23/05/13,20:43:00,05,08,1, 11.9,1,1, 8.578, 10189.910, 390.015, 52806.805 23/05/13,20:43:00,06,08,1, 11.9,1,1, 8.578, 10189.882, 389.995, 52806.823 23/05/13,20:43:00,07,08,1, 11.9,1,1, 8.578, 10189.882, 389.984, 52806.852 23/05/13,20:43:00,08,08,1, 11.9,1,1, 8.578, 10189.853, 389.967, 52806.817 23/05/13,20:43:00,09,08,1, 11.9,1,1, 8.578, 10189.813, 389.962, 52806.856 23/05/13,20:43:00,10,08,1, 11.9,1,1, 8.578, 10189.810, 389.933, 52806.807 23/05/13,20:43:00,11,08,1, 11.9,1,1, 8.578, 10189.784, 389.935, 52806.829 23/05/13,20:43:00,12,08,1, 11.9,1,1, 8.578, 10189.793, 389.931, 52806.862 23/05/13,20:43:00,13,08,1, 11.9,1,1, 8.578, 10189.755, 389.931, 52806.892 23/05/13,20:43:00,14,08,1, 11.9,1,1, 8.578, 10189.776, 389.900, 52806.893 23/05/13,20:43:00,15,08,1, 11.9,1,1, 8.578, 10189.695, 389.888, 52806.886 23/05/13,20:43:00,16,08,1, 11.9,1,1, 8.578, 10189.672, 389.860, 52806.886 23/05/13,20:43:00,17,08,1, 11.9,1,1, 8.578, 10189.676, 389.861, 52806.934 23/05/13,20:43:00,18,08,1, 11.9,1,1, 8.578, 10189.648, 389.834, 52806.906 23/05/13,20:43:00,19,08,1, 11.9,1,1, 8.578, 10189.633, 389.818, 52806.921 23/05/13,20:43:01,00,08,1, 11.9,1,1, 8.571, 10189.627, 389.818, 52806.921 23/05/13,20:43:01,01,08,1, 11.9,1,1, 8.571, 10189.617, 389.808, 52806.921 23/05/13,20:43:01,02,08,1, 11.9,1,1, 8.571, 10189.566, 389.807, 52806.919 23/05/13,20:43:01,03,08,1, 11.9,1,1, 8.571, 10189.548, 389.777, 52806.948 23/05/13,20:43:01,04,08,1, 11.9,1,1, 8.571, 10189.541, 389.770, 52806.948 23/05/13,20:43:01,05,08,1, 11.9,1,1, 8.571, 10189.523, 389.744, 52806.966 23/05/13,20:43:01,06,08,1, 11.9,1,1, 8.571, 10189.494, 389.717, 52806.979 23/05/13,20:43:01,07,08,1, 11.9,1,1, 8.571, 10189.480, 389.723, 52806.970 23/05/13,20:43:01,08,08,1, 11.9,1,1, 8.571, 10189.461, 389.707, 52806.986 23/05/13,20:43:01,09,08,1, 11.9,1,1, 8.571, 10189.453, 389.697, 52806.974 23/05/13,20:43:01,10,08,1, 11.9,1,1, 8.571, 10189.438, 389.676, 52807.018 23/05/13,20:43:01,11,08,1, 11.9,1,1, 8.571, 10189.407, 389.667, 52807.019 23/05/13,20:43:01,12,08,1, 11.9,1,1, 8.571, 10189.393, 389.654, 52807.022 23/05/13,20:43:01,13,08,1, 11.9,1,1, 8.571, 10189.393, 389.620, 52807.037 23/05/13,20:43:01,14,08,1, 11.9,1,1, 8.571, 10189.358, 389.634, 52807.032 23/05/13,20:43:01,15,08,1, 11.9,1,1, 8.571, 10189.361, 389.603, 52807.048 23/05/13,20:43:01,16,08,1, 11.9,1,1, 8.571, 10189.322, 389.580, 52807.017 23/05/13,20:43:01,17,08,1, 11.9,1,1, 8.571, 10189.301, 389.574, 52807.105 23/05/13,20:43:01,18,08,1, 11.9,1,1, 8.571, 10189.304, 389.540, 52807.053 23/05/13,20:43:01,19,08,1, 11.9,1,1, 8.571, 10189.267, 389.530, 52807.078 23/05/13,20:43:02,00,07,1, 11.9,1,1, 8.569, 10189.260, 389.530, 52807.078 23/05/13,20:43:02,01,07,1, 11.9,1,1, 8.569, 10189.251, 389.514, 52807.113 23/05/13,20:43:02,02,07,1, 11.9,1,1, 8.569, 10189.230, 389.481, 52807.105 23/05/13,20:43:02,03,07,1, 11.9,1,1, 8.569, 10189.200, 389.460, 52807.119 23/05/13,20:43:02,04,07,1, 11.9,1,1, 8.569, 10189.186, 389.448, 52807.116 23/05/13,20:43:02,05,07,1, 11.9,1,1, 8.569, 10189.167, 389.428, 52807.133 23/05/13,20:43:02,06,07,1, 11.9,1,1, 8.569, 10189.144, 389.412, 52807.104 23/05/13,20:43:02,07,07,1, 11.9,1,1, 8.569, 10189.134, 389.378, 52807.111 23/05/13,20:43:02,08,07,1, 11.9,1,1, 8.569, 10189.099, 389.367, 52807.149 23/05/13,20:43:02,09,07,1, 11.9,1,1, 8.569, 10189.099, 389.354, 52807.124 23/05/13,20:43:02,10,07,1, 11.9,1,1, 8.569, 10189.083, 389.345, 52807.178 23/05/13,20:43:02,11,07,1, 11.9,1,1, 8.569, 10189.061, 389.343, 52807.164 23/05/13,20:43:02,12,07,1, 11.9,1,1, 8.569, 10189.052, 389.322, 52807.184 23/05/13,20:43:02,13,07,1, 11.9,1,1, 8.569, 10189.022, 389.301, 52807.197 23/05/13,20:43:02,14,07,1, 11.9,1,1, 8.569, 10188.987, 389.291, 52807.196 23/05/13,20:43:02,15,07,1, 11.9,1,1, 8.569, 10188.974, 389.269, 52807.203 23/05/13,20:43:02,16,07,1, 11.9,1,1, 8.569, 10188.969, 389.267, 52807.173 23/05/13,20:43:02,17,07,1, 11.9,1,1, 8.569, 10188.947, 389.213, 52807.231 23/05/13,20:43:02,18,07,1, 11.9,1,1, 8.569, 10188.925, 389.214, 52807.215 23/05/13,20:43:02,19,07,1, 11.9,1,1, 8.569, 10188.907, 389.199, 52807.212 23/05/13,20:43:03,00,08,1, 11.9,1,1, 8.569, 10188.901, 389.199, 52807.212 23/05/13,20:43:03,01,08,1, 11.9,1,1, 8.569, 10188.880, 389.188, 52807.237 23/05/13,20:43:03,02,08,1, 11.9,1,1, 8.569, 10188.863, 389.168, 52807.293 23/05/13,20:43:03,03,08,1, 11.9,1,1, 8.569, 10188.858, 389.164, 52807.279 23/05/13,20:43:03,04,08,1, 11.9,1,1, 8.569, 10188.850, 389.150, 52807.275 23/05/13,20:43:03,05,08,1, 11.9,1,1, 8.569, 10188.833, 389.103, 52807.268 23/05/13,20:43:03,06,08,1, 11.9,1,1, 8.569, 10188.791, 389.094, 52807.266 23/05/13,20:43:03,07,08,1, 11.9,1,1, 8.569, 10188.778, 389.065, 52807.283 23/05/13,20:43:03,08,08,1, 11.9,1,1, 8.569, 10188.729, 389.042, 52807.247 23/05/13,20:43:03,09,08,1, 11.9,1,1, 8.569, 10188.745, 389.064, 52807.286 23/05/13,20:43:03,10,08,1, 11.9,1,1, 8.569, 10188.708, 389.049, 52807.295 23/05/13,20:43:03,11,08,1, 11.9,1,1, 8.569, 10188.751, 388.994, 52807.207 23/05/13,20:43:03,12,08,1, 11.9,1,1, 8.569, 10188.677, 389.035, 52807.301 23/05/13,20:43:03,13,08,1, 11.9,1,1, 8.569, 10188.671, 388.970, 52807.305 23/05/13,20:43:03,14,08,1, 11.9,1,1, 8.569, 10188.641, 388.939, 52807.288 23/05/13,20:43:03,15,08,1, 11.9,1,1, 8.569, 10188.656, 388.940, 52807.354 23/05/13,20:43:03,16,08,1, 11.9,1,1, 8.569, 10188.633, 388.950, 52807.308 23/05/13,20:43:03,17,08,1, 11.9,1,1, 8.569, 10188.604, 388.911, 52807.395 23/05/13,20:43:03,18,08,1, 11.9,1,1, 8.569, 10188.596, 388.907, 52807.380 23/05/13,20:43:03,19,08,1, 11.9,1,1, 8.569, 10188.584, 388.862, 52807.373 23/05/13,20:43:04,00,07,1, 11.9,1,1, 8.574, 10188.576, 388.862, 52807.373 23/05/13,20:43:04,01,07,1, 11.9,1,1, 8.574, 10188.561, 388.873, 52807.424 23/05/13,20:43:04,02,07,1, 11.9,1,1, 8.574, 10188.537, 388.829, 52807.434 23/05/13,20:43:04,03,07,1, 11.9,1,1, 8.574, 10188.516, 388.818, 52807.405 23/05/13,20:43:04,04,07,1, 11.9,1,1, 8.574, 10188.507, 388.776, 52807.399 23/05/13,20:43:04,05,07,1, 11.9,1,1, 8.574, 10188.472, 388.781, 52807.436 23/05/13,20:43:04,06,07,1, 11.9,1,1, 8.574, 10188.467, 388.771, 52807.412 23/05/13,20:43:04,07,07,1, 11.9,1,1, 8.574, 10188.458, 388.741, 52807.430 23/05/13,20:43:04,08,07,1, 11.9,1,1, 8.574, 10188.453, 388.737, 52807.470 23/05/13,20:43:04,09,07,1, 11.9,1,1, 8.574, 10188.417, 388.744, 52807.464 23/05/13,20:43:04,10,07,1, 11.9,1,1, 8.574, 10188.394, 388.719, 52807.423 23/05/13,20:43:04,11,07,1, 11.9,1,1, 8.574, 10188.384, 388.709, 52807.489 23/05/13,20:43:04,12,07,1, 11.9,1,1, 8.574, 10188.383, 388.694, 52807.516 23/05/13,20:43:04,13,07,1, 11.9,1,1, 8.574, 10188.348, 388.663, 52807.507 23/05/13,20:43:04,14,07,1, 11.9,1,1, 8.574, 10188.336, 388.666, 52807.564 23/05/13,20:43:04,15,07,1, 11.9,1,1, 8.574, 10188.321, 388.615, 52807.488 23/05/13,20:43:04,16,07,1, 11.9,1,1, 8.574, 10188.298, 388.634, 52807.507 23/05/13,20:43:04,17,07,1, 11.9,1,1, 8.574, 10188.324, 388.625, 52807.567 23/05/13,20:43:04,18,07,1, 11.9,1,1, 8.574, 10188.276, 388.591, 52807.524 23/05/13,20:43:04,19,07,1, 11.9,1,1, 8.574, 10188.272, 388.558, 52807.581 23/05/13,20:43:05,00,07,1, 11.9,1,1, 8.570, 10188.267, 388.558, 52807.581 23/05/13,20:43:05,01,07,1, 11.9,1,1, 8.570, 10188.221, 388.555, 52807.547 23/05/13,20:43:05,02,07,1, 11.9,1,1, 8.570, 10188.193, 388.516, 52807.565 23/05/13,20:43:05,03,07,1, 11.9,1,1, 8.570, 10188.196, 388.499, 52807.566 23/05/13,20:43:05,04,07,1, 11.9,1,1, 8.570, 10188.171, 388.499, 52807.558 23/05/13,20:43:05,05,07,1, 11.9,1,1, 8.570, 10188.136, 388.470, 52807.583 23/05/13,20:43:05,06,07,1, 11.9,1,1, 8.570, 10188.145, 388.443, 52807.566 23/05/13,20:43:05,07,07,1, 11.9,1,1, 8.570, 10188.118, 388.451, 52807.571 23/05/13,20:43:05,08,07,1, 11.9,1,1, 8.570, 10188.081, 388.427, 52807.600 23/05/13,20:43:05,09,07,1, 11.9,1,1, 8.570, 10188.085, 388.410, 52807.630 23/05/13,20:43:05,10,07,1, 11.9,1,1, 8.570, 10188.064, 388.392, 52807.619 23/05/13,20:43:05,11,07,1, 11.9,1,1, 8.570, 10188.024, 388.391, 52807.655 23/05/13,20:43:05,12,07,1, 11.9,1,1, 8.570, 10188.033, 388.372, 52807.668 23/05/13,20:43:05,13,07,1, 11.9,1,1, 8.570, 10187.996, 388.347, 52807.661 23/05/13,20:43:05,14,07,1, 11.9,1,1, 8.570, 10188.001, 388.314, 52807.667 23/05/13,20:43:05,15,07,1, 11.9,1,1, 8.570, 10187.982, 388.308, 52807.696 23/05/13,20:43:05,16,07,1, 11.9,1,1, 8.570, 10187.975, 388.287, 52807.685 23/05/13,20:43:05,17,07,1, 11.9,1,1, 8.570, 10187.951, 388.275, 52807.700 23/05/13,20:43:05,18,07,1, 11.9,1,1, 8.570, 10187.936, 388.257, 52807.721 23/05/13,20:43:05,19,07,1, 11.9,1,1, 8.570, 10187.915, 388.249, 52807.701 23/05/13,20:43:06,00,07,1, 11.9,1,1, 8.570, 10187.908, 388.249, 52807.701 23/05/13,20:43:06,01,07,1, 11.9,1,1, 8.570, 10187.900, 388.228, 52807.726 23/05/13,20:43:06,02,07,1, 11.9,1,1, 8.570, 10187.908, 388.198, 52807.733 23/05/13,20:43:06,03,07,1, 11.9,1,1, 8.570, 10187.861, 388.197, 52807.771 23/05/13,20:43:06,04,07,1, 11.9,1,1, 8.570, 10187.859, 388.146, 52807.776 23/05/13,20:43:06,05,07,1, 11.9,1,1, 8.570, 10187.807, 388.138, 52807.846 23/05/13,20:43:06,06,07,1, 11.9,1,1, 8.570, 10187.827, 388.134, 52807.770 23/05/13,20:43:06,07,07,1, 11.9,1,1, 8.570, 10187.794, 388.108, 52807.746 23/05/13,20:43:06,08,07,1, 11.9,1,1, 8.570, 10187.766, 388.089, 52807.779 23/05/13,20:43:06,09,07,1, 11.9,1,1, 8.570, 10187.752, 388.062, 52807.783 23/05/13,20:43:06,10,07,1, 11.9,1,1, 8.570, 10187.742, 388.036, 52807.792 23/05/13,20:43:06,11,07,1, 11.9,1,1, 8.570, 10187.722, 388.037, 52807.815 23/05/13,20:43:06,12,07,1, 11.9,1,1, 8.570, 10187.717, 388.010, 52807.820 23/05/13,20:43:06,13,07,1, 11.9,1,1, 8.570, 10187.718, 387.993, 52807.806 23/05/13,20:43:06,14,07,1, 11.9,1,1, 8.570, 10187.693, 387.989, 52807.837 23/05/13,20:43:06,15,07,1, 11.9,1,1, 8.570, 10187.675, 387.938, 52807.813 23/05/13,20:43:06,16,07,1, 11.9,1,1, 8.570, 10187.644, 387.932, 52807.811 23/05/13,20:43:06,17,07,1, 11.9,1,1, 8.570, 10187.634, 387.938, 52807.858 23/05/13,20:43:06,18,07,1, 11.9,1,1, 8.570, 10187.618, 387.929, 52807.887 23/05/13,20:43:06,19,07,1, 11.9,1,1, 8.570, 10187.606, 387.891, 52807.846 23/05/13,20:43:07,00,08,1, 11.9,1,1, 8.573, 10187.600, 387.891, 52807.846 23/05/13,20:43:07,01,08,1, 11.9,1,1, 8.573, 10187.592, 387.854, 52807.890 23/05/13,20:43:07,02,08,1, 11.9,1,1, 8.573, 10187.565, 387.850, 52807.911 23/05/13,20:43:07,03,08,1, 11.9,1,1, 8.573, 10187.534, 387.827, 52807.928 23/05/13,20:43:07,04,08,1, 11.9,1,1, 8.573, 10187.523, 387.815, 52807.876 23/05/13,20:43:07,05,08,1, 11.9,1,1, 8.573, 10187.504, 387.806, 52807.920 23/05/13,20:43:07,06,08,1, 11.9,1,1, 8.573, 10187.478, 387.779, 52807.922 23/05/13,20:43:07,07,08,1, 11.9,1,1, 8.573, 10187.469, 387.724, 52807.910 23/05/13,20:43:07,08,08,1, 11.9,1,1, 8.573, 10187.463, 387.705, 52807.981 23/05/13,20:43:07,09,08,1, 11.9,1,1, 8.573, 10187.453, 387.674, 52807.913 23/05/13,20:43:07,10,08,1, 11.9,1,1, 8.573, 10187.435, 387.654, 52807.942 23/05/13,20:43:07,11,08,1, 11.9,1,1, 8.573, 10187.409, 387.673, 52807.933 23/05/13,20:43:07,12,08,1, 11.9,1,1, 8.573, 10187.400, 387.628, 52807.960 23/05/13,20:43:07,13,08,1, 11.9,1,1, 8.573, 10187.391, 387.634, 52807.966 23/05/13,20:43:07,14,08,1, 11.9,1,1, 8.573, 10187.392, 387.599, 52808.025 23/05/13,20:43:07,15,08,1, 11.9,1,1, 8.573, 10187.361, 387.565, 52807.867 23/05/13,20:43:07,16,08,1, 11.9,1,1, 8.573, 10187.359, 387.568, 52808.003 23/05/13,20:43:07,17,08,1, 11.9,1,1, 8.573, 10187.335, 387.523, 52808.029 23/05/13,20:43:07,18,08,1, 11.9,1,1, 8.573, 10187.319, 387.524, 52807.997 23/05/13,20:43:07,19,08,1, 11.9,1,1, 8.573, 10187.298, 387.496, 52808.002 23/05/13,20:43:08,00,08,1, 12.0,1,1, 8.570, 10187.291, 387.496, 52808.002 23/05/13,20:43:08,01,08,1, 12.0,1,1, 8.570, 10187.239, 387.455, 52808.023 23/05/13,20:43:08,02,08,1, 12.0,1,1, 8.570, 10187.265, 387.453, 52808.023 23/05/13,20:43:08,03,08,1, 12.0,1,1, 8.570, 10187.224, 387.430, 52808.026 23/05/13,20:43:08,04,08,1, 12.0,1,1, 8.570, 10187.217, 387.415, 52808.043 23/05/13,20:43:08,05,08,1, 12.0,1,1, 8.570, 10187.178, 387.398, 52808.037 23/05/13,20:43:08,06,08,1, 12.0,1,1, 8.570, 10187.174, 387.383, 52808.046 23/05/13,20:43:08,07,08,1, 12.0,1,1, 8.570, 10187.186, 387.342, 52808.085 23/05/13,20:43:08,08,08,1, 12.0,1,1, 8.570, 10187.177, 387.306, 52808.104 23/05/13,20:43:08,09,08,1, 12.0,1,1, 8.570, 10187.156, 387.314, 52808.034 23/05/13,20:43:08,10,08,1, 12.0,1,1, 8.570, 10187.135, 387.313, 52808.131 23/05/13,20:43:08,11,08,1, 12.0,1,1, 8.570, 10187.134, 387.295, 52808.100 23/05/13,20:43:08,12,08,1, 12.0,1,1, 8.570, 10187.117, 387.248, 52808.129 23/05/13,20:43:08,13,08,1, 12.0,1,1, 8.570, 10187.112, 387.252, 52808.137 23/05/13,20:43:08,14,08,1, 12.0,1,1, 8.570, 10187.096, 387.221, 52808.153 23/05/13,20:43:08,15,08,1, 12.0,1,1, 8.570, 10187.094, 387.210, 52808.093 23/05/13,20:43:08,16,08,1, 12.0,1,1, 8.570, 10187.070, 387.180, 52808.117 23/05/13,20:43:08,17,08,1, 12.0,1,1, 8.570, 10187.069, 387.143, 52808.114 23/05/13,20:43:08,18,08,1, 12.0,1,1, 8.570, 10187.026, 387.142, 52808.106 23/05/13,20:43:08,19,08,1, 12.0,1,1, 8.570, 10187.008, 387.140, 52808.200 23/05/13,20:43:09,00,08,1, 11.9,1,1, 8.573, 10187.007, 387.140, 52808.200 23/05/13,20:43:09,01,08,1, 11.9,1,1, 8.573, 10187.009, 387.110, 52808.157 23/05/13,20:43:09,02,08,1, 11.9,1,1, 8.573, 10186.994, 387.071, 52808.178 23/05/13,20:43:09,03,08,1, 11.9,1,1, 8.573, 10186.980, 387.055, 52808.135 23/05/13,20:43:09,04,08,1, 11.9,1,1, 8.573, 10186.972, 387.040, 52808.159 23/05/13,20:43:09,05,08,1, 11.9,1,1, 8.573, 10186.939, 387.001, 52808.183 23/05/13,20:43:09,06,08,1, 11.9,1,1, 8.573, 10186.935, 386.993, 52808.160 23/05/13,20:43:09,07,08,1, 11.9,1,1, 8.573, 10186.935, 386.981, 52808.172 23/05/13,20:43:09,08,08,1, 11.9,1,1, 8.573, 10186.910, 386.942, 52808.137 23/05/13,20:43:09,09,08,1, 11.9,1,1, 8.573, 10186.933, 386.950, 52808.220 23/05/13,20:43:09,10,08,1, 11.9,1,1, 8.573, 10186.889, 386.925, 52808.151 23/05/13,20:43:09,11,08,1, 11.9,1,1, 8.573, 10186.875, 386.902, 52808.209 23/05/13,20:43:09,12,08,1, 11.9,1,1, 8.573, 10186.870, 386.865, 52808.195 23/05/13,20:43:09,13,08,1, 11.9,1,1, 8.573, 10186.868, 386.866, 52808.207 23/05/13,20:43:09,14,08,1, 11.9,1,1, 8.573, 10186.851, 386.829, 52808.239 23/05/13,20:43:09,15,08,1, 11.9,1,1, 8.573, 10186.830, 386.837, 52808.223 23/05/13,20:43:09,16,08,1, 11.9,1,1, 8.573, 10186.812, 386.791, 52808.201 23/05/13,20:43:09,17,08,1, 11.9,1,1, 8.573, 10186.807, 386.793, 52808.250 23/05/13,20:43:09,18,08,1, 11.9,1,1, 8.573, 10186.816, 386.775, 52808.240 23/05/13,20:43:09,19,08,1, 11.9,1,1, 8.573, 10186.800, 386.783, 52808.251 23/05/13,20:43:10,00,08,1, 11.9,1,1, 8.572, 10186.799, 386.783, 52808.251 23/05/13,20:43:10,01,08,1, 11.9,1,1, 8.572, 10186.788, 386.716, 52808.276 23/05/13,20:43:10,02,08,1, 11.9,1,1, 8.572, 10186.770, 386.690, 52808.247 23/05/13,20:43:10,03,08,1, 11.9,1,1, 8.572, 10186.764, 386.676, 52808.261 23/05/13,20:43:10,04,08,1, 11.9,1,1, 8.572, 10186.767, 386.649, 52808.253 23/05/13,20:43:10,05,08,1, 11.9,1,1, 8.572, 10186.735, 386.609, 52808.266 23/05/13,20:43:10,06,08,1, 11.9,1,1, 8.572, 10186.748, 386.615, 52808.273 23/05/13,20:43:10,07,08,1, 11.9,1,1, 8.572, 10186.711, 386.558, 52808.285 23/05/13,20:43:10,08,08,1, 11.9,1,1, 8.572, 10186.703, 386.550, 52808.273 23/05/13,20:43:10,09,08,1, 11.9,1,1, 8.572, 10186.702, 386.525, 52808.281 23/05/13,20:43:10,10,08,1, 11.9,1,1, 8.572, 10186.686, 386.513, 52808.245 23/05/13,20:43:10,11,08,1, 11.9,1,1, 8.572, 10186.702, 386.479, 52808.303 23/05/13,20:43:10,12,08,1, 11.9,1,1, 8.572, 10186.659, 386.459, 52808.279 23/05/13,20:43:10,13,08,1, 11.9,1,1, 8.572, 10186.654, 386.436, 52808.291 23/05/13,20:43:10,14,08,1, 11.9,1,1, 8.572, 10186.639, 386.443, 52808.305 23/05/13,20:43:10,15,08,1, 11.9,1,1, 8.572, 10186.646, 386.410, 52808.320 23/05/13,20:43:10,16,08,1, 11.9,1,1, 8.572, 10186.631, 386.377, 52808.285 23/05/13,20:43:10,17,08,1, 11.9,1,1, 8.572, 10186.635, 386.378, 52808.276 23/05/13,20:43:10,18,08,1, 11.9,1,1, 8.572, 10186.624, 386.369, 52808.313 23/05/13,20:43:10,19,08,1, 11.9,1,1, 8.572, 10186.629, 386.331, 52808.277 23/05/13,20:43:11,00,08,1, 11.9,1,1, 8.571, 10186.623, 386.331, 52808.277 23/05/13,20:43:11,01,08,1, 11.9,1,1, 8.571, 10186.606, 386.292, 52808.302 23/05/13,20:43:11,02,08,1, 11.9,1,1, 8.571, 10186.575, 386.265, 52808.348 23/05/13,20:43:11,03,08,1, 11.9,1,1, 8.571, 10186.568, 386.244, 52808.351 23/05/13,20:43:11,04,08,1, 11.9,1,1, 8.571, 10186.567, 386.209, 52808.295 23/05/13,20:43:11,05,08,1, 11.9,1,1, 8.571, 10186.553, 386.198, 52808.349 23/05/13,20:43:11,06,08,1, 11.9,1,1, 8.571, 10186.550, 386.171, 52808.351 23/05/13,20:43:11,07,08,1, 11.9,1,1, 8.571, 10186.518, 386.173, 52808.456 23/05/13,20:43:11,08,08,1, 11.9,1,1, 8.571, 10186.521, 386.129, 52808.308 23/05/13,20:43:11,09,08,1, 11.9,1,1, 8.571, 10186.538, 386.112, 52808.330 23/05/13,20:43:11,10,08,1, 11.9,1,1, 8.571, 10186.496, 386.085, 52808.355 23/05/13,20:43:11,11,08,1, 11.9,1,1, 8.571, 10186.490, 386.073, 52808.302 23/05/13,20:43:11,12,08,1, 11.9,1,1, 8.571, 10186.498, 386.039, 52808.343 23/05/13,20:43:11,13,08,1, 11.9,1,1, 8.571, 10186.475, 386.027, 52808.348 23/05/13,20:43:11,14,08,1, 11.9,1,1, 8.571, 10186.488, 386.008, 52808.239 23/05/13,20:43:11,15,08,1, 11.9,1,1, 8.571, 10186.487, 385.990, 52808.302 23/05/13,20:43:11,16,08,1, 11.9,1,1, 8.571, 10186.446, 385.956, 52808.366 23/05/13,20:43:11,17,08,1, 11.9,1,1, 8.571, 10186.450, 385.937, 52808.399 23/05/13,20:43:11,18,08,1, 11.9,1,1, 8.571, 10186.435, 385.912, 52808.351 23/05/13,20:43:11,19,08,1, 11.9,1,1, 8.571, 10186.421, 385.881, 52808.413 23/05/13,20:43:12,00,08,1, 11.9,1,1, 8.572, 10186.415, 385.881, 52808.413 23/05/13,20:43:12,01,08,1, 11.9,1,1, 8.572, 10186.450, 385.836, 52808.443 23/05/13,20:43:12,02,08,1, 11.9,1,1, 8.572, 10186.398, 385.811, 52808.386 23/05/13,20:43:12,03,08,1, 11.9,1,1, 8.572, 10186.379, 385.800, 52808.400 23/05/13,20:43:12,04,08,1, 11.9,1,1, 8.572, 10186.391, 385.776, 52808.410 23/05/13,20:43:12,05,08,1, 11.9,1,1, 8.572, 10186.350, 385.751, 52808.379 23/05/13,20:43:12,06,08,1, 11.9,1,1, 8.572, 10186.359, 385.723, 52808.436 23/05/13,20:43:12,07,08,1, 11.9,1,1, 8.572, 10186.354, 385.721, 52808.410 23/05/13,20:43:12,08,08,1, 11.9,1,1, 8.572, 10186.339, 385.691, 52808.439 23/05/13,20:43:12,09,08,1, 11.9,1,1, 8.572, 10186.324, 385.701, 52808.425 23/05/13,20:43:12,10,08,1, 11.9,1,1, 8.572, 10186.288, 385.675, 52808.589 23/05/13,20:43:12,11,08,1, 11.9,1,1, 8.572, 10186.298, 385.641, 52808.464 23/05/13,20:43:12,12,08,1, 11.9,1,1, 8.572, 10186.279, 385.619, 52808.483 23/05/13,20:43:12,13,08,1, 11.9,1,1, 8.572, 10186.260, 385.591, 52808.433 23/05/13,20:43:12,14,08,1, 11.9,1,1, 8.572, 10186.261, 385.605, 52808.457 23/05/13,20:43:12,15,08,1, 11.9,1,1, 8.572, 10186.211, 385.579, 52808.442 23/05/13,20:43:12,16,08,1, 11.9,1,1, 8.572, 10186.248, 385.526, 52808.392 23/05/13,20:43:12,17,08,1, 11.9,1,1, 8.572, 10186.222, 385.524, 52808.463 23/05/13,20:43:12,18,08,1, 11.9,1,1, 8.572, 10186.234, 385.475, 52808.462 23/05/13,20:43:12,19,08,1, 11.9,1,1, 8.572, 10186.222, 385.450, 52808.426 23/05/13,20:43:13,00,08,1, 11.9,1,1, 8.568, 10186.214, 385.450, 52808.426 23/05/13,20:43:13,01,08,1, 11.9,1,1, 8.568, 10186.184, 385.432, 52808.429 23/05/13,20:43:13,02,08,1, 11.9,1,1, 8.568, 10186.162, 385.408, 52808.493 23/05/13,20:43:13,03,08,1, 11.9,1,1, 8.568, 10186.175, 385.396, 52808.505 23/05/13,20:43:13,04,08,1, 11.9,1,1, 8.568, 10186.137, 385.348, 52808.492 23/05/13,20:43:13,05,08,1, 11.9,1,1, 8.568, 10186.131, 385.346, 52808.469 23/05/13,20:43:13,06,08,1, 11.9,1,1, 8.568, 10186.115, 385.308, 52808.508 23/05/13,20:43:13,07,08,1, 11.9,1,1, 8.568, 10186.109, 385.303, 52808.466 23/05/13,20:43:13,08,08,1, 11.9,1,1, 8.568, 10186.106, 385.257, 52808.403 23/05/13,20:43:13,09,08,1, 11.9,1,1, 8.568, 10186.101, 385.271, 52808.528 23/05/13,20:43:13,10,08,1, 11.9,1,1, 8.568, 10186.087, 385.246, 52808.515 23/05/13,20:43:13,11,08,1, 11.9,1,1, 8.568, 10186.055, 385.213, 52808.525 23/05/13,20:43:13,12,08,1, 11.9,1,1, 8.568, 10186.047, 385.190, 52808.518 23/05/13,20:43:13,13,08,1, 11.9,1,1, 8.568, 10186.051, 385.200, 52808.545 23/05/13,20:43:13,14,08,1, 11.9,1,1, 8.568, 10186.043, 385.172, 52808.555 23/05/13,20:43:13,15,08,1, 11.9,1,1, 8.568, 10186.011, 385.141, 52808.510 23/05/13,20:43:13,16,08,1, 11.9,1,1, 8.568, 10186.023, 385.148, 52808.538 23/05/13,20:43:13,17,08,1, 11.9,1,1, 8.568, 10185.998, 385.110, 52808.543 23/05/13,20:43:13,18,08,1, 11.9,1,1, 8.568, 10185.989, 385.092, 52808.565 23/05/13,20:43:13,19,08,1, 11.9,1,1, 8.568, 10185.976, 385.093, 52808.536 23/05/13,20:43:14,00,08,1, 11.9,1,1, 8.571, 10185.972, 385.093, 52808.536 23/05/13,20:43:14,01,08,1, 11.9,1,1, 8.571, 10185.949, 385.043, 52808.559 23/05/13,20:43:14,02,08,1, 11.9,1,1, 8.571, 10185.943, 385.034, 52808.551 23/05/13,20:43:14,03,08,1, 11.9,1,1, 8.571, 10185.941, 384.991, 52808.587 23/05/13,20:43:14,04,08,1, 11.9,1,1, 8.571, 10185.929, 384.987, 52808.594 23/05/13,20:43:14,05,08,1, 11.9,1,1, 8.571, 10185.911, 384.957, 52808.577 23/05/13,20:43:14,06,08,1, 11.9,1,1, 8.571, 10185.854, 384.932, 52808.563 23/05/13,20:43:14,07,08,1, 11.9,1,1, 8.571, 10185.871, 384.912, 52808.586 23/05/13,20:43:14,08,08,1, 11.9,1,1, 8.571, 10185.863, 384.890, 52808.572 23/05/13,20:43:14,09,08,1, 11.9,1,1, 8.571, 10185.846, 384.874, 52808.641 23/05/13,20:43:14,10,08,1, 11.9,1,1, 8.571, 10185.845, 384.848, 52808.649 23/05/13,20:43:14,11,08,1, 11.9,1,1, 8.571, 10185.812, 384.841, 52808.614 23/05/13,20:43:14,12,08,1, 11.9,1,1, 8.571, 10185.797, 384.839, 52808.632 23/05/13,20:43:14,13,08,1, 11.9,1,1, 8.571, 10185.774, 384.773, 52808.609 23/05/13,20:43:14,14,08,1, 11.9,1,1, 8.571, 10185.781, 384.769, 52808.597 23/05/13,20:43:14,15,08,1, 11.9,1,1, 8.571, 10185.761, 384.742, 52808.637 23/05/13,20:43:14,16,08,1, 11.9,1,1, 8.571, 10185.744, 384.732, 52808.620 23/05/13,20:43:14,17,08,1, 11.9,1,1, 8.571, 10185.735, 384.738, 52808.606 23/05/13,20:43:14,18,08,1, 11.9,1,1, 8.571, 10185.709, 384.706, 52808.625 23/05/13,20:43:14,19,08,1, 11.9,1,1, 8.571, 10185.722, 384.673, 52808.404 23/05/13,20:43:15,00,07,1, 11.9,1,1, 8.572, 10185.722, 384.673, 52808.404 23/05/13,20:43:15,01,07,1, 11.9,1,1, 8.572, 10185.648, 384.616, 52808.720 23/05/13,20:43:15,02,07,1, 11.9,1,1, 8.572, 10185.654, 384.611, 52808.653 23/05/13,20:43:15,03,07,1, 11.9,1,1, 8.572, 10185.619, 384.561, 52808.646 23/05/13,20:43:15,04,07,1, 11.9,1,1, 8.572, 10185.633, 384.568, 52808.669 23/05/13,20:43:15,05,07,1, 11.9,1,1, 8.572, 10185.627, 384.524, 52808.666 23/05/13,20:43:15,06,07,1, 11.9,1,1, 8.572, 10185.570, 384.528, 52808.697 23/05/13,20:43:15,07,07,1, 11.9,1,1, 8.572, 10185.568, 384.517, 52808.665 23/05/13,20:43:15,08,07,1, 11.9,1,1, 8.572, 10185.582, 384.519, 52808.678 23/05/13,20:43:15,09,07,1, 11.9,1,1, 8.572, 10185.547, 384.450, 52808.700 23/05/13,20:43:15,10,07,1, 11.9,1,1, 8.572, 10185.528, 384.467, 52808.720 23/05/13,20:43:15,11,07,1, 11.9,1,1, 8.572, 10185.512, 384.424, 52808.707 23/05/13,20:43:15,12,07,1, 11.9,1,1, 8.572, 10185.499, 384.416, 52808.691 23/05/13,20:43:15,13,07,1, 11.9,1,1, 8.572, 10185.501, 384.394, 52808.726 23/05/13,20:43:15,14,07,1, 11.9,1,1, 8.572, 10185.471, 384.361, 52808.743 23/05/13,20:43:15,15,07,1, 11.9,1,1, 8.572, 10185.454, 384.319, 52808.715 23/05/13,20:43:15,16,07,1, 11.9,1,1, 8.572, 10185.434, 384.319, 52808.738 23/05/13,20:43:15,17,07,1, 11.9,1,1, 8.572, 10185.414, 384.306, 52808.733 23/05/13,20:43:15,18,07,1, 11.9,1,1, 8.572, 10185.396, 384.264, 52808.755 23/05/13,20:43:15,19,07,1, 11.9,1,1, 8.572, 10185.375, 384.253, 52808.767 23/05/13,20:43:16,00,08,1, 11.9,1,1, 8.571, 10185.372, 384.253, 52808.767 23/05/13,20:43:16,01,08,1, 11.9,1,1, 8.571, 10185.342, 384.210, 52808.769 23/05/13,20:43:16,02,08,1, 11.9,1,1, 8.571, 10185.318, 384.172, 52808.765 23/05/13,20:43:16,03,08,1, 11.9,1,1, 8.571, 10185.294, 384.170, 52808.770 23/05/13,20:43:16,04,08,1, 11.9,1,1, 8.571, 10185.277, 384.153, 52808.813 23/05/13,20:43:16,05,08,1, 11.9,1,1, 8.571, 10185.254, 384.138, 52808.783 23/05/13,20:43:16,06,08,1, 11.9,1,1, 8.571, 10185.225, 384.116, 52808.802 23/05/13,20:43:16,07,08,1, 11.9,1,1, 8.571, 10185.205, 384.114, 52808.799 23/05/13,20:43:16,08,08,1, 11.9,1,1, 8.571, 10185.194, 384.084, 52808.771 23/05/13,20:43:16,09,08,1, 11.9,1,1, 8.571, 10185.154, 384.066, 52808.810 23/05/13,20:43:16,10,08,1, 11.9,1,1, 8.571, 10185.128, 384.036, 52808.772 23/05/13,20:43:16,11,08,1, 11.9,1,1, 8.571, 10185.135, 384.022, 52808.762 23/05/13,20:43:16,12,08,1, 11.9,1,1, 8.571, 10185.097, 383.989, 52808.781 23/05/13,20:43:16,13,08,1, 11.9,1,1, 8.571, 10185.073, 383.967, 52808.790 23/05/13,20:43:16,14,08,1, 11.9,1,1, 8.571, 10185.047, 383.972, 52808.821 23/05/13,20:43:16,15,08,1, 11.9,1,1, 8.571, 10185.041, 383.948, 52808.824 23/05/13,20:43:16,16,08,1, 11.9,1,1, 8.571, 10185.042, 383.934, 52808.810 23/05/13,20:43:16,17,08,1, 11.9,1,1, 8.571, 10184.983, 383.871, 52808.809 23/05/13,20:43:16,18,08,1, 11.9,1,1, 8.571, 10184.980, 383.863, 52808.842 23/05/13,20:43:16,19,08,1, 11.9,1,1, 8.571, 10184.946, 383.854, 52808.806 23/05/13,20:43:17,00,08,1, 11.9,1,1, 8.572, 10184.946, 383.854, 52808.806 23/05/13,20:43:17,01,08,1, 11.9,1,1, 8.572, 10184.913, 383.825, 52808.861 23/05/13,20:43:17,02,08,1, 11.9,1,1, 8.572, 10184.902, 383.806, 52808.870 23/05/13,20:43:17,03,08,1, 11.9,1,1, 8.572, 10184.868, 383.802, 52808.871 23/05/13,20:43:17,04,08,1, 11.9,1,1, 8.572, 10184.839, 383.793, 52808.892 23/05/13,20:43:17,05,08,1, 11.9,1,1, 8.572, 10184.843, 383.748, 52808.866 23/05/13,20:43:17,06,08,1, 11.9,1,1, 8.572, 10184.810, 383.723, 52808.871 23/05/13,20:43:17,07,08,1, 11.9,1,1, 8.572, 10184.787, 383.685, 52808.897 23/05/13,20:43:17,08,08,1, 11.9,1,1, 8.572, 10184.755, 383.645, 52808.841 23/05/13,20:43:17,09,08,1, 11.9,1,1, 8.572, 10184.737, 383.649, 52808.859 23/05/13,20:43:17,10,08,1, 11.9,1,1, 8.572, 10184.692, 383.665, 52808.901 23/05/13,20:43:17,11,08,1, 11.9,1,1, 8.572, 10184.705, 383.635, 52808.867 23/05/13,20:43:17,12,08,1, 11.9,1,1, 8.572, 10184.688, 383.629, 52808.914 23/05/13,20:43:17,13,08,1, 11.9,1,1, 8.572, 10184.649, 383.586, 52808.906 23/05/13,20:43:17,14,08,1, 11.9,1,1, 8.572, 10184.622, 383.587, 52808.888 23/05/13,20:43:17,15,08,1, 11.9,1,1, 8.572, 10184.609, 383.571, 52808.926 23/05/13,20:43:17,16,08,1, 11.9,1,1, 8.572, 10184.596, 383.573, 52808.923 23/05/13,20:43:17,17,08,1, 11.9,1,1, 8.572, 10184.584, 383.557, 52808.940 23/05/13,20:43:17,18,08,1, 11.9,1,1, 8.572, 10184.565, 383.544, 52808.962 23/05/13,20:43:17,19,08,1, 11.9,1,1, 8.572, 10184.537, 383.493, 52808.957 23/05/13,20:43:18,00,08,1, 11.9,1,1, 8.567, 10184.537, 383.493, 52808.957 23/05/13,20:43:18,01,08,1, 11.9,1,1, 8.567, 10184.489, 383.474, 52808.994 23/05/13,20:43:18,02,08,1, 11.9,1,1, 8.567, 10184.457, 383.465, 52809.015 23/05/13,20:43:18,03,08,1, 11.9,1,1, 8.567, 10184.447, 383.448, 52809.027 23/05/13,20:43:18,04,08,1, 11.9,1,1, 8.567, 10184.430, 383.434, 52809.005 23/05/13,20:43:18,05,08,1, 11.9,1,1, 8.567, 10184.414, 383.381, 52809.043 23/05/13,20:43:18,06,08,1, 11.9,1,1, 8.567, 10184.381, 383.393, 52809.015 23/05/13,20:43:18,07,08,1, 11.9,1,1, 8.567, 10184.354, 383.363, 52809.023 23/05/13,20:43:18,08,08,1, 11.9,1,1, 8.567, 10184.326, 383.380, 52809.058 23/05/13,20:43:18,09,08,1, 11.9,1,1, 8.567, 10184.303, 383.359, 52809.035 23/05/13,20:43:18,10,08,1, 11.9,1,1, 8.567, 10184.298, 383.362, 52809.082 23/05/13,20:43:18,11,08,1, 11.9,1,1, 8.567, 10184.274, 383.344, 52809.077 23/05/13,20:43:18,12,08,1, 11.9,1,1, 8.567, 10184.237, 383.312, 52809.080 23/05/13,20:43:18,13,08,1, 11.9,1,1, 8.567, 10184.256, 383.288, 52809.012 23/05/13,20:43:18,14,08,1, 11.9,1,1, 8.567, 10184.221, 383.275, 52809.044 23/05/13,20:43:18,15,08,1, 11.9,1,1, 8.567, 10184.209, 383.263, 52809.012 23/05/13,20:43:18,16,08,1, 11.9,1,1, 8.567, 10184.189, 383.244, 52809.084 23/05/13,20:43:18,17,08,1, 11.9,1,1, 8.567, 10184.175, 383.253, 52809.135 23/05/13,20:43:18,18,08,1, 11.9,1,1, 8.567, 10184.138, 383.236, 52809.097 23/05/13,20:43:18,19,08,1, 11.9,1,1, 8.567, 10184.125, 383.227, 52809.142 23/05/13,20:43:19,00,08,1, 11.9,1,1, 8.571, 10184.120, 383.227, 52809.142 23/05/13,20:43:19,01,08,1, 11.9,1,1, 8.571, 10184.067, 383.202, 52809.150 23/05/13,20:43:19,02,08,1, 11.9,1,1, 8.571, 10184.026, 383.154, 52809.096 23/05/13,20:43:19,03,08,1, 11.9,1,1, 8.571, 10184.040, 383.135, 52809.158 23/05/13,20:43:19,04,08,1, 11.9,1,1, 8.571, 10184.039, 383.141, 52809.148 23/05/13,20:43:19,05,08,1, 11.9,1,1, 8.571, 10183.987, 383.141, 52809.202 23/05/13,20:43:19,06,08,1, 11.9,1,1, 8.571, 10183.987, 383.111, 52809.216 23/05/13,20:43:19,07,08,1, 11.9,1,1, 8.571, 10183.961, 383.084, 52809.185 23/05/13,20:43:19,08,08,1, 11.9,1,1, 8.571, 10183.935, 383.087, 52809.184 23/05/13,20:43:19,09,08,1, 11.9,1,1, 8.571, 10183.929, 383.082, 52809.227 23/05/13,20:43:19,10,08,1, 11.9,1,1, 8.571, 10183.907, 383.053, 52809.162 23/05/13,20:43:19,11,08,1, 11.9,1,1, 8.571, 10183.902, 383.041, 52809.232 23/05/13,20:43:19,12,08,1, 11.9,1,1, 8.571, 10183.873, 383.025, 52809.205 23/05/13,20:43:19,13,08,1, 11.9,1,1, 8.571, 10183.831, 383.004, 52809.218 23/05/13,20:43:19,14,08,1, 11.9,1,1, 8.571, 10183.839, 383.023, 52809.271 23/05/13,20:43:19,15,08,1, 11.9,1,1, 8.571, 10183.802, 382.990, 52809.245 23/05/13,20:43:19,16,08,1, 11.9,1,1, 8.571, 10183.785, 382.991, 52809.263 23/05/13,20:43:19,17,08,1, 11.9,1,1, 8.571, 10183.788, 382.968, 52809.191 23/05/13,20:43:19,18,08,1, 11.9,1,1, 8.571, 10183.744, 382.949, 52809.289 23/05/13,20:43:19,19,08,1, 11.9,1,1, 8.571, 10183.713, 382.932, 52809.261 23/05/13,20:43:20,00,07,1, 11.8,1,1, 8.573, 10183.711, 382.932, 52809.261 23/05/13,20:43:20,01,07,1, 11.8,1,1, 8.573, 10183.695, 382.903, 52809.283 23/05/13,20:43:20,02,07,1, 11.8,1,1, 8.573, 10183.691, 382.903, 52809.258 23/05/13,20:43:20,03,07,1, 11.8,1,1, 8.573, 10183.689, 382.883, 52809.291 23/05/13,20:43:20,04,07,1, 11.8,1,1, 8.573, 10183.675, 382.887, 52809.324 23/05/13,20:43:20,05,07,1, 11.8,1,1, 8.573, 10183.645, 382.850, 52809.299 23/05/13,20:43:20,06,07,1, 11.8,1,1, 8.573, 10183.638, 382.851, 52809.302 23/05/13,20:43:20,07,07,1, 11.8,1,1, 8.573, 10183.618, 382.843, 52809.328 23/05/13,20:43:20,08,07,1, 11.8,1,1, 8.573, 10183.583, 382.840, 52809.326 23/05/13,20:43:20,09,07,1, 11.8,1,1, 8.573, 10183.554, 382.803, 52809.344 23/05/13,20:43:20,10,07,1, 11.8,1,1, 8.573, 10183.565, 382.811, 52809.368 23/05/13,20:43:20,11,07,1, 11.8,1,1, 8.573, 10183.522, 382.814, 52809.375 23/05/13,20:43:20,12,07,1, 11.8,1,1, 8.573, 10183.491, 382.800, 52809.397 23/05/13,20:43:20,13,07,1, 11.8,1,1, 8.573, 10183.501, 382.784, 52809.388 23/05/13,20:43:20,14,07,1, 11.8,1,1, 8.573, 10183.486, 382.778, 52809.402 23/05/13,20:43:20,15,07,1, 11.8,1,1, 8.573, 10183.461, 382.760, 52809.371 23/05/13,20:43:20,16,07,1, 11.8,1,1, 8.573, 10183.446, 382.733, 52809.355 23/05/13,20:43:20,17,07,1, 11.8,1,1, 8.573, 10183.444, 382.726, 52809.417 23/05/13,20:43:20,18,07,1, 11.8,1,1, 8.573, 10183.414, 382.761, 52809.391 23/05/13,20:43:20,19,07,1, 11.8,1,1, 8.573, 10183.397, 382.728, 52809.407 23/05/13,20:43:21,00,08,1, 11.9,1,1, 8.571, 10183.394, 382.728, 52809.407 23/05/13,20:43:21,01,08,1, 11.9,1,1, 8.571, 10183.358, 382.723, 52809.445 23/05/13,20:43:21,02,08,1, 11.9,1,1, 8.571, 10183.353, 382.717, 52809.413 23/05/13,20:43:21,03,08,1, 11.9,1,1, 8.571, 10183.344, 382.704, 52809.439 23/05/13,20:43:21,04,08,1, 11.9,1,1, 8.571, 10183.320, 382.695, 52809.465 23/05/13,20:43:21,05,08,1, 11.9,1,1, 8.571, 10183.332, 382.677, 52809.458 23/05/13,20:43:21,06,08,1, 11.9,1,1, 8.571, 10183.279, 382.656, 52809.457 23/05/13,20:43:21,07,08,1, 11.9,1,1, 8.571, 10183.278, 382.639, 52809.442 23/05/13,20:43:21,08,08,1, 11.9,1,1, 8.571, 10183.274, 382.624, 52809.502 23/05/13,20:43:21,09,08,1, 11.9,1,1, 8.571, 10183.246, 382.616, 52809.507 23/05/13,20:43:21,10,08,1, 11.9,1,1, 8.571, 10183.231, 382.616, 52809.504 23/05/13,20:43:21,11,08,1, 11.9,1,1, 8.571, 10183.242, 382.618, 52809.494 23/05/13,20:43:21,12,08,1, 11.9,1,1, 8.571, 10183.199, 382.633, 52809.514 23/05/13,20:43:21,13,08,1, 11.9,1,1, 8.571, 10183.199, 382.606, 52809.519 23/05/13,20:43:21,14,08,1, 11.9,1,1, 8.571, 10183.185, 382.602, 52809.491 23/05/13,20:43:21,15,08,1, 11.9,1,1, 8.571, 10183.159, 382.585, 52809.555 23/05/13,20:43:21,16,08,1, 11.9,1,1, 8.571, 10183.146, 382.573, 52809.569 23/05/13,20:43:21,17,08,1, 11.9,1,1, 8.571, 10183.112, 382.580, 52809.573 23/05/13,20:43:21,18,08,1, 11.9,1,1, 8.571, 10183.129, 382.563, 52809.599 23/05/13,20:43:21,19,08,1, 11.9,1,1, 8.571, 10183.099, 382.568, 52809.573 23/05/13,20:43:22,00,08,1, 11.9,1,1, 8.573, 10183.094, 382.568, 52809.573 23/05/13,20:43:22,01,08,1, 11.9,1,1, 8.573, 10183.072, 382.553, 52809.619 23/05/13,20:43:22,02,08,1, 11.9,1,1, 8.573, 10183.058, 382.562, 52809.617 23/05/13,20:43:22,03,08,1, 11.9,1,1, 8.573, 10183.016, 382.537, 52809.629 23/05/13,20:43:22,04,08,1, 11.9,1,1, 8.573, 10183.012, 382.526, 52809.602 23/05/13,20:43:22,05,08,1, 11.9,1,1, 8.573, 10183.005, 382.545, 52809.656 23/05/13,20:43:22,06,08,1, 11.9,1,1, 8.573, 10182.973, 382.506, 52809.659 23/05/13,20:43:22,07,08,1, 11.9,1,1, 8.573, 10182.959, 382.488, 52809.686 23/05/13,20:43:22,08,08,1, 11.9,1,1, 8.573, 10182.950, 382.504, 52809.690 23/05/13,20:43:22,09,08,1, 11.9,1,1, 8.573, 10182.936, 382.489, 52809.678 23/05/13,20:43:22,10,08,1, 11.9,1,1, 8.573, 10182.917, 382.491, 52809.691 23/05/13,20:43:22,11,08,1, 11.9,1,1, 8.573, 10182.894, 382.485, 52809.697 23/05/13,20:43:22,12,08,1, 11.9,1,1, 8.573, 10182.897, 382.470, 52809.679 23/05/13,20:43:22,13,08,1, 11.9,1,1, 8.573, 10182.890, 382.473, 52809.713 23/05/13,20:43:22,14,08,1, 11.9,1,1, 8.573, 10182.896, 382.460, 52809.701 23/05/13,20:43:22,15,08,1, 11.9,1,1, 8.573, 10182.858, 382.425, 52809.715 23/05/13,20:43:22,16,08,1, 11.9,1,1, 8.573, 10182.854, 382.450, 52809.754 23/05/13,20:43:22,17,08,1, 11.9,1,1, 8.573, 10182.805, 382.451, 52809.779 23/05/13,20:43:22,18,08,1, 11.9,1,1, 8.573, 10182.788, 382.459, 52809.749 23/05/13,20:43:22,19,08,1, 11.9,1,1, 8.573, 10182.775, 382.428, 52809.777 23/05/13,20:43:23,00,09,1, 11.9,1,1, 8.568, 10182.768, 382.428, 52809.777 23/05/13,20:43:23,01,09,1, 11.9,1,1, 8.568, 10182.739, 382.410, 52809.761 23/05/13,20:43:23,02,09,1, 11.9,1,1, 8.568, 10182.738, 382.416, 52809.825 23/05/13,20:43:23,03,09,1, 11.9,1,1, 8.568, 10182.725, 382.406, 52809.770 23/05/13,20:43:23,04,09,1, 11.9,1,1, 8.568, 10182.705, 382.405, 52809.783 23/05/13,20:43:23,05,09,1, 11.9,1,1, 8.568, 10182.678, 382.395, 52809.775 23/05/13,20:43:23,06,09,1, 11.9,1,1, 8.568, 10182.684, 382.405, 52809.841 23/05/13,20:43:23,07,09,1, 11.9,1,1, 8.568, 10182.626, 382.396, 52809.803 23/05/13,20:43:23,08,09,1, 11.9,1,1, 8.568, 10182.628, 382.384, 52809.808 23/05/13,20:43:23,09,09,1, 11.9,1,1, 8.568, 10182.625, 382.370, 52809.897 23/05/13,20:43:23,10,09,1, 11.9,1,1, 8.568, 10182.600, 382.374, 52809.866 23/05/13,20:43:23,11,09,1, 11.9,1,1, 8.568, 10182.580, 382.370, 52809.897 23/05/13,20:43:23,12,09,1, 11.9,1,1, 8.568, 10182.550, 382.364, 52809.923 23/05/13,20:43:23,13,09,1, 11.9,1,1, 8.568, 10182.541, 382.367, 52809.828 23/05/13,20:43:23,14,09,1, 11.9,1,1, 8.568, 10182.492, 382.352, 52809.921 23/05/13,20:43:23,15,09,1, 11.9,1,1, 8.568, 10182.488, 382.337, 52809.927 23/05/13,20:43:23,16,09,1, 11.9,1,1, 8.568, 10182.480, 382.321, 52809.894 23/05/13,20:43:23,17,09,1, 11.9,1,1, 8.568, 10182.467, 382.332, 52809.982 23/05/13,20:43:23,18,09,1, 11.9,1,1, 8.568, 10182.434, 382.302, 52809.944 23/05/13,20:43:23,19,09,1, 11.9,1,1, 8.568, 10182.413, 382.320, 52809.941 23/05/13,20:43:24,00,09,1, 11.9,1,1, 8.572, 10182.409, 382.320, 52809.941 23/05/13,20:43:24,01,09,1, 11.9,1,1, 8.572, 10182.375, 382.298, 52809.955 23/05/13,20:43:24,02,09,1, 11.9,1,1, 8.572, 10182.383, 382.263, 52809.958 23/05/13,20:43:24,03,09,1, 11.9,1,1, 8.572, 10182.345, 382.303, 52809.987 23/05/13,20:43:24,04,09,1, 11.9,1,1, 8.572, 10182.333, 382.281, 52809.996 23/05/13,20:43:24,05,09,1, 11.9,1,1, 8.572, 10182.314, 382.266, 52810.002 23/05/13,20:43:24,06,09,1, 11.9,1,1, 8.572, 10182.287, 382.278, 52810.019 23/05/13,20:43:24,07,09,1, 11.9,1,1, 8.572, 10182.282, 382.242, 52810.033 23/05/13,20:43:24,08,09,1, 11.9,1,1, 8.572, 10182.249, 382.261, 52810.030 23/05/13,20:43:24,09,09,1, 11.9,1,1, 8.572, 10182.253, 382.236, 52810.071 23/05/13,20:43:24,10,09,1, 11.9,1,1, 8.572, 10182.214, 382.249, 52810.071 23/05/13,20:43:24,11,09,1, 11.9,1,1, 8.572, 10182.215, 382.238, 52810.031 23/05/13,20:43:24,12,09,1, 11.9,1,1, 8.572, 10182.192, 382.254, 52810.109 23/05/13,20:43:24,13,09,1, 11.9,1,1, 8.572, 10182.181, 382.236, 52810.068 23/05/13,20:43:24,14,09,1, 11.9,1,1, 8.572, 10182.158, 382.232, 52810.149 23/05/13,20:43:24,15,09,1, 11.9,1,1, 8.572, 10182.089, 382.220, 52810.148 23/05/13,20:43:24,16,09,1, 11.9,1,1, 8.572, 10182.093, 382.210, 52810.112 23/05/13,20:43:24,17,09,1, 11.9,1,1, 8.572, 10182.090, 382.219, 52810.164 23/05/13,20:43:24,18,09,1, 11.9,1,1, 8.572, 10182.058, 382.200, 52810.104 23/05/13,20:43:24,19,09,1, 11.9,1,1, 8.572, 10182.062, 382.188, 52810.124 23/05/13,20:43:25,00,09,1, 11.8,1,1, 8.570, 10182.059, 382.188, 52810.124 23/05/13,20:43:25,01,09,1, 11.8,1,1, 8.570, 10182.009, 382.158, 52810.164 23/05/13,20:43:25,02,09,1, 11.8,1,1, 8.570, 10181.983, 382.176, 52810.189 23/05/13,20:43:25,03,09,1, 11.8,1,1, 8.570, 10181.967, 382.140, 52810.146 23/05/13,20:43:25,04,09,1, 11.8,1,1, 8.570, 10181.943, 382.131, 52810.166 23/05/13,20:43:25,05,09,1, 11.8,1,1, 8.570, 10181.944, 382.126, 52810.184 23/05/13,20:43:25,06,09,1, 11.8,1,1, 8.570, 10181.909, 382.114, 52810.201 23/05/13,20:43:25,07,09,1, 11.8,1,1, 8.570, 10181.888, 382.117, 52810.212 23/05/13,20:43:25,08,09,1, 11.8,1,1, 8.570, 10181.885, 382.116, 52810.202 23/05/13,20:43:25,09,09,1, 11.8,1,1, 8.570, 10181.853, 382.124, 52810.234 23/05/13,20:43:25,10,09,1, 11.8,1,1, 8.570, 10181.816, 382.104, 52810.236 23/05/13,20:43:25,11,09,1, 11.8,1,1, 8.570, 10181.818, 382.105, 52810.242 23/05/13,20:43:25,12,09,1, 11.8,1,1, 8.570, 10181.791, 382.069, 52810.276 23/05/13,20:43:25,13,09,1, 11.8,1,1, 8.570, 10181.759, 382.089, 52810.276 23/05/13,20:43:25,14,09,1, 11.8,1,1, 8.570, 10181.750, 382.069, 52810.302 23/05/13,20:43:25,15,09,1, 11.8,1,1, 8.570, 10181.725, 382.064, 52810.284 23/05/13,20:43:25,16,09,1, 11.8,1,1, 8.570, 10181.702, 382.058, 52810.316 23/05/13,20:43:25,17,09,1, 11.8,1,1, 8.570, 10181.710, 382.043, 52810.276 23/05/13,20:43:25,18,09,1, 11.8,1,1, 8.570, 10181.678, 382.030, 52810.343 23/05/13,20:43:25,19,09,1, 11.8,1,1, 8.570, 10181.646, 382.028, 52810.369 23/05/13,20:43:26,00,10,1, 12.0,1,1, 8.569, 10181.642, 382.028, 52810.369 23/05/13,20:43:26,01,10,1, 12.0,1,1, 8.569, 10181.597, 382.031, 52810.348 23/05/13,20:43:26,02,10,1, 12.0,1,1, 8.569, 10181.588, 382.022, 52810.347 23/05/13,20:43:26,03,10,1, 12.0,1,1, 8.569, 10181.562, 382.000, 52810.375 23/05/13,20:43:26,04,10,1, 12.0,1,1, 8.569, 10181.533, 381.990, 52810.394 23/05/13,20:43:26,05,10,1, 12.0,1,1, 8.569, 10181.532, 381.970, 52810.399 23/05/13,20:43:26,06,10,1, 12.0,1,1, 8.569, 10181.496, 381.958, 52810.422 23/05/13,20:43:26,07,10,1, 12.0,1,1, 8.569, 10181.476, 381.968, 52810.417 23/05/13,20:43:26,08,10,1, 12.0,1,1, 8.569, 10181.477, 381.956, 52810.442 23/05/13,20:43:26,09,10,1, 12.0,1,1, 8.569, 10181.433, 381.952, 52810.436 23/05/13,20:43:26,10,10,1, 12.0,1,1, 8.569, 10181.428, 381.937, 52810.413 23/05/13,20:43:26,11,10,1, 12.0,1,1, 8.569, 10181.401, 381.927, 52810.441 23/05/13,20:43:26,12,10,1, 12.0,1,1, 8.569, 10181.400, 381.914, 52810.397 23/05/13,20:43:26,13,10,1, 12.0,1,1, 8.569, 10181.339, 381.911, 52810.457 23/05/13,20:43:26,14,10,1, 12.0,1,1, 8.569, 10181.343, 381.897, 52810.473 23/05/13,20:43:26,15,10,1, 12.0,1,1, 8.569, 10181.319, 381.901, 52810.433 23/05/13,20:43:26,16,10,1, 12.0,1,1, 8.569, 10181.274, 381.906, 52810.525 23/05/13,20:43:26,17,10,1, 12.0,1,1, 8.569, 10181.260, 381.871, 52810.504 23/05/13,20:43:26,18,10,1, 12.0,1,1, 8.569, 10181.218, 381.883, 52810.497 23/05/13,20:43:26,19,10,1, 12.0,1,1, 8.569, 10181.204, 381.887, 52810.524 23/05/13,20:43:27,00,10,1, 11.8,1,1, 8.568, 10181.199, 381.887, 52810.524 23/05/13,20:43:27,01,10,1, 11.8,1,1, 8.568, 10181.158, 381.835, 52810.508 23/05/13,20:43:27,02,10,1, 11.8,1,1, 8.568, 10181.132, 381.814, 52810.569 23/05/13,20:43:27,03,10,1, 11.8,1,1, 8.568, 10181.129, 381.828, 52810.506 23/05/13,20:43:27,04,10,1, 11.8,1,1, 8.568, 10181.101, 381.820, 52810.579 23/05/13,20:43:27,05,10,1, 11.8,1,1, 8.568, 10181.062, 381.818, 52810.581 23/05/13,20:43:27,06,10,1, 11.8,1,1, 8.568, 10181.049, 381.811, 52810.571 23/05/13,20:43:27,07,10,1, 11.8,1,1, 8.568, 10181.044, 381.807, 52810.601 23/05/13,20:43:27,08,10,1, 11.8,1,1, 8.568, 10181.022, 381.801, 52810.593 23/05/13,20:43:27,09,10,1, 11.8,1,1, 8.568, 10180.994, 381.776, 52810.597 23/05/13,20:43:27,10,10,1, 11.8,1,1, 8.568, 10180.957, 381.762, 52810.615 23/05/13,20:43:27,11,10,1, 11.8,1,1, 8.568, 10180.946, 381.756, 52810.634 23/05/13,20:43:27,12,10,1, 11.8,1,1, 8.568, 10180.922, 381.748, 52810.621 23/05/13,20:43:27,13,10,1, 11.8,1,1, 8.568, 10180.869, 381.744, 52810.685 23/05/13,20:43:27,14,10,1, 11.8,1,1, 8.568, 10180.877, 381.746, 52810.616 23/05/13,20:43:27,15,10,1, 11.8,1,1, 8.568, 10180.828, 381.747, 52810.658 23/05/13,20:43:27,16,10,1, 11.8,1,1, 8.568, 10180.814, 381.722, 52810.695 23/05/13,20:43:27,17,10,1, 11.8,1,1, 8.568, 10180.781, 381.747, 52810.622 23/05/13,20:43:27,18,10,1, 11.8,1,1, 8.568, 10180.739, 381.731, 52810.676 23/05/13,20:43:27,19,10,1, 11.8,1,1, 8.568, 10180.732, 381.691, 52810.668 23/05/13,20:43:28,00,09,1, 11.9,1,1, 8.571, 10180.732, 381.691, 52810.668 23/05/13,20:43:28,01,09,1, 11.9,1,1, 8.571, 10180.685, 381.685, 52810.688 23/05/13,20:43:28,02,09,1, 11.9,1,1, 8.571, 10180.649, 381.698, 52810.764 23/05/13,20:43:28,03,09,1, 11.9,1,1, 8.571, 10180.627, 381.678, 52810.721 23/05/13,20:43:28,04,09,1, 11.9,1,1, 8.571, 10180.610, 381.672, 52810.738 23/05/13,20:43:28,05,09,1, 11.9,1,1, 8.571, 10180.564, 381.654, 52810.735 23/05/13,20:43:28,06,09,1, 11.9,1,1, 8.571, 10180.515, 381.669, 52810.730 23/05/13,20:43:28,07,09,1, 11.9,1,1, 8.571, 10180.497, 381.643, 52810.794 23/05/13,20:43:28,08,09,1, 11.9,1,1, 8.571, 10180.474, 381.627, 52810.768 23/05/13,20:43:28,09,09,1, 11.9,1,1, 8.571, 10180.463, 381.644, 52810.735 23/05/13,20:43:28,10,09,1, 11.9,1,1, 8.571, 10180.444, 381.625, 52810.781 23/05/13,20:43:28,11,09,1, 11.9,1,1, 8.571, 10180.403, 381.609, 52810.759 23/05/13,20:43:28,12,09,1, 11.9,1,1, 8.571, 10180.378, 381.609, 52810.749 23/05/13,20:43:28,13,09,1, 11.9,1,1, 8.571, 10180.339, 381.613, 52810.814 23/05/13,20:43:28,14,09,1, 11.9,1,1, 8.571, 10180.309, 381.612, 52810.819 23/05/13,20:43:28,15,09,1, 11.9,1,1, 8.571, 10180.301, 381.609, 52810.803 23/05/13,20:43:28,16,09,1, 11.9,1,1, 8.571, 10180.290, 381.585, 52810.783 23/05/13,20:43:28,17,09,1, 11.9,1,1, 8.571, 10180.224, 381.582, 52810.863 23/05/13,20:43:28,18,09,1, 11.9,1,1, 8.571, 10180.215, 381.560, 52810.839 23/05/13,20:43:28,19,09,1, 11.9,1,1, 8.571, 10180.170, 381.567, 52810.856 23/05/13,20:43:29,00,10,1, 11.9,1,1, 8.572, 10180.165, 381.567, 52810.856 23/05/13,20:43:29,01,10,1, 11.9,1,1, 8.572, 10180.090, 381.548, 52810.858 23/05/13,20:43:29,02,10,1, 11.9,1,1, 8.572, 10180.088, 381.543, 52810.896 23/05/13,20:43:29,03,10,1, 11.9,1,1, 8.572, 10180.054, 381.543, 52810.848 23/05/13,20:43:29,04,10,1, 11.9,1,1, 8.572, 10180.042, 381.537, 52810.896 23/05/13,20:43:29,05,10,1, 11.9,1,1, 8.572, 10180.005, 381.539, 52810.889 23/05/13,20:43:29,06,10,1, 11.9,1,1, 8.572, 10179.986, 381.511, 52810.915 23/05/13,20:43:29,07,10,1, 11.9,1,1, 8.572, 10179.961, 381.503, 52810.946 23/05/13,20:43:29,08,10,1, 11.9,1,1, 8.572, 10179.952, 381.517, 52810.953 23/05/13,20:43:29,09,10,1, 11.9,1,1, 8.572, 10179.903, 381.504, 52810.932 23/05/13,20:43:29,10,10,1, 11.9,1,1, 8.572, 10179.884, 381.480, 52810.960 23/05/13,20:43:29,11,10,1, 11.9,1,1, 8.572, 10179.870, 381.473, 52810.960 23/05/13,20:43:29,12,10,1, 11.9,1,1, 8.572, 10179.843, 381.515, 52810.990 23/05/13,20:43:29,13,10,1, 11.9,1,1, 8.572, 10179.824, 381.489, 52811.020 23/05/13,20:43:29,14,10,1, 11.9,1,1, 8.572, 10179.775, 381.500, 52811.005 23/05/13,20:43:29,15,10,1, 11.9,1,1, 8.572, 10179.784, 381.462, 52811.044 23/05/13,20:43:29,16,10,1, 11.9,1,1, 8.572, 10179.719, 381.445, 52811.044 23/05/13,20:43:29,17,10,1, 11.9,1,1, 8.572, 10179.713, 381.452, 52811.074 23/05/13,20:43:29,18,10,1, 11.9,1,1, 8.572, 10179.684, 381.443, 52811.027 23/05/13,20:43:29,19,10,1, 11.9,1,1, 8.572, 10179.633, 381.466, 52811.064 23/05/13,20:43:30,00,10,1, 12.0,1,1, 8.571, 10179.631, 381.466, 52811.064 23/05/13,20:43:30,01,10,1, 12.0,1,1, 8.571, 10179.599, 381.474, 52811.080 23/05/13,20:43:30,02,10,1, 12.0,1,1, 8.571, 10179.576, 381.449, 52811.138 23/05/13,20:43:30,03,10,1, 12.0,1,1, 8.571, 10179.554, 381.450, 52811.078 23/05/13,20:43:30,04,10,1, 12.0,1,1, 8.571, 10179.513, 381.434, 52811.151 23/05/13,20:43:30,05,10,1, 12.0,1,1, 8.571, 10179.488, 381.410, 52811.118 23/05/13,20:43:30,06,10,1, 12.0,1,1, 8.571, 10179.474, 381.431, 52811.140 23/05/13,20:43:30,07,10,1, 12.0,1,1, 8.571, 10179.450, 381.428, 52811.116 23/05/13,20:43:30,08,10,1, 12.0,1,1, 8.571, 10179.439, 381.428, 52811.158 23/05/13,20:43:30,09,10,1, 12.0,1,1, 8.571, 10179.401, 381.397, 52811.174 23/05/13,20:43:30,10,10,1, 12.0,1,1, 8.571, 10179.390, 381.408, 52811.166 23/05/13,20:43:30,11,10,1, 12.0,1,1, 8.571, 10179.353, 381.403, 52811.224 23/05/13,20:43:30,12,10,1, 12.0,1,1, 8.571, 10179.327, 381.400, 52811.191 23/05/13,20:43:30,13,10,1, 12.0,1,1, 8.571, 10179.294, 381.385, 52811.174 23/05/13,20:43:30,14,10,1, 12.0,1,1, 8.571, 10179.261, 381.389, 52811.236 23/05/13,20:43:30,15,10,1, 12.0,1,1, 8.571, 10179.243, 381.386, 52811.266 23/05/13,20:43:30,16,10,1, 12.0,1,1, 8.571, 10179.242, 381.415, 52811.505 23/05/13,20:43:30,17,10,1, 12.0,1,1, 8.571, 10179.246, 381.392, 52811.187 23/05/13,20:43:30,18,10,1, 12.0,1,1, 8.571, 10179.176, 381.385, 52811.219 23/05/13,20:43:30,19,10,1, 12.0,1,1, 8.571, 10179.160, 381.378, 52811.293 23/05/13,20:43:31,00,10,1, 12.0,1,1, 8.571, 10179.155, 381.378, 52811.293 23/05/13,20:43:31,01,10,1, 12.0,1,1, 8.571, 10179.103, 381.392, 52811.296 23/05/13,20:43:31,02,10,1, 12.0,1,1, 8.571, 10179.072, 381.362, 52811.318 23/05/13,20:43:31,03,10,1, 12.0,1,1, 8.571, 10179.050, 381.361, 52811.305 23/05/13,20:43:31,04,10,1, 12.0,1,1, 8.571, 10179.025, 381.350, 52811.306 23/05/13,20:43:31,05,10,1, 12.0,1,1, 8.571, 10179.016, 381.347, 52811.309 23/05/13,20:43:31,06,10,1, 12.0,1,1, 8.571, 10178.980, 381.342, 52811.318 23/05/13,20:43:31,07,10,1, 12.0,1,1, 8.571, 10178.985, 381.357, 52811.367 23/05/13,20:43:31,08,10,1, 12.0,1,1, 8.571, 10178.953, 381.353, 52811.352 23/05/13,20:43:31,09,10,1, 12.0,1,1, 8.571, 10178.918, 381.336, 52811.352 23/05/13,20:43:31,10,10,1, 12.0,1,1, 8.571, 10178.899, 381.331, 52811.405 23/05/13,20:43:31,11,10,1, 12.0,1,1, 8.571, 10178.896, 381.327, 52811.400 23/05/13,20:43:31,12,10,1, 12.0,1,1, 8.571, 10178.849, 381.303, 52811.395 23/05/13,20:43:31,13,10,1, 12.0,1,1, 8.571, 10178.834, 381.322, 52811.433 23/05/13,20:43:31,14,10,1, 12.0,1,1, 8.571, 10178.813, 381.325, 52811.440 23/05/13,20:43:31,15,10,1, 12.0,1,1, 8.571, 10178.814, 381.323, 52811.456 23/05/13,20:43:31,16,10,1, 12.0,1,1, 8.571, 10178.768, 381.331, 52811.451 23/05/13,20:43:31,17,10,1, 12.0,1,1, 8.571, 10178.744, 381.328, 52811.485 23/05/13,20:43:31,18,10,1, 12.0,1,1, 8.571, 10178.721, 381.298, 52811.422 23/05/13,20:43:31,19,10,1, 12.0,1,1, 8.571, 10178.708, 381.299, 52811.477 23/05/13,20:43:32,00,10,1, 11.8,1,1, 8.572, 10178.704, 381.299, 52811.477 23/05/13,20:43:32,01,10,1, 11.8,1,1, 8.572, 10178.690, 381.281, 52811.489 23/05/13,20:43:32,02,10,1, 11.8,1,1, 8.572, 10178.647, 381.301, 52811.509 23/05/13,20:43:32,03,10,1, 11.8,1,1, 8.572, 10178.639, 381.286, 52811.551 23/05/13,20:43:32,04,10,1, 11.8,1,1, 8.572, 10178.618, 381.253, 52811.588 23/05/13,20:43:32,05,10,1, 11.8,1,1, 8.572, 10178.587, 381.251, 52811.530 23/05/13,20:43:32,06,10,1, 11.8,1,1, 8.572, 10178.586, 381.258, 52811.539 23/05/13,20:43:32,07,10,1, 11.8,1,1, 8.572, 10178.577, 381.287, 52811.570 23/05/13,20:43:32,08,10,1, 11.8,1,1, 8.572, 10178.532, 381.245, 52811.547 23/05/13,20:43:32,09,10,1, 11.8,1,1, 8.572, 10178.550, 381.241, 52811.548 23/05/13,20:43:32,10,10,1, 11.8,1,1, 8.572, 10178.495, 381.261, 52811.608 23/05/13,20:43:32,11,10,1, 11.8,1,1, 8.572, 10178.496, 381.265, 52811.602 23/05/13,20:43:32,12,10,1, 11.8,1,1, 8.572, 10178.470, 381.256, 52811.620 23/05/13,20:43:32,13,10,1, 11.8,1,1, 8.572, 10178.438, 381.258, 52811.645 23/05/13,20:43:32,14,10,1, 11.8,1,1, 8.572, 10178.433, 381.232, 52811.642 23/05/13,20:43:32,15,10,1, 11.8,1,1, 8.572, 10178.430, 381.237, 52811.658 23/05/13,20:43:32,16,10,1, 11.8,1,1, 8.572, 10178.411, 381.238, 52811.670 23/05/13,20:43:32,17,10,1, 11.8,1,1, 8.572, 10178.382, 381.253, 52811.658 23/05/13,20:43:32,18,10,1, 11.8,1,1, 8.572, 10178.365, 381.235, 52811.717 23/05/13,20:43:32,19,10,1, 11.8,1,1, 8.572, 10178.338, 381.209, 52811.689 23/05/13,20:43:33,00,10,1, 12.0,1,1, 8.567, 10178.337, 381.209, 52811.689 23/05/13,20:43:33,01,10,1, 12.0,1,1, 8.567, 10178.316, 381.205, 52811.700 23/05/13,20:43:33,02,10,1, 12.0,1,1, 8.567, 10178.297, 381.231, 52811.745 23/05/13,20:43:33,03,10,1, 12.0,1,1, 8.567, 10178.299, 381.240, 52811.703 23/05/13,20:43:33,04,10,1, 12.0,1,1, 8.567, 10178.260, 381.194, 52811.771 23/05/13,20:43:33,05,10,1, 12.0,1,1, 8.567, 10178.252, 381.183, 52811.776 23/05/13,20:43:33,06,10,1, 12.0,1,1, 8.567, 10178.217, 381.191, 52811.785 23/05/13,20:43:33,07,10,1, 12.0,1,1, 8.567, 10178.201, 381.175, 52811.746 23/05/13,20:43:33,08,10,1, 12.0,1,1, 8.567, 10178.202, 381.201, 52811.789 23/05/13,20:43:33,09,10,1, 12.0,1,1, 8.567, 10178.179, 381.194, 52811.811 23/05/13,20:43:33,10,10,1, 12.0,1,1, 8.567, 10178.170, 381.186, 52811.860 23/05/13,20:43:33,11,10,1, 12.0,1,1, 8.567, 10178.176, 381.169, 52811.828 23/05/13,20:43:33,12,10,1, 12.0,1,1, 8.567, 10178.127, 381.181, 52811.829 23/05/13,20:43:33,13,10,1, 12.0,1,1, 8.567, 10178.130, 381.176, 52811.823 23/05/13,20:43:33,14,10,1, 12.0,1,1, 8.567, 10178.110, 381.149, 52811.849 23/05/13,20:43:33,15,10,1, 12.0,1,1, 8.567, 10178.065, 381.143, 52811.820 23/05/13,20:43:33,16,10,1, 12.0,1,1, 8.567, 10178.078, 381.132, 52811.862 23/05/13,20:43:33,17,10,1, 12.0,1,1, 8.567, 10178.040, 381.128, 52811.885 23/05/13,20:43:33,18,10,1, 12.0,1,1, 8.567, 10178.024, 381.132, 52811.884 23/05/13,20:43:33,19,10,1, 12.0,1,1, 8.567, 10178.035, 381.136, 52811.888 23/05/13,20:43:34,00,10,1, 11.9,1,1, 8.570, 10178.028, 381.136, 52811.888 23/05/13,20:43:34,01,10,1, 11.9,1,1, 8.570, 10178.009, 381.100, 52811.905 23/05/13,20:43:34,02,10,1, 11.9,1,1, 8.570, 10177.990, 381.086, 52811.946 23/05/13,20:43:34,03,10,1, 11.9,1,1, 8.570, 10177.972, 381.101, 52811.923 23/05/13,20:43:34,04,10,1, 11.9,1,1, 8.570, 10177.961, 381.110, 52811.967 23/05/13,20:43:34,05,10,1, 11.9,1,1, 8.570, 10177.945, 381.108, 52811.993 23/05/13,20:43:34,06,10,1, 11.9,1,1, 8.570, 10177.944, 381.079, 52811.934 23/05/13,20:43:34,07,10,1, 11.9,1,1, 8.570, 10177.928, 381.115, 52811.995 23/05/13,20:43:34,08,10,1, 11.9,1,1, 8.570, 10177.895, 381.094, 52812.005 23/05/13,20:43:34,09,10,1, 11.9,1,1, 8.570, 10177.914, 381.082, 52812.015 23/05/13,20:43:34,10,10,1, 11.9,1,1, 8.570, 10177.887, 381.091, 52812.043 23/05/13,20:43:34,11,10,1, 11.9,1,1, 8.570, 10177.892, 381.062, 52812.049 23/05/13,20:43:34,12,10,1, 11.9,1,1, 8.570, 10177.858, 381.055, 52812.004 23/05/13,20:43:34,13,10,1, 11.9,1,1, 8.570, 10177.837, 381.051, 52812.038 23/05/13,20:43:34,14,10,1, 11.9,1,1, 8.570, 10177.841, 381.057, 52812.062 23/05/13,20:43:34,15,10,1, 11.9,1,1, 8.570, 10177.830, 381.008, 52812.043 23/05/13,20:43:34,16,10,1, 11.9,1,1, 8.570, 10177.807, 381.049, 52812.049 23/05/13,20:43:34,17,10,1, 11.9,1,1, 8.570, 10177.810, 381.033, 52812.074 23/05/13,20:43:34,18,10,1, 11.9,1,1, 8.570, 10177.793, 381.031, 52812.060 23/05/13,20:43:34,19,10,1, 11.9,1,1, 8.570, 10177.817, 381.020, 52812.070 23/05/13,20:43:35,00,10,1, 11.9,1,1, 8.572, 10177.811, 381.020, 52812.070 23/05/13,20:43:35,01,10,1, 11.9,1,1, 8.572, 10177.760, 381.018, 52812.091 23/05/13,20:43:35,02,10,1, 11.9,1,1, 8.572, 10177.745, 381.019, 52812.091 23/05/13,20:43:35,03,10,1, 11.9,1,1, 8.572, 10177.716, 381.028, 52812.172 23/05/13,20:43:35,04,10,1, 11.9,1,1, 8.572, 10177.718, 380.992, 52812.149 23/05/13,20:43:35,05,10,1, 11.9,1,1, 8.572, 10177.743, 381.031, 52812.178 23/05/13,20:43:35,06,10,1, 11.9,1,1, 8.572, 10177.707, 380.999, 52812.190 23/05/13,20:43:35,07,10,1, 11.9,1,1, 8.572, 10177.702, 381.002, 52812.166 23/05/13,20:43:35,08,10,1, 11.9,1,1, 8.572, 10177.704, 380.997, 52812.214 23/05/13,20:43:35,09,10,1, 11.9,1,1, 8.572, 10177.719, 380.975, 52812.235 23/05/13,20:43:35,10,10,1, 11.9,1,1, 8.572, 10177.683, 380.986, 52812.224 23/05/13,20:43:35,11,10,1, 11.9,1,1, 8.572, 10177.667, 380.977, 52812.239 23/05/13,20:43:35,12,10,1, 11.9,1,1, 8.572, 10177.670, 380.977, 52812.259 23/05/13,20:43:35,13,10,1, 11.9,1,1, 8.572, 10177.668, 380.970, 52812.212 23/05/13,20:43:35,14,10,1, 11.9,1,1, 8.572, 10177.644, 380.961, 52812.266 23/05/13,20:43:35,15,10,1, 11.9,1,1, 8.572, 10177.628, 380.988, 52812.243 23/05/13,20:43:35,16,10,1, 11.9,1,1, 8.572, 10177.616, 380.985, 52812.264 23/05/13,20:43:35,17,10,1, 11.9,1,1, 8.572, 10177.631, 380.982, 52812.330 23/05/13,20:43:35,18,10,1, 11.9,1,1, 8.572, 10177.621, 380.961, 52812.279 23/05/13,20:43:35,19,10,1, 11.9,1,1, 8.572, 10177.595, 380.964, 52812.307 23/05/13,20:43:36,00,09,1, 11.9,1,1, 8.567, 10177.594, 380.964, 52812.307 23/05/13,20:43:36,01,09,1, 11.9,1,1, 8.567, 10177.577, 380.965, 52812.302 23/05/13,20:43:36,02,09,1, 11.9,1,1, 8.567, 10177.566, 380.976, 52812.378 23/05/13,20:43:36,03,09,1, 11.9,1,1, 8.567, 10177.568, 380.966, 52812.378 23/05/13,20:43:36,04,09,1, 11.9,1,1, 8.567, 10177.559, 380.972, 52812.351 23/05/13,20:43:36,05,09,1, 11.9,1,1, 8.567, 10177.530, 380.965, 52812.395 23/05/13,20:43:36,06,09,1, 11.9,1,1, 8.567, 10177.545, 380.972, 52812.364 23/05/13,20:43:36,07,09,1, 11.9,1,1, 8.567, 10177.541, 380.977, 52812.376 23/05/13,20:43:36,08,09,1, 11.9,1,1, 8.567, 10177.504, 380.969, 52812.431 23/05/13,20:43:36,09,09,1, 11.9,1,1, 8.567, 10177.529, 380.931, 52812.404 23/05/13,20:43:36,10,09,1, 11.9,1,1, 8.567, 10177.494, 380.957, 52812.430 23/05/13,20:43:36,11,09,1, 11.9,1,1, 8.567, 10177.536, 380.945, 52812.450 23/05/13,20:43:36,12,09,1, 11.9,1,1, 8.567, 10177.513, 380.972, 52812.454 23/05/13,20:43:36,13,09,1, 11.9,1,1, 8.567, 10177.507, 380.961, 52812.433 23/05/13,20:43:36,14,09,1, 11.9,1,1, 8.567, 10177.487, 380.944, 52812.425 23/05/13,20:43:36,15,09,1, 11.9,1,1, 8.567, 10177.507, 380.941, 52812.367 23/05/13,20:43:36,16,09,1, 11.9,1,1, 8.567, 10177.467, 380.963, 52812.458 23/05/13,20:43:36,17,09,1, 11.9,1,1, 8.567, 10177.429, 380.936, 52812.483 23/05/13,20:43:36,18,09,1, 11.9,1,1, 8.567, 10177.455, 380.909, 52812.480 23/05/13,20:43:36,19,09,1, 11.9,1,1, 8.567, 10177.449, 380.926, 52812.523 23/05/13,20:43:37,00,10,1, 11.9,1,1, 8.570, 10177.444, 380.926, 52812.523 23/05/13,20:43:37,01,10,1, 11.9,1,1, 8.570, 10177.440, 380.905, 52812.536 23/05/13,20:43:37,02,10,1, 11.9,1,1, 8.570, 10177.442, 380.904, 52812.542 23/05/13,20:43:37,03,10,1, 11.9,1,1, 8.570, 10177.412, 380.918, 52812.582 23/05/13,20:43:37,04,10,1, 11.9,1,1, 8.570, 10177.424, 380.917, 52812.553 23/05/13,20:43:37,05,10,1, 11.9,1,1, 8.570, 10177.388, 380.912, 52812.543 23/05/13,20:43:37,06,10,1, 11.9,1,1, 8.570, 10177.401, 380.905, 52812.584 23/05/13,20:43:37,07,10,1, 11.9,1,1, 8.570, 10177.394, 380.903, 52812.595 23/05/13,20:43:37,08,10,1, 11.9,1,1, 8.570, 10177.407, 380.890, 52812.623 23/05/13,20:43:37,09,10,1, 11.9,1,1, 8.570, 10177.387, 380.908, 52812.600 23/05/13,20:43:37,10,10,1, 11.9,1,1, 8.570, 10177.377, 380.919, 52812.626 23/05/13,20:43:37,11,10,1, 11.9,1,1, 8.570, 10177.361, 380.900, 52812.628 23/05/13,20:43:37,12,10,1, 11.9,1,1, 8.570, 10177.364, 380.905, 52812.625 23/05/13,20:43:37,13,10,1, 11.9,1,1, 8.570, 10177.330, 380.938, 52812.621 23/05/13,20:43:37,14,10,1, 11.9,1,1, 8.570, 10177.337, 380.918, 52812.669 23/05/13,20:43:37,15,10,1, 11.9,1,1, 8.570, 10177.354, 380.913, 52812.651 23/05/13,20:43:37,16,10,1, 11.9,1,1, 8.570, 10177.316, 380.902, 52812.657 23/05/13,20:43:37,17,10,1, 11.9,1,1, 8.570, 10177.336, 380.882, 52812.670 23/05/13,20:43:37,18,10,1, 11.9,1,1, 8.570, 10177.345, 380.884, 52812.666 23/05/13,20:43:37,19,10,1, 11.9,1,1, 8.570, 10177.298, 380.895, 52812.707 23/05/13,20:43:38,00,10,1, 11.9,1,1, 8.571, 10177.294, 380.895, 52812.707 23/05/13,20:43:38,01,10,1, 11.9,1,1, 8.571, 10177.342, 380.903, 52812.704 23/05/13,20:43:38,02,10,1, 11.9,1,1, 8.571, 10177.291, 380.906, 52812.716 23/05/13,20:43:38,03,10,1, 11.9,1,1, 8.571, 10177.288, 380.892, 52812.710 23/05/13,20:43:38,04,10,1, 11.9,1,1, 8.571, 10177.296, 380.907, 52812.747 23/05/13,20:43:38,05,10,1, 11.9,1,1, 8.571, 10177.318, 380.876, 52812.772 23/05/13,20:43:38,06,10,1, 11.9,1,1, 8.571, 10177.277, 380.888, 52812.733 23/05/13,20:43:38,07,10,1, 11.9,1,1, 8.571, 10177.296, 380.867, 52812.793 23/05/13,20:43:38,08,10,1, 11.9,1,1, 8.571, 10177.294, 380.890, 52812.776 23/05/13,20:43:38,09,10,1, 11.9,1,1, 8.571, 10177.289, 380.900, 52812.726 23/05/13,20:43:38,10,10,1, 11.9,1,1, 8.571, 10177.270, 380.914, 52812.819 23/05/13,20:43:38,11,10,1, 11.9,1,1, 8.571, 10177.262, 380.903, 52812.800 23/05/13,20:43:38,12,10,1, 11.9,1,1, 8.571, 10177.254, 380.884, 52812.794 23/05/13,20:43:38,13,10,1, 11.9,1,1, 8.571, 10177.230, 380.908, 52813.128 23/05/13,20:43:38,14,10,1, 11.9,1,1, 8.571, 10177.266, 380.876, 52812.751 23/05/13,20:43:38,15,10,1, 11.9,1,1, 8.571, 10177.259, 380.875, 52812.779 23/05/13,20:43:38,16,10,1, 11.9,1,1, 8.571, 10177.248, 380.901, 52812.813 23/05/13,20:43:38,17,10,1, 11.9,1,1, 8.571, 10177.240, 380.871, 52812.850 23/05/13,20:43:38,18,10,1, 11.9,1,1, 8.571, 10177.254, 380.886, 52812.875 23/05/13,20:43:38,19,10,1, 11.9,1,1, 8.571, 10177.226, 380.867, 52812.841 23/05/13,20:43:39,00,09,1, 11.9,1,1, 8.566, 10177.219, 380.867, 52812.841 23/05/13,20:43:39,01,09,1, 11.9,1,1, 8.566, 10177.230, 380.843, 52812.947 23/05/13,20:43:39,02,09,1, 11.9,1,1, 8.566, 10177.219, 380.871, 52812.922 23/05/13,20:43:39,03,09,1, 11.9,1,1, 8.566, 10177.211, 380.856, 52812.947 23/05/13,20:43:39,04,09,1, 11.9,1,1, 8.566, 10177.216, 380.857, 52812.929 23/05/13,20:43:39,05,09,1, 11.9,1,1, 8.566, 10177.191, 380.859, 52812.947 23/05/13,20:43:39,06,09,1, 11.9,1,1, 8.566, 10177.222, 380.850, 52812.955 23/05/13,20:43:39,07,09,1, 11.9,1,1, 8.566, 10177.198, 380.861, 52812.935 23/05/13,20:43:39,08,09,1, 11.9,1,1, 8.566, 10177.202, 380.856, 52812.982 23/05/13,20:43:39,09,09,1, 11.9,1,1, 8.566, 10177.168, 380.856, 52812.972 23/05/13,20:43:39,10,09,1, 11.9,1,1, 8.566, 10177.180, 380.857, 52812.971 23/05/13,20:43:39,11,09,1, 11.9,1,1, 8.566, 10177.181, 380.854, 52813.000 23/05/13,20:43:39,12,09,1, 11.9,1,1, 8.566, 10177.206, 380.819, 52812.995 23/05/13,20:43:39,13,09,1, 11.9,1,1, 8.566, 10177.184, 380.828, 52813.025 23/05/13,20:43:39,14,09,1, 11.9,1,1, 8.566, 10177.175, 380.850, 52812.993 23/05/13,20:43:39,15,09,1, 11.9,1,1, 8.566, 10177.177, 380.842, 52812.987 23/05/13,20:43:39,16,09,1, 11.9,1,1, 8.566, 10177.146, 380.864, 52813.026 23/05/13,20:43:39,17,09,1, 11.9,1,1, 8.566, 10177.182, 380.859, 52812.890 23/05/13,20:43:39,18,09,1, 11.9,1,1, 8.566, 10177.155, 380.844, 52813.088 23/05/13,20:43:39,19,09,1, 11.9,1,1, 8.566, 10177.140, 380.824, 52813.030 23/05/13,20:43:40,00,09,1, 11.9,1,1, 8.570, 10177.135, 380.824, 52813.030 23/05/13,20:43:40,01,09,1, 11.9,1,1, 8.570, 10177.148, 380.848, 52813.100 23/05/13,20:43:40,02,09,1, 11.9,1,1, 8.570, 10177.145, 380.837, 52813.099 23/05/13,20:43:40,03,09,1, 11.9,1,1, 8.570, 10177.165, 380.823, 52813.138 23/05/13,20:43:40,04,09,1, 11.9,1,1, 8.570, 10177.152, 380.845, 52813.097 23/05/13,20:43:40,05,09,1, 11.9,1,1, 8.570, 10177.132, 380.862, 52813.313 23/05/13,20:43:40,06,09,1, 11.9,1,1, 8.570, 10177.151, 380.852, 52813.212 23/05/13,20:43:40,07,09,1, 11.9,1,1, 8.570, 10177.177, 380.830, 52813.164 23/05/13,20:43:40,08,09,1, 11.9,1,1, 8.570, 10177.133, 380.829, 52813.205 23/05/13,20:43:40,09,09,1, 11.9,1,1, 8.570, 10177.140, 380.792, 52813.172 23/05/13,20:43:40,10,09,1, 11.9,1,1, 8.570, 10177.157, 380.819, 52813.159 23/05/13,20:43:40,11,09,1, 11.9,1,1, 8.570, 10177.120, 380.814, 52813.164 23/05/13,20:43:40,12,09,1, 11.9,1,1, 8.570, 10177.174, 380.813, 52813.166 23/05/13,20:43:40,13,09,1, 11.9,1,1, 8.570, 10177.159, 380.802, 52813.183 23/05/13,20:43:40,14,09,1, 11.9,1,1, 8.570, 10177.158, 380.797, 52813.203 23/05/13,20:43:40,15,09,1, 11.9,1,1, 8.570, 10177.154, 380.819, 52813.195 23/05/13,20:43:40,16,09,1, 11.9,1,1, 8.570, 10177.162, 380.820, 52813.219 23/05/13,20:43:40,17,09,1, 11.9,1,1, 8.570, 10177.141, 380.814, 52813.182 23/05/13,20:43:40,18,09,1, 11.9,1,1, 8.570, 10177.145, 380.804, 52813.251 23/05/13,20:43:40,19,09,1, 11.9,1,1, 8.570, 10177.152, 380.771, 52812.937 23/05/13,20:43:41,00,09,1, 11.9,1,1, 8.570, 10177.152, 380.771, 52812.937 23/05/13,20:43:41,01,09,1, 11.9,1,1, 8.570, 10177.127, 380.800, 52813.313 23/05/13,20:43:41,02,09,1, 11.9,1,1, 8.570, 10177.145, 380.780, 52813.302 23/05/13,20:43:41,03,09,1, 11.9,1,1, 8.570, 10177.134, 380.782, 52813.333 23/05/13,20:43:41,04,09,1, 11.9,1,1, 8.570, 10177.162, 380.770, 52813.319 23/05/13,20:43:41,05,09,1, 11.9,1,1, 8.570, 10177.176, 380.770, 52813.351 23/05/13,20:43:41,06,09,1, 11.9,1,1, 8.570, 10177.162, 380.764, 52813.253 23/05/13,20:43:41,07,09,1, 11.9,1,1, 8.570, 10177.165, 380.772, 52813.358 23/05/13,20:43:41,08,09,1, 11.9,1,1, 8.570, 10177.170, 380.762, 52813.304 23/05/13,20:43:41,09,09,1, 11.9,1,1, 8.570, 10177.159, 380.736, 52813.350 23/05/13,20:43:41,10,09,1, 11.9,1,1, 8.570, 10177.142, 380.747, 52813.357 23/05/13,20:43:41,11,09,1, 11.9,1,1, 8.570, 10177.164, 380.752, 52813.347 23/05/13,20:43:41,12,09,1, 11.9,1,1, 8.570, 10177.161, 380.742, 52813.404 23/05/13,20:43:41,13,09,1, 11.9,1,1, 8.570, 10177.151, 380.749, 52813.431 23/05/13,20:43:41,14,09,1, 11.9,1,1, 8.570, 10177.176, 380.746, 52813.397 23/05/13,20:43:41,15,09,1, 11.9,1,1, 8.570, 10177.172, 380.739, 52813.429 23/05/13,20:43:41,16,09,1, 11.9,1,1, 8.570, 10177.174, 380.703, 52813.397 23/05/13,20:43:41,17,09,1, 11.9,1,1, 8.570, 10177.175, 380.719, 52813.403 23/05/13,20:43:41,18,09,1, 11.9,1,1, 8.570, 10177.180, 380.709, 52813.428 23/05/13,20:43:41,19,09,1, 11.9,1,1, 8.570, 10177.161, 380.718, 52813.447 23/05/13,20:43:42,00,09,1, 11.9,1,1, 8.569, 10177.161, 380.718, 52813.447 23/05/13,20:43:42,01,09,1, 11.9,1,1, 8.569, 10177.164, 380.713, 52813.473 23/05/13,20:43:42,02,09,1, 11.9,1,1, 8.569, 10177.180, 380.710, 52813.464 23/05/13,20:43:42,03,09,1, 11.9,1,1, 8.569, 10177.192, 380.682, 52813.442 23/05/13,20:43:42,04,09,1, 11.9,1,1, 8.569, 10177.192, 380.680, 52813.515 23/05/13,20:43:42,05,09,1, 11.9,1,1, 8.569, 10177.191, 380.688, 52813.444 23/05/13,20:43:42,06,09,1, 11.9,1,1, 8.569, 10177.210, 380.692, 52813.467 23/05/13,20:43:42,07,09,1, 11.9,1,1, 8.569, 10177.217, 380.686, 52813.508 23/05/13,20:43:42,08,09,1, 11.9,1,1, 8.569, 10177.191, 380.673, 52813.525 23/05/13,20:43:42,09,09,1, 11.9,1,1, 8.569, 10177.182, 380.667, 52813.527 23/05/13,20:43:42,10,09,1, 11.9,1,1, 8.569, 10177.206, 380.653, 52813.556 23/05/13,20:43:42,11,09,1, 11.9,1,1, 8.569, 10177.213, 380.667, 52813.488 23/05/13,20:43:42,12,09,1, 11.9,1,1, 8.569, 10177.237, 380.654, 52813.558 23/05/13,20:43:42,13,09,1, 11.9,1,1, 8.569, 10177.208, 380.636, 52813.527 23/05/13,20:43:42,14,09,1, 11.9,1,1, 8.569, 10177.202, 380.639, 52813.549 23/05/13,20:43:42,15,09,1, 11.9,1,1, 8.569, 10177.254, 380.619, 52813.524 23/05/13,20:43:42,16,09,1, 11.9,1,1, 8.569, 10177.252, 380.623, 52813.569 23/05/13,20:43:42,17,09,1, 11.9,1,1, 8.569, 10177.251, 380.647, 52813.549 23/05/13,20:43:42,18,09,1, 11.9,1,1, 8.569, 10177.262, 380.628, 52813.601 23/05/13,20:43:42,19,09,1, 11.9,1,1, 8.569, 10177.253, 380.614, 52813.615 23/05/13,20:43:43,00,08,1, 11.9,1,1, 8.569, 10177.252, 380.614, 52813.615 23/05/13,20:43:43,01,08,1, 11.9,1,1, 8.569, 10177.269, 380.622, 52813.557 23/05/13,20:43:43,02,08,1, 11.9,1,1, 8.569, 10177.278, 380.608, 52813.590 23/05/13,20:43:43,03,08,1, 11.9,1,1, 8.569, 10177.285, 380.594, 52813.636 23/05/13,20:43:43,04,08,1, 11.9,1,1, 8.569, 10177.281, 380.598, 52813.686 23/05/13,20:43:43,05,08,1, 11.9,1,1, 8.569, 10177.281, 380.581, 52813.596 23/05/13,20:43:43,06,08,1, 11.9,1,1, 8.569, 10177.305, 380.611, 52813.640 23/05/13,20:43:43,07,08,1, 11.9,1,1, 8.569, 10177.292, 380.579, 52813.673 23/05/13,20:43:43,08,08,1, 11.9,1,1, 8.569, 10177.298, 380.567, 52813.676 23/05/13,20:43:43,09,08,1, 11.9,1,1, 8.569, 10177.305, 380.570, 52813.664 23/05/13,20:43:43,10,08,1, 11.9,1,1, 8.569, 10177.312, 380.558, 52813.683 23/05/13,20:43:43,11,08,1, 11.9,1,1, 8.569, 10177.320, 380.558, 52813.655 23/05/13,20:43:43,12,08,1, 11.9,1,1, 8.569, 10177.342, 380.543, 52813.675 23/05/13,20:43:43,13,08,1, 11.9,1,1, 8.569, 10177.331, 380.531, 52813.726 23/05/13,20:43:43,14,08,1, 11.9,1,1, 8.569, 10177.333, 380.538, 52813.700 23/05/13,20:43:43,15,08,1, 11.9,1,1, 8.569, 10177.341, 380.517, 52813.701 23/05/13,20:43:43,16,08,1, 11.9,1,1, 8.569, 10177.343, 380.531, 52813.751 23/05/13,20:43:43,17,08,1, 11.9,1,1, 8.569, 10177.345, 380.522, 52813.739 23/05/13,20:43:43,18,08,1, 11.9,1,1, 8.569, 10177.361, 380.483, 52813.769 23/05/13,20:43:43,19,08,1, 11.9,1,1, 8.569, 10177.359, 380.498, 52813.745 23/05/13,20:43:44,00,08,1, 11.9,1,1, 8.568, 10177.352, 380.498, 52813.745 23/05/13,20:43:44,01,08,1, 11.9,1,1, 8.568, 10177.363, 380.421, 52813.634 23/05/13,20:43:44,02,08,1, 11.9,1,1, 8.568, 10177.351, 380.452, 52813.784 23/05/13,20:43:44,03,08,1, 11.9,1,1, 8.568, 10177.367, 380.484, 52813.817 23/05/13,20:43:44,04,08,1, 11.9,1,1, 8.568, 10177.376, 380.475, 52813.806 23/05/13,20:43:44,05,08,1, 11.9,1,1, 8.568, 10177.387, 380.469, 52813.804 23/05/13,20:43:44,06,08,1, 11.9,1,1, 8.568, 10177.387, 380.446, 52813.823 23/05/13,20:43:44,07,08,1, 11.9,1,1, 8.568, 10177.373, 380.459, 52813.856 23/05/13,20:43:44,08,08,1, 11.9,1,1, 8.568, 10177.400, 380.443, 52813.828 23/05/13,20:43:44,09,08,1, 11.9,1,1, 8.568, 10177.397, 380.427, 52813.854 23/05/13,20:43:44,10,08,1, 11.9,1,1, 8.568, 10177.394, 380.427, 52813.868 23/05/13,20:43:44,11,08,1, 11.9,1,1, 8.568, 10177.416, 380.413, 52813.861 23/05/13,20:43:44,12,08,1, 11.9,1,1, 8.568, 10177.402, 380.412, 52813.887 23/05/13,20:43:44,13,08,1, 11.9,1,1, 8.568, 10177.427, 380.438, 52813.936 23/05/13,20:43:44,14,08,1, 11.9,1,1, 8.568, 10177.410, 380.402, 52813.905 23/05/13,20:43:44,15,08,1, 11.9,1,1, 8.568, 10177.418, 380.384, 52813.892 23/05/13,20:43:44,16,08,1, 11.9,1,1, 8.568, 10177.432, 380.382, 52813.899 23/05/13,20:43:44,17,08,1, 11.9,1,1, 8.568, 10177.440, 380.394, 52813.882 23/05/13,20:43:44,18,08,1, 11.9,1,1, 8.568, 10177.429, 380.389, 52813.898 23/05/13,20:43:44,19,08,1, 11.9,1,1, 8.568, 10177.454, 380.383, 52813.934 23/05/13,20:43:45,00,08,1, 11.9,1,1, 8.566, 10177.453, 380.383, 52813.934 23/05/13,20:43:45,01,08,1, 11.9,1,1, 8.566, 10177.437, 380.355, 52813.918 23/05/13,20:43:45,02,08,1, 11.9,1,1, 8.566, 10177.429, 380.356, 52813.946 23/05/13,20:43:45,03,08,1, 11.9,1,1, 8.566, 10177.445, 380.354, 52813.931 23/05/13,20:43:45,04,08,1, 11.9,1,1, 8.566, 10177.423, 380.312, 52813.940 23/05/13,20:43:45,05,08,1, 11.9,1,1, 8.566, 10177.432, 380.323, 52813.965 23/05/13,20:43:45,06,08,1, 11.9,1,1, 8.566, 10177.443, 380.324, 52813.946 23/05/13,20:43:45,07,08,1, 11.9,1,1, 8.566, 10177.433, 380.302, 52814.004 23/05/13,20:43:45,08,08,1, 11.9,1,1, 8.566, 10177.469, 380.322, 52814.004 23/05/13,20:43:45,09,08,1, 11.9,1,1, 8.566, 10177.445, 380.319, 52814.010 23/05/13,20:43:45,10,08,1, 11.9,1,1, 8.566, 10177.456, 380.317, 52814.020 23/05/13,20:43:45,11,08,1, 11.9,1,1, 8.566, 10177.458, 380.307, 52814.032 23/05/13,20:43:45,12,08,1, 11.9,1,1, 8.566, 10177.480, 380.290, 52813.982 23/05/13,20:43:45,13,08,1, 11.9,1,1, 8.566, 10177.452, 380.277, 52814.082 23/05/13,20:43:45,14,08,1, 11.9,1,1, 8.566, 10177.451, 380.276, 52814.025 23/05/13,20:43:45,15,08,1, 11.9,1,1, 8.566, 10177.463, 380.242, 52814.069 23/05/13,20:43:45,16,08,1, 11.9,1,1, 8.566, 10177.466, 380.265, 52814.023 23/05/13,20:43:45,17,08,1, 11.9,1,1, 8.566, 10177.440, 380.262, 52814.073 23/05/13,20:43:45,18,08,1, 11.9,1,1, 8.566, 10177.445, 380.251, 52814.067 23/05/13,20:43:45,19,08,1, 11.9,1,1, 8.566, 10177.442, 380.229, 52814.073 23/05/13,20:43:46,00,08,1, 11.9,1,1, 8.567, 10177.436, 380.229, 52814.073 23/05/13,20:43:46,01,08,1, 11.9,1,1, 8.567, 10177.435, 380.222, 52814.092 23/05/13,20:43:46,02,08,1, 11.9,1,1, 8.567, 10177.459, 380.186, 52814.083 23/05/13,20:43:46,03,08,1, 11.9,1,1, 8.567, 10177.444, 380.221, 52814.146 23/05/13,20:43:46,04,08,1, 11.9,1,1, 8.567, 10177.435, 380.218, 52814.109 23/05/13,20:43:46,05,08,1, 11.9,1,1, 8.567, 10177.436, 380.184, 52814.102 23/05/13,20:43:46,06,08,1, 11.9,1,1, 8.567, 10177.460, 380.203, 52814.103 23/05/13,20:43:46,07,08,1, 11.9,1,1, 8.567, 10177.443, 380.187, 52814.138 23/05/13,20:43:46,08,08,1, 11.9,1,1, 8.567, 10177.429, 380.176, 52814.115 23/05/13,20:43:46,09,08,1, 11.9,1,1, 8.567, 10177.425, 380.166, 52814.144 23/05/13,20:43:46,10,08,1, 11.9,1,1, 8.567, 10177.454, 380.165, 52814.157 23/05/13,20:43:46,11,08,1, 11.9,1,1, 8.567, 10177.449, 380.159, 52814.176 23/05/13,20:43:46,12,08,1, 11.9,1,1, 8.567, 10177.440, 380.156, 52814.173 23/05/13,20:43:46,13,08,1, 11.9,1,1, 8.567, 10177.429, 380.145, 52814.168 23/05/13,20:43:46,14,08,1, 11.9,1,1, 8.567, 10177.447, 380.139, 52814.209 23/05/13,20:43:46,15,08,1, 11.9,1,1, 8.567, 10177.448, 380.114, 52814.135 23/05/13,20:43:46,16,08,1, 11.9,1,1, 8.567, 10177.449, 380.136, 52814.208 23/05/13,20:43:46,17,08,1, 11.9,1,1, 8.567, 10177.413, 380.132, 52814.167 23/05/13,20:43:46,18,08,1, 11.9,1,1, 8.567, 10177.432, 380.115, 52814.192 23/05/13,20:43:46,19,08,1, 11.9,1,1, 8.567, 10177.438, 380.118, 52814.216 23/05/13,20:43:47,00,08,1, 12.0,1,1, 8.569, 10177.436, 380.118, 52814.216 23/05/13,20:43:47,01,08,1, 12.0,1,1, 8.569, 10177.423, 380.092, 52814.295 23/05/13,20:43:47,02,08,1, 12.0,1,1, 8.569, 10177.435, 380.102, 52814.254 23/05/13,20:43:47,03,08,1, 12.0,1,1, 8.569, 10177.411, 380.077, 52814.284 23/05/13,20:43:47,04,08,1, 12.0,1,1, 8.569, 10177.420, 380.074, 52814.258 23/05/13,20:43:47,05,08,1, 12.0,1,1, 8.569, 10177.403, 380.087, 52814.296 23/05/13,20:43:47,06,08,1, 12.0,1,1, 8.569, 10177.415, 380.067, 52814.252 23/05/13,20:43:47,07,08,1, 12.0,1,1, 8.569, 10177.429, 380.093, 52814.299 23/05/13,20:43:47,08,08,1, 12.0,1,1, 8.569, 10177.405, 380.078, 52814.288 23/05/13,20:43:47,09,08,1, 12.0,1,1, 8.569, 10177.383, 380.034, 52814.328 23/05/13,20:43:47,10,08,1, 12.0,1,1, 8.569, 10177.384, 380.034, 52814.306 23/05/13,20:43:47,11,08,1, 12.0,1,1, 8.569, 10177.394, 380.046, 52814.313 23/05/13,20:43:47,12,08,1, 12.0,1,1, 8.569, 10177.407, 380.039, 52814.298 23/05/13,20:43:47,13,08,1, 12.0,1,1, 8.569, 10177.379, 380.051, 52814.328 23/05/13,20:43:47,14,08,1, 12.0,1,1, 8.569, 10177.370, 380.042, 52814.373 23/05/13,20:43:47,15,08,1, 12.0,1,1, 8.569, 10177.373, 380.030, 52814.374 23/05/13,20:43:47,16,08,1, 12.0,1,1, 8.569, 10177.389, 380.015, 52814.334 23/05/13,20:43:47,17,08,1, 12.0,1,1, 8.569, 10177.379, 380.007, 52814.412 23/05/13,20:43:47,18,08,1, 12.0,1,1, 8.569, 10177.369, 379.999, 52814.392 23/05/13,20:43:47,19,08,1, 12.0,1,1, 8.569, 10177.378, 379.993, 52814.372 23/05/13,20:43:48,00,08,1, 11.9,1,1, 8.567, 10177.377, 379.993, 52814.372 23/05/13,20:43:48,01,08,1, 11.9,1,1, 8.567, 10177.373, 379.995, 52814.427 23/05/13,20:43:48,02,08,1, 11.9,1,1, 8.567, 10177.390, 379.986, 52814.356 23/05/13,20:43:48,03,08,1, 11.9,1,1, 8.567, 10177.346, 379.996, 52814.422 23/05/13,20:43:48,04,08,1, 11.9,1,1, 8.567, 10177.349, 379.965, 52814.469 23/05/13,20:43:48,05,08,1, 11.9,1,1, 8.567, 10177.329, 379.974, 52814.492 23/05/13,20:43:48,06,08,1, 11.9,1,1, 8.567, 10177.329, 379.939, 52814.423 23/05/13,20:43:48,07,08,1, 11.9,1,1, 8.567, 10177.319, 379.973, 52814.493 23/05/13,20:43:48,08,08,1, 11.9,1,1, 8.567, 10177.314, 379.949, 52814.513 23/05/13,20:43:48,09,08,1, 11.9,1,1, 8.567, 10177.310, 379.943, 52814.475 23/05/13,20:43:48,10,08,1, 11.9,1,1, 8.567, 10177.287, 379.932, 52814.516 23/05/13,20:43:48,11,08,1, 11.9,1,1, 8.567, 10177.283, 379.939, 52814.462 23/05/13,20:43:48,12,08,1, 11.9,1,1, 8.567, 10177.277, 379.932, 52814.503 23/05/13,20:43:48,13,08,1, 11.9,1,1, 8.567, 10177.280, 379.932, 52814.503 23/05/13,20:43:48,14,08,1, 11.9,1,1, 8.567, 10177.288, 379.896, 52814.495 23/05/13,20:43:48,15,08,1, 11.9,1,1, 8.567, 10177.274, 379.902, 52814.538 23/05/13,20:43:48,16,08,1, 11.9,1,1, 8.567, 10177.256, 379.895, 52814.549 23/05/13,20:43:48,17,08,1, 11.9,1,1, 8.567, 10177.261, 379.900, 52814.521 23/05/13,20:43:48,18,08,1, 11.9,1,1, 8.567, 10177.230, 379.887, 52814.546 23/05/13,20:43:48,19,08,1, 11.9,1,1, 8.567, 10177.244, 379.914, 52814.567 23/05/13,20:43:49,00,08,1, 11.8,1,1, 8.564, 10177.236, 379.914, 52814.567 23/05/13,20:43:49,01,08,1, 11.8,1,1, 8.564, 10177.248, 379.899, 52814.597 23/05/13,20:43:49,02,08,1, 11.8,1,1, 8.564, 10177.232, 379.884, 52814.581 23/05/13,20:43:49,03,08,1, 11.8,1,1, 8.564, 10177.211, 379.870, 52814.599 23/05/13,20:43:49,04,08,1, 11.8,1,1, 8.564, 10177.228, 379.856, 52814.629 23/05/13,20:43:49,05,08,1, 11.8,1,1, 8.564, 10177.220, 379.839, 52814.594 23/05/13,20:43:49,06,08,1, 11.8,1,1, 8.564, 10177.188, 379.859, 52814.597 23/05/13,20:43:49,07,08,1, 11.8,1,1, 8.564, 10177.210, 379.889, 52814.655 23/05/13,20:43:49,08,08,1, 11.8,1,1, 8.564, 10177.193, 379.861, 52814.637 23/05/13,20:43:49,09,08,1, 11.8,1,1, 8.564, 10177.195, 379.875, 52814.668 23/05/13,20:43:49,10,08,1, 11.8,1,1, 8.564, 10177.199, 379.858, 52814.675 23/05/13,20:43:49,11,08,1, 11.8,1,1, 8.564, 10177.154, 379.841, 52814.705 23/05/13,20:43:49,12,08,1, 11.8,1,1, 8.564, 10177.171, 379.879, 52814.705 23/05/13,20:43:49,13,08,1, 11.8,1,1, 8.564, 10177.170, 379.858, 52814.683 23/05/13,20:43:49,14,08,1, 11.8,1,1, 8.564, 10177.181, 379.842, 52814.700 23/05/13,20:43:49,15,08,1, 11.8,1,1, 8.564, 10177.172, 379.862, 52814.732 23/05/13,20:43:49,16,08,1, 11.8,1,1, 8.564, 10177.160, 379.854, 52814.704 23/05/13,20:43:49,17,08,1, 11.8,1,1, 8.564, 10177.154, 379.868, 52814.770 23/05/13,20:43:49,18,08,1, 11.8,1,1, 8.564, 10177.131, 379.863, 52814.734 23/05/13,20:43:49,19,08,1, 11.8,1,1, 8.564, 10177.137, 379.855, 52814.786 23/05/13,20:43:50,00,08,1, 11.9,1,1, 8.572, 10177.135, 379.855, 52814.786 23/05/13,20:43:50,01,08,1, 11.9,1,1, 8.572, 10177.136, 379.863, 52814.779 23/05/13,20:43:50,02,08,1, 11.9,1,1, 8.572, 10177.142, 379.872, 52814.826 23/05/13,20:43:50,03,08,1, 11.9,1,1, 8.572, 10177.117, 379.843, 52814.782 23/05/13,20:43:50,04,08,1, 11.9,1,1, 8.572, 10177.104, 379.862, 52814.839 23/05/13,20:43:50,05,08,1, 11.9,1,1, 8.572, 10177.107, 379.827, 52814.836 23/05/13,20:43:50,06,08,1, 11.9,1,1, 8.572, 10177.098, 379.856, 52814.842 23/05/13,20:43:50,07,08,1, 11.9,1,1, 8.572, 10177.096, 379.849, 52814.840 23/05/13,20:43:50,08,08,1, 11.9,1,1, 8.572, 10177.083, 379.812, 52814.861 23/05/13,20:43:50,09,08,1, 11.9,1,1, 8.572, 10177.095, 379.829, 52814.877 23/05/13,20:43:50,10,08,1, 11.9,1,1, 8.572, 10177.094, 379.845, 52814.873 23/05/13,20:43:50,11,08,1, 11.9,1,1, 8.572, 10177.090, 379.841, 52814.866 23/05/13,20:43:50,12,08,1, 11.9,1,1, 8.572, 10177.084, 379.842, 52814.936 23/05/13,20:43:50,13,08,1, 11.9,1,1, 8.572, 10177.081, 379.841, 52814.909 23/05/13,20:43:50,14,08,1, 11.9,1,1, 8.572, 10177.038, 379.837, 52814.912 23/05/13,20:43:50,15,08,1, 11.9,1,1, 8.572, 10177.066, 379.842, 52814.903 23/05/13,20:43:50,16,08,1, 11.9,1,1, 8.572, 10177.059, 379.824, 52814.915 23/05/13,20:43:50,17,08,1, 11.9,1,1, 8.572, 10177.060, 379.853, 52814.887 23/05/13,20:43:50,18,08,1, 11.9,1,1, 8.572, 10177.064, 379.817, 52814.951 23/05/13,20:43:50,19,08,1, 11.9,1,1, 8.572, 10177.055, 379.823, 52814.966 23/05/13,20:43:51,00,08,1, 11.9,1,1, 8.568, 10177.052, 379.823, 52814.966 23/05/13,20:43:51,01,08,1, 11.9,1,1, 8.568, 10177.102, 379.818, 52815.059 23/05/13,20:43:51,02,08,1, 11.9,1,1, 8.568, 10177.047, 379.830, 52815.026 23/05/13,20:43:51,03,08,1, 11.9,1,1, 8.568, 10177.039, 379.812, 52815.135 23/05/13,20:43:51,04,08,1, 11.9,1,1, 8.568, 10177.033, 379.864, 52815.054 23/05/13,20:43:51,05,08,1, 11.9,1,1, 8.568, 10177.033, 379.853, 52815.049 23/05/13,20:43:51,06,08,1, 11.9,1,1, 8.568, 10177.016, 379.827, 52815.047 23/05/13,20:43:51,07,08,1, 11.9,1,1, 8.568, 10177.048, 379.836, 52815.055 23/05/13,20:43:51,08,08,1, 11.9,1,1, 8.568, 10177.018, 379.849, 52815.045 23/05/13,20:43:51,09,08,1, 11.9,1,1, 8.568, 10177.039, 379.818, 52815.049 23/05/13,20:43:51,10,08,1, 11.9,1,1, 8.568, 10176.995, 379.836, 52815.094 23/05/13,20:43:51,11,08,1, 11.9,1,1, 8.568, 10177.025, 379.829, 52815.095 23/05/13,20:43:51,12,08,1, 11.9,1,1, 8.568, 10177.009, 379.861, 52815.098 23/05/13,20:43:51,13,08,1, 11.9,1,1, 8.568, 10177.034, 379.836, 52815.093 23/05/13,20:43:51,14,08,1, 11.9,1,1, 8.568, 10177.022, 379.859, 52815.152 23/05/13,20:43:51,15,08,1, 11.9,1,1, 8.568, 10177.011, 379.840, 52815.134 23/05/13,20:43:51,16,08,1, 11.9,1,1, 8.568, 10177.005, 379.827, 52815.145 23/05/13,20:43:51,17,08,1, 11.9,1,1, 8.568, 10177.004, 379.844, 52815.109 23/05/13,20:43:51,18,08,1, 11.9,1,1, 8.568, 10177.030, 379.845, 52815.192 23/05/13,20:43:51,19,08,1, 11.9,1,1, 8.568, 10177.015, 379.837, 52815.141 23/05/13,20:43:52,00,08,1, 11.9,1,1, 8.570, 10177.010, 379.837, 52815.141 23/05/13,20:43:52,01,08,1, 11.9,1,1, 8.570, 10177.001, 379.840, 52815.208 23/05/13,20:43:52,02,08,1, 11.9,1,1, 8.570, 10177.006, 379.854, 52815.159 23/05/13,20:43:52,03,08,1, 11.9,1,1, 8.570, 10177.023, 379.868, 52815.223 23/05/13,20:43:52,04,08,1, 11.9,1,1, 8.570, 10176.994, 379.841, 52815.199 23/05/13,20:43:52,05,08,1, 11.9,1,1, 8.570, 10176.982, 379.837, 52815.218 23/05/13,20:43:52,06,08,1, 11.9,1,1, 8.570, 10177.014, 379.836, 52815.251 23/05/13,20:43:52,07,08,1, 11.9,1,1, 8.570, 10176.998, 379.839, 52815.253 23/05/13,20:43:52,08,08,1, 11.9,1,1, 8.570, 10176.999, 379.838, 52815.261 23/05/13,20:43:52,09,08,1, 11.9,1,1, 8.570, 10177.002, 379.856, 52815.244 23/05/13,20:43:52,10,08,1, 11.9,1,1, 8.570, 10176.994, 379.853, 52815.288 23/05/13,20:43:52,11,08,1, 11.9,1,1, 8.570, 10177.013, 379.838, 52815.279 23/05/13,20:43:52,12,08,1, 11.9,1,1, 8.570, 10177.010, 379.838, 52815.288 23/05/13,20:43:52,13,08,1, 11.9,1,1, 8.570, 10177.031, 379.858, 52815.306 23/05/13,20:43:52,14,08,1, 11.9,1,1, 8.570, 10177.007, 379.853, 52815.262 23/05/13,20:43:52,15,08,1, 11.9,1,1, 8.570, 10177.020, 379.839, 52815.347 23/05/13,20:43:52,16,08,1, 11.9,1,1, 8.570, 10177.027, 379.855, 52815.297 23/05/13,20:43:52,17,08,1, 11.9,1,1, 8.570, 10177.002, 379.829, 52815.364 23/05/13,20:43:52,18,08,1, 11.9,1,1, 8.570, 10177.001, 379.832, 52815.361 23/05/13,20:43:52,19,08,1, 11.9,1,1, 8.570, 10177.012, 379.835, 52815.362 23/05/13,20:43:53,00,08,1, 11.8,1,1, 8.565, 10177.010, 379.835, 52815.362 23/05/13,20:43:53,01,08,1, 11.8,1,1, 8.565, 10177.024, 379.824, 52815.347 23/05/13,20:43:53,02,08,1, 11.8,1,1, 8.565, 10176.998, 379.825, 52815.348 23/05/13,20:43:53,03,08,1, 11.8,1,1, 8.565, 10176.997, 379.815, 52815.365 23/05/13,20:43:53,04,08,1, 11.8,1,1, 8.565, 10176.991, 379.840, 52815.360 23/05/13,20:43:53,05,08,1, 11.8,1,1, 8.565, 10176.974, 379.837, 52815.400 23/05/13,20:43:53,06,08,1, 11.8,1,1, 8.565, 10176.983, 379.840, 52815.410 23/05/13,20:43:53,07,08,1, 11.8,1,1, 8.565, 10177.009, 379.838, 52815.436 23/05/13,20:43:53,08,08,1, 11.8,1,1, 8.565, 10177.004, 379.822, 52815.446 23/05/13,20:43:53,09,08,1, 11.8,1,1, 8.565, 10176.992, 379.832, 52815.426 23/05/13,20:43:53,10,08,1, 11.8,1,1, 8.565, 10177.001, 379.833, 52815.450 23/05/13,20:43:53,11,08,1, 11.8,1,1, 8.565, 10176.989, 379.810, 52815.464 23/05/13,20:43:53,12,08,1, 11.8,1,1, 8.565, 10176.992, 379.828, 52815.475 23/05/13,20:43:53,13,08,1, 11.8,1,1, 8.565, 10176.999, 379.852, 52815.459 23/05/13,20:43:53,14,08,1, 11.8,1,1, 8.565, 10176.980, 379.849, 52815.493 23/05/13,20:43:53,15,08,1, 11.8,1,1, 8.565, 10176.979, 379.823, 52815.449 23/05/13,20:43:53,16,08,1, 11.8,1,1, 8.565, 10177.001, 379.820, 52815.534 23/05/13,20:43:53,17,08,1, 11.8,1,1, 8.565, 10177.001, 379.819, 52815.537 23/05/13,20:43:53,18,08,1, 11.8,1,1, 8.565, 10177.003, 379.852, 52815.523 23/05/13,20:43:53,19,08,1, 11.8,1,1, 8.565, 10176.990, 379.834, 52815.515 23/05/13,20:43:54,00,08,1, 11.9,1,1, 8.573, 10176.985, 379.834, 52815.515 23/05/13,20:43:54,01,08,1, 11.9,1,1, 8.573, 10177.000, 379.856, 52815.551 23/05/13,20:43:54,02,08,1, 11.9,1,1, 8.573, 10176.989, 379.853, 52815.560 23/05/13,20:43:54,03,08,1, 11.9,1,1, 8.573, 10177.022, 379.862, 52815.592 23/05/13,20:43:54,04,08,1, 11.9,1,1, 8.573, 10177.009, 379.849, 52815.555 23/05/13,20:43:54,05,08,1, 11.9,1,1, 8.573, 10176.987, 379.879, 52815.586 23/05/13,20:43:54,06,08,1, 11.9,1,1, 8.573, 10177.005, 379.845, 52815.585 23/05/13,20:43:54,07,08,1, 11.9,1,1, 8.573, 10176.981, 379.842, 52815.642 23/05/13,20:43:54,08,08,1, 11.9,1,1, 8.573, 10176.979, 379.844, 52815.599 23/05/13,20:43:54,09,08,1, 11.9,1,1, 8.573, 10176.993, 379.859, 52815.587 23/05/13,20:43:54,10,08,1, 11.9,1,1, 8.573, 10176.957, 379.846, 52815.632 23/05/13,20:43:54,11,08,1, 11.9,1,1, 8.573, 10176.995, 379.857, 52815.637 23/05/13,20:43:54,12,08,1, 11.9,1,1, 8.573, 10176.980, 379.869, 52815.600 23/05/13,20:43:54,13,08,1, 11.9,1,1, 8.573, 10176.975, 379.860, 52815.648 23/05/13,20:43:54,14,08,1, 11.9,1,1, 8.573, 10176.997, 379.875, 52815.633 23/05/13,20:43:54,15,08,1, 11.9,1,1, 8.573, 10176.983, 379.862, 52815.657 23/05/13,20:43:54,16,08,1, 11.9,1,1, 8.573, 10176.993, 379.855, 52815.680 23/05/13,20:43:54,17,08,1, 11.9,1,1, 8.573, 10176.963, 379.875, 52815.684 23/05/13,20:43:54,18,08,1, 11.9,1,1, 8.573, 10176.984, 379.856, 52815.696 23/05/13,20:43:54,19,08,1, 11.9,1,1, 8.573, 10176.977, 379.871, 52815.694 23/05/13,20:43:55,00,08,1, 11.9,1,1, 8.568, 10176.969, 379.871, 52815.694 23/05/13,20:43:55,01,08,1, 11.9,1,1, 8.568, 10176.973, 379.875, 52815.726 23/05/13,20:43:55,02,08,1, 11.9,1,1, 8.568, 10176.967, 379.874, 52815.760 23/05/13,20:43:55,03,08,1, 11.9,1,1, 8.568, 10176.986, 379.861, 52815.768 23/05/13,20:43:55,04,08,1, 11.9,1,1, 8.568, 10176.988, 379.862, 52815.728 23/05/13,20:43:55,05,08,1, 11.9,1,1, 8.568, 10176.970, 379.878, 52815.752 23/05/13,20:43:55,06,08,1, 11.9,1,1, 8.568, 10176.946, 379.853, 52815.782 23/05/13,20:43:55,07,08,1, 11.9,1,1, 8.568, 10176.958, 379.887, 52815.759 23/05/13,20:43:55,08,08,1, 11.9,1,1, 8.568, 10176.962, 379.860, 52815.764 23/05/13,20:43:55,09,08,1, 11.9,1,1, 8.568, 10176.950, 379.893, 52815.835 23/05/13,20:43:55,10,08,1, 11.9,1,1, 8.568, 10176.953, 379.898, 52815.825 23/05/13,20:43:55,11,08,1, 11.9,1,1, 8.568, 10176.976, 379.885, 52815.825 23/05/13,20:43:55,12,08,1, 11.9,1,1, 8.568, 10176.962, 379.898, 52815.854 23/05/13,20:43:55,13,08,1, 11.9,1,1, 8.568, 10176.950, 379.874, 52815.812 23/05/13,20:43:55,14,08,1, 11.9,1,1, 8.568, 10176.946, 379.888, 52815.856 23/05/13,20:43:55,15,08,1, 11.9,1,1, 8.568, 10176.960, 379.906, 52815.858 23/05/13,20:43:55,16,08,1, 11.9,1,1, 8.568, 10176.982, 379.890, 52815.875 23/05/13,20:43:55,17,08,1, 11.9,1,1, 8.568, 10176.951, 379.881, 52815.906 23/05/13,20:43:55,18,08,1, 11.9,1,1, 8.568, 10176.978, 379.888, 52815.940 23/05/13,20:43:55,19,08,1, 11.9,1,1, 8.568, 10176.954, 379.897, 52815.930 23/05/13,20:43:56,00,08,1, 11.8,1,1, 8.565, 10176.952, 379.897, 52815.930 23/05/13,20:43:56,01,08,1, 11.8,1,1, 8.565, 10176.951, 379.896, 52815.924 23/05/13,20:43:56,02,08,1, 11.8,1,1, 8.565, 10176.967, 379.898, 52815.929 23/05/13,20:43:56,03,08,1, 11.8,1,1, 8.565, 10176.978, 379.902, 52815.925 23/05/13,20:43:56,04,08,1, 11.8,1,1, 8.565, 10176.952, 379.896, 52815.933 23/05/13,20:43:56,05,08,1, 11.8,1,1, 8.565, 10176.962, 379.909, 52815.946 23/05/13,20:43:56,06,08,1, 11.8,1,1, 8.565, 10176.965, 379.910, 52815.957 23/05/13,20:43:56,07,08,1, 11.8,1,1, 8.565, 10176.958, 379.916, 52815.989 23/05/13,20:43:56,08,08,1, 11.8,1,1, 8.565, 10176.979, 379.943, 52815.994 23/05/13,20:43:56,09,08,1, 11.8,1,1, 8.565, 10176.964, 379.928, 52816.024 23/05/13,20:43:56,10,08,1, 11.8,1,1, 8.565, 10176.980, 379.934, 52815.996 23/05/13,20:43:56,11,08,1, 11.8,1,1, 8.565, 10176.981, 379.933, 52816.026 23/05/13,20:43:56,12,08,1, 11.8,1,1, 8.565, 10176.993, 379.951, 52816.037 23/05/13,20:43:56,13,08,1, 11.8,1,1, 8.565, 10176.984, 379.943, 52816.054 23/05/13,20:43:56,14,08,1, 11.8,1,1, 8.565, 10176.960, 379.948, 52816.055 23/05/13,20:43:56,15,08,1, 11.8,1,1, 8.565, 10176.989, 379.919, 52816.076 23/05/13,20:43:56,16,08,1, 11.8,1,1, 8.565, 10176.976, 379.926, 52816.060 23/05/13,20:43:56,17,08,1, 11.8,1,1, 8.565, 10177.001, 379.961, 52816.113 23/05/13,20:43:56,18,08,1, 11.8,1,1, 8.565, 10176.987, 379.924, 52816.120 23/05/13,20:43:56,19,08,1, 11.8,1,1, 8.565, 10176.995, 379.951, 52816.121 23/05/13,20:43:57,00,09,1, 12.0,1,1, 8.565, 10176.994, 379.951, 52816.121 23/05/13,20:43:57,01,09,1, 12.0,1,1, 8.565, 10177.016, 379.957, 52816.112 23/05/13,20:43:57,02,09,1, 12.0,1,1, 8.565, 10176.998, 379.986, 52816.225 23/05/13,20:43:57,03,09,1, 12.0,1,1, 8.565, 10176.966, 379.957, 52816.240 23/05/13,20:43:57,04,09,1, 12.0,1,1, 8.565, 10177.006, 379.963, 52816.226 23/05/13,20:43:57,05,09,1, 12.0,1,1, 8.565, 10177.017, 379.968, 52816.303 23/05/13,20:43:57,06,09,1, 12.0,1,1, 8.565, 10177.019, 379.956, 52816.232 23/05/13,20:43:57,07,09,1, 12.0,1,1, 8.565, 10177.024, 379.964, 52816.285 23/05/13,20:43:57,08,09,1, 12.0,1,1, 8.565, 10177.030, 379.949, 52816.241 23/05/13,20:43:57,09,09,1, 12.0,1,1, 8.565, 10177.015, 379.968, 52816.234 23/05/13,20:43:57,10,09,1, 12.0,1,1, 8.565, 10177.045, 379.974, 52816.267 23/05/13,20:43:57,11,09,1, 12.0,1,1, 8.565, 10177.044, 379.964, 52816.278 23/05/13,20:43:57,12,09,1, 12.0,1,1, 8.565, 10177.044, 379.969, 52816.287 23/05/13,20:43:57,13,09,1, 12.0,1,1, 8.565, 10177.038, 379.943, 52816.273 23/05/13,20:43:57,14,09,1, 12.0,1,1, 8.565, 10177.046, 379.989, 52816.353 23/05/13,20:43:57,15,09,1, 12.0,1,1, 8.565, 10177.050, 379.974, 52816.312 23/05/13,20:43:57,16,09,1, 12.0,1,1, 8.565, 10177.074, 379.959, 52816.362 23/05/13,20:43:57,17,09,1, 12.0,1,1, 8.565, 10177.059, 379.956, 52816.294 23/05/13,20:43:57,18,09,1, 12.0,1,1, 8.565, 10177.075, 379.951, 52816.358 23/05/13,20:43:57,19,09,1, 12.0,1,1, 8.565, 10177.075, 379.966, 52816.315 23/05/13,20:43:58,00,09,1, 11.9,1,1, 8.567, 10177.069, 379.966, 52816.315 23/05/13,20:43:58,01,09,1, 11.9,1,1, 8.567, 10177.057, 379.959, 52816.372 23/05/13,20:43:58,02,09,1, 11.9,1,1, 8.567, 10177.079, 379.971, 52816.385 23/05/13,20:43:58,03,09,1, 11.9,1,1, 8.567, 10177.099, 379.952, 52816.368 23/05/13,20:43:58,04,09,1, 11.9,1,1, 8.567, 10177.111, 379.957, 52816.354 23/05/13,20:43:58,05,09,1, 11.9,1,1, 8.567, 10177.115, 379.967, 52816.389 23/05/13,20:43:58,06,09,1, 11.9,1,1, 8.567, 10177.087, 379.980, 52816.376 23/05/13,20:43:58,07,09,1, 11.9,1,1, 8.567, 10177.097, 379.938, 52816.414 23/05/13,20:43:58,08,09,1, 11.9,1,1, 8.567, 10177.102, 379.955, 52816.424 23/05/13,20:43:58,09,09,1, 11.9,1,1, 8.567, 10177.107, 379.953, 52816.426 23/05/13,20:43:58,10,09,1, 11.9,1,1, 8.567, 10177.133, 379.963, 52816.476 23/05/13,20:43:58,11,09,1, 11.9,1,1, 8.567, 10177.120, 379.958, 52816.445 23/05/13,20:43:58,12,09,1, 11.9,1,1, 8.567, 10177.112, 379.960, 52816.476 23/05/13,20:43:58,13,09,1, 11.9,1,1, 8.567, 10177.145, 379.941, 52816.457 23/05/13,20:43:58,14,09,1, 11.9,1,1, 8.567, 10177.124, 379.955, 52816.459 23/05/13,20:43:58,15,09,1, 11.9,1,1, 8.567, 10177.158, 379.940, 52816.441 23/05/13,20:43:58,16,09,1, 11.9,1,1, 8.567, 10177.132, 379.922, 52816.487 23/05/13,20:43:58,17,09,1, 11.9,1,1, 8.567, 10177.146, 379.929, 52816.445 23/05/13,20:43:58,18,09,1, 11.9,1,1, 8.567, 10177.146, 379.921, 52816.477 23/05/13,20:43:58,19,09,1, 11.9,1,1, 8.567, 10177.162, 379.943, 52816.503 23/05/13,20:43:59,00,09,1, 11.9,1,1, 8.567, 10177.161, 379.943, 52816.503 23/05/13,20:43:59,01,09,1, 11.9,1,1, 8.567, 10177.166, 379.906, 52816.466 23/05/13,20:43:59,02,09,1, 11.9,1,1, 8.567, 10177.169, 379.909, 52816.517 23/05/13,20:43:59,03,09,1, 11.9,1,1, 8.567, 10177.207, 379.911, 52816.489 23/05/13,20:43:59,04,09,1, 11.9,1,1, 8.567, 10177.191, 379.894, 52816.490 23/05/13,20:43:59,05,09,1, 11.9,1,1, 8.567, 10177.177, 379.926, 52816.533 23/05/13,20:43:59,06,09,1, 11.9,1,1, 8.567, 10177.197, 379.909, 52816.495 23/05/13,20:43:59,07,09,1, 11.9,1,1, 8.567, 10177.197, 379.929, 52816.537 23/05/13,20:43:59,08,09,1, 11.9,1,1, 8.567, 10177.192, 379.910, 52816.532 23/05/13,20:43:59,09,09,1, 11.9,1,1, 8.567, 10177.173, 379.906, 52816.572 23/05/13,20:43:59,10,09,1, 11.9,1,1, 8.567, 10177.237, 379.880, 52816.590 23/05/13,20:43:59,11,09,1, 11.9,1,1, 8.567, 10177.211, 379.886, 52816.575 23/05/13,20:43:59,12,09,1, 11.9,1,1, 8.567, 10177.205, 379.887, 52816.600 23/05/13,20:43:59,13,09,1, 11.9,1,1, 8.567, 10177.227, 379.879, 52816.591 23/05/13,20:43:59,14,09,1, 11.9,1,1, 8.567, 10177.186, 379.868, 52816.565 23/05/13,20:43:59,15,09,1, 11.9,1,1, 8.567, 10177.213, 379.863, 52816.585 23/05/13,20:43:59,16,09,1, 11.9,1,1, 8.567, 10177.206, 379.868, 52816.595 23/05/13,20:43:59,17,09,1, 11.9,1,1, 8.567, 10177.221, 379.842, 52816.542 23/05/13,20:43:59,18,09,1, 11.9,1,1, 8.567, 10177.223, 379.866, 52816.586 23/05/13,20:43:59,19,09,1, 11.9,1,1, 8.567, 10177.242, 379.844, 52816.572 23/05/13,20:44:00,00,09,1, 11.9,1,1, 8.567, 10177.236, 379.844, 52816.572 23/05/13,20:44:00,01,09,1, 11.9,1,1, 8.567, 10177.243, 379.849, 52816.571 23/05/13,20:44:00,02,09,1, 11.9,1,1, 8.567, 10177.232, 379.825, 52816.554 23/05/13,20:44:00,03,09,1, 11.9,1,1, 8.567, 10177.265, 379.835, 52816.586 23/05/13,20:44:00,04,09,1, 11.9,1,1, 8.567, 10177.247, 379.819, 52816.591 23/05/13,20:44:00,05,09,1, 11.9,1,1, 8.567, 10177.252, 379.801, 52816.608 23/05/13,20:44:00,06,09,1, 11.9,1,1, 8.567, 10177.254, 379.803, 52816.638 23/05/13,20:44:00,07,09,1, 11.9,1,1, 8.567, 10177.264, 379.805, 52816.642 23/05/13,20:44:00,08,09,1, 11.9,1,1, 8.567, 10177.266, 379.802, 52816.607 23/05/13,20:44:00,09,09,1, 11.9,1,1, 8.567, 10177.271, 379.782, 52816.677 23/05/13,20:44:00,10,09,1, 11.9,1,1, 8.567, 10177.260, 379.789, 52816.617 23/05/13,20:44:00,11,09,1, 11.9,1,1, 8.567, 10177.284, 379.757, 52816.638 23/05/13,20:44:00,12,09,1, 11.9,1,1, 8.567, 10177.265, 379.779, 52816.691 23/05/13,20:44:00,13,09,1, 11.9,1,1, 8.567, 10177.256, 379.790, 52816.662 23/05/13,20:44:00,14,09,1, 11.9,1,1, 8.567, 10177.283, 379.742, 52816.616 23/05/13,20:44:00,15,09,1, 11.9,1,1, 8.567, 10177.279, 379.740, 52816.696 23/05/13,20:44:00,16,09,1, 11.9,1,1, 8.567, 10177.304, 379.740, 52816.697 23/05/13,20:44:00,17,09,1, 11.9,1,1, 8.567, 10177.280, 379.721, 52816.688 23/05/13,20:44:00,18,09,1, 11.9,1,1, 8.567, 10177.299, 379.717, 52816.682 23/05/13,20:44:00,19,09,1, 11.9,1,1, 8.567, 10177.311, 379.731, 52816.652 23/05/13,20:44:01,00,10,1, 11.9,1,1, 8.570, 10177.311, 379.731, 52816.652 23/05/13,20:44:01,01,10,1, 11.9,1,1, 8.570, 10177.300, 379.715, 52816.722 23/05/13,20:44:01,02,10,1, 11.9,1,1, 8.570, 10177.297, 379.674, 52816.698 23/05/13,20:44:01,03,10,1, 11.9,1,1, 8.570, 10177.303, 379.700, 52816.741 23/05/13,20:44:01,04,10,1, 11.9,1,1, 8.570, 10177.333, 379.672, 52816.722 23/05/13,20:44:01,05,10,1, 11.9,1,1, 8.570, 10177.307, 379.677, 52816.715 23/05/13,20:44:01,06,10,1, 11.9,1,1, 8.570, 10177.311, 379.671, 52816.705 23/05/13,20:44:01,07,10,1, 11.9,1,1, 8.570, 10177.328, 379.653, 52816.710 23/05/13,20:44:01,08,10,1, 11.9,1,1, 8.570, 10177.321, 379.667, 52816.725 23/05/13,20:44:01,09,10,1, 11.9,1,1, 8.570, 10177.322, 379.626, 52816.727 23/05/13,20:44:01,10,10,1, 11.9,1,1, 8.570, 10177.315, 379.650, 52816.706 23/05/13,20:44:01,11,10,1, 11.9,1,1, 8.570, 10177.338, 379.641, 52816.787 23/05/13,20:44:01,12,10,1, 11.9,1,1, 8.570, 10177.361, 379.631, 52816.744 23/05/13,20:44:01,13,10,1, 11.9,1,1, 8.570, 10177.347, 379.630, 52816.719 23/05/13,20:44:01,14,10,1, 11.9,1,1, 8.570, 10177.363, 379.617, 52816.789 23/05/13,20:44:01,15,10,1, 11.9,1,1, 8.570, 10177.360, 379.560, 52816.772 23/05/13,20:44:01,16,10,1, 11.9,1,1, 8.570, 10177.346, 379.561, 52816.776 23/05/13,20:44:01,17,10,1, 11.9,1,1, 8.570, 10177.355, 379.586, 52816.779 23/05/13,20:44:01,18,10,1, 11.9,1,1, 8.570, 10177.376, 379.556, 52816.802 23/05/13,20:44:01,19,10,1, 11.9,1,1, 8.570, 10177.349, 379.570, 52816.790 23/05/13,20:44:02,00,09,1, 11.9,1,1, 8.570, 10177.344, 379.570, 52816.790 23/05/13,20:44:02,01,09,1, 11.9,1,1, 8.570, 10177.366, 379.534, 52816.808 23/05/13,20:44:02,02,09,1, 11.9,1,1, 8.570, 10177.364, 379.507, 52816.799 23/05/13,20:44:02,03,09,1, 11.9,1,1, 8.570, 10177.359, 379.548, 52816.857 23/05/13,20:44:02,04,09,1, 11.9,1,1, 8.570, 10177.360, 379.470, 52816.821 23/05/13,20:44:02,05,09,1, 11.9,1,1, 8.570, 10177.374, 379.521, 52816.840 23/05/13,20:44:02,06,09,1, 11.9,1,1, 8.570, 10177.391, 379.511, 52816.893 23/05/13,20:44:02,07,09,1, 11.9,1,1, 8.570, 10177.365, 379.484, 52816.817 23/05/13,20:44:02,08,09,1, 11.9,1,1, 8.570, 10177.383, 379.467, 52816.845 23/05/13,20:44:02,09,09,1, 11.9,1,1, 8.570, 10177.383, 379.464, 52816.850 23/05/13,20:44:02,10,09,1, 11.9,1,1, 8.570, 10177.389, 379.457, 52816.835 23/05/13,20:44:02,11,09,1, 11.9,1,1, 8.570, 10177.385, 379.427, 52816.856 23/05/13,20:44:02,12,09,1, 11.9,1,1, 8.570, 10177.381, 379.444, 52816.886 23/05/13,20:44:02,13,09,1, 11.9,1,1, 8.570, 10177.391, 379.415, 52816.827 23/05/13,20:44:02,14,09,1, 11.9,1,1, 8.570, 10177.385, 379.413, 52816.894 23/05/13,20:44:02,15,09,1, 11.9,1,1, 8.570, 10177.424, 379.437, 52816.914 23/05/13,20:44:02,16,09,1, 11.9,1,1, 8.570, 10177.409, 379.400, 52816.894 23/05/13,20:44:02,17,09,1, 11.9,1,1, 8.570, 10177.390, 379.392, 52816.870 23/05/13,20:44:02,18,09,1, 11.9,1,1, 8.570, 10177.405, 379.386, 52816.893 23/05/13,20:44:02,19,09,1, 11.9,1,1, 8.570, 10177.425, 379.397, 52816.861 23/05/13,20:44:03,00,09,1, 12.0,1,1, 8.569, 10177.419, 379.397, 52816.861 23/05/13,20:44:03,01,09,1, 12.0,1,1, 8.569, 10177.419, 379.379, 52816.948 23/05/13,20:44:03,02,09,1, 12.0,1,1, 8.569, 10177.423, 379.352, 52816.923 23/05/13,20:44:03,03,09,1, 12.0,1,1, 8.569, 10177.434, 379.342, 52816.946 23/05/13,20:44:03,04,09,1, 12.0,1,1, 8.569, 10177.437, 379.352, 52816.959 23/05/13,20:44:03,05,09,1, 12.0,1,1, 8.569, 10177.449, 379.324, 52816.899 23/05/13,20:44:03,06,09,1, 12.0,1,1, 8.569, 10177.432, 379.314, 52816.957 23/05/13,20:44:03,07,09,1, 12.0,1,1, 8.569, 10177.458, 379.338, 52816.964 23/05/13,20:44:03,08,09,1, 12.0,1,1, 8.569, 10177.448, 379.318, 52816.953 23/05/13,20:44:03,09,09,1, 12.0,1,1, 8.569, 10177.447, 379.315, 52816.985 23/05/13,20:44:03,10,09,1, 12.0,1,1, 8.569, 10177.477, 379.333, 52816.966 23/05/13,20:44:03,11,09,1, 12.0,1,1, 8.569, 10177.456, 379.297, 52816.989 23/05/13,20:44:03,12,09,1, 12.0,1,1, 8.569, 10177.460, 379.293, 52817.050 23/05/13,20:44:03,13,09,1, 12.0,1,1, 8.569, 10177.485, 379.274, 52817.011 23/05/13,20:44:03,14,09,1, 12.0,1,1, 8.569, 10177.491, 379.265, 52817.022 23/05/13,20:44:03,15,09,1, 12.0,1,1, 8.569, 10177.499, 379.283, 52817.089 23/05/13,20:44:03,16,09,1, 12.0,1,1, 8.569, 10177.505, 379.285, 52817.017 23/05/13,20:44:03,17,09,1, 12.0,1,1, 8.569, 10177.498, 379.256, 52817.057 23/05/13,20:44:03,18,09,1, 12.0,1,1, 8.569, 10177.505, 379.272, 52817.057 23/05/13,20:44:03,19,09,1, 12.0,1,1, 8.569, 10177.499, 379.273, 52817.056 23/05/13,20:44:04,00,09,1, 11.9,1,1, 8.568, 10177.494, 379.273, 52817.056 23/05/13,20:44:04,01,09,1, 11.9,1,1, 8.568, 10177.534, 379.257, 52817.287 23/05/13,20:44:04,02,09,1, 11.9,1,1, 8.568, 10177.565, 379.224, 52816.941 23/05/13,20:44:04,03,09,1, 11.9,1,1, 8.568, 10177.519, 379.236, 52817.012 23/05/13,20:44:04,04,09,1, 11.9,1,1, 8.568, 10177.533, 379.249, 52817.044 23/05/13,20:44:04,05,09,1, 11.9,1,1, 8.568, 10177.547, 379.248, 52817.060 23/05/13,20:44:04,06,09,1, 11.9,1,1, 8.568, 10177.565, 379.229, 52817.051 23/05/13,20:44:04,07,09,1, 11.9,1,1, 8.568, 10177.532, 379.226, 52817.118 23/05/13,20:44:04,08,09,1, 11.9,1,1, 8.568, 10177.569, 379.194, 52817.156 23/05/13,20:44:04,09,09,1, 11.9,1,1, 8.568, 10177.568, 379.219, 52817.102 23/05/13,20:44:04,10,09,1, 11.9,1,1, 8.568, 10177.556, 379.218, 52817.155 23/05/13,20:44:04,11,09,1, 11.9,1,1, 8.568, 10177.598, 379.206, 52817.142 23/05/13,20:44:04,12,09,1, 11.9,1,1, 8.568, 10177.579, 379.205, 52817.153 23/05/13,20:44:04,13,09,1, 11.9,1,1, 8.568, 10177.595, 379.205, 52817.153 23/05/13,20:44:04,14,09,1, 11.9,1,1, 8.568, 10177.602, 379.205, 52817.157 23/05/13,20:44:04,15,09,1, 11.9,1,1, 8.568, 10177.590, 379.186, 52817.130 23/05/13,20:44:04,16,09,1, 11.9,1,1, 8.568, 10177.590, 379.210, 52817.382 23/05/13,20:44:04,17,09,1, 11.9,1,1, 8.568, 10177.602, 379.193, 52817.235 23/05/13,20:44:04,18,09,1, 11.9,1,1, 8.568, 10177.594, 379.188, 52817.237 23/05/13,20:44:04,19,09,1, 11.9,1,1, 8.568, 10177.613, 379.190, 52817.201 23/05/13,20:44:05,00,09,1, 11.9,1,1, 8.565, 10177.611, 379.190, 52817.201 23/05/13,20:44:05,01,09,1, 11.9,1,1, 8.565, 10177.644, 379.188, 52817.215 23/05/13,20:44:05,02,09,1, 11.9,1,1, 8.565, 10177.635, 379.190, 52817.190 23/05/13,20:44:05,03,09,1, 11.9,1,1, 8.565, 10177.627, 379.208, 52817.223 23/05/13,20:44:05,04,09,1, 11.9,1,1, 8.565, 10177.646, 379.197, 52817.286 23/05/13,20:44:05,05,09,1, 11.9,1,1, 8.565, 10177.680, 379.186, 52817.237 23/05/13,20:44:05,06,09,1, 11.9,1,1, 8.565, 10177.664, 379.207, 52817.298 23/05/13,20:44:05,07,09,1, 11.9,1,1, 8.565, 10177.669, 379.200, 52817.298 23/05/13,20:44:05,08,09,1, 11.9,1,1, 8.565, 10177.677, 379.200, 52817.268 23/05/13,20:44:05,09,09,1, 11.9,1,1, 8.565, 10177.689, 379.167, 52817.287 23/05/13,20:44:05,10,09,1, 11.9,1,1, 8.565, 10177.653, 379.219, 52817.309 23/05/13,20:44:05,11,09,1, 11.9,1,1, 8.565, 10177.669, 379.193, 52817.327 23/05/13,20:44:05,12,09,1, 11.9,1,1, 8.565, 10177.669, 379.200, 52817.378 23/05/13,20:44:05,13,09,1, 11.9,1,1, 8.565, 10177.685, 379.211, 52817.306 23/05/13,20:44:05,14,09,1, 11.9,1,1, 8.565, 10177.709, 379.204, 52817.341 23/05/13,20:44:05,15,09,1, 11.9,1,1, 8.565, 10177.696, 379.207, 52817.338 23/05/13,20:44:05,16,09,1, 11.9,1,1, 8.565, 10177.694, 379.202, 52817.340 23/05/13,20:44:05,17,09,1, 11.9,1,1, 8.565, 10177.724, 379.213, 52817.347 23/05/13,20:44:05,18,09,1, 11.9,1,1, 8.565, 10177.716, 379.218, 52817.402 23/05/13,20:44:05,19,09,1, 11.9,1,1, 8.565, 10177.690, 379.211, 52817.331 23/05/13,20:44:06,00,09,1, 11.8,1,1, 8.564, 10177.686, 379.211, 52817.331 23/05/13,20:44:06,01,09,1, 11.8,1,1, 8.564, 10177.714, 379.248, 52817.365 23/05/13,20:44:06,02,09,1, 11.8,1,1, 8.564, 10177.719, 379.218, 52817.391 23/05/13,20:44:06,03,09,1, 11.8,1,1, 8.564, 10177.715, 379.219, 52817.428 23/05/13,20:44:06,04,09,1, 11.8,1,1, 8.564, 10177.705, 379.209, 52817.396 23/05/13,20:44:06,05,09,1, 11.8,1,1, 8.564, 10177.713, 379.211, 52817.404 23/05/13,20:44:06,06,09,1, 11.8,1,1, 8.564, 10177.724, 379.236, 52817.423 23/05/13,20:44:06,07,09,1, 11.8,1,1, 8.564, 10177.742, 379.234, 52817.406 23/05/13,20:44:06,08,09,1, 11.8,1,1, 8.564, 10177.740, 379.246, 52817.432 23/05/13,20:44:06,09,09,1, 11.8,1,1, 8.564, 10177.750, 379.252, 52817.423 23/05/13,20:44:06,10,09,1, 11.8,1,1, 8.564, 10177.731, 379.237, 52817.422 23/05/13,20:44:06,11,09,1, 11.8,1,1, 8.564, 10177.744, 379.252, 52817.499 23/05/13,20:44:06,12,09,1, 11.8,1,1, 8.564, 10177.757, 379.247, 52817.481 23/05/13,20:44:06,13,09,1, 11.8,1,1, 8.564, 10177.747, 379.265, 52817.512 23/05/13,20:44:06,14,09,1, 11.8,1,1, 8.564, 10177.775, 379.232, 52817.525 23/05/13,20:44:06,15,09,1, 11.8,1,1, 8.564, 10177.732, 379.252, 52817.492 23/05/13,20:44:06,16,09,1, 11.8,1,1, 8.564, 10177.756, 379.280, 52817.490 23/05/13,20:44:06,17,09,1, 11.8,1,1, 8.564, 10177.749, 379.281, 52817.544 23/05/13,20:44:06,18,09,1, 11.8,1,1, 8.564, 10177.691, 379.268, 52817.330 23/05/13,20:44:06,19,09,1, 11.8,1,1, 8.564, 10177.719, 379.273, 52817.651 23/05/13,20:44:07,00,09,1, 12.0,1,1, 8.565, 10177.711, 379.273, 52817.651 23/05/13,20:44:07,01,09,1, 12.0,1,1, 8.565, 10177.735, 379.291, 52817.633 23/05/13,20:44:07,02,09,1, 12.0,1,1, 8.565, 10177.708, 379.290, 52817.580 23/05/13,20:44:07,03,09,1, 12.0,1,1, 8.565, 10177.718, 379.308, 52817.619 23/05/13,20:44:07,04,09,1, 12.0,1,1, 8.565, 10177.729, 379.314, 52817.594 23/05/13,20:44:07,05,09,1, 12.0,1,1, 8.565, 10177.720, 379.311, 52817.642 23/05/13,20:44:07,06,09,1, 12.0,1,1, 8.565, 10177.730, 379.305, 52817.623 23/05/13,20:44:07,07,09,1, 12.0,1,1, 8.565, 10177.724, 379.318, 52817.607 23/05/13,20:44:07,08,09,1, 12.0,1,1, 8.565, 10177.698, 379.330, 52817.645 23/05/13,20:44:07,09,09,1, 12.0,1,1, 8.565, 10177.694, 379.342, 52817.630 23/05/13,20:44:07,10,09,1, 12.0,1,1, 8.565, 10177.694, 379.333, 52817.649 23/05/13,20:44:07,11,09,1, 12.0,1,1, 8.565, 10177.724, 379.350, 52817.679 23/05/13,20:44:07,12,09,1, 12.0,1,1, 8.565, 10177.694, 379.346, 52817.652 23/05/13,20:44:07,13,09,1, 12.0,1,1, 8.565, 10177.664, 379.342, 52817.672 23/05/13,20:44:07,14,09,1, 12.0,1,1, 8.565, 10177.708, 379.361, 52817.699 23/05/13,20:44:07,15,09,1, 12.0,1,1, 8.565, 10177.695, 379.371, 52817.744 23/05/13,20:44:07,16,09,1, 12.0,1,1, 8.565, 10177.687, 379.350, 52817.675 23/05/13,20:44:07,17,09,1, 12.0,1,1, 8.565, 10177.687, 379.366, 52817.711 23/05/13,20:44:07,18,09,1, 12.0,1,1, 8.565, 10177.667, 379.367, 52817.725 23/05/13,20:44:07,19,09,1, 12.0,1,1, 8.565, 10177.683, 379.351, 52817.736 23/05/13,20:44:08,00,09,1, 11.9,1,1, 8.563, 10177.678, 379.351, 52817.736 23/05/13,20:44:08,01,09,1, 11.9,1,1, 8.563, 10177.671, 379.380, 52817.735 23/05/13,20:44:08,02,09,1, 11.9,1,1, 8.563, 10177.658, 379.369, 52817.805 23/05/13,20:44:08,03,09,1, 11.9,1,1, 8.563, 10177.655, 379.400, 52817.772 23/05/13,20:44:08,04,09,1, 11.9,1,1, 8.563, 10177.643, 379.414, 52817.775 23/05/13,20:44:08,05,09,1, 11.9,1,1, 8.563, 10177.658, 379.410, 52817.800 23/05/13,20:44:08,06,09,1, 11.9,1,1, 8.563, 10177.662, 379.410, 52817.821 23/05/13,20:44:08,07,09,1, 11.9,1,1, 8.563, 10177.626, 379.416, 52817.795 23/05/13,20:44:08,08,09,1, 11.9,1,1, 8.563, 10177.622, 379.413, 52817.817 23/05/13,20:44:08,09,09,1, 11.9,1,1, 8.563, 10177.640, 379.421, 52817.864 23/05/13,20:44:08,10,09,1, 11.9,1,1, 8.563, 10177.601, 379.411, 52817.892 23/05/13,20:44:08,11,09,1, 11.9,1,1, 8.563, 10177.610, 379.434, 52817.874 23/05/13,20:44:08,12,09,1, 11.9,1,1, 8.563, 10177.614, 379.433, 52817.934 23/05/13,20:44:08,13,09,1, 11.9,1,1, 8.563, 10177.603, 379.425, 52817.912 23/05/13,20:44:08,14,09,1, 11.9,1,1, 8.563, 10177.592, 379.438, 52817.920 23/05/13,20:44:08,15,09,1, 11.9,1,1, 8.563, 10177.609, 379.437, 52817.958 23/05/13,20:44:08,16,09,1, 11.9,1,1, 8.563, 10177.567, 379.408, 52817.888 23/05/13,20:44:08,17,09,1, 11.9,1,1, 8.563, 10177.565, 379.412, 52817.945 23/05/13,20:44:08,18,09,1, 11.9,1,1, 8.563, 10177.547, 379.427, 52817.942 23/05/13,20:44:08,19,09,1, 11.9,1,1, 8.563, 10177.552, 379.444, 52817.927 23/05/13,20:44:09,00,09,1, 11.9,1,1, 8.567, 10177.544, 379.444, 52817.927 23/05/13,20:44:09,01,09,1, 11.9,1,1, 8.567, 10177.529, 379.432, 52817.971 23/05/13,20:44:09,02,09,1, 11.9,1,1, 8.567, 10177.528, 379.445, 52817.959 23/05/13,20:44:09,03,09,1, 11.9,1,1, 8.567, 10177.499, 379.461, 52818.004 23/05/13,20:44:09,04,09,1, 11.9,1,1, 8.567, 10177.518, 379.429, 52817.958 23/05/13,20:44:09,05,09,1, 11.9,1,1, 8.567, 10177.519, 379.428, 52817.994 23/05/13,20:44:09,06,09,1, 11.9,1,1, 8.567, 10177.496, 379.462, 52817.963 23/05/13,20:44:09,07,09,1, 11.9,1,1, 8.567, 10177.498, 379.451, 52817.985 23/05/13,20:44:09,08,09,1, 11.9,1,1, 8.567, 10177.471, 379.468, 52818.028 23/05/13,20:44:09,09,09,1, 11.9,1,1, 8.567, 10177.480, 379.479, 52818.003 23/05/13,20:44:09,10,09,1, 11.9,1,1, 8.567, 10177.502, 379.484, 52818.059 23/05/13,20:44:09,11,09,1, 11.9,1,1, 8.567, 10177.482, 379.474, 52818.040 23/05/13,20:44:09,12,09,1, 11.9,1,1, 8.567, 10177.462, 379.457, 52818.051 23/05/13,20:44:09,13,09,1, 11.9,1,1, 8.567, 10177.459, 379.476, 52818.009 23/05/13,20:44:09,14,09,1, 11.9,1,1, 8.567, 10177.447, 379.445, 52818.044 23/05/13,20:44:09,15,09,1, 11.9,1,1, 8.567, 10177.434, 379.492, 52818.054 23/05/13,20:44:09,16,09,1, 11.9,1,1, 8.567, 10177.450, 379.489, 52818.103 23/05/13,20:44:09,17,09,1, 11.9,1,1, 8.567, 10177.446, 379.489, 52818.092 23/05/13,20:44:09,18,09,1, 11.9,1,1, 8.567, 10177.400, 379.494, 52818.122 23/05/13,20:44:09,19,09,1, 11.9,1,1, 8.567, 10177.405, 379.514, 52818.099 23/05/13,20:44:10,00,09,1, 11.9,1,1, 8.564, 10177.402, 379.514, 52818.099 23/05/13,20:44:10,01,09,1, 11.9,1,1, 8.564, 10177.406, 379.484, 52818.124 23/05/13,20:44:10,02,09,1, 11.9,1,1, 8.564, 10177.379, 379.471, 52818.023 23/05/13,20:44:10,03,09,1, 11.9,1,1, 8.564, 10177.363, 379.483, 52818.110 23/05/13,20:44:10,04,09,1, 11.9,1,1, 8.564, 10177.366, 379.500, 52818.148 23/05/13,20:44:10,05,09,1, 11.9,1,1, 8.564, 10177.386, 379.525, 52818.163 23/05/13,20:44:10,06,09,1, 11.9,1,1, 8.564, 10177.379, 379.525, 52818.197 23/05/13,20:44:10,07,09,1, 11.9,1,1, 8.564, 10177.343, 379.493, 52818.207 23/05/13,20:44:10,08,09,1, 11.9,1,1, 8.564, 10177.352, 379.507, 52818.231 23/05/13,20:44:10,09,09,1, 11.9,1,1, 8.564, 10177.357, 379.511, 52818.185 23/05/13,20:44:10,10,09,1, 11.9,1,1, 8.564, 10177.320, 379.512, 52818.229 23/05/13,20:44:10,11,09,1, 11.9,1,1, 8.564, 10177.330, 379.530, 52818.185 23/05/13,20:44:10,12,09,1, 11.9,1,1, 8.564, 10177.305, 379.497, 52818.183 23/05/13,20:44:10,13,09,1, 11.9,1,1, 8.564, 10177.303, 379.518, 52818.261 23/05/13,20:44:10,14,09,1, 11.9,1,1, 8.564, 10177.288, 379.487, 52818.218 23/05/13,20:44:10,15,09,1, 11.9,1,1, 8.564, 10177.287, 379.502, 52818.307 23/05/13,20:44:10,16,09,1, 11.9,1,1, 8.564, 10177.269, 379.508, 52818.287 23/05/13,20:44:10,17,09,1, 11.9,1,1, 8.564, 10177.280, 379.492, 52818.303 23/05/13,20:44:10,18,09,1, 11.9,1,1, 8.564, 10177.268, 379.512, 52818.238 23/05/13,20:44:10,19,09,1, 11.9,1,1, 8.564, 10177.261, 379.509, 52818.281 23/05/13,20:44:11,00,09,1, 11.9,1,1, 8.565, 10177.261, 379.509, 52818.281 23/05/13,20:44:11,01,09,1, 11.9,1,1, 8.565, 10177.251, 379.503, 52818.331 23/05/13,20:44:11,02,09,1, 11.9,1,1, 8.565, 10177.233, 379.514, 52818.303 23/05/13,20:44:11,03,09,1, 11.9,1,1, 8.565, 10177.222, 379.488, 52818.337 23/05/13,20:44:11,04,09,1, 11.9,1,1, 8.565, 10177.215, 379.516, 52818.343 23/05/13,20:44:11,05,09,1, 11.9,1,1, 8.565, 10177.204, 379.543, 52818.332 23/05/13,20:44:11,06,09,1, 11.9,1,1, 8.565, 10177.203, 379.532, 52818.333 23/05/13,20:44:11,07,09,1, 11.9,1,1, 8.565, 10177.187, 379.506, 52818.296 23/05/13,20:44:11,08,09,1, 11.9,1,1, 8.565, 10177.181, 379.515, 52818.350 23/05/13,20:44:11,09,09,1, 11.9,1,1, 8.565, 10177.168, 379.524, 52818.374 23/05/13,20:44:11,10,09,1, 11.9,1,1, 8.565, 10177.161, 379.503, 52818.379 23/05/13,20:44:11,11,09,1, 11.9,1,1, 8.565, 10177.164, 379.498, 52818.388 23/05/13,20:44:11,12,09,1, 11.9,1,1, 8.565, 10177.153, 379.521, 52818.365 23/05/13,20:44:11,13,09,1, 11.9,1,1, 8.565, 10177.157, 379.520, 52818.302 23/05/13,20:44:11,14,09,1, 11.9,1,1, 8.565, 10177.159, 379.505, 52818.432 23/05/13,20:44:11,15,09,1, 11.9,1,1, 8.565, 10177.138, 379.497, 52818.394 23/05/13,20:44:11,16,09,1, 11.9,1,1, 8.565, 10177.136, 379.515, 52818.454 23/05/13,20:44:11,17,09,1, 11.9,1,1, 8.565, 10177.117, 379.487, 52818.439 23/05/13,20:44:11,18,09,1, 11.9,1,1, 8.565, 10177.104, 379.500, 52818.457 23/05/13,20:44:11,19,09,1, 11.9,1,1, 8.565, 10177.119, 379.485, 52818.460 23/05/13,20:44:12,00,09,1, 11.9,1,1, 8.563, 10177.119, 379.485, 52818.460 23/05/13,20:44:12,01,09,1, 11.9,1,1, 8.563, 10177.087, 379.501, 52818.449 23/05/13,20:44:12,02,09,1, 11.9,1,1, 8.563, 10177.097, 379.477, 52818.476 23/05/13,20:44:12,03,09,1, 11.9,1,1, 8.563, 10177.071, 379.477, 52818.455 23/05/13,20:44:12,04,09,1, 11.9,1,1, 8.563, 10177.066, 379.488, 52818.481 23/05/13,20:44:12,05,09,1, 11.9,1,1, 8.563, 10177.053, 379.487, 52818.469 23/05/13,20:44:12,06,09,1, 11.9,1,1, 8.563, 10177.056, 379.477, 52818.493 23/05/13,20:44:12,07,09,1, 11.9,1,1, 8.563, 10177.046, 379.486, 52818.484 23/05/13,20:44:12,08,09,1, 11.9,1,1, 8.563, 10177.039, 379.476, 52818.492 23/05/13,20:44:12,09,09,1, 11.9,1,1, 8.563, 10177.043, 379.493, 52818.487 23/05/13,20:44:12,10,09,1, 11.9,1,1, 8.563, 10177.008, 379.468, 52818.511 23/05/13,20:44:12,11,09,1, 11.9,1,1, 8.563, 10177.019, 379.486, 52818.506 23/05/13,20:44:12,12,09,1, 11.9,1,1, 8.563, 10176.993, 379.452, 52818.512 23/05/13,20:44:12,13,09,1, 11.9,1,1, 8.563, 10177.012, 379.438, 52818.480 23/05/13,20:44:12,14,09,1, 11.9,1,1, 8.563, 10176.989, 379.462, 52818.498 23/05/13,20:44:12,15,09,1, 11.9,1,1, 8.563, 10177.001, 379.468, 52818.535 23/05/13,20:44:12,16,09,1, 11.9,1,1, 8.563, 10177.007, 379.458, 52818.522 23/05/13,20:44:12,17,09,1, 11.9,1,1, 8.563, 10176.974, 379.452, 52818.561 23/05/13,20:44:12,18,09,1, 11.9,1,1, 8.563, 10176.972, 379.434, 52818.567 23/05/13,20:44:12,19,09,1, 11.9,1,1, 8.563, 10176.966, 379.413, 52818.576 23/05/13,20:44:13,00,09,1, 11.9,1,1, 8.569, 10176.960, 379.413, 52818.576 23/05/13,20:44:13,01,09,1, 11.9,1,1, 8.569, 10176.993, 379.417, 52818.606 23/05/13,20:44:13,02,09,1, 11.9,1,1, 8.569, 10176.972, 379.425, 52818.576 23/05/13,20:44:13,03,09,1, 11.9,1,1, 8.569, 10176.958, 379.426, 52818.621 23/05/13,20:44:13,04,09,1, 11.9,1,1, 8.569, 10176.970, 379.453, 52818.622 23/05/13,20:44:13,05,09,1, 11.9,1,1, 8.569, 10176.948, 379.460, 52818.640 23/05/13,20:44:13,06,09,1, 11.9,1,1, 8.569, 10176.955, 379.449, 52818.665 23/05/13,20:44:13,07,09,1, 11.9,1,1, 8.569, 10176.928, 379.391, 52818.638 23/05/13,20:44:13,08,09,1, 11.9,1,1, 8.569, 10176.945, 379.413, 52818.680 23/05/13,20:44:13,09,09,1, 11.9,1,1, 8.569, 10176.926, 379.405, 52818.661 23/05/13,20:44:13,10,09,1, 11.9,1,1, 8.569, 10176.943, 379.407, 52818.651 23/05/13,20:44:13,11,09,1, 11.9,1,1, 8.569, 10176.932, 379.391, 52818.692 23/05/13,20:44:13,12,09,1, 11.9,1,1, 8.569, 10176.907, 379.415, 52818.619 23/05/13,20:44:13,13,09,1, 11.9,1,1, 8.569, 10176.905, 379.371, 52818.671 23/05/13,20:44:13,14,09,1, 11.9,1,1, 8.569, 10176.933, 379.415, 52818.666 23/05/13,20:44:13,15,09,1, 11.9,1,1, 8.569, 10176.913, 379.359, 52818.669 23/05/13,20:44:13,16,09,1, 11.9,1,1, 8.569, 10176.913, 379.373, 52818.669 23/05/13,20:44:13,17,09,1, 11.9,1,1, 8.569, 10176.895, 379.381, 52818.694 23/05/13,20:44:13,18,09,1, 11.9,1,1, 8.569, 10176.868, 379.380, 52818.733 23/05/13,20:44:13,19,09,1, 11.9,1,1, 8.569, 10176.882, 379.379, 52818.696 23/05/13,20:44:14,00,09,1, 11.9,1,1, 8.567, 10176.877, 379.379, 52818.696 23/05/13,20:44:14,01,09,1, 11.9,1,1, 8.567, 10176.877, 379.364, 52818.714 23/05/13,20:44:14,02,09,1, 11.9,1,1, 8.567, 10176.868, 379.384, 52818.768 23/05/13,20:44:14,03,09,1, 11.9,1,1, 8.567, 10176.838, 379.339, 52818.737 23/05/13,20:44:14,04,09,1, 11.9,1,1, 8.567, 10176.858, 379.365, 52818.787 23/05/13,20:44:14,05,09,1, 11.9,1,1, 8.567, 10176.869, 379.373, 52818.851 23/05/13,20:44:14,06,09,1, 11.9,1,1, 8.567, 10176.821, 379.367, 52818.851 23/05/13,20:44:14,07,09,1, 11.9,1,1, 8.567, 10176.854, 379.344, 52818.838 23/05/13,20:44:14,08,09,1, 11.9,1,1, 8.567, 10176.839, 379.362, 52818.761 23/05/13,20:44:14,09,09,1, 11.9,1,1, 8.567, 10176.855, 379.347, 52818.832 23/05/13,20:44:14,10,09,1, 11.9,1,1, 8.567, 10176.799, 379.344, 52818.833 23/05/13,20:44:14,11,09,1, 11.9,1,1, 8.567, 10176.837, 379.339, 52818.858 23/05/13,20:44:14,12,09,1, 11.9,1,1, 8.567, 10176.826, 379.352, 52818.886 23/05/13,20:44:14,13,09,1, 11.9,1,1, 8.567, 10176.810, 379.346, 52818.828 23/05/13,20:44:14,14,09,1, 11.9,1,1, 8.567, 10176.818, 379.335, 52818.854 23/05/13,20:44:14,15,09,1, 11.9,1,1, 8.567, 10176.817, 379.341, 52818.824 23/05/13,20:44:14,16,09,1, 11.9,1,1, 8.567, 10176.793, 379.340, 52818.797 23/05/13,20:44:14,17,09,1, 11.9,1,1, 8.567, 10176.802, 379.352, 52818.883 23/05/13,20:44:14,18,09,1, 11.9,1,1, 8.567, 10176.798, 379.317, 52818.841 23/05/13,20:44:14,19,09,1, 11.9,1,1, 8.567, 10176.786, 379.354, 52818.884 23/05/13,20:44:15,00,09,1, 11.9,1,1, 8.565, 10176.785, 379.354, 52818.884 23/05/13,20:44:15,01,09,1, 11.9,1,1, 8.565, 10176.769, 379.329, 52818.915 23/05/13,20:44:15,02,09,1, 11.9,1,1, 8.565, 10176.773, 379.323, 52818.959 23/05/13,20:44:15,03,09,1, 11.9,1,1, 8.565, 10176.793, 379.307, 52818.933 23/05/13,20:44:15,04,09,1, 11.9,1,1, 8.565, 10176.789, 379.303, 52818.903 23/05/13,20:44:15,05,09,1, 11.9,1,1, 8.565, 10176.786, 379.345, 52818.976 23/05/13,20:44:15,06,09,1, 11.9,1,1, 8.565, 10176.769, 379.335, 52818.962 23/05/13,20:44:15,07,09,1, 11.9,1,1, 8.565, 10176.797, 379.316, 52818.925 23/05/13,20:44:15,08,09,1, 11.9,1,1, 8.565, 10176.796, 379.320, 52818.918 23/05/13,20:44:15,09,09,1, 11.9,1,1, 8.565, 10176.764, 379.316, 52818.927 23/05/13,20:44:15,10,09,1, 11.9,1,1, 8.565, 10176.773, 379.311, 52818.979 23/05/13,20:44:15,11,09,1, 11.9,1,1, 8.565, 10176.781, 379.323, 52818.960 23/05/13,20:44:15,12,09,1, 11.9,1,1, 8.565, 10176.749, 379.301, 52818.972 23/05/13,20:44:15,13,09,1, 11.9,1,1, 8.565, 10176.765, 379.298, 52818.966 23/05/13,20:44:15,14,09,1, 11.9,1,1, 8.565, 10176.754, 379.292, 52818.980 23/05/13,20:44:15,15,09,1, 11.9,1,1, 8.565, 10176.753, 379.305, 52819.033 23/05/13,20:44:15,16,09,1, 11.9,1,1, 8.565, 10176.755, 379.320, 52818.997 23/05/13,20:44:15,17,09,1, 11.9,1,1, 8.565, 10176.776, 379.305, 52819.019 23/05/13,20:44:15,18,09,1, 11.9,1,1, 8.565, 10176.723, 379.295, 52819.017 23/05/13,20:44:15,19,09,1, 11.9,1,1, 8.565, 10176.750, 379.316, 52819.037 23/05/13,20:44:16,00,09,1, 11.9,1,1, 8.567, 10176.743, 379.316, 52819.037 23/05/13,20:44:16,01,09,1, 11.9,1,1, 8.567, 10176.724, 379.294, 52819.078 23/05/13,20:44:16,02,09,1, 11.9,1,1, 8.567, 10176.771, 379.307, 52819.005 23/05/13,20:44:16,03,09,1, 11.9,1,1, 8.567, 10176.742, 379.292, 52819.064 23/05/13,20:44:16,04,09,1, 11.9,1,1, 8.567, 10176.732, 379.273, 52819.071 23/05/13,20:44:16,05,09,1, 11.9,1,1, 8.567, 10176.734, 379.291, 52819.052 23/05/13,20:44:16,06,09,1, 11.9,1,1, 8.567, 10176.740, 379.306, 52819.112 23/05/13,20:44:16,07,09,1, 11.9,1,1, 8.567, 10176.759, 379.290, 52819.090 23/05/13,20:44:16,08,09,1, 11.9,1,1, 8.567, 10176.721, 379.276, 52819.044 23/05/13,20:44:16,09,09,1, 11.9,1,1, 8.567, 10176.777, 379.278, 52818.985 23/05/13,20:44:16,10,09,1, 11.9,1,1, 8.567, 10176.713, 379.276, 52819.093 23/05/13,20:44:16,11,09,1, 11.9,1,1, 8.567, 10176.756, 379.302, 52819.098 23/05/13,20:44:16,12,09,1, 11.9,1,1, 8.567, 10176.751, 379.288, 52819.096 23/05/13,20:44:16,13,09,1, 11.9,1,1, 8.567, 10176.763, 379.285, 52819.142 23/05/13,20:44:16,14,09,1, 11.9,1,1, 8.567, 10176.765, 379.270, 52819.126 23/05/13,20:44:16,15,09,1, 11.9,1,1, 8.567, 10176.766, 379.274, 52819.096 23/05/13,20:44:16,16,09,1, 11.9,1,1, 8.567, 10176.743, 379.265, 52819.149 23/05/13,20:44:16,17,09,1, 11.9,1,1, 8.567, 10176.762, 379.284, 52819.143 23/05/13,20:44:16,18,09,1, 11.9,1,1, 8.567, 10176.742, 379.273, 52819.137 23/05/13,20:44:16,19,09,1, 11.9,1,1, 8.567, 10176.748, 379.284, 52819.181 23/05/13,20:44:17,00,09,1, 11.9,1,1, 8.565, 10176.743, 379.284, 52819.181 23/05/13,20:44:17,01,09,1, 11.9,1,1, 8.565, 10176.800, 379.258, 52819.207 23/05/13,20:44:17,02,09,1, 11.9,1,1, 8.565, 10176.772, 379.277, 52819.161 23/05/13,20:44:17,03,09,1, 11.9,1,1, 8.565, 10176.778, 379.262, 52819.208 23/05/13,20:44:17,04,09,1, 11.9,1,1, 8.565, 10176.791, 379.277, 52819.234 23/05/13,20:44:17,05,09,1, 11.9,1,1, 8.565, 10176.752, 379.275, 52819.193 23/05/13,20:44:17,06,09,1, 11.9,1,1, 8.565, 10176.763, 379.266, 52819.257 23/05/13,20:44:17,07,09,1, 11.9,1,1, 8.565, 10176.780, 379.272, 52819.247 23/05/13,20:44:17,08,09,1, 11.9,1,1, 8.565, 10176.782, 379.256, 52819.212 23/05/13,20:44:17,09,09,1, 11.9,1,1, 8.565, 10176.785, 379.271, 52819.297 23/05/13,20:44:17,10,09,1, 11.9,1,1, 8.565, 10176.782, 379.257, 52819.283 23/05/13,20:44:17,11,09,1, 11.9,1,1, 8.565, 10176.791, 379.266, 52819.272 23/05/13,20:44:17,12,09,1, 11.9,1,1, 8.565, 10176.793, 379.268, 52819.293 23/05/13,20:44:17,13,09,1, 11.9,1,1, 8.565, 10176.784, 379.272, 52819.286 23/05/13,20:44:17,14,09,1, 11.9,1,1, 8.565, 10176.772, 379.252, 52819.321 23/05/13,20:44:17,15,09,1, 11.9,1,1, 8.565, 10176.800, 379.253, 52819.285 23/05/13,20:44:17,16,09,1, 11.9,1,1, 8.565, 10176.826, 379.225, 52819.259 23/05/13,20:44:17,17,09,1, 11.9,1,1, 8.565, 10176.804, 379.241, 52819.315 23/05/13,20:44:17,18,09,1, 11.9,1,1, 8.565, 10176.800, 379.235, 52819.305 23/05/13,20:44:17,19,09,1, 11.9,1,1, 8.565, 10176.821, 379.235, 52819.336 23/05/13,20:44:18,00,09,1, 11.8,1,1, 8.565, 10176.818, 379.235, 52819.336 23/05/13,20:44:18,01,09,1, 11.8,1,1, 8.565, 10176.822, 379.234, 52819.281 23/05/13,20:44:18,02,09,1, 11.8,1,1, 8.565, 10176.799, 379.230, 52819.342 23/05/13,20:44:18,03,09,1, 11.8,1,1, 8.565, 10176.825, 379.250, 52819.309 23/05/13,20:44:18,04,09,1, 11.8,1,1, 8.565, 10176.833, 379.221, 52819.313 23/05/13,20:44:18,05,09,1, 11.8,1,1, 8.565, 10176.831, 379.213, 52819.340 23/05/13,20:44:18,06,09,1, 11.8,1,1, 8.565, 10176.842, 379.238, 52819.370 23/05/13,20:44:18,07,09,1, 11.8,1,1, 8.565, 10176.834, 379.235, 52819.346 23/05/13,20:44:18,08,09,1, 11.8,1,1, 8.565, 10176.864, 379.228, 52819.376 23/05/13,20:44:18,09,09,1, 11.8,1,1, 8.565, 10176.859, 379.213, 52819.356 23/05/13,20:44:18,10,09,1, 11.8,1,1, 8.565, 10176.871, 379.212, 52819.351 23/05/13,20:44:18,11,09,1, 11.8,1,1, 8.565, 10176.876, 379.197, 52819.397 23/05/13,20:44:18,12,09,1, 11.8,1,1, 8.565, 10176.877, 379.202, 52819.363 23/05/13,20:44:18,13,09,1, 11.8,1,1, 8.565, 10176.869, 379.176, 52819.387 23/05/13,20:44:18,14,09,1, 11.8,1,1, 8.565, 10176.885, 379.184, 52819.427 23/05/13,20:44:18,15,09,1, 11.8,1,1, 8.565, 10176.879, 379.201, 52819.390 23/05/13,20:44:18,16,09,1, 11.8,1,1, 8.565, 10176.884, 379.187, 52819.429 23/05/13,20:44:18,17,09,1, 11.8,1,1, 8.565, 10176.915, 379.162, 52819.387 23/05/13,20:44:18,18,09,1, 11.8,1,1, 8.565, 10176.893, 379.160, 52819.389 23/05/13,20:44:18,19,09,1, 11.8,1,1, 8.565, 10176.921, 379.191, 52819.409 23/05/13,20:44:19,00,09,1, 11.8,1,1, 8.569, 10176.919, 379.191, 52819.409 23/05/13,20:44:19,01,09,1, 11.8,1,1, 8.569, 10176.917, 379.189, 52819.446 23/05/13,20:44:19,02,09,1, 11.8,1,1, 8.569, 10176.940, 379.182, 52819.478 23/05/13,20:44:19,03,09,1, 11.8,1,1, 8.569, 10176.932, 379.152, 52819.478 23/05/13,20:44:19,04,09,1, 11.8,1,1, 8.569, 10176.958, 379.152, 52819.488 23/05/13,20:44:19,05,09,1, 11.8,1,1, 8.569, 10176.933, 379.169, 52819.480 23/05/13,20:44:19,06,09,1, 11.8,1,1, 8.569, 10176.952, 379.145, 52819.503 23/05/13,20:44:19,07,09,1, 11.8,1,1, 8.569, 10176.962, 379.144, 52819.508 23/05/13,20:44:19,08,09,1, 11.8,1,1, 8.569, 10176.956, 379.159, 52819.481 23/05/13,20:44:19,09,09,1, 11.8,1,1, 8.569, 10176.963, 379.154, 52819.509 23/05/13,20:44:19,10,09,1, 11.8,1,1, 8.569, 10176.971, 379.179, 52819.502 23/05/13,20:44:19,11,09,1, 11.8,1,1, 8.569, 10176.961, 379.159, 52819.508 23/05/13,20:44:19,12,09,1, 11.8,1,1, 8.569, 10176.979, 379.136, 52819.477 23/05/13,20:44:19,13,09,1, 11.8,1,1, 8.569, 10176.959, 379.093, 52819.446 23/05/13,20:44:19,14,09,1, 11.8,1,1, 8.569, 10176.976, 379.139, 52819.505 23/05/13,20:44:19,15,09,1, 11.8,1,1, 8.569, 10177.010, 379.155, 52819.580 23/05/13,20:44:19,16,09,1, 11.8,1,1, 8.569, 10176.991, 379.124, 52819.535 23/05/13,20:44:19,17,09,1, 11.8,1,1, 8.569, 10177.020, 379.141, 52819.545 23/05/13,20:44:19,18,09,1, 11.8,1,1, 8.569, 10177.018, 379.127, 52819.582 23/05/13,20:44:19,19,09,1, 11.8,1,1, 8.569, 10177.041, 379.103, 52819.546 23/05/13,20:44:20,00,09,1, 11.9,1,1, 8.566, 10177.035, 379.103, 52819.546 23/05/13,20:44:20,01,09,1, 11.9,1,1, 8.566, 10177.043, 379.098, 52819.529 23/05/13,20:44:20,02,09,1, 11.9,1,1, 8.566, 10177.048, 379.064, 52819.533 23/05/13,20:44:20,03,09,1, 11.9,1,1, 8.566, 10177.046, 379.092, 52819.588 23/05/13,20:44:20,04,09,1, 11.9,1,1, 8.566, 10177.052, 379.112, 52819.589 23/05/13,20:44:20,05,09,1, 11.9,1,1, 8.566, 10177.050, 379.111, 52819.563 23/05/13,20:44:20,06,09,1, 11.9,1,1, 8.566, 10177.071, 379.097, 52819.595 23/05/13,20:44:20,07,09,1, 11.9,1,1, 8.566, 10177.074, 379.080, 52819.559 23/05/13,20:44:20,08,09,1, 11.9,1,1, 8.566, 10177.091, 379.097, 52819.580 23/05/13,20:44:20,09,09,1, 11.9,1,1, 8.566, 10177.077, 379.101, 52819.614 23/05/13,20:44:20,10,09,1, 11.9,1,1, 8.566, 10177.102, 379.117, 52819.570 23/05/13,20:44:20,11,09,1, 11.9,1,1, 8.566, 10177.104, 379.081, 52819.624 23/05/13,20:44:20,12,09,1, 11.9,1,1, 8.566, 10177.098, 379.092, 52819.609 23/05/13,20:44:20,13,09,1, 11.9,1,1, 8.566, 10177.120, 379.112, 52819.614 23/05/13,20:44:20,14,09,1, 11.9,1,1, 8.566, 10177.132, 379.082, 52819.641 23/05/13,20:44:20,15,09,1, 11.9,1,1, 8.566, 10177.116, 379.085, 52819.610 23/05/13,20:44:20,16,09,1, 11.9,1,1, 8.566, 10177.145, 379.096, 52819.626 23/05/13,20:44:20,17,09,1, 11.9,1,1, 8.566, 10177.146, 379.095, 52819.600 23/05/13,20:44:20,18,09,1, 11.9,1,1, 8.566, 10177.140, 379.099, 52819.638 23/05/13,20:44:20,19,09,1, 11.9,1,1, 8.566, 10177.134, 379.102, 52819.708 23/05/13,20:44:21,00,09,1, 11.9,1,1, 8.566, 10177.127, 379.102, 52819.708 23/05/13,20:44:21,01,09,1, 11.9,1,1, 8.566, 10177.146, 379.082, 52819.677 23/05/13,20:44:21,02,09,1, 11.9,1,1, 8.566, 10177.145, 379.081, 52819.716 23/05/13,20:44:21,03,09,1, 11.9,1,1, 8.566, 10177.176, 379.063, 52819.681 23/05/13,20:44:21,04,09,1, 11.9,1,1, 8.566, 10177.199, 379.089, 52819.707 23/05/13,20:44:21,05,09,1, 11.9,1,1, 8.566, 10177.190, 379.113, 52819.725 23/05/13,20:44:21,06,09,1, 11.9,1,1, 8.566, 10177.179, 379.109, 52819.731 23/05/13,20:44:21,07,09,1, 11.9,1,1, 8.566, 10177.190, 379.127, 52819.708 23/05/13,20:44:21,08,09,1, 11.9,1,1, 8.566, 10177.219, 379.108, 52819.774 23/05/13,20:44:21,09,09,1, 11.9,1,1, 8.566, 10177.207, 379.096, 52819.703 23/05/13,20:44:21,10,09,1, 11.9,1,1, 8.566, 10177.205, 379.095, 52819.734 23/05/13,20:44:21,11,09,1, 11.9,1,1, 8.566, 10177.200, 379.114, 52819.752 23/05/13,20:44:21,12,09,1, 11.9,1,1, 8.566, 10177.214, 379.110, 52819.737 23/05/13,20:44:21,13,09,1, 11.9,1,1, 8.566, 10177.207, 379.101, 52819.758 23/05/13,20:44:21,14,09,1, 11.9,1,1, 8.566, 10177.233, 379.147, 52819.813 23/05/13,20:44:21,15,09,1, 11.9,1,1, 8.566, 10177.254, 379.110, 52819.766 23/05/13,20:44:21,16,09,1, 11.9,1,1, 8.566, 10177.232, 379.096, 52819.796 23/05/13,20:44:21,17,09,1, 11.9,1,1, 8.566, 10177.227, 379.109, 52819.790 23/05/13,20:44:21,18,09,1, 11.9,1,1, 8.566, 10177.265, 379.094, 52819.802 23/05/13,20:44:21,19,09,1, 11.9,1,1, 8.566, 10177.272, 379.120, 52819.815 23/05/13,20:44:22,00,09,1, 12.0,1,1, 8.568, 10177.269, 379.120, 52819.815 23/05/13,20:44:22,01,09,1, 12.0,1,1, 8.568, 10177.267, 379.108, 52819.798 23/05/13,20:44:22,02,09,1, 12.0,1,1, 8.568, 10177.284, 379.104, 52819.833 23/05/13,20:44:22,03,09,1, 12.0,1,1, 8.568, 10177.285, 379.133, 52819.800 23/05/13,20:44:22,04,09,1, 12.0,1,1, 8.568, 10177.298, 379.104, 52819.831 23/05/13,20:44:22,05,09,1, 12.0,1,1, 8.568, 10177.302, 379.112, 52819.830 23/05/13,20:44:22,06,09,1, 12.0,1,1, 8.568, 10177.318, 379.104, 52819.829 23/05/13,20:44:22,07,09,1, 12.0,1,1, 8.568, 10177.292, 379.123, 52819.841 23/05/13,20:44:22,08,09,1, 12.0,1,1, 8.568, 10177.286, 379.114, 52819.861 23/05/13,20:44:22,09,09,1, 12.0,1,1, 8.568, 10177.309, 379.114, 52819.866 23/05/13,20:44:22,10,09,1, 12.0,1,1, 8.568, 10177.299, 379.112, 52819.914 23/05/13,20:44:22,11,09,1, 12.0,1,1, 8.568, 10177.297, 379.106, 52819.932 23/05/13,20:44:22,12,09,1, 12.0,1,1, 8.568, 10177.346, 379.114, 52819.942 23/05/13,20:44:22,13,09,1, 12.0,1,1, 8.568, 10177.350, 379.120, 52819.948 23/05/13,20:44:22,14,09,1, 12.0,1,1, 8.568, 10177.366, 379.086, 52819.768 23/05/13,20:44:22,15,09,1, 12.0,1,1, 8.568, 10177.349, 379.118, 52819.908 23/05/13,20:44:22,16,09,1, 12.0,1,1, 8.568, 10177.354, 379.102, 52819.914 23/05/13,20:44:22,17,09,1, 12.0,1,1, 8.568, 10177.372, 379.100, 52819.997 23/05/13,20:44:22,18,09,1, 12.0,1,1, 8.568, 10177.388, 379.105, 52819.927 23/05/13,20:44:22,19,09,1, 12.0,1,1, 8.568, 10177.361, 379.108, 52819.996 23/05/13,20:44:23,00,09,1, 11.9,1,1, 8.569, 10177.361, 379.108, 52819.996 23/05/13,20:44:23,01,09,1, 11.9,1,1, 8.569, 10177.395, 379.100, 52820.027 23/05/13,20:44:23,02,09,1, 11.9,1,1, 8.569, 10177.404, 379.103, 52819.989 23/05/13,20:44:23,03,09,1, 11.9,1,1, 8.569, 10177.408, 379.088, 52820.032 23/05/13,20:44:23,04,09,1, 11.9,1,1, 8.569, 10177.437, 379.098, 52820.016 23/05/13,20:44:23,05,09,1, 11.9,1,1, 8.569, 10177.394, 379.093, 52820.111 23/05/13,20:44:23,06,09,1, 11.9,1,1, 8.569, 10177.463, 379.075, 52819.934 23/05/13,20:44:23,07,09,1, 11.9,1,1, 8.569, 10177.439, 379.107, 52820.125 23/05/13,20:44:23,08,09,1, 11.9,1,1, 8.569, 10177.453, 379.075, 52819.923 23/05/13,20:44:23,09,09,1, 11.9,1,1, 8.569, 10177.465, 379.119, 52819.926 23/05/13,20:44:23,10,09,1, 11.9,1,1, 8.569, 10177.473, 379.105, 52819.980 23/05/13,20:44:23,11,09,1, 11.9,1,1, 8.569, 10177.454, 379.088, 52819.999 23/05/13,20:44:23,12,09,1, 11.9,1,1, 8.569, 10177.461, 379.083, 52820.022 23/05/13,20:44:23,13,09,1, 11.9,1,1, 8.569, 10177.499, 379.117, 52820.008 23/05/13,20:44:23,14,09,1, 11.9,1,1, 8.569, 10177.500, 379.088, 52820.027 23/05/13,20:44:23,15,09,1, 11.9,1,1, 8.569, 10177.491, 379.064, 52820.054 23/05/13,20:44:23,16,09,1, 11.9,1,1, 8.569, 10177.502, 379.092, 52820.064 23/05/13,20:44:23,17,09,1, 11.9,1,1, 8.569, 10177.514, 379.080, 52820.014 23/05/13,20:44:23,18,09,1, 11.9,1,1, 8.569, 10177.531, 379.082, 52820.063 23/05/13,20:44:23,19,09,1, 11.9,1,1, 8.569, 10177.549, 379.068, 52820.042 23/05/13,20:44:24,00,09,1, 11.9,1,1, 8.567, 10177.544, 379.068, 52820.042 23/05/13,20:44:24,01,09,1, 11.9,1,1, 8.567, 10177.531, 379.073, 52820.060 23/05/13,20:44:24,02,09,1, 11.9,1,1, 8.567, 10177.571, 379.049, 52820.065 23/05/13,20:44:24,03,09,1, 11.9,1,1, 8.567, 10177.551, 379.049, 52820.061 23/05/13,20:44:24,04,09,1, 11.9,1,1, 8.567, 10177.576, 379.045, 52820.075 23/05/13,20:44:24,05,09,1, 11.9,1,1, 8.567, 10177.583, 379.047, 52820.043 23/05/13,20:44:24,06,09,1, 11.9,1,1, 8.567, 10177.575, 379.058, 52820.078 23/05/13,20:44:24,07,09,1, 11.9,1,1, 8.567, 10177.570, 379.025, 52820.089 23/05/13,20:44:24,08,09,1, 11.9,1,1, 8.567, 10177.618, 379.034, 52820.101 23/05/13,20:44:24,09,09,1, 11.9,1,1, 8.567, 10177.615, 379.023, 52820.092 23/05/13,20:44:24,10,09,1, 11.9,1,1, 8.567, 10177.608, 379.029, 52820.100 23/05/13,20:44:24,11,09,1, 11.9,1,1, 8.567, 10177.634, 379.003, 52820.101 23/05/13,20:44:24,12,09,1, 11.9,1,1, 8.567, 10177.613, 379.000, 52820.085 23/05/13,20:44:24,13,09,1, 11.9,1,1, 8.567, 10177.636, 379.009, 52820.110 23/05/13,20:44:24,14,09,1, 11.9,1,1, 8.567, 10177.642, 378.998, 52820.114 23/05/13,20:44:24,15,09,1, 11.9,1,1, 8.567, 10177.667, 378.988, 52820.110 23/05/13,20:44:24,16,09,1, 11.9,1,1, 8.567, 10177.685, 378.974, 52820.113 23/05/13,20:44:24,17,09,1, 11.9,1,1, 8.567, 10177.671, 378.982, 52820.115 23/05/13,20:44:24,18,09,1, 11.9,1,1, 8.567, 10177.701, 378.961, 52820.165 23/05/13,20:44:24,19,09,1, 11.9,1,1, 8.567, 10177.706, 378.974, 52820.132 23/05/13,20:44:25,00,10,1, 11.9,1,1, 8.564, 10177.703, 378.974, 52820.132 23/05/13,20:44:25,01,10,1, 11.9,1,1, 8.564, 10177.699, 378.940, 52820.157 23/05/13,20:44:25,02,10,1, 11.9,1,1, 8.564, 10177.692, 378.946, 52820.160 23/05/13,20:44:25,03,10,1, 11.9,1,1, 8.564, 10177.709, 378.945, 52820.160 23/05/13,20:44:25,04,10,1, 11.9,1,1, 8.564, 10177.739, 378.947, 52820.159 23/05/13,20:44:25,05,10,1, 11.9,1,1, 8.564, 10177.719, 378.938, 52820.160 23/05/13,20:44:25,06,10,1, 11.9,1,1, 8.564, 10177.743, 378.935, 52820.161 23/05/13,20:44:25,07,10,1, 11.9,1,1, 8.564, 10177.740, 378.946, 52820.170 23/05/13,20:44:25,08,10,1, 11.9,1,1, 8.564, 10177.748, 378.901, 52820.172 23/05/13,20:44:25,09,10,1, 11.9,1,1, 8.564, 10177.760, 378.923, 52820.209 23/05/13,20:44:25,10,10,1, 11.9,1,1, 8.564, 10177.775, 378.923, 52820.230 23/05/13,20:44:25,11,10,1, 11.9,1,1, 8.564, 10177.778, 378.906, 52820.160 23/05/13,20:44:25,12,10,1, 11.9,1,1, 8.564, 10177.784, 378.903, 52820.225 23/05/13,20:44:25,13,10,1, 11.9,1,1, 8.564, 10177.812, 378.869, 52820.193 23/05/13,20:44:25,14,10,1, 11.9,1,1, 8.564, 10177.801, 378.893, 52820.213 23/05/13,20:44:25,15,10,1, 11.9,1,1, 8.564, 10177.804, 378.866, 52820.207 23/05/13,20:44:25,16,10,1, 11.9,1,1, 8.564, 10177.844, 378.891, 52820.230 23/05/13,20:44:25,17,10,1, 11.9,1,1, 8.564, 10177.824, 378.871, 52820.208 23/05/13,20:44:25,18,10,1, 11.9,1,1, 8.564, 10177.837, 378.873, 52820.259 23/05/13,20:44:25,19,10,1, 11.9,1,1, 8.564, 10177.862, 378.869, 52820.223 23/05/13,20:44:26,00,09,1, 11.9,1,1, 8.565, 10177.861, 378.869, 52820.223 23/05/13,20:44:26,01,09,1, 11.9,1,1, 8.565, 10177.852, 378.844, 52820.272 23/05/13,20:44:26,02,09,1, 11.9,1,1, 8.565, 10177.869, 378.843, 52820.237 23/05/13,20:44:26,03,09,1, 11.9,1,1, 8.565, 10177.852, 378.831, 52820.263 23/05/13,20:44:26,04,09,1, 11.9,1,1, 8.565, 10177.875, 378.820, 52820.288 23/05/13,20:44:26,05,09,1, 11.9,1,1, 8.565, 10177.891, 378.811, 52820.260 23/05/13,20:44:26,06,09,1, 11.9,1,1, 8.565, 10177.904, 378.845, 52820.300 23/05/13,20:44:26,07,09,1, 11.9,1,1, 8.565, 10177.903, 378.807, 52820.321 23/05/13,20:44:26,08,09,1, 11.9,1,1, 8.565, 10177.936, 378.801, 52820.280 23/05/13,20:44:26,09,09,1, 11.9,1,1, 8.565, 10177.938, 378.837, 52820.303 23/05/13,20:44:26,10,09,1, 11.9,1,1, 8.565, 10177.954, 378.805, 52820.292 23/05/13,20:44:26,11,09,1, 11.9,1,1, 8.565, 10177.953, 378.809, 52820.262 23/05/13,20:44:26,12,09,1, 11.9,1,1, 8.565, 10177.967, 378.810, 52820.328 23/05/13,20:44:26,13,09,1, 11.9,1,1, 8.565, 10177.973, 378.804, 52820.317 23/05/13,20:44:26,14,09,1, 11.9,1,1, 8.565, 10177.965, 378.803, 52820.319 23/05/13,20:44:26,15,09,1, 11.9,1,1, 8.565, 10177.982, 378.795, 52820.344 23/05/13,20:44:26,16,09,1, 11.9,1,1, 8.565, 10177.995, 378.797, 52820.320 23/05/13,20:44:26,17,09,1, 11.9,1,1, 8.565, 10178.009, 378.776, 52820.358 23/05/13,20:44:26,18,09,1, 11.9,1,1, 8.565, 10178.022, 378.785, 52820.370 23/05/13,20:44:26,19,09,1, 11.9,1,1, 8.565, 10178.016, 378.798, 52820.361 23/05/13,20:44:27,00,10,1, 11.9,1,1, 8.567, 10178.012, 378.798, 52820.361 23/05/13,20:44:27,01,10,1, 11.9,1,1, 8.567, 10178.046, 378.766, 52820.371 23/05/13,20:44:27,02,10,1, 11.9,1,1, 8.567, 10178.021, 378.785, 52820.369 23/05/13,20:44:27,03,10,1, 11.9,1,1, 8.567, 10178.088, 378.788, 52820.386 23/05/13,20:44:27,04,10,1, 11.9,1,1, 8.567, 10178.081, 378.765, 52820.404 23/05/13,20:44:27,05,10,1, 11.9,1,1, 8.567, 10178.064, 378.769, 52820.391 23/05/13,20:44:27,06,10,1, 11.9,1,1, 8.567, 10178.099, 378.786, 52820.418 23/05/13,20:44:27,07,10,1, 11.9,1,1, 8.567, 10178.107, 378.773, 52820.409 23/05/13,20:44:27,08,10,1, 11.9,1,1, 8.567, 10178.096, 378.746, 52820.347 23/05/13,20:44:27,09,10,1, 11.9,1,1, 8.567, 10178.131, 378.751, 52820.414 23/05/13,20:44:27,10,10,1, 11.9,1,1, 8.567, 10178.124, 378.759, 52820.433 23/05/13,20:44:27,11,10,1, 11.9,1,1, 8.567, 10178.138, 378.753, 52820.405 23/05/13,20:44:27,12,10,1, 11.9,1,1, 8.567, 10178.137, 378.785, 52820.426 23/05/13,20:44:27,13,10,1, 11.9,1,1, 8.567, 10178.157, 378.746, 52820.411 23/05/13,20:44:27,14,10,1, 11.9,1,1, 8.567, 10178.140, 378.747, 52820.427 23/05/13,20:44:27,15,10,1, 11.9,1,1, 8.567, 10178.189, 378.740, 52820.450 23/05/13,20:44:27,16,10,1, 11.9,1,1, 8.567, 10178.187, 378.747, 52820.397 23/05/13,20:44:27,17,10,1, 11.9,1,1, 8.567, 10178.171, 378.762, 52820.459 23/05/13,20:44:27,18,10,1, 11.9,1,1, 8.567, 10178.205, 378.729, 52820.449 23/05/13,20:44:27,19,10,1, 11.9,1,1, 8.567, 10178.228, 378.753, 52820.481 23/05/13,20:44:28,00,09,1, 11.9,1,1, 8.565, 10178.220, 378.753, 52820.481 23/05/13,20:44:28,01,09,1, 11.9,1,1, 8.565, 10178.227, 378.769, 52820.422 23/05/13,20:44:28,02,09,1, 11.9,1,1, 8.565, 10178.231, 378.772, 52820.468 23/05/13,20:44:28,03,09,1, 11.9,1,1, 8.565, 10178.252, 378.762, 52820.457 23/05/13,20:44:28,04,09,1, 11.9,1,1, 8.565, 10178.248, 378.755, 52820.470 23/05/13,20:44:28,05,09,1, 11.9,1,1, 8.565, 10178.268, 378.751, 52820.522 23/05/13,20:44:28,06,09,1, 11.9,1,1, 8.565, 10178.304, 378.752, 52820.521 23/05/13,20:44:28,07,09,1, 11.9,1,1, 8.565, 10178.288, 378.752, 52820.551 23/05/13,20:44:28,08,09,1, 11.9,1,1, 8.565, 10178.309, 378.748, 52820.581 23/05/13,20:44:28,09,09,1, 11.9,1,1, 8.565, 10178.309, 378.774, 52820.529 23/05/13,20:44:28,10,09,1, 11.9,1,1, 8.565, 10178.329, 378.748, 52820.536 23/05/13,20:44:28,11,09,1, 11.9,1,1, 8.565, 10178.355, 378.755, 52820.588 23/05/13,20:44:28,12,09,1, 11.9,1,1, 8.565, 10178.376, 378.750, 52820.536 23/05/13,20:44:28,13,09,1, 11.9,1,1, 8.565, 10178.350, 378.770, 52820.534 23/05/13,20:44:28,14,09,1, 11.9,1,1, 8.565, 10178.396, 378.743, 52820.575 23/05/13,20:44:28,15,09,1, 11.9,1,1, 8.565, 10178.393, 378.762, 52820.573 23/05/13,20:44:28,16,09,1, 11.9,1,1, 8.565, 10178.388, 378.740, 52820.573 23/05/13,20:44:28,17,09,1, 11.9,1,1, 8.565, 10178.407, 378.741, 52820.589 23/05/13,20:44:28,18,09,1, 11.9,1,1, 8.565, 10178.435, 378.754, 52820.588 23/05/13,20:44:28,19,09,1, 11.9,1,1, 8.565, 10178.439, 378.730, 52820.588 23/05/13,20:44:29,00,09,1, 11.9,1,1, 8.570, 10178.437, 378.730, 52820.588 23/05/13,20:44:29,01,09,1, 11.9,1,1, 8.570, 10178.447, 378.758, 52820.610 23/05/13,20:44:29,02,09,1, 11.9,1,1, 8.570, 10178.461, 378.760, 52820.615 23/05/13,20:44:29,03,09,1, 11.9,1,1, 8.570, 10178.479, 378.770, 52820.665 23/05/13,20:44:29,04,09,1, 11.9,1,1, 8.570, 10178.506, 378.740, 52820.606 23/05/13,20:44:29,05,09,1, 11.9,1,1, 8.570, 10178.517, 378.749, 52820.634 23/05/13,20:44:29,06,09,1, 11.9,1,1, 8.570, 10178.510, 378.751, 52820.604 23/05/13,20:44:29,07,09,1, 11.9,1,1, 8.570, 10178.543, 378.730, 52820.640 23/05/13,20:44:29,08,09,1, 11.9,1,1, 8.570, 10178.544, 378.744, 52820.654 23/05/13,20:44:29,09,09,1, 11.9,1,1, 8.570, 10178.579, 378.749, 52820.655 23/05/13,20:44:29,10,09,1, 11.9,1,1, 8.570, 10178.592, 378.775, 52820.656 23/05/13,20:44:29,11,09,1, 11.9,1,1, 8.570, 10178.584, 378.766, 52820.674 23/05/13,20:44:29,12,09,1, 11.9,1,1, 8.570, 10178.598, 378.743, 52820.666 23/05/13,20:44:29,13,09,1, 11.9,1,1, 8.570, 10178.597, 378.754, 52820.705 23/05/13,20:44:29,14,09,1, 11.9,1,1, 8.570, 10178.620, 378.746, 52820.691 23/05/13,20:44:29,15,09,1, 11.9,1,1, 8.570, 10178.620, 378.738, 52820.715 23/05/13,20:44:29,16,09,1, 11.9,1,1, 8.570, 10178.643, 378.754, 52820.722 23/05/13,20:44:29,17,09,1, 11.9,1,1, 8.570, 10178.651, 378.752, 52820.704 23/05/13,20:44:29,18,09,1, 11.9,1,1, 8.570, 10178.662, 378.759, 52820.720 23/05/13,20:44:29,19,09,1, 11.9,1,1, 8.570, 10178.653, 378.774, 52820.728 23/05/13,20:44:30,00,09,1, 11.8,1,1, 8.565, 10178.646, 378.774, 52820.728 23/05/13,20:44:30,01,09,1, 11.8,1,1, 8.565, 10178.688, 378.760, 52820.696 23/05/13,20:44:30,02,09,1, 11.8,1,1, 8.565, 10178.708, 378.732, 52820.713 23/05/13,20:44:30,03,09,1, 11.8,1,1, 8.565, 10178.694, 378.739, 52820.721 23/05/13,20:44:30,04,09,1, 11.8,1,1, 8.565, 10178.711, 378.749, 52820.778 23/05/13,20:44:30,05,09,1, 11.8,1,1, 8.565, 10178.731, 378.750, 52820.783 23/05/13,20:44:30,06,09,1, 11.8,1,1, 8.565, 10178.736, 378.762, 52820.791 23/05/13,20:44:30,07,09,1, 11.8,1,1, 8.565, 10178.750, 378.755, 52820.772 23/05/13,20:44:30,08,09,1, 11.8,1,1, 8.565, 10178.775, 378.761, 52820.787 23/05/13,20:44:30,09,09,1, 11.8,1,1, 8.565, 10178.784, 378.744, 52820.741 23/05/13,20:44:30,10,09,1, 11.8,1,1, 8.565, 10178.803, 378.755, 52820.779 23/05/13,20:44:30,11,09,1, 11.8,1,1, 8.565, 10178.806, 378.751, 52820.806 23/05/13,20:44:30,12,09,1, 11.8,1,1, 8.565, 10178.809, 378.759, 52820.822 23/05/13,20:44:30,13,09,1, 11.8,1,1, 8.565, 10178.819, 378.775, 52820.861 23/05/13,20:44:30,14,09,1, 11.8,1,1, 8.565, 10178.829, 378.754, 52820.875 23/05/13,20:44:30,15,09,1, 11.8,1,1, 8.565, 10178.858, 378.754, 52820.842 23/05/13,20:44:30,16,09,1, 11.8,1,1, 8.565, 10178.887, 378.754, 52820.865 23/05/13,20:44:30,17,09,1, 11.8,1,1, 8.565, 10178.874, 378.777, 52820.872 23/05/13,20:44:30,18,09,1, 11.8,1,1, 8.565, 10178.897, 378.774, 52821.094 23/05/13,20:44:30,19,09,1, 11.8,1,1, 8.565, 10178.896, 378.745, 52820.760 23/05/13,20:44:31,00,09,1, 11.9,1,1, 8.566, 10178.888, 378.745, 52820.760 23/05/13,20:44:31,01,09,1, 11.9,1,1, 8.566, 10178.910, 378.769, 52820.892 23/05/13,20:44:31,02,09,1, 11.9,1,1, 8.566, 10178.904, 378.754, 52820.868 23/05/13,20:44:31,03,09,1, 11.9,1,1, 8.566, 10178.942, 378.774, 52820.906 23/05/13,20:44:31,04,09,1, 11.9,1,1, 8.566, 10178.969, 378.762, 52820.914 23/05/13,20:44:31,05,09,1, 11.9,1,1, 8.566, 10178.955, 378.778, 52820.934 23/05/13,20:44:31,06,09,1, 11.9,1,1, 8.566, 10178.991, 378.784, 52820.927 23/05/13,20:44:31,07,09,1, 11.9,1,1, 8.566, 10178.995, 378.770, 52820.904 23/05/13,20:44:31,08,09,1, 11.9,1,1, 8.566, 10179.008, 378.787, 52820.891 23/05/13,20:44:31,09,09,1, 11.9,1,1, 8.566, 10179.014, 378.773, 52820.950 23/05/13,20:44:31,10,09,1, 11.9,1,1, 8.566, 10179.030, 378.775, 52820.932 23/05/13,20:44:31,11,09,1, 11.9,1,1, 8.566, 10179.019, 378.783, 52820.971 23/05/13,20:44:31,12,09,1, 11.9,1,1, 8.566, 10179.056, 378.792, 52820.989 23/05/13,20:44:31,13,09,1, 11.9,1,1, 8.566, 10179.043, 378.779, 52821.012 23/05/13,20:44:31,14,09,1, 11.9,1,1, 8.566, 10179.063, 378.801, 52820.976 23/05/13,20:44:31,15,09,1, 11.9,1,1, 8.566, 10179.090, 378.791, 52820.972 23/05/13,20:44:31,16,09,1, 11.9,1,1, 8.566, 10179.077, 378.805, 52821.003 23/05/13,20:44:31,17,09,1, 11.9,1,1, 8.566, 10179.080, 378.782, 52820.991 23/05/13,20:44:31,18,09,1, 11.9,1,1, 8.566, 10179.095, 378.804, 52821.001 23/05/13,20:44:31,19,09,1, 11.9,1,1, 8.566, 10179.122, 378.803, 52821.058 23/05/13,20:44:32,00,09,1, 11.8,1,1, 8.564, 10179.121, 378.803, 52821.058 23/05/13,20:44:32,01,09,1, 11.8,1,1, 8.564, 10179.148, 378.826, 52821.053 23/05/13,20:44:32,02,09,1, 11.8,1,1, 8.564, 10179.133, 378.817, 52821.078 23/05/13,20:44:32,03,09,1, 11.8,1,1, 8.564, 10179.148, 378.809, 52821.053 23/05/13,20:44:32,04,09,1, 11.8,1,1, 8.564, 10179.170, 378.808, 52821.086 23/05/13,20:44:32,05,09,1, 11.8,1,1, 8.564, 10179.183, 378.820, 52821.086 23/05/13,20:44:32,06,09,1, 11.8,1,1, 8.564, 10179.190, 378.840, 52821.099 23/05/13,20:44:32,07,09,1, 11.8,1,1, 8.564, 10179.172, 378.843, 52821.122 23/05/13,20:44:32,08,09,1, 11.8,1,1, 8.564, 10179.210, 378.846, 52821.139 23/05/13,20:44:32,09,09,1, 11.8,1,1, 8.564, 10179.222, 378.855, 52821.139 23/05/13,20:44:32,10,09,1, 11.8,1,1, 8.564, 10179.217, 378.853, 52821.158 23/05/13,20:44:32,11,09,1, 11.8,1,1, 8.564, 10179.233, 378.836, 52821.157 23/05/13,20:44:32,12,09,1, 11.8,1,1, 8.564, 10179.241, 378.847, 52821.120 23/05/13,20:44:32,13,09,1, 11.8,1,1, 8.564, 10179.248, 378.853, 52821.138 23/05/13,20:44:32,14,09,1, 11.8,1,1, 8.564, 10179.242, 378.899, 52821.272 23/05/13,20:44:32,15,09,1, 11.8,1,1, 8.564, 10179.274, 378.879, 52821.261 23/05/13,20:44:32,16,09,1, 11.8,1,1, 8.564, 10179.261, 378.882, 52821.253 23/05/13,20:44:32,17,09,1, 11.8,1,1, 8.564, 10179.309, 378.884, 52821.230 23/05/13,20:44:32,18,09,1, 11.8,1,1, 8.564, 10179.296, 378.891, 52821.227 23/05/13,20:44:32,19,09,1, 11.8,1,1, 8.564, 10179.295, 378.883, 52821.266 23/05/13,20:44:33,00,08,1, 12.0,1,1, 8.564, 10179.288, 378.883, 52821.266 23/05/13,20:44:33,01,08,1, 12.0,1,1, 8.564, 10179.334, 378.907, 52821.283 23/05/13,20:44:33,02,08,1, 12.0,1,1, 8.564, 10179.325, 378.926, 52821.238 23/05/13,20:44:33,03,08,1, 12.0,1,1, 8.564, 10179.344, 378.934, 52821.283 23/05/13,20:44:33,04,08,1, 12.0,1,1, 8.564, 10179.376, 378.927, 52821.247 23/05/13,20:44:33,05,08,1, 12.0,1,1, 8.564, 10179.344, 378.950, 52821.273 23/05/13,20:44:33,06,08,1, 12.0,1,1, 8.564, 10179.378, 378.962, 52821.263 23/05/13,20:44:33,07,08,1, 12.0,1,1, 8.564, 10179.372, 378.946, 52821.289 23/05/13,20:44:33,08,08,1, 12.0,1,1, 8.564, 10179.395, 378.952, 52821.289 23/05/13,20:44:33,09,08,1, 12.0,1,1, 8.564, 10179.407, 378.962, 52821.324 23/05/13,20:44:33,10,08,1, 12.0,1,1, 8.564, 10179.391, 378.951, 52821.305 23/05/13,20:44:33,11,08,1, 12.0,1,1, 8.564, 10179.399, 378.979, 52821.343 23/05/13,20:44:33,12,08,1, 12.0,1,1, 8.564, 10179.430, 378.981, 52821.333 23/05/13,20:44:33,13,08,1, 12.0,1,1, 8.564, 10179.433, 378.984, 52821.354 23/05/13,20:44:33,14,08,1, 12.0,1,1, 8.564, 10179.439, 379.002, 52821.368 23/05/13,20:44:33,15,08,1, 12.0,1,1, 8.564, 10179.452, 379.009, 52821.375 23/05/13,20:44:33,16,08,1, 12.0,1,1, 8.564, 10179.445, 378.995, 52821.349 23/05/13,20:44:33,17,08,1, 12.0,1,1, 8.564, 10179.456, 379.006, 52821.429 23/05/13,20:44:33,18,08,1, 12.0,1,1, 8.564, 10179.476, 379.019, 52821.410 23/05/13,20:44:33,19,08,1, 12.0,1,1, 8.564, 10179.476, 379.034, 52821.446 23/05/13,20:44:34,00,08,1, 11.9,1,1, 8.561, 10179.472, 379.034, 52821.446 23/05/13,20:44:34,01,08,1, 11.9,1,1, 8.561, 10179.496, 379.036, 52821.415 23/05/13,20:44:34,02,08,1, 11.9,1,1, 8.561, 10179.474, 379.025, 52821.449 23/05/13,20:44:34,03,08,1, 11.9,1,1, 8.561, 10179.457, 379.061, 52821.475 23/05/13,20:44:34,04,08,1, 11.9,1,1, 8.561, 10179.498, 379.064, 52821.470 23/05/13,20:44:34,05,08,1, 11.9,1,1, 8.561, 10179.507, 379.075, 52821.444 23/05/13,20:44:34,06,08,1, 11.9,1,1, 8.561, 10179.510, 379.068, 52821.456 23/05/13,20:44:34,07,08,1, 11.9,1,1, 8.561, 10179.544, 379.062, 52821.495 23/05/13,20:44:34,08,08,1, 11.9,1,1, 8.561, 10179.517, 379.080, 52821.480 23/05/13,20:44:34,09,08,1, 11.9,1,1, 8.561, 10179.534, 379.086, 52821.511 23/05/13,20:44:34,10,08,1, 11.9,1,1, 8.561, 10179.537, 379.085, 52821.552 23/05/13,20:44:34,11,08,1, 11.9,1,1, 8.561, 10179.545, 379.084, 52821.522 23/05/13,20:44:34,12,08,1, 11.9,1,1, 8.561, 10179.549, 379.075, 52821.526 23/05/13,20:44:34,13,08,1, 11.9,1,1, 8.561, 10179.551, 379.084, 52821.528 23/05/13,20:44:34,14,08,1, 11.9,1,1, 8.561, 10179.572, 379.087, 52821.516 23/05/13,20:44:34,15,08,1, 11.9,1,1, 8.561, 10179.572, 379.107, 52821.550 23/05/13,20:44:34,16,08,1, 11.9,1,1, 8.561, 10179.584, 379.115, 52821.587 23/05/13,20:44:34,17,08,1, 11.9,1,1, 8.561, 10179.608, 379.099, 52821.575 23/05/13,20:44:34,18,08,1, 11.9,1,1, 8.561, 10179.596, 379.095, 52821.582 23/05/13,20:44:34,19,08,1, 11.9,1,1, 8.561, 10179.591, 379.084, 52821.549 23/05/13,20:44:35,00,07,1, 11.9,1,1, 8.563, 10179.589, 379.084, 52821.549 23/05/13,20:44:35,01,07,1, 11.9,1,1, 8.563, 10179.616, 379.096, 52821.601 23/05/13,20:44:35,02,07,1, 11.9,1,1, 8.563, 10179.607, 379.128, 52821.617 23/05/13,20:44:35,03,07,1, 11.9,1,1, 8.563, 10179.612, 379.135, 52821.608 23/05/13,20:44:35,04,07,1, 11.9,1,1, 8.563, 10179.657, 379.132, 52821.600 23/05/13,20:44:35,05,07,1, 11.9,1,1, 8.563, 10179.642, 379.105, 52821.596 23/05/13,20:44:35,06,07,1, 11.9,1,1, 8.563, 10179.640, 379.109, 52821.697 23/05/13,20:44:35,07,07,1, 11.9,1,1, 8.563, 10179.656, 379.108, 52821.642 23/05/13,20:44:35,08,07,1, 11.9,1,1, 8.563, 10179.675, 379.119, 52821.652 23/05/13,20:44:35,09,07,1, 11.9,1,1, 8.563, 10179.684, 379.114, 52821.680 23/05/13,20:44:35,10,07,1, 11.9,1,1, 8.563, 10179.690, 379.107, 52821.687 23/05/13,20:44:35,11,07,1, 11.9,1,1, 8.563, 10179.681, 379.109, 52821.656 23/05/13,20:44:35,12,07,1, 11.9,1,1, 8.563, 10179.691, 379.144, 52821.700 23/05/13,20:44:35,13,07,1, 11.9,1,1, 8.563, 10179.691, 379.105, 52821.695 23/05/13,20:44:35,14,07,1, 11.9,1,1, 8.563, 10179.682, 379.131, 52821.759 23/05/13,20:44:35,15,07,1, 11.9,1,1, 8.563, 10179.715, 379.116, 52821.727 23/05/13,20:44:35,16,07,1, 11.9,1,1, 8.563, 10179.708, 379.118, 52821.766 23/05/13,20:44:35,17,07,1, 11.9,1,1, 8.563, 10179.705, 379.103, 52821.771 23/05/13,20:44:35,18,07,1, 11.9,1,1, 8.563, 10179.739, 379.122, 52821.778 23/05/13,20:44:35,19,07,1, 11.9,1,1, 8.563, 10179.722, 379.100, 52821.755 23/05/13,20:44:36,00,07,1, 11.9,1,1, 8.564, 10179.714, 379.100, 52821.755 23/05/13,20:44:36,01,07,1, 11.9,1,1, 8.564, 10179.749, 379.105, 52821.782 23/05/13,20:44:36,02,07,1, 11.9,1,1, 8.564, 10179.758, 379.097, 52821.798 23/05/13,20:44:36,03,07,1, 11.9,1,1, 8.564, 10179.752, 379.082, 52821.808 23/05/13,20:44:36,04,07,1, 11.9,1,1, 8.564, 10179.778, 379.120, 52821.810 23/05/13,20:44:36,05,07,1, 11.9,1,1, 8.564, 10179.739, 379.140, 52821.825 23/05/13,20:44:36,06,07,1, 11.9,1,1, 8.564, 10179.756, 379.108, 52821.791 23/05/13,20:44:36,07,07,1, 11.9,1,1, 8.564, 10179.777, 379.110, 52821.843 23/05/13,20:44:36,08,07,1, 11.9,1,1, 8.564, 10179.755, 379.108, 52821.791 23/05/13,20:44:36,09,07,1, 11.9,1,1, 8.564, 10179.783, 379.102, 52821.799 23/05/13,20:44:36,10,07,1, 11.9,1,1, 8.564, 10179.788, 379.118, 52821.852 23/05/13,20:44:36,11,07,1, 11.9,1,1, 8.564, 10179.805, 379.088, 52821.858 23/05/13,20:44:36,12,07,1, 11.9,1,1, 8.564, 10179.787, 379.093, 52821.813 23/05/13,20:44:36,13,07,1, 11.9,1,1, 8.564, 10179.819, 379.117, 52821.875 23/05/13,20:44:36,14,07,1, 11.9,1,1, 8.564, 10179.835, 379.097, 52821.783 23/05/13,20:44:36,15,07,1, 11.9,1,1, 8.564, 10179.811, 379.093, 52821.842 23/05/13,20:44:36,16,07,1, 11.9,1,1, 8.564, 10179.823, 379.104, 52821.878 23/05/13,20:44:36,17,07,1, 11.9,1,1, 8.564, 10179.829, 379.098, 52821.851 23/05/13,20:44:36,18,07,1, 11.9,1,1, 8.564, 10179.869, 379.071, 52821.868 23/05/13,20:44:36,19,07,1, 11.9,1,1, 8.564, 10179.868, 379.115, 52821.927 23/05/13,20:44:37,00,07,1, 11.9,1,1, 8.562, 10179.864, 379.115, 52821.927 23/05/13,20:44:37,01,07,1, 11.9,1,1, 8.562, 10179.872, 379.099, 52821.921 23/05/13,20:44:37,02,07,1, 11.9,1,1, 8.562, 10179.879, 379.092, 52821.930 23/05/13,20:44:37,03,07,1, 11.9,1,1, 8.562, 10179.858, 379.078, 52821.905 23/05/13,20:44:37,04,07,1, 11.9,1,1, 8.562, 10179.892, 379.103, 52821.954 23/05/13,20:44:37,05,07,1, 11.9,1,1, 8.562, 10179.894, 379.079, 52821.969 23/05/13,20:44:37,06,07,1, 11.9,1,1, 8.562, 10179.888, 379.108, 52822.211 23/05/13,20:44:37,07,07,1, 11.9,1,1, 8.562, 10179.938, 379.068, 52821.960 23/05/13,20:44:37,08,07,1, 11.9,1,1, 8.562, 10179.939, 379.062, 52821.930 23/05/13,20:44:37,09,07,1, 11.9,1,1, 8.562, 10179.931, 379.065, 52821.974 23/05/13,20:44:37,10,07,1, 11.9,1,1, 8.562, 10179.918, 379.051, 52821.985 23/05/13,20:44:37,11,07,1, 11.9,1,1, 8.562, 10179.926, 379.063, 52821.974 23/05/13,20:44:37,12,07,1, 11.9,1,1, 8.562, 10179.937, 379.054, 52821.978 23/05/13,20:44:37,13,07,1, 11.9,1,1, 8.562, 10179.942, 379.061, 52822.032 23/05/13,20:44:37,14,07,1, 11.9,1,1, 8.562, 10179.924, 379.042, 52822.018 23/05/13,20:44:37,15,07,1, 11.9,1,1, 8.562, 10179.947, 379.041, 52822.013 23/05/13,20:44:37,16,07,1, 11.9,1,1, 8.562, 10179.956, 379.031, 52821.995 23/05/13,20:44:37,17,07,1, 11.9,1,1, 8.562, 10179.959, 379.039, 52822.013 23/05/13,20:44:37,18,07,1, 11.9,1,1, 8.562, 10179.983, 379.022, 52821.961 23/05/13,20:44:37,19,07,1, 11.9,1,1, 8.562, 10179.963, 379.004, 52822.005 23/05/13,20:44:38,00,08,1, 11.9,1,1, 8.564, 10179.956, 379.004, 52822.005 23/05/13,20:44:38,01,08,1, 11.9,1,1, 8.564, 10180.012, 379.037, 52822.023 23/05/13,20:44:38,02,08,1, 11.9,1,1, 8.564, 10179.993, 378.997, 52822.029 23/05/13,20:44:38,03,08,1, 11.9,1,1, 8.564, 10179.987, 379.029, 52822.063 23/05/13,20:44:38,04,08,1, 11.9,1,1, 8.564, 10180.017, 379.025, 52822.051 23/05/13,20:44:38,05,08,1, 11.9,1,1, 8.564, 10180.016, 379.010, 52822.073 23/05/13,20:44:38,06,08,1, 11.9,1,1, 8.564, 10180.028, 379.027, 52822.099 23/05/13,20:44:38,07,08,1, 11.9,1,1, 8.564, 10180.033, 379.036, 52822.071 23/05/13,20:44:38,08,08,1, 11.9,1,1, 8.564, 10180.029, 378.983, 52822.093 23/05/13,20:44:38,09,08,1, 11.9,1,1, 8.564, 10180.024, 378.997, 52822.096 23/05/13,20:44:38,10,08,1, 11.9,1,1, 8.564, 10180.045, 378.983, 52822.132 23/05/13,20:44:38,11,08,1, 11.9,1,1, 8.564, 10180.051, 378.954, 52822.146 23/05/13,20:44:38,12,08,1, 11.9,1,1, 8.564, 10180.072, 378.952, 52822.101 23/05/13,20:44:38,13,08,1, 11.9,1,1, 8.564, 10180.075, 378.955, 52822.130 23/05/13,20:44:38,14,08,1, 11.9,1,1, 8.564, 10180.095, 378.973, 52822.097 23/05/13,20:44:38,15,08,1, 11.9,1,1, 8.564, 10180.084, 378.952, 52822.105 23/05/13,20:44:38,16,08,1, 11.9,1,1, 8.564, 10180.087, 378.935, 52822.151 23/05/13,20:44:38,17,08,1, 11.9,1,1, 8.564, 10180.116, 378.942, 52822.132 23/05/13,20:44:38,18,08,1, 11.9,1,1, 8.564, 10180.101, 378.918, 52822.148 23/05/13,20:44:38,19,08,1, 11.9,1,1, 8.564, 10180.095, 378.931, 52822.220 23/05/13,20:44:39,00,09,1, 11.9,1,1, 8.563, 10180.089, 378.931, 52822.220 23/05/13,20:44:39,01,09,1, 11.9,1,1, 8.563, 10180.154, 378.906, 52822.183 23/05/13,20:44:39,02,09,1, 11.9,1,1, 8.563, 10180.137, 378.926, 52822.248 23/05/13,20:44:39,03,09,1, 11.9,1,1, 8.563, 10180.197, 378.909, 52822.200 23/05/13,20:44:39,04,09,1, 11.9,1,1, 8.563, 10180.187, 378.902, 52822.170 23/05/13,20:44:39,05,09,1, 11.9,1,1, 8.563, 10180.186, 378.885, 52822.224 23/05/13,20:44:39,06,09,1, 11.9,1,1, 8.563, 10180.181, 378.887, 52822.196 23/05/13,20:44:39,07,09,1, 11.9,1,1, 8.563, 10180.204, 378.891, 52822.198 23/05/13,20:44:39,08,09,1, 11.9,1,1, 8.563, 10180.215, 378.897, 52822.214 23/05/13,20:44:39,09,09,1, 11.9,1,1, 8.563, 10180.221, 378.875, 52822.232 23/05/13,20:44:39,10,09,1, 11.9,1,1, 8.563, 10180.184, 378.867, 52822.255 23/05/13,20:44:39,11,09,1, 11.9,1,1, 8.563, 10180.220, 378.876, 52822.222 23/05/13,20:44:39,12,09,1, 11.9,1,1, 8.563, 10180.217, 378.883, 52822.245 23/05/13,20:44:39,13,09,1, 11.9,1,1, 8.563, 10180.248, 378.867, 52822.248 23/05/13,20:44:39,14,09,1, 11.9,1,1, 8.563, 10180.223, 378.853, 52822.304 23/05/13,20:44:39,15,09,1, 11.9,1,1, 8.563, 10180.240, 378.871, 52822.279 23/05/13,20:44:39,16,09,1, 11.9,1,1, 8.563, 10180.271, 378.820, 52822.293 23/05/13,20:44:39,17,09,1, 11.9,1,1, 8.563, 10180.252, 378.857, 52822.264 23/05/13,20:44:39,18,09,1, 11.9,1,1, 8.563, 10180.272, 378.858, 52822.299 23/05/13,20:44:39,19,09,1, 11.9,1,1, 8.563, 10180.282, 378.807, 52822.323 23/05/13,20:44:40,00,09,1, 11.9,1,1, 8.565, 10180.281, 378.807, 52822.323 23/05/13,20:44:40,01,09,1, 11.9,1,1, 8.565, 10180.297, 378.808, 52822.335 23/05/13,20:44:40,02,09,1, 11.9,1,1, 8.565, 10180.331, 378.815, 52822.345 23/05/13,20:44:40,03,09,1, 11.9,1,1, 8.565, 10180.335, 378.842, 52822.344 23/05/13,20:44:40,04,09,1, 11.9,1,1, 8.565, 10180.338, 378.830, 52822.336 23/05/13,20:44:40,05,09,1, 11.9,1,1, 8.565, 10180.350, 378.804, 52822.314 23/05/13,20:44:40,06,09,1, 11.9,1,1, 8.565, 10180.330, 378.779, 52822.301 23/05/13,20:44:40,07,09,1, 11.9,1,1, 8.565, 10180.347, 378.804, 52822.373 23/05/13,20:44:40,08,09,1, 11.9,1,1, 8.565, 10180.359, 378.805, 52822.362 23/05/13,20:44:40,09,09,1, 11.9,1,1, 8.565, 10180.356, 378.800, 52822.370 23/05/13,20:44:40,10,09,1, 11.9,1,1, 8.565, 10180.388, 378.774, 52822.373 23/05/13,20:44:40,11,09,1, 11.9,1,1, 8.565, 10180.363, 378.802, 52822.369 23/05/13,20:44:40,12,09,1, 11.9,1,1, 8.565, 10180.396, 378.788, 52822.347 23/05/13,20:44:40,13,09,1, 11.9,1,1, 8.565, 10180.392, 378.807, 52822.423 23/05/13,20:44:40,14,09,1, 11.9,1,1, 8.565, 10180.420, 378.759, 52822.365 23/05/13,20:44:40,15,09,1, 11.9,1,1, 8.565, 10180.425, 378.752, 52822.392 23/05/13,20:44:40,16,09,1, 11.9,1,1, 8.565, 10180.435, 378.789, 52822.429 23/05/13,20:44:40,17,09,1, 11.9,1,1, 8.565, 10180.428, 378.760, 52822.429 23/05/13,20:44:40,18,09,1, 11.9,1,1, 8.565, 10180.445, 378.765, 52822.469 23/05/13,20:44:40,19,09,1, 11.9,1,1, 8.565, 10180.476, 378.759, 52822.464 23/05/13,20:44:41,00,09,1, 11.9,1,1, 8.562, 10180.473, 378.759, 52822.464 23/05/13,20:44:41,01,09,1, 11.9,1,1, 8.562, 10180.462, 378.718, 52822.418 23/05/13,20:44:41,02,09,1, 11.9,1,1, 8.562, 10180.469, 378.760, 52822.448 23/05/13,20:44:41,03,09,1, 11.9,1,1, 8.562, 10180.525, 378.726, 52822.460 23/05/13,20:44:41,04,09,1, 11.9,1,1, 8.562, 10180.513, 378.733, 52822.490 23/05/13,20:44:41,05,09,1, 11.9,1,1, 8.562, 10180.504, 378.721, 52822.481 23/05/13,20:44:41,06,09,1, 11.9,1,1, 8.562, 10180.558, 378.722, 52822.507 23/05/13,20:44:41,07,09,1, 11.9,1,1, 8.562, 10180.538, 378.710, 52822.471 23/05/13,20:44:41,08,09,1, 11.9,1,1, 8.562, 10180.567, 378.730, 52822.496 23/05/13,20:44:41,09,09,1, 11.9,1,1, 8.562, 10180.587, 378.725, 52822.475 23/05/13,20:44:41,10,09,1, 11.9,1,1, 8.562, 10180.573, 378.683, 52822.488 23/05/13,20:44:41,11,09,1, 11.9,1,1, 8.562, 10180.580, 378.698, 52822.482 23/05/13,20:44:41,12,09,1, 11.9,1,1, 8.562, 10180.604, 378.682, 52822.476 23/05/13,20:44:41,13,09,1, 11.9,1,1, 8.562, 10180.608, 378.673, 52822.542 23/05/13,20:44:41,14,09,1, 11.9,1,1, 8.562, 10180.609, 378.683, 52822.490 23/05/13,20:44:41,15,09,1, 11.9,1,1, 8.562, 10180.615, 378.669, 52822.539 23/05/13,20:44:41,16,09,1, 11.9,1,1, 8.562, 10180.640, 378.671, 52822.545 23/05/13,20:44:41,17,09,1, 11.9,1,1, 8.562, 10180.662, 378.660, 52822.551 23/05/13,20:44:41,18,09,1, 11.9,1,1, 8.562, 10180.659, 378.698, 52822.536 23/05/13,20:44:41,19,09,1, 11.9,1,1, 8.562, 10180.674, 378.674, 52822.575 23/05/13,20:44:42,00,08,1, 11.9,1,1, 8.566, 10180.674, 378.674, 52822.575 23/05/13,20:44:42,01,08,1, 11.9,1,1, 8.566, 10180.685, 378.635, 52822.565 23/05/13,20:44:42,02,08,1, 11.9,1,1, 8.566, 10180.707, 378.636, 52822.578 23/05/13,20:44:42,03,08,1, 11.9,1,1, 8.566, 10180.722, 378.636, 52822.585 23/05/13,20:44:42,04,08,1, 11.9,1,1, 8.566, 10180.737, 378.634, 52822.570 23/05/13,20:44:42,05,08,1, 11.9,1,1, 8.566, 10180.728, 378.658, 52822.625 23/05/13,20:44:42,06,08,1, 11.9,1,1, 8.566, 10180.744, 378.671, 52822.651 23/05/13,20:44:42,07,08,1, 11.9,1,1, 8.566, 10180.772, 378.641, 52822.617 23/05/13,20:44:42,08,08,1, 11.9,1,1, 8.566, 10180.768, 378.648, 52822.669 23/05/13,20:44:42,09,08,1, 11.9,1,1, 8.566, 10180.763, 378.623, 52822.594 23/05/13,20:44:42,10,08,1, 11.9,1,1, 8.566, 10180.778, 378.648, 52822.626 23/05/13,20:44:42,11,08,1, 11.9,1,1, 8.566, 10180.807, 378.626, 52822.616 23/05/13,20:44:42,12,08,1, 11.9,1,1, 8.566, 10180.799, 378.638, 52822.632 23/05/13,20:44:42,13,08,1, 11.9,1,1, 8.566, 10180.834, 378.639, 52822.672 23/05/13,20:44:42,14,08,1, 11.9,1,1, 8.566, 10180.852, 378.615, 52822.637 23/05/13,20:44:42,15,08,1, 11.9,1,1, 8.566, 10180.840, 378.633, 52822.674 23/05/13,20:44:42,16,08,1, 11.9,1,1, 8.566, 10180.870, 378.627, 52822.714 23/05/13,20:44:42,17,08,1, 11.9,1,1, 8.566, 10180.890, 378.622, 52822.699 23/05/13,20:44:42,18,08,1, 11.9,1,1, 8.566, 10180.889, 378.626, 52822.697 23/05/13,20:44:42,19,08,1, 11.9,1,1, 8.566, 10180.903, 378.633, 52822.715 23/05/13,20:44:43,00,10,1, 11.9,1,1, 8.564, 10180.899, 378.633, 52822.715 23/05/13,20:44:43,01,10,1, 11.9,1,1, 8.564, 10180.947, 378.622, 52822.711 23/05/13,20:44:43,02,10,1, 11.9,1,1, 8.564, 10180.970, 378.591, 52822.763 23/05/13,20:44:43,03,10,1, 11.9,1,1, 8.564, 10180.951, 378.596, 52822.697 23/05/13,20:44:43,04,10,1, 11.9,1,1, 8.564, 10180.968, 378.597, 52822.755 23/05/13,20:44:43,05,10,1, 11.9,1,1, 8.564, 10180.976, 378.579, 52822.681 23/05/13,20:44:43,06,10,1, 11.9,1,1, 8.564, 10181.053, 378.580, 52822.764 23/05/13,20:44:43,07,10,1, 11.9,1,1, 8.564, 10181.020, 378.575, 52822.735 23/05/13,20:44:43,08,10,1, 11.9,1,1, 8.564, 10181.030, 378.575, 52822.701 23/05/13,20:44:43,09,10,1, 11.9,1,1, 8.564, 10181.048, 378.561, 52822.678 23/05/13,20:44:43,10,10,1, 11.9,1,1, 8.564, 10181.057, 378.579, 52822.747 23/05/13,20:44:43,11,10,1, 11.9,1,1, 8.564, 10181.037, 378.568, 52822.836 23/05/13,20:44:43,12,10,1, 11.9,1,1, 8.564, 10181.061, 378.581, 52822.818 23/05/13,20:44:43,13,10,1, 11.9,1,1, 8.564, 10181.055, 378.562, 52822.774 23/05/13,20:44:43,14,10,1, 11.9,1,1, 8.564, 10181.088, 378.583, 52822.822 23/05/13,20:44:43,15,10,1, 11.9,1,1, 8.564, 10181.119, 378.558, 52822.845 23/05/13,20:44:43,16,10,1, 11.9,1,1, 8.564, 10181.121, 378.553, 52822.807 23/05/13,20:44:43,17,10,1, 11.9,1,1, 8.564, 10181.134, 378.570, 52822.895 23/05/13,20:44:43,18,10,1, 11.9,1,1, 8.564, 10181.145, 378.539, 52822.829 23/05/13,20:44:43,19,10,1, 11.9,1,1, 8.564, 10181.168, 378.532, 52822.871 23/05/13,20:44:44,00,09,1, 12.0,1,1, 8.562, 10181.166, 378.532, 52822.871 23/05/13,20:44:44,01,09,1, 12.0,1,1, 8.562, 10181.185, 378.548, 52822.894 23/05/13,20:44:44,02,09,1, 12.0,1,1, 8.562, 10181.206, 378.540, 52822.885 23/05/13,20:44:44,03,09,1, 12.0,1,1, 8.562, 10181.217, 378.535, 52822.909 23/05/13,20:44:44,04,09,1, 12.0,1,1, 8.562, 10181.219, 378.519, 52822.841 23/05/13,20:44:44,05,09,1, 12.0,1,1, 8.562, 10181.226, 378.514, 52822.908 23/05/13,20:44:44,06,09,1, 12.0,1,1, 8.562, 10181.253, 378.519, 52822.870 23/05/13,20:44:44,07,09,1, 12.0,1,1, 8.562, 10181.280, 378.504, 52822.909 23/05/13,20:44:44,08,09,1, 12.0,1,1, 8.562, 10181.292, 378.522, 52822.892 23/05/13,20:44:44,09,09,1, 12.0,1,1, 8.562, 10181.298, 378.483, 52822.931 23/05/13,20:44:44,10,09,1, 12.0,1,1, 8.562, 10181.337, 378.485, 52822.939 23/05/13,20:44:44,11,09,1, 12.0,1,1, 8.562, 10181.347, 378.485, 52822.917 23/05/13,20:44:44,12,09,1, 12.0,1,1, 8.562, 10181.329, 378.482, 52822.983 23/05/13,20:44:44,13,09,1, 12.0,1,1, 8.562, 10181.362, 378.488, 52822.912 23/05/13,20:44:44,14,09,1, 12.0,1,1, 8.562, 10181.371, 378.466, 52822.920 23/05/13,20:44:44,15,09,1, 12.0,1,1, 8.562, 10181.374, 378.425, 52822.921 23/05/13,20:44:44,16,09,1, 12.0,1,1, 8.562, 10181.396, 378.460, 52822.930 23/05/13,20:44:44,17,09,1, 12.0,1,1, 8.562, 10181.428, 378.448, 52822.954 23/05/13,20:44:44,18,09,1, 12.0,1,1, 8.562, 10181.430, 378.433, 52822.928 23/05/13,20:44:44,19,09,1, 12.0,1,1, 8.562, 10181.425, 378.426, 52822.950 23/05/13,20:44:45,00,08,1, 11.8,1,1, 8.565, 10181.425, 378.426, 52822.950 23/05/13,20:44:45,01,08,1, 11.8,1,1, 8.565, 10181.441, 378.416, 52822.964 23/05/13,20:44:45,02,08,1, 11.8,1,1, 8.565, 10181.467, 378.430, 52822.956 23/05/13,20:44:45,03,08,1, 11.8,1,1, 8.565, 10181.485, 378.421, 52822.991 23/05/13,20:44:45,04,08,1, 11.8,1,1, 8.565, 10181.496, 378.411, 52822.998 23/05/13,20:44:45,05,08,1, 11.8,1,1, 8.565, 10181.499, 378.389, 52822.966 23/05/13,20:44:45,06,08,1, 11.8,1,1, 8.565, 10181.520, 378.387, 52822.954 23/05/13,20:44:45,07,08,1, 11.8,1,1, 8.565, 10181.522, 378.392, 52822.990 23/05/13,20:44:45,08,08,1, 11.8,1,1, 8.565, 10181.562, 378.386, 52822.985 23/05/13,20:44:45,09,08,1, 11.8,1,1, 8.565, 10181.555, 378.385, 52822.993 23/05/13,20:44:45,10,08,1, 11.8,1,1, 8.565, 10181.578, 378.392, 52823.006 23/05/13,20:44:45,11,08,1, 11.8,1,1, 8.565, 10181.586, 378.372, 52823.026 23/05/13,20:44:45,12,08,1, 11.8,1,1, 8.565, 10181.633, 378.370, 52822.998 23/05/13,20:44:45,13,08,1, 11.8,1,1, 8.565, 10181.656, 378.368, 52823.040 23/05/13,20:44:45,14,08,1, 11.8,1,1, 8.565, 10181.669, 378.371, 52823.038 23/05/13,20:44:45,15,08,1, 11.8,1,1, 8.565, 10181.658, 378.338, 52823.001 23/05/13,20:44:45,16,08,1, 11.8,1,1, 8.565, 10181.678, 378.349, 52823.055 23/05/13,20:44:45,17,08,1, 11.8,1,1, 8.565, 10181.683, 378.338, 52823.063 23/05/13,20:44:45,18,08,1, 11.8,1,1, 8.565, 10181.702, 378.349, 52823.092 23/05/13,20:44:45,19,08,1, 11.8,1,1, 8.565, 10181.698, 378.334, 52823.039 23/05/13,20:44:46,00,09,1, 11.9,1,1, 8.563, 10181.692, 378.334, 52823.039 23/05/13,20:44:46,01,09,1, 11.9,1,1, 8.563, 10181.766, 378.341, 52823.087 23/05/13,20:44:46,02,09,1, 11.9,1,1, 8.563, 10181.765, 378.345, 52823.054 23/05/13,20:44:46,03,09,1, 11.9,1,1, 8.563, 10181.795, 378.332, 52823.103 23/05/13,20:44:46,04,09,1, 11.9,1,1, 8.563, 10181.816, 378.311, 52823.110 23/05/13,20:44:46,05,09,1, 11.9,1,1, 8.563, 10181.807, 378.304, 52823.074 23/05/13,20:44:46,06,09,1, 11.9,1,1, 8.563, 10181.833, 378.286, 52823.052 23/05/13,20:44:46,07,09,1, 11.9,1,1, 8.563, 10181.821, 378.297, 52823.060 23/05/13,20:44:46,08,09,1, 11.9,1,1, 8.563, 10181.865, 378.294, 52823.060 23/05/13,20:44:46,09,09,1, 11.9,1,1, 8.563, 10181.853, 378.276, 52823.106 23/05/13,20:44:46,10,09,1, 11.9,1,1, 8.563, 10181.882, 378.262, 52823.096 23/05/13,20:44:46,11,09,1, 11.9,1,1, 8.563, 10181.909, 378.257, 52823.114 23/05/13,20:44:46,12,09,1, 11.9,1,1, 8.563, 10181.903, 378.278, 52823.134 23/05/13,20:44:46,13,09,1, 11.9,1,1, 8.563, 10181.916, 378.249, 52823.108 23/05/13,20:44:46,14,09,1, 11.9,1,1, 8.563, 10181.939, 378.269, 52823.123 23/05/13,20:44:46,15,09,1, 11.9,1,1, 8.563, 10181.949, 378.261, 52823.124 23/05/13,20:44:46,16,09,1, 11.9,1,1, 8.563, 10181.931, 378.242, 52823.129 23/05/13,20:44:46,17,09,1, 11.9,1,1, 8.563, 10181.965, 378.240, 52823.132 23/05/13,20:44:46,18,09,1, 11.9,1,1, 8.563, 10181.985, 378.268, 52823.103 23/05/13,20:44:46,19,09,1, 11.9,1,1, 8.563, 10182.007, 378.233, 52823.163 23/05/13,20:44:47,00,10,1, 11.9,1,1, 8.560, 10182.000, 378.233, 52823.163 23/05/13,20:44:47,01,10,1, 11.9,1,1, 8.560, 10182.030, 378.219, 52823.102 23/05/13,20:44:47,02,10,1, 11.9,1,1, 8.560, 10182.040, 378.225, 52823.122 23/05/13,20:44:47,03,10,1, 11.9,1,1, 8.560, 10182.062, 378.194, 52823.133 23/05/13,20:44:47,04,10,1, 11.9,1,1, 8.560, 10182.078, 378.232, 52823.156 23/05/13,20:44:47,05,10,1, 11.9,1,1, 8.560, 10182.102, 378.219, 52823.181 23/05/13,20:44:47,06,10,1, 11.9,1,1, 8.560, 10182.118, 378.234, 52823.167 23/05/13,20:44:47,07,10,1, 11.9,1,1, 8.560, 10182.138, 378.236, 52823.200 23/05/13,20:44:47,08,10,1, 11.9,1,1, 8.560, 10182.147, 378.222, 52823.180 23/05/13,20:44:47,09,10,1, 11.9,1,1, 8.560, 10182.150, 378.217, 52823.217 23/05/13,20:44:47,10,10,1, 11.9,1,1, 8.560, 10182.174, 378.206, 52823.198 23/05/13,20:44:47,11,10,1, 11.9,1,1, 8.560, 10182.184, 378.194, 52823.201 23/05/13,20:44:47,12,10,1, 11.9,1,1, 8.560, 10182.192, 378.218, 52823.221 23/05/13,20:44:47,13,10,1, 11.9,1,1, 8.560, 10182.230, 378.195, 52823.220 23/05/13,20:44:47,14,10,1, 11.9,1,1, 8.560, 10182.235, 378.193, 52823.218 23/05/13,20:44:47,15,10,1, 11.9,1,1, 8.560, 10182.247, 378.189, 52823.246 23/05/13,20:44:47,16,10,1, 11.9,1,1, 8.560, 10182.251, 378.192, 52823.271 23/05/13,20:44:47,17,10,1, 11.9,1,1, 8.560, 10182.247, 378.178, 52823.231 23/05/13,20:44:47,18,10,1, 11.9,1,1, 8.560, 10182.283, 378.191, 52823.237 23/05/13,20:44:47,19,10,1, 11.9,1,1, 8.560, 10182.282, 378.200, 52823.238 23/05/13,20:44:48,00,09,1, 11.9,1,1, 8.563, 10182.276, 378.200, 52823.238 23/05/13,20:44:48,01,09,1, 11.9,1,1, 8.563, 10182.342, 378.188, 52823.259 23/05/13,20:44:48,02,09,1, 11.9,1,1, 8.563, 10182.357, 378.182, 52823.243 23/05/13,20:44:48,03,09,1, 11.9,1,1, 8.563, 10182.334, 378.161, 52823.229 23/05/13,20:44:48,04,09,1, 11.9,1,1, 8.563, 10182.388, 378.150, 52823.257 23/05/13,20:44:48,05,09,1, 11.9,1,1, 8.563, 10182.394, 378.173, 52823.366 23/05/13,20:44:48,06,09,1, 11.9,1,1, 8.563, 10182.371, 378.158, 52823.215 23/05/13,20:44:48,07,09,1, 11.9,1,1, 8.563, 10182.410, 378.134, 52823.266 23/05/13,20:44:48,08,09,1, 11.9,1,1, 8.563, 10182.425, 378.155, 52823.282 23/05/13,20:44:48,09,09,1, 11.9,1,1, 8.563, 10182.421, 378.138, 52823.244 23/05/13,20:44:48,10,09,1, 11.9,1,1, 8.563, 10182.467, 378.128, 52823.267 23/05/13,20:44:48,11,09,1, 11.9,1,1, 8.563, 10182.460, 378.151, 52823.251 23/05/13,20:44:48,12,09,1, 11.9,1,1, 8.563, 10182.479, 378.156, 52823.296 23/05/13,20:44:48,13,09,1, 11.9,1,1, 8.563, 10182.512, 378.136, 52823.279 23/05/13,20:44:48,14,09,1, 11.9,1,1, 8.563, 10182.513, 378.127, 52823.358 23/05/13,20:44:48,15,09,1, 11.9,1,1, 8.563, 10182.503, 378.115, 52823.278 23/05/13,20:44:48,16,09,1, 11.9,1,1, 8.563, 10182.562, 378.105, 52823.198 23/05/13,20:44:48,17,09,1, 11.9,1,1, 8.563, 10182.556, 378.125, 52823.298 23/05/13,20:44:48,18,09,1, 11.9,1,1, 8.563, 10182.564, 378.115, 52823.289 23/05/13,20:44:48,19,09,1, 11.9,1,1, 8.563, 10182.571, 378.108, 52823.308 23/05/13,20:44:49,00,09,1, 11.9,1,1, 8.559, 10182.568, 378.108, 52823.308 23/05/13,20:44:49,01,09,1, 11.9,1,1, 8.559, 10182.614, 378.099, 52823.357 23/05/13,20:44:49,02,09,1, 11.9,1,1, 8.559, 10182.617, 378.096, 52823.345 23/05/13,20:44:49,03,09,1, 11.9,1,1, 8.559, 10182.634, 378.062, 52823.387 23/05/13,20:44:49,04,09,1, 11.9,1,1, 8.559, 10182.643, 378.074, 52823.339 23/05/13,20:44:49,05,09,1, 11.9,1,1, 8.559, 10182.657, 378.070, 52823.346 23/05/13,20:44:49,06,09,1, 11.9,1,1, 8.559, 10182.680, 378.074, 52823.305 23/05/13,20:44:49,07,09,1, 11.9,1,1, 8.559, 10182.704, 378.055, 52823.339 23/05/13,20:44:49,08,09,1, 11.9,1,1, 8.559, 10182.723, 378.056, 52823.389 23/05/13,20:44:49,09,09,1, 11.9,1,1, 8.559, 10182.697, 378.073, 52823.378 23/05/13,20:44:49,10,09,1, 11.9,1,1, 8.559, 10182.726, 378.053, 52823.399 23/05/13,20:44:49,11,09,1, 11.9,1,1, 8.559, 10182.732, 378.036, 52823.415 23/05/13,20:44:49,12,09,1, 11.9,1,1, 8.559, 10182.751, 378.040, 52823.365 23/05/13,20:44:49,13,09,1, 11.9,1,1, 8.559, 10182.788, 378.037, 52823.398 23/05/13,20:44:49,14,09,1, 11.9,1,1, 8.559, 10182.803, 378.024, 52823.371 23/05/13,20:44:49,15,09,1, 11.9,1,1, 8.559, 10182.803, 378.050, 52823.401 23/05/13,20:44:49,16,09,1, 11.9,1,1, 8.559, 10182.812, 378.016, 52823.390 23/05/13,20:44:49,17,09,1, 11.9,1,1, 8.559, 10182.834, 378.015, 52823.403 23/05/13,20:44:49,18,09,1, 11.9,1,1, 8.559, 10182.849, 378.011, 52823.449 23/05/13,20:44:49,19,09,1, 11.9,1,1, 8.559, 10182.869, 377.979, 52823.420 23/05/13,20:44:50,00,09,1, 11.9,1,1, 8.561, 10182.868, 377.979, 52823.420 23/05/13,20:44:50,01,09,1, 11.9,1,1, 8.561, 10182.909, 377.993, 52823.403 23/05/13,20:44:50,02,09,1, 11.9,1,1, 8.561, 10182.923, 377.972, 52823.461 23/05/13,20:44:50,03,09,1, 11.9,1,1, 8.561, 10182.911, 377.995, 52823.457 23/05/13,20:44:50,04,09,1, 11.9,1,1, 8.561, 10182.935, 377.962, 52823.411 23/05/13,20:44:50,05,09,1, 11.9,1,1, 8.561, 10182.975, 377.952, 52823.445 23/05/13,20:44:50,06,09,1, 11.9,1,1, 8.561, 10182.972, 377.941, 52823.452 23/05/13,20:44:50,07,09,1, 11.9,1,1, 8.561, 10182.988, 377.941, 52823.432 23/05/13,20:44:50,08,09,1, 11.9,1,1, 8.561, 10182.997, 377.936, 52823.420 23/05/13,20:44:50,09,09,1, 11.9,1,1, 8.561, 10183.015, 377.940, 52823.442 23/05/13,20:44:50,10,09,1, 11.9,1,1, 8.561, 10183.030, 377.919, 52823.432 23/05/13,20:44:50,11,09,1, 11.9,1,1, 8.561, 10183.034, 377.948, 52823.480 23/05/13,20:44:50,12,09,1, 11.9,1,1, 8.561, 10183.042, 377.901, 52823.457 23/05/13,20:44:50,13,09,1, 11.9,1,1, 8.561, 10183.080, 377.916, 52823.487 23/05/13,20:44:50,14,09,1, 11.9,1,1, 8.561, 10183.067, 377.892, 52823.459 23/05/13,20:44:50,15,09,1, 11.9,1,1, 8.561, 10183.107, 377.868, 52823.463 23/05/13,20:44:50,16,09,1, 11.9,1,1, 8.561, 10183.126, 377.884, 52823.419 23/05/13,20:44:50,17,09,1, 11.9,1,1, 8.561, 10183.134, 377.900, 52823.451 23/05/13,20:44:50,18,09,1, 11.9,1,1, 8.561, 10183.147, 377.870, 52823.437 23/05/13,20:44:50,19,09,1, 11.9,1,1, 8.561, 10183.157, 377.857, 52823.476 23/05/13,20:44:51,00,09,1, 11.9,1,1, 8.562, 10183.152, 377.857, 52823.476 23/05/13,20:44:51,01,09,1, 11.9,1,1, 8.562, 10183.180, 377.869, 52823.480 23/05/13,20:44:51,02,09,1, 11.9,1,1, 8.562, 10183.225, 377.828, 52823.479 23/05/13,20:44:51,03,09,1, 11.9,1,1, 8.562, 10183.187, 377.829, 52823.476 23/05/13,20:44:51,04,09,1, 11.9,1,1, 8.562, 10183.229, 377.801, 52823.528 23/05/13,20:44:51,05,09,1, 11.9,1,1, 8.562, 10183.242, 377.804, 52823.490 23/05/13,20:44:51,06,09,1, 11.9,1,1, 8.562, 10183.275, 377.815, 52823.507 23/05/13,20:44:51,07,09,1, 11.9,1,1, 8.562, 10183.286, 377.772, 52823.535 23/05/13,20:44:51,08,09,1, 11.9,1,1, 8.562, 10183.304, 377.785, 52823.495 23/05/13,20:44:51,09,09,1, 11.9,1,1, 8.562, 10183.299, 377.791, 52823.548 23/05/13,20:44:51,10,09,1, 11.9,1,1, 8.562, 10183.324, 377.759, 52823.532 23/05/13,20:44:51,11,09,1, 11.9,1,1, 8.562, 10183.324, 377.764, 52823.529 23/05/13,20:44:51,12,09,1, 11.9,1,1, 8.562, 10183.344, 377.746, 52823.541 23/05/13,20:44:51,13,09,1, 11.9,1,1, 8.562, 10183.349, 377.742, 52823.535 23/05/13,20:44:51,14,09,1, 11.9,1,1, 8.562, 10183.368, 377.737, 52823.537 23/05/13,20:44:51,15,09,1, 11.9,1,1, 8.562, 10183.388, 377.734, 52823.510 23/05/13,20:44:51,16,09,1, 11.9,1,1, 8.562, 10183.400, 377.719, 52823.523 23/05/13,20:44:51,17,09,1, 11.9,1,1, 8.562, 10183.396, 377.690, 52823.503 23/05/13,20:44:51,18,09,1, 11.9,1,1, 8.562, 10183.431, 377.718, 52823.548 23/05/13,20:44:51,19,09,1, 11.9,1,1, 8.562, 10183.400, 377.715, 52823.549 23/05/13,20:44:52,00,09,1, 11.9,1,1, 8.563, 10183.394, 377.715, 52823.549 23/05/13,20:44:52,01,09,1, 11.9,1,1, 8.563, 10183.463, 377.682, 52823.537 23/05/13,20:44:52,02,09,1, 11.9,1,1, 8.563, 10183.474, 377.686, 52823.535 23/05/13,20:44:52,03,09,1, 11.9,1,1, 8.563, 10183.464, 377.660, 52823.520 23/05/13,20:44:52,04,09,1, 11.9,1,1, 8.563, 10183.481, 377.665, 52823.535 23/05/13,20:44:52,05,09,1, 11.9,1,1, 8.563, 10183.487, 377.637, 52823.523 23/05/13,20:44:52,06,09,1, 11.9,1,1, 8.563, 10183.492, 377.627, 52823.536 23/05/13,20:44:52,07,09,1, 11.9,1,1, 8.563, 10183.510, 377.636, 52823.549 23/05/13,20:44:52,08,09,1, 11.9,1,1, 8.563, 10183.516, 377.628, 52823.542 23/05/13,20:44:52,09,09,1, 11.9,1,1, 8.563, 10183.537, 377.642, 52823.603 23/05/13,20:44:52,10,09,1, 11.9,1,1, 8.563, 10183.555, 377.595, 52823.538 23/05/13,20:44:52,11,09,1, 11.9,1,1, 8.563, 10183.554, 377.620, 52823.570 23/05/13,20:44:52,12,09,1, 11.9,1,1, 8.563, 10183.553, 377.633, 52823.532 23/05/13,20:44:52,13,09,1, 11.9,1,1, 8.563, 10183.596, 377.611, 52823.585 23/05/13,20:44:52,14,09,1, 11.9,1,1, 8.563, 10183.594, 377.599, 52823.580 23/05/13,20:44:52,15,09,1, 11.9,1,1, 8.563, 10183.611, 377.589, 52823.595 23/05/13,20:44:52,16,09,1, 11.9,1,1, 8.563, 10183.641, 377.597, 52823.600 23/05/13,20:44:52,17,09,1, 11.9,1,1, 8.563, 10183.634, 377.579, 52823.577 23/05/13,20:44:52,18,09,1, 11.9,1,1, 8.563, 10183.635, 377.563, 52823.595 23/05/13,20:44:52,19,09,1, 11.9,1,1, 8.563, 10183.650, 377.556, 52823.580 23/05/13,20:44:53,00,09,1, 11.9,1,1, 8.562, 10183.644, 377.556, 52823.580 23/05/13,20:44:53,01,09,1, 11.9,1,1, 8.562, 10183.650, 377.563, 52823.655 23/05/13,20:44:53,02,09,1, 11.9,1,1, 8.562, 10183.679, 377.566, 52823.629 23/05/13,20:44:53,03,09,1, 11.9,1,1, 8.562, 10183.684, 377.557, 52823.590 23/05/13,20:44:53,04,09,1, 11.9,1,1, 8.562, 10183.660, 377.540, 52823.620 23/05/13,20:44:53,05,09,1, 11.9,1,1, 8.562, 10183.718, 377.552, 52823.627 23/05/13,20:44:53,06,09,1, 11.9,1,1, 8.562, 10183.710, 377.535, 52823.616 23/05/13,20:44:53,07,09,1, 11.9,1,1, 8.562, 10183.714, 377.539, 52823.682 23/05/13,20:44:53,08,09,1, 11.9,1,1, 8.562, 10183.747, 377.538, 52823.619 23/05/13,20:44:53,09,09,1, 11.9,1,1, 8.562, 10183.748, 377.519, 52823.646 23/05/13,20:44:53,10,09,1, 11.9,1,1, 8.562, 10183.747, 377.502, 52823.695 23/05/13,20:44:53,11,09,1, 11.9,1,1, 8.562, 10183.761, 377.514, 52823.614 23/05/13,20:44:53,12,09,1, 11.9,1,1, 8.562, 10183.759, 377.508, 52823.674 23/05/13,20:44:53,13,09,1, 11.9,1,1, 8.562, 10183.802, 377.472, 52823.668 23/05/13,20:44:53,14,09,1, 11.9,1,1, 8.562, 10183.824, 377.528, 52823.685 23/05/13,20:44:53,15,09,1, 11.9,1,1, 8.562, 10183.844, 377.508, 52823.660 23/05/13,20:44:53,16,09,1, 11.9,1,1, 8.562, 10183.830, 377.500, 52823.669 23/05/13,20:44:53,17,09,1, 11.9,1,1, 8.562, 10183.833, 377.491, 52823.640 23/05/13,20:44:53,18,09,1, 11.9,1,1, 8.562, 10183.845, 377.492, 52823.701 23/05/13,20:44:53,19,09,1, 11.9,1,1, 8.562, 10183.870, 377.460, 52823.678 23/05/13,20:44:54,00,09,1, 11.9,1,1, 8.561, 10183.870, 377.460, 52823.678 23/05/13,20:44:54,01,09,1, 11.9,1,1, 8.561, 10183.864, 377.454, 52823.732 23/05/13,20:44:54,02,09,1, 11.9,1,1, 8.561, 10183.896, 377.426, 52823.715 23/05/13,20:44:54,03,09,1, 11.9,1,1, 8.561, 10183.872, 377.455, 52823.722 23/05/13,20:44:54,04,09,1, 11.9,1,1, 8.561, 10183.912, 377.451, 52823.683 23/05/13,20:44:54,05,09,1, 11.9,1,1, 8.561, 10183.911, 377.447, 52823.708 23/05/13,20:44:54,06,09,1, 11.9,1,1, 8.561, 10183.903, 377.433, 52823.734 23/05/13,20:44:54,07,09,1, 11.9,1,1, 8.561, 10183.922, 377.441, 52823.745 23/05/13,20:44:54,08,09,1, 11.9,1,1, 8.561, 10183.926, 377.421, 52823.749 23/05/13,20:44:54,09,09,1, 11.9,1,1, 8.561, 10183.927, 377.424, 52823.700 23/05/13,20:44:54,10,09,1, 11.9,1,1, 8.561, 10183.942, 377.404, 52823.759 23/05/13,20:44:54,11,09,1, 11.9,1,1, 8.561, 10183.974, 377.408, 52823.768 23/05/13,20:44:54,12,09,1, 11.9,1,1, 8.561, 10183.961, 377.415, 52823.728 23/05/13,20:44:54,13,09,1, 11.9,1,1, 8.561, 10183.969, 377.411, 52823.803 23/05/13,20:44:54,14,09,1, 11.9,1,1, 8.561, 10183.988, 377.388, 52823.773 23/05/13,20:44:54,15,09,1, 11.9,1,1, 8.561, 10183.994, 377.393, 52823.784 23/05/13,20:44:54,16,09,1, 11.9,1,1, 8.561, 10183.993, 377.394, 52823.781 23/05/13,20:44:54,17,09,1, 11.9,1,1, 8.561, 10184.006, 377.411, 52823.816 23/05/13,20:44:54,18,09,1, 11.9,1,1, 8.561, 10184.012, 377.378, 52823.755 23/05/13,20:44:54,19,09,1, 11.9,1,1, 8.561, 10184.021, 377.386, 52823.776 23/05/13,20:44:55,00,09,1, 11.9,1,1, 8.565, 10184.020, 377.386, 52823.776 23/05/13,20:44:55,01,09,1, 11.9,1,1, 8.565, 10184.034, 377.368, 52823.771 23/05/13,20:44:55,02,09,1, 11.9,1,1, 8.565, 10184.075, 377.364, 52823.758 23/05/13,20:44:55,03,09,1, 11.9,1,1, 8.565, 10184.053, 377.348, 52823.785 23/05/13,20:44:55,04,09,1, 11.9,1,1, 8.565, 10184.051, 377.353, 52823.775 23/05/13,20:44:55,05,09,1, 11.9,1,1, 8.565, 10184.080, 377.330, 52823.804 23/05/13,20:44:55,06,09,1, 11.9,1,1, 8.565, 10184.059, 377.331, 52823.812 23/05/13,20:44:55,07,09,1, 11.9,1,1, 8.565, 10184.063, 377.330, 52823.788 23/05/13,20:44:55,08,09,1, 11.9,1,1, 8.565, 10184.089, 377.307, 52823.806 23/05/13,20:44:55,09,09,1, 11.9,1,1, 8.565, 10184.087, 377.332, 52823.843 23/05/13,20:44:55,10,09,1, 11.9,1,1, 8.565, 10184.101, 377.340, 52823.826 23/05/13,20:44:55,11,09,1, 11.9,1,1, 8.565, 10184.127, 377.339, 52823.853 23/05/13,20:44:55,12,09,1, 11.9,1,1, 8.565, 10184.128, 377.346, 52823.823 23/05/13,20:44:55,13,09,1, 11.9,1,1, 8.565, 10184.131, 377.339, 52823.843 23/05/13,20:44:55,14,09,1, 11.9,1,1, 8.565, 10184.150, 377.317, 52823.759 23/05/13,20:44:55,15,09,1, 11.9,1,1, 8.565, 10184.129, 377.315, 52823.842 23/05/13,20:44:55,16,09,1, 11.9,1,1, 8.565, 10184.165, 377.303, 52823.799 23/05/13,20:44:55,17,09,1, 11.9,1,1, 8.565, 10184.162, 377.322, 52823.814 23/05/13,20:44:55,18,09,1, 11.9,1,1, 8.565, 10184.160, 377.305, 52823.835 23/05/13,20:44:55,19,09,1, 11.9,1,1, 8.565, 10184.147, 377.292, 52823.874 23/05/13,20:44:56,00,09,1, 11.9,1,1, 8.562, 10184.145, 377.292, 52823.874 23/05/13,20:44:56,01,09,1, 11.9,1,1, 8.562, 10184.170, 377.320, 52823.840 23/05/13,20:44:56,02,09,1, 11.9,1,1, 8.562, 10184.143, 377.307, 52823.841 23/05/13,20:44:56,03,09,1, 11.9,1,1, 8.562, 10184.160, 377.319, 52823.918 23/05/13,20:44:56,04,09,1, 11.9,1,1, 8.562, 10184.199, 377.293, 52823.884 23/05/13,20:44:56,05,09,1, 11.9,1,1, 8.562, 10184.179, 377.287, 52823.897 23/05/13,20:44:56,06,09,1, 11.9,1,1, 8.562, 10184.221, 377.307, 52823.917 23/05/13,20:44:56,07,09,1, 11.9,1,1, 8.562, 10184.208, 377.290, 52823.917 23/05/13,20:44:56,08,09,1, 11.9,1,1, 8.562, 10184.240, 377.296, 52823.921 23/05/13,20:44:56,09,09,1, 11.9,1,1, 8.562, 10184.219, 377.286, 52823.867 23/05/13,20:44:56,10,09,1, 11.9,1,1, 8.562, 10184.226, 377.280, 52823.870 23/05/13,20:44:56,11,09,1, 11.9,1,1, 8.562, 10184.234, 377.292, 52823.907 23/05/13,20:44:56,12,09,1, 11.9,1,1, 8.562, 10184.245, 377.294, 52823.898 23/05/13,20:44:56,13,09,1, 11.9,1,1, 8.562, 10184.239, 377.293, 52823.890 23/05/13,20:44:56,14,09,1, 11.9,1,1, 8.562, 10184.278, 377.291, 52823.916 23/05/13,20:44:56,15,09,1, 11.9,1,1, 8.562, 10184.268, 377.317, 52823.915 23/05/13,20:44:56,16,09,1, 11.9,1,1, 8.562, 10184.277, 377.302, 52823.901 23/05/13,20:44:56,17,09,1, 11.9,1,1, 8.562, 10184.273, 377.305, 52823.926 23/05/13,20:44:56,18,09,1, 11.9,1,1, 8.562, 10184.301, 377.301, 52823.901 23/05/13,20:44:56,19,09,1, 11.9,1,1, 8.562, 10184.299, 377.284, 52823.964 23/05/13,20:44:57,00,09,1, 11.9,1,1, 8.561, 10184.295, 377.284, 52823.964 23/05/13,20:44:57,01,09,1, 11.9,1,1, 8.561, 10184.279, 377.315, 52824.121 23/05/13,20:44:57,02,09,1, 11.9,1,1, 8.561, 10184.275, 377.322, 52823.999 23/05/13,20:44:57,03,09,1, 11.9,1,1, 8.561, 10184.284, 377.331, 52824.059 23/05/13,20:44:57,04,09,1, 11.9,1,1, 8.561, 10184.305, 377.320, 52824.042 23/05/13,20:44:57,05,09,1, 11.9,1,1, 8.561, 10184.317, 377.334, 52824.000 23/05/13,20:44:57,06,09,1, 11.9,1,1, 8.561, 10184.349, 377.314, 52824.018 23/05/13,20:44:57,07,09,1, 11.9,1,1, 8.561, 10184.347, 377.333, 52824.049 23/05/13,20:44:57,08,09,1, 11.9,1,1, 8.561, 10184.345, 377.329, 52824.024 23/05/13,20:44:57,09,09,1, 11.9,1,1, 8.561, 10184.337, 377.326, 52824.042 23/05/13,20:44:57,10,09,1, 11.9,1,1, 8.561, 10184.355, 377.313, 52824.038 23/05/13,20:44:57,11,09,1, 11.9,1,1, 8.561, 10184.367, 377.314, 52824.043 23/05/13,20:44:57,12,09,1, 11.9,1,1, 8.561, 10184.376, 377.357, 52824.045 23/05/13,20:44:57,13,09,1, 11.9,1,1, 8.561, 10184.376, 377.320, 52824.080 23/05/13,20:44:57,14,09,1, 11.9,1,1, 8.561, 10184.364, 377.329, 52824.055 23/05/13,20:44:57,15,09,1, 11.9,1,1, 8.561, 10184.387, 377.342, 52824.062 23/05/13,20:44:57,16,09,1, 11.9,1,1, 8.561, 10184.372, 377.355, 52824.058 23/05/13,20:44:57,17,09,1, 11.9,1,1, 8.561, 10184.374, 377.341, 52824.096 23/05/13,20:44:57,18,09,1, 11.9,1,1, 8.561, 10184.406, 377.337, 52824.119 23/05/13,20:44:57,19,09,1, 11.9,1,1, 8.561, 10184.381, 377.333, 52824.101 23/05/13,20:44:58,00,09,1, 11.9,1,1, 8.561, 10184.379, 377.333, 52824.101 23/05/13,20:44:58,01,09,1, 11.9,1,1, 8.561, 10184.427, 377.361, 52824.102 23/05/13,20:44:58,02,09,1, 11.9,1,1, 8.561, 10184.421, 377.378, 52824.161 23/05/13,20:44:58,03,09,1, 11.9,1,1, 8.561, 10184.420, 377.365, 52824.139 23/05/13,20:44:58,04,09,1, 11.9,1,1, 8.561, 10184.437, 377.364, 52824.122 23/05/13,20:44:58,05,09,1, 11.9,1,1, 8.561, 10184.434, 377.362, 52824.148 23/05/13,20:44:58,06,09,1, 11.9,1,1, 8.561, 10184.428, 377.363, 52824.143 23/05/13,20:44:58,07,09,1, 11.9,1,1, 8.561, 10184.456, 377.361, 52824.033 23/05/13,20:44:58,08,09,1, 11.9,1,1, 8.561, 10184.467, 377.353, 52824.192 23/05/13,20:44:58,09,09,1, 11.9,1,1, 8.561, 10184.465, 377.352, 52824.161 23/05/13,20:44:58,10,09,1, 11.9,1,1, 8.561, 10184.485, 377.392, 52824.220 23/05/13,20:44:58,11,09,1, 11.9,1,1, 8.561, 10184.463, 377.375, 52824.238 23/05/13,20:44:58,12,09,1, 11.9,1,1, 8.561, 10184.445, 377.402, 52824.247 23/05/13,20:44:58,13,09,1, 11.9,1,1, 8.561, 10184.490, 377.378, 52824.225 23/05/13,20:44:58,14,09,1, 11.9,1,1, 8.561, 10184.456, 377.387, 52824.215 23/05/13,20:44:58,15,09,1, 11.9,1,1, 8.561, 10184.471, 377.402, 52824.180 23/05/13,20:44:58,16,09,1, 11.9,1,1, 8.561, 10184.477, 377.434, 52824.212 23/05/13,20:44:58,17,09,1, 11.9,1,1, 8.561, 10184.506, 377.421, 52824.164 23/05/13,20:44:58,18,09,1, 11.9,1,1, 8.561, 10184.501, 377.431, 52824.173 23/05/13,20:44:58,19,09,1, 11.9,1,1, 8.561, 10184.494, 377.412, 52824.177 23/05/13,20:44:59,00,09,1, 11.9,1,1, 8.563, 10184.487, 377.412, 52824.177 23/05/13,20:44:59,01,09,1, 11.9,1,1, 8.563, 10184.513, 377.413, 52824.259 23/05/13,20:44:59,02,09,1, 11.9,1,1, 8.563, 10184.513, 377.413, 52824.240 23/05/13,20:44:59,03,09,1, 11.9,1,1, 8.563, 10184.500, 377.416, 52824.245 23/05/13,20:44:59,04,09,1, 11.9,1,1, 8.563, 10184.533, 377.419, 52824.244 23/05/13,20:44:59,05,09,1, 11.9,1,1, 8.563, 10184.540, 377.438, 52824.280 23/05/13,20:44:59,06,09,1, 11.9,1,1, 8.563, 10184.573, 377.444, 52824.276 23/05/13,20:44:59,07,09,1, 11.9,1,1, 8.563, 10184.512, 377.458, 52824.279 23/05/13,20:44:59,08,09,1, 11.9,1,1, 8.563, 10184.564, 377.451, 52824.294 23/05/13,20:44:59,09,09,1, 11.9,1,1, 8.563, 10184.577, 377.449, 52824.276 23/05/13,20:44:59,10,09,1, 11.9,1,1, 8.563, 10184.562, 377.440, 52824.275 23/05/13,20:44:59,11,09,1, 11.9,1,1, 8.563, 10184.605, 377.464, 52824.311 23/05/13,20:44:59,12,09,1, 11.9,1,1, 8.563, 10184.578, 377.446, 52824.295 23/05/13,20:44:59,13,09,1, 11.9,1,1, 8.563, 10184.580, 377.476, 52824.317 23/05/13,20:44:59,14,09,1, 11.9,1,1, 8.563, 10184.591, 377.475, 52824.308 23/05/13,20:44:59,15,09,1, 11.9,1,1, 8.563, 10184.597, 377.483, 52824.319 23/05/13,20:44:59,16,09,1, 11.9,1,1, 8.563, 10184.604, 377.485, 52824.361 23/05/13,20:44:59,17,09,1, 11.9,1,1, 8.563, 10184.596, 377.473, 52824.335 23/05/13,20:44:59,18,09,1, 11.9,1,1, 8.563, 10184.619, 377.486, 52824.361 23/05/13,20:44:59,19,09,1, 11.9,1,1, 8.563, 10184.614, 377.469, 52824.334 23/05/13,20:45:00,00,09,1, 11.9,1,1, 8.562, 10184.612, 377.469, 52824.334 23/05/13,20:45:00,01,09,1, 11.9,1,1, 8.562, 10184.637, 377.497, 52824.328 23/05/13,20:45:00,02,09,1, 11.9,1,1, 8.562, 10184.636, 377.492, 52824.312 23/05/13,20:45:00,03,09,1, 11.9,1,1, 8.562, 10184.650, 377.492, 52824.284 23/05/13,20:45:00,04,09,1, 11.9,1,1, 8.562, 10184.637, 377.479, 52824.294 23/05/13,20:45:00,05,09,1, 11.9,1,1, 8.562, 10184.656, 377.521, 52824.278 23/05/13,20:45:00,06,09,1, 11.9,1,1, 8.562, 10184.653, 377.514, 52824.310 23/05/13,20:45:00,07,09,1, 11.9,1,1, 8.562, 10184.678, 377.473, 52824.314 23/05/13,20:45:00,08,09,1, 11.9,1,1, 8.562, 10184.680, 377.499, 52824.293 23/05/13,20:45:00,09,09,1, 11.9,1,1, 8.562, 10184.677, 377.505, 52824.340 23/05/13,20:45:00,10,09,1, 11.9,1,1, 8.562, 10184.708, 377.504, 52824.333 23/05/13,20:45:00,11,09,1, 11.9,1,1, 8.562, 10184.704, 377.521, 52824.337 23/05/13,20:45:00,12,09,1, 11.9,1,1, 8.562, 10184.696, 377.517, 52824.359 23/05/13,20:45:00,13,09,1, 11.9,1,1, 8.562, 10184.721, 377.538, 52824.346 23/05/13,20:45:00,14,09,1, 11.9,1,1, 8.562, 10184.733, 377.526, 52824.370 23/05/13,20:45:00,15,09,1, 11.9,1,1, 8.562, 10184.709, 377.502, 52824.361 23/05/13,20:45:00,16,09,1, 11.9,1,1, 8.562, 10184.738, 377.507, 52824.333 23/05/13,20:45:00,17,09,1, 11.9,1,1, 8.562, 10184.712, 377.522, 52824.361 23/05/13,20:45:00,18,09,1, 11.9,1,1, 8.562, 10184.718, 377.530, 52824.372 23/05/13,20:45:00,19,09,1, 11.9,1,1, 8.562, 10184.761, 377.528, 52824.405 23/05/13,20:45:01,00,09,1, 11.9,1,1, 8.561, 10184.754, 377.528, 52824.405 23/05/13,20:45:01,01,09,1, 11.9,1,1, 8.561, 10184.743, 377.532, 52824.367 23/05/13,20:45:01,02,09,1, 11.9,1,1, 8.561, 10184.754, 377.548, 52824.446 23/05/13,20:45:01,03,09,1, 11.9,1,1, 8.561, 10184.796, 377.534, 52824.350 23/05/13,20:45:01,04,09,1, 11.9,1,1, 8.561, 10184.786, 377.537, 52824.416 23/05/13,20:45:01,05,09,1, 11.9,1,1, 8.561, 10184.767, 377.547, 52824.401 23/05/13,20:45:01,06,09,1, 11.9,1,1, 8.561, 10184.786, 377.537, 52824.401 23/05/13,20:45:01,07,09,1, 11.9,1,1, 8.561, 10184.793, 377.515, 52824.414 23/05/13,20:45:01,08,09,1, 11.9,1,1, 8.561, 10184.816, 377.544, 52824.434 23/05/13,20:45:01,09,09,1, 11.9,1,1, 8.561, 10184.804, 377.533, 52824.419 23/05/13,20:45:01,10,09,1, 11.9,1,1, 8.561, 10184.806, 377.543, 52824.449 23/05/13,20:45:01,11,09,1, 11.9,1,1, 8.561, 10184.832, 377.572, 52824.438 23/05/13,20:45:01,12,09,1, 11.9,1,1, 8.561, 10184.824, 377.547, 52824.472 23/05/13,20:45:01,13,09,1, 11.9,1,1, 8.561, 10184.834, 377.550, 52824.452 23/05/13,20:45:01,14,09,1, 11.9,1,1, 8.561, 10184.865, 377.574, 52824.461 23/05/13,20:45:01,15,09,1, 11.9,1,1, 8.561, 10184.859, 377.543, 52824.450 23/05/13,20:45:01,16,09,1, 11.9,1,1, 8.561, 10184.834, 377.586, 52824.471 23/05/13,20:45:01,17,09,1, 11.9,1,1, 8.561, 10184.873, 377.543, 52824.414 23/05/13,20:45:01,18,09,1, 11.9,1,1, 8.561, 10184.859, 377.566, 52824.482 23/05/13,20:45:01,19,09,1, 11.9,1,1, 8.561, 10184.863, 377.598, 52824.462 23/05/13,20:45:02,00,08,1, 11.9,1,1, 8.561, 10184.863, 377.598, 52824.462 23/05/13,20:45:02,01,08,1, 11.9,1,1, 8.561, 10184.885, 377.584, 52824.498 23/05/13,20:45:02,02,08,1, 11.9,1,1, 8.561, 10184.862, 377.583, 52824.524 23/05/13,20:45:02,03,08,1, 11.9,1,1, 8.561, 10184.903, 377.597, 52824.485 23/05/13,20:45:02,04,08,1, 11.9,1,1, 8.561, 10184.921, 377.583, 52824.477 23/05/13,20:45:02,05,08,1, 11.9,1,1, 8.561, 10184.933, 377.595, 52824.482 23/05/13,20:45:02,06,08,1, 11.9,1,1, 8.561, 10184.942, 377.592, 52824.465 23/05/13,20:45:02,07,08,1, 11.9,1,1, 8.561, 10184.936, 377.603, 52824.488 23/05/13,20:45:02,08,08,1, 11.9,1,1, 8.561, 10184.949, 377.632, 52824.511 23/05/13,20:45:02,09,08,1, 11.9,1,1, 8.561, 10184.967, 377.617, 52824.504 23/05/13,20:45:02,10,08,1, 11.9,1,1, 8.561, 10184.966, 377.612, 52824.503 23/05/13,20:45:02,11,08,1, 11.9,1,1, 8.561, 10184.973, 377.627, 52824.521 23/05/13,20:45:02,12,08,1, 11.9,1,1, 8.561, 10184.966, 377.621, 52824.520 23/05/13,20:45:02,13,08,1, 11.9,1,1, 8.561, 10185.000, 377.628, 52824.539 23/05/13,20:45:02,14,08,1, 11.9,1,1, 8.561, 10185.004, 377.624, 52824.504 23/05/13,20:45:02,15,08,1, 11.9,1,1, 8.561, 10185.006, 377.612, 52824.528 23/05/13,20:45:02,16,08,1, 11.9,1,1, 8.561, 10185.009, 377.648, 52824.521 23/05/13,20:45:02,17,08,1, 11.9,1,1, 8.561, 10184.988, 377.644, 52824.536 23/05/13,20:45:02,18,08,1, 11.9,1,1, 8.561, 10184.996, 377.657, 52824.565 23/05/13,20:45:02,19,08,1, 11.9,1,1, 8.561, 10185.035, 377.669, 52824.583 23/05/13,20:45:03,00,08,1, 11.9,1,1, 8.561, 10185.030, 377.669, 52824.583 23/05/13,20:45:03,01,08,1, 11.9,1,1, 8.561, 10185.034, 377.670, 52824.588 23/05/13,20:45:03,02,08,1, 11.9,1,1, 8.561, 10185.041, 377.679, 52824.562 23/05/13,20:45:03,03,08,1, 11.9,1,1, 8.561, 10185.042, 377.686, 52824.578 23/05/13,20:45:03,04,08,1, 11.9,1,1, 8.561, 10185.050, 377.683, 52824.586 23/05/13,20:45:03,05,08,1, 11.9,1,1, 8.561, 10185.059, 377.682, 52824.580 23/05/13,20:45:03,06,08,1, 11.9,1,1, 8.561, 10185.064, 377.674, 52824.554 23/05/13,20:45:03,07,08,1, 11.9,1,1, 8.561, 10185.063, 377.724, 52824.581 23/05/13,20:45:03,08,08,1, 11.9,1,1, 8.561, 10185.101, 377.719, 52824.559 23/05/13,20:45:03,09,08,1, 11.9,1,1, 8.561, 10185.075, 377.723, 52824.578 23/05/13,20:45:03,10,08,1, 11.9,1,1, 8.561, 10185.077, 377.734, 52824.627 23/05/13,20:45:03,11,08,1, 11.9,1,1, 8.561, 10185.108, 377.733, 52824.583 23/05/13,20:45:03,12,08,1, 11.9,1,1, 8.561, 10185.093, 377.726, 52824.595 23/05/13,20:45:03,13,08,1, 11.9,1,1, 8.561, 10185.094, 377.746, 52824.608 23/05/13,20:45:03,14,08,1, 11.9,1,1, 8.561, 10185.125, 377.747, 52824.583 23/05/13,20:45:03,15,08,1, 11.9,1,1, 8.561, 10185.128, 377.751, 52824.603 23/05/13,20:45:03,16,08,1, 11.9,1,1, 8.561, 10185.148, 377.763, 52824.606 23/05/13,20:45:03,17,08,1, 11.9,1,1, 8.561, 10185.151, 377.766, 52824.638 23/05/13,20:45:03,18,08,1, 11.9,1,1, 8.561, 10185.170, 377.810, 52824.678 23/05/13,20:45:03,19,08,1, 11.9,1,1, 8.561, 10185.178, 377.792, 52824.609 23/05/13,20:45:04,00,08,1, 11.9,1,1, 8.561, 10185.171, 377.792, 52824.609 23/05/13,20:45:04,01,08,1, 11.9,1,1, 8.561, 10185.196, 377.808, 52824.651 23/05/13,20:45:04,02,08,1, 11.9,1,1, 8.561, 10185.182, 377.820, 52824.605 23/05/13,20:45:04,03,08,1, 11.9,1,1, 8.561, 10185.211, 377.806, 52824.704 23/05/13,20:45:04,04,08,1, 11.9,1,1, 8.561, 10185.202, 377.830, 52824.675 23/05/13,20:45:04,05,08,1, 11.9,1,1, 8.561, 10185.223, 377.781, 52824.652 23/05/13,20:45:04,06,08,1, 11.9,1,1, 8.561, 10185.220, 377.820, 52824.708 23/05/13,20:45:04,07,08,1, 11.9,1,1, 8.561, 10185.230, 377.822, 52824.661 23/05/13,20:45:04,08,08,1, 11.9,1,1, 8.561, 10185.240, 377.845, 52824.672 23/05/13,20:45:04,09,08,1, 11.9,1,1, 8.561, 10185.260, 377.870, 52824.657 23/05/13,20:45:04,10,08,1, 11.9,1,1, 8.561, 10185.251, 377.862, 52824.695 23/05/13,20:45:04,11,08,1, 11.9,1,1, 8.561, 10185.271, 377.874, 52824.698 23/05/13,20:45:04,12,08,1, 11.9,1,1, 8.561, 10185.270, 377.856, 52824.699 23/05/13,20:45:04,13,08,1, 11.9,1,1, 8.561, 10185.311, 377.889, 52824.732 23/05/13,20:45:04,14,08,1, 11.9,1,1, 8.561, 10185.313, 377.876, 52824.753 23/05/13,20:45:04,15,08,1, 11.9,1,1, 8.561, 10185.297, 377.902, 52824.678 23/05/13,20:45:04,16,08,1, 11.9,1,1, 8.561, 10185.305, 377.890, 52824.738 23/05/13,20:45:04,17,08,1, 11.9,1,1, 8.561, 10185.357, 377.902, 52824.717 23/05/13,20:45:04,18,08,1, 11.9,1,1, 8.561, 10185.347, 377.906, 52824.743 23/05/13,20:45:04,19,08,1, 11.9,1,1, 8.561, 10185.358, 377.908, 52824.713 23/05/13,20:45:05,00,09,1, 11.9,1,1, 8.559, 10185.355, 377.908, 52824.713 23/05/13,20:45:05,01,09,1, 11.9,1,1, 8.559, 10185.381, 377.918, 52824.749 23/05/13,20:45:05,02,09,1, 11.9,1,1, 8.559, 10185.380, 377.921, 52824.742 23/05/13,20:45:05,03,09,1, 11.9,1,1, 8.559, 10185.401, 377.937, 52824.744 23/05/13,20:45:05,04,09,1, 11.9,1,1, 8.559, 10185.391, 377.910, 52824.737 23/05/13,20:45:05,05,09,1, 11.9,1,1, 8.559, 10185.417, 377.929, 52824.758 23/05/13,20:45:05,06,09,1, 11.9,1,1, 8.559, 10185.410, 377.942, 52824.774 23/05/13,20:45:05,07,09,1, 11.9,1,1, 8.559, 10185.414, 377.946, 52824.723 23/05/13,20:45:05,08,09,1, 11.9,1,1, 8.559, 10185.445, 377.970, 52824.776 23/05/13,20:45:05,09,09,1, 11.9,1,1, 8.559, 10185.436, 377.959, 52824.778 23/05/13,20:45:05,10,09,1, 11.9,1,1, 8.559, 10185.459, 377.965, 52824.725 23/05/13,20:45:05,11,09,1, 11.9,1,1, 8.559, 10185.467, 377.952, 52824.779 23/05/13,20:45:05,12,09,1, 11.9,1,1, 8.559, 10185.453, 377.976, 52824.777 23/05/13,20:45:05,13,09,1, 11.9,1,1, 8.559, 10185.488, 378.004, 52824.802 23/05/13,20:45:05,14,09,1, 11.9,1,1, 8.559, 10185.492, 378.003, 52824.772 23/05/13,20:45:05,15,09,1, 11.9,1,1, 8.559, 10185.517, 378.007, 52824.775 23/05/13,20:45:05,16,09,1, 11.9,1,1, 8.559, 10185.496, 378.028, 52824.809 23/05/13,20:45:05,17,09,1, 11.9,1,1, 8.559, 10185.527, 378.000, 52824.767 23/05/13,20:45:05,18,09,1, 11.9,1,1, 8.559, 10185.510, 378.011, 52824.769 23/05/13,20:45:05,19,09,1, 11.9,1,1, 8.559, 10185.523, 378.014, 52824.776 23/05/13,20:45:06,00,09,1, 11.9,1,1, 8.558, 10185.522, 378.014, 52824.776 23/05/13,20:45:06,01,09,1, 11.9,1,1, 8.558, 10185.566, 378.023, 52824.830 23/05/13,20:45:06,02,09,1, 11.9,1,1, 8.558, 10185.552, 378.032, 52824.837 23/05/13,20:45:06,03,09,1, 11.9,1,1, 8.558, 10185.584, 378.043, 52824.836 23/05/13,20:45:06,04,09,1, 11.9,1,1, 8.558, 10185.577, 378.034, 52824.797 23/05/13,20:45:06,05,09,1, 11.9,1,1, 8.558, 10185.572, 378.039, 52824.828 23/05/13,20:45:06,06,09,1, 11.9,1,1, 8.558, 10185.621, 378.048, 52824.848 23/05/13,20:45:06,07,09,1, 11.9,1,1, 8.558, 10185.600, 378.046, 52824.825 23/05/13,20:45:06,08,09,1, 11.9,1,1, 8.558, 10185.606, 378.056, 52824.871 23/05/13,20:45:06,09,09,1, 11.9,1,1, 8.558, 10185.604, 378.032, 52824.812 23/05/13,20:45:06,10,09,1, 11.9,1,1, 8.558, 10185.617, 378.070, 52824.860 23/05/13,20:45:06,11,09,1, 11.9,1,1, 8.558, 10185.647, 378.050, 52824.846 23/05/13,20:45:06,12,09,1, 11.9,1,1, 8.558, 10185.644, 378.046, 52824.851 23/05/13,20:45:06,13,09,1, 11.9,1,1, 8.558, 10185.652, 378.056, 52824.862 23/05/13,20:45:06,14,09,1, 11.9,1,1, 8.558, 10185.661, 378.069, 52824.902 23/05/13,20:45:06,15,09,1, 11.9,1,1, 8.558, 10185.635, 378.067, 52824.832 23/05/13,20:45:06,16,09,1, 11.9,1,1, 8.558, 10185.676, 378.102, 52824.894 23/05/13,20:45:06,17,09,1, 11.9,1,1, 8.558, 10185.686, 378.084, 52824.850 23/05/13,20:45:06,18,09,1, 11.9,1,1, 8.558, 10185.692, 378.103, 52824.826 23/05/13,20:45:06,19,09,1, 11.9,1,1, 8.558, 10185.700, 378.087, 52824.853 23/05/13,20:45:07,00,08,1, 12.0,1,1, 8.562, 10185.697, 378.087, 52824.853 23/05/13,20:45:07,01,08,1, 12.0,1,1, 8.562, 10185.696, 378.117, 52824.870 23/05/13,20:45:07,02,08,1, 12.0,1,1, 8.562, 10185.695, 378.103, 52824.834 23/05/13,20:45:07,03,08,1, 12.0,1,1, 8.562, 10185.744, 378.102, 52824.926 23/05/13,20:45:07,04,08,1, 12.0,1,1, 8.562, 10185.728, 378.109, 52824.862 23/05/13,20:45:07,05,08,1, 12.0,1,1, 8.562, 10185.751, 378.142, 52824.926 23/05/13,20:45:07,06,08,1, 12.0,1,1, 8.562, 10185.771, 378.162, 52824.901 23/05/13,20:45:07,07,08,1, 12.0,1,1, 8.562, 10185.763, 378.153, 52824.929 23/05/13,20:45:07,08,08,1, 12.0,1,1, 8.562, 10185.758, 378.134, 52824.913 23/05/13,20:45:07,09,08,1, 12.0,1,1, 8.562, 10185.766, 378.156, 52824.880 23/05/13,20:45:07,10,08,1, 12.0,1,1, 8.562, 10185.795, 378.150, 52824.896 23/05/13,20:45:07,11,08,1, 12.0,1,1, 8.562, 10185.783, 378.175, 52824.892 23/05/13,20:45:07,12,08,1, 12.0,1,1, 8.562, 10185.782, 378.160, 52824.877 23/05/13,20:45:07,13,08,1, 12.0,1,1, 8.562, 10185.779, 378.147, 52824.901 23/05/13,20:45:07,14,08,1, 12.0,1,1, 8.562, 10185.798, 378.176, 52824.905 23/05/13,20:45:07,15,08,1, 12.0,1,1, 8.562, 10185.820, 378.207, 52824.926 23/05/13,20:45:07,16,08,1, 12.0,1,1, 8.562, 10185.798, 378.229, 52824.925 23/05/13,20:45:07,17,08,1, 12.0,1,1, 8.562, 10185.801, 378.223, 52824.904 23/05/13,20:45:07,18,08,1, 12.0,1,1, 8.562, 10185.823, 378.254, 52824.944 23/05/13,20:45:07,19,08,1, 12.0,1,1, 8.562, 10185.831, 378.232, 52824.940 23/05/13,20:45:08,00,09,1, 11.9,1,1, 8.561, 10185.831, 378.232, 52824.940 23/05/13,20:45:08,01,09,1, 11.9,1,1, 8.561, 10185.849, 378.233, 52824.971 23/05/13,20:45:08,02,09,1, 11.9,1,1, 8.561, 10185.834, 378.234, 52824.920 23/05/13,20:45:08,03,09,1, 11.9,1,1, 8.561, 10185.842, 378.240, 52824.950 23/05/13,20:45:08,04,09,1, 11.9,1,1, 8.561, 10185.833, 378.236, 52824.967 23/05/13,20:45:08,05,09,1, 11.9,1,1, 8.561, 10185.853, 378.256, 52824.930 23/05/13,20:45:08,06,09,1, 11.9,1,1, 8.561, 10185.857, 378.237, 52824.986 23/05/13,20:45:08,07,09,1, 11.9,1,1, 8.561, 10185.886, 378.258, 52824.920 23/05/13,20:45:08,08,09,1, 11.9,1,1, 8.561, 10185.894, 378.280, 52824.967 23/05/13,20:45:08,09,09,1, 11.9,1,1, 8.561, 10185.882, 378.299, 52824.996 23/05/13,20:45:08,10,09,1, 11.9,1,1, 8.561, 10185.893, 378.311, 52824.957 23/05/13,20:45:08,11,09,1, 11.9,1,1, 8.561, 10185.875, 378.293, 52824.996 23/05/13,20:45:08,12,09,1, 11.9,1,1, 8.561, 10185.893, 378.320, 52824.992 23/05/13,20:45:08,13,09,1, 11.9,1,1, 8.561, 10185.903, 378.323, 52825.022 23/05/13,20:45:08,14,09,1, 11.9,1,1, 8.561, 10185.889, 378.329, 52825.006 23/05/13,20:45:08,15,09,1, 11.9,1,1, 8.561, 10185.914, 378.364, 52825.026 23/05/13,20:45:08,16,09,1, 11.9,1,1, 8.561, 10185.909, 378.322, 52824.972 23/05/13,20:45:08,17,09,1, 11.9,1,1, 8.561, 10185.912, 378.355, 52825.002 23/05/13,20:45:08,18,09,1, 11.9,1,1, 8.561, 10185.914, 378.368, 52824.989 23/05/13,20:45:08,19,09,1, 11.9,1,1, 8.561, 10185.930, 378.378, 52825.008 23/05/13,20:45:09,00,09,1, 11.9,1,1, 8.560, 10185.922, 378.378, 52825.008 23/05/13,20:45:09,01,09,1, 11.9,1,1, 8.560, 10185.954, 378.376, 52825.016 23/05/13,20:45:09,02,09,1, 11.9,1,1, 8.560, 10185.962, 378.399, 52824.992 23/05/13,20:45:09,03,09,1, 11.9,1,1, 8.560, 10185.948, 378.405, 52825.013 23/05/13,20:45:09,04,09,1, 11.9,1,1, 8.560, 10185.939, 378.409, 52825.042 23/05/13,20:45:09,05,09,1, 11.9,1,1, 8.560, 10185.955, 378.432, 52825.029 23/05/13,20:45:09,06,09,1, 11.9,1,1, 8.560, 10185.960, 378.448, 52825.066 23/05/13,20:45:09,07,09,1, 11.9,1,1, 8.560, 10185.948, 378.433, 52825.024 23/05/13,20:45:09,08,09,1, 11.9,1,1, 8.560, 10185.968, 378.458, 52825.035 23/05/13,20:45:09,09,09,1, 11.9,1,1, 8.560, 10185.960, 378.465, 52825.045 23/05/13,20:45:09,10,09,1, 11.9,1,1, 8.560, 10185.950, 378.478, 52825.051 23/05/13,20:45:09,11,09,1, 11.9,1,1, 8.560, 10185.984, 378.481, 52825.046 23/05/13,20:45:09,12,09,1, 11.9,1,1, 8.560, 10185.997, 378.518, 52825.070 23/05/13,20:45:09,13,09,1, 11.9,1,1, 8.560, 10185.974, 378.503, 52825.079 23/05/13,20:45:09,14,09,1, 11.9,1,1, 8.560, 10185.972, 378.517, 52825.025 23/05/13,20:45:09,15,09,1, 11.9,1,1, 8.560, 10185.986, 378.507, 52825.086 23/05/13,20:45:09,16,09,1, 11.9,1,1, 8.560, 10186.010, 378.554, 52825.056 23/05/13,20:45:09,17,09,1, 11.9,1,1, 8.560, 10186.010, 378.528, 52825.048 23/05/13,20:45:09,18,09,1, 11.9,1,1, 8.560, 10185.999, 378.547, 52825.096 23/05/13,20:45:09,19,09,1, 11.9,1,1, 8.560, 10186.002, 378.584, 52825.029 23/05/13,20:45:10,00,09,1, 11.9,1,1, 8.557, 10185.997, 378.584, 52825.029 23/05/13,20:45:10,01,09,1, 11.9,1,1, 8.557, 10186.016, 378.591, 52825.146 23/05/13,20:45:10,02,09,1, 11.9,1,1, 8.557, 10186.043, 378.591, 52825.108 23/05/13,20:45:10,03,09,1, 11.9,1,1, 8.557, 10186.050, 378.628, 52825.136 23/05/13,20:45:10,04,09,1, 11.9,1,1, 8.557, 10186.063, 378.617, 52825.120 23/05/13,20:45:10,05,09,1, 11.9,1,1, 8.557, 10186.038, 378.622, 52825.147 23/05/13,20:45:10,06,09,1, 11.9,1,1, 8.557, 10186.039, 378.624, 52825.116 23/05/13,20:45:10,07,09,1, 11.9,1,1, 8.557, 10186.060, 378.653, 52825.159 23/05/13,20:45:10,08,09,1, 11.9,1,1, 8.557, 10186.062, 378.645, 52825.109 23/05/13,20:45:10,09,09,1, 11.9,1,1, 8.557, 10186.063, 378.651, 52825.107 23/05/13,20:45:10,10,09,1, 11.9,1,1, 8.557, 10186.074, 378.670, 52825.134 23/05/13,20:45:10,11,09,1, 11.9,1,1, 8.557, 10186.060, 378.704, 52825.374 23/05/13,20:45:10,12,09,1, 11.9,1,1, 8.557, 10186.073, 378.699, 52825.223 23/05/13,20:45:10,13,09,1, 11.9,1,1, 8.557, 10186.117, 378.714, 52825.214 23/05/13,20:45:10,14,09,1, 11.9,1,1, 8.557, 10186.099, 378.720, 52825.196 23/05/13,20:45:10,15,09,1, 11.9,1,1, 8.557, 10186.116, 378.731, 52825.169 23/05/13,20:45:10,16,09,1, 11.9,1,1, 8.557, 10186.122, 378.731, 52825.153 23/05/13,20:45:10,17,09,1, 11.9,1,1, 8.557, 10186.121, 378.760, 52825.157 23/05/13,20:45:10,18,09,1, 11.9,1,1, 8.557, 10186.108, 378.760, 52825.155 23/05/13,20:45:10,19,09,1, 11.9,1,1, 8.557, 10186.128, 378.774, 52825.154 23/05/13,20:45:11,00,08,1, 11.9,1,1, 8.560, 10186.123, 378.774, 52825.154 23/05/13,20:45:11,01,08,1, 11.9,1,1, 8.560, 10186.145, 378.796, 52825.177 23/05/13,20:45:11,02,08,1, 11.9,1,1, 8.560, 10186.149, 378.805, 52825.189 23/05/13,20:45:11,03,08,1, 11.9,1,1, 8.560, 10186.150, 378.816, 52825.210 23/05/13,20:45:11,04,08,1, 11.9,1,1, 8.560, 10186.168, 378.829, 52825.225 23/05/13,20:45:11,05,08,1, 11.9,1,1, 8.560, 10186.160, 378.856, 52825.201 23/05/13,20:45:11,06,08,1, 11.9,1,1, 8.560, 10186.203, 378.842, 52825.197 23/05/13,20:45:11,07,08,1, 11.9,1,1, 8.560, 10186.197, 378.862, 52825.205 23/05/13,20:45:11,08,08,1, 11.9,1,1, 8.560, 10186.194, 378.867, 52825.206 23/05/13,20:45:11,09,08,1, 11.9,1,1, 8.560, 10186.195, 378.871, 52825.238 23/05/13,20:45:11,10,08,1, 11.9,1,1, 8.560, 10186.185, 378.878, 52825.207 23/05/13,20:45:11,11,08,1, 11.9,1,1, 8.560, 10186.198, 378.906, 52825.222 23/05/13,20:45:11,12,08,1, 11.9,1,1, 8.560, 10186.232, 378.914, 52825.260 23/05/13,20:45:11,13,08,1, 11.9,1,1, 8.560, 10186.238, 378.931, 52825.248 23/05/13,20:45:11,14,08,1, 11.9,1,1, 8.560, 10186.266, 378.959, 52825.273 23/05/13,20:45:11,15,08,1, 11.9,1,1, 8.560, 10186.248, 378.955, 52825.233 23/05/13,20:45:11,16,08,1, 11.9,1,1, 8.560, 10186.251, 378.998, 52825.286 23/05/13,20:45:11,17,08,1, 11.9,1,1, 8.560, 10186.256, 378.987, 52825.248 23/05/13,20:45:11,18,08,1, 11.9,1,1, 8.560, 10186.269, 378.999, 52825.258 23/05/13,20:45:11,19,08,1, 11.9,1,1, 8.560, 10186.289, 379.012, 52825.245 23/05/13,20:45:12,00,09,1, 11.9,1,1, 8.565, 10186.281, 379.012, 52825.245 23/05/13,20:45:12,01,09,1, 11.9,1,1, 8.565, 10186.304, 379.013, 52825.261 23/05/13,20:45:12,02,09,1, 11.9,1,1, 8.565, 10186.300, 379.020, 52825.270 23/05/13,20:45:12,03,09,1, 11.9,1,1, 8.565, 10186.323, 379.031, 52825.252 23/05/13,20:45:12,04,09,1, 11.9,1,1, 8.565, 10186.317, 379.036, 52825.296 23/05/13,20:45:12,05,09,1, 11.9,1,1, 8.565, 10186.329, 379.058, 52825.293 23/05/13,20:45:12,06,09,1, 11.9,1,1, 8.565, 10186.356, 379.092, 52825.284 23/05/13,20:45:12,07,09,1, 11.9,1,1, 8.565, 10186.353, 379.090, 52825.287 23/05/13,20:45:12,08,09,1, 11.9,1,1, 8.565, 10186.355, 379.107, 52825.249 23/05/13,20:45:12,09,09,1, 11.9,1,1, 8.565, 10186.362, 379.103, 52825.288 23/05/13,20:45:12,10,09,1, 11.9,1,1, 8.565, 10186.384, 379.128, 52825.279 23/05/13,20:45:12,11,09,1, 11.9,1,1, 8.565, 10186.381, 379.148, 52825.273 23/05/13,20:45:12,12,09,1, 11.9,1,1, 8.565, 10186.399, 379.113, 52825.324 23/05/13,20:45:12,13,09,1, 11.9,1,1, 8.565, 10186.408, 379.140, 52825.267 23/05/13,20:45:12,14,09,1, 11.9,1,1, 8.565, 10186.402, 379.142, 52825.285 23/05/13,20:45:12,15,09,1, 11.9,1,1, 8.565, 10186.418, 379.194, 52825.280 23/05/13,20:45:12,16,09,1, 11.9,1,1, 8.565, 10186.432, 379.215, 52825.339 23/05/13,20:45:12,17,09,1, 11.9,1,1, 8.565, 10186.438, 379.195, 52825.297 23/05/13,20:45:12,18,09,1, 11.9,1,1, 8.565, 10186.424, 379.202, 52825.341 23/05/13,20:45:12,19,09,1, 11.9,1,1, 8.565, 10186.455, 379.200, 52825.297 23/05/13,20:45:13,00,09,1, 11.8,1,1, 8.562, 10186.448, 379.200, 52825.297 23/05/13,20:45:13,01,09,1, 11.8,1,1, 8.562, 10186.453, 379.210, 52825.326 23/05/13,20:45:13,02,09,1, 11.8,1,1, 8.562, 10186.472, 379.223, 52825.360 23/05/13,20:45:13,03,09,1, 11.8,1,1, 8.562, 10186.466, 379.258, 52825.304 23/05/13,20:45:13,04,09,1, 11.8,1,1, 8.562, 10186.494, 379.261, 52825.340 23/05/13,20:45:13,05,09,1, 11.8,1,1, 8.562, 10186.517, 379.286, 52825.348 23/05/13,20:45:13,06,09,1, 11.8,1,1, 8.562, 10186.510, 379.256, 52825.312 23/05/13,20:45:13,07,09,1, 11.8,1,1, 8.562, 10186.512, 379.286, 52825.395 23/05/13,20:45:13,08,09,1, 11.8,1,1, 8.562, 10186.552, 379.303, 52825.346 23/05/13,20:45:13,09,09,1, 11.8,1,1, 8.562, 10186.538, 379.313, 52825.354 23/05/13,20:45:13,10,09,1, 11.8,1,1, 8.562, 10186.550, 379.312, 52825.358 23/05/13,20:45:13,11,09,1, 11.8,1,1, 8.562, 10186.553, 379.316, 52825.362 23/05/13,20:45:13,12,09,1, 11.8,1,1, 8.562, 10186.555, 379.331, 52825.398 23/05/13,20:45:13,13,09,1, 11.8,1,1, 8.562, 10186.578, 379.328, 52825.361 23/05/13,20:45:13,14,09,1, 11.8,1,1, 8.562, 10186.598, 379.335, 52825.351 23/05/13,20:45:13,15,09,1, 11.8,1,1, 8.562, 10186.585, 379.336, 52825.380 23/05/13,20:45:13,16,09,1, 11.8,1,1, 8.562, 10186.606, 379.350, 52825.377 23/05/13,20:45:13,17,09,1, 11.8,1,1, 8.562, 10186.610, 379.365, 52825.368 23/05/13,20:45:13,18,09,1, 11.8,1,1, 8.562, 10186.650, 379.371, 52825.390 23/05/13,20:45:13,19,09,1, 11.8,1,1, 8.562, 10186.627, 379.385, 52825.395 23/05/13,20:45:14,00,09,1, 12.0,1,1, 8.559, 10186.623, 379.385, 52825.395 23/05/13,20:45:14,01,09,1, 12.0,1,1, 8.559, 10186.650, 379.384, 52825.351 23/05/13,20:45:14,02,09,1, 12.0,1,1, 8.559, 10186.660, 379.405, 52825.407 23/05/13,20:45:14,03,09,1, 12.0,1,1, 8.559, 10186.683, 379.374, 52825.391 23/05/13,20:45:14,04,09,1, 12.0,1,1, 8.559, 10186.686, 379.402, 52825.387 23/05/13,20:45:14,05,09,1, 12.0,1,1, 8.559, 10186.695, 379.428, 52825.425 23/05/13,20:45:14,06,09,1, 12.0,1,1, 8.559, 10186.696, 379.420, 52825.392 23/05/13,20:45:14,07,09,1, 12.0,1,1, 8.559, 10186.703, 379.421, 52825.403 23/05/13,20:45:14,08,09,1, 12.0,1,1, 8.559, 10186.716, 379.451, 52825.416 23/05/13,20:45:14,09,09,1, 12.0,1,1, 8.559, 10186.695, 379.441, 52825.432 23/05/13,20:45:14,10,09,1, 12.0,1,1, 8.559, 10186.730, 379.444, 52825.433 23/05/13,20:45:14,11,09,1, 12.0,1,1, 8.559, 10186.734, 379.457, 52825.405 23/05/13,20:45:14,12,09,1, 12.0,1,1, 8.559, 10186.744, 379.452, 52825.472 23/05/13,20:45:14,13,09,1, 12.0,1,1, 8.559, 10186.744, 379.465, 52825.391 23/05/13,20:45:14,14,09,1, 12.0,1,1, 8.559, 10186.760, 379.493, 52825.428 23/05/13,20:45:14,15,09,1, 12.0,1,1, 8.559, 10186.777, 379.497, 52825.450 23/05/13,20:45:14,16,09,1, 12.0,1,1, 8.559, 10186.775, 379.488, 52825.432 23/05/13,20:45:14,17,09,1, 12.0,1,1, 8.559, 10186.768, 379.482, 52825.442 23/05/13,20:45:14,18,09,1, 12.0,1,1, 8.559, 10186.789, 379.519, 52825.497 23/05/13,20:45:14,19,09,1, 12.0,1,1, 8.559, 10186.799, 379.507, 52825.438 23/05/13,20:45:15,00,09,1, 11.9,1,1, 8.560, 10186.799, 379.507, 52825.438 23/05/13,20:45:15,01,09,1, 11.9,1,1, 8.560, 10186.821, 379.520, 52825.457 23/05/13,20:45:15,02,09,1, 11.9,1,1, 8.560, 10186.813, 379.523, 52825.431 23/05/13,20:45:15,03,09,1, 11.9,1,1, 8.560, 10186.810, 379.526, 52825.446 23/05/13,20:45:15,04,09,1, 11.9,1,1, 8.560, 10186.824, 379.521, 52825.242 23/05/13,20:45:15,05,09,1, 11.9,1,1, 8.560, 10186.829, 379.532, 52825.448 23/05/13,20:45:15,06,09,1, 11.9,1,1, 8.560, 10186.873, 379.539, 52825.491 23/05/13,20:45:15,07,09,1, 11.9,1,1, 8.560, 10186.848, 379.534, 52825.462 23/05/13,20:45:15,08,09,1, 11.9,1,1, 8.560, 10186.884, 379.567, 52825.473 23/05/13,20:45:15,09,09,1, 11.9,1,1, 8.560, 10186.888, 379.583, 52825.444 23/05/13,20:45:15,10,09,1, 11.9,1,1, 8.560, 10186.878, 379.564, 52825.407 23/05/13,20:45:15,11,09,1, 11.9,1,1, 8.560, 10186.896, 379.557, 52825.506 23/05/13,20:45:15,12,09,1, 11.9,1,1, 8.560, 10186.922, 379.565, 52825.434 23/05/13,20:45:15,13,09,1, 11.9,1,1, 8.560, 10186.919, 379.598, 52825.456 23/05/13,20:45:15,14,09,1, 11.9,1,1, 8.560, 10186.923, 379.576, 52825.439 23/05/13,20:45:15,15,09,1, 11.9,1,1, 8.560, 10186.953, 379.565, 52825.435 23/05/13,20:45:15,16,09,1, 11.9,1,1, 8.560, 10186.944, 379.576, 52825.447 23/05/13,20:45:15,17,09,1, 11.9,1,1, 8.560, 10186.948, 379.595, 52825.492 23/05/13,20:45:15,18,09,1, 11.9,1,1, 8.560, 10186.954, 379.561, 52825.433 23/05/13,20:45:15,19,09,1, 11.9,1,1, 8.560, 10186.963, 379.577, 52825.438 23/05/13,20:45:16,00,09,1, 11.9,1,1, 8.560, 10186.957, 379.577, 52825.438 23/05/13,20:45:16,01,09,1, 11.9,1,1, 8.560, 10186.978, 379.582, 52825.441 23/05/13,20:45:16,02,09,1, 11.9,1,1, 8.560, 10186.987, 379.594, 52825.480 23/05/13,20:45:16,03,09,1, 11.9,1,1, 8.560, 10186.993, 379.588, 52825.453 23/05/13,20:45:16,04,09,1, 11.9,1,1, 8.560, 10187.011, 379.610, 52825.484 23/05/13,20:45:16,05,09,1, 11.9,1,1, 8.560, 10187.005, 379.618, 52825.496 23/05/13,20:45:16,06,09,1, 11.9,1,1, 8.560, 10187.015, 379.594, 52825.443 23/05/13,20:45:16,07,09,1, 11.9,1,1, 8.560, 10187.021, 379.580, 52825.471 23/05/13,20:45:16,08,09,1, 11.9,1,1, 8.560, 10187.019, 379.590, 52825.502 23/05/13,20:45:16,09,09,1, 11.9,1,1, 8.560, 10187.034, 379.619, 52825.431 23/05/13,20:45:16,10,09,1, 11.9,1,1, 8.560, 10187.038, 379.614, 52825.516 23/05/13,20:45:16,11,09,1, 11.9,1,1, 8.560, 10187.015, 379.604, 52825.286 23/05/13,20:45:16,12,09,1, 11.9,1,1, 8.560, 10187.043, 379.608, 52825.580 23/05/13,20:45:16,13,09,1, 11.9,1,1, 8.560, 10187.098, 379.632, 52825.499 23/05/13,20:45:16,14,09,1, 11.9,1,1, 8.560, 10187.081, 379.621, 52825.487 23/05/13,20:45:16,15,09,1, 11.9,1,1, 8.560, 10187.112, 379.635, 52825.522 23/05/13,20:45:16,16,09,1, 11.9,1,1, 8.560, 10187.097, 379.621, 52825.495 23/05/13,20:45:16,17,09,1, 11.9,1,1, 8.560, 10187.094, 379.635, 52825.467 23/05/13,20:45:16,18,09,1, 11.9,1,1, 8.560, 10187.132, 379.644, 52825.541 23/05/13,20:45:16,19,09,1, 11.9,1,1, 8.560, 10187.139, 379.615, 52825.487 23/05/13,20:45:17,00,09,1, 11.9,1,1, 8.560, 10187.132, 379.615, 52825.487 23/05/13,20:45:17,01,09,1, 11.9,1,1, 8.560, 10187.165, 379.645, 52825.503 23/05/13,20:45:17,02,09,1, 11.9,1,1, 8.560, 10187.174, 379.634, 52825.478 23/05/13,20:45:17,03,09,1, 11.9,1,1, 8.560, 10187.163, 379.640, 52825.482 23/05/13,20:45:17,04,09,1, 11.9,1,1, 8.560, 10187.150, 379.665, 52825.467 23/05/13,20:45:17,05,09,1, 11.9,1,1, 8.560, 10187.168, 379.648, 52825.470 23/05/13,20:45:17,06,09,1, 11.9,1,1, 8.560, 10187.178, 379.633, 52825.499 23/05/13,20:45:17,07,09,1, 11.9,1,1, 8.560, 10187.162, 379.643, 52825.472 23/05/13,20:45:17,08,09,1, 11.9,1,1, 8.560, 10187.193, 379.634, 52825.516 23/05/13,20:45:17,09,09,1, 11.9,1,1, 8.560, 10187.197, 379.650, 52825.485 23/05/13,20:45:17,10,09,1, 11.9,1,1, 8.560, 10187.175, 379.639, 52825.493 23/05/13,20:45:17,11,09,1, 11.9,1,1, 8.560, 10187.209, 379.646, 52825.481 23/05/13,20:45:17,12,09,1, 11.9,1,1, 8.560, 10187.220, 379.646, 52825.485 23/05/13,20:45:17,13,09,1, 11.9,1,1, 8.560, 10187.196, 379.633, 52825.455 23/05/13,20:45:17,14,09,1, 11.9,1,1, 8.560, 10187.263, 379.671, 52825.501 23/05/13,20:45:17,15,09,1, 11.9,1,1, 8.560, 10187.235, 379.635, 52825.537 23/05/13,20:45:17,16,09,1, 11.9,1,1, 8.560, 10187.270, 379.650, 52825.479 23/05/13,20:45:17,17,09,1, 11.9,1,1, 8.560, 10187.263, 379.632, 52825.499 23/05/13,20:45:17,18,09,1, 11.9,1,1, 8.560, 10187.275, 379.614, 52825.464 23/05/13,20:45:17,19,09,1, 11.9,1,1, 8.560, 10187.273, 379.636, 52825.472 23/05/13,20:45:18,00,08,1, 11.8,1,1, 8.558, 10187.266, 379.636, 52825.472 23/05/13,20:45:18,01,08,1, 11.8,1,1, 8.558, 10187.274, 379.653, 52825.516 23/05/13,20:45:18,02,08,1, 11.8,1,1, 8.558, 10187.278, 379.621, 52825.438 23/05/13,20:45:18,03,08,1, 11.8,1,1, 8.558, 10187.293, 379.658, 52825.517 23/05/13,20:45:18,04,08,1, 11.8,1,1, 8.558, 10187.315, 379.648, 52825.517 23/05/13,20:45:18,05,08,1, 11.8,1,1, 8.558, 10187.291, 379.660, 52825.487 23/05/13,20:45:18,06,08,1, 11.8,1,1, 8.558, 10187.328, 379.621, 52825.511 23/05/13,20:45:18,07,08,1, 11.8,1,1, 8.558, 10187.314, 379.618, 52825.465 23/05/13,20:45:18,08,08,1, 11.8,1,1, 8.558, 10187.334, 379.632, 52825.467 23/05/13,20:45:18,09,08,1, 11.8,1,1, 8.558, 10187.322, 379.605, 52825.480 23/05/13,20:45:18,10,08,1, 11.8,1,1, 8.558, 10187.355, 379.613, 52825.465 23/05/13,20:45:18,11,08,1, 11.8,1,1, 8.558, 10187.344, 379.609, 52825.503 23/05/13,20:45:18,12,08,1, 11.8,1,1, 8.558, 10187.373, 379.629, 52825.520 23/05/13,20:45:18,13,08,1, 11.8,1,1, 8.558, 10187.392, 379.612, 52825.468 23/05/13,20:45:18,14,08,1, 11.8,1,1, 8.558, 10187.387, 379.599, 52825.521 23/05/13,20:45:18,15,08,1, 11.8,1,1, 8.558, 10187.396, 379.586, 52825.470 23/05/13,20:45:18,16,08,1, 11.8,1,1, 8.558, 10187.428, 379.589, 52825.490 23/05/13,20:45:18,17,08,1, 11.8,1,1, 8.558, 10187.391, 379.602, 52825.596 23/05/13,20:45:18,18,08,1, 11.8,1,1, 8.558, 10187.391, 379.581, 52825.421 23/05/13,20:45:18,19,08,1, 11.8,1,1, 8.558, 10187.399, 379.604, 52825.471 23/05/13,20:45:19,00,07,1, 11.9,1,1, 8.559, 10187.391, 379.604, 52825.471 23/05/13,20:45:19,01,07,1, 11.9,1,1, 8.559, 10187.456, 379.573, 52825.451 23/05/13,20:45:19,02,07,1, 11.9,1,1, 8.559, 10187.453, 379.569, 52825.468 23/05/13,20:45:19,03,07,1, 11.9,1,1, 8.559, 10187.467, 379.575, 52825.489 23/05/13,20:45:19,04,07,1, 11.9,1,1, 8.559, 10187.476, 379.574, 52825.499 23/05/13,20:45:19,05,07,1, 11.9,1,1, 8.559, 10187.465, 379.577, 52825.507 23/05/13,20:45:19,06,07,1, 11.9,1,1, 8.559, 10187.474, 379.546, 52825.450 23/05/13,20:45:19,07,07,1, 11.9,1,1, 8.559, 10187.453, 379.557, 52825.447 23/05/13,20:45:19,08,07,1, 11.9,1,1, 8.559, 10187.491, 379.537, 52825.468 23/05/13,20:45:19,09,07,1, 11.9,1,1, 8.559, 10187.461, 379.496, 52825.446 23/05/13,20:45:19,10,07,1, 11.9,1,1, 8.559, 10187.498, 379.511, 52825.506 23/05/13,20:45:19,11,07,1, 11.9,1,1, 8.559, 10187.521, 379.516, 52825.460 23/05/13,20:45:19,12,07,1, 11.9,1,1, 8.559, 10187.504, 379.520, 52825.468 23/05/13,20:45:19,13,07,1, 11.9,1,1, 8.559, 10187.529, 379.503, 52825.509 23/05/13,20:45:19,14,07,1, 11.9,1,1, 8.559, 10187.544, 379.521, 52825.486 23/05/13,20:45:19,15,07,1, 11.9,1,1, 8.559, 10187.533, 379.517, 52825.509 23/05/13,20:45:19,16,07,1, 11.9,1,1, 8.559, 10187.559, 379.512, 52825.501 23/05/13,20:45:19,17,07,1, 11.9,1,1, 8.559, 10187.537, 379.513, 52825.460 23/05/13,20:45:19,18,07,1, 11.9,1,1, 8.559, 10187.558, 379.508, 52825.486 23/05/13,20:45:19,19,07,1, 11.9,1,1, 8.559, 10187.533, 379.475, 52825.471 23/05/13,20:45:20,00,09,1, 11.9,1,1, 8.562, 10187.533, 379.475, 52825.471 23/05/13,20:45:20,01,09,1, 11.9,1,1, 8.562, 10187.599, 379.460, 52825.461 23/05/13,20:45:20,02,09,1, 11.9,1,1, 8.562, 10187.583, 379.468, 52825.463 23/05/13,20:45:20,03,09,1, 11.9,1,1, 8.562, 10187.588, 379.471, 52825.485 23/05/13,20:45:20,04,09,1, 11.9,1,1, 8.562, 10187.626, 379.463, 52825.464 23/05/13,20:45:20,05,09,1, 11.9,1,1, 8.562, 10187.635, 379.444, 52825.476 23/05/13,20:45:20,06,09,1, 11.9,1,1, 8.562, 10187.617, 379.448, 52825.470 23/05/13,20:45:20,07,09,1, 11.9,1,1, 8.562, 10187.613, 379.447, 52825.476 23/05/13,20:45:20,08,09,1, 11.9,1,1, 8.562, 10187.609, 379.449, 52825.427 23/05/13,20:45:20,09,09,1, 11.9,1,1, 8.562, 10187.632, 379.411, 52825.453 23/05/13,20:45:20,10,09,1, 11.9,1,1, 8.562, 10187.637, 379.412, 52825.406 23/05/13,20:45:20,11,09,1, 11.9,1,1, 8.562, 10187.636, 379.416, 52825.433 23/05/13,20:45:20,12,09,1, 11.9,1,1, 8.562, 10187.656, 379.391, 52825.442 23/05/13,20:45:20,13,09,1, 11.9,1,1, 8.562, 10187.665, 379.388, 52825.407 23/05/13,20:45:20,14,09,1, 11.9,1,1, 8.562, 10187.654, 379.383, 52825.434 23/05/13,20:45:20,15,09,1, 11.9,1,1, 8.562, 10187.687, 379.381, 52825.455 23/05/13,20:45:20,16,09,1, 11.9,1,1, 8.562, 10187.715, 379.393, 52825.469 23/05/13,20:45:20,17,09,1, 11.9,1,1, 8.562, 10187.673, 379.343, 52825.420 23/05/13,20:45:20,18,09,1, 11.9,1,1, 8.562, 10187.673, 379.374, 52825.443 23/05/13,20:45:20,19,09,1, 11.9,1,1, 8.562, 10187.689, 379.362, 52825.402 23/05/13,20:45:21,00,08,1, 11.9,1,1, 8.558, 10187.683, 379.362, 52825.402 23/05/13,20:45:21,01,08,1, 11.9,1,1, 8.558, 10187.691, 379.337, 52825.415 23/05/13,20:45:21,02,08,1, 11.9,1,1, 8.558, 10187.731, 379.355, 52825.430 23/05/13,20:45:21,03,08,1, 11.9,1,1, 8.558, 10187.690, 379.298, 52825.314 23/05/13,20:45:21,04,08,1, 11.9,1,1, 8.558, 10187.705, 379.344, 52825.518 23/05/13,20:45:21,05,08,1, 11.9,1,1, 8.558, 10187.753, 379.330, 52825.496 23/05/13,20:45:21,06,08,1, 11.9,1,1, 8.558, 10187.752, 379.337, 52825.464 23/05/13,20:45:21,07,08,1, 11.9,1,1, 8.558, 10187.756, 379.322, 52825.516 23/05/13,20:45:21,08,08,1, 11.9,1,1, 8.558, 10187.780, 379.332, 52825.474 23/05/13,20:45:21,09,08,1, 11.9,1,1, 8.558, 10187.761, 379.320, 52825.448 23/05/13,20:45:21,10,08,1, 11.9,1,1, 8.558, 10187.778, 379.319, 52825.469 23/05/13,20:45:21,11,08,1, 11.9,1,1, 8.558, 10187.789, 379.300, 52825.479 23/05/13,20:45:21,12,08,1, 11.9,1,1, 8.558, 10187.777, 379.283, 52825.475 23/05/13,20:45:21,13,08,1, 11.9,1,1, 8.558, 10187.808, 379.282, 52825.445 23/05/13,20:45:21,14,08,1, 11.9,1,1, 8.558, 10187.814, 379.289, 52825.429 23/05/13,20:45:21,15,08,1, 11.9,1,1, 8.558, 10187.816, 379.291, 52825.422 23/05/13,20:45:21,16,08,1, 11.9,1,1, 8.558, 10187.825, 379.258, 52825.462 23/05/13,20:45:21,17,08,1, 11.9,1,1, 8.558, 10187.844, 379.272, 52825.401 23/05/13,20:45:21,18,08,1, 11.9,1,1, 8.558, 10187.834, 379.259, 52825.442 23/05/13,20:45:21,19,08,1, 11.9,1,1, 8.558, 10187.834, 379.243, 52825.433 23/05/13,20:45:22,00,08,1, 11.9,1,1, 8.560, 10187.833, 379.243, 52825.433 23/05/13,20:45:22,01,08,1, 11.9,1,1, 8.560, 10187.855, 379.218, 52825.438 23/05/13,20:45:22,02,08,1, 11.9,1,1, 8.560, 10187.850, 379.236, 52825.420 23/05/13,20:45:22,03,08,1, 11.9,1,1, 8.560, 10187.893, 379.226, 52825.396 23/05/13,20:45:22,04,08,1, 11.9,1,1, 8.560, 10187.901, 379.226, 52825.435 23/05/13,20:45:22,05,08,1, 11.9,1,1, 8.560, 10187.895, 379.211, 52825.411 23/05/13,20:45:22,06,08,1, 11.9,1,1, 8.560, 10187.897, 379.219, 52825.533 23/05/13,20:45:22,07,08,1, 11.9,1,1, 8.560, 10187.887, 379.200, 52825.416 23/05/13,20:45:22,08,08,1, 11.9,1,1, 8.560, 10187.897, 379.221, 52825.424 23/05/13,20:45:22,09,08,1, 11.9,1,1, 8.560, 10187.937, 379.184, 52825.429 23/05/13,20:45:22,10,08,1, 11.9,1,1, 8.560, 10187.949, 379.185, 52825.456 23/05/13,20:45:22,11,08,1, 11.9,1,1, 8.560, 10187.927, 379.186, 52825.423 23/05/13,20:45:22,12,08,1, 11.9,1,1, 8.560, 10187.944, 379.186, 52825.382 23/05/13,20:45:22,13,08,1, 11.9,1,1, 8.560, 10187.973, 379.173, 52825.401 23/05/13,20:45:22,14,08,1, 11.9,1,1, 8.560, 10187.945, 379.153, 52825.452 23/05/13,20:45:22,15,08,1, 11.9,1,1, 8.560, 10188.010, 379.162, 52825.414 23/05/13,20:45:22,16,08,1, 11.9,1,1, 8.560, 10187.989, 379.164, 52825.380 23/05/13,20:45:22,17,08,1, 11.9,1,1, 8.560, 10188.001, 379.143, 52825.430 23/05/13,20:45:22,18,08,1, 11.9,1,1, 8.560, 10188.011, 379.136, 52825.398 23/05/13,20:45:22,19,08,1, 11.9,1,1, 8.560, 10188.009, 379.150, 52825.422 23/05/13,20:45:23,00,07,1, 11.9,1,1, 8.557, 10188.009, 379.150, 52825.422 23/05/13,20:45:23,01,07,1, 11.9,1,1, 8.557, 10188.031, 379.117, 52825.435 23/05/13,20:45:23,02,07,1, 11.9,1,1, 8.557, 10188.048, 379.121, 52825.454 23/05/13,20:45:23,03,07,1, 11.9,1,1, 8.557, 10188.038, 379.123, 52825.699 23/05/13,20:45:23,04,07,1, 11.9,1,1, 8.557, 10188.109, 379.089, 52825.334 23/05/13,20:45:23,05,07,1, 11.9,1,1, 8.557, 10188.091, 379.093, 52825.299 23/05/13,20:45:23,06,07,1, 11.9,1,1, 8.557, 10188.100, 379.085, 52825.365 23/05/13,20:45:23,07,07,1, 11.9,1,1, 8.557, 10188.108, 379.063, 52825.378 23/05/13,20:45:23,08,07,1, 11.9,1,1, 8.557, 10188.093, 379.042, 52825.380 23/05/13,20:45:23,09,07,1, 11.9,1,1, 8.557, 10188.121, 379.061, 52825.399 23/05/13,20:45:23,10,07,1, 11.9,1,1, 8.557, 10188.134, 379.066, 52825.381 23/05/13,20:45:23,11,07,1, 11.9,1,1, 8.557, 10188.126, 379.058, 52825.394 23/05/13,20:45:23,12,07,1, 11.9,1,1, 8.557, 10188.138, 379.051, 52825.392 23/05/13,20:45:23,13,07,1, 11.9,1,1, 8.557, 10188.131, 379.046, 52825.331 23/05/13,20:45:23,14,07,1, 11.9,1,1, 8.557, 10188.148, 379.021, 52825.336 23/05/13,20:45:23,15,07,1, 11.9,1,1, 8.557, 10188.167, 379.024, 52825.386 23/05/13,20:45:23,16,07,1, 11.9,1,1, 8.557, 10188.193, 379.024, 52825.350 23/05/13,20:45:23,17,07,1, 11.9,1,1, 8.557, 10188.184, 378.992, 52825.357 23/05/13,20:45:23,18,07,1, 11.9,1,1, 8.557, 10188.211, 379.008, 52825.390 23/05/13,20:45:23,19,07,1, 11.9,1,1, 8.557, 10188.214, 379.016, 52825.377 23/05/13,20:45:24,00,07,1, 11.9,1,1, 8.556, 10188.209, 379.016, 52825.377 23/05/13,20:45:24,01,07,1, 11.9,1,1, 8.556, 10188.238, 378.987, 52825.116 23/05/13,20:45:24,02,07,1, 11.9,1,1, 8.556, 10188.215, 379.001, 52825.412 23/05/13,20:45:24,03,07,1, 11.9,1,1, 8.556, 10188.239, 379.001, 52825.440 23/05/13,20:45:24,04,07,1, 11.9,1,1, 8.556, 10188.241, 378.969, 52825.390 23/05/13,20:45:24,05,07,1, 11.9,1,1, 8.556, 10188.268, 378.979, 52825.379 23/05/13,20:45:24,06,07,1, 11.9,1,1, 8.556, 10188.270, 378.988, 52825.404 23/05/13,20:45:24,07,07,1, 11.9,1,1, 8.556, 10188.274, 378.950, 52825.365 23/05/13,20:45:24,08,07,1, 11.9,1,1, 8.556, 10188.304, 378.956, 52825.369 23/05/13,20:45:24,09,07,1, 11.9,1,1, 8.556, 10188.336, 378.957, 52825.389 23/05/13,20:45:24,10,07,1, 11.9,1,1, 8.556, 10188.315, 378.943, 52825.329 23/05/13,20:45:24,11,07,1, 11.9,1,1, 8.556, 10188.318, 378.969, 52825.386 23/05/13,20:45:24,12,07,1, 11.9,1,1, 8.556, 10188.313, 378.929, 52825.354 23/05/13,20:45:24,13,07,1, 11.9,1,1, 8.556, 10188.343, 378.948, 52825.346 23/05/13,20:45:24,14,07,1, 11.9,1,1, 8.556, 10188.346, 378.925, 52825.379 23/05/13,20:45:24,15,07,1, 11.9,1,1, 8.556, 10188.351, 378.915, 52825.371 23/05/13,20:45:24,16,07,1, 11.9,1,1, 8.556, 10188.355, 378.922, 52825.366 23/05/13,20:45:24,17,07,1, 11.9,1,1, 8.556, 10188.371, 378.889, 52825.339 23/05/13,20:45:24,18,07,1, 11.9,1,1, 8.556, 10188.411, 378.899, 52825.364 23/05/13,20:45:24,19,07,1, 11.9,1,1, 8.556, 10188.374, 378.908, 52825.371 23/05/13,20:45:25,00,07,1, 12.0,1,1, 8.558, 10188.367, 378.908, 52825.371 23/05/13,20:45:25,01,07,1, 12.0,1,1, 8.558, 10188.407, 378.911, 52825.342 23/05/13,20:45:25,02,07,1, 12.0,1,1, 8.558, 10188.418, 378.898, 52825.377 23/05/13,20:45:25,03,07,1, 12.0,1,1, 8.558, 10188.410, 378.875, 52825.348 23/05/13,20:45:25,04,07,1, 12.0,1,1, 8.558, 10188.435, 378.912, 52825.391 23/05/13,20:45:25,05,07,1, 12.0,1,1, 8.558, 10188.437, 378.861, 52825.375 23/05/13,20:45:25,06,07,1, 12.0,1,1, 8.558, 10188.440, 378.864, 52825.381 23/05/13,20:45:25,07,07,1, 12.0,1,1, 8.558, 10188.430, 378.869, 52825.368 23/05/13,20:45:25,08,07,1, 12.0,1,1, 8.558, 10188.454, 378.829, 52825.338 23/05/13,20:45:25,09,07,1, 12.0,1,1, 8.558, 10188.430, 378.852, 52825.367 23/05/13,20:45:25,10,07,1, 12.0,1,1, 8.558, 10188.457, 378.851, 52825.376 23/05/13,20:45:25,11,07,1, 12.0,1,1, 8.558, 10188.480, 378.825, 52825.383 23/05/13,20:45:25,12,07,1, 12.0,1,1, 8.558, 10188.485, 378.832, 52825.371 23/05/13,20:45:25,13,07,1, 12.0,1,1, 8.558, 10188.507, 378.846, 52825.354 23/05/13,20:45:25,14,07,1, 12.0,1,1, 8.558, 10188.509, 378.821, 52825.366 23/05/13,20:45:25,15,07,1, 12.0,1,1, 8.558, 10188.498, 378.824, 52825.388 23/05/13,20:45:25,16,07,1, 12.0,1,1, 8.558, 10188.514, 378.814, 52825.383 23/05/13,20:45:25,17,07,1, 12.0,1,1, 8.558, 10188.508, 378.829, 52825.376 23/05/13,20:45:25,18,07,1, 12.0,1,1, 8.558, 10188.515, 378.789, 52825.361 23/05/13,20:45:25,19,07,1, 12.0,1,1, 8.558, 10188.520, 378.807, 52825.410 23/05/13,20:45:26,00,07,1, 11.9,1,1, 8.556, 10188.518, 378.807, 52825.410 23/05/13,20:45:26,01,07,1, 11.9,1,1, 8.556, 10188.525, 378.785, 52825.414 23/05/13,20:45:26,02,07,1, 11.9,1,1, 8.556, 10188.518, 378.816, 52825.386 23/05/13,20:45:26,03,07,1, 11.9,1,1, 8.556, 10188.502, 378.794, 52825.380 23/05/13,20:45:26,04,07,1, 11.9,1,1, 8.556, 10188.541, 378.769, 52825.330 23/05/13,20:45:26,05,07,1, 11.9,1,1, 8.556, 10188.527, 378.778, 52825.359 23/05/13,20:45:26,06,07,1, 11.9,1,1, 8.556, 10188.515, 378.769, 52825.362 23/05/13,20:45:26,07,07,1, 11.9,1,1, 8.556, 10188.492, 378.777, 52825.394 23/05/13,20:45:26,08,07,1, 11.9,1,1, 8.556, 10188.532, 378.808, 52825.373 23/05/13,20:45:26,09,07,1, 11.9,1,1, 8.556, 10188.554, 378.759, 52825.327 23/05/13,20:45:26,10,07,1, 11.9,1,1, 8.556, 10188.547, 378.753, 52825.389 23/05/13,20:45:26,11,07,1, 11.9,1,1, 8.556, 10188.554, 378.774, 52825.376 23/05/13,20:45:26,12,07,1, 11.9,1,1, 8.556, 10188.548, 378.767, 52825.414 23/05/13,20:45:26,13,07,1, 11.9,1,1, 8.556, 10188.533, 378.726, 52825.346 23/05/13,20:45:26,14,07,1, 11.9,1,1, 8.556, 10188.563, 378.742, 52825.354 23/05/13,20:45:26,15,07,1, 11.9,1,1, 8.556, 10188.552, 378.739, 52825.400 23/05/13,20:45:26,16,07,1, 11.9,1,1, 8.556, 10188.600, 378.730, 52825.377 23/05/13,20:45:26,17,07,1, 11.9,1,1, 8.556, 10188.590, 378.728, 52825.383 23/05/13,20:45:26,18,07,1, 11.9,1,1, 8.556, 10188.562, 378.715, 52825.331 23/05/13,20:45:26,19,07,1, 11.9,1,1, 8.556, 10188.591, 378.722, 52825.330 23/05/13,20:45:27,00,09,1, 11.9,1,1, 8.559, 10188.584, 378.722, 52825.330 23/05/13,20:45:27,01,09,1, 11.9,1,1, 8.559, 10188.566, 378.713, 52825.397 23/05/13,20:45:27,02,09,1, 11.9,1,1, 8.559, 10188.575, 378.721, 52825.385 23/05/13,20:45:27,03,09,1, 11.9,1,1, 8.559, 10188.553, 378.703, 52825.398 23/05/13,20:45:27,04,09,1, 11.9,1,1, 8.559, 10188.589, 378.702, 52825.385 23/05/13,20:45:27,05,09,1, 11.9,1,1, 8.559, 10188.591, 378.695, 52825.413 23/05/13,20:45:27,06,09,1, 11.9,1,1, 8.559, 10188.571, 378.679, 52825.384 23/05/13,20:45:27,07,09,1, 11.9,1,1, 8.559, 10188.579, 378.674, 52825.402 23/05/13,20:45:27,08,09,1, 11.9,1,1, 8.559, 10188.580, 378.679, 52825.360 23/05/13,20:45:27,09,09,1, 11.9,1,1, 8.559, 10188.557, 378.674, 52825.377 23/05/13,20:45:27,10,09,1, 11.9,1,1, 8.559, 10188.588, 378.679, 52825.367 23/05/13,20:45:27,11,09,1, 11.9,1,1, 8.559, 10188.575, 378.670, 52825.334 23/05/13,20:45:27,12,09,1, 11.9,1,1, 8.559, 10188.569, 378.664, 52825.369 23/05/13,20:45:27,13,09,1, 11.9,1,1, 8.559, 10188.583, 378.651, 52825.332 23/05/13,20:45:27,14,09,1, 11.9,1,1, 8.559, 10188.563, 378.659, 52825.358 23/05/13,20:45:27,15,09,1, 11.9,1,1, 8.559, 10188.576, 378.666, 52825.375 23/05/13,20:45:27,16,09,1, 11.9,1,1, 8.559, 10188.576, 378.648, 52825.363 23/05/13,20:45:27,17,09,1, 11.9,1,1, 8.559, 10188.545, 378.676, 52825.407 23/05/13,20:45:27,18,09,1, 11.9,1,1, 8.559, 10188.566, 378.639, 52825.362 23/05/13,20:45:27,19,09,1, 11.9,1,1, 8.559, 10188.544, 378.640, 52825.361 23/05/13,20:45:28,00,08,1, 11.9,1,1, 8.561, 10188.543, 378.640, 52825.361 23/05/13,20:45:28,01,08,1, 11.9,1,1, 8.561, 10188.537, 378.672, 52825.334 23/05/13,20:45:28,02,08,1, 11.9,1,1, 8.561, 10188.549, 378.636, 52825.377 23/05/13,20:45:28,03,08,1, 11.9,1,1, 8.561, 10188.537, 378.656, 52825.338 23/05/13,20:45:28,04,08,1, 11.9,1,1, 8.561, 10188.545, 378.662, 52825.428 23/05/13,20:45:28,05,08,1, 11.9,1,1, 8.561, 10188.506, 378.642, 52825.345 23/05/13,20:45:28,06,08,1, 11.9,1,1, 8.561, 10188.520, 378.670, 52825.416 23/05/13,20:45:28,07,08,1, 11.9,1,1, 8.561, 10188.509, 378.648, 52825.371 23/05/13,20:45:28,08,08,1, 11.9,1,1, 8.561, 10188.522, 378.639, 52825.390 23/05/13,20:45:28,09,08,1, 11.9,1,1, 8.561, 10188.544, 378.640, 52825.381 23/05/13,20:45:28,10,08,1, 11.9,1,1, 8.561, 10188.502, 378.646, 52825.403 23/05/13,20:45:28,11,08,1, 11.9,1,1, 8.561, 10188.490, 378.648, 52825.379 23/05/13,20:45:28,12,08,1, 11.9,1,1, 8.561, 10188.485, 378.637, 52825.358 23/05/13,20:45:28,13,08,1, 11.9,1,1, 8.561, 10188.504, 378.645, 52825.338 23/05/13,20:45:28,14,08,1, 11.9,1,1, 8.561, 10188.469, 378.640, 52825.419 23/05/13,20:45:28,15,08,1, 11.9,1,1, 8.561, 10188.509, 378.640, 52825.336 23/05/13,20:45:28,16,08,1, 11.9,1,1, 8.561, 10188.483, 378.651, 52825.412 23/05/13,20:45:28,17,08,1, 11.9,1,1, 8.561, 10188.499, 378.662, 52825.412 23/05/13,20:45:28,18,08,1, 11.9,1,1, 8.561, 10188.496, 378.653, 52825.362 23/05/13,20:45:28,19,08,1, 11.9,1,1, 8.561, 10188.468, 378.638, 52825.430 23/05/13,20:45:29,00,08,1, 12.0,1,1, 8.558, 10188.468, 378.638, 52825.430 23/05/13,20:45:29,01,08,1, 12.0,1,1, 8.558, 10188.455, 378.631, 52825.402 23/05/13,20:45:29,02,08,1, 12.0,1,1, 8.558, 10188.442, 378.642, 52825.394 23/05/13,20:45:29,03,08,1, 12.0,1,1, 8.558, 10188.434, 378.633, 52825.384 23/05/13,20:45:29,04,08,1, 12.0,1,1, 8.558, 10188.438, 378.657, 52825.403 23/05/13,20:45:29,05,08,1, 12.0,1,1, 8.558, 10188.451, 378.656, 52825.416 23/05/13,20:45:29,06,08,1, 12.0,1,1, 8.558, 10188.416, 378.661, 52825.428 23/05/13,20:45:29,07,08,1, 12.0,1,1, 8.558, 10188.420, 378.652, 52825.428 23/05/13,20:45:29,08,08,1, 12.0,1,1, 8.558, 10188.412, 378.681, 52825.438 23/05/13,20:45:29,09,08,1, 12.0,1,1, 8.558, 10188.392, 378.667, 52825.412 23/05/13,20:45:29,10,08,1, 12.0,1,1, 8.558, 10188.404, 378.673, 52825.351 23/05/13,20:45:29,11,08,1, 12.0,1,1, 8.558, 10188.383, 378.694, 52825.455 23/05/13,20:45:29,12,08,1, 12.0,1,1, 8.558, 10188.404, 378.672, 52825.397 23/05/13,20:45:29,13,08,1, 12.0,1,1, 8.558, 10188.352, 378.666, 52825.418 23/05/13,20:45:29,14,08,1, 12.0,1,1, 8.558, 10188.356, 378.689, 52825.424 23/05/13,20:45:29,15,08,1, 12.0,1,1, 8.558, 10188.351, 378.682, 52825.383 23/05/13,20:45:29,16,08,1, 12.0,1,1, 8.558, 10188.354, 378.684, 52825.434 23/05/13,20:45:29,17,08,1, 12.0,1,1, 8.558, 10188.364, 378.677, 52825.444 23/05/13,20:45:29,18,08,1, 12.0,1,1, 8.558, 10188.325, 378.725, 52825.429 23/05/13,20:45:29,19,08,1, 12.0,1,1, 8.558, 10188.357, 378.709, 52825.443 23/05/13,20:45:30,00,08,1, 12.0,1,1, 8.556, 10188.351, 378.709, 52825.443 23/05/13,20:45:30,01,08,1, 12.0,1,1, 8.556, 10188.326, 378.718, 52825.422 23/05/13,20:45:30,02,08,1, 12.0,1,1, 8.556, 10188.298, 378.699, 52825.453 23/05/13,20:45:30,03,08,1, 12.0,1,1, 8.556, 10188.294, 378.713, 52825.385 23/05/13,20:45:30,04,08,1, 12.0,1,1, 8.556, 10188.315, 378.693, 52825.418 23/05/13,20:45:30,05,08,1, 12.0,1,1, 8.556, 10188.253, 378.704, 52825.432 23/05/13,20:45:30,06,08,1, 12.0,1,1, 8.556, 10188.294, 378.704, 52825.425 23/05/13,20:45:30,07,08,1, 12.0,1,1, 8.556, 10188.270, 378.710, 52825.478 23/05/13,20:45:30,08,08,1, 12.0,1,1, 8.556, 10188.259, 378.717, 52825.432 23/05/13,20:45:30,09,08,1, 12.0,1,1, 8.556, 10188.277, 378.728, 52825.459 23/05/13,20:45:30,10,08,1, 12.0,1,1, 8.556, 10188.254, 378.710, 52825.411 23/05/13,20:45:30,11,08,1, 12.0,1,1, 8.556, 10188.257, 378.719, 52825.448 23/05/13,20:45:30,12,08,1, 12.0,1,1, 8.556, 10188.229, 378.724, 52825.450 23/05/13,20:45:30,13,08,1, 12.0,1,1, 8.556, 10188.234, 378.707, 52825.475 23/05/13,20:45:30,14,08,1, 12.0,1,1, 8.556, 10188.202, 378.739, 52825.468 23/05/13,20:45:30,15,08,1, 12.0,1,1, 8.556, 10188.188, 378.727, 52825.437 23/05/13,20:45:30,16,08,1, 12.0,1,1, 8.556, 10188.183, 378.728, 52825.475 23/05/13,20:45:30,17,08,1, 12.0,1,1, 8.556, 10188.183, 378.720, 52825.451 23/05/13,20:45:30,18,08,1, 12.0,1,1, 8.556, 10188.197, 378.730, 52825.480 23/05/13,20:45:30,19,08,1, 12.0,1,1, 8.556, 10188.198, 378.749, 52825.321 23/05/13,20:45:31,00,08,1, 11.9,1,1, 8.556, 10188.192, 378.749, 52825.321 23/05/13,20:45:31,01,08,1, 11.9,1,1, 8.556, 10188.149, 378.732, 52825.509 23/05/13,20:45:31,02,08,1, 11.9,1,1, 8.556, 10188.132, 378.746, 52825.512 23/05/13,20:45:31,03,08,1, 11.9,1,1, 8.556, 10188.143, 378.723, 52825.486 23/05/13,20:45:31,04,08,1, 11.9,1,1, 8.556, 10188.100, 378.739, 52825.488 23/05/13,20:45:31,05,08,1, 11.9,1,1, 8.556, 10188.109, 378.750, 52825.513 23/05/13,20:45:31,06,08,1, 11.9,1,1, 8.556, 10188.089, 378.753, 52825.533 23/05/13,20:45:31,07,08,1, 11.9,1,1, 8.556, 10188.093, 378.744, 52825.501 23/05/13,20:45:31,08,08,1, 11.9,1,1, 8.556, 10188.077, 378.767, 52825.539 23/05/13,20:45:31,09,08,1, 11.9,1,1, 8.556, 10188.066, 378.762, 52825.488 23/05/13,20:45:31,10,08,1, 11.9,1,1, 8.556, 10188.051, 378.788, 52825.485 23/05/13,20:45:31,11,08,1, 11.9,1,1, 8.556, 10188.059, 378.789, 52825.506 23/05/13,20:45:31,12,08,1, 11.9,1,1, 8.556, 10188.036, 378.781, 52825.483 23/05/13,20:45:31,13,08,1, 11.9,1,1, 8.556, 10188.043, 378.780, 52825.490 23/05/13,20:45:31,14,08,1, 11.9,1,1, 8.556, 10188.044, 378.790, 52825.517 23/05/13,20:45:31,15,08,1, 11.9,1,1, 8.556, 10188.009, 378.776, 52825.503 23/05/13,20:45:31,16,08,1, 11.9,1,1, 8.556, 10188.002, 378.777, 52825.497 23/05/13,20:45:31,17,08,1, 11.9,1,1, 8.556, 10188.005, 378.786, 52825.515 23/05/13,20:45:31,18,08,1, 11.9,1,1, 8.556, 10187.974, 378.801, 52825.548 23/05/13,20:45:31,19,08,1, 11.9,1,1, 8.556, 10187.979, 378.832, 52825.589 23/05/13,20:45:32,00,08,1, 11.9,1,1, 8.559, 10187.975, 378.832, 52825.589 23/05/13,20:45:32,01,08,1, 11.9,1,1, 8.559, 10187.957, 378.815, 52825.566 23/05/13,20:45:32,02,08,1, 11.9,1,1, 8.559, 10187.951, 378.818, 52825.538 23/05/13,20:45:32,03,08,1, 11.9,1,1, 8.559, 10187.952, 378.822, 52825.497 23/05/13,20:45:32,04,08,1, 11.9,1,1, 8.559, 10187.918, 378.829, 52825.543 23/05/13,20:45:32,05,08,1, 11.9,1,1, 8.559, 10187.902, 378.823, 52825.562 23/05/13,20:45:32,06,08,1, 11.9,1,1, 8.559, 10187.899, 378.847, 52825.530 23/05/13,20:45:32,07,08,1, 11.9,1,1, 8.559, 10187.889, 378.859, 52825.550 23/05/13,20:45:32,08,08,1, 11.9,1,1, 8.559, 10187.881, 378.885, 52825.554 23/05/13,20:45:32,09,08,1, 11.9,1,1, 8.559, 10187.884, 378.884, 52825.583 23/05/13,20:45:32,10,08,1, 11.9,1,1, 8.559, 10187.876, 378.887, 52825.583 23/05/13,20:45:32,11,08,1, 11.9,1,1, 8.559, 10187.836, 378.898, 52825.564 23/05/13,20:45:32,12,08,1, 11.9,1,1, 8.559, 10187.834, 378.906, 52825.615 23/05/13,20:45:32,13,08,1, 11.9,1,1, 8.559, 10187.833, 378.905, 52825.613 23/05/13,20:45:32,14,08,1, 11.9,1,1, 8.559, 10187.826, 378.906, 52825.583 23/05/13,20:45:32,15,08,1, 11.9,1,1, 8.559, 10187.805, 378.911, 52825.619 23/05/13,20:45:32,16,08,1, 11.9,1,1, 8.559, 10187.796, 378.914, 52825.587 23/05/13,20:45:32,17,08,1, 11.9,1,1, 8.559, 10187.784, 378.932, 52825.569 23/05/13,20:45:32,18,08,1, 11.9,1,1, 8.559, 10187.764, 378.936, 52825.591 23/05/13,20:45:32,19,08,1, 11.9,1,1, 8.559, 10187.742, 378.939, 52825.574 23/05/13,20:45:33,00,08,1, 11.9,1,1, 8.563, 10187.742, 378.939, 52825.574 23/05/13,20:45:33,01,08,1, 11.9,1,1, 8.563, 10187.735, 378.940, 52825.573 23/05/13,20:45:33,02,08,1, 11.9,1,1, 8.563, 10187.708, 378.978, 52825.543 23/05/13,20:45:33,03,08,1, 11.9,1,1, 8.563, 10187.702, 378.955, 52825.578 23/05/13,20:45:33,04,08,1, 11.9,1,1, 8.563, 10187.685, 378.954, 52825.578 23/05/13,20:45:33,05,08,1, 11.9,1,1, 8.563, 10187.686, 378.968, 52825.615 23/05/13,20:45:33,06,08,1, 11.9,1,1, 8.563, 10187.681, 378.998, 52825.550 23/05/13,20:45:33,07,08,1, 11.9,1,1, 8.563, 10187.650, 378.989, 52825.573 23/05/13,20:45:33,08,08,1, 11.9,1,1, 8.563, 10187.679, 378.994, 52825.589 23/05/13,20:45:33,09,08,1, 11.9,1,1, 8.563, 10187.647, 379.031, 52825.616 23/05/13,20:45:33,10,08,1, 11.9,1,1, 8.563, 10187.635, 379.013, 52825.610 23/05/13,20:45:33,11,08,1, 11.9,1,1, 8.563, 10187.623, 379.016, 52825.619 23/05/13,20:45:33,12,08,1, 11.9,1,1, 8.563, 10187.608, 379.031, 52825.603 23/05/13,20:45:33,13,08,1, 11.9,1,1, 8.563, 10187.615, 379.032, 52825.636 23/05/13,20:45:33,14,08,1, 11.9,1,1, 8.563, 10187.607, 379.029, 52825.590 23/05/13,20:45:33,15,08,1, 11.9,1,1, 8.563, 10187.583, 379.030, 52825.623 23/05/13,20:45:33,16,08,1, 11.9,1,1, 8.563, 10187.552, 379.034, 52825.615 23/05/13,20:45:33,17,08,1, 11.9,1,1, 8.563, 10187.576, 379.034, 52825.652 23/05/13,20:45:33,18,08,1, 11.9,1,1, 8.563, 10187.541, 379.052, 52825.629 23/05/13,20:45:33,19,08,1, 11.9,1,1, 8.563, 10187.556, 379.079, 52825.648 23/05/13,20:45:34,00,09,1, 11.9,1,1, 8.556, 10187.550, 379.079, 52825.648 23/05/13,20:45:34,01,09,1, 11.9,1,1, 8.556, 10187.513, 379.080, 52825.631 23/05/13,20:45:34,02,09,1, 11.9,1,1, 8.556, 10187.540, 379.112, 52825.647 23/05/13,20:45:34,03,09,1, 11.9,1,1, 8.556, 10187.505, 379.071, 52825.679 23/05/13,20:45:34,04,09,1, 11.9,1,1, 8.556, 10187.512, 379.086, 52825.633 23/05/13,20:45:34,05,09,1, 11.9,1,1, 8.556, 10187.489, 379.095, 52825.616 23/05/13,20:45:34,06,09,1, 11.9,1,1, 8.556, 10187.493, 379.105, 52825.648 23/05/13,20:45:34,07,09,1, 11.9,1,1, 8.556, 10187.500, 379.134, 52825.647 23/05/13,20:45:34,08,09,1, 11.9,1,1, 8.556, 10187.476, 379.116, 52825.682 23/05/13,20:45:34,09,09,1, 11.9,1,1, 8.556, 10187.460, 379.135, 52825.671 23/05/13,20:45:34,10,09,1, 11.9,1,1, 8.556, 10187.475, 379.150, 52825.699 23/05/13,20:45:34,11,09,1, 11.9,1,1, 8.556, 10187.483, 379.147, 52825.668 23/05/13,20:45:34,12,09,1, 11.9,1,1, 8.556, 10187.459, 379.155, 52825.692 23/05/13,20:45:34,13,09,1, 11.9,1,1, 8.556, 10187.456, 379.182, 52825.687 23/05/13,20:45:34,14,09,1, 11.9,1,1, 8.556, 10187.450, 379.184, 52825.655 23/05/13,20:45:34,15,09,1, 11.9,1,1, 8.556, 10187.461, 379.185, 52825.682 23/05/13,20:45:34,16,09,1, 11.9,1,1, 8.556, 10187.465, 379.172, 52825.680 23/05/13,20:45:34,17,09,1, 11.9,1,1, 8.556, 10187.452, 379.182, 52825.663 23/05/13,20:45:34,18,09,1, 11.9,1,1, 8.556, 10187.442, 379.193, 52825.671 23/05/13,20:45:34,19,09,1, 11.9,1,1, 8.556, 10187.436, 379.216, 52825.647 23/05/13,20:45:35,00,09,1, 11.8,1,1, 8.558, 10187.433, 379.216, 52825.647 23/05/13,20:45:35,01,09,1, 11.8,1,1, 8.558, 10187.442, 379.206, 52825.716 23/05/13,20:45:35,02,09,1, 11.8,1,1, 8.558, 10187.438, 379.224, 52825.677 23/05/13,20:45:35,03,09,1, 11.8,1,1, 8.558, 10187.439, 379.216, 52825.686 23/05/13,20:45:35,04,09,1, 11.8,1,1, 8.558, 10187.429, 379.209, 52825.701 23/05/13,20:45:35,05,09,1, 11.8,1,1, 8.558, 10187.456, 379.224, 52825.751 23/05/13,20:45:35,06,09,1, 11.8,1,1, 8.558, 10187.422, 379.214, 52825.701 23/05/13,20:45:35,07,09,1, 11.8,1,1, 8.558, 10187.433, 379.221, 52825.693 23/05/13,20:45:35,08,09,1, 11.8,1,1, 8.558, 10187.445, 379.239, 52825.682 23/05/13,20:45:35,09,09,1, 11.8,1,1, 8.558, 10187.430, 379.252, 52825.691 23/05/13,20:45:35,10,09,1, 11.8,1,1, 8.558, 10187.468, 379.264, 52825.722 23/05/13,20:45:35,11,09,1, 11.8,1,1, 8.558, 10187.463, 379.264, 52825.697 23/05/13,20:45:35,12,09,1, 11.8,1,1, 8.558, 10187.436, 379.282, 52825.708 23/05/13,20:45:35,13,09,1, 11.8,1,1, 8.558, 10187.460, 379.284, 52825.753 23/05/13,20:45:35,14,09,1, 11.8,1,1, 8.558, 10187.444, 379.293, 52825.712 23/05/13,20:45:35,15,09,1, 11.8,1,1, 8.558, 10187.463, 379.279, 52825.748 23/05/13,20:45:35,16,09,1, 11.8,1,1, 8.558, 10187.493, 379.298, 52825.779 23/05/13,20:45:35,17,09,1, 11.8,1,1, 8.558, 10187.461, 379.295, 52825.745 23/05/13,20:45:35,18,09,1, 11.8,1,1, 8.558, 10187.473, 379.285, 52825.714 23/05/13,20:45:35,19,09,1, 11.8,1,1, 8.558, 10187.484, 379.296, 52825.715 23/05/13,20:45:36,00,09,1, 11.9,1,1, 8.555, 10187.483, 379.296, 52825.715 23/05/13,20:45:36,01,09,1, 11.9,1,1, 8.555, 10187.501, 379.338, 52825.725 23/05/13,20:45:36,02,09,1, 11.9,1,1, 8.555, 10187.484, 379.337, 52825.765 23/05/13,20:45:36,03,09,1, 11.9,1,1, 8.555, 10187.488, 379.347, 52825.766 23/05/13,20:45:36,04,09,1, 11.9,1,1, 8.555, 10187.484, 379.348, 52825.783 23/05/13,20:45:36,05,09,1, 11.9,1,1, 8.555, 10187.501, 379.336, 52825.791 23/05/13,20:45:36,06,09,1, 11.9,1,1, 8.555, 10187.521, 379.338, 52825.769 23/05/13,20:45:36,07,09,1, 11.9,1,1, 8.555, 10187.533, 379.362, 52825.742 23/05/13,20:45:36,08,09,1, 11.9,1,1, 8.555, 10187.522, 379.353, 52825.783 23/05/13,20:45:36,09,09,1, 11.9,1,1, 8.555, 10187.530, 379.375, 52825.729 23/05/13,20:45:36,10,09,1, 11.9,1,1, 8.555, 10187.515, 379.379, 52825.740 23/05/13,20:45:36,11,09,1, 11.9,1,1, 8.555, 10187.545, 379.403, 52825.734 23/05/13,20:45:36,12,09,1, 11.9,1,1, 8.555, 10187.567, 379.404, 52825.747 23/05/13,20:45:36,13,09,1, 11.9,1,1, 8.555, 10187.560, 379.413, 52825.816 23/05/13,20:45:36,14,09,1, 11.9,1,1, 8.555, 10187.573, 379.420, 52825.785 23/05/13,20:45:36,15,09,1, 11.9,1,1, 8.555, 10187.587, 379.418, 52825.801 23/05/13,20:45:36,16,09,1, 11.9,1,1, 8.555, 10187.587, 379.423, 52825.768 23/05/13,20:45:36,17,09,1, 11.9,1,1, 8.555, 10187.573, 379.438, 52825.817 23/05/13,20:45:36,18,09,1, 11.9,1,1, 8.555, 10187.584, 379.447, 52825.764 23/05/13,20:45:36,19,09,1, 11.9,1,1, 8.555, 10187.582, 379.458, 52825.809 23/05/13,20:45:37,00,09,1, 11.9,1,1, 8.558, 10187.575, 379.458, 52825.809 23/05/13,20:45:37,01,09,1, 11.9,1,1, 8.558, 10187.633, 379.459, 52825.827 23/05/13,20:45:37,02,09,1, 11.9,1,1, 8.558, 10187.630, 379.484, 52825.831 23/05/13,20:45:37,03,09,1, 11.9,1,1, 8.558, 10187.635, 379.512, 52825.813 23/05/13,20:45:37,04,09,1, 11.9,1,1, 8.558, 10187.645, 379.517, 52825.830 23/05/13,20:45:37,05,09,1, 11.9,1,1, 8.558, 10187.675, 379.541, 52825.819 23/05/13,20:45:37,06,09,1, 11.9,1,1, 8.558, 10187.644, 379.553, 52825.751 23/05/13,20:45:37,07,09,1, 11.9,1,1, 8.558, 10187.674, 379.560, 52825.814 23/05/13,20:45:37,08,09,1, 11.9,1,1, 8.558, 10187.674, 379.549, 52825.804 23/05/13,20:45:37,09,09,1, 11.9,1,1, 8.558, 10187.663, 379.553, 52825.850 23/05/13,20:45:37,10,09,1, 11.9,1,1, 8.558, 10187.696, 379.560, 52825.826 23/05/13,20:45:37,11,09,1, 11.9,1,1, 8.558, 10187.682, 379.584, 52825.825 23/05/13,20:45:37,12,09,1, 11.9,1,1, 8.558, 10187.687, 379.595, 52825.801 23/05/13,20:45:37,13,09,1, 11.9,1,1, 8.558, 10187.705, 379.602, 52825.792 23/05/13,20:45:37,14,09,1, 11.9,1,1, 8.558, 10187.718, 379.617, 52825.819 23/05/13,20:45:37,15,09,1, 11.9,1,1, 8.558, 10187.701, 379.635, 52825.804 23/05/13,20:45:37,16,09,1, 11.9,1,1, 8.558, 10187.757, 379.642, 52825.804 23/05/13,20:45:37,17,09,1, 11.9,1,1, 8.558, 10187.705, 379.666, 52825.822 23/05/13,20:45:37,18,09,1, 11.9,1,1, 8.558, 10187.741, 379.677, 52825.825 23/05/13,20:45:37,19,09,1, 11.9,1,1, 8.558, 10187.740, 379.675, 52825.801 23/05/13,20:45:38,00,07,1, 12.0,1,1, 8.559, 10187.733, 379.675, 52825.801 23/05/13,20:45:38,01,07,1, 12.0,1,1, 8.559, 10187.757, 379.714, 52825.860 23/05/13,20:45:38,02,07,1, 12.0,1,1, 8.559, 10187.759, 379.707, 52825.841 23/05/13,20:45:38,03,07,1, 12.0,1,1, 8.559, 10187.781, 379.754, 52825.834 23/05/13,20:45:38,04,07,1, 12.0,1,1, 8.559, 10187.761, 379.784, 52825.822 23/05/13,20:45:38,05,07,1, 12.0,1,1, 8.559, 10187.775, 379.776, 52825.847 23/05/13,20:45:38,06,07,1, 12.0,1,1, 8.559, 10187.773, 379.793, 52825.886 23/05/13,20:45:38,07,07,1, 12.0,1,1, 8.559, 10187.793, 379.788, 52825.819 23/05/13,20:45:38,08,07,1, 12.0,1,1, 8.559, 10187.766, 379.795, 52825.876 23/05/13,20:45:38,09,07,1, 12.0,1,1, 8.559, 10187.797, 379.781, 52825.835 23/05/13,20:45:38,10,07,1, 12.0,1,1, 8.559, 10187.776, 379.824, 52825.828 23/05/13,20:45:38,11,07,1, 12.0,1,1, 8.559, 10187.781, 379.819, 52825.850 23/05/13,20:45:38,12,07,1, 12.0,1,1, 8.559, 10187.818, 379.832, 52825.832 23/05/13,20:45:38,13,07,1, 12.0,1,1, 8.559, 10187.807, 379.846, 52825.861 23/05/13,20:45:38,14,07,1, 12.0,1,1, 8.559, 10187.788, 379.869, 52825.887 23/05/13,20:45:38,15,07,1, 12.0,1,1, 8.559, 10187.819, 379.892, 52825.882 23/05/13,20:45:38,16,07,1, 12.0,1,1, 8.559, 10187.809, 379.906, 52825.882 23/05/13,20:45:38,17,07,1, 12.0,1,1, 8.559, 10187.794, 379.913, 52825.895 23/05/13,20:45:38,18,07,1, 12.0,1,1, 8.559, 10187.798, 379.922, 52825.823 23/05/13,20:45:38,19,07,1, 12.0,1,1, 8.559, 10187.826, 379.928, 52825.866 23/05/13,20:45:39,00,07,1, 11.9,1,1, 8.558, 10187.825, 379.928, 52825.866 23/05/13,20:45:39,01,07,1, 11.9,1,1, 8.558, 10187.831, 379.961, 52825.898 23/05/13,20:45:39,02,07,1, 11.9,1,1, 8.558, 10187.807, 379.972, 52825.898 23/05/13,20:45:39,03,07,1, 11.9,1,1, 8.558, 10187.816, 379.982, 52825.922 23/05/13,20:45:39,04,07,1, 11.9,1,1, 8.558, 10187.815, 380.012, 52825.905 23/05/13,20:45:39,05,07,1, 11.9,1,1, 8.558, 10187.820, 380.004, 52825.879 23/05/13,20:45:39,06,07,1, 11.9,1,1, 8.558, 10187.813, 380.009, 52825.902 23/05/13,20:45:39,07,07,1, 11.9,1,1, 8.558, 10187.812, 380.037, 52825.911 23/05/13,20:45:39,08,07,1, 11.9,1,1, 8.558, 10187.823, 380.069, 52825.919 23/05/13,20:45:39,09,07,1, 11.9,1,1, 8.558, 10187.789, 380.074, 52825.931 23/05/13,20:45:39,10,07,1, 11.9,1,1, 8.558, 10187.809, 380.059, 52825.877 23/05/13,20:45:39,11,07,1, 11.9,1,1, 8.558, 10187.800, 380.095, 52825.924 23/05/13,20:45:39,12,07,1, 11.9,1,1, 8.558, 10187.797, 380.117, 52825.936 23/05/13,20:45:39,13,07,1, 11.9,1,1, 8.558, 10187.804, 380.120, 52825.912 23/05/13,20:45:39,14,07,1, 11.9,1,1, 8.558, 10187.802, 380.145, 52825.940 23/05/13,20:45:39,15,07,1, 11.9,1,1, 8.558, 10187.795, 380.167, 52825.913 23/05/13,20:45:39,16,07,1, 11.9,1,1, 8.558, 10187.805, 380.167, 52825.922 23/05/13,20:45:39,17,07,1, 11.9,1,1, 8.558, 10187.807, 380.201, 52825.909 23/05/13,20:45:39,18,07,1, 11.9,1,1, 8.558, 10187.785, 380.219, 52825.972 23/05/13,20:45:39,19,07,1, 11.9,1,1, 8.558, 10187.793, 380.193, 52825.902 23/05/13,20:45:40,00,07,1, 11.9,1,1, 8.560, 10187.792, 380.193, 52825.902 23/05/13,20:45:40,01,07,1, 11.9,1,1, 8.560, 10187.763, 380.234, 52825.890 23/05/13,20:45:40,02,07,1, 11.9,1,1, 8.560, 10187.770, 380.259, 52825.955 23/05/13,20:45:40,03,07,1, 11.9,1,1, 8.560, 10187.789, 380.290, 52825.958 23/05/13,20:45:40,04,07,1, 11.9,1,1, 8.560, 10187.785, 380.273, 52825.956 23/05/13,20:45:40,05,07,1, 11.9,1,1, 8.560, 10187.770, 380.303, 52825.979 23/05/13,20:45:40,06,07,1, 11.9,1,1, 8.560, 10187.772, 380.338, 52825.950 23/05/13,20:45:40,07,07,1, 11.9,1,1, 8.560, 10187.751, 380.336, 52825.923 23/05/13,20:45:40,08,07,1, 11.9,1,1, 8.560, 10187.732, 380.329, 52826.019 23/05/13,20:45:40,09,07,1, 11.9,1,1, 8.560, 10187.734, 380.366, 52825.970 23/05/13,20:45:40,10,07,1, 11.9,1,1, 8.560, 10187.725, 380.408, 52825.989 23/05/13,20:45:40,11,07,1, 11.9,1,1, 8.560, 10187.733, 380.405, 52825.996 23/05/13,20:45:40,12,07,1, 11.9,1,1, 8.560, 10187.706, 380.403, 52825.988 23/05/13,20:45:40,13,07,1, 11.9,1,1, 8.560, 10187.724, 380.432, 52826.016 23/05/13,20:45:40,14,07,1, 11.9,1,1, 8.560, 10187.715, 380.424, 52825.983 23/05/13,20:45:40,15,07,1, 11.9,1,1, 8.560, 10187.719, 380.468, 52826.033 23/05/13,20:45:40,16,07,1, 11.9,1,1, 8.560, 10187.692, 380.448, 52826.010 23/05/13,20:45:40,17,07,1, 11.9,1,1, 8.560, 10187.699, 380.495, 52826.001 23/05/13,20:45:40,18,07,1, 11.9,1,1, 8.560, 10187.697, 380.515, 52826.024 23/05/13,20:45:40,19,07,1, 11.9,1,1, 8.560, 10187.694, 380.519, 52825.962 23/05/13,20:45:41,00,07,1, 11.9,1,1, 8.557, 10187.691, 380.519, 52825.962 23/05/13,20:45:41,01,07,1, 11.9,1,1, 8.557, 10187.702, 380.549, 52826.000 23/05/13,20:45:41,02,07,1, 11.9,1,1, 8.557, 10187.679, 380.564, 52826.007 23/05/13,20:45:41,03,07,1, 11.9,1,1, 8.557, 10187.671, 380.557, 52826.013 23/05/13,20:45:41,04,07,1, 11.9,1,1, 8.557, 10187.671, 380.603, 52825.970 23/05/13,20:45:41,05,07,1, 11.9,1,1, 8.557, 10187.645, 380.616, 52826.016 23/05/13,20:45:41,06,07,1, 11.9,1,1, 8.557, 10187.663, 380.617, 52826.026 23/05/13,20:45:41,07,07,1, 11.9,1,1, 8.557, 10187.643, 380.615, 52826.003 23/05/13,20:45:41,08,07,1, 11.9,1,1, 8.557, 10187.648, 380.665, 52825.979 23/05/13,20:45:41,09,07,1, 11.9,1,1, 8.557, 10187.642, 380.679, 52825.970 23/05/13,20:45:41,10,07,1, 11.9,1,1, 8.557, 10187.636, 380.668, 52825.989 23/05/13,20:45:41,11,07,1, 11.9,1,1, 8.557, 10187.600, 380.671, 52826.016 23/05/13,20:45:41,12,07,1, 11.9,1,1, 8.557, 10187.639, 380.695, 52826.038 23/05/13,20:45:41,13,07,1, 11.9,1,1, 8.557, 10187.598, 380.719, 52826.029 23/05/13,20:45:41,14,07,1, 11.9,1,1, 8.557, 10187.621, 380.726, 52826.066 23/05/13,20:45:41,15,07,1, 11.9,1,1, 8.557, 10187.609, 380.755, 52826.009 23/05/13,20:45:41,16,07,1, 11.9,1,1, 8.557, 10187.602, 380.772, 52826.063 23/05/13,20:45:41,17,07,1, 11.9,1,1, 8.557, 10187.604, 380.794, 52826.042 23/05/13,20:45:41,18,07,1, 11.9,1,1, 8.557, 10187.567, 380.817, 52826.053 23/05/13,20:45:41,19,07,1, 11.9,1,1, 8.557, 10187.591, 380.812, 52826.060 23/05/13,20:45:42,00,07,1, 11.9,1,1, 8.555, 10187.583, 380.812, 52826.060 23/05/13,20:45:42,01,07,1, 11.9,1,1, 8.555, 10187.562, 380.840, 52826.112 23/05/13,20:45:42,02,07,1, 11.9,1,1, 8.555, 10187.560, 380.864, 52826.068 23/05/13,20:45:42,03,07,1, 11.9,1,1, 8.555, 10187.554, 380.872, 52826.077 23/05/13,20:45:42,04,07,1, 11.9,1,1, 8.555, 10187.556, 380.900, 52826.107 23/05/13,20:45:42,05,07,1, 11.9,1,1, 8.555, 10187.544, 380.910, 52826.101 23/05/13,20:45:42,06,07,1, 11.9,1,1, 8.555, 10187.545, 380.938, 52826.090 23/05/13,20:45:42,07,07,1, 11.9,1,1, 8.555, 10187.529, 380.965, 52826.055 23/05/13,20:45:42,08,07,1, 11.9,1,1, 8.555, 10187.525, 380.979, 52826.062 23/05/13,20:45:42,09,07,1, 11.9,1,1, 8.555, 10187.486, 380.993, 52826.132 23/05/13,20:45:42,10,07,1, 11.9,1,1, 8.555, 10187.518, 381.003, 52826.108 23/05/13,20:45:42,11,07,1, 11.9,1,1, 8.555, 10187.522, 381.019, 52826.087 23/05/13,20:45:42,12,07,1, 11.9,1,1, 8.555, 10187.508, 381.020, 52826.081 23/05/13,20:45:42,13,07,1, 11.9,1,1, 8.555, 10187.499, 381.059, 52826.102 23/05/13,20:45:42,14,07,1, 11.9,1,1, 8.555, 10187.507, 381.056, 52826.102 23/05/13,20:45:42,15,07,1, 11.9,1,1, 8.555, 10187.496, 381.047, 52826.147 23/05/13,20:45:42,16,07,1, 11.9,1,1, 8.555, 10187.488, 381.107, 52826.130 23/05/13,20:45:42,17,07,1, 11.9,1,1, 8.555, 10187.463, 381.122, 52826.133 23/05/13,20:45:42,18,07,1, 11.9,1,1, 8.555, 10187.467, 381.118, 52826.133 23/05/13,20:45:42,19,07,1, 11.9,1,1, 8.555, 10187.468, 381.129, 52826.090 23/05/13,20:45:43,00,07,1, 11.9,1,1, 8.554, 10187.466, 381.129, 52826.090 23/05/13,20:45:43,01,07,1, 11.9,1,1, 8.554, 10187.445, 381.189, 52826.113 23/05/13,20:45:43,02,07,1, 11.9,1,1, 8.554, 10187.442, 381.194, 52826.148 23/05/13,20:45:43,03,07,1, 11.9,1,1, 8.554, 10187.441, 381.208, 52826.132 23/05/13,20:45:43,04,07,1, 11.9,1,1, 8.554, 10187.428, 381.224, 52826.143 23/05/13,20:45:43,05,07,1, 11.9,1,1, 8.554, 10187.431, 381.243, 52826.091 23/05/13,20:45:43,06,07,1, 11.9,1,1, 8.554, 10187.409, 381.272, 52826.154 23/05/13,20:45:43,07,07,1, 11.9,1,1, 8.554, 10187.420, 381.279, 52826.161 23/05/13,20:45:43,08,07,1, 11.9,1,1, 8.554, 10187.422, 381.300, 52826.113 23/05/13,20:45:43,09,07,1, 11.9,1,1, 8.554, 10187.401, 381.314, 52826.170 23/05/13,20:45:43,10,07,1, 11.9,1,1, 8.554, 10187.400, 381.343, 52826.164 23/05/13,20:45:43,11,07,1, 11.9,1,1, 8.554, 10187.380, 381.344, 52826.139 23/05/13,20:45:43,12,07,1, 11.9,1,1, 8.554, 10187.373, 381.375, 52826.146 23/05/13,20:45:43,13,07,1, 11.9,1,1, 8.554, 10187.382, 381.386, 52826.141 23/05/13,20:45:43,14,07,1, 11.9,1,1, 8.554, 10187.350, 381.398, 52826.190 23/05/13,20:45:43,15,07,1, 11.9,1,1, 8.554, 10187.352, 381.398, 52826.143 23/05/13,20:45:43,16,07,1, 11.9,1,1, 8.554, 10187.364, 381.448, 52826.435 23/05/13,20:45:43,17,07,1, 11.9,1,1, 8.554, 10187.399, 381.423, 52826.118 23/05/13,20:45:43,18,07,1, 11.9,1,1, 8.554, 10187.366, 381.450, 52826.112 23/05/13,20:45:43,19,07,1, 11.9,1,1, 8.554, 10187.361, 381.461, 52826.109 23/05/13,20:45:44,00,07,1, 11.8,1,1, 8.556, 10187.358, 381.461, 52826.109 23/05/13,20:45:44,01,07,1, 11.8,1,1, 8.556, 10187.322, 381.496, 52826.146 23/05/13,20:45:44,02,07,1, 11.8,1,1, 8.556, 10187.307, 381.548, 52826.157 23/05/13,20:45:44,03,07,1, 11.8,1,1, 8.556, 10187.303, 381.542, 52826.181 23/05/13,20:45:44,04,07,1, 11.8,1,1, 8.556, 10187.311, 381.524, 52826.105 23/05/13,20:45:44,05,07,1, 11.8,1,1, 8.556, 10187.297, 381.572, 52826.131 23/05/13,20:45:44,06,07,1, 11.8,1,1, 8.556, 10187.303, 381.588, 52826.115 23/05/13,20:45:44,07,07,1, 11.8,1,1, 8.556, 10187.283, 381.627, 52826.122 23/05/13,20:45:44,08,07,1, 11.8,1,1, 8.556, 10187.287, 381.628, 52826.149 23/05/13,20:45:44,09,07,1, 11.8,1,1, 8.556, 10187.266, 381.661, 52826.125 23/05/13,20:45:44,10,07,1, 11.8,1,1, 8.556, 10187.254, 381.679, 52826.090 23/05/13,20:45:44,11,07,1, 11.8,1,1, 8.556, 10187.271, 381.709, 52826.156 23/05/13,20:45:44,12,07,1, 11.8,1,1, 8.556, 10187.257, 381.710, 52826.125 23/05/13,20:45:44,13,07,1, 11.8,1,1, 8.556, 10187.236, 381.729, 52826.173 23/05/13,20:45:44,14,07,1, 11.8,1,1, 8.556, 10187.230, 381.728, 52826.151 23/05/13,20:45:44,15,07,1, 11.8,1,1, 8.556, 10187.223, 381.757, 52826.160 23/05/13,20:45:44,16,07,1, 11.8,1,1, 8.556, 10187.211, 381.761, 52826.148 23/05/13,20:45:44,17,07,1, 11.8,1,1, 8.556, 10187.203, 381.794, 52826.174 23/05/13,20:45:44,18,07,1, 11.8,1,1, 8.556, 10187.204, 381.811, 52826.147 23/05/13,20:45:44,19,07,1, 11.8,1,1, 8.556, 10187.184, 381.834, 52826.151 23/05/13,20:45:45,00,07,1, 12.0,1,1, 8.554, 10187.182, 381.834, 52826.151 23/05/13,20:45:45,01,07,1, 12.0,1,1, 8.554, 10187.183, 381.872, 52826.187 23/05/13,20:45:45,02,07,1, 12.0,1,1, 8.554, 10187.197, 381.924, 52826.201 23/05/13,20:45:45,03,07,1, 12.0,1,1, 8.554, 10187.183, 381.924, 52826.159 23/05/13,20:45:45,04,07,1, 12.0,1,1, 8.554, 10187.161, 381.972, 52826.186 23/05/13,20:45:45,05,07,1, 12.0,1,1, 8.554, 10187.173, 381.999, 52826.155 23/05/13,20:45:45,06,07,1, 12.0,1,1, 8.554, 10187.141, 381.988, 52826.183 23/05/13,20:45:45,07,07,1, 12.0,1,1, 8.554, 10187.166, 382.018, 52826.188 23/05/13,20:45:45,08,07,1, 12.0,1,1, 8.554, 10187.144, 382.035, 52826.180 23/05/13,20:45:45,09,07,1, 12.0,1,1, 8.554, 10187.105, 382.057, 52826.223 23/05/13,20:45:45,10,07,1, 12.0,1,1, 8.554, 10187.119, 382.041, 52826.188 23/05/13,20:45:45,11,07,1, 12.0,1,1, 8.554, 10187.121, 382.071, 52826.223 23/05/13,20:45:45,12,07,1, 12.0,1,1, 8.554, 10187.095, 382.106, 52826.195 23/05/13,20:45:45,13,07,1, 12.0,1,1, 8.554, 10187.087, 382.121, 52826.187 23/05/13,20:45:45,14,07,1, 12.0,1,1, 8.554, 10187.069, 382.147, 52826.203 23/05/13,20:45:45,15,07,1, 12.0,1,1, 8.554, 10187.077, 382.167, 52826.177 23/05/13,20:45:45,16,07,1, 12.0,1,1, 8.554, 10187.048, 382.194, 52826.200 23/05/13,20:45:45,17,07,1, 12.0,1,1, 8.554, 10187.053, 382.200, 52826.207 23/05/13,20:45:45,18,07,1, 12.0,1,1, 8.554, 10187.006, 382.207, 52826.199 23/05/13,20:45:45,19,07,1, 12.0,1,1, 8.554, 10187.030, 382.241, 52826.173 23/05/13,20:45:46,00,09,1, 11.9,1,1, 8.558, 10187.024, 382.241, 52826.173 23/05/13,20:45:46,01,09,1, 11.9,1,1, 8.558, 10187.019, 382.296, 52826.209 23/05/13,20:45:46,02,09,1, 11.9,1,1, 8.558, 10187.007, 382.293, 52826.212 23/05/13,20:45:46,03,09,1, 11.9,1,1, 8.558, 10187.020, 382.350, 52826.202 23/05/13,20:45:46,04,09,1, 11.9,1,1, 8.558, 10187.010, 382.370, 52826.190 23/05/13,20:45:46,05,09,1, 11.9,1,1, 8.558, 10186.986, 382.384, 52826.177 23/05/13,20:45:46,06,09,1, 11.9,1,1, 8.558, 10186.969, 382.382, 52826.176 23/05/13,20:45:46,07,09,1, 11.9,1,1, 8.558, 10186.968, 382.437, 52826.201 23/05/13,20:45:46,08,09,1, 11.9,1,1, 8.558, 10186.963, 382.444, 52826.200 23/05/13,20:45:46,09,09,1, 11.9,1,1, 8.558, 10186.939, 382.467, 52826.241 23/05/13,20:45:46,10,09,1, 11.9,1,1, 8.558, 10186.964, 382.490, 52826.209 23/05/13,20:45:46,11,09,1, 11.9,1,1, 8.558, 10186.943, 382.509, 52826.218 23/05/13,20:45:46,12,09,1, 11.9,1,1, 8.558, 10186.939, 382.508, 52826.210 23/05/13,20:45:46,13,09,1, 11.9,1,1, 8.558, 10186.935, 382.529, 52826.193 23/05/13,20:45:46,14,09,1, 11.9,1,1, 8.558, 10186.917, 382.591, 52826.207 23/05/13,20:45:46,15,09,1, 11.9,1,1, 8.558, 10186.908, 382.598, 52826.237 23/05/13,20:45:46,16,09,1, 11.9,1,1, 8.558, 10186.886, 382.640, 52826.253 23/05/13,20:45:46,17,09,1, 11.9,1,1, 8.558, 10186.912, 382.648, 52826.239 23/05/13,20:45:46,18,09,1, 11.9,1,1, 8.558, 10186.881, 382.643, 52826.314 23/05/13,20:45:46,19,09,1, 11.9,1,1, 8.558, 10186.885, 382.678, 52826.240 23/05/13,20:45:47,00,08,1, 11.9,1,1, 8.555, 10186.882, 382.678, 52826.240 23/05/13,20:45:47,01,08,1, 11.9,1,1, 8.555, 10186.840, 382.739, 52826.342 23/05/13,20:45:47,02,08,1, 11.9,1,1, 8.555, 10186.849, 382.758, 52826.296 23/05/13,20:45:47,03,08,1, 11.9,1,1, 8.555, 10186.832, 382.796, 52826.275 23/05/13,20:45:47,04,08,1, 11.9,1,1, 8.555, 10186.838, 382.836, 52826.250 23/05/13,20:45:47,05,08,1, 11.9,1,1, 8.555, 10186.824, 382.845, 52826.286 23/05/13,20:45:47,06,08,1, 11.9,1,1, 8.555, 10186.808, 382.873, 52826.302 23/05/13,20:45:47,07,08,1, 11.9,1,1, 8.555, 10186.808, 382.889, 52826.310 23/05/13,20:45:47,08,08,1, 11.9,1,1, 8.555, 10186.803, 382.902, 52826.279 23/05/13,20:45:47,09,08,1, 11.9,1,1, 8.555, 10186.784, 382.915, 52826.282 23/05/13,20:45:47,10,08,1, 11.9,1,1, 8.555, 10186.773, 382.962, 52826.307 23/05/13,20:45:47,11,08,1, 11.9,1,1, 8.555, 10186.747, 382.988, 52826.253 23/05/13,20:45:47,12,08,1, 11.9,1,1, 8.555, 10186.727, 382.964, 52826.278 23/05/13,20:45:47,13,08,1, 11.9,1,1, 8.555, 10186.725, 383.030, 52826.302 23/05/13,20:45:47,14,08,1, 11.9,1,1, 8.555, 10186.760, 383.071, 52826.349 23/05/13,20:45:47,15,08,1, 11.9,1,1, 8.555, 10186.739, 383.086, 52826.290 23/05/13,20:45:47,16,08,1, 11.9,1,1, 8.555, 10186.746, 383.083, 52826.340 23/05/13,20:45:47,17,08,1, 11.9,1,1, 8.555, 10186.724, 383.105, 52826.304 23/05/13,20:45:47,18,08,1, 11.9,1,1, 8.555, 10186.718, 383.142, 52826.336 23/05/13,20:45:47,19,08,1, 11.9,1,1, 8.555, 10186.690, 383.165, 52826.278 23/05/13,20:45:48,00,07,1, 11.9,1,1, 8.558, 10186.682, 383.165, 52826.278 23/05/13,20:45:48,01,07,1, 11.9,1,1, 8.558, 10186.691, 383.209, 52826.349 23/05/13,20:45:48,02,07,1, 11.9,1,1, 8.558, 10186.680, 383.245, 52826.293 23/05/13,20:45:48,03,07,1, 11.9,1,1, 8.558, 10186.679, 383.265, 52826.364 23/05/13,20:45:48,04,07,1, 11.9,1,1, 8.558, 10186.646, 383.295, 52826.335 23/05/13,20:45:48,05,07,1, 11.9,1,1, 8.558, 10186.655, 383.329, 52826.348 23/05/13,20:45:48,06,07,1, 11.9,1,1, 8.558, 10186.661, 383.354, 52826.362 23/05/13,20:45:48,07,07,1, 11.9,1,1, 8.558, 10186.653, 383.352, 52826.366 23/05/13,20:45:48,08,07,1, 11.9,1,1, 8.558, 10186.659, 383.394, 52826.358 23/05/13,20:45:48,09,07,1, 11.9,1,1, 8.558, 10186.628, 383.422, 52826.343 23/05/13,20:45:48,10,07,1, 11.9,1,1, 8.558, 10186.625, 383.436, 52826.322 23/05/13,20:45:48,11,07,1, 11.9,1,1, 8.558, 10186.641, 383.486, 52826.392 23/05/13,20:45:48,12,07,1, 11.9,1,1, 8.558, 10186.617, 383.487, 52826.361 23/05/13,20:45:48,13,07,1, 11.9,1,1, 8.558, 10186.617, 383.518, 52826.372 23/05/13,20:45:48,14,07,1, 11.9,1,1, 8.558, 10186.621, 383.548, 52826.326 23/05/13,20:45:48,15,07,1, 11.9,1,1, 8.558, 10186.610, 383.583, 52826.375 23/05/13,20:45:48,16,07,1, 11.9,1,1, 8.558, 10186.596, 383.600, 52826.360 23/05/13,20:45:48,17,07,1, 11.9,1,1, 8.558, 10186.608, 383.606, 52826.378 23/05/13,20:45:48,18,07,1, 11.9,1,1, 8.558, 10186.614, 383.633, 52826.387 23/05/13,20:45:48,19,07,1, 11.9,1,1, 8.558, 10186.590, 383.651, 52826.388 23/05/13,20:45:49,00,08,1, 12.0,1,1, 8.562, 10186.590, 383.651, 52826.388 23/05/13,20:45:49,01,08,1, 12.0,1,1, 8.562, 10186.585, 383.673, 52826.424 23/05/13,20:45:49,02,08,1, 12.0,1,1, 8.562, 10186.569, 383.723, 52826.369 23/05/13,20:45:49,03,08,1, 12.0,1,1, 8.562, 10186.567, 383.745, 52826.399 23/05/13,20:45:49,04,08,1, 12.0,1,1, 8.562, 10186.567, 383.767, 52826.388 23/05/13,20:45:49,05,08,1, 12.0,1,1, 8.562, 10186.549, 383.801, 52826.421 23/05/13,20:45:49,06,08,1, 12.0,1,1, 8.562, 10186.604, 383.825, 52826.539 23/05/13,20:45:49,07,08,1, 12.0,1,1, 8.562, 10186.508, 383.852, 52826.375 23/05/13,20:45:49,08,08,1, 12.0,1,1, 8.562, 10186.541, 383.867, 52826.459 23/05/13,20:45:49,09,08,1, 12.0,1,1, 8.562, 10186.513, 383.867, 52826.423 23/05/13,20:45:49,10,08,1, 12.0,1,1, 8.562, 10186.526, 383.907, 52826.410 23/05/13,20:45:49,11,08,1, 12.0,1,1, 8.562, 10186.524, 383.909, 52826.394 23/05/13,20:45:49,12,08,1, 12.0,1,1, 8.562, 10186.508, 383.953, 52826.390 23/05/13,20:45:49,13,08,1, 12.0,1,1, 8.562, 10186.528, 383.957, 52826.393 23/05/13,20:45:49,14,08,1, 12.0,1,1, 8.562, 10186.518, 383.965, 52826.425 23/05/13,20:45:49,15,08,1, 12.0,1,1, 8.562, 10186.508, 383.989, 52826.414 23/05/13,20:45:49,16,08,1, 12.0,1,1, 8.562, 10186.458, 384.019, 52826.386 23/05/13,20:45:49,17,08,1, 12.0,1,1, 8.562, 10186.524, 384.046, 52826.349 23/05/13,20:45:49,18,08,1, 12.0,1,1, 8.562, 10186.474, 384.042, 52826.382 23/05/13,20:45:49,19,08,1, 12.0,1,1, 8.562, 10186.497, 384.096, 52826.398 23/05/13,20:45:50,00,08,1, 11.9,1,1, 8.556, 10186.490, 384.096, 52826.398 23/05/13,20:45:50,01,08,1, 11.9,1,1, 8.556, 10186.491, 384.127, 52826.482 23/05/13,20:45:50,02,08,1, 11.9,1,1, 8.556, 10186.470, 384.149, 52826.462 23/05/13,20:45:50,03,08,1, 11.9,1,1, 8.556, 10186.467, 384.170, 52826.450 23/05/13,20:45:50,04,08,1, 11.9,1,1, 8.556, 10186.463, 384.170, 52826.481 23/05/13,20:45:50,05,08,1, 11.9,1,1, 8.556, 10186.501, 384.208, 52826.482 23/05/13,20:45:50,06,08,1, 11.9,1,1, 8.556, 10186.472, 384.220, 52826.471 23/05/13,20:45:50,07,08,1, 11.9,1,1, 8.556, 10186.452, 384.243, 52826.471 23/05/13,20:45:50,08,08,1, 11.9,1,1, 8.556, 10186.477, 384.258, 52826.459 23/05/13,20:45:50,09,08,1, 11.9,1,1, 8.556, 10186.459, 384.299, 52826.494 23/05/13,20:45:50,10,08,1, 11.9,1,1, 8.556, 10186.431, 384.301, 52826.438 23/05/13,20:45:50,11,08,1, 11.9,1,1, 8.556, 10186.446, 384.328, 52826.557 23/05/13,20:45:50,12,08,1, 11.9,1,1, 8.556, 10186.454, 384.325, 52826.490 23/05/13,20:45:50,13,08,1, 11.9,1,1, 8.556, 10186.437, 384.337, 52826.492 23/05/13,20:45:50,14,08,1, 11.9,1,1, 8.556, 10186.430, 384.344, 52826.548 23/05/13,20:45:50,15,08,1, 11.9,1,1, 8.556, 10186.422, 384.400, 52826.496 23/05/13,20:45:50,16,08,1, 11.9,1,1, 8.556, 10186.421, 384.410, 52826.523 23/05/13,20:45:50,17,08,1, 11.9,1,1, 8.556, 10186.397, 384.460, 52826.531 23/05/13,20:45:50,18,08,1, 11.9,1,1, 8.556, 10186.396, 384.438, 52826.525 23/05/13,20:45:50,19,08,1, 11.9,1,1, 8.556, 10186.370, 384.487, 52826.514 23/05/13,20:45:51,00,09,1, 11.9,1,1, 8.554, 10186.365, 384.487, 52826.514 23/05/13,20:45:51,01,09,1, 11.9,1,1, 8.554, 10186.375, 384.517, 52826.520 23/05/13,20:45:51,02,09,1, 11.9,1,1, 8.554, 10186.390, 384.544, 52826.525 23/05/13,20:45:51,03,09,1, 11.9,1,1, 8.554, 10186.379, 384.534, 52826.535 23/05/13,20:45:51,04,09,1, 11.9,1,1, 8.554, 10186.381, 384.573, 52826.566 23/05/13,20:45:51,05,09,1, 11.9,1,1, 8.554, 10186.392, 384.598, 52826.531 23/05/13,20:45:51,06,09,1, 11.9,1,1, 8.554, 10186.355, 384.601, 52826.513 23/05/13,20:45:51,07,09,1, 11.9,1,1, 8.554, 10186.360, 384.631, 52826.498 23/05/13,20:45:51,08,09,1, 11.9,1,1, 8.554, 10186.333, 384.672, 52826.541 23/05/13,20:45:51,09,09,1, 11.9,1,1, 8.554, 10186.352, 384.665, 52826.477 23/05/13,20:45:51,10,09,1, 11.9,1,1, 8.554, 10186.330, 384.688, 52826.526 23/05/13,20:45:51,11,09,1, 11.9,1,1, 8.554, 10186.293, 384.704, 52826.492 23/05/13,20:45:51,12,09,1, 11.9,1,1, 8.554, 10186.296, 384.751, 52826.485 23/05/13,20:45:51,13,09,1, 11.9,1,1, 8.554, 10186.321, 384.749, 52826.529 23/05/13,20:45:51,14,09,1, 11.9,1,1, 8.554, 10186.319, 384.761, 52826.551 23/05/13,20:45:51,15,09,1, 11.9,1,1, 8.554, 10186.297, 384.763, 52826.516 23/05/13,20:45:51,16,09,1, 11.9,1,1, 8.554, 10186.320, 384.789, 52826.557 23/05/13,20:45:51,17,09,1, 11.9,1,1, 8.554, 10186.291, 384.823, 52826.520 23/05/13,20:45:51,18,09,1, 11.9,1,1, 8.554, 10186.289, 384.838, 52826.555 23/05/13,20:45:51,19,09,1, 11.9,1,1, 8.554, 10186.297, 384.858, 52826.500 23/05/13,20:45:52,00,09,1, 11.9,1,1, 8.556, 10186.290, 384.858, 52826.500 23/05/13,20:45:52,01,09,1, 11.9,1,1, 8.556, 10186.273, 384.874, 52826.540 23/05/13,20:45:52,02,09,1, 11.9,1,1, 8.556, 10186.241, 384.892, 52826.547 23/05/13,20:45:52,03,09,1, 11.9,1,1, 8.556, 10186.261, 384.939, 52826.589 23/05/13,20:45:52,04,09,1, 11.9,1,1, 8.556, 10186.244, 384.942, 52826.536 23/05/13,20:45:52,05,09,1, 11.9,1,1, 8.556, 10186.241, 384.966, 52826.539 23/05/13,20:45:52,06,09,1, 11.9,1,1, 8.556, 10186.249, 384.978, 52826.598 23/05/13,20:45:52,07,09,1, 11.9,1,1, 8.556, 10186.246, 384.987, 52826.521 23/05/13,20:45:52,08,09,1, 11.9,1,1, 8.556, 10186.215, 385.016, 52826.554 23/05/13,20:45:52,09,09,1, 11.9,1,1, 8.556, 10186.218, 385.055, 52826.549 23/05/13,20:45:52,10,09,1, 11.9,1,1, 8.556, 10186.200, 385.087, 52826.576 23/05/13,20:45:52,11,09,1, 11.9,1,1, 8.556, 10186.209, 385.103, 52826.594 23/05/13,20:45:52,12,09,1, 11.9,1,1, 8.556, 10186.194, 385.097, 52826.550 23/05/13,20:45:52,13,09,1, 11.9,1,1, 8.556, 10186.171, 385.121, 52826.584 23/05/13,20:45:52,14,09,1, 11.9,1,1, 8.556, 10186.197, 385.131, 52826.592 23/05/13,20:45:52,15,09,1, 11.9,1,1, 8.556, 10186.166, 385.149, 52826.557 23/05/13,20:45:52,16,09,1, 11.9,1,1, 8.556, 10186.176, 385.160, 52826.584 23/05/13,20:45:52,17,09,1, 11.9,1,1, 8.556, 10186.168, 385.166, 52826.565 23/05/13,20:45:52,18,09,1, 11.9,1,1, 8.556, 10186.150, 385.214, 52826.591 23/05/13,20:45:52,19,09,1, 11.9,1,1, 8.556, 10186.130, 385.210, 52826.600 23/05/13,20:45:53,00,08,1, 11.9,1,1, 8.556, 10186.123, 385.210, 52826.600 23/05/13,20:45:53,01,08,1, 11.9,1,1, 8.556, 10186.114, 385.252, 52826.558 23/05/13,20:45:53,02,08,1, 11.9,1,1, 8.556, 10186.115, 385.266, 52826.596 23/05/13,20:45:53,03,08,1, 11.9,1,1, 8.556, 10186.089, 385.270, 52826.537 23/05/13,20:45:53,04,08,1, 11.9,1,1, 8.556, 10186.102, 385.303, 52826.531 23/05/13,20:45:53,05,08,1, 11.9,1,1, 8.556, 10186.106, 385.333, 52826.578 23/05/13,20:45:53,06,08,1, 11.9,1,1, 8.556, 10186.074, 385.335, 52826.547 23/05/13,20:45:53,07,08,1, 11.9,1,1, 8.556, 10186.062, 385.360, 52826.611 23/05/13,20:45:53,08,08,1, 11.9,1,1, 8.556, 10186.041, 385.369, 52826.565 23/05/13,20:45:53,09,08,1, 11.9,1,1, 8.556, 10186.028, 385.395, 52826.569 23/05/13,20:45:53,10,08,1, 11.9,1,1, 8.556, 10186.038, 385.424, 52826.540 23/05/13,20:45:53,11,08,1, 11.9,1,1, 8.556, 10186.050, 385.433, 52826.588 23/05/13,20:45:53,12,08,1, 11.9,1,1, 8.556, 10186.022, 385.444, 52826.580 23/05/13,20:45:53,13,08,1, 11.9,1,1, 8.556, 10186.012, 385.483, 52826.609 23/05/13,20:45:53,14,08,1, 11.9,1,1, 8.556, 10185.999, 385.484, 52826.592 23/05/13,20:45:53,15,08,1, 11.9,1,1, 8.556, 10185.992, 385.493, 52826.614 23/05/13,20:45:53,16,08,1, 11.9,1,1, 8.556, 10186.002, 385.524, 52826.616 23/05/13,20:45:53,17,08,1, 11.9,1,1, 8.556, 10185.975, 385.533, 52826.627 23/05/13,20:45:53,18,08,1, 11.9,1,1, 8.556, 10185.973, 385.556, 52826.643 23/05/13,20:45:53,19,08,1, 11.9,1,1, 8.556, 10185.980, 385.569, 52826.593 23/05/13,20:45:54,00,08,1, 11.9,1,1, 8.556, 10185.972, 385.569, 52826.593 23/05/13,20:45:54,01,08,1, 11.9,1,1, 8.556, 10185.951, 385.610, 52826.630 23/05/13,20:45:54,02,08,1, 11.9,1,1, 8.556, 10185.925, 385.633, 52826.623 23/05/13,20:45:54,03,08,1, 11.9,1,1, 8.556, 10185.932, 385.658, 52826.626 23/05/13,20:45:54,04,08,1, 11.9,1,1, 8.556, 10185.898, 385.663, 52826.624 23/05/13,20:45:54,05,08,1, 11.9,1,1, 8.556, 10185.894, 385.665, 52826.622 23/05/13,20:45:54,06,08,1, 11.9,1,1, 8.556, 10185.893, 385.689, 52826.618 23/05/13,20:45:54,07,08,1, 11.9,1,1, 8.556, 10185.868, 385.711, 52826.627 23/05/13,20:45:54,08,08,1, 11.9,1,1, 8.556, 10185.875, 385.716, 52826.636 23/05/13,20:45:54,09,08,1, 11.9,1,1, 8.556, 10185.864, 385.760, 52826.652 23/05/13,20:45:54,10,08,1, 11.9,1,1, 8.556, 10185.834, 385.777, 52826.657 23/05/13,20:45:54,11,08,1, 11.9,1,1, 8.556, 10185.842, 385.775, 52826.690 23/05/13,20:45:54,12,08,1, 11.9,1,1, 8.556, 10185.838, 385.809, 52826.706 23/05/13,20:45:54,13,08,1, 11.9,1,1, 8.556, 10185.813, 385.811, 52826.642 23/05/13,20:45:54,14,08,1, 11.9,1,1, 8.556, 10185.817, 385.843, 52826.705 23/05/13,20:45:54,15,08,1, 11.9,1,1, 8.556, 10185.831, 385.881, 52826.656 23/05/13,20:45:54,16,08,1, 11.9,1,1, 8.556, 10185.795, 385.874, 52826.665 23/05/13,20:45:54,17,08,1, 11.9,1,1, 8.556, 10185.796, 385.874, 52826.633 23/05/13,20:45:54,18,08,1, 11.9,1,1, 8.556, 10185.748, 385.882, 52826.670 23/05/13,20:45:54,19,08,1, 11.9,1,1, 8.556, 10185.765, 385.941, 52826.669 23/05/13,20:45:55,00,08,1, 11.9,1,1, 8.553, 10185.764, 385.941, 52826.669 23/05/13,20:45:55,01,08,1, 11.9,1,1, 8.553, 10185.743, 385.972, 52826.676 23/05/13,20:45:55,02,08,1, 11.9,1,1, 8.553, 10185.739, 385.981, 52826.703 23/05/13,20:45:55,03,08,1, 11.9,1,1, 8.553, 10185.718, 386.027, 52826.678 23/05/13,20:45:55,04,08,1, 11.9,1,1, 8.553, 10185.720, 386.037, 52826.697 23/05/13,20:45:55,05,08,1, 11.9,1,1, 8.553, 10185.680, 386.049, 52826.710 23/05/13,20:45:55,06,08,1, 11.9,1,1, 8.553, 10185.694, 386.057, 52826.691 23/05/13,20:45:55,07,08,1, 11.9,1,1, 8.553, 10185.696, 386.064, 52826.690 23/05/13,20:45:55,08,08,1, 11.9,1,1, 8.553, 10185.659, 386.102, 52826.723 23/05/13,20:45:55,09,08,1, 11.9,1,1, 8.553, 10185.654, 386.114, 52826.732 23/05/13,20:45:55,10,08,1, 11.9,1,1, 8.553, 10185.648, 386.129, 52826.721 23/05/13,20:45:55,11,08,1, 11.9,1,1, 8.553, 10185.619, 386.149, 52826.728 23/05/13,20:45:55,12,08,1, 11.9,1,1, 8.553, 10185.629, 386.166, 52826.697 23/05/13,20:45:55,13,08,1, 11.9,1,1, 8.553, 10185.605, 386.184, 52826.727 23/05/13,20:45:55,14,08,1, 11.9,1,1, 8.553, 10185.637, 386.215, 52826.747 23/05/13,20:45:55,15,08,1, 11.9,1,1, 8.553, 10185.615, 386.207, 52826.742 23/05/13,20:45:55,16,08,1, 11.9,1,1, 8.553, 10185.573, 386.231, 52826.754 23/05/13,20:45:55,17,08,1, 11.9,1,1, 8.553, 10185.579, 386.251, 52826.708 23/05/13,20:45:55,18,08,1, 11.9,1,1, 8.553, 10185.555, 386.266, 52826.720 23/05/13,20:45:55,19,08,1, 11.9,1,1, 8.553, 10185.546, 386.293, 52826.680 23/05/13,20:45:56,00,08,1, 11.9,1,1, 8.557, 10185.539, 386.293, 52826.680 23/05/13,20:45:56,01,08,1, 11.9,1,1, 8.557, 10185.540, 386.324, 52826.701 23/05/13,20:45:56,02,08,1, 11.9,1,1, 8.557, 10185.497, 386.359, 52826.759 23/05/13,20:45:56,03,08,1, 11.9,1,1, 8.557, 10185.515, 386.381, 52826.772 23/05/13,20:45:56,04,08,1, 11.9,1,1, 8.557, 10185.503, 386.395, 52826.779 23/05/13,20:45:56,05,08,1, 11.9,1,1, 8.557, 10185.474, 386.403, 52826.776 23/05/13,20:45:56,06,08,1, 11.9,1,1, 8.557, 10185.461, 386.424, 52826.861 23/05/13,20:45:56,07,08,1, 11.9,1,1, 8.557, 10185.424, 386.423, 52826.760 23/05/13,20:45:56,08,08,1, 11.9,1,1, 8.557, 10185.456, 386.442, 52826.783 23/05/13,20:45:56,09,08,1, 11.9,1,1, 8.557, 10185.429, 386.467, 52826.774 23/05/13,20:45:56,10,08,1, 11.9,1,1, 8.557, 10185.422, 386.482, 52826.800 23/05/13,20:45:56,11,08,1, 11.9,1,1, 8.557, 10185.411, 386.504, 52826.791 23/05/13,20:45:56,12,08,1, 11.9,1,1, 8.557, 10185.397, 386.542, 52826.792 23/05/13,20:45:56,13,08,1, 11.9,1,1, 8.557, 10185.372, 386.569, 52826.846 23/05/13,20:45:56,14,08,1, 11.9,1,1, 8.557, 10185.362, 386.574, 52826.789 23/05/13,20:45:56,15,08,1, 11.9,1,1, 8.557, 10185.362, 386.581, 52826.809 23/05/13,20:45:56,16,08,1, 11.9,1,1, 8.557, 10185.324, 386.628, 52826.766 23/05/13,20:45:56,17,08,1, 11.9,1,1, 8.557, 10185.330, 386.625, 52826.814 23/05/13,20:45:56,18,08,1, 11.9,1,1, 8.557, 10185.295, 386.642, 52826.805 23/05/13,20:45:56,19,08,1, 11.9,1,1, 8.557, 10185.298, 386.667, 52826.771 23/05/13,20:45:57,00,08,1, 11.9,1,1, 8.553, 10185.297, 386.667, 52826.771 23/05/13,20:45:57,01,08,1, 11.9,1,1, 8.553, 10185.277, 386.682, 52826.763 23/05/13,20:45:57,02,08,1, 11.9,1,1, 8.553, 10185.231, 386.721, 52826.894 23/05/13,20:45:57,03,08,1, 11.9,1,1, 8.553, 10185.224, 386.745, 52826.918 23/05/13,20:45:57,04,08,1, 11.9,1,1, 8.553, 10185.234, 386.776, 52826.886 23/05/13,20:45:57,05,08,1, 11.9,1,1, 8.553, 10185.201, 386.802, 52826.902 23/05/13,20:45:57,06,08,1, 11.9,1,1, 8.553, 10185.191, 386.826, 52826.878 23/05/13,20:45:57,07,08,1, 11.9,1,1, 8.553, 10185.192, 386.819, 52826.904 23/05/13,20:45:57,08,08,1, 11.9,1,1, 8.553, 10185.140, 386.847, 52826.910 23/05/13,20:45:57,09,08,1, 11.9,1,1, 8.553, 10185.139, 386.846, 52826.920 23/05/13,20:45:57,10,08,1, 11.9,1,1, 8.553, 10185.139, 386.856, 52826.870 23/05/13,20:45:57,11,08,1, 11.9,1,1, 8.553, 10185.117, 386.919, 52826.931 23/05/13,20:45:57,12,08,1, 11.9,1,1, 8.553, 10185.115, 386.909, 52826.894 23/05/13,20:45:57,13,08,1, 11.9,1,1, 8.553, 10185.066, 386.942, 52826.883 23/05/13,20:45:57,14,08,1, 11.9,1,1, 8.553, 10185.048, 386.974, 52826.879 23/05/13,20:45:57,15,08,1, 11.9,1,1, 8.553, 10185.021, 386.967, 52826.912 23/05/13,20:45:57,16,08,1, 11.9,1,1, 8.553, 10185.023, 386.998, 52826.923 23/05/13,20:45:57,17,08,1, 11.9,1,1, 8.553, 10184.996, 387.004, 52826.931 23/05/13,20:45:57,18,08,1, 11.9,1,1, 8.553, 10184.975, 387.020, 52826.947 23/05/13,20:45:57,19,08,1, 11.9,1,1, 8.553, 10184.973, 387.063, 52826.905 23/05/13,20:45:58,00,07,1, 11.9,1,1, 8.555, 10184.971, 387.063, 52826.905 23/05/13,20:45:58,01,07,1, 11.9,1,1, 8.555, 10184.931, 387.099, 52826.907 23/05/13,20:45:58,02,07,1, 11.9,1,1, 8.555, 10184.935, 387.108, 52826.956 23/05/13,20:45:58,03,07,1, 11.9,1,1, 8.555, 10184.898, 387.118, 52826.929 23/05/13,20:45:58,04,07,1, 11.9,1,1, 8.555, 10184.862, 387.151, 52826.970 23/05/13,20:45:58,05,07,1, 11.9,1,1, 8.555, 10184.870, 387.182, 52826.964 23/05/13,20:45:58,06,07,1, 11.9,1,1, 8.555, 10184.832, 387.200, 52826.984 23/05/13,20:45:58,07,07,1, 11.9,1,1, 8.555, 10184.826, 387.203, 52826.986 23/05/13,20:45:58,08,07,1, 11.9,1,1, 8.555, 10184.802, 387.245, 52826.951 23/05/13,20:45:58,09,07,1, 11.9,1,1, 8.555, 10184.792, 387.276, 52826.993 23/05/13,20:45:58,10,07,1, 11.9,1,1, 8.555, 10184.766, 387.292, 52826.999 23/05/13,20:45:58,11,07,1, 11.9,1,1, 8.555, 10184.751, 387.303, 52827.014 23/05/13,20:45:58,12,07,1, 11.9,1,1, 8.555, 10184.734, 387.319, 52826.987 23/05/13,20:45:58,13,07,1, 11.9,1,1, 8.555, 10184.714, 387.357, 52826.983 23/05/13,20:45:58,14,07,1, 11.9,1,1, 8.555, 10184.715, 387.362, 52827.016 23/05/13,20:45:58,15,07,1, 11.9,1,1, 8.555, 10184.686, 387.383, 52826.960 23/05/13,20:45:58,16,07,1, 11.9,1,1, 8.555, 10184.641, 387.414, 52827.006 23/05/13,20:45:58,17,07,1, 11.9,1,1, 8.555, 10184.665, 387.433, 52826.977 23/05/13,20:45:58,18,07,1, 11.9,1,1, 8.555, 10184.633, 387.462, 52826.967 23/05/13,20:45:58,19,07,1, 11.9,1,1, 8.555, 10184.597, 387.461, 52827.007 23/05/13,20:45:59,00,07,1, 12.0,1,1, 8.557, 10184.596, 387.461, 52827.007 23/05/13,20:45:59,01,07,1, 12.0,1,1, 8.557, 10184.569, 387.511, 52827.036 23/05/13,20:45:59,02,07,1, 12.0,1,1, 8.557, 10184.530, 387.547, 52827.029 23/05/13,20:45:59,03,07,1, 12.0,1,1, 8.557, 10184.514, 387.546, 52827.039 23/05/13,20:45:59,04,07,1, 12.0,1,1, 8.557, 10184.497, 387.562, 52827.002 23/05/13,20:45:59,05,07,1, 12.0,1,1, 8.557, 10184.465, 387.577, 52827.031 23/05/13,20:45:59,06,07,1, 12.0,1,1, 8.557, 10184.470, 387.595, 52826.965 23/05/13,20:45:59,07,07,1, 12.0,1,1, 8.557, 10184.453, 387.619, 52827.030 23/05/13,20:45:59,08,07,1, 12.0,1,1, 8.557, 10184.410, 387.649, 52827.046 23/05/13,20:45:59,09,07,1, 12.0,1,1, 8.557, 10184.385, 387.633, 52827.040 23/05/13,20:45:59,10,07,1, 12.0,1,1, 8.557, 10184.358, 387.672, 52827.060 23/05/13,20:45:59,11,07,1, 12.0,1,1, 8.557, 10184.356, 387.724, 52827.012 23/05/13,20:45:59,12,07,1, 12.0,1,1, 8.557, 10184.318, 387.712, 52827.012 23/05/13,20:45:59,13,07,1, 12.0,1,1, 8.557, 10184.307, 387.724, 52827.063 23/05/13,20:45:59,14,07,1, 12.0,1,1, 8.557, 10184.293, 387.758, 52827.078 23/05/13,20:45:59,15,07,1, 12.0,1,1, 8.557, 10184.268, 387.784, 52827.061 23/05/13,20:45:59,16,07,1, 12.0,1,1, 8.557, 10184.250, 387.788, 52827.052 23/05/13,20:45:59,17,07,1, 12.0,1,1, 8.557, 10184.216, 387.844, 52827.038 23/05/13,20:45:59,18,07,1, 12.0,1,1, 8.557, 10184.201, 387.859, 52827.067 23/05/13,20:45:59,19,07,1, 12.0,1,1, 8.557, 10184.177, 387.881, 52827.061 23/05/13,20:46:00,00,07,1, 11.8,1,1, 8.555, 10184.170, 387.881, 52827.061 23/05/13,20:46:00,01,07,1, 11.8,1,1, 8.555, 10184.136, 387.908, 52827.069 23/05/13,20:46:00,02,07,1, 11.8,1,1, 8.555, 10184.114, 387.891, 52827.037 23/05/13,20:46:00,03,07,1, 11.8,1,1, 8.555, 10184.084, 387.934, 52826.999 23/05/13,20:46:00,04,07,1, 11.8,1,1, 8.555, 10184.039, 387.918, 52827.005 23/05/13,20:46:00,05,07,1, 11.8,1,1, 8.555, 10184.058, 387.948, 52826.997 23/05/13,20:46:00,06,07,1, 11.8,1,1, 8.555, 10184.035, 387.963, 52827.025 23/05/13,20:46:00,07,07,1, 11.8,1,1, 8.555, 10183.998, 387.977, 52827.073 23/05/13,20:46:00,08,07,1, 11.8,1,1, 8.555, 10184.017, 387.997, 52827.046 23/05/13,20:46:00,09,07,1, 11.8,1,1, 8.555, 10183.972, 388.044, 52827.106 23/05/13,20:46:00,10,07,1, 11.8,1,1, 8.555, 10183.937, 388.058, 52827.081 23/05/13,20:46:00,11,07,1, 11.8,1,1, 8.555, 10183.929, 388.026, 52827.076 23/05/13,20:46:00,12,07,1, 11.8,1,1, 8.555, 10183.924, 388.074, 52827.083 23/05/13,20:46:00,13,07,1, 11.8,1,1, 8.555, 10183.861, 388.118, 52827.047 23/05/13,20:46:00,14,07,1, 11.8,1,1, 8.555, 10183.854, 388.076, 52827.051 23/05/13,20:46:00,15,07,1, 11.8,1,1, 8.555, 10183.822, 388.103, 52827.052 23/05/13,20:46:00,16,07,1, 11.8,1,1, 8.555, 10183.787, 388.119, 52827.069 23/05/13,20:46:00,17,07,1, 11.8,1,1, 8.555, 10183.791, 388.161, 52827.061 23/05/13,20:46:00,18,07,1, 11.8,1,1, 8.555, 10183.752, 388.186, 52827.080 23/05/13,20:46:00,19,07,1, 11.8,1,1, 8.555, 10183.709, 388.180, 52827.090 23/05/13,20:46:01,00,08,1, 11.8,1,1, 8.556, 10183.703, 388.180, 52827.090 23/05/13,20:46:01,01,08,1, 11.8,1,1, 8.556, 10183.699, 388.237, 52827.100 23/05/13,20:46:01,02,08,1, 11.8,1,1, 8.556, 10183.651, 388.253, 52827.103 23/05/13,20:46:01,03,08,1, 11.8,1,1, 8.556, 10183.621, 388.247, 52827.039 23/05/13,20:46:01,04,08,1, 11.8,1,1, 8.556, 10183.618, 388.270, 52827.083 23/05/13,20:46:01,05,08,1, 11.8,1,1, 8.556, 10183.542, 388.286, 52827.065 23/05/13,20:46:01,06,08,1, 11.8,1,1, 8.556, 10183.559, 388.306, 52827.091 23/05/13,20:46:01,07,08,1, 11.8,1,1, 8.556, 10183.533, 388.317, 52827.140 23/05/13,20:46:01,08,08,1, 11.8,1,1, 8.556, 10183.499, 388.368, 52827.128 23/05/13,20:46:01,09,08,1, 11.8,1,1, 8.556, 10183.491, 388.357, 52827.154 23/05/13,20:46:01,10,08,1, 11.8,1,1, 8.556, 10183.456, 388.376, 52827.109 23/05/13,20:46:01,11,08,1, 11.8,1,1, 8.556, 10183.429, 388.361, 52827.100 23/05/13,20:46:01,12,08,1, 11.8,1,1, 8.556, 10183.408, 388.415, 52827.137 23/05/13,20:46:01,13,08,1, 11.8,1,1, 8.556, 10183.392, 388.422, 52827.116 23/05/13,20:46:01,14,08,1, 11.8,1,1, 8.556, 10183.348, 388.426, 52827.137 23/05/13,20:46:01,15,08,1, 11.8,1,1, 8.556, 10183.333, 388.440, 52827.136 23/05/13,20:46:01,16,08,1, 11.8,1,1, 8.556, 10183.303, 388.453, 52827.127 23/05/13,20:46:01,17,08,1, 11.8,1,1, 8.556, 10183.286, 388.465, 52827.133 23/05/13,20:46:01,18,08,1, 11.8,1,1, 8.556, 10183.269, 388.494, 52827.124 23/05/13,20:46:01,19,08,1, 11.8,1,1, 8.556, 10183.234, 388.502, 52827.158 23/05/13,20:46:02,00,08,1, 11.9,1,1, 8.555, 10183.227, 388.502, 52827.158 23/05/13,20:46:02,01,08,1, 11.9,1,1, 8.555, 10183.154, 388.537, 52827.188 23/05/13,20:46:02,02,08,1, 11.9,1,1, 8.555, 10183.145, 388.538, 52827.126 23/05/13,20:46:02,03,08,1, 11.9,1,1, 8.555, 10183.086, 388.543, 52827.142 23/05/13,20:46:02,04,08,1, 11.9,1,1, 8.555, 10183.084, 388.568, 52827.195 23/05/13,20:46:02,05,08,1, 11.9,1,1, 8.555, 10183.069, 388.568, 52827.163 23/05/13,20:46:02,06,08,1, 11.9,1,1, 8.555, 10183.044, 388.587, 52827.192 23/05/13,20:46:02,07,08,1, 11.9,1,1, 8.555, 10183.013, 388.614, 52827.203 23/05/13,20:46:02,08,08,1, 11.9,1,1, 8.555, 10182.990, 388.632, 52827.180 23/05/13,20:46:02,09,08,1, 11.9,1,1, 8.555, 10182.961, 388.650, 52827.186 23/05/13,20:46:02,10,08,1, 11.9,1,1, 8.555, 10182.920, 388.665, 52827.169 23/05/13,20:46:02,11,08,1, 11.9,1,1, 8.555, 10182.896, 388.671, 52827.180 23/05/13,20:46:02,12,08,1, 11.9,1,1, 8.555, 10182.863, 388.666, 52827.174 23/05/13,20:46:02,13,08,1, 11.9,1,1, 8.555, 10182.833, 388.701, 52827.219 23/05/13,20:46:02,14,08,1, 11.9,1,1, 8.555, 10182.804, 388.742, 52827.176 23/05/13,20:46:02,15,08,1, 11.9,1,1, 8.555, 10182.775, 388.764, 52827.206 23/05/13,20:46:02,16,08,1, 11.9,1,1, 8.555, 10182.727, 388.745, 52827.216 23/05/13,20:46:02,17,08,1, 11.9,1,1, 8.555, 10182.717, 388.748, 52827.203 23/05/13,20:46:02,18,08,1, 11.9,1,1, 8.555, 10182.693, 388.783, 52827.226 23/05/13,20:46:02,19,08,1, 11.9,1,1, 8.555, 10182.625, 388.788, 52827.188 23/05/13,20:46:03,00,07,1, 11.8,1,1, 8.558, 10182.618, 388.788, 52827.188 23/05/13,20:46:03,01,07,1, 11.8,1,1, 8.558, 10182.602, 388.823, 52827.205 23/05/13,20:46:03,02,07,1, 11.8,1,1, 8.558, 10182.557, 388.819, 52827.228 23/05/13,20:46:03,03,07,1, 11.8,1,1, 8.558, 10182.555, 388.861, 52827.246 23/05/13,20:46:03,04,07,1, 11.8,1,1, 8.558, 10182.525, 388.867, 52827.223 23/05/13,20:46:03,05,07,1, 11.8,1,1, 8.558, 10182.457, 388.880, 52827.245 23/05/13,20:46:03,06,07,1, 11.8,1,1, 8.558, 10182.458, 388.920, 52827.285 23/05/13,20:46:03,07,07,1, 11.8,1,1, 8.558, 10182.429, 388.923, 52827.257 23/05/13,20:46:03,08,07,1, 11.8,1,1, 8.558, 10182.377, 388.925, 52827.274 23/05/13,20:46:03,09,07,1, 11.8,1,1, 8.558, 10182.348, 388.924, 52827.245 23/05/13,20:46:03,10,07,1, 11.8,1,1, 8.558, 10182.314, 388.938, 52827.292 23/05/13,20:46:03,11,07,1, 11.8,1,1, 8.558, 10182.284, 388.962, 52827.283 23/05/13,20:46:03,12,07,1, 11.8,1,1, 8.558, 10182.251, 389.006, 52827.274 23/05/13,20:46:03,13,07,1, 11.8,1,1, 8.558, 10182.210, 389.013, 52827.259 23/05/13,20:46:03,14,07,1, 11.8,1,1, 8.558, 10182.156, 389.016, 52827.276 23/05/13,20:46:03,15,07,1, 11.8,1,1, 8.558, 10182.147, 389.042, 52827.271 23/05/13,20:46:03,16,07,1, 11.8,1,1, 8.558, 10182.145, 389.067, 52827.292 23/05/13,20:46:03,17,07,1, 11.8,1,1, 8.558, 10182.110, 389.094, 52827.262 23/05/13,20:46:03,18,07,1, 11.8,1,1, 8.558, 10182.057, 389.128, 52827.288 23/05/13,20:46:03,19,07,1, 11.8,1,1, 8.558, 10182.028, 389.147, 52827.315 23/05/13,20:46:04,00,07,1, 11.9,1,1, 8.554, 10182.025, 389.147, 52827.315 23/05/13,20:46:04,01,07,1, 11.9,1,1, 8.554, 10181.959, 389.171, 52827.329 23/05/13,20:46:04,02,07,1, 11.9,1,1, 8.554, 10181.923, 389.182, 52827.267 23/05/13,20:46:04,03,07,1, 11.9,1,1, 8.554, 10181.889, 389.211, 52827.266 23/05/13,20:46:04,04,07,1, 11.9,1,1, 8.554, 10181.837, 389.220, 52827.289 23/05/13,20:46:04,05,07,1, 11.9,1,1, 8.554, 10181.838, 389.215, 52827.249 23/05/13,20:46:04,06,07,1, 11.9,1,1, 8.554, 10181.782, 389.239, 52827.279 23/05/13,20:46:04,07,07,1, 11.9,1,1, 8.554, 10181.739, 389.256, 52827.283 23/05/13,20:46:04,08,07,1, 11.9,1,1, 8.554, 10181.709, 389.296, 52827.282 23/05/13,20:46:04,09,07,1, 11.9,1,1, 8.554, 10181.692, 389.303, 52827.300 23/05/13,20:46:04,10,07,1, 11.9,1,1, 8.554, 10181.661, 389.320, 52827.276 23/05/13,20:46:04,11,07,1, 11.9,1,1, 8.554, 10181.625, 389.340, 52827.305 23/05/13,20:46:04,12,07,1, 11.9,1,1, 8.554, 10181.575, 389.350, 52827.303 23/05/13,20:46:04,13,07,1, 11.9,1,1, 8.554, 10181.549, 389.354, 52827.317 23/05/13,20:46:04,14,07,1, 11.9,1,1, 8.554, 10181.525, 389.397, 52827.345 23/05/13,20:46:04,15,07,1, 11.9,1,1, 8.554, 10181.494, 389.402, 52827.157 23/05/13,20:46:04,16,07,1, 11.9,1,1, 8.554, 10181.422, 389.435, 52827.296 23/05/13,20:46:04,17,07,1, 11.9,1,1, 8.554, 10181.444, 389.436, 52827.298 23/05/13,20:46:04,18,07,1, 11.9,1,1, 8.554, 10181.383, 389.460, 52827.315 23/05/13,20:46:04,19,07,1, 11.9,1,1, 8.554, 10181.348, 389.468, 52827.382 23/05/13,20:46:05,00,08,1, 12.0,1,1, 8.557, 10181.341, 389.468, 52827.382 23/05/13,20:46:05,01,08,1, 12.0,1,1, 8.557, 10181.267, 389.525, 52827.389 23/05/13,20:46:05,02,08,1, 12.0,1,1, 8.557, 10181.231, 389.525, 52827.385 23/05/13,20:46:05,03,08,1, 12.0,1,1, 8.557, 10181.200, 389.553, 52827.390 23/05/13,20:46:05,04,08,1, 12.0,1,1, 8.557, 10181.184, 389.553, 52827.395 23/05/13,20:46:05,05,08,1, 12.0,1,1, 8.557, 10181.122, 389.593, 52827.359 23/05/13,20:46:05,06,08,1, 12.0,1,1, 8.557, 10181.121, 389.565, 52827.404 23/05/13,20:46:05,07,08,1, 12.0,1,1, 8.557, 10181.064, 389.608, 52827.402 23/05/13,20:46:05,08,08,1, 12.0,1,1, 8.557, 10181.010, 389.633, 52827.401 23/05/13,20:46:05,09,08,1, 12.0,1,1, 8.557, 10180.992, 389.642, 52827.413 23/05/13,20:46:05,10,08,1, 12.0,1,1, 8.557, 10180.970, 389.675, 52827.406 23/05/13,20:46:05,11,08,1, 12.0,1,1, 8.557, 10180.939, 389.670, 52827.448 23/05/13,20:46:05,12,08,1, 12.0,1,1, 8.557, 10180.914, 389.702, 52827.431 23/05/13,20:46:05,13,08,1, 12.0,1,1, 8.557, 10180.881, 389.704, 52827.392 23/05/13,20:46:05,14,08,1, 12.0,1,1, 8.557, 10180.831, 389.730, 52827.393 23/05/13,20:46:05,15,08,1, 12.0,1,1, 8.557, 10180.806, 389.747, 52827.422 23/05/13,20:46:05,16,08,1, 12.0,1,1, 8.557, 10180.772, 389.749, 52827.401 23/05/13,20:46:05,17,08,1, 12.0,1,1, 8.557, 10180.702, 389.775, 52827.467 23/05/13,20:46:05,18,08,1, 12.0,1,1, 8.557, 10180.724, 389.808, 52827.444 23/05/13,20:46:05,19,08,1, 12.0,1,1, 8.557, 10180.655, 389.820, 52827.472 23/05/13,20:46:06,00,08,1, 11.9,1,1, 8.556, 10180.649, 389.820, 52827.472 23/05/13,20:46:06,01,08,1, 11.9,1,1, 8.556, 10180.583, 389.868, 52827.489 23/05/13,20:46:06,02,08,1, 11.9,1,1, 8.556, 10180.583, 389.856, 52827.510 23/05/13,20:46:06,03,08,1, 11.9,1,1, 8.556, 10180.511, 389.889, 52827.478 23/05/13,20:46:06,04,08,1, 11.9,1,1, 8.556, 10180.511, 389.901, 52827.453 23/05/13,20:46:06,05,08,1, 11.9,1,1, 8.556, 10180.436, 389.877, 52827.482 23/05/13,20:46:06,06,08,1, 11.9,1,1, 8.556, 10180.409, 389.912, 52827.493 23/05/13,20:46:06,07,08,1, 11.9,1,1, 8.556, 10180.400, 389.926, 52827.536 23/05/13,20:46:06,08,08,1, 11.9,1,1, 8.556, 10180.363, 389.944, 52827.523 23/05/13,20:46:06,09,08,1, 11.9,1,1, 8.556, 10180.330, 389.996, 52827.513 23/05/13,20:46:06,10,08,1, 11.9,1,1, 8.556, 10180.285, 389.989, 52827.559 23/05/13,20:46:06,11,08,1, 11.9,1,1, 8.556, 10180.246, 389.989, 52827.504 23/05/13,20:46:06,12,08,1, 11.9,1,1, 8.556, 10180.213, 390.050, 52827.563 23/05/13,20:46:06,13,08,1, 11.9,1,1, 8.556, 10180.180, 390.046, 52827.512 23/05/13,20:46:06,14,08,1, 11.9,1,1, 8.556, 10180.159, 390.043, 52827.525 23/05/13,20:46:06,15,08,1, 11.9,1,1, 8.556, 10180.118, 390.045, 52827.565 23/05/13,20:46:06,16,08,1, 11.9,1,1, 8.556, 10180.078, 390.065, 52827.543 23/05/13,20:46:06,17,08,1, 11.9,1,1, 8.556, 10180.068, 390.091, 52827.576 23/05/13,20:46:06,18,08,1, 11.9,1,1, 8.556, 10180.017, 390.106, 52827.575 23/05/13,20:46:06,19,08,1, 11.9,1,1, 8.556, 10180.005, 390.110, 52827.552 23/05/13,20:46:07,00,08,1, 11.9,1,1, 8.556, 10179.998, 390.110, 52827.552 23/05/13,20:46:07,01,08,1, 11.9,1,1, 8.556, 10179.919, 390.175, 52827.580 23/05/13,20:46:07,02,08,1, 11.9,1,1, 8.556, 10179.883, 390.164, 52827.586 23/05/13,20:46:07,03,08,1, 11.9,1,1, 8.556, 10179.833, 390.183, 52827.573 23/05/13,20:46:07,04,08,1, 11.9,1,1, 8.556, 10179.795, 390.192, 52827.613 23/05/13,20:46:07,05,08,1, 11.9,1,1, 8.556, 10179.777, 390.242, 52827.640 23/05/13,20:46:07,06,08,1, 11.9,1,1, 8.556, 10179.746, 390.235, 52827.626 23/05/13,20:46:07,07,08,1, 11.9,1,1, 8.556, 10179.710, 390.261, 52827.575 23/05/13,20:46:07,08,08,1, 11.9,1,1, 8.556, 10179.661, 390.269, 52827.616 23/05/13,20:46:07,09,08,1, 11.9,1,1, 8.556, 10179.661, 390.305, 52827.612 23/05/13,20:46:07,10,08,1, 11.9,1,1, 8.556, 10179.604, 390.306, 52827.617 23/05/13,20:46:07,11,08,1, 11.9,1,1, 8.556, 10179.582, 390.316, 52827.619 23/05/13,20:46:07,12,08,1, 11.9,1,1, 8.556, 10179.521, 390.317, 52827.631 23/05/13,20:46:07,13,08,1, 11.9,1,1, 8.556, 10179.465, 390.332, 52827.647 23/05/13,20:46:07,14,08,1, 11.9,1,1, 8.556, 10179.453, 390.333, 52827.641 23/05/13,20:46:07,15,08,1, 11.9,1,1, 8.556, 10179.407, 390.357, 52827.635 23/05/13,20:46:07,16,08,1, 11.9,1,1, 8.556, 10179.391, 390.380, 52827.691 23/05/13,20:46:07,17,08,1, 11.9,1,1, 8.556, 10179.362, 390.400, 52827.675 23/05/13,20:46:07,18,08,1, 11.9,1,1, 8.556, 10179.316, 390.392, 52827.686 23/05/13,20:46:07,19,08,1, 11.9,1,1, 8.556, 10179.288, 390.432, 52827.708 23/05/13,20:46:08,00,08,1, 11.9,1,1, 8.555, 10179.280, 390.432, 52827.708 23/05/13,20:46:08,01,08,1, 11.9,1,1, 8.555, 10179.197, 390.442, 52827.691 23/05/13,20:46:08,02,08,1, 11.9,1,1, 8.555, 10179.162, 390.476, 52827.700 23/05/13,20:46:08,03,08,1, 11.9,1,1, 8.555, 10179.133, 390.493, 52827.694 23/05/13,20:46:08,04,08,1, 11.9,1,1, 8.555, 10179.075, 390.505, 52827.706 23/05/13,20:46:08,05,08,1, 11.9,1,1, 8.555, 10179.030, 390.506, 52827.728 23/05/13,20:46:08,06,08,1, 11.9,1,1, 8.555, 10179.033, 390.519, 52827.707 23/05/13,20:46:08,07,08,1, 11.9,1,1, 8.555, 10178.975, 390.543, 52827.710 23/05/13,20:46:08,08,08,1, 11.9,1,1, 8.555, 10178.947, 390.544, 52827.718 23/05/13,20:46:08,09,08,1, 11.9,1,1, 8.555, 10178.904, 390.589, 52827.760 23/05/13,20:46:08,10,08,1, 11.9,1,1, 8.555, 10178.864, 390.601, 52827.726 23/05/13,20:46:08,11,08,1, 11.9,1,1, 8.555, 10178.830, 390.632, 52827.811 23/05/13,20:46:08,12,08,1, 11.9,1,1, 8.555, 10178.787, 390.646, 52827.763 23/05/13,20:46:08,13,08,1, 11.9,1,1, 8.555, 10178.764, 390.631, 52827.785 23/05/13,20:46:08,14,08,1, 11.9,1,1, 8.555, 10178.722, 390.639, 52827.785 23/05/13,20:46:08,15,08,1, 11.9,1,1, 8.555, 10178.656, 390.699, 52827.773 23/05/13,20:46:08,16,08,1, 11.9,1,1, 8.555, 10178.629, 390.696, 52827.790 23/05/13,20:46:08,17,08,1, 11.9,1,1, 8.555, 10178.569, 390.707, 52827.794 23/05/13,20:46:08,18,08,1, 11.9,1,1, 8.555, 10178.556, 390.743, 52827.806 23/05/13,20:46:08,19,08,1, 11.9,1,1, 8.555, 10178.512, 390.749, 52827.786 23/05/13,20:46:09,00,08,1, 11.9,1,1, 8.557, 10178.504, 390.749, 52827.786 23/05/13,20:46:09,01,08,1, 11.9,1,1, 8.557, 10178.445, 390.771, 52827.816 23/05/13,20:46:09,02,08,1, 11.9,1,1, 8.557, 10178.402, 390.800, 52827.805 23/05/13,20:46:09,03,08,1, 11.9,1,1, 8.557, 10178.352, 390.804, 52827.793 23/05/13,20:46:09,04,08,1, 11.9,1,1, 8.557, 10178.322, 390.806, 52827.805 23/05/13,20:46:09,05,08,1, 11.9,1,1, 8.557, 10178.260, 390.825, 52827.805 23/05/13,20:46:09,06,08,1, 11.9,1,1, 8.557, 10178.254, 390.829, 52827.849 23/05/13,20:46:09,07,08,1, 11.9,1,1, 8.557, 10178.220, 390.854, 52827.849 23/05/13,20:46:09,08,08,1, 11.9,1,1, 8.557, 10178.163, 390.884, 52827.870 23/05/13,20:46:09,09,08,1, 11.9,1,1, 8.557, 10178.127, 390.896, 52827.856 23/05/13,20:46:09,10,08,1, 11.9,1,1, 8.557, 10178.087, 390.914, 52827.836 23/05/13,20:46:09,11,08,1, 11.9,1,1, 8.557, 10178.016, 390.913, 52827.901 23/05/13,20:46:09,12,08,1, 11.9,1,1, 8.557, 10178.015, 390.929, 52827.888 23/05/13,20:46:09,13,08,1, 11.9,1,1, 8.557, 10177.959, 390.914, 52827.856 23/05/13,20:46:09,14,08,1, 11.9,1,1, 8.557, 10177.925, 390.968, 52827.943 23/05/13,20:46:09,15,08,1, 11.9,1,1, 8.557, 10177.891, 390.976, 52827.887 23/05/13,20:46:09,16,08,1, 11.9,1,1, 8.557, 10177.822, 390.995, 52827.920 23/05/13,20:46:09,17,08,1, 11.9,1,1, 8.557, 10177.774, 391.023, 52827.933 23/05/13,20:46:09,18,08,1, 11.9,1,1, 8.557, 10177.756, 391.022, 52827.945 23/05/13,20:46:09,19,08,1, 11.9,1,1, 8.557, 10177.710, 391.035, 52827.980 23/05/13,20:46:10,00,08,1, 12.0,1,1, 8.553, 10177.703, 391.035, 52827.980 23/05/13,20:46:10,01,08,1, 12.0,1,1, 8.553, 10177.639, 391.054, 52827.935 23/05/13,20:46:10,02,08,1, 12.0,1,1, 8.553, 10177.580, 391.078, 52827.946 23/05/13,20:46:10,03,08,1, 12.0,1,1, 8.553, 10177.535, 391.087, 52827.951 23/05/13,20:46:10,04,08,1, 12.0,1,1, 8.553, 10177.501, 391.118, 52827.986 23/05/13,20:46:10,05,08,1, 12.0,1,1, 8.553, 10177.431, 391.149, 52828.030 23/05/13,20:46:10,06,08,1, 12.0,1,1, 8.553, 10177.412, 391.173, 52827.990 23/05/13,20:46:10,07,08,1, 12.0,1,1, 8.553, 10177.377, 391.210, 52828.013 23/05/13,20:46:10,08,08,1, 12.0,1,1, 8.553, 10177.338, 391.212, 52828.008 23/05/13,20:46:10,09,08,1, 12.0,1,1, 8.553, 10177.293, 391.227, 52828.008 23/05/13,20:46:10,10,08,1, 12.0,1,1, 8.553, 10177.239, 391.240, 52828.073 23/05/13,20:46:10,11,08,1, 12.0,1,1, 8.553, 10177.210, 391.264, 52828.045 23/05/13,20:46:10,12,08,1, 12.0,1,1, 8.553, 10177.157, 391.261, 52828.072 23/05/13,20:46:10,13,08,1, 12.0,1,1, 8.553, 10177.127, 391.309, 52828.055 23/05/13,20:46:10,14,08,1, 12.0,1,1, 8.553, 10177.080, 391.321, 52828.040 23/05/13,20:46:10,15,08,1, 12.0,1,1, 8.553, 10177.040, 391.329, 52828.024 23/05/13,20:46:10,16,08,1, 12.0,1,1, 8.553, 10176.984, 391.360, 52828.129 23/05/13,20:46:10,17,08,1, 12.0,1,1, 8.553, 10176.956, 391.363, 52828.100 23/05/13,20:46:10,18,08,1, 12.0,1,1, 8.553, 10176.940, 391.371, 52828.103 23/05/13,20:46:10,19,08,1, 12.0,1,1, 8.553, 10176.900, 391.398, 52828.169 23/05/13,20:46:11,00,09,1, 11.9,1,1, 8.554, 10176.893, 391.398, 52828.169 23/05/13,20:46:11,01,09,1, 11.9,1,1, 8.554, 10176.777, 391.458, 52828.158 23/05/13,20:46:11,02,09,1, 11.9,1,1, 8.554, 10176.756, 391.436, 52828.185 23/05/13,20:46:11,03,09,1, 11.9,1,1, 8.554, 10176.711, 391.460, 52828.166 23/05/13,20:46:11,04,09,1, 11.9,1,1, 8.554, 10176.676, 391.481, 52828.200 23/05/13,20:46:11,05,09,1, 11.9,1,1, 8.554, 10176.600, 391.530, 52828.164 23/05/13,20:46:11,06,09,1, 11.9,1,1, 8.554, 10176.574, 391.528, 52828.208 23/05/13,20:46:11,07,09,1, 11.9,1,1, 8.554, 10176.522, 391.565, 52828.204 23/05/13,20:46:11,08,09,1, 11.9,1,1, 8.554, 10176.493, 391.590, 52828.232 23/05/13,20:46:11,09,09,1, 11.9,1,1, 8.554, 10176.456, 391.602, 52828.209 23/05/13,20:46:11,10,09,1, 11.9,1,1, 8.554, 10176.403, 391.653, 52828.259 23/05/13,20:46:11,11,09,1, 11.9,1,1, 8.554, 10176.363, 391.641, 52828.219 23/05/13,20:46:11,12,09,1, 11.9,1,1, 8.554, 10176.311, 391.690, 52828.249 23/05/13,20:46:11,13,09,1, 11.9,1,1, 8.554, 10176.284, 391.718, 52828.296 23/05/13,20:46:11,14,09,1, 11.9,1,1, 8.554, 10176.229, 391.712, 52828.255 23/05/13,20:46:11,15,09,1, 11.9,1,1, 8.554, 10176.179, 391.729, 52828.285 23/05/13,20:46:11,16,09,1, 11.9,1,1, 8.554, 10176.173, 391.762, 52828.313 23/05/13,20:46:11,17,09,1, 11.9,1,1, 8.554, 10176.093, 391.773, 52828.245 23/05/13,20:46:11,18,09,1, 11.9,1,1, 8.554, 10176.068, 391.798, 52828.313 23/05/13,20:46:11,19,09,1, 11.9,1,1, 8.554, 10176.037, 391.818, 52828.300 23/05/13,20:46:12,00,08,1, 12.0,1,1, 8.554, 10176.034, 391.818, 52828.300 23/05/13,20:46:12,01,08,1, 12.0,1,1, 8.554, 10175.946, 391.838, 52828.291 23/05/13,20:46:12,02,08,1, 12.0,1,1, 8.554, 10175.887, 391.878, 52828.316 23/05/13,20:46:12,03,08,1, 12.0,1,1, 8.554, 10175.860, 391.888, 52828.359 23/05/13,20:46:12,04,08,1, 12.0,1,1, 8.554, 10175.799, 391.901, 52828.322 23/05/13,20:46:12,05,08,1, 12.0,1,1, 8.554, 10175.772, 391.892, 52828.342 23/05/13,20:46:12,06,08,1, 12.0,1,1, 8.554, 10175.697, 391.947, 52828.338 23/05/13,20:46:12,07,08,1, 12.0,1,1, 8.554, 10175.678, 392.005, 52828.424 23/05/13,20:46:12,08,08,1, 12.0,1,1, 8.554, 10175.619, 392.001, 52828.390 23/05/13,20:46:12,09,08,1, 12.0,1,1, 8.554, 10175.590, 392.036, 52828.455 23/05/13,20:46:12,10,08,1, 12.0,1,1, 8.554, 10175.572, 392.055, 52828.406 23/05/13,20:46:12,11,08,1, 12.0,1,1, 8.554, 10175.517, 392.061, 52828.414 23/05/13,20:46:12,12,08,1, 12.0,1,1, 8.554, 10175.465, 392.090, 52828.450 23/05/13,20:46:12,13,08,1, 12.0,1,1, 8.554, 10175.408, 392.112, 52828.431 23/05/13,20:46:12,14,08,1, 12.0,1,1, 8.554, 10175.405, 392.151, 52828.496 23/05/13,20:46:12,15,08,1, 12.0,1,1, 8.554, 10175.360, 392.194, 52828.499 23/05/13,20:46:12,16,08,1, 12.0,1,1, 8.554, 10175.302, 392.156, 52828.487 23/05/13,20:46:12,17,08,1, 12.0,1,1, 8.554, 10175.286, 392.198, 52828.518 23/05/13,20:46:12,18,08,1, 12.0,1,1, 8.554, 10175.244, 392.203, 52828.504 23/05/13,20:46:12,19,08,1, 12.0,1,1, 8.554, 10175.188, 392.229, 52828.497 23/05/13,20:46:13,00,09,1, 11.9,1,1, 8.555, 10175.183, 392.229, 52828.497 23/05/13,20:46:13,01,09,1, 11.9,1,1, 8.555, 10175.086, 392.283, 52828.554 23/05/13,20:46:13,02,09,1, 11.9,1,1, 8.555, 10175.044, 392.279, 52828.524 23/05/13,20:46:13,03,09,1, 11.9,1,1, 8.555, 10175.019, 392.305, 52828.586 23/05/13,20:46:13,04,09,1, 11.9,1,1, 8.555, 10174.971, 392.315, 52828.530 23/05/13,20:46:13,05,09,1, 11.9,1,1, 8.555, 10174.915, 392.348, 52828.593 23/05/13,20:46:13,06,09,1, 11.9,1,1, 8.555, 10174.889, 392.407, 52828.596 23/05/13,20:46:13,07,09,1, 11.9,1,1, 8.555, 10174.865, 392.408, 52828.585 23/05/13,20:46:13,08,09,1, 11.9,1,1, 8.555, 10174.806, 392.408, 52828.651 23/05/13,20:46:13,09,09,1, 11.9,1,1, 8.555, 10174.784, 392.432, 52828.622 23/05/13,20:46:13,10,09,1, 11.9,1,1, 8.555, 10174.700, 392.483, 52828.602 23/05/13,20:46:13,11,09,1, 11.9,1,1, 8.555, 10174.662, 392.475, 52828.655 23/05/13,20:46:13,12,09,1, 11.9,1,1, 8.555, 10174.644, 392.475, 52828.681 23/05/13,20:46:13,13,09,1, 11.9,1,1, 8.555, 10174.582, 392.509, 52828.684 23/05/13,20:46:13,14,09,1, 11.9,1,1, 8.555, 10174.561, 392.503, 52828.701 23/05/13,20:46:13,15,09,1, 11.9,1,1, 8.555, 10174.523, 392.536, 52828.642 23/05/13,20:46:13,16,09,1, 11.9,1,1, 8.555, 10174.487, 392.599, 52828.747 23/05/13,20:46:13,17,09,1, 11.9,1,1, 8.555, 10174.431, 392.570, 52828.689 23/05/13,20:46:13,18,09,1, 11.9,1,1, 8.555, 10174.396, 392.610, 52828.734 23/05/13,20:46:13,19,09,1, 11.9,1,1, 8.555, 10174.356, 392.625, 52828.726 23/05/13,20:46:14,00,09,1, 11.8,1,1, 8.555, 10174.348, 392.625, 52828.726 23/05/13,20:46:14,01,09,1, 11.8,1,1, 8.555, 10174.277, 392.678, 52828.765 23/05/13,20:46:14,02,09,1, 11.8,1,1, 8.555, 10174.243, 392.703, 52828.756 23/05/13,20:46:14,03,09,1, 11.8,1,1, 8.555, 10174.187, 392.728, 52828.803 23/05/13,20:46:14,04,09,1, 11.8,1,1, 8.555, 10174.156, 392.754, 52828.799 23/05/13,20:46:14,05,09,1, 11.8,1,1, 8.555, 10174.123, 392.725, 52828.833 23/05/13,20:46:14,06,09,1, 11.8,1,1, 8.555, 10174.073, 392.792, 52828.838 23/05/13,20:46:14,07,09,1, 11.8,1,1, 8.555, 10174.042, 392.789, 52828.839 23/05/13,20:46:14,08,09,1, 11.8,1,1, 8.555, 10173.977, 392.823, 52828.873 23/05/13,20:46:14,09,09,1, 11.8,1,1, 8.555, 10173.960, 392.836, 52828.878 23/05/13,20:46:14,10,09,1, 11.8,1,1, 8.555, 10173.924, 392.863, 52828.863 23/05/13,20:46:14,11,09,1, 11.8,1,1, 8.555, 10173.880, 392.876, 52828.889 23/05/13,20:46:14,12,09,1, 11.8,1,1, 8.555, 10173.822, 392.906, 52828.891 23/05/13,20:46:14,13,09,1, 11.8,1,1, 8.555, 10173.790, 392.915, 52828.931 23/05/13,20:46:14,14,09,1, 11.8,1,1, 8.555, 10173.778, 392.949, 52828.890 23/05/13,20:46:14,15,09,1, 11.8,1,1, 8.555, 10173.716, 392.954, 52828.941 23/05/13,20:46:14,16,09,1, 11.8,1,1, 8.555, 10173.683, 392.981, 52828.914 23/05/13,20:46:14,17,09,1, 11.8,1,1, 8.555, 10173.673, 392.989, 52828.976 23/05/13,20:46:14,18,09,1, 11.8,1,1, 8.555, 10173.616, 393.018, 52828.996 23/05/13,20:46:14,19,09,1, 11.8,1,1, 8.555, 10173.565, 393.039, 52829.022 23/05/13,20:46:15,00,08,1, 11.9,1,1, 8.551, 10173.564, 393.039, 52829.022 23/05/13,20:46:15,01,08,1, 11.9,1,1, 8.551, 10173.484, 393.087, 52829.007 23/05/13,20:46:15,02,08,1, 11.9,1,1, 8.551, 10173.439, 393.122, 52829.031 23/05/13,20:46:15,03,08,1, 11.9,1,1, 8.551, 10173.416, 393.120, 52829.063 23/05/13,20:46:15,04,08,1, 11.9,1,1, 8.551, 10173.407, 393.168, 52829.088 23/05/13,20:46:15,05,08,1, 11.9,1,1, 8.551, 10173.353, 393.188, 52829.068 23/05/13,20:46:15,06,08,1, 11.9,1,1, 8.551, 10173.295, 393.197, 52829.124 23/05/13,20:46:15,07,08,1, 11.9,1,1, 8.551, 10173.274, 393.221, 52829.047 23/05/13,20:46:15,08,08,1, 11.9,1,1, 8.551, 10173.205, 393.219, 52829.106 23/05/13,20:46:15,09,08,1, 11.9,1,1, 8.551, 10173.196, 393.252, 52829.129 23/05/13,20:46:15,10,08,1, 11.9,1,1, 8.551, 10173.156, 393.248, 52829.131 23/05/13,20:46:15,11,08,1, 11.9,1,1, 8.551, 10173.110, 393.283, 52829.174 23/05/13,20:46:15,12,08,1, 11.9,1,1, 8.551, 10173.072, 393.301, 52829.125 23/05/13,20:46:15,13,08,1, 11.9,1,1, 8.551, 10173.061, 393.312, 52829.203 23/05/13,20:46:15,14,08,1, 11.9,1,1, 8.551, 10172.988, 393.361, 52829.183 23/05/13,20:46:15,15,08,1, 11.9,1,1, 8.551, 10172.956, 393.375, 52829.246 23/05/13,20:46:15,16,08,1, 11.9,1,1, 8.551, 10172.939, 393.387, 52829.198 23/05/13,20:46:15,17,08,1, 11.9,1,1, 8.551, 10172.889, 393.411, 52829.262 23/05/13,20:46:15,18,08,1, 11.9,1,1, 8.551, 10172.862, 393.441, 52829.247 23/05/13,20:46:15,19,08,1, 11.9,1,1, 8.551, 10172.823, 393.463, 52829.280 23/05/13,20:46:16,00,08,1, 11.8,1,1, 8.552, 10172.821, 393.463, 52829.280 23/05/13,20:46:16,01,08,1, 11.8,1,1, 8.552, 10172.779, 393.463, 52829.243 23/05/13,20:46:16,02,08,1, 11.8,1,1, 8.552, 10172.716, 393.526, 52829.280 23/05/13,20:46:16,03,08,1, 11.8,1,1, 8.552, 10172.673, 393.498, 52829.299 23/05/13,20:46:16,04,08,1, 11.8,1,1, 8.552, 10172.621, 393.527, 52829.287 23/05/13,20:46:16,05,08,1, 11.8,1,1, 8.552, 10172.609, 393.558, 52829.349 23/05/13,20:46:16,06,08,1, 11.8,1,1, 8.552, 10172.569, 393.586, 52829.409 23/05/13,20:46:16,07,08,1, 11.8,1,1, 8.552, 10172.518, 393.569, 52829.314 23/05/13,20:46:16,08,08,1, 11.8,1,1, 8.552, 10172.489, 393.642, 52829.409 23/05/13,20:46:16,09,08,1, 11.8,1,1, 8.552, 10172.449, 393.677, 52829.685 23/05/13,20:46:16,10,08,1, 11.8,1,1, 8.552, 10172.465, 393.660, 52829.391 23/05/13,20:46:16,11,08,1, 11.8,1,1, 8.552, 10172.391, 393.677, 52829.399 23/05/13,20:46:16,12,08,1, 11.8,1,1, 8.552, 10172.362, 393.691, 52829.448 23/05/13,20:46:16,13,08,1, 11.8,1,1, 8.552, 10172.318, 393.718, 52829.477 23/05/13,20:46:16,14,08,1, 11.8,1,1, 8.552, 10172.280, 393.724, 52829.428 23/05/13,20:46:16,15,08,1, 11.8,1,1, 8.552, 10172.241, 393.758, 52829.479 23/05/13,20:46:16,16,08,1, 11.8,1,1, 8.552, 10172.223, 393.798, 52829.506 23/05/13,20:46:16,17,08,1, 11.8,1,1, 8.552, 10172.183, 393.824, 52829.493 23/05/13,20:46:16,18,08,1, 11.8,1,1, 8.552, 10172.123, 393.821, 52829.519 23/05/13,20:46:16,19,08,1, 11.8,1,1, 8.552, 10172.119, 393.845, 52829.547 23/05/13,20:46:17,00,09,1, 11.9,1,1, 8.558, 10172.112, 393.845, 52829.547 23/05/13,20:46:17,01,09,1, 11.9,1,1, 8.558, 10172.049, 393.893, 52829.750 23/05/13,20:46:17,02,09,1, 11.9,1,1, 8.558, 10172.000, 393.904, 52829.515 23/05/13,20:46:17,03,09,1, 11.9,1,1, 8.558, 10171.958, 393.932, 52829.596 23/05/13,20:46:17,04,09,1, 11.9,1,1, 8.558, 10171.892, 393.939, 52829.582 23/05/13,20:46:17,05,09,1, 11.9,1,1, 8.558, 10171.880, 393.968, 52829.631 23/05/13,20:46:17,06,09,1, 11.9,1,1, 8.558, 10171.901, 393.999, 52829.387 23/05/13,20:46:17,07,09,1, 11.9,1,1, 8.558, 10171.829, 394.018, 52829.593 23/05/13,20:46:17,08,09,1, 11.9,1,1, 8.558, 10171.779, 394.053, 52829.632 23/05/13,20:46:17,09,09,1, 11.9,1,1, 8.558, 10171.741, 394.070, 52829.669 23/05/13,20:46:17,10,09,1, 11.9,1,1, 8.558, 10171.709, 394.096, 52829.699 23/05/13,20:46:17,11,09,1, 11.9,1,1, 8.558, 10171.682, 394.094, 52829.732 23/05/13,20:46:17,12,09,1, 11.9,1,1, 8.558, 10171.619, 394.119, 52829.703 23/05/13,20:46:17,13,09,1, 11.9,1,1, 8.558, 10171.589, 394.138, 52829.752 23/05/13,20:46:17,14,09,1, 11.9,1,1, 8.558, 10171.554, 394.138, 52829.715 23/05/13,20:46:17,15,09,1, 11.9,1,1, 8.558, 10171.516, 394.204, 52829.777 23/05/13,20:46:17,16,09,1, 11.9,1,1, 8.558, 10171.481, 394.198, 52829.741 23/05/13,20:46:17,17,09,1, 11.9,1,1, 8.558, 10171.454, 394.214, 52829.791 23/05/13,20:46:17,18,09,1, 11.9,1,1, 8.558, 10171.434, 394.227, 52829.857 23/05/13,20:46:17,19,09,1, 11.9,1,1, 8.558, 10171.392, 394.246, 52829.798 23/05/13,20:46:18,00,09,1, 11.9,1,1, 8.556, 10171.386, 394.246, 52829.798 23/05/13,20:46:18,01,09,1, 11.9,1,1, 8.556, 10171.294, 394.290, 52829.858 23/05/13,20:46:18,02,09,1, 11.9,1,1, 8.556, 10171.293, 394.326, 52829.823 23/05/13,20:46:18,03,09,1, 11.9,1,1, 8.556, 10171.230, 394.351, 52829.893 23/05/13,20:46:18,04,09,1, 11.9,1,1, 8.556, 10171.197, 394.375, 52829.888 23/05/13,20:46:18,05,09,1, 11.9,1,1, 8.556, 10171.169, 394.378, 52829.866 23/05/13,20:46:18,06,09,1, 11.9,1,1, 8.556, 10171.151, 394.405, 52829.926 23/05/13,20:46:18,07,09,1, 11.9,1,1, 8.556, 10171.116, 394.430, 52829.931 23/05/13,20:46:18,08,09,1, 11.9,1,1, 8.556, 10171.065, 394.479, 52829.889 23/05/13,20:46:18,09,09,1, 11.9,1,1, 8.556, 10171.031, 394.482, 52830.009 23/05/13,20:46:18,10,09,1, 11.9,1,1, 8.556, 10171.016, 394.486, 52829.973 23/05/13,20:46:18,11,09,1, 11.9,1,1, 8.556, 10170.987, 394.497, 52829.977 23/05/13,20:46:18,12,09,1, 11.9,1,1, 8.556, 10170.952, 394.511, 52829.956 23/05/13,20:46:18,13,09,1, 11.9,1,1, 8.556, 10170.903, 394.530, 52830.023 23/05/13,20:46:18,14,09,1, 11.9,1,1, 8.556, 10170.879, 394.596, 52830.023 23/05/13,20:46:18,15,09,1, 11.9,1,1, 8.556, 10170.834, 394.582, 52829.867 23/05/13,20:46:18,16,09,1, 11.9,1,1, 8.556, 10170.798, 394.617, 52830.077 23/05/13,20:46:18,17,09,1, 11.9,1,1, 8.556, 10170.794, 394.647, 52830.093 23/05/13,20:46:18,18,09,1, 11.9,1,1, 8.556, 10170.753, 394.679, 52830.102 23/05/13,20:46:18,19,09,1, 11.9,1,1, 8.556, 10170.702, 394.706, 52830.115 23/05/13,20:46:19,00,08,1, 11.9,1,1, 8.557, 10170.702, 394.706, 52830.115 23/05/13,20:46:19,01,08,1, 11.9,1,1, 8.557, 10170.617, 394.744, 52830.140 23/05/13,20:46:19,02,08,1, 11.9,1,1, 8.557, 10170.599, 394.742, 52830.124 23/05/13,20:46:19,03,08,1, 11.9,1,1, 8.557, 10170.562, 394.763, 52830.140 23/05/13,20:46:19,04,08,1, 11.9,1,1, 8.557, 10170.532, 394.813, 52830.168 23/05/13,20:46:19,05,08,1, 11.9,1,1, 8.557, 10170.512, 394.809, 52830.206 23/05/13,20:46:19,06,08,1, 11.9,1,1, 8.557, 10170.485, 394.831, 52830.218 23/05/13,20:46:19,07,08,1, 11.9,1,1, 8.557, 10170.423, 394.830, 52830.226 23/05/13,20:46:19,08,08,1, 11.9,1,1, 8.557, 10170.421, 394.894, 52830.237 23/05/13,20:46:19,09,08,1, 11.9,1,1, 8.557, 10170.372, 394.926, 52830.227 23/05/13,20:46:19,10,08,1, 11.9,1,1, 8.557, 10170.326, 394.947, 52830.295 23/05/13,20:46:19,11,08,1, 11.9,1,1, 8.557, 10170.312, 394.951, 52830.275 23/05/13,20:46:19,12,08,1, 11.9,1,1, 8.557, 10170.263, 394.944, 52830.300 23/05/13,20:46:19,13,08,1, 11.9,1,1, 8.557, 10170.238, 394.982, 52830.310 23/05/13,20:46:19,14,08,1, 11.9,1,1, 8.557, 10170.223, 395.007, 52830.422 23/05/13,20:46:19,15,08,1, 11.9,1,1, 8.557, 10170.182, 395.027, 52830.355 23/05/13,20:46:19,16,08,1, 11.9,1,1, 8.557, 10170.146, 395.072, 52830.379 23/05/13,20:46:19,17,08,1, 11.9,1,1, 8.557, 10170.118, 395.081, 52830.405 23/05/13,20:46:19,18,08,1, 11.9,1,1, 8.557, 10170.089, 395.116, 52830.410 23/05/13,20:46:19,19,08,1, 11.9,1,1, 8.557, 10170.034, 395.117, 52830.421 23/05/13,20:46:20,00,08,1, 11.8,1,1, 8.556, 10170.034, 395.117, 52830.421 23/05/13,20:46:20,01,08,1, 11.8,1,1, 8.556, 10169.985, 395.179, 52830.455 23/05/13,20:46:20,02,08,1, 11.8,1,1, 8.556, 10169.960, 395.208, 52830.493 23/05/13,20:46:20,03,08,1, 11.8,1,1, 8.556, 10169.906, 395.211, 52830.508 23/05/13,20:46:20,04,08,1, 11.8,1,1, 8.556, 10169.884, 395.219, 52830.452 23/05/13,20:46:20,05,08,1, 11.8,1,1, 8.556, 10169.865, 395.265, 52830.509 23/05/13,20:46:20,06,08,1, 11.8,1,1, 8.556, 10169.816, 395.278, 52830.564 23/05/13,20:46:20,07,08,1, 11.8,1,1, 8.556, 10169.800, 395.328, 52830.546 23/05/13,20:46:20,08,08,1, 11.8,1,1, 8.556, 10169.768, 395.333, 52830.602 23/05/13,20:46:20,09,08,1, 11.8,1,1, 8.556, 10169.724, 395.365, 52830.606 23/05/13,20:46:20,10,08,1, 11.8,1,1, 8.556, 10169.714, 395.371, 52830.635 23/05/13,20:46:20,11,08,1, 11.8,1,1, 8.556, 10169.671, 395.399, 52830.646 23/05/13,20:46:20,12,08,1, 11.8,1,1, 8.556, 10169.647, 395.423, 52830.666 23/05/13,20:46:20,13,08,1, 11.8,1,1, 8.556, 10169.620, 395.446, 52830.637 23/05/13,20:46:20,14,08,1, 11.8,1,1, 8.556, 10169.588, 395.468, 52830.623 23/05/13,20:46:20,15,08,1, 11.8,1,1, 8.556, 10169.553, 395.509, 52830.681 23/05/13,20:46:20,16,08,1, 11.8,1,1, 8.556, 10169.513, 395.515, 52830.678 23/05/13,20:46:20,17,08,1, 11.8,1,1, 8.556, 10169.507, 395.512, 52830.721 23/05/13,20:46:20,18,08,1, 11.8,1,1, 8.556, 10169.479, 395.568, 52830.699 23/05/13,20:46:20,19,08,1, 11.8,1,1, 8.556, 10169.430, 395.586, 52830.731 23/05/13,20:46:21,00,08,1, 11.9,1,1, 8.556, 10169.425, 395.586, 52830.731 23/05/13,20:46:21,01,08,1, 11.9,1,1, 8.556, 10169.386, 395.631, 52830.800 23/05/13,20:46:21,02,08,1, 11.9,1,1, 8.556, 10169.308, 395.643, 52830.759 23/05/13,20:46:21,03,08,1, 11.9,1,1, 8.556, 10169.320, 395.697, 52830.853 23/05/13,20:46:21,04,08,1, 11.9,1,1, 8.556, 10169.284, 395.693, 52830.822 23/05/13,20:46:21,05,08,1, 11.9,1,1, 8.556, 10169.252, 395.697, 52830.838 23/05/13,20:46:21,06,08,1, 11.9,1,1, 8.556, 10169.219, 395.759, 52830.868 23/05/13,20:46:21,07,08,1, 11.9,1,1, 8.556, 10169.188, 395.764, 52830.857 23/05/13,20:46:21,08,08,1, 11.9,1,1, 8.556, 10169.154, 395.790, 52830.873 23/05/13,20:46:21,09,08,1, 11.9,1,1, 8.556, 10169.118, 395.795, 52830.915 23/05/13,20:46:21,10,08,1, 11.9,1,1, 8.556, 10169.075, 395.816, 52830.920 23/05/13,20:46:21,11,08,1, 11.9,1,1, 8.556, 10169.050, 395.833, 52830.899 23/05/13,20:46:21,12,08,1, 11.9,1,1, 8.556, 10169.008, 395.838, 52830.940 23/05/13,20:46:21,13,08,1, 11.9,1,1, 8.556, 10168.999, 395.840, 52830.943 23/05/13,20:46:21,14,08,1, 11.9,1,1, 8.556, 10168.958, 395.895, 52830.994 23/05/13,20:46:21,15,08,1, 11.9,1,1, 8.556, 10168.946, 395.910, 52830.996 23/05/13,20:46:21,16,08,1, 11.9,1,1, 8.556, 10168.899, 395.930, 52831.018 23/05/13,20:46:21,17,08,1, 11.9,1,1, 8.556, 10168.883, 395.962, 52831.018 23/05/13,20:46:21,18,08,1, 11.9,1,1, 8.556, 10168.859, 395.985, 52831.035 23/05/13,20:46:21,19,08,1, 11.9,1,1, 8.556, 10168.833, 396.025, 52831.078 23/05/13,20:46:22,00,08,1, 11.9,1,1, 8.553, 10168.833, 396.025, 52831.078 23/05/13,20:46:22,01,08,1, 11.9,1,1, 8.553, 10168.761, 396.058, 52831.091 23/05/13,20:46:22,02,08,1, 11.9,1,1, 8.553, 10168.715, 396.081, 52831.103 23/05/13,20:46:22,03,08,1, 11.9,1,1, 8.553, 10168.704, 396.072, 52831.139 23/05/13,20:46:22,04,08,1, 11.9,1,1, 8.553, 10168.679, 396.094, 52831.127 23/05/13,20:46:22,05,08,1, 11.9,1,1, 8.553, 10168.654, 396.125, 52831.192 23/05/13,20:46:22,06,08,1, 11.9,1,1, 8.553, 10168.628, 396.141, 52831.187 23/05/13,20:46:22,07,08,1, 11.9,1,1, 8.553, 10168.604, 396.165, 52831.221 23/05/13,20:46:22,08,08,1, 11.9,1,1, 8.553, 10168.570, 396.220, 52831.320 23/05/13,20:46:22,09,08,1, 11.9,1,1, 8.553, 10168.557, 396.213, 52831.179 23/05/13,20:46:22,10,08,1, 11.9,1,1, 8.553, 10168.514, 396.255, 52831.229 23/05/13,20:46:22,11,08,1, 11.9,1,1, 8.553, 10168.501, 396.260, 52831.281 23/05/13,20:46:22,12,08,1, 11.9,1,1, 8.553, 10168.460, 396.263, 52831.289 23/05/13,20:46:22,13,08,1, 11.9,1,1, 8.553, 10168.436, 396.294, 52831.303 23/05/13,20:46:22,14,08,1, 11.9,1,1, 8.553, 10168.418, 396.312, 52831.325 23/05/13,20:46:22,15,08,1, 11.9,1,1, 8.553, 10168.361, 396.338, 52831.324 23/05/13,20:46:22,16,08,1, 11.9,1,1, 8.553, 10168.336, 396.363, 52831.386 23/05/13,20:46:22,17,08,1, 11.9,1,1, 8.553, 10168.313, 396.392, 52831.369 23/05/13,20:46:22,18,08,1, 11.9,1,1, 8.553, 10168.284, 396.423, 52831.410 23/05/13,20:46:22,19,08,1, 11.9,1,1, 8.553, 10168.232, 396.443, 52831.381 23/05/13,20:46:23,00,07,1, 12.0,1,1, 8.553, 10168.232, 396.443, 52831.381 23/05/13,20:46:23,01,07,1, 12.0,1,1, 8.553, 10168.180, 396.469, 52831.373 23/05/13,20:46:23,02,07,1, 12.0,1,1, 8.553, 10168.209, 396.476, 52831.454 23/05/13,20:46:23,03,07,1, 12.0,1,1, 8.553, 10168.152, 396.513, 52831.461 23/05/13,20:46:23,04,07,1, 12.0,1,1, 8.553, 10168.150, 396.538, 52831.476 23/05/13,20:46:23,05,07,1, 12.0,1,1, 8.553, 10168.101, 396.564, 52831.488 23/05/13,20:46:23,06,07,1, 12.0,1,1, 8.553, 10168.064, 396.580, 52831.552 23/05/13,20:46:23,07,07,1, 12.0,1,1, 8.553, 10168.021, 396.591, 52831.556 23/05/13,20:46:23,08,07,1, 12.0,1,1, 8.553, 10167.991, 396.613, 52831.537 23/05/13,20:46:23,09,07,1, 12.0,1,1, 8.553, 10167.982, 396.653, 52831.602 23/05/13,20:46:23,10,07,1, 12.0,1,1, 8.553, 10167.971, 396.681, 52831.576 23/05/13,20:46:23,11,07,1, 12.0,1,1, 8.553, 10167.916, 396.678, 52831.644 23/05/13,20:46:23,12,07,1, 12.0,1,1, 8.553, 10167.879, 396.689, 52831.651 23/05/13,20:46:23,13,07,1, 12.0,1,1, 8.553, 10167.888, 396.690, 52831.687 23/05/13,20:46:23,14,07,1, 12.0,1,1, 8.553, 10167.831, 396.754, 52831.699 23/05/13,20:46:23,15,07,1, 12.0,1,1, 8.553, 10167.822, 396.755, 52831.677 23/05/13,20:46:23,16,07,1, 12.0,1,1, 8.553, 10167.787, 396.778, 52831.684 23/05/13,20:46:23,17,07,1, 12.0,1,1, 8.553, 10167.744, 396.775, 52831.705 23/05/13,20:46:23,18,07,1, 12.0,1,1, 8.553, 10167.732, 396.827, 52831.725 23/05/13,20:46:23,19,07,1, 12.0,1,1, 8.553, 10167.663, 396.854, 52831.746 23/05/13,20:46:24,00,08,1, 11.9,1,1, 8.554, 10167.656, 396.854, 52831.746 23/05/13,20:46:24,01,08,1, 11.9,1,1, 8.554, 10167.621, 396.874, 52831.775 23/05/13,20:46:24,02,08,1, 11.9,1,1, 8.554, 10167.609, 396.901, 52831.775 23/05/13,20:46:24,03,08,1, 11.9,1,1, 8.554, 10167.593, 396.920, 52831.796 23/05/13,20:46:24,04,08,1, 11.9,1,1, 8.554, 10167.569, 396.931, 52831.759 23/05/13,20:46:24,05,08,1, 11.9,1,1, 8.554, 10167.536, 396.962, 52831.795 23/05/13,20:46:24,06,08,1, 11.9,1,1, 8.554, 10167.518, 396.954, 52831.842 23/05/13,20:46:24,07,08,1, 11.9,1,1, 8.554, 10167.492, 396.974, 52831.857 23/05/13,20:46:24,08,08,1, 11.9,1,1, 8.554, 10167.483, 397.012, 52831.904 23/05/13,20:46:24,09,08,1, 11.9,1,1, 8.554, 10167.445, 397.043, 52831.901 23/05/13,20:46:24,10,08,1, 11.9,1,1, 8.554, 10167.421, 397.057, 52831.955 23/05/13,20:46:24,11,08,1, 11.9,1,1, 8.554, 10167.390, 397.063, 52831.929 23/05/13,20:46:24,12,08,1, 11.9,1,1, 8.554, 10167.309, 397.063, 52831.960 23/05/13,20:46:24,13,08,1, 11.9,1,1, 8.554, 10167.341, 397.097, 52831.988 23/05/13,20:46:24,14,08,1, 11.9,1,1, 8.554, 10167.308, 397.130, 52832.009 23/05/13,20:46:24,15,08,1, 11.9,1,1, 8.554, 10167.265, 397.136, 52832.033 23/05/13,20:46:24,16,08,1, 11.9,1,1, 8.554, 10167.265, 397.149, 52832.021 23/05/13,20:46:24,17,08,1, 11.9,1,1, 8.554, 10167.237, 397.170, 52832.068 23/05/13,20:46:24,18,08,1, 11.9,1,1, 8.554, 10167.191, 397.203, 52832.085 23/05/13,20:46:24,19,08,1, 11.9,1,1, 8.554, 10167.185, 397.200, 52832.071 23/05/13,20:46:25,00,07,1, 11.9,1,1, 8.554, 10167.180, 397.200, 52832.071 23/05/13,20:46:25,01,07,1, 11.9,1,1, 8.554, 10167.130, 397.240, 52832.112 23/05/13,20:46:25,02,07,1, 11.9,1,1, 8.554, 10167.129, 397.269, 52832.142 23/05/13,20:46:25,03,07,1, 11.9,1,1, 8.554, 10167.057, 397.276, 52832.160 23/05/13,20:46:25,04,07,1, 11.9,1,1, 8.554, 10167.063, 397.310, 52832.172 23/05/13,20:46:25,05,07,1, 11.9,1,1, 8.554, 10167.033, 397.324, 52832.161 23/05/13,20:46:25,06,07,1, 11.9,1,1, 8.554, 10167.005, 397.330, 52832.165 23/05/13,20:46:25,07,07,1, 11.9,1,1, 8.554, 10166.964, 397.350, 52832.213 23/05/13,20:46:25,08,07,1, 11.9,1,1, 8.554, 10166.970, 397.371, 52832.212 23/05/13,20:46:25,09,07,1, 11.9,1,1, 8.554, 10166.917, 397.411, 52832.265 23/05/13,20:46:25,10,07,1, 11.9,1,1, 8.554, 10166.923, 397.427, 52832.277 23/05/13,20:46:25,11,07,1, 11.9,1,1, 8.554, 10166.873, 397.430, 52832.301 23/05/13,20:46:25,12,07,1, 11.9,1,1, 8.554, 10166.849, 397.463, 52832.308 23/05/13,20:46:25,13,07,1, 11.9,1,1, 8.554, 10166.836, 397.466, 52832.329 23/05/13,20:46:25,14,07,1, 11.9,1,1, 8.554, 10166.815, 397.472, 52832.304 23/05/13,20:46:25,15,07,1, 11.9,1,1, 8.554, 10166.798, 397.503, 52832.336 23/05/13,20:46:25,16,07,1, 11.9,1,1, 8.554, 10166.762, 397.501, 52832.347 23/05/13,20:46:25,17,07,1, 11.9,1,1, 8.554, 10166.749, 397.515, 52832.372 23/05/13,20:46:25,18,07,1, 11.9,1,1, 8.554, 10166.743, 397.551, 52832.322 23/05/13,20:46:25,19,07,1, 11.9,1,1, 8.554, 10166.695, 397.556, 52832.454 23/05/13,20:46:26,00,07,1, 12.0,1,1, 8.555, 10166.688, 397.556, 52832.454 23/05/13,20:46:26,01,07,1, 12.0,1,1, 8.555, 10166.643, 397.584, 52832.444 23/05/13,20:46:26,02,07,1, 12.0,1,1, 8.555, 10166.602, 397.605, 52832.493 23/05/13,20:46:26,03,07,1, 12.0,1,1, 8.555, 10166.590, 397.592, 52832.481 23/05/13,20:46:26,04,07,1, 12.0,1,1, 8.555, 10166.562, 397.638, 52832.536 23/05/13,20:46:26,05,07,1, 12.0,1,1, 8.555, 10166.552, 397.674, 52832.539 23/05/13,20:46:26,06,07,1, 12.0,1,1, 8.555, 10166.503, 397.684, 52832.574 23/05/13,20:46:26,07,07,1, 12.0,1,1, 8.555, 10166.506, 397.702, 52832.567 23/05/13,20:46:26,08,07,1, 12.0,1,1, 8.555, 10166.517, 397.733, 52832.535 23/05/13,20:46:26,09,07,1, 12.0,1,1, 8.555, 10166.461, 397.728, 52832.636 23/05/13,20:46:26,10,07,1, 12.0,1,1, 8.555, 10166.466, 397.758, 52832.653 23/05/13,20:46:26,11,07,1, 12.0,1,1, 8.555, 10166.417, 397.786, 52832.623 23/05/13,20:46:26,12,07,1, 12.0,1,1, 8.555, 10166.364, 397.780, 52832.656 23/05/13,20:46:26,13,07,1, 12.0,1,1, 8.555, 10166.375, 397.788, 52832.695 23/05/13,20:46:26,14,07,1, 12.0,1,1, 8.555, 10166.362, 397.821, 52832.717 23/05/13,20:46:26,15,07,1, 12.0,1,1, 8.555, 10166.332, 397.817, 52832.745 23/05/13,20:46:26,16,07,1, 12.0,1,1, 8.555, 10166.303, 397.835, 52832.718 23/05/13,20:46:26,17,07,1, 12.0,1,1, 8.555, 10166.264, 397.851, 52832.753 23/05/13,20:46:26,18,07,1, 12.0,1,1, 8.555, 10166.265, 397.881, 52832.754 23/05/13,20:46:26,19,07,1, 12.0,1,1, 8.555, 10166.236, 397.904, 52832.776 23/05/13,20:46:27,00,07,1, 11.9,1,1, 8.553, 10166.229, 397.904, 52832.776 23/05/13,20:46:27,01,07,1, 11.9,1,1, 8.553, 10166.180, 397.951, 52832.808 23/05/13,20:46:27,02,07,1, 11.9,1,1, 8.553, 10166.162, 397.958, 52832.852 23/05/13,20:46:27,03,07,1, 11.9,1,1, 8.553, 10166.174, 397.981, 52832.876 23/05/13,20:46:27,04,07,1, 11.9,1,1, 8.553, 10166.120, 398.005, 52832.875 23/05/13,20:46:27,05,07,1, 11.9,1,1, 8.553, 10166.119, 398.016, 52832.936 23/05/13,20:46:27,06,07,1, 11.9,1,1, 8.553, 10166.127, 398.023, 52832.914 23/05/13,20:46:27,07,07,1, 11.9,1,1, 8.553, 10166.076, 398.044, 52832.969 23/05/13,20:46:27,08,07,1, 11.9,1,1, 8.553, 10166.063, 398.047, 52832.966 23/05/13,20:46:27,09,07,1, 11.9,1,1, 8.553, 10166.034, 398.088, 52832.961 23/05/13,20:46:27,10,07,1, 11.9,1,1, 8.553, 10166.008, 398.100, 52833.047 23/05/13,20:46:27,11,07,1, 11.9,1,1, 8.553, 10166.023, 398.128, 52833.025 23/05/13,20:46:27,12,07,1, 11.9,1,1, 8.553, 10165.964, 398.135, 52833.039 23/05/13,20:46:27,13,07,1, 11.9,1,1, 8.553, 10165.955, 398.166, 52833.058 23/05/13,20:46:27,14,07,1, 11.9,1,1, 8.553, 10165.917, 398.142, 52833.040 23/05/13,20:46:27,15,07,1, 11.9,1,1, 8.553, 10165.911, 398.188, 52833.111 23/05/13,20:46:27,16,07,1, 11.9,1,1, 8.553, 10165.887, 398.191, 52833.121 23/05/13,20:46:27,17,07,1, 11.9,1,1, 8.553, 10165.862, 398.202, 52833.116 23/05/13,20:46:27,18,07,1, 11.9,1,1, 8.553, 10165.842, 398.242, 52833.119 23/05/13,20:46:27,19,07,1, 11.9,1,1, 8.553, 10165.836, 398.257, 52833.164 23/05/13,20:46:28,00,07,1, 11.9,1,1, 8.551, 10165.828, 398.257, 52833.164 23/05/13,20:46:28,01,07,1, 11.9,1,1, 8.551, 10165.770, 398.282, 52833.216 23/05/13,20:46:28,02,07,1, 11.9,1,1, 8.551, 10165.779, 398.315, 52833.222 23/05/13,20:46:28,03,07,1, 11.9,1,1, 8.551, 10165.715, 398.309, 52833.217 23/05/13,20:46:28,04,07,1, 11.9,1,1, 8.551, 10165.707, 398.332, 52833.249 23/05/13,20:46:28,05,07,1, 11.9,1,1, 8.551, 10165.685, 398.340, 52833.255 23/05/13,20:46:28,06,07,1, 11.9,1,1, 8.551, 10165.643, 398.352, 52833.292 23/05/13,20:46:28,07,07,1, 11.9,1,1, 8.551, 10165.644, 398.369, 52833.308 23/05/13,20:46:28,08,07,1, 11.9,1,1, 8.551, 10165.620, 398.399, 52833.341 23/05/13,20:46:28,09,07,1, 11.9,1,1, 8.551, 10165.594, 398.424, 52833.338 23/05/13,20:46:28,10,07,1, 11.9,1,1, 8.551, 10165.555, 398.448, 52833.364 23/05/13,20:46:28,11,07,1, 11.9,1,1, 8.551, 10165.551, 398.467, 52833.369 23/05/13,20:46:28,12,07,1, 11.9,1,1, 8.551, 10165.539, 398.478, 52833.386 23/05/13,20:46:28,13,07,1, 11.9,1,1, 8.551, 10165.503, 398.517, 52833.366 23/05/13,20:46:28,14,07,1, 11.9,1,1, 8.551, 10165.469, 398.506, 52833.407 23/05/13,20:46:28,15,07,1, 11.9,1,1, 8.551, 10165.465, 398.508, 52833.418 23/05/13,20:46:28,16,07,1, 11.9,1,1, 8.551, 10165.443, 398.512, 52833.442 23/05/13,20:46:28,17,07,1, 11.9,1,1, 8.551, 10165.432, 398.553, 52833.471 23/05/13,20:46:28,18,07,1, 11.9,1,1, 8.551, 10165.366, 398.593, 52833.480 23/05/13,20:46:28,19,07,1, 11.9,1,1, 8.551, 10165.374, 398.597, 52833.516 23/05/13,20:46:29,00,07,1, 12.0,1,1, 8.552, 10165.370, 398.597, 52833.516 23/05/13,20:46:29,01,07,1, 12.0,1,1, 8.552, 10165.355, 398.659, 52833.588 23/05/13,20:46:29,02,07,1, 12.0,1,1, 8.552, 10165.329, 398.636, 52833.556 23/05/13,20:46:29,03,07,1, 12.0,1,1, 8.552, 10165.289, 398.664, 52833.605 23/05/13,20:46:29,04,07,1, 12.0,1,1, 8.552, 10165.266, 398.680, 52833.594 23/05/13,20:46:29,05,07,1, 12.0,1,1, 8.552, 10165.255, 398.726, 52833.623 23/05/13,20:46:29,06,07,1, 12.0,1,1, 8.552, 10165.229, 398.739, 52833.659 23/05/13,20:46:29,07,07,1, 12.0,1,1, 8.552, 10165.202, 398.741, 52833.667 23/05/13,20:46:29,08,07,1, 12.0,1,1, 8.552, 10165.187, 398.774, 52833.688 23/05/13,20:46:29,09,07,1, 12.0,1,1, 8.552, 10165.174, 398.772, 52833.699 23/05/13,20:46:29,10,07,1, 12.0,1,1, 8.552, 10165.131, 398.781, 52833.743 23/05/13,20:46:29,11,07,1, 12.0,1,1, 8.552, 10165.128, 398.815, 52833.767 23/05/13,20:46:29,12,07,1, 12.0,1,1, 8.552, 10165.129, 398.828, 52833.755 23/05/13,20:46:29,13,07,1, 12.0,1,1, 8.552, 10165.052, 398.859, 52833.791 23/05/13,20:46:29,14,07,1, 12.0,1,1, 8.552, 10165.043, 398.902, 52833.801 23/05/13,20:46:29,15,07,1, 12.0,1,1, 8.552, 10165.003, 398.896, 52833.837 23/05/13,20:46:29,16,07,1, 12.0,1,1, 8.552, 10165.002, 398.909, 52833.868 23/05/13,20:46:29,17,07,1, 12.0,1,1, 8.552, 10164.979, 398.931, 52833.870 23/05/13,20:46:29,18,07,1, 12.0,1,1, 8.552, 10164.976, 398.954, 52833.892 23/05/13,20:46:29,19,07,1, 12.0,1,1, 8.552, 10164.938, 398.991, 52833.893 23/05/13,20:46:30,00,07,1, 11.9,1,1, 8.556, 10164.936, 398.991, 52833.893 23/05/13,20:46:30,01,07,1, 11.9,1,1, 8.556, 10164.915, 399.018, 52833.970 23/05/13,20:46:30,02,07,1, 11.9,1,1, 8.556, 10164.865, 399.049, 52833.955 23/05/13,20:46:30,03,07,1, 11.9,1,1, 8.556, 10164.840, 399.076, 52834.021 23/05/13,20:46:30,04,07,1, 11.9,1,1, 8.556, 10164.826, 399.048, 52834.007 23/05/13,20:46:30,05,07,1, 11.9,1,1, 8.556, 10164.806, 399.098, 52833.981 23/05/13,20:46:30,06,07,1, 11.9,1,1, 8.556, 10164.769, 399.110, 52834.248 23/05/13,20:46:30,07,07,1, 11.9,1,1, 8.556, 10164.757, 399.119, 52834.074 23/05/13,20:46:30,08,07,1, 11.9,1,1, 8.556, 10164.726, 399.130, 52834.061 23/05/13,20:46:30,09,07,1, 11.9,1,1, 8.556, 10164.706, 399.150, 52834.109 23/05/13,20:46:30,10,07,1, 11.9,1,1, 8.556, 10164.690, 399.150, 52834.101 23/05/13,20:46:30,11,07,1, 11.9,1,1, 8.556, 10164.668, 399.189, 52834.172 23/05/13,20:46:30,12,07,1, 11.9,1,1, 8.556, 10164.611, 399.202, 52834.151 23/05/13,20:46:30,13,07,1, 11.9,1,1, 8.556, 10164.616, 399.207, 52834.168 23/05/13,20:46:30,14,07,1, 11.9,1,1, 8.556, 10164.583, 399.237, 52834.179 23/05/13,20:46:30,15,07,1, 11.9,1,1, 8.556, 10164.559, 399.222, 52834.177 23/05/13,20:46:30,16,07,1, 11.9,1,1, 8.556, 10164.533, 399.266, 52834.202 23/05/13,20:46:30,17,07,1, 11.9,1,1, 8.556, 10164.505, 399.272, 52834.263 23/05/13,20:46:30,18,07,1, 11.9,1,1, 8.556, 10164.494, 399.296, 52834.243 23/05/13,20:46:30,19,07,1, 11.9,1,1, 8.556, 10164.466, 399.334, 52834.305 23/05/13,20:46:31,00,07,1, 11.9,1,1, 8.555, 10164.460, 399.334, 52834.305 23/05/13,20:46:31,01,07,1, 11.9,1,1, 8.555, 10164.418, 399.358, 52834.310 23/05/13,20:46:31,02,07,1, 11.9,1,1, 8.555, 10164.396, 399.369, 52834.312 23/05/13,20:46:31,03,07,1, 11.9,1,1, 8.555, 10164.389, 399.395, 52834.356 23/05/13,20:46:31,04,07,1, 11.9,1,1, 8.555, 10164.337, 399.424, 52834.327 23/05/13,20:46:31,05,07,1, 11.9,1,1, 8.555, 10164.314, 399.414, 52834.374 23/05/13,20:46:31,06,07,1, 11.9,1,1, 8.555, 10164.298, 399.439, 52834.427 23/05/13,20:46:31,07,07,1, 11.9,1,1, 8.555, 10164.250, 399.470, 52834.435 23/05/13,20:46:31,08,07,1, 11.9,1,1, 8.555, 10164.262, 399.482, 52834.462 23/05/13,20:46:31,09,07,1, 11.9,1,1, 8.555, 10164.221, 399.506, 52834.453 23/05/13,20:46:31,10,07,1, 11.9,1,1, 8.555, 10164.212, 399.527, 52834.487 23/05/13,20:46:31,11,07,1, 11.9,1,1, 8.555, 10164.181, 399.533, 52834.494 23/05/13,20:46:31,12,07,1, 11.9,1,1, 8.555, 10164.149, 399.555, 52834.517 23/05/13,20:46:31,13,07,1, 11.9,1,1, 8.555, 10164.137, 399.569, 52834.520 23/05/13,20:46:31,14,07,1, 11.9,1,1, 8.555, 10164.108, 399.607, 52834.542 23/05/13,20:46:31,15,07,1, 11.9,1,1, 8.555, 10164.082, 399.603, 52834.560 23/05/13,20:46:31,16,07,1, 11.9,1,1, 8.555, 10164.065, 399.632, 52834.592 23/05/13,20:46:31,17,07,1, 11.9,1,1, 8.555, 10164.025, 399.641, 52834.560 23/05/13,20:46:31,18,07,1, 11.9,1,1, 8.555, 10164.008, 399.673, 52834.632 23/05/13,20:46:31,19,07,1, 11.9,1,1, 8.555, 10163.983, 399.664, 52834.655 23/05/13,20:46:32,00,07,1, 11.9,1,1, 8.554, 10163.976, 399.664, 52834.655 23/05/13,20:46:32,01,07,1, 11.9,1,1, 8.554, 10163.930, 399.711, 52834.709 23/05/13,20:46:32,02,07,1, 11.9,1,1, 8.554, 10163.878, 399.737, 52834.748 23/05/13,20:46:32,03,07,1, 11.9,1,1, 8.554, 10163.872, 399.731, 52834.694 23/05/13,20:46:32,04,07,1, 11.9,1,1, 8.554, 10163.822, 399.753, 52834.754 23/05/13,20:46:32,05,07,1, 11.9,1,1, 8.554, 10163.813, 399.752, 52834.742 23/05/13,20:46:32,06,07,1, 11.9,1,1, 8.554, 10163.771, 399.775, 52834.785 23/05/13,20:46:32,07,07,1, 11.9,1,1, 8.554, 10163.759, 399.794, 52834.799 23/05/13,20:46:32,08,07,1, 11.9,1,1, 8.554, 10163.716, 399.817, 52834.829 23/05/13,20:46:32,09,07,1, 11.9,1,1, 8.554, 10163.689, 399.843, 52834.847 23/05/13,20:46:32,10,07,1, 11.9,1,1, 8.554, 10163.660, 399.859, 52834.908 23/05/13,20:46:32,11,07,1, 11.9,1,1, 8.554, 10163.639, 399.870, 52834.897 23/05/13,20:46:32,12,07,1, 11.9,1,1, 8.554, 10163.621, 399.913, 52834.934 23/05/13,20:46:32,13,07,1, 11.9,1,1, 8.554, 10163.606, 399.907, 52834.956 23/05/13,20:46:32,14,07,1, 11.9,1,1, 8.554, 10163.575, 399.910, 52834.937 23/05/13,20:46:32,15,07,1, 11.9,1,1, 8.554, 10163.563, 399.951, 52834.989 23/05/13,20:46:32,16,07,1, 11.9,1,1, 8.554, 10163.493, 399.930, 52834.965 23/05/13,20:46:32,17,07,1, 11.9,1,1, 8.554, 10163.466, 399.949, 52834.996 23/05/13,20:46:32,18,07,1, 11.9,1,1, 8.554, 10163.464, 400.008, 52835.047 23/05/13,20:46:32,19,07,1, 11.9,1,1, 8.554, 10163.412, 399.996, 52835.025 23/05/13,20:46:33,00,08,1, 11.9,1,1, 8.554, 10163.409, 399.996, 52835.025 23/05/13,20:46:33,01,08,1, 11.9,1,1, 8.554, 10163.363, 400.023, 52835.113 23/05/13,20:46:33,02,08,1, 11.9,1,1, 8.554, 10163.370, 400.053, 52835.097 23/05/13,20:46:33,03,08,1, 11.9,1,1, 8.554, 10163.323, 400.044, 52835.107 23/05/13,20:46:33,04,08,1, 11.9,1,1, 8.554, 10163.262, 400.058, 52835.166 23/05/13,20:46:33,05,08,1, 11.9,1,1, 8.554, 10163.242, 400.102, 52835.233 23/05/13,20:46:33,06,08,1, 11.9,1,1, 8.554, 10163.185, 400.091, 52835.184 23/05/13,20:46:33,07,08,1, 11.9,1,1, 8.554, 10163.189, 400.123, 52835.251 23/05/13,20:46:33,08,08,1, 11.9,1,1, 8.554, 10163.184, 400.133, 52835.199 23/05/13,20:46:33,09,08,1, 11.9,1,1, 8.554, 10163.153, 400.145, 52835.237 23/05/13,20:46:33,10,08,1, 11.9,1,1, 8.554, 10163.092, 400.167, 52835.268 23/05/13,20:46:33,11,08,1, 11.9,1,1, 8.554, 10163.070, 400.169, 52835.235 23/05/13,20:46:33,12,08,1, 11.9,1,1, 8.554, 10163.050, 400.176, 52835.291 23/05/13,20:46:33,13,08,1, 11.9,1,1, 8.554, 10163.038, 400.214, 52835.293 23/05/13,20:46:33,14,08,1, 11.9,1,1, 8.554, 10162.989, 400.230, 52835.334 23/05/13,20:46:33,15,08,1, 11.9,1,1, 8.554, 10162.958, 400.217, 52835.371 23/05/13,20:46:33,16,08,1, 11.9,1,1, 8.554, 10162.924, 400.220, 52835.339 23/05/13,20:46:33,17,08,1, 11.9,1,1, 8.554, 10162.905, 400.248, 52835.363 23/05/13,20:46:33,18,08,1, 11.9,1,1, 8.554, 10162.865, 400.261, 52835.442 23/05/13,20:46:33,19,08,1, 11.9,1,1, 8.554, 10162.834, 400.277, 52835.410 23/05/13,20:46:34,00,07,1, 11.9,1,1, 8.552, 10162.833, 400.277, 52835.410 23/05/13,20:46:34,01,07,1, 11.9,1,1, 8.552, 10162.768, 400.317, 52835.469 23/05/13,20:46:34,02,07,1, 11.9,1,1, 8.552, 10162.752, 400.314, 52835.484 23/05/13,20:46:34,03,07,1, 11.9,1,1, 8.552, 10162.706, 400.310, 52835.461 23/05/13,20:46:34,04,07,1, 11.9,1,1, 8.552, 10162.658, 400.345, 52835.499 23/05/13,20:46:34,05,07,1, 11.9,1,1, 8.552, 10162.659, 400.342, 52835.503 23/05/13,20:46:34,06,07,1, 11.9,1,1, 8.552, 10162.613, 400.350, 52835.533 23/05/13,20:46:34,07,07,1, 11.9,1,1, 8.552, 10162.579, 400.353, 52835.597 23/05/13,20:46:34,08,07,1, 11.9,1,1, 8.552, 10162.551, 400.390, 52835.619 23/05/13,20:46:34,09,07,1, 11.9,1,1, 8.552, 10162.521, 400.408, 52835.631 23/05/13,20:46:34,10,07,1, 11.9,1,1, 8.552, 10162.498, 400.405, 52835.650 23/05/13,20:46:34,11,07,1, 11.9,1,1, 8.552, 10162.443, 400.399, 52835.665 23/05/13,20:46:34,12,07,1, 11.9,1,1, 8.552, 10162.410, 400.443, 52835.709 23/05/13,20:46:34,13,07,1, 11.9,1,1, 8.552, 10162.424, 400.414, 52835.707 23/05/13,20:46:34,14,07,1, 11.9,1,1, 8.552, 10162.348, 400.427, 52835.707 23/05/13,20:46:34,15,07,1, 11.9,1,1, 8.552, 10162.317, 400.445, 52835.739 23/05/13,20:46:34,16,07,1, 11.9,1,1, 8.552, 10162.299, 400.461, 52835.761 23/05/13,20:46:34,17,07,1, 11.9,1,1, 8.552, 10162.247, 400.467, 52835.746 23/05/13,20:46:34,18,07,1, 11.9,1,1, 8.552, 10162.219, 400.502, 52835.828 23/05/13,20:46:34,19,07,1, 11.9,1,1, 8.552, 10162.199, 400.500, 52835.786 23/05/13,20:46:35,00,07,1, 12.0,1,1, 8.554, 10162.199, 400.500, 52835.786 23/05/13,20:46:35,01,07,1, 12.0,1,1, 8.554, 10162.135, 400.525, 52835.868 23/05/13,20:46:35,02,07,1, 12.0,1,1, 8.554, 10162.110, 400.533, 52835.867 23/05/13,20:46:35,03,07,1, 12.0,1,1, 8.554, 10162.066, 400.547, 52835.887 23/05/13,20:46:35,04,07,1, 12.0,1,1, 8.554, 10162.007, 400.558, 52835.915 23/05/13,20:46:35,05,07,1, 12.0,1,1, 8.554, 10161.993, 400.572, 52835.912 23/05/13,20:46:35,06,07,1, 12.0,1,1, 8.554, 10161.974, 400.571, 52835.970 23/05/13,20:46:35,07,07,1, 12.0,1,1, 8.554, 10161.937, 400.579, 52835.979 23/05/13,20:46:35,08,07,1, 12.0,1,1, 8.554, 10161.905, 400.585, 52835.983 23/05/13,20:46:35,09,07,1, 12.0,1,1, 8.554, 10161.867, 400.612, 52836.043 23/05/13,20:46:35,10,07,1, 12.0,1,1, 8.554, 10161.821, 400.629, 52836.037 23/05/13,20:46:35,11,07,1, 12.0,1,1, 8.554, 10161.814, 400.671, 52836.028 23/05/13,20:46:35,12,07,1, 12.0,1,1, 8.554, 10161.756, 400.658, 52836.101 23/05/13,20:46:35,13,07,1, 12.0,1,1, 8.554, 10161.714, 400.666, 52836.099 23/05/13,20:46:35,14,07,1, 12.0,1,1, 8.554, 10161.717, 400.675, 52836.105 23/05/13,20:46:35,15,07,1, 12.0,1,1, 8.554, 10161.704, 400.686, 52836.182 23/05/13,20:46:35,16,07,1, 12.0,1,1, 8.554, 10161.634, 400.685, 52836.118 23/05/13,20:46:35,17,07,1, 12.0,1,1, 8.554, 10161.608, 400.707, 52836.192 23/05/13,20:46:35,18,07,1, 12.0,1,1, 8.554, 10161.595, 400.712, 52836.209 23/05/13,20:46:35,19,07,1, 12.0,1,1, 8.554, 10161.546, 400.744, 52836.226 23/05/13,20:46:36,00,08,1, 11.9,1,1, 8.550, 10161.539, 400.744, 52836.226 23/05/13,20:46:36,01,08,1, 11.9,1,1, 8.550, 10161.454, 400.787, 52836.283 23/05/13,20:46:36,02,08,1, 11.9,1,1, 8.550, 10161.426, 400.772, 52836.260 23/05/13,20:46:36,03,08,1, 11.9,1,1, 8.550, 10161.406, 400.782, 52836.311 23/05/13,20:46:36,04,08,1, 11.9,1,1, 8.550, 10161.387, 400.795, 52836.322 23/05/13,20:46:36,05,08,1, 11.9,1,1, 8.550, 10161.348, 400.821, 52836.369 23/05/13,20:46:36,06,08,1, 11.9,1,1, 8.550, 10161.309, 400.805, 52836.343 23/05/13,20:46:36,07,08,1, 11.9,1,1, 8.550, 10161.288, 400.851, 52836.363 23/05/13,20:46:36,08,08,1, 11.9,1,1, 8.550, 10161.269, 400.870, 52836.427 23/05/13,20:46:36,09,08,1, 11.9,1,1, 8.550, 10161.242, 400.898, 52836.408 23/05/13,20:46:36,10,08,1, 11.9,1,1, 8.550, 10161.185, 400.885, 52836.416 23/05/13,20:46:36,11,08,1, 11.9,1,1, 8.550, 10161.171, 400.916, 52836.463 23/05/13,20:46:36,12,08,1, 11.9,1,1, 8.550, 10161.126, 400.900, 52836.399 23/05/13,20:46:36,13,08,1, 11.9,1,1, 8.550, 10161.122, 400.912, 52836.510 23/05/13,20:46:36,14,08,1, 11.9,1,1, 8.550, 10161.086, 400.934, 52836.531 23/05/13,20:46:36,15,08,1, 11.9,1,1, 8.550, 10161.046, 400.951, 52836.561 23/05/13,20:46:36,16,08,1, 11.9,1,1, 8.550, 10161.006, 400.950, 52836.563 23/05/13,20:46:36,17,08,1, 11.9,1,1, 8.550, 10161.006, 400.997, 52836.573 23/05/13,20:46:36,18,08,1, 11.9,1,1, 8.550, 10160.950, 400.985, 52836.658 23/05/13,20:46:36,19,08,1, 11.9,1,1, 8.550, 10160.917, 401.007, 52836.634 23/05/13,20:46:37,00,08,1, 11.9,1,1, 8.556, 10160.913, 401.007, 52836.634 23/05/13,20:46:37,01,08,1, 11.9,1,1, 8.556, 10160.843, 401.035, 52836.620 23/05/13,20:46:37,02,08,1, 11.9,1,1, 8.556, 10160.830, 401.058, 52836.652 23/05/13,20:46:37,03,08,1, 11.9,1,1, 8.556, 10160.808, 401.053, 52836.705 23/05/13,20:46:37,04,08,1, 11.9,1,1, 8.556, 10160.754, 401.074, 52836.687 23/05/13,20:46:37,05,08,1, 11.9,1,1, 8.556, 10160.740, 401.085, 52836.736 23/05/13,20:46:37,06,08,1, 11.9,1,1, 8.556, 10160.725, 401.080, 52836.729 23/05/13,20:46:37,07,08,1, 11.9,1,1, 8.556, 10160.703, 401.129, 52836.793 23/05/13,20:46:37,08,08,1, 11.9,1,1, 8.556, 10160.673, 401.128, 52836.840 23/05/13,20:46:37,09,08,1, 11.9,1,1, 8.556, 10160.630, 401.141, 52836.849 23/05/13,20:46:37,10,08,1, 11.9,1,1, 8.556, 10160.608, 401.142, 52836.841 23/05/13,20:46:37,11,08,1, 11.9,1,1, 8.556, 10160.577, 401.149, 52836.853 23/05/13,20:46:37,12,08,1, 11.9,1,1, 8.556, 10160.556, 401.156, 52836.921 23/05/13,20:46:37,13,08,1, 11.9,1,1, 8.556, 10160.512, 401.169, 52836.909 23/05/13,20:46:37,14,08,1, 11.9,1,1, 8.556, 10160.486, 401.175, 52836.984 23/05/13,20:46:37,15,08,1, 11.9,1,1, 8.556, 10160.467, 401.206, 52837.033 23/05/13,20:46:37,16,08,1, 11.9,1,1, 8.556, 10160.411, 401.217, 52836.945 23/05/13,20:46:37,17,08,1, 11.9,1,1, 8.556, 10160.434, 401.209, 52837.018 23/05/13,20:46:37,18,08,1, 11.9,1,1, 8.556, 10160.377, 401.251, 52837.025 23/05/13,20:46:37,19,08,1, 11.9,1,1, 8.556, 10160.366, 401.276, 52837.057 23/05/13,20:46:38,00,08,1, 11.8,1,1, 8.550, 10160.363, 401.276, 52837.057 23/05/13,20:46:38,01,08,1, 11.8,1,1, 8.550, 10160.295, 401.295, 52837.105 23/05/13,20:46:38,02,08,1, 11.8,1,1, 8.550, 10160.270, 401.291, 52837.093 23/05/13,20:46:38,03,08,1, 11.8,1,1, 8.550, 10160.212, 401.304, 52837.132 23/05/13,20:46:38,04,08,1, 11.8,1,1, 8.550, 10160.222, 401.325, 52837.172 23/05/13,20:46:38,05,08,1, 11.8,1,1, 8.550, 10160.198, 401.321, 52837.158 23/05/13,20:46:38,06,08,1, 11.8,1,1, 8.550, 10160.175, 401.373, 52837.195 23/05/13,20:46:38,07,08,1, 11.8,1,1, 8.550, 10160.119, 401.373, 52837.199 23/05/13,20:46:38,08,08,1, 11.8,1,1, 8.550, 10160.102, 401.376, 52837.201 23/05/13,20:46:38,09,08,1, 11.8,1,1, 8.550, 10160.066, 401.421, 52837.258 23/05/13,20:46:38,10,08,1, 11.8,1,1, 8.550, 10160.052, 401.415, 52837.270 23/05/13,20:46:38,11,08,1, 11.8,1,1, 8.550, 10159.995, 401.421, 52837.258 23/05/13,20:46:38,12,08,1, 11.8,1,1, 8.550, 10160.010, 401.433, 52837.159 23/05/13,20:46:38,13,08,1, 11.8,1,1, 8.550, 10159.960, 401.450, 52837.330 23/05/13,20:46:38,14,08,1, 11.8,1,1, 8.550, 10159.928, 401.474, 52837.419 23/05/13,20:46:38,15,08,1, 11.8,1,1, 8.550, 10159.923, 401.506, 52837.363 23/05/13,20:46:38,16,08,1, 11.8,1,1, 8.550, 10159.881, 401.535, 52837.392 23/05/13,20:46:38,17,08,1, 11.8,1,1, 8.550, 10159.869, 401.558, 52837.451 23/05/13,20:46:38,18,08,1, 11.8,1,1, 8.550, 10159.824, 401.542, 52837.428 23/05/13,20:46:38,19,08,1, 11.8,1,1, 8.550, 10159.796, 401.579, 52837.473 23/05/13,20:46:39,00,08,1, 11.9,1,1, 8.550, 10159.795, 401.579, 52837.473 23/05/13,20:46:39,01,08,1, 11.9,1,1, 8.550, 10159.752, 401.597, 52837.487 23/05/13,20:46:39,02,08,1, 11.9,1,1, 8.550, 10159.716, 401.602, 52837.572 23/05/13,20:46:39,03,08,1, 11.9,1,1, 8.550, 10159.692, 401.632, 52837.577 23/05/13,20:46:39,04,08,1, 11.9,1,1, 8.550, 10159.657, 401.642, 52837.602 23/05/13,20:46:39,05,08,1, 11.9,1,1, 8.550, 10159.627, 401.658, 52837.619 23/05/13,20:46:39,06,08,1, 11.9,1,1, 8.550, 10159.608, 401.683, 52837.636 23/05/13,20:46:39,07,08,1, 11.9,1,1, 8.550, 10159.577, 401.697, 52837.676 23/05/13,20:46:39,08,08,1, 11.9,1,1, 8.550, 10159.552, 401.731, 52837.696 23/05/13,20:46:39,09,08,1, 11.9,1,1, 8.550, 10159.518, 401.721, 52837.714 23/05/13,20:46:39,10,08,1, 11.9,1,1, 8.550, 10159.483, 401.731, 52837.710 23/05/13,20:46:39,11,08,1, 11.9,1,1, 8.550, 10159.458, 401.757, 52837.772 23/05/13,20:46:39,12,08,1, 11.9,1,1, 8.550, 10159.451, 401.773, 52837.774 23/05/13,20:46:39,13,08,1, 11.9,1,1, 8.550, 10159.385, 401.786, 52837.831 23/05/13,20:46:39,14,08,1, 11.9,1,1, 8.550, 10159.371, 401.806, 52837.805 23/05/13,20:46:39,15,08,1, 11.9,1,1, 8.550, 10159.327, 401.821, 52837.827 23/05/13,20:46:39,16,08,1, 11.9,1,1, 8.550, 10159.308, 401.827, 52837.863 23/05/13,20:46:39,17,08,1, 11.9,1,1, 8.550, 10159.273, 401.866, 52837.882 23/05/13,20:46:39,18,08,1, 11.9,1,1, 8.550, 10159.272, 401.863, 52837.930 23/05/13,20:46:39,19,08,1, 11.9,1,1, 8.550, 10159.221, 401.886, 52837.964 23/05/13,20:46:40,00,07,1, 11.9,1,1, 8.553, 10159.220, 401.886, 52837.964 23/05/13,20:46:40,01,07,1, 11.9,1,1, 8.553, 10159.173, 401.884, 52837.978 23/05/13,20:46:40,02,07,1, 11.9,1,1, 8.553, 10159.151, 401.911, 52837.998 23/05/13,20:46:40,03,07,1, 11.9,1,1, 8.553, 10159.113, 401.921, 52838.011 23/05/13,20:46:40,04,07,1, 11.9,1,1, 8.553, 10159.071, 401.951, 52838.077 23/05/13,20:46:40,05,07,1, 11.9,1,1, 8.553, 10159.039, 401.993, 52838.048 23/05/13,20:46:40,06,07,1, 11.9,1,1, 8.553, 10159.031, 401.985, 52838.059 23/05/13,20:46:40,07,07,1, 11.9,1,1, 8.553, 10159.016, 402.021, 52838.096 23/05/13,20:46:40,08,07,1, 11.9,1,1, 8.553, 10158.986, 402.040, 52838.124 23/05/13,20:46:40,09,07,1, 11.9,1,1, 8.553, 10158.938, 402.022, 52838.109 23/05/13,20:46:40,10,07,1, 11.9,1,1, 8.553, 10158.898, 402.032, 52838.101 23/05/13,20:46:40,11,07,1, 11.9,1,1, 8.553, 10158.865, 402.064, 52838.176 23/05/13,20:46:40,12,07,1, 11.9,1,1, 8.553, 10158.859, 402.069, 52838.099 23/05/13,20:46:40,13,07,1, 11.9,1,1, 8.553, 10158.810, 402.102, 52838.198 23/05/13,20:46:40,14,07,1, 11.9,1,1, 8.553, 10158.823, 402.128, 52838.213 23/05/13,20:46:40,15,07,1, 11.9,1,1, 8.553, 10158.761, 402.121, 52838.256 23/05/13,20:46:40,16,07,1, 11.9,1,1, 8.553, 10158.761, 402.129, 52838.261 23/05/13,20:46:40,17,07,1, 11.9,1,1, 8.553, 10158.732, 402.118, 52838.260 23/05/13,20:46:40,18,07,1, 11.9,1,1, 8.553, 10158.663, 402.162, 52838.252 23/05/13,20:46:40,19,07,1, 11.9,1,1, 8.553, 10158.649, 402.152, 52838.308 23/05/13,20:46:41,00,07,1, 11.9,1,1, 8.556, 10158.644, 402.152, 52838.308 23/05/13,20:46:41,01,07,1, 11.9,1,1, 8.556, 10158.568, 402.211, 52838.391 23/05/13,20:46:41,02,07,1, 11.9,1,1, 8.556, 10158.551, 402.211, 52838.448 23/05/13,20:46:41,03,07,1, 11.9,1,1, 8.556, 10158.543, 402.210, 52838.428 23/05/13,20:46:41,04,07,1, 11.9,1,1, 8.556, 10158.507, 402.259, 52838.452 23/05/13,20:46:41,05,07,1, 11.9,1,1, 8.556, 10158.468, 402.261, 52838.508 23/05/13,20:46:41,06,07,1, 11.9,1,1, 8.556, 10158.446, 402.270, 52838.485 23/05/13,20:46:41,07,07,1, 11.9,1,1, 8.556, 10158.428, 402.270, 52838.465 23/05/13,20:46:41,08,07,1, 11.9,1,1, 8.556, 10158.398, 402.288, 52838.551 23/05/13,20:46:41,09,07,1, 11.9,1,1, 8.556, 10158.402, 402.306, 52838.566 23/05/13,20:46:41,10,07,1, 11.9,1,1, 8.556, 10158.324, 402.317, 52838.578 23/05/13,20:46:41,11,07,1, 11.9,1,1, 8.556, 10158.300, 402.318, 52838.560 23/05/13,20:46:41,12,07,1, 11.9,1,1, 8.556, 10158.304, 402.345, 52838.665 23/05/13,20:46:41,13,07,1, 11.9,1,1, 8.556, 10158.247, 402.374, 52838.688 23/05/13,20:46:41,14,07,1, 11.9,1,1, 8.556, 10158.226, 402.395, 52838.683 23/05/13,20:46:41,15,07,1, 11.9,1,1, 8.556, 10158.223, 402.388, 52838.676 23/05/13,20:46:41,16,07,1, 11.9,1,1, 8.556, 10158.157, 402.386, 52838.722 23/05/13,20:46:41,17,07,1, 11.9,1,1, 8.556, 10158.174, 402.405, 52838.770 23/05/13,20:46:41,18,07,1, 11.9,1,1, 8.556, 10158.115, 402.422, 52838.740 23/05/13,20:46:41,19,07,1, 11.9,1,1, 8.556, 10158.107, 402.407, 52838.825 23/05/13,20:46:42,00,07,1, 11.9,1,1, 8.550, 10158.101, 402.407, 52838.825 23/05/13,20:46:42,01,07,1, 11.9,1,1, 8.550, 10158.038, 402.435, 52838.835 23/05/13,20:46:42,02,07,1, 11.9,1,1, 8.550, 10158.017, 402.468, 52838.897 23/05/13,20:46:42,03,07,1, 11.9,1,1, 8.550, 10158.008, 402.457, 52838.884 23/05/13,20:46:42,04,07,1, 11.9,1,1, 8.550, 10157.937, 402.469, 52838.881 23/05/13,20:46:42,05,07,1, 11.9,1,1, 8.550, 10157.902, 402.493, 52838.903 23/05/13,20:46:42,06,07,1, 11.9,1,1, 8.550, 10157.877, 402.497, 52838.955 23/05/13,20:46:42,07,07,1, 11.9,1,1, 8.550, 10157.878, 402.482, 52838.946 23/05/13,20:46:42,08,07,1, 11.9,1,1, 8.550, 10157.831, 402.487, 52839.005 23/05/13,20:46:42,09,07,1, 11.9,1,1, 8.550, 10157.804, 402.533, 52839.000 23/05/13,20:46:42,10,07,1, 11.9,1,1, 8.550, 10157.772, 402.518, 52839.052 23/05/13,20:46:42,11,07,1, 11.9,1,1, 8.550, 10157.752, 402.527, 52839.064 23/05/13,20:46:42,12,07,1, 11.9,1,1, 8.550, 10157.717, 402.545, 52839.052 23/05/13,20:46:42,13,07,1, 11.9,1,1, 8.550, 10157.708, 402.547, 52839.085 23/05/13,20:46:42,14,07,1, 11.9,1,1, 8.550, 10157.668, 402.565, 52839.117 23/05/13,20:46:42,15,07,1, 11.9,1,1, 8.550, 10157.630, 402.581, 52839.138 23/05/13,20:46:42,16,07,1, 11.9,1,1, 8.550, 10157.620, 402.575, 52839.123 23/05/13,20:46:42,17,07,1, 11.9,1,1, 8.550, 10157.569, 402.583, 52839.182 23/05/13,20:46:42,18,07,1, 11.9,1,1, 8.550, 10157.553, 402.596, 52839.167 23/05/13,20:46:42,19,07,1, 11.9,1,1, 8.550, 10157.495, 402.590, 52839.197 23/05/13,20:46:43,00,07,1, 11.9,1,1, 8.553, 10157.492, 402.590, 52839.197 23/05/13,20:46:43,01,07,1, 11.9,1,1, 8.553, 10157.434, 402.620, 52839.263 23/05/13,20:46:43,02,07,1, 11.9,1,1, 8.553, 10157.437, 402.630, 52839.300 23/05/13,20:46:43,03,07,1, 11.9,1,1, 8.553, 10157.385, 402.654, 52839.304 23/05/13,20:46:43,04,07,1, 11.9,1,1, 8.553, 10157.353, 402.647, 52839.314 23/05/13,20:46:43,05,07,1, 11.9,1,1, 8.553, 10157.336, 402.665, 52839.313 23/05/13,20:46:43,06,07,1, 11.9,1,1, 8.553, 10157.307, 402.660, 52839.357 23/05/13,20:46:43,07,07,1, 11.9,1,1, 8.553, 10157.252, 402.668, 52839.372 23/05/13,20:46:43,08,07,1, 11.9,1,1, 8.553, 10157.232, 402.666, 52839.429 23/05/13,20:46:43,09,07,1, 11.9,1,1, 8.553, 10157.200, 402.657, 52839.407 23/05/13,20:46:43,10,07,1, 11.9,1,1, 8.553, 10157.146, 402.723, 52839.462 23/05/13,20:46:43,11,07,1, 11.9,1,1, 8.553, 10157.107, 402.713, 52839.502 23/05/13,20:46:43,12,07,1, 11.9,1,1, 8.553, 10157.110, 402.731, 52839.697 23/05/13,20:46:43,13,07,1, 11.9,1,1, 8.553, 10157.015, 402.714, 52839.528 23/05/13,20:46:43,14,07,1, 11.9,1,1, 8.553, 10157.033, 402.762, 52839.584 23/05/13,20:46:43,15,07,1, 11.9,1,1, 8.553, 10157.006, 402.739, 52839.579 23/05/13,20:46:43,16,07,1, 11.9,1,1, 8.553, 10156.935, 402.740, 52839.556 23/05/13,20:46:43,17,07,1, 11.9,1,1, 8.553, 10156.950, 402.755, 52839.631 23/05/13,20:46:43,18,07,1, 11.9,1,1, 8.553, 10156.914, 402.755, 52839.644 23/05/13,20:46:43,19,07,1, 11.9,1,1, 8.553, 10156.879, 402.771, 52839.690 23/05/13,20:46:44,00,07,1, 11.9,1,1, 8.550, 10156.875, 402.771, 52839.690 23/05/13,20:46:44,01,07,1, 11.9,1,1, 8.550, 10156.816, 402.787, 52839.689 23/05/13,20:46:44,02,07,1, 11.9,1,1, 8.550, 10156.738, 402.784, 52839.536 23/05/13,20:46:44,03,07,1, 11.9,1,1, 8.550, 10156.728, 402.787, 52839.828 23/05/13,20:46:44,04,07,1, 11.9,1,1, 8.550, 10156.699, 402.800, 52839.784 23/05/13,20:46:44,05,07,1, 11.9,1,1, 8.550, 10156.660, 402.817, 52839.815 23/05/13,20:46:44,06,07,1, 11.9,1,1, 8.550, 10156.611, 402.816, 52839.803 23/05/13,20:46:44,07,07,1, 11.9,1,1, 8.550, 10156.569, 402.825, 52839.835 23/05/13,20:46:44,08,07,1, 11.9,1,1, 8.550, 10156.542, 402.814, 52839.880 23/05/13,20:46:44,09,07,1, 11.9,1,1, 8.550, 10156.514, 402.854, 52839.879 23/05/13,20:46:44,10,07,1, 11.9,1,1, 8.550, 10156.466, 402.877, 52839.963 23/05/13,20:46:44,11,07,1, 11.9,1,1, 8.550, 10156.454, 402.871, 52839.949 23/05/13,20:46:44,12,07,1, 11.9,1,1, 8.550, 10156.420, 402.885, 52839.942 23/05/13,20:46:44,13,07,1, 11.9,1,1, 8.550, 10156.384, 402.900, 52840.027 23/05/13,20:46:44,14,07,1, 11.9,1,1, 8.550, 10156.350, 402.923, 52839.999 23/05/13,20:46:44,15,07,1, 11.9,1,1, 8.550, 10156.293, 402.910, 52840.017 23/05/13,20:46:44,16,07,1, 11.9,1,1, 8.550, 10156.248, 402.898, 52840.075 23/05/13,20:46:44,17,07,1, 11.9,1,1, 8.550, 10156.238, 402.925, 52840.082 23/05/13,20:46:44,18,07,1, 11.9,1,1, 8.550, 10156.188, 402.948, 52840.114 23/05/13,20:46:44,19,07,1, 11.9,1,1, 8.550, 10156.183, 402.952, 52840.090 23/05/13,20:46:45,00,08,1, 11.9,1,1, 8.551, 10156.182, 402.952, 52840.090 23/05/13,20:46:45,01,08,1, 11.9,1,1, 8.551, 10156.089, 402.981, 52840.186 23/05/13,20:46:45,02,08,1, 11.9,1,1, 8.551, 10156.055, 402.994, 52840.181 23/05/13,20:46:45,03,08,1, 11.9,1,1, 8.551, 10156.031, 402.984, 52840.194 23/05/13,20:46:45,04,08,1, 11.9,1,1, 8.551, 10155.973, 403.006, 52840.247 23/05/13,20:46:45,05,08,1, 11.9,1,1, 8.551, 10155.961, 403.022, 52840.255 23/05/13,20:46:45,06,08,1, 11.9,1,1, 8.551, 10155.916, 403.016, 52840.310 23/05/13,20:46:45,07,08,1, 11.9,1,1, 8.551, 10155.885, 403.038, 52840.309 23/05/13,20:46:45,08,08,1, 11.9,1,1, 8.551, 10155.856, 403.048, 52840.345 23/05/13,20:46:45,09,08,1, 11.9,1,1, 8.551, 10155.816, 403.050, 52840.328 23/05/13,20:46:45,10,08,1, 11.9,1,1, 8.551, 10155.760, 403.056, 52840.398 23/05/13,20:46:45,11,08,1, 11.9,1,1, 8.551, 10155.735, 403.066, 52840.425 23/05/13,20:46:45,12,08,1, 11.9,1,1, 8.551, 10155.691, 403.076, 52840.383 23/05/13,20:46:45,13,08,1, 11.9,1,1, 8.551, 10155.652, 403.095, 52840.407 23/05/13,20:46:45,14,08,1, 11.9,1,1, 8.551, 10155.619, 403.088, 52840.488 23/05/13,20:46:45,15,08,1, 11.9,1,1, 8.551, 10155.608, 403.056, 52840.461 23/05/13,20:46:45,16,08,1, 11.9,1,1, 8.551, 10155.506, 403.102, 52840.457 23/05/13,20:46:45,17,08,1, 11.9,1,1, 8.551, 10155.508, 403.113, 52840.514 23/05/13,20:46:45,18,08,1, 11.9,1,1, 8.551, 10155.456, 403.105, 52840.561 23/05/13,20:46:45,19,08,1, 11.9,1,1, 8.551, 10155.404, 403.121, 52840.574 23/05/13,20:46:46,00,09,1, 11.9,1,1, 8.555, 10155.398, 403.121, 52840.574 23/05/13,20:46:46,01,09,1, 11.9,1,1, 8.555, 10155.348, 403.138, 52840.635 23/05/13,20:46:46,02,09,1, 11.9,1,1, 8.555, 10155.316, 403.176, 52840.613 23/05/13,20:46:46,03,09,1, 11.9,1,1, 8.555, 10155.291, 403.158, 52840.688 23/05/13,20:46:46,04,09,1, 11.9,1,1, 8.555, 10155.228, 403.189, 52840.683 23/05/13,20:46:46,05,09,1, 11.9,1,1, 8.555, 10155.184, 403.205, 52840.700 23/05/13,20:46:46,06,09,1, 11.9,1,1, 8.555, 10155.155, 403.207, 52840.698 23/05/13,20:46:46,07,09,1, 11.9,1,1, 8.555, 10155.136, 403.209, 52840.762 23/05/13,20:46:46,08,09,1, 11.9,1,1, 8.555, 10155.071, 403.208, 52840.809 23/05/13,20:46:46,09,09,1, 11.9,1,1, 8.555, 10155.027, 403.228, 52840.806 23/05/13,20:46:46,10,09,1, 11.9,1,1, 8.555, 10155.001, 403.253, 52840.846 23/05/13,20:46:46,11,09,1, 11.9,1,1, 8.555, 10154.943, 403.272, 52840.864 23/05/13,20:46:46,12,09,1, 11.9,1,1, 8.555, 10154.933, 403.262, 52840.890 23/05/13,20:46:46,13,09,1, 11.9,1,1, 8.555, 10154.895, 403.266, 52840.958 23/05/13,20:46:46,14,09,1, 11.9,1,1, 8.555, 10154.880, 403.283, 52840.934 23/05/13,20:46:46,15,09,1, 11.9,1,1, 8.555, 10154.826, 403.285, 52840.956 23/05/13,20:46:46,16,09,1, 11.9,1,1, 8.555, 10154.758, 403.285, 52840.956 23/05/13,20:46:46,17,09,1, 11.9,1,1, 8.555, 10154.766, 403.299, 52841.031 23/05/13,20:46:46,18,09,1, 11.9,1,1, 8.555, 10154.701, 403.328, 52841.020 23/05/13,20:46:46,19,09,1, 11.9,1,1, 8.555, 10154.661, 403.324, 52841.070 23/05/13,20:46:47,00,08,1, 11.9,1,1, 8.552, 10154.655, 403.324, 52841.070 23/05/13,20:46:47,01,08,1, 11.9,1,1, 8.552, 10154.575, 403.348, 52841.142 23/05/13,20:46:47,02,08,1, 11.9,1,1, 8.552, 10154.567, 403.386, 52841.118 23/05/13,20:46:47,03,08,1, 11.9,1,1, 8.552, 10154.516, 403.354, 52841.211 23/05/13,20:46:47,04,08,1, 11.9,1,1, 8.552, 10154.455, 403.355, 52841.191 23/05/13,20:46:47,05,08,1, 11.9,1,1, 8.552, 10154.439, 403.394, 52841.150 23/05/13,20:46:47,06,08,1, 11.9,1,1, 8.552, 10154.399, 403.405, 52841.210 23/05/13,20:46:47,07,08,1, 11.9,1,1, 8.552, 10154.339, 403.392, 52841.199 23/05/13,20:46:47,08,08,1, 11.9,1,1, 8.552, 10154.322, 403.403, 52841.276 23/05/13,20:46:47,09,08,1, 11.9,1,1, 8.552, 10154.302, 403.393, 52841.260 23/05/13,20:46:47,10,08,1, 11.9,1,1, 8.552, 10154.238, 403.409, 52841.290 23/05/13,20:46:47,11,08,1, 11.9,1,1, 8.552, 10154.217, 403.435, 52841.320 23/05/13,20:46:47,12,08,1, 11.9,1,1, 8.552, 10154.179, 403.429, 52841.378 23/05/13,20:46:47,13,08,1, 11.9,1,1, 8.552, 10154.117, 403.436, 52841.384 23/05/13,20:46:47,14,08,1, 11.9,1,1, 8.552, 10154.097, 403.436, 52841.444 23/05/13,20:46:47,15,08,1, 11.9,1,1, 8.552, 10154.023, 403.441, 52841.408 23/05/13,20:46:47,16,08,1, 11.9,1,1, 8.552, 10154.008, 403.463, 52841.427 23/05/13,20:46:47,17,08,1, 11.9,1,1, 8.552, 10153.980, 403.481, 52841.454 23/05/13,20:46:47,18,08,1, 11.9,1,1, 8.552, 10153.929, 403.483, 52841.518 23/05/13,20:46:47,19,08,1, 11.9,1,1, 8.552, 10153.876, 403.507, 52841.521 23/05/13,20:46:48,00,08,1, 11.9,1,1, 8.553, 10153.871, 403.507, 52841.521 23/05/13,20:46:48,01,08,1, 11.9,1,1, 8.553, 10153.806, 403.534, 52841.608 23/05/13,20:46:48,02,08,1, 11.9,1,1, 8.553, 10153.750, 403.563, 52841.584 23/05/13,20:46:48,03,08,1, 11.9,1,1, 8.553, 10153.727, 403.535, 52841.663 23/05/13,20:46:48,04,08,1, 11.9,1,1, 8.553, 10153.685, 403.537, 52841.650 23/05/13,20:46:48,05,08,1, 11.9,1,1, 8.553, 10153.640, 403.530, 52841.669 23/05/13,20:46:48,06,08,1, 11.9,1,1, 8.553, 10153.602, 403.528, 52841.712 23/05/13,20:46:48,07,08,1, 11.9,1,1, 8.553, 10153.587, 403.570, 52841.707 23/05/13,20:46:48,08,08,1, 11.9,1,1, 8.553, 10153.535, 403.565, 52841.775 23/05/13,20:46:48,09,08,1, 11.9,1,1, 8.553, 10153.496, 403.581, 52841.781 23/05/13,20:46:48,10,08,1, 11.9,1,1, 8.553, 10153.451, 403.592, 52841.797 23/05/13,20:46:48,11,08,1, 11.9,1,1, 8.553, 10153.409, 403.585, 52841.831 23/05/13,20:46:48,12,08,1, 11.9,1,1, 8.553, 10153.369, 403.587, 52841.876 23/05/13,20:46:48,13,08,1, 11.9,1,1, 8.553, 10153.353, 403.611, 52841.884 23/05/13,20:46:48,14,08,1, 11.9,1,1, 8.553, 10153.308, 403.621, 52841.936 23/05/13,20:46:48,15,08,1, 11.9,1,1, 8.553, 10153.269, 403.613, 52841.967 23/05/13,20:46:48,16,08,1, 11.9,1,1, 8.553, 10153.222, 403.626, 52841.964 23/05/13,20:46:48,17,08,1, 11.9,1,1, 8.553, 10153.185, 403.634, 52841.983 23/05/13,20:46:48,18,08,1, 11.9,1,1, 8.553, 10153.170, 403.636, 52842.020 23/05/13,20:46:48,19,08,1, 11.9,1,1, 8.553, 10153.117, 403.654, 52842.013 23/05/13,20:46:49,00,07,1, 11.8,1,1, 8.551, 10153.111, 403.654, 52842.013 23/05/13,20:46:49,01,07,1, 11.8,1,1, 8.551, 10153.059, 403.669, 52842.045 23/05/13,20:46:49,02,07,1, 11.8,1,1, 8.551, 10152.990, 403.679, 52842.052 23/05/13,20:46:49,03,07,1, 11.8,1,1, 8.551, 10152.979, 403.691, 52842.125 23/05/13,20:46:49,04,07,1, 11.8,1,1, 8.551, 10152.926, 403.698, 52842.104 23/05/13,20:46:49,05,07,1, 11.8,1,1, 8.551, 10152.902, 403.682, 52842.132 23/05/13,20:46:49,06,07,1, 11.8,1,1, 8.551, 10152.856, 403.712, 52842.190 23/05/13,20:46:49,07,07,1, 11.8,1,1, 8.551, 10152.822, 403.700, 52842.194 23/05/13,20:46:49,08,07,1, 11.8,1,1, 8.551, 10152.793, 403.726, 52842.252 23/05/13,20:46:49,09,07,1, 11.8,1,1, 8.551, 10152.760, 403.736, 52842.263 23/05/13,20:46:49,10,07,1, 11.8,1,1, 8.551, 10152.706, 403.756, 52842.256 23/05/13,20:46:49,11,07,1, 11.8,1,1, 8.551, 10152.682, 403.738, 52842.308 23/05/13,20:46:49,12,07,1, 11.8,1,1, 8.551, 10152.624, 403.751, 52842.307 23/05/13,20:46:49,13,07,1, 11.8,1,1, 8.551, 10152.622, 403.755, 52842.351 23/05/13,20:46:49,14,07,1, 11.8,1,1, 8.551, 10152.585, 403.760, 52842.395 23/05/13,20:46:49,15,07,1, 11.8,1,1, 8.551, 10152.522, 403.781, 52842.408 23/05/13,20:46:49,16,07,1, 11.8,1,1, 8.551, 10152.495, 403.792, 52842.463 23/05/13,20:46:49,17,07,1, 11.8,1,1, 8.551, 10152.484, 403.807, 52842.457 23/05/13,20:46:49,18,07,1, 11.8,1,1, 8.551, 10152.433, 403.828, 52842.530 23/05/13,20:46:49,19,07,1, 11.8,1,1, 8.551, 10152.386, 403.840, 52842.520 23/05/13,20:46:50,00,08,1, 11.9,1,1, 8.553, 10152.385, 403.840, 52842.520 23/05/13,20:46:50,01,08,1, 11.9,1,1, 8.553, 10152.321, 403.838, 52842.609 23/05/13,20:46:50,02,08,1, 11.9,1,1, 8.553, 10152.280, 403.840, 52842.594 23/05/13,20:46:50,03,08,1, 11.9,1,1, 8.553, 10152.255, 403.843, 52842.624 23/05/13,20:46:50,04,08,1, 11.9,1,1, 8.553, 10152.233, 403.846, 52842.711 23/05/13,20:46:50,05,08,1, 11.9,1,1, 8.553, 10152.190, 403.872, 52842.704 23/05/13,20:46:50,06,08,1, 11.9,1,1, 8.553, 10152.194, 403.897, 52842.813 23/05/13,20:46:50,07,08,1, 11.9,1,1, 8.553, 10152.105, 403.884, 52842.769 23/05/13,20:46:50,08,08,1, 11.9,1,1, 8.553, 10152.121, 403.913, 52842.809 23/05/13,20:46:50,09,08,1, 11.9,1,1, 8.553, 10152.058, 403.899, 52842.847 23/05/13,20:46:50,10,08,1, 11.9,1,1, 8.553, 10152.048, 403.905, 52842.786 23/05/13,20:46:50,11,08,1, 11.9,1,1, 8.553, 10152.008, 403.928, 52842.765 23/05/13,20:46:50,12,08,1, 11.9,1,1, 8.553, 10152.004, 403.928, 52842.912 23/05/13,20:46:50,13,08,1, 11.9,1,1, 8.553, 10151.974, 403.926, 52842.832 23/05/13,20:46:50,14,08,1, 11.9,1,1, 8.553, 10151.915, 403.928, 52842.939 23/05/13,20:46:50,15,08,1, 11.9,1,1, 8.553, 10151.909, 403.960, 52842.974 23/05/13,20:46:50,16,08,1, 11.9,1,1, 8.553, 10151.857, 403.971, 52842.993 23/05/13,20:46:50,17,08,1, 11.9,1,1, 8.553, 10151.838, 403.971, 52842.996 23/05/13,20:46:50,18,08,1, 11.9,1,1, 8.553, 10151.827, 403.955, 52842.998 23/05/13,20:46:50,19,08,1, 11.9,1,1, 8.553, 10151.755, 403.969, 52843.045 23/05/13,20:46:51,00,08,1, 12.0,1,1, 8.550, 10151.751, 403.969, 52843.045 23/05/13,20:46:51,01,08,1, 12.0,1,1, 8.550, 10151.710, 403.987, 52843.108 23/05/13,20:46:51,02,08,1, 12.0,1,1, 8.550, 10151.663, 404.003, 52843.073 23/05/13,20:46:51,03,08,1, 12.0,1,1, 8.550, 10151.645, 404.020, 52843.156 23/05/13,20:46:51,04,08,1, 12.0,1,1, 8.550, 10151.628, 404.031, 52843.126 23/05/13,20:46:51,05,08,1, 12.0,1,1, 8.550, 10151.594, 404.068, 52843.193 23/05/13,20:46:51,06,08,1, 12.0,1,1, 8.550, 10151.556, 404.060, 52843.211 23/05/13,20:46:51,07,08,1, 12.0,1,1, 8.550, 10151.521, 404.073, 52843.215 23/05/13,20:46:51,08,08,1, 12.0,1,1, 8.550, 10151.513, 404.070, 52843.250 23/05/13,20:46:51,09,08,1, 12.0,1,1, 8.550, 10151.457, 404.060, 52843.270 23/05/13,20:46:51,10,08,1, 12.0,1,1, 8.550, 10151.438, 404.079, 52843.251 23/05/13,20:46:51,11,08,1, 12.0,1,1, 8.550, 10151.429, 404.098, 52843.349 23/05/13,20:46:51,12,08,1, 12.0,1,1, 8.550, 10151.395, 404.088, 52843.382 23/05/13,20:46:51,13,08,1, 12.0,1,1, 8.550, 10151.363, 404.096, 52843.400 23/05/13,20:46:51,14,08,1, 12.0,1,1, 8.550, 10151.341, 404.124, 52843.433 23/05/13,20:46:51,15,08,1, 12.0,1,1, 8.550, 10151.312, 404.153, 52843.436 23/05/13,20:46:51,16,08,1, 12.0,1,1, 8.550, 10151.281, 404.152, 52843.464 23/05/13,20:46:51,17,08,1, 12.0,1,1, 8.550, 10151.255, 404.160, 52843.505 23/05/13,20:46:51,18,08,1, 12.0,1,1, 8.550, 10151.215, 404.139, 52843.510 23/05/13,20:46:51,19,08,1, 12.0,1,1, 8.550, 10151.174, 404.181, 52843.526 23/05/13,20:46:52,00,09,1, 11.9,1,1, 8.551, 10151.167, 404.181, 52843.526 23/05/13,20:46:52,01,09,1, 11.9,1,1, 8.551, 10151.147, 404.189, 52843.546 23/05/13,20:46:52,02,09,1, 11.9,1,1, 8.551, 10151.114, 404.188, 52843.622 23/05/13,20:46:52,03,09,1, 11.9,1,1, 8.551, 10151.096, 404.189, 52843.637 23/05/13,20:46:52,04,09,1, 11.9,1,1, 8.551, 10151.049, 404.180, 52843.651 23/05/13,20:46:52,05,09,1, 11.9,1,1, 8.551, 10151.032, 404.205, 52843.683 23/05/13,20:46:52,06,09,1, 11.9,1,1, 8.551, 10151.005, 404.206, 52843.723 23/05/13,20:46:52,07,09,1, 11.9,1,1, 8.551, 10150.983, 404.234, 52843.710 23/05/13,20:46:52,08,09,1, 11.9,1,1, 8.551, 10150.929, 404.215, 52843.745 23/05/13,20:46:52,09,09,1, 11.9,1,1, 8.551, 10150.907, 404.224, 52843.815 23/05/13,20:46:52,10,09,1, 11.9,1,1, 8.551, 10150.890, 404.234, 52843.787 23/05/13,20:46:52,11,09,1, 11.9,1,1, 8.551, 10150.834, 404.250, 52843.814 23/05/13,20:46:52,12,09,1, 11.9,1,1, 8.551, 10150.841, 404.269, 52843.830 23/05/13,20:46:52,13,09,1, 11.9,1,1, 8.551, 10150.793, 404.258, 52843.882 23/05/13,20:46:52,14,09,1, 11.9,1,1, 8.551, 10150.772, 404.282, 52843.906 23/05/13,20:46:52,15,09,1, 11.9,1,1, 8.551, 10150.749, 404.296, 52843.947 23/05/13,20:46:52,16,09,1, 11.9,1,1, 8.551, 10150.719, 404.311, 52843.972 23/05/13,20:46:52,17,09,1, 11.9,1,1, 8.551, 10150.695, 404.299, 52843.991 23/05/13,20:46:52,18,09,1, 11.9,1,1, 8.551, 10150.653, 404.319, 52844.027 23/05/13,20:46:52,19,09,1, 11.9,1,1, 8.551, 10150.626, 404.326, 52844.034 23/05/13,20:46:53,00,09,1, 11.9,1,1, 8.552, 10150.625, 404.326, 52844.034 23/05/13,20:46:53,01,09,1, 11.9,1,1, 8.552, 10150.556, 404.323, 52844.069 23/05/13,20:46:53,02,09,1, 11.9,1,1, 8.552, 10150.528, 404.329, 52844.146 23/05/13,20:46:53,03,09,1, 11.9,1,1, 8.552, 10150.529, 404.335, 52844.176 23/05/13,20:46:53,04,09,1, 11.9,1,1, 8.552, 10150.450, 404.355, 52844.173 23/05/13,20:46:53,05,09,1, 11.9,1,1, 8.552, 10150.456, 404.370, 52844.209 23/05/13,20:46:53,06,09,1, 11.9,1,1, 8.552, 10150.403, 404.393, 52844.230 23/05/13,20:46:53,07,09,1, 11.9,1,1, 8.552, 10150.354, 404.394, 52844.252 23/05/13,20:46:53,08,09,1, 11.9,1,1, 8.552, 10150.341, 404.378, 52844.276 23/05/13,20:46:53,09,09,1, 11.9,1,1, 8.552, 10150.331, 404.391, 52844.303 23/05/13,20:46:53,10,09,1, 11.9,1,1, 8.552, 10150.299, 404.411, 52844.324 23/05/13,20:46:53,11,09,1, 11.9,1,1, 8.552, 10150.241, 404.412, 52844.289 23/05/13,20:46:53,12,09,1, 11.9,1,1, 8.552, 10150.240, 404.446, 52844.393 23/05/13,20:46:53,13,09,1, 11.9,1,1, 8.552, 10150.190, 404.468, 52844.371 23/05/13,20:46:53,14,09,1, 11.9,1,1, 8.552, 10150.161, 404.457, 52844.402 23/05/13,20:46:53,15,09,1, 11.9,1,1, 8.552, 10150.110, 404.462, 52844.440 23/05/13,20:46:53,16,09,1, 11.9,1,1, 8.552, 10150.096, 404.482, 52844.475 23/05/13,20:46:53,17,09,1, 11.9,1,1, 8.552, 10150.067, 404.492, 52844.494 23/05/13,20:46:53,18,09,1, 11.9,1,1, 8.552, 10150.047, 404.490, 52844.503 23/05/13,20:46:53,19,09,1, 11.9,1,1, 8.552, 10149.991, 404.471, 52844.499 23/05/13,20:46:54,00,09,1, 11.9,1,1, 8.551, 10149.990, 404.471, 52844.499 23/05/13,20:46:54,01,09,1, 11.9,1,1, 8.551, 10149.912, 404.505, 52844.601 23/05/13,20:46:54,02,09,1, 11.9,1,1, 8.551, 10149.882, 404.521, 52844.657 23/05/13,20:46:54,03,09,1, 11.9,1,1, 8.551, 10149.847, 404.532, 52844.667 23/05/13,20:46:54,04,09,1, 11.9,1,1, 8.551, 10149.853, 404.534, 52844.699 23/05/13,20:46:54,05,09,1, 11.9,1,1, 8.551, 10149.803, 404.568, 52844.685 23/05/13,20:46:54,06,09,1, 11.9,1,1, 8.551, 10149.794, 404.558, 52844.764 23/05/13,20:46:54,07,09,1, 11.9,1,1, 8.551, 10149.719, 404.552, 52844.734 23/05/13,20:46:54,08,09,1, 11.9,1,1, 8.551, 10149.712, 404.554, 52844.751 23/05/13,20:46:54,09,09,1, 11.9,1,1, 8.551, 10149.666, 404.550, 52844.766 23/05/13,20:46:54,10,09,1, 11.9,1,1, 8.551, 10149.667, 404.547, 52844.794 23/05/13,20:46:54,11,09,1, 11.9,1,1, 8.551, 10149.635, 404.588, 52844.833 23/05/13,20:46:54,12,09,1, 11.9,1,1, 8.551, 10149.606, 404.577, 52844.869 23/05/13,20:46:54,13,09,1, 11.9,1,1, 8.551, 10149.573, 404.583, 52844.931 23/05/13,20:46:54,14,09,1, 11.9,1,1, 8.551, 10149.517, 404.591, 52844.913 23/05/13,20:46:54,15,09,1, 11.9,1,1, 8.551, 10149.501, 404.590, 52844.946 23/05/13,20:46:54,16,09,1, 11.9,1,1, 8.551, 10149.462, 404.624, 52844.951 23/05/13,20:46:54,17,09,1, 11.9,1,1, 8.551, 10149.420, 404.598, 52845.007 23/05/13,20:46:54,18,09,1, 11.9,1,1, 8.551, 10149.384, 404.605, 52845.018 23/05/13,20:46:54,19,09,1, 11.9,1,1, 8.551, 10149.348, 404.616, 52845.016 23/05/13,20:46:55,00,09,1, 12.0,1,1, 8.549, 10149.348, 404.616, 52845.016 23/05/13,20:46:55,01,09,1, 12.0,1,1, 8.549, 10149.291, 404.606, 52845.092 23/05/13,20:46:55,02,09,1, 12.0,1,1, 8.549, 10149.276, 404.615, 52845.079 23/05/13,20:46:55,03,09,1, 12.0,1,1, 8.549, 10149.233, 404.609, 52845.159 23/05/13,20:46:55,04,09,1, 12.0,1,1, 8.549, 10149.189, 404.656, 52845.202 23/05/13,20:46:55,05,09,1, 12.0,1,1, 8.549, 10149.133, 404.631, 52845.192 23/05/13,20:46:55,06,09,1, 12.0,1,1, 8.549, 10149.131, 404.623, 52845.198 23/05/13,20:46:55,07,09,1, 12.0,1,1, 8.549, 10149.068, 404.669, 52845.251 23/05/13,20:46:55,08,09,1, 12.0,1,1, 8.549, 10149.068, 404.643, 52845.261 23/05/13,20:46:55,09,09,1, 12.0,1,1, 8.549, 10149.017, 404.642, 52845.309 23/05/13,20:46:55,10,09,1, 12.0,1,1, 8.549, 10148.995, 404.660, 52845.333 23/05/13,20:46:55,11,09,1, 12.0,1,1, 8.549, 10148.964, 404.674, 52845.325 23/05/13,20:46:55,12,09,1, 12.0,1,1, 8.549, 10148.926, 404.671, 52845.381 23/05/13,20:46:55,13,09,1, 12.0,1,1, 8.549, 10148.912, 404.667, 52845.360 23/05/13,20:46:55,14,09,1, 12.0,1,1, 8.549, 10148.859, 404.673, 52845.398 23/05/13,20:46:55,15,09,1, 12.0,1,1, 8.549, 10148.812, 404.693, 52845.438 23/05/13,20:46:55,16,09,1, 12.0,1,1, 8.549, 10148.789, 404.685, 52845.426 23/05/13,20:46:55,17,09,1, 12.0,1,1, 8.549, 10148.756, 404.671, 52845.512 23/05/13,20:46:55,18,09,1, 12.0,1,1, 8.549, 10148.708, 404.685, 52845.517 23/05/13,20:46:55,19,09,1, 12.0,1,1, 8.549, 10148.703, 404.696, 52845.523 23/05/13,20:46:56,00,09,1, 11.9,1,1, 8.553, 10148.697, 404.696, 52845.523 23/05/13,20:46:56,01,09,1, 11.9,1,1, 8.553, 10148.656, 404.701, 52845.599 23/05/13,20:46:56,02,09,1, 11.9,1,1, 8.553, 10148.604, 404.708, 52845.640 23/05/13,20:46:56,03,09,1, 11.9,1,1, 8.553, 10148.564, 404.701, 52845.620 23/05/13,20:46:56,04,09,1, 11.9,1,1, 8.553, 10148.515, 404.730, 52845.685 23/05/13,20:46:56,05,09,1, 11.9,1,1, 8.553, 10148.499, 404.704, 52845.702 23/05/13,20:46:56,06,09,1, 11.9,1,1, 8.553, 10148.463, 404.698, 52845.697 23/05/13,20:46:56,07,09,1, 11.9,1,1, 8.553, 10148.387, 404.691, 52845.525 23/05/13,20:46:56,08,09,1, 11.9,1,1, 8.553, 10148.387, 404.707, 52845.843 23/05/13,20:46:56,09,09,1, 11.9,1,1, 8.553, 10148.399, 404.718, 52845.722 23/05/13,20:46:56,10,09,1, 11.9,1,1, 8.553, 10148.340, 404.711, 52845.836 23/05/13,20:46:56,11,09,1, 11.9,1,1, 8.553, 10148.283, 404.715, 52845.851 23/05/13,20:46:56,12,09,1, 11.9,1,1, 8.553, 10148.257, 404.711, 52845.866 23/05/13,20:46:56,13,09,1, 11.9,1,1, 8.553, 10148.228, 404.728, 52845.889 23/05/13,20:46:56,14,09,1, 11.9,1,1, 8.553, 10148.177, 404.716, 52845.918 23/05/13,20:46:56,15,09,1, 11.9,1,1, 8.553, 10148.164, 404.702, 52845.915 23/05/13,20:46:56,16,09,1, 11.9,1,1, 8.553, 10148.117, 404.688, 52845.935 23/05/13,20:46:56,17,09,1, 11.9,1,1, 8.553, 10148.095, 404.721, 52845.942 23/05/13,20:46:56,18,09,1, 11.9,1,1, 8.553, 10148.065, 404.725, 52845.981 23/05/13,20:46:56,19,09,1, 11.9,1,1, 8.553, 10148.029, 404.722, 52846.011 23/05/13,20:46:57,00,08,1, 11.9,1,1, 8.551, 10148.021, 404.722, 52846.011 23/05/13,20:46:57,01,08,1, 11.9,1,1, 8.551, 10147.962, 404.725, 52846.076 23/05/13,20:46:57,02,08,1, 11.9,1,1, 8.551, 10147.948, 404.731, 52846.198 23/05/13,20:46:57,03,08,1, 11.9,1,1, 8.551, 10147.889, 404.720, 52846.212 23/05/13,20:46:57,04,08,1, 11.9,1,1, 8.551, 10147.838, 404.740, 52846.211 23/05/13,20:46:57,05,08,1, 11.9,1,1, 8.551, 10147.833, 404.742, 52846.266 23/05/13,20:46:57,06,08,1, 11.9,1,1, 8.551, 10147.778, 404.725, 52846.259 23/05/13,20:46:57,07,08,1, 11.9,1,1, 8.551, 10147.736, 404.716, 52846.267 23/05/13,20:46:57,08,08,1, 11.9,1,1, 8.551, 10147.684, 404.731, 52846.320 23/05/13,20:46:57,09,08,1, 11.9,1,1, 8.551, 10147.671, 404.734, 52846.330 23/05/13,20:46:57,10,08,1, 11.9,1,1, 8.551, 10147.651, 404.724, 52846.396 23/05/13,20:46:57,11,08,1, 11.9,1,1, 8.551, 10147.600, 404.723, 52846.334 23/05/13,20:46:57,12,08,1, 11.9,1,1, 8.551, 10147.581, 404.718, 52846.374 23/05/13,20:46:57,13,08,1, 11.9,1,1, 8.551, 10147.536, 404.696, 52846.392 23/05/13,20:46:57,14,08,1, 11.9,1,1, 8.551, 10147.491, 404.708, 52846.466 23/05/13,20:46:57,15,08,1, 11.9,1,1, 8.551, 10147.467, 404.718, 52846.521 23/05/13,20:46:57,16,08,1, 11.9,1,1, 8.551, 10147.423, 404.708, 52846.463 23/05/13,20:46:57,17,08,1, 11.9,1,1, 8.551, 10147.403, 404.685, 52846.486 23/05/13,20:46:57,18,08,1, 11.9,1,1, 8.551, 10147.366, 404.695, 52846.526 23/05/13,20:46:57,19,08,1, 11.9,1,1, 8.551, 10147.333, 404.693, 52846.604 23/05/13,20:46:58,00,08,1, 11.9,1,1, 8.551, 10147.328, 404.693, 52846.604 23/05/13,20:46:58,01,08,1, 11.9,1,1, 8.551, 10147.239, 404.678, 52846.589 23/05/13,20:46:58,02,08,1, 11.9,1,1, 8.551, 10147.223, 404.687, 52846.625 23/05/13,20:46:58,03,08,1, 11.9,1,1, 8.551, 10147.159, 404.672, 52846.622 23/05/13,20:46:58,04,08,1, 11.9,1,1, 8.551, 10147.143, 404.662, 52846.629 23/05/13,20:46:58,05,08,1, 11.9,1,1, 8.551, 10147.085, 404.659, 52846.552 23/05/13,20:46:58,06,08,1, 11.9,1,1, 8.551, 10147.047, 404.657, 52846.763 23/05/13,20:46:58,07,08,1, 11.9,1,1, 8.551, 10147.020, 404.676, 52846.732 23/05/13,20:46:58,08,08,1, 11.9,1,1, 8.551, 10146.989, 404.656, 52846.760 23/05/13,20:46:58,09,08,1, 11.9,1,1, 8.551, 10146.932, 404.655, 52846.764 23/05/13,20:46:58,10,08,1, 11.9,1,1, 8.551, 10146.915, 404.634, 52846.839 23/05/13,20:46:58,11,08,1, 11.9,1,1, 8.551, 10146.873, 404.631, 52846.834 23/05/13,20:46:58,12,08,1, 11.9,1,1, 8.551, 10146.836, 404.634, 52846.865 23/05/13,20:46:58,13,08,1, 11.9,1,1, 8.551, 10146.797, 404.644, 52846.910 23/05/13,20:46:58,14,08,1, 11.9,1,1, 8.551, 10146.758, 404.638, 52846.929 23/05/13,20:46:58,15,08,1, 11.9,1,1, 8.551, 10146.716, 404.629, 52846.943 23/05/13,20:46:58,16,08,1, 11.9,1,1, 8.551, 10146.669, 404.637, 52846.943 23/05/13,20:46:58,17,08,1, 11.9,1,1, 8.551, 10146.662, 404.624, 52846.981 23/05/13,20:46:58,18,08,1, 11.9,1,1, 8.551, 10146.561, 404.612, 52847.024 23/05/13,20:46:58,19,08,1, 11.9,1,1, 8.551, 10146.594, 404.593, 52847.014 23/05/13,20:46:59,00,08,1, 11.9,1,1, 8.553, 10146.594, 404.593, 52847.014 23/05/13,20:46:59,01,08,1, 11.9,1,1, 8.553, 10146.487, 404.590, 52847.087 23/05/13,20:46:59,02,08,1, 11.9,1,1, 8.553, 10146.465, 404.572, 52847.089 23/05/13,20:46:59,03,08,1, 11.9,1,1, 8.553, 10146.413, 404.583, 52847.140 23/05/13,20:46:59,04,08,1, 11.9,1,1, 8.553, 10146.394, 404.580, 52847.178 23/05/13,20:46:59,05,08,1, 11.9,1,1, 8.553, 10146.340, 404.579, 52847.227 23/05/13,20:46:59,06,08,1, 11.9,1,1, 8.553, 10146.310, 404.566, 52847.237 23/05/13,20:46:59,07,08,1, 11.9,1,1, 8.553, 10146.291, 404.576, 52847.224 23/05/13,20:46:59,08,08,1, 11.9,1,1, 8.553, 10146.226, 404.554, 52847.282 23/05/13,20:46:59,09,08,1, 11.9,1,1, 8.553, 10146.190, 404.534, 52847.261 23/05/13,20:46:59,10,08,1, 11.9,1,1, 8.553, 10146.157, 404.556, 52847.307 23/05/13,20:46:59,11,08,1, 11.9,1,1, 8.553, 10146.103, 404.538, 52847.315 23/05/13,20:46:59,12,08,1, 11.9,1,1, 8.553, 10146.064, 404.528, 52847.348 23/05/13,20:46:59,13,08,1, 11.9,1,1, 8.553, 10146.008, 404.507, 52847.379 23/05/13,20:46:59,14,08,1, 11.9,1,1, 8.553, 10145.988, 404.500, 52847.434 23/05/13,20:46:59,15,08,1, 11.9,1,1, 8.553, 10145.960, 404.513, 52847.433 23/05/13,20:46:59,16,08,1, 11.9,1,1, 8.553, 10145.918, 404.489, 52847.458 23/05/13,20:46:59,17,08,1, 11.9,1,1, 8.553, 10145.866, 404.516, 52847.499 23/05/13,20:46:59,18,08,1, 11.9,1,1, 8.553, 10145.802, 404.483, 52847.496 23/05/13,20:46:59,19,08,1, 11.9,1,1, 8.553, 10145.772, 404.481, 52847.541 23/05/13,20:47:00,00,09,1, 11.9,1,1, 8.554, 10145.768, 404.481, 52847.541 23/05/13,20:47:00,01,09,1, 11.9,1,1, 8.554, 10145.685, 404.435, 52847.548 23/05/13,20:47:00,02,09,1, 11.9,1,1, 8.554, 10145.644, 404.444, 52847.525 23/05/13,20:47:00,03,09,1, 11.9,1,1, 8.554, 10145.640, 404.438, 52847.536 23/05/13,20:47:00,04,09,1, 11.9,1,1, 8.554, 10145.580, 404.414, 52847.552 23/05/13,20:47:00,05,09,1, 11.9,1,1, 8.554, 10145.513, 404.405, 52847.596 23/05/13,20:47:00,06,09,1, 11.9,1,1, 8.554, 10145.469, 404.418, 52847.623 23/05/13,20:47:00,07,09,1, 11.9,1,1, 8.554, 10145.404, 404.387, 52847.656 23/05/13,20:47:00,08,09,1, 11.9,1,1, 8.554, 10145.409, 404.396, 52847.686 23/05/13,20:47:00,09,09,1, 11.9,1,1, 8.554, 10145.353, 404.384, 52847.718 23/05/13,20:47:00,10,09,1, 11.9,1,1, 8.554, 10145.336, 404.394, 52847.762 23/05/13,20:47:00,11,09,1, 11.9,1,1, 8.554, 10145.272, 404.385, 52847.754 23/05/13,20:47:00,12,09,1, 11.9,1,1, 8.554, 10145.226, 404.383, 52847.763 23/05/13,20:47:00,13,09,1, 11.9,1,1, 8.554, 10145.176, 404.362, 52847.834 23/05/13,20:47:00,14,09,1, 11.9,1,1, 8.554, 10145.125, 404.332, 52847.824 23/05/13,20:47:00,15,09,1, 11.9,1,1, 8.554, 10145.112, 404.320, 52847.841 23/05/13,20:47:00,16,09,1, 11.9,1,1, 8.554, 10145.063, 404.312, 52847.925 23/05/13,20:47:00,17,09,1, 11.9,1,1, 8.554, 10145.024, 404.299, 52847.917 23/05/13,20:47:00,18,09,1, 11.9,1,1, 8.554, 10145.000, 404.284, 52847.950 23/05/13,20:47:00,19,09,1, 11.9,1,1, 8.554, 10144.948, 404.292, 52847.965 23/05/13,20:47:01,00,08,1, 11.9,1,1, 8.551, 10144.942, 404.292, 52847.965 23/05/13,20:47:01,01,08,1, 11.9,1,1, 8.551, 10144.854, 404.286, 52848.006 23/05/13,20:47:01,02,08,1, 11.9,1,1, 8.551, 10144.839, 404.292, 52848.069 23/05/13,20:47:01,03,08,1, 11.9,1,1, 8.551, 10144.778, 404.276, 52848.026 23/05/13,20:47:01,04,08,1, 11.9,1,1, 8.551, 10144.742, 404.267, 52848.043 23/05/13,20:47:01,05,08,1, 11.9,1,1, 8.551, 10144.701, 404.285, 52848.097 23/05/13,20:47:01,06,08,1, 11.9,1,1, 8.551, 10144.646, 404.261, 52848.162 23/05/13,20:47:01,07,08,1, 11.9,1,1, 8.551, 10144.621, 404.269, 52848.142 23/05/13,20:47:01,08,08,1, 11.9,1,1, 8.551, 10144.578, 404.247, 52848.178 23/05/13,20:47:01,09,08,1, 11.9,1,1, 8.551, 10144.532, 404.264, 52848.215 23/05/13,20:47:01,10,08,1, 11.9,1,1, 8.551, 10144.503, 404.239, 52848.247 23/05/13,20:47:01,11,08,1, 11.9,1,1, 8.551, 10144.423, 404.241, 52848.251 23/05/13,20:47:01,12,08,1, 11.9,1,1, 8.551, 10144.404, 404.224, 52848.294 23/05/13,20:47:01,13,08,1, 11.9,1,1, 8.551, 10144.366, 404.247, 52848.327 23/05/13,20:47:01,14,08,1, 11.9,1,1, 8.551, 10144.333, 404.202, 52848.335 23/05/13,20:47:01,15,08,1, 11.9,1,1, 8.551, 10144.284, 404.201, 52848.354 23/05/13,20:47:01,16,08,1, 11.9,1,1, 8.551, 10144.266, 404.210, 52848.347 23/05/13,20:47:01,17,08,1, 11.9,1,1, 8.551, 10144.192, 404.201, 52848.376 23/05/13,20:47:01,18,08,1, 11.9,1,1, 8.551, 10144.157, 404.214, 52848.354 23/05/13,20:47:01,19,08,1, 11.9,1,1, 8.551, 10144.123, 404.193, 52848.414 23/05/13,20:47:02,00,07,1, 11.9,1,1, 8.552, 10144.116, 404.193, 52848.414 23/05/13,20:47:02,01,07,1, 11.9,1,1, 8.552, 10144.050, 404.203, 52848.519 23/05/13,20:47:02,02,07,1, 11.9,1,1, 8.552, 10144.016, 404.173, 52848.472 23/05/13,20:47:02,03,07,1, 11.9,1,1, 8.552, 10143.948, 404.146, 52848.525 23/05/13,20:47:02,04,07,1, 11.9,1,1, 8.552, 10143.938, 404.145, 52848.535 23/05/13,20:47:02,05,07,1, 11.9,1,1, 8.552, 10143.888, 404.161, 52848.605 23/05/13,20:47:02,06,07,1, 11.9,1,1, 8.552, 10143.846, 404.158, 52848.621 23/05/13,20:47:02,07,07,1, 11.9,1,1, 8.552, 10143.793, 404.144, 52848.662 23/05/13,20:47:02,08,07,1, 11.9,1,1, 8.552, 10143.751, 404.133, 52848.725 23/05/13,20:47:02,09,07,1, 11.9,1,1, 8.552, 10143.706, 404.137, 52848.732 23/05/13,20:47:02,10,07,1, 11.9,1,1, 8.552, 10143.692, 404.121, 52848.744 23/05/13,20:47:02,11,07,1, 11.9,1,1, 8.552, 10143.656, 404.098, 52848.767 23/05/13,20:47:02,12,07,1, 11.9,1,1, 8.552, 10143.601, 404.091, 52848.798 23/05/13,20:47:02,13,07,1, 11.9,1,1, 8.552, 10143.580, 404.084, 52848.796 23/05/13,20:47:02,14,07,1, 11.9,1,1, 8.552, 10143.530, 404.057, 52848.814 23/05/13,20:47:02,15,07,1, 11.9,1,1, 8.552, 10143.502, 404.078, 52848.895 23/05/13,20:47:02,16,07,1, 11.9,1,1, 8.552, 10143.465, 404.046, 52848.903 23/05/13,20:47:02,17,07,1, 11.9,1,1, 8.552, 10143.418, 404.070, 52848.975 23/05/13,20:47:02,18,07,1, 11.9,1,1, 8.552, 10143.393, 404.074, 52848.954 23/05/13,20:47:02,19,07,1, 11.9,1,1, 8.552, 10143.344, 404.066, 52848.978 23/05/13,20:47:03,00,07,1, 11.9,1,1, 8.546, 10143.340, 404.066, 52848.978 23/05/13,20:47:03,01,07,1, 11.9,1,1, 8.546, 10143.261, 404.045, 52849.046 23/05/13,20:47:03,02,07,1, 11.9,1,1, 8.546, 10143.227, 404.020, 52849.071 23/05/13,20:47:03,03,07,1, 11.9,1,1, 8.546, 10143.195, 404.044, 52849.114 23/05/13,20:47:03,04,07,1, 11.9,1,1, 8.546, 10143.152, 404.026, 52849.082 23/05/13,20:47:03,05,07,1, 11.9,1,1, 8.546, 10143.142, 403.986, 52849.125 23/05/13,20:47:03,06,07,1, 11.9,1,1, 8.546, 10143.081, 404.004, 52849.158 23/05/13,20:47:03,07,07,1, 11.9,1,1, 8.546, 10143.045, 403.992, 52849.195 23/05/13,20:47:03,08,07,1, 11.9,1,1, 8.546, 10143.029, 403.994, 52849.175 23/05/13,20:47:03,09,07,1, 11.9,1,1, 8.546, 10142.964, 403.963, 52849.263 23/05/13,20:47:03,10,07,1, 11.9,1,1, 8.546, 10142.942, 403.948, 52849.234 23/05/13,20:47:03,11,07,1, 11.9,1,1, 8.546, 10142.894, 403.949, 52849.266 23/05/13,20:47:03,12,07,1, 11.9,1,1, 8.546, 10142.872, 403.948, 52849.296 23/05/13,20:47:03,13,07,1, 11.9,1,1, 8.546, 10142.834, 403.956, 52849.342 23/05/13,20:47:03,14,07,1, 11.9,1,1, 8.546, 10142.759, 403.955, 52849.359 23/05/13,20:47:03,15,07,1, 11.9,1,1, 8.546, 10142.758, 403.936, 52849.407 23/05/13,20:47:03,16,07,1, 11.9,1,1, 8.546, 10142.726, 403.926, 52849.386 23/05/13,20:47:03,17,07,1, 11.9,1,1, 8.546, 10142.704, 403.921, 52849.480 23/05/13,20:47:03,18,07,1, 11.9,1,1, 8.546, 10142.657, 403.912, 52849.451 23/05/13,20:47:03,19,07,1, 11.9,1,1, 8.546, 10142.596, 403.902, 52849.454 23/05/13,20:47:04,00,08,1, 11.9,1,1, 8.552, 10142.589, 403.902, 52849.454 23/05/13,20:47:04,01,08,1, 11.9,1,1, 8.552, 10142.531, 403.881, 52849.515 23/05/13,20:47:04,02,08,1, 11.9,1,1, 8.552, 10142.507, 403.860, 52849.577 23/05/13,20:47:04,03,08,1, 11.9,1,1, 8.552, 10142.454, 403.881, 52849.559 23/05/13,20:47:04,04,08,1, 11.9,1,1, 8.552, 10142.434, 403.855, 52849.595 23/05/13,20:47:04,05,08,1, 11.9,1,1, 8.552, 10142.394, 403.847, 52849.614 23/05/13,20:47:04,06,08,1, 11.9,1,1, 8.552, 10142.335, 403.850, 52849.792 23/05/13,20:47:04,07,08,1, 11.9,1,1, 8.552, 10142.318, 403.834, 52849.771 23/05/13,20:47:04,08,08,1, 11.9,1,1, 8.552, 10142.300, 403.821, 52849.766 23/05/13,20:47:04,09,08,1, 11.9,1,1, 8.552, 10142.262, 403.807, 52849.759 23/05/13,20:47:04,10,08,1, 11.9,1,1, 8.552, 10142.228, 403.806, 52849.787 23/05/13,20:47:04,11,08,1, 11.9,1,1, 8.552, 10142.159, 403.809, 52849.836 23/05/13,20:47:04,12,08,1, 11.9,1,1, 8.552, 10142.162, 403.785, 52849.844 23/05/13,20:47:04,13,08,1, 11.9,1,1, 8.552, 10142.128, 403.786, 52849.812 23/05/13,20:47:04,14,08,1, 11.9,1,1, 8.552, 10142.107, 403.769, 52849.906 23/05/13,20:47:04,15,08,1, 11.9,1,1, 8.552, 10142.085, 403.760, 52849.901 23/05/13,20:47:04,16,08,1, 11.9,1,1, 8.552, 10142.066, 403.742, 52849.932 23/05/13,20:47:04,17,08,1, 11.9,1,1, 8.552, 10142.000, 403.751, 52850.007 23/05/13,20:47:04,18,08,1, 11.9,1,1, 8.552, 10141.958, 403.732, 52849.980 23/05/13,20:47:04,19,08,1, 11.9,1,1, 8.552, 10141.938, 403.723, 52850.002 23/05/13,20:47:05,00,07,1, 11.9,1,1, 8.550, 10141.938, 403.723, 52850.002 23/05/13,20:47:05,01,07,1, 11.9,1,1, 8.550, 10141.890, 403.708, 52850.049 23/05/13,20:47:05,02,07,1, 11.9,1,1, 8.550, 10141.836, 403.689, 52850.104 23/05/13,20:47:05,03,07,1, 11.9,1,1, 8.550, 10141.809, 403.689, 52850.072 23/05/13,20:47:05,04,07,1, 11.9,1,1, 8.550, 10141.778, 403.706, 52850.089 23/05/13,20:47:05,05,07,1, 11.9,1,1, 8.550, 10141.731, 403.689, 52850.166 23/05/13,20:47:05,06,07,1, 11.9,1,1, 8.550, 10141.706, 403.656, 52850.173 23/05/13,20:47:05,07,07,1, 11.9,1,1, 8.550, 10141.656, 403.665, 52850.185 23/05/13,20:47:05,08,07,1, 11.9,1,1, 8.550, 10141.641, 403.635, 52850.146 23/05/13,20:47:05,09,07,1, 11.9,1,1, 8.550, 10141.616, 403.625, 52850.205 23/05/13,20:47:05,10,07,1, 11.9,1,1, 8.550, 10141.587, 403.606, 52850.190 23/05/13,20:47:05,11,07,1, 11.9,1,1, 8.550, 10141.557, 403.611, 52850.291 23/05/13,20:47:05,12,07,1, 11.9,1,1, 8.550, 10141.510, 403.587, 52850.315 23/05/13,20:47:05,13,07,1, 11.9,1,1, 8.550, 10141.497, 403.602, 52850.312 23/05/13,20:47:05,14,07,1, 11.9,1,1, 8.550, 10141.477, 403.580, 52850.384 23/05/13,20:47:05,15,07,1, 11.9,1,1, 8.550, 10141.455, 403.581, 52850.390 23/05/13,20:47:05,16,07,1, 11.9,1,1, 8.550, 10141.403, 403.543, 52850.393 23/05/13,20:47:05,17,07,1, 11.9,1,1, 8.550, 10141.369, 403.543, 52850.467 23/05/13,20:47:05,18,07,1, 11.9,1,1, 8.550, 10141.348, 403.525, 52850.499 23/05/13,20:47:05,19,07,1, 11.9,1,1, 8.550, 10141.299, 403.495, 52850.538 23/05/13,20:47:06,00,07,1, 11.9,1,1, 8.549, 10141.295, 403.495, 52850.538 23/05/13,20:47:06,01,07,1, 11.9,1,1, 8.549, 10141.247, 403.490, 52850.538 23/05/13,20:47:06,02,07,1, 11.9,1,1, 8.549, 10141.248, 403.482, 52850.607 23/05/13,20:47:06,03,07,1, 11.9,1,1, 8.549, 10141.207, 403.463, 52850.612 23/05/13,20:47:06,04,07,1, 11.9,1,1, 8.549, 10141.185, 403.430, 52850.639 23/05/13,20:47:06,05,07,1, 11.9,1,1, 8.549, 10141.131, 403.445, 52850.675 23/05/13,20:47:06,06,07,1, 11.9,1,1, 8.549, 10141.127, 403.428, 52850.636 23/05/13,20:47:06,07,07,1, 11.9,1,1, 8.549, 10141.103, 403.401, 52850.694 23/05/13,20:47:06,08,07,1, 11.9,1,1, 8.549, 10141.072, 403.397, 52850.748 23/05/13,20:47:06,09,07,1, 11.9,1,1, 8.549, 10141.058, 403.384, 52850.770 23/05/13,20:47:06,10,07,1, 11.9,1,1, 8.549, 10141.014, 403.369, 52850.813 23/05/13,20:47:06,11,07,1, 11.9,1,1, 8.549, 10140.981, 403.354, 52850.819 23/05/13,20:47:06,12,07,1, 11.9,1,1, 8.549, 10140.956, 403.373, 52850.803 23/05/13,20:47:06,13,07,1, 11.9,1,1, 8.549, 10140.933, 403.352, 52850.840 23/05/13,20:47:06,14,07,1, 11.9,1,1, 8.549, 10140.881, 403.331, 52850.872 23/05/13,20:47:06,15,07,1, 11.9,1,1, 8.549, 10140.860, 403.328, 52850.928 23/05/13,20:47:06,16,07,1, 11.9,1,1, 8.549, 10140.855, 403.323, 52850.939 23/05/13,20:47:06,17,07,1, 11.9,1,1, 8.549, 10140.797, 403.276, 52850.923 23/05/13,20:47:06,18,07,1, 11.9,1,1, 8.549, 10140.801, 403.299, 52850.948 23/05/13,20:47:06,19,07,1, 11.9,1,1, 8.549, 10140.760, 403.285, 52851.012 23/05/13,20:47:07,00,08,1, 11.9,1,1, 8.549, 10140.753, 403.285, 52851.012 23/05/13,20:47:07,01,08,1, 11.9,1,1, 8.549, 10140.692, 403.255, 52851.057 23/05/13,20:47:07,02,08,1, 11.9,1,1, 8.549, 10140.682, 403.252, 52851.103 23/05/13,20:47:07,03,08,1, 11.9,1,1, 8.549, 10140.626, 403.233, 52851.085 23/05/13,20:47:07,04,08,1, 11.9,1,1, 8.549, 10140.637, 403.247, 52851.148 23/05/13,20:47:07,05,08,1, 11.9,1,1, 8.549, 10140.602, 403.199, 52851.132 23/05/13,20:47:07,06,08,1, 11.9,1,1, 8.549, 10140.590, 403.201, 52851.192 23/05/13,20:47:07,07,08,1, 11.9,1,1, 8.549, 10140.544, 403.180, 52851.183 23/05/13,20:47:07,08,08,1, 11.9,1,1, 8.549, 10140.520, 403.186, 52851.190 23/05/13,20:47:07,09,08,1, 11.9,1,1, 8.549, 10140.495, 403.159, 52851.194 23/05/13,20:47:07,10,08,1, 11.9,1,1, 8.549, 10140.469, 403.161, 52851.242 23/05/13,20:47:07,11,08,1, 11.9,1,1, 8.549, 10140.443, 403.144, 52851.257 23/05/13,20:47:07,12,08,1, 11.9,1,1, 8.549, 10140.410, 403.134, 52851.308 23/05/13,20:47:07,13,08,1, 11.9,1,1, 8.549, 10140.375, 403.129, 52851.304 23/05/13,20:47:07,14,08,1, 11.9,1,1, 8.549, 10140.377, 403.118, 52851.383 23/05/13,20:47:07,15,08,1, 11.9,1,1, 8.549, 10140.320, 403.106, 52851.338 23/05/13,20:47:07,16,08,1, 11.9,1,1, 8.549, 10140.320, 403.090, 52851.404 23/05/13,20:47:07,17,08,1, 11.9,1,1, 8.549, 10140.275, 403.085, 52851.419 23/05/13,20:47:07,18,08,1, 11.9,1,1, 8.549, 10140.243, 403.066, 52851.421 23/05/13,20:47:07,19,08,1, 11.9,1,1, 8.549, 10140.234, 403.056, 52851.465 23/05/13,20:47:08,00,09,1, 11.9,1,1, 8.554, 10140.227, 403.056, 52851.465 23/05/13,20:47:08,01,09,1, 11.9,1,1, 8.554, 10140.193, 403.033, 52851.537 23/05/13,20:47:08,02,09,1, 11.9,1,1, 8.554, 10140.194, 403.010, 52851.539 23/05/13,20:47:08,03,09,1, 11.9,1,1, 8.554, 10140.142, 403.001, 52851.559 23/05/13,20:47:08,04,09,1, 11.9,1,1, 8.554, 10140.127, 402.997, 52851.627 23/05/13,20:47:08,05,09,1, 11.9,1,1, 8.554, 10140.090, 402.970, 52851.578 23/05/13,20:47:08,06,09,1, 11.9,1,1, 8.554, 10140.049, 402.966, 52851.615 23/05/13,20:47:08,07,09,1, 11.9,1,1, 8.554, 10140.009, 402.965, 52851.678 23/05/13,20:47:08,08,09,1, 11.9,1,1, 8.554, 10139.978, 402.944, 52851.693 23/05/13,20:47:08,09,09,1, 11.9,1,1, 8.554, 10139.993, 402.952, 52851.680 23/05/13,20:47:08,10,09,1, 11.9,1,1, 8.554, 10139.966, 402.921, 52851.755 23/05/13,20:47:08,11,09,1, 11.9,1,1, 8.554, 10139.920, 402.918, 52851.745 23/05/13,20:47:08,12,09,1, 11.9,1,1, 8.554, 10139.932, 402.907, 52851.790 23/05/13,20:47:08,13,09,1, 11.9,1,1, 8.554, 10139.898, 402.917, 52851.785 23/05/13,20:47:08,14,09,1, 11.9,1,1, 8.554, 10139.859, 402.882, 52851.853 23/05/13,20:47:08,15,09,1, 11.9,1,1, 8.554, 10139.860, 402.890, 52851.825 23/05/13,20:47:08,16,09,1, 11.9,1,1, 8.554, 10139.825, 402.888, 52851.840 23/05/13,20:47:08,17,09,1, 11.9,1,1, 8.554, 10139.791, 402.868, 52851.913 23/05/13,20:47:08,18,09,1, 11.9,1,1, 8.554, 10139.785, 402.842, 52851.926 23/05/13,20:47:08,19,09,1, 11.9,1,1, 8.554, 10139.741, 402.850, 52851.941 23/05/13,20:47:09,00,08,1, 11.8,1,1, 8.548, 10139.735, 402.850, 52851.941 23/05/13,20:47:09,01,08,1, 11.8,1,1, 8.548, 10139.679, 402.835, 52851.972 23/05/13,20:47:09,02,08,1, 11.8,1,1, 8.548, 10139.641, 402.847, 52851.988 23/05/13,20:47:09,03,08,1, 11.8,1,1, 8.548, 10139.612, 402.807, 52852.061 23/05/13,20:47:09,04,08,1, 11.8,1,1, 8.548, 10139.615, 402.793, 52852.027 23/05/13,20:47:09,05,08,1, 11.8,1,1, 8.548, 10139.586, 402.798, 52852.127 23/05/13,20:47:09,06,08,1, 11.8,1,1, 8.548, 10139.558, 402.785, 52852.098 23/05/13,20:47:09,07,08,1, 11.8,1,1, 8.548, 10139.541, 402.771, 52852.142 23/05/13,20:47:09,08,08,1, 11.8,1,1, 8.548, 10139.496, 402.756, 52852.117 23/05/13,20:47:09,09,08,1, 11.8,1,1, 8.548, 10139.490, 402.758, 52852.158 23/05/13,20:47:09,10,08,1, 11.8,1,1, 8.548, 10139.464, 402.745, 52852.231 23/05/13,20:47:09,11,08,1, 11.8,1,1, 8.548, 10139.437, 402.744, 52852.213 23/05/13,20:47:09,12,08,1, 11.8,1,1, 8.548, 10139.433, 402.739, 52852.300 23/05/13,20:47:09,13,08,1, 11.8,1,1, 8.548, 10139.423, 402.730, 52852.285 23/05/13,20:47:09,14,08,1, 11.8,1,1, 8.548, 10139.386, 402.743, 52852.307 23/05/13,20:47:09,15,08,1, 11.8,1,1, 8.548, 10139.344, 402.728, 52852.327 23/05/13,20:47:09,16,08,1, 11.8,1,1, 8.548, 10139.332, 402.736, 52852.391 23/05/13,20:47:09,17,08,1, 11.8,1,1, 8.548, 10139.317, 402.687, 52852.404 23/05/13,20:47:09,18,08,1, 11.8,1,1, 8.548, 10139.289, 402.716, 52852.470 23/05/13,20:47:09,19,08,1, 11.8,1,1, 8.548, 10139.251, 402.681, 52852.457 23/05/13,20:47:10,00,08,1, 11.9,1,1, 8.548, 10139.242, 402.681, 52852.457 23/05/13,20:47:10,01,08,1, 11.9,1,1, 8.548, 10139.218, 402.664, 52852.539 23/05/13,20:47:10,02,08,1, 11.9,1,1, 8.548, 10139.197, 402.637, 52852.568 23/05/13,20:47:10,03,08,1, 11.9,1,1, 8.548, 10139.152, 402.663, 52852.583 23/05/13,20:47:10,04,08,1, 11.9,1,1, 8.548, 10139.111, 402.681, 52853.068 23/05/13,20:47:10,05,08,1, 11.9,1,1, 8.548, 10139.199, 402.616, 52852.605 23/05/13,20:47:10,06,08,1, 11.9,1,1, 8.548, 10139.127, 402.606, 52852.602 23/05/13,20:47:10,07,08,1, 11.9,1,1, 8.548, 10139.087, 402.601, 52852.654 23/05/13,20:47:10,08,08,1, 11.9,1,1, 8.548, 10139.046, 402.617, 52852.687 23/05/13,20:47:10,09,08,1, 11.9,1,1, 8.548, 10139.001, 402.608, 52852.755 23/05/13,20:47:10,10,08,1, 11.9,1,1, 8.548, 10138.975, 402.616, 52852.744 23/05/13,20:47:10,11,08,1, 11.9,1,1, 8.548, 10138.949, 402.598, 52852.810 23/05/13,20:47:10,12,08,1, 11.9,1,1, 8.548, 10138.948, 402.600, 52852.789 23/05/13,20:47:10,13,08,1, 11.9,1,1, 8.548, 10138.912, 402.577, 52852.798 23/05/13,20:47:10,14,08,1, 11.9,1,1, 8.548, 10138.860, 402.581, 52853.110 23/05/13,20:47:10,15,08,1, 11.9,1,1, 8.548, 10138.902, 402.554, 52852.820 23/05/13,20:47:10,16,08,1, 11.9,1,1, 8.548, 10138.841, 402.549, 52852.808 23/05/13,20:47:10,17,08,1, 11.9,1,1, 8.548, 10138.803, 402.550, 52852.924 23/05/13,20:47:10,18,08,1, 11.9,1,1, 8.548, 10138.794, 402.554, 52852.929 23/05/13,20:47:10,19,08,1, 11.9,1,1, 8.548, 10138.746, 402.547, 52852.954 23/05/13,20:47:11,00,08,1, 11.9,1,1, 8.549, 10138.742, 402.547, 52852.954 23/05/13,20:47:11,01,08,1, 11.9,1,1, 8.549, 10138.712, 402.525, 52852.963 23/05/13,20:47:11,02,08,1, 11.9,1,1, 8.549, 10138.674, 402.487, 52852.756 23/05/13,20:47:11,03,08,1, 11.9,1,1, 8.549, 10138.617, 402.477, 52853.054 23/05/13,20:47:11,04,08,1, 11.9,1,1, 8.549, 10138.614, 402.525, 52853.125 23/05/13,20:47:11,05,08,1, 11.9,1,1, 8.549, 10138.609, 402.488, 52853.146 23/05/13,20:47:11,06,08,1, 11.9,1,1, 8.549, 10138.549, 402.486, 52853.154 23/05/13,20:47:11,07,08,1, 11.9,1,1, 8.549, 10138.541, 402.505, 52853.196 23/05/13,20:47:11,08,08,1, 11.9,1,1, 8.549, 10138.547, 402.487, 52853.207 23/05/13,20:47:11,09,08,1, 11.9,1,1, 8.549, 10138.501, 402.473, 52853.191 23/05/13,20:47:11,10,08,1, 11.9,1,1, 8.549, 10138.484, 402.467, 52853.257 23/05/13,20:47:11,11,08,1, 11.9,1,1, 8.549, 10138.469, 402.473, 52853.276 23/05/13,20:47:11,12,08,1, 11.9,1,1, 8.549, 10138.461, 402.419, 52852.931 23/05/13,20:47:11,13,08,1, 11.9,1,1, 8.549, 10138.421, 402.433, 52853.165 23/05/13,20:47:11,14,08,1, 11.9,1,1, 8.549, 10138.373, 402.450, 52853.308 23/05/13,20:47:11,15,08,1, 11.9,1,1, 8.549, 10138.363, 402.463, 52853.327 23/05/13,20:47:11,16,08,1, 11.9,1,1, 8.549, 10138.388, 402.432, 52853.445 23/05/13,20:47:11,17,08,1, 11.9,1,1, 8.549, 10138.350, 402.411, 52853.452 23/05/13,20:47:11,18,08,1, 11.9,1,1, 8.549, 10138.301, 402.435, 52853.461 23/05/13,20:47:11,19,08,1, 11.9,1,1, 8.549, 10138.286, 402.403, 52853.489 23/05/13,20:47:12,00,08,1, 12.0,1,1, 8.550, 10138.283, 402.403, 52853.489 23/05/13,20:47:12,01,08,1, 12.0,1,1, 8.550, 10138.231, 402.395, 52853.548 23/05/13,20:47:12,02,08,1, 12.0,1,1, 8.550, 10138.214, 402.387, 52853.600 23/05/13,20:47:12,03,08,1, 12.0,1,1, 8.550, 10138.190, 402.409, 52853.598 23/05/13,20:47:12,04,08,1, 12.0,1,1, 8.550, 10138.162, 402.401, 52853.611 23/05/13,20:47:12,05,08,1, 12.0,1,1, 8.550, 10138.145, 402.387, 52853.474 23/05/13,20:47:12,06,08,1, 12.0,1,1, 8.550, 10138.109, 402.406, 52853.741 23/05/13,20:47:12,07,08,1, 12.0,1,1, 8.550, 10138.117, 402.407, 52853.748 23/05/13,20:47:12,08,08,1, 12.0,1,1, 8.550, 10138.066, 402.373, 52853.747 23/05/13,20:47:12,09,08,1, 12.0,1,1, 8.550, 10138.070, 402.389, 52853.770 23/05/13,20:47:12,10,08,1, 12.0,1,1, 8.550, 10138.011, 402.382, 52853.782 23/05/13,20:47:12,11,08,1, 12.0,1,1, 8.550, 10138.009, 402.355, 52853.808 23/05/13,20:47:12,12,08,1, 12.0,1,1, 8.550, 10138.006, 402.372, 52853.824 23/05/13,20:47:12,13,08,1, 12.0,1,1, 8.550, 10137.955, 402.345, 52853.882 23/05/13,20:47:12,14,08,1, 12.0,1,1, 8.550, 10137.950, 402.375, 52853.901 23/05/13,20:47:12,15,08,1, 12.0,1,1, 8.550, 10137.931, 402.363, 52853.919 23/05/13,20:47:12,16,08,1, 12.0,1,1, 8.550, 10137.914, 402.375, 52853.922 23/05/13,20:47:12,17,08,1, 12.0,1,1, 8.550, 10137.882, 402.381, 52854.003 23/05/13,20:47:12,18,08,1, 12.0,1,1, 8.550, 10137.881, 402.364, 52854.054 23/05/13,20:47:12,19,08,1, 12.0,1,1, 8.550, 10137.830, 402.337, 52853.977 23/05/13,20:47:13,00,08,1, 11.9,1,1, 8.547, 10137.824, 402.337, 52853.977 23/05/13,20:47:13,01,08,1, 11.9,1,1, 8.547, 10137.798, 402.340, 52854.073 23/05/13,20:47:13,02,08,1, 11.9,1,1, 8.547, 10137.792, 402.331, 52854.116 23/05/13,20:47:13,03,08,1, 11.9,1,1, 8.547, 10137.769, 402.351, 52854.106 23/05/13,20:47:13,04,08,1, 11.9,1,1, 8.547, 10137.759, 402.355, 52854.139 23/05/13,20:47:13,05,08,1, 11.9,1,1, 8.547, 10137.729, 402.334, 52854.200 23/05/13,20:47:13,06,08,1, 11.9,1,1, 8.547, 10137.723, 402.338, 52854.164 23/05/13,20:47:13,07,08,1, 11.9,1,1, 8.547, 10137.690, 402.337, 52854.243 23/05/13,20:47:13,08,08,1, 11.9,1,1, 8.547, 10137.673, 402.334, 52854.242 23/05/13,20:47:13,09,08,1, 11.9,1,1, 8.547, 10137.654, 402.341, 52854.308 23/05/13,20:47:13,10,08,1, 11.9,1,1, 8.547, 10137.632, 402.327, 52854.329 23/05/13,20:47:13,11,08,1, 11.9,1,1, 8.547, 10137.631, 402.307, 52854.380 23/05/13,20:47:13,12,08,1, 11.9,1,1, 8.547, 10137.615, 402.315, 52854.437 23/05/13,20:47:13,13,08,1, 11.9,1,1, 8.547, 10137.611, 402.318, 52854.459 23/05/13,20:47:13,14,08,1, 11.9,1,1, 8.547, 10137.579, 402.321, 52854.476 23/05/13,20:47:13,15,08,1, 11.9,1,1, 8.547, 10137.550, 402.338, 52854.468 23/05/13,20:47:13,16,08,1, 11.9,1,1, 8.547, 10137.566, 402.306, 52854.487 23/05/13,20:47:13,17,08,1, 11.9,1,1, 8.547, 10137.567, 402.302, 52854.541 23/05/13,20:47:13,18,08,1, 11.9,1,1, 8.547, 10137.538, 402.282, 52854.539 23/05/13,20:47:13,19,08,1, 11.9,1,1, 8.547, 10137.506, 402.309, 52854.599 23/05/13,20:47:14,00,08,1, 11.9,1,1, 8.550, 10137.498, 402.309, 52854.599 23/05/13,20:47:14,01,08,1, 11.9,1,1, 8.550, 10137.498, 402.291, 52854.680 23/05/13,20:47:14,02,08,1, 11.9,1,1, 8.550, 10137.469, 402.304, 52854.623 23/05/13,20:47:14,03,08,1, 11.9,1,1, 8.550, 10137.483, 402.298, 52854.666 23/05/13,20:47:14,04,08,1, 11.9,1,1, 8.550, 10137.446, 402.303, 52854.700 23/05/13,20:47:14,05,08,1, 11.9,1,1, 8.550, 10137.447, 402.296, 52854.719 23/05/13,20:47:14,06,08,1, 11.9,1,1, 8.550, 10137.404, 402.315, 52854.773 23/05/13,20:47:14,07,08,1, 11.9,1,1, 8.550, 10137.415, 402.302, 52854.758 23/05/13,20:47:14,08,08,1, 11.9,1,1, 8.550, 10137.383, 402.304, 52854.823 23/05/13,20:47:14,09,08,1, 11.9,1,1, 8.550, 10137.388, 402.302, 52854.854 23/05/13,20:47:14,10,08,1, 11.9,1,1, 8.550, 10137.391, 402.300, 52854.867 23/05/13,20:47:14,11,08,1, 11.9,1,1, 8.550, 10137.387, 402.294, 52854.909 23/05/13,20:47:14,12,08,1, 11.9,1,1, 8.550, 10137.367, 402.282, 52854.913 23/05/13,20:47:14,13,08,1, 11.9,1,1, 8.550, 10137.349, 402.304, 52854.963 23/05/13,20:47:14,14,08,1, 11.9,1,1, 8.550, 10137.364, 402.317, 52855.014 23/05/13,20:47:14,15,08,1, 11.9,1,1, 8.550, 10137.349, 402.315, 52855.036 23/05/13,20:47:14,16,08,1, 11.9,1,1, 8.550, 10137.338, 402.294, 52855.013 23/05/13,20:47:14,17,08,1, 11.9,1,1, 8.550, 10137.319, 402.303, 52855.047 23/05/13,20:47:14,18,08,1, 11.9,1,1, 8.550, 10137.317, 402.294, 52855.077 23/05/13,20:47:14,19,08,1, 11.9,1,1, 8.550, 10137.327, 402.285, 52855.107 23/05/13,20:47:15,00,08,1, 11.9,1,1, 8.549, 10137.323, 402.285, 52855.107 23/05/13,20:47:15,01,08,1, 11.9,1,1, 8.549, 10137.306, 402.280, 52855.196 23/05/13,20:47:15,02,08,1, 11.9,1,1, 8.549, 10137.273, 402.290, 52855.208 23/05/13,20:47:15,03,08,1, 11.9,1,1, 8.549, 10137.262, 402.291, 52855.214 23/05/13,20:47:15,04,08,1, 11.9,1,1, 8.549, 10137.277, 402.279, 52855.274 23/05/13,20:47:15,05,08,1, 11.9,1,1, 8.549, 10137.273, 402.281, 52855.259 23/05/13,20:47:15,06,08,1, 11.9,1,1, 8.549, 10137.225, 402.270, 52855.312 23/05/13,20:47:15,07,08,1, 11.9,1,1, 8.549, 10137.225, 402.286, 52855.353 23/05/13,20:47:15,08,08,1, 11.9,1,1, 8.549, 10137.226, 402.278, 52855.333 23/05/13,20:47:15,09,08,1, 11.9,1,1, 8.549, 10137.228, 402.291, 52855.397 23/05/13,20:47:15,10,08,1, 11.9,1,1, 8.549, 10137.241, 402.290, 52855.417 23/05/13,20:47:15,11,08,1, 11.9,1,1, 8.549, 10137.215, 402.279, 52855.442 23/05/13,20:47:15,12,08,1, 11.9,1,1, 8.549, 10137.201, 402.299, 52855.474 23/05/13,20:47:15,13,08,1, 11.9,1,1, 8.549, 10137.204, 402.307, 52855.506 23/05/13,20:47:15,14,08,1, 11.9,1,1, 8.549, 10137.212, 402.284, 52855.524 23/05/13,20:47:15,15,08,1, 11.9,1,1, 8.549, 10137.197, 402.278, 52855.564 23/05/13,20:47:15,16,08,1, 11.9,1,1, 8.549, 10137.189, 402.260, 52855.578 23/05/13,20:47:15,17,08,1, 11.9,1,1, 8.549, 10137.191, 402.256, 52855.597 23/05/13,20:47:15,18,08,1, 11.9,1,1, 8.549, 10137.148, 402.260, 52855.661 23/05/13,20:47:15,19,08,1, 11.9,1,1, 8.549, 10137.179, 402.261, 52855.680 23/05/13,20:47:16,00,08,1, 11.9,1,1, 8.549, 10137.173, 402.261, 52855.680 23/05/13,20:47:16,01,08,1, 11.9,1,1, 8.549, 10137.160, 402.263, 52855.729 23/05/13,20:47:16,02,08,1, 11.9,1,1, 8.549, 10137.159, 402.256, 52855.721 23/05/13,20:47:16,03,08,1, 11.9,1,1, 8.549, 10137.134, 402.258, 52855.766 23/05/13,20:47:16,04,08,1, 11.9,1,1, 8.549, 10137.164, 402.253, 52855.808 23/05/13,20:47:16,05,08,1, 11.9,1,1, 8.549, 10137.117, 402.227, 52855.792 23/05/13,20:47:16,06,08,1, 11.9,1,1, 8.549, 10137.154, 402.258, 52855.855 23/05/13,20:47:16,07,08,1, 11.9,1,1, 8.549, 10137.125, 402.213, 52855.873 23/05/13,20:47:16,08,08,1, 11.9,1,1, 8.549, 10137.124, 402.215, 52855.929 23/05/13,20:47:16,09,08,1, 11.9,1,1, 8.549, 10137.089, 402.223, 52855.936 23/05/13,20:47:16,10,08,1, 11.9,1,1, 8.549, 10137.096, 402.229, 52855.974 23/05/13,20:47:16,11,08,1, 11.9,1,1, 8.549, 10137.102, 402.221, 52855.972 23/05/13,20:47:16,12,08,1, 11.9,1,1, 8.549, 10137.098, 402.227, 52855.998 23/05/13,20:47:16,13,08,1, 11.9,1,1, 8.549, 10137.098, 402.228, 52856.038 23/05/13,20:47:16,14,08,1, 11.9,1,1, 8.549, 10137.080, 402.210, 52856.057 23/05/13,20:47:16,15,08,1, 11.9,1,1, 8.549, 10137.098, 402.223, 52856.096 23/05/13,20:47:16,16,08,1, 11.9,1,1, 8.549, 10137.085, 402.206, 52856.092 23/05/13,20:47:16,17,08,1, 11.9,1,1, 8.549, 10137.052, 402.224, 52856.149 23/05/13,20:47:16,18,08,1, 11.9,1,1, 8.549, 10137.073, 402.189, 52856.171 23/05/13,20:47:16,19,08,1, 11.9,1,1, 8.549, 10137.042, 402.205, 52856.173 23/05/13,20:47:17,00,08,1, 11.9,1,1, 8.552, 10137.039, 402.205, 52856.173 23/05/13,20:47:17,01,08,1, 11.9,1,1, 8.552, 10137.064, 402.196, 52856.217 23/05/13,20:47:17,02,08,1, 11.9,1,1, 8.552, 10137.070, 402.195, 52856.248 23/05/13,20:47:17,03,08,1, 11.9,1,1, 8.552, 10137.042, 402.199, 52856.302 23/05/13,20:47:17,04,08,1, 11.9,1,1, 8.552, 10137.038, 402.212, 52856.307 23/05/13,20:47:17,05,08,1, 11.9,1,1, 8.552, 10137.025, 402.223, 52856.331 23/05/13,20:47:17,06,08,1, 11.9,1,1, 8.552, 10136.995, 402.210, 52856.352 23/05/13,20:47:17,07,08,1, 11.9,1,1, 8.552, 10137.004, 402.190, 52856.332 23/05/13,20:47:17,08,08,1, 11.9,1,1, 8.552, 10136.987, 402.194, 52856.421 23/05/13,20:47:17,09,08,1, 11.9,1,1, 8.552, 10136.970, 402.185, 52856.477 23/05/13,20:47:17,10,08,1, 11.9,1,1, 8.552, 10136.984, 402.187, 52856.476 23/05/13,20:47:17,11,08,1, 11.9,1,1, 8.552, 10137.001, 402.196, 52856.507 23/05/13,20:47:17,12,08,1, 11.9,1,1, 8.552, 10136.976, 402.195, 52856.508 23/05/13,20:47:17,13,08,1, 11.9,1,1, 8.552, 10136.979, 402.201, 52856.518 23/05/13,20:47:17,14,08,1, 11.9,1,1, 8.552, 10136.994, 402.208, 52856.504 23/05/13,20:47:17,15,08,1, 11.9,1,1, 8.552, 10136.954, 402.174, 52856.559 23/05/13,20:47:17,16,08,1, 11.9,1,1, 8.552, 10136.953, 402.200, 52856.563 23/05/13,20:47:17,17,08,1, 11.9,1,1, 8.552, 10136.943, 402.175, 52856.656 23/05/13,20:47:17,18,08,1, 11.9,1,1, 8.552, 10136.957, 402.199, 52856.648 23/05/13,20:47:17,19,08,1, 11.9,1,1, 8.552, 10136.925, 402.165, 52856.695 23/05/13,20:47:18,00,08,1, 11.9,1,1, 8.545, 10136.923, 402.165, 52856.695 23/05/13,20:47:18,01,08,1, 11.9,1,1, 8.545, 10136.919, 402.171, 52856.706 23/05/13,20:47:18,02,08,1, 11.9,1,1, 8.545, 10136.913, 402.173, 52856.756 23/05/13,20:47:18,03,08,1, 11.9,1,1, 8.545, 10136.938, 402.173, 52856.769 23/05/13,20:47:18,04,08,1, 11.9,1,1, 8.545, 10136.910, 402.164, 52856.816 23/05/13,20:47:18,05,08,1, 11.9,1,1, 8.545, 10136.931, 402.156, 52856.858 23/05/13,20:47:18,06,08,1, 11.9,1,1, 8.545, 10136.912, 402.153, 52856.888 23/05/13,20:47:18,07,08,1, 11.9,1,1, 8.545, 10136.897, 402.155, 52856.889 23/05/13,20:47:18,08,08,1, 11.9,1,1, 8.545, 10136.903, 402.140, 52856.891 23/05/13,20:47:18,09,08,1, 11.9,1,1, 8.545, 10136.899, 402.145, 52856.927 23/05/13,20:47:18,10,08,1, 11.9,1,1, 8.545, 10136.866, 402.137, 52856.971 23/05/13,20:47:18,11,08,1, 11.9,1,1, 8.545, 10136.897, 402.150, 52856.976 23/05/13,20:47:18,12,08,1, 11.9,1,1, 8.545, 10136.888, 402.139, 52856.992 23/05/13,20:47:18,13,08,1, 11.9,1,1, 8.545, 10136.882, 402.153, 52857.029 23/05/13,20:47:18,14,08,1, 11.9,1,1, 8.545, 10136.890, 402.134, 52857.071 23/05/13,20:47:18,15,08,1, 11.9,1,1, 8.545, 10136.876, 402.119, 52857.095 23/05/13,20:47:18,16,08,1, 11.9,1,1, 8.545, 10136.874, 402.119, 52857.063 23/05/13,20:47:18,17,08,1, 11.9,1,1, 8.545, 10136.852, 402.094, 52857.098 23/05/13,20:47:18,18,08,1, 11.9,1,1, 8.545, 10136.836, 402.115, 52857.178 23/05/13,20:47:18,19,08,1, 11.9,1,1, 8.545, 10136.866, 402.104, 52857.220 23/05/13,20:47:19,00,08,1, 11.9,1,1, 8.550, 10136.864, 402.104, 52857.220 23/05/13,20:47:19,01,08,1, 11.9,1,1, 8.550, 10136.852, 402.099, 52857.292 23/05/13,20:47:19,02,08,1, 11.9,1,1, 8.550, 10136.856, 402.092, 52857.277 23/05/13,20:47:19,03,08,1, 11.9,1,1, 8.550, 10136.829, 402.102, 52857.290 23/05/13,20:47:19,04,08,1, 11.9,1,1, 8.550, 10136.853, 402.088, 52857.332 23/05/13,20:47:19,05,08,1, 11.9,1,1, 8.550, 10136.851, 402.074, 52857.304 23/05/13,20:47:19,06,08,1, 11.9,1,1, 8.550, 10136.820, 402.060, 52857.355 23/05/13,20:47:19,07,08,1, 11.9,1,1, 8.550, 10136.845, 402.079, 52857.353 23/05/13,20:47:19,08,08,1, 11.9,1,1, 8.550, 10136.806, 402.069, 52857.402 23/05/13,20:47:19,09,08,1, 11.9,1,1, 8.550, 10136.817, 402.077, 52857.462 23/05/13,20:47:19,10,08,1, 11.9,1,1, 8.550, 10136.825, 402.068, 52857.486 23/05/13,20:47:19,11,08,1, 11.9,1,1, 8.550, 10136.803, 402.061, 52857.497 23/05/13,20:47:19,12,08,1, 11.9,1,1, 8.550, 10136.826, 402.049, 52857.532 23/05/13,20:47:19,13,08,1, 11.9,1,1, 8.550, 10136.835, 402.040, 52857.552 23/05/13,20:47:19,14,08,1, 11.9,1,1, 8.550, 10136.824, 402.021, 52857.561 23/05/13,20:47:19,15,08,1, 11.9,1,1, 8.550, 10136.802, 402.029, 52857.558 23/05/13,20:47:19,16,08,1, 11.9,1,1, 8.550, 10136.814, 402.012, 52857.658 23/05/13,20:47:19,17,08,1, 11.9,1,1, 8.550, 10136.796, 402.022, 52857.612 23/05/13,20:47:19,18,08,1, 11.9,1,1, 8.550, 10136.796, 402.026, 52857.675 23/05/13,20:47:19,19,08,1, 11.9,1,1, 8.550, 10136.798, 402.016, 52857.699 23/05/13,20:47:20,00,09,1, 11.9,1,1, 8.548, 10136.797, 402.016, 52857.699 23/05/13,20:47:20,01,09,1, 11.9,1,1, 8.548, 10136.811, 402.007, 52857.736 23/05/13,20:47:20,02,09,1, 11.9,1,1, 8.548, 10136.796, 402.001, 52857.783 23/05/13,20:47:20,03,09,1, 11.9,1,1, 8.548, 10136.782, 402.006, 52857.797 23/05/13,20:47:20,04,09,1, 11.9,1,1, 8.548, 10136.777, 402.000, 52857.815 23/05/13,20:47:20,05,09,1, 11.9,1,1, 8.548, 10136.770, 401.964, 52857.815 23/05/13,20:47:20,06,09,1, 11.9,1,1, 8.548, 10136.764, 401.966, 52857.842 23/05/13,20:47:20,07,09,1, 11.9,1,1, 8.548, 10136.737, 401.957, 52857.911 23/05/13,20:47:20,08,09,1, 11.9,1,1, 8.548, 10136.766, 401.941, 52857.899 23/05/13,20:47:20,09,09,1, 11.9,1,1, 8.548, 10136.745, 401.969, 52857.946 23/05/13,20:47:20,10,09,1, 11.9,1,1, 8.548, 10136.749, 401.946, 52857.977 23/05/13,20:47:20,11,09,1, 11.9,1,1, 8.548, 10136.739, 401.955, 52858.020 23/05/13,20:47:20,12,09,1, 11.9,1,1, 8.548, 10136.753, 401.936, 52858.052 23/05/13,20:47:20,13,09,1, 11.9,1,1, 8.548, 10136.728, 401.899, 52858.040 23/05/13,20:47:20,14,09,1, 11.9,1,1, 8.548, 10136.734, 401.911, 52858.105 23/05/13,20:47:20,15,09,1, 11.9,1,1, 8.548, 10136.721, 401.907, 52858.124 23/05/13,20:47:20,16,09,1, 11.9,1,1, 8.548, 10136.725, 401.888, 52858.125 23/05/13,20:47:20,17,09,1, 11.9,1,1, 8.548, 10136.726, 401.896, 52858.186 23/05/13,20:47:20,18,09,1, 11.9,1,1, 8.548, 10136.735, 401.884, 52858.177 23/05/13,20:47:20,19,09,1, 11.9,1,1, 8.548, 10136.724, 401.900, 52858.214 23/05/13,20:47:21,00,08,1, 11.9,1,1, 8.552, 10136.722, 401.900, 52858.214 23/05/13,20:47:21,01,08,1, 11.9,1,1, 8.552, 10136.686, 401.907, 52858.251 23/05/13,20:47:21,02,08,1, 11.9,1,1, 8.552, 10136.717, 401.896, 52858.274 23/05/13,20:47:21,03,08,1, 11.9,1,1, 8.552, 10136.712, 401.900, 52858.355 23/05/13,20:47:21,04,08,1, 11.9,1,1, 8.552, 10136.688, 401.894, 52858.365 23/05/13,20:47:21,05,08,1, 11.9,1,1, 8.552, 10136.712, 401.890, 52858.389 23/05/13,20:47:21,06,08,1, 11.9,1,1, 8.552, 10136.677, 401.881, 52858.427 23/05/13,20:47:21,07,08,1, 11.9,1,1, 8.552, 10136.690, 401.859, 52858.420 23/05/13,20:47:21,08,08,1, 11.9,1,1, 8.552, 10136.693, 401.859, 52858.481 23/05/13,20:47:21,09,08,1, 11.9,1,1, 8.552, 10136.704, 401.899, 52858.501 23/05/13,20:47:21,10,08,1, 11.9,1,1, 8.552, 10136.684, 401.892, 52858.516 23/05/13,20:47:21,11,08,1, 11.9,1,1, 8.552, 10136.712, 401.871, 52858.549 23/05/13,20:47:21,12,08,1, 11.9,1,1, 8.552, 10136.668, 401.871, 52858.603 23/05/13,20:47:21,13,08,1, 11.9,1,1, 8.552, 10136.677, 401.875, 52858.603 23/05/13,20:47:21,14,08,1, 11.9,1,1, 8.552, 10136.681, 401.885, 52858.652 23/05/13,20:47:21,15,08,1, 11.9,1,1, 8.552, 10136.648, 401.857, 52858.603 23/05/13,20:47:21,16,08,1, 11.9,1,1, 8.552, 10136.687, 401.857, 52858.697 23/05/13,20:47:21,17,08,1, 11.9,1,1, 8.552, 10136.682, 401.874, 52858.693 23/05/13,20:47:21,18,08,1, 11.9,1,1, 8.552, 10136.649, 401.861, 52858.689 23/05/13,20:47:21,19,08,1, 11.9,1,1, 8.552, 10136.659, 401.863, 52858.778 23/05/13,20:47:22,00,08,1, 12.0,1,1, 8.545, 10136.656, 401.863, 52858.778 23/05/13,20:47:22,01,08,1, 12.0,1,1, 8.545, 10136.642, 401.876, 52858.797 23/05/13,20:47:22,02,08,1, 12.0,1,1, 8.545, 10136.663, 401.847, 52858.880 23/05/13,20:47:22,03,08,1, 12.0,1,1, 8.545, 10136.629, 401.863, 52858.901 23/05/13,20:47:22,04,08,1, 12.0,1,1, 8.545, 10136.650, 401.878, 52858.892 23/05/13,20:47:22,05,08,1, 12.0,1,1, 8.545, 10136.634, 401.894, 52858.950 23/05/13,20:47:22,06,08,1, 12.0,1,1, 8.545, 10136.651, 401.882, 52858.832 23/05/13,20:47:22,07,08,1, 12.0,1,1, 8.545, 10136.674, 401.892, 52859.019 23/05/13,20:47:22,08,08,1, 12.0,1,1, 8.545, 10136.634, 401.891, 52859.008 23/05/13,20:47:22,09,08,1, 12.0,1,1, 8.545, 10136.617, 401.892, 52859.003 23/05/13,20:47:22,10,08,1, 12.0,1,1, 8.545, 10136.603, 401.878, 52859.110 23/05/13,20:47:22,11,08,1, 12.0,1,1, 8.545, 10136.616, 401.904, 52859.110 23/05/13,20:47:22,12,08,1, 12.0,1,1, 8.545, 10136.632, 401.901, 52859.135 23/05/13,20:47:22,13,08,1, 12.0,1,1, 8.545, 10136.624, 401.919, 52859.164 23/05/13,20:47:22,14,08,1, 12.0,1,1, 8.545, 10136.608, 401.908, 52859.237 23/05/13,20:47:22,15,08,1, 12.0,1,1, 8.545, 10136.603, 401.917, 52859.251 23/05/13,20:47:22,16,08,1, 12.0,1,1, 8.545, 10136.610, 401.921, 52859.289 23/05/13,20:47:22,17,08,1, 12.0,1,1, 8.545, 10136.617, 401.926, 52859.336 23/05/13,20:47:22,18,08,1, 12.0,1,1, 8.545, 10136.625, 401.945, 52859.358 23/05/13,20:47:22,19,08,1, 12.0,1,1, 8.545, 10136.618, 401.938, 52859.371 23/05/13,20:47:23,00,08,1, 11.9,1,1, 8.552, 10136.614, 401.938, 52859.371 23/05/13,20:47:23,01,08,1, 11.9,1,1, 8.552, 10136.608, 401.967, 52859.443 23/05/13,20:47:23,02,08,1, 11.9,1,1, 8.552, 10136.632, 401.939, 52859.459 23/05/13,20:47:23,03,08,1, 11.9,1,1, 8.552, 10136.618, 401.931, 52859.473 23/05/13,20:47:23,04,08,1, 11.9,1,1, 8.552, 10136.585, 401.940, 52859.483 23/05/13,20:47:23,05,08,1, 11.9,1,1, 8.552, 10136.588, 401.943, 52859.530 23/05/13,20:47:23,06,08,1, 11.9,1,1, 8.552, 10136.592, 401.940, 52859.574 23/05/13,20:47:23,07,08,1, 11.9,1,1, 8.552, 10136.599, 401.959, 52859.594 23/05/13,20:47:23,08,08,1, 11.9,1,1, 8.552, 10136.598, 401.947, 52859.621 23/05/13,20:47:23,09,08,1, 11.9,1,1, 8.552, 10136.573, 401.956, 52859.685 23/05/13,20:47:23,10,08,1, 11.9,1,1, 8.552, 10136.573, 401.952, 52859.662 23/05/13,20:47:23,11,08,1, 11.9,1,1, 8.552, 10136.563, 401.997, 52859.985 23/05/13,20:47:23,12,08,1, 11.9,1,1, 8.552, 10136.599, 401.958, 52859.735 23/05/13,20:47:23,13,08,1, 11.9,1,1, 8.552, 10136.605, 401.939, 52859.743 23/05/13,20:47:23,14,08,1, 11.9,1,1, 8.552, 10136.586, 401.943, 52859.750 23/05/13,20:47:23,15,08,1, 11.9,1,1, 8.552, 10136.582, 401.944, 52859.814 23/05/13,20:47:23,16,08,1, 11.9,1,1, 8.552, 10136.582, 401.962, 52859.803 23/05/13,20:47:23,17,08,1, 11.9,1,1, 8.552, 10136.564, 401.979, 52859.885 23/05/13,20:47:23,18,08,1, 11.9,1,1, 8.552, 10136.566, 401.973, 52859.949 23/05/13,20:47:23,19,08,1, 11.9,1,1, 8.552, 10136.534, 401.969, 52859.904 23/05/13,20:47:24,00,08,1, 11.9,1,1, 8.549, 10136.530, 401.969, 52859.904 23/05/13,20:47:24,01,08,1, 11.9,1,1, 8.549, 10136.543, 401.964, 52859.980 23/05/13,20:47:24,02,08,1, 11.9,1,1, 8.549, 10136.554, 401.967, 52859.994 23/05/13,20:47:24,03,08,1, 11.9,1,1, 8.549, 10136.553, 401.944, 52860.051 23/05/13,20:47:24,04,08,1, 11.9,1,1, 8.549, 10136.551, 401.977, 52860.073 23/05/13,20:47:24,05,08,1, 11.9,1,1, 8.549, 10136.534, 401.980, 52860.085 23/05/13,20:47:24,06,08,1, 11.9,1,1, 8.549, 10136.560, 401.957, 52860.118 23/05/13,20:47:24,07,08,1, 11.9,1,1, 8.549, 10136.500, 401.979, 52860.111 23/05/13,20:47:24,08,08,1, 11.9,1,1, 8.549, 10136.526, 401.982, 52860.129 23/05/13,20:47:24,09,08,1, 11.9,1,1, 8.549, 10136.522, 401.977, 52860.186 23/05/13,20:47:24,10,08,1, 11.9,1,1, 8.549, 10136.513, 401.980, 52860.256 23/05/13,20:47:24,11,08,1, 11.9,1,1, 8.549, 10136.494, 401.968, 52860.205 23/05/13,20:47:24,12,08,1, 11.9,1,1, 8.549, 10136.514, 401.983, 52860.226 23/05/13,20:47:24,13,08,1, 11.9,1,1, 8.549, 10136.478, 401.986, 52860.314 23/05/13,20:47:24,14,08,1, 11.9,1,1, 8.549, 10136.492, 401.989, 52860.298 23/05/13,20:47:24,15,08,1, 11.9,1,1, 8.549, 10136.487, 401.991, 52860.350 23/05/13,20:47:24,16,08,1, 11.9,1,1, 8.549, 10136.495, 401.990, 52860.374 23/05/13,20:47:24,17,08,1, 11.9,1,1, 8.549, 10136.492, 401.978, 52860.350 23/05/13,20:47:24,18,08,1, 11.9,1,1, 8.549, 10136.493, 401.971, 52860.430 23/05/13,20:47:24,19,08,1, 11.9,1,1, 8.549, 10136.481, 401.984, 52860.451 23/05/13,20:47:25,00,08,1, 11.9,1,1, 8.549, 10136.480, 401.984, 52860.451 23/05/13,20:47:25,01,08,1, 11.9,1,1, 8.549, 10136.475, 401.972, 52860.488 23/05/13,20:47:25,02,08,1, 11.9,1,1, 8.549, 10136.474, 401.940, 52860.516 23/05/13,20:47:25,03,08,1, 11.9,1,1, 8.549, 10136.475, 401.968, 52860.516 23/05/13,20:47:25,04,08,1, 11.9,1,1, 8.549, 10136.466, 401.960, 52860.533 23/05/13,20:47:25,05,08,1, 11.9,1,1, 8.549, 10136.456, 401.969, 52860.570 23/05/13,20:47:25,06,08,1, 11.9,1,1, 8.549, 10136.468, 401.949, 52860.599 23/05/13,20:47:25,07,08,1, 11.9,1,1, 8.549, 10136.445, 401.976, 52860.633 23/05/13,20:47:25,08,08,1, 11.9,1,1, 8.549, 10136.465, 401.955, 52860.645 23/05/13,20:47:25,09,08,1, 11.9,1,1, 8.549, 10136.448, 401.941, 52860.657 23/05/13,20:47:25,10,08,1, 11.9,1,1, 8.549, 10136.431, 401.949, 52860.684 23/05/13,20:47:25,11,08,1, 11.9,1,1, 8.549, 10136.442, 401.943, 52860.726 23/05/13,20:47:25,12,08,1, 11.9,1,1, 8.549, 10136.432, 401.931, 52860.785 23/05/13,20:47:25,13,08,1, 11.9,1,1, 8.549, 10136.435, 401.930, 52860.776 23/05/13,20:47:25,14,08,1, 11.9,1,1, 8.549, 10136.472, 401.942, 52860.972 23/05/13,20:47:25,15,08,1, 11.9,1,1, 8.549, 10136.438, 401.911, 52860.802 23/05/13,20:47:25,16,08,1, 11.9,1,1, 8.549, 10136.427, 401.905, 52860.863 23/05/13,20:47:25,17,08,1, 11.9,1,1, 8.549, 10136.439, 401.909, 52860.876 23/05/13,20:47:25,18,08,1, 11.9,1,1, 8.549, 10136.422, 401.879, 52860.866 23/05/13,20:47:25,19,08,1, 11.9,1,1, 8.549, 10136.405, 401.902, 52860.891 23/05/13,20:47:26,00,08,1, 11.9,1,1, 8.545, 10136.397, 401.902, 52860.891 23/05/13,20:47:26,01,08,1, 11.9,1,1, 8.545, 10136.395, 401.904, 52860.949 23/05/13,20:47:26,02,08,1, 11.9,1,1, 8.545, 10136.407, 401.901, 52860.964 23/05/13,20:47:26,03,08,1, 11.9,1,1, 8.545, 10136.409, 401.892, 52861.022 23/05/13,20:47:26,04,08,1, 11.9,1,1, 8.545, 10136.403, 401.902, 52861.019 23/05/13,20:47:26,05,08,1, 11.9,1,1, 8.545, 10136.389, 401.879, 52861.030 23/05/13,20:47:26,06,08,1, 11.9,1,1, 8.545, 10136.433, 401.876, 52861.065 23/05/13,20:47:26,07,08,1, 11.9,1,1, 8.545, 10136.390, 401.868, 52861.098 23/05/13,20:47:26,08,08,1, 11.9,1,1, 8.545, 10136.423, 401.869, 52861.133 23/05/13,20:47:26,09,08,1, 11.9,1,1, 8.545, 10136.405, 401.859, 52861.154 23/05/13,20:47:26,10,08,1, 11.9,1,1, 8.545, 10136.369, 401.870, 52861.185 23/05/13,20:47:26,11,08,1, 11.9,1,1, 8.545, 10136.414, 401.810, 52861.193 23/05/13,20:47:26,12,08,1, 11.9,1,1, 8.545, 10136.414, 401.840, 52861.248 23/05/13,20:47:26,13,08,1, 11.9,1,1, 8.545, 10136.383, 401.816, 52861.262 23/05/13,20:47:26,14,08,1, 11.9,1,1, 8.545, 10136.407, 401.828, 52861.261 23/05/13,20:47:26,15,08,1, 11.9,1,1, 8.545, 10136.400, 401.800, 52861.302 23/05/13,20:47:26,16,08,1, 11.9,1,1, 8.545, 10136.397, 401.801, 52861.353 23/05/13,20:47:26,17,08,1, 11.9,1,1, 8.545, 10136.388, 401.805, 52861.362 23/05/13,20:47:26,18,08,1, 11.9,1,1, 8.545, 10136.383, 401.795, 52861.343 23/05/13,20:47:26,19,08,1, 11.9,1,1, 8.545, 10136.385, 401.767, 52861.388 23/05/13,20:47:27,00,08,1, 11.9,1,1, 8.547, 10136.380, 401.767, 52861.388 23/05/13,20:47:27,01,08,1, 11.9,1,1, 8.547, 10136.344, 401.772, 52861.409 23/05/13,20:47:27,02,08,1, 11.9,1,1, 8.547, 10136.362, 401.746, 52861.463 23/05/13,20:47:27,03,08,1, 11.9,1,1, 8.547, 10136.363, 401.769, 52861.463 23/05/13,20:47:27,04,08,1, 11.9,1,1, 8.547, 10136.380, 401.781, 52861.543 23/05/13,20:47:27,05,08,1, 11.9,1,1, 8.547, 10136.368, 401.753, 52861.524 23/05/13,20:47:27,06,08,1, 11.9,1,1, 8.547, 10136.348, 401.752, 52861.560 23/05/13,20:47:27,07,08,1, 11.9,1,1, 8.547, 10136.318, 401.713, 52861.560 23/05/13,20:47:27,08,08,1, 11.9,1,1, 8.547, 10136.332, 401.707, 52861.558 23/05/13,20:47:27,09,08,1, 11.9,1,1, 8.547, 10136.348, 401.715, 52861.609 23/05/13,20:47:27,10,08,1, 11.9,1,1, 8.547, 10136.331, 401.722, 52861.612 23/05/13,20:47:27,11,08,1, 11.9,1,1, 8.547, 10136.336, 401.707, 52861.654 23/05/13,20:47:27,12,08,1, 11.9,1,1, 8.547, 10136.340, 401.720, 52861.700 23/05/13,20:47:27,13,08,1, 11.9,1,1, 8.547, 10136.328, 401.690, 52861.711 23/05/13,20:47:27,14,08,1, 11.9,1,1, 8.547, 10136.327, 401.670, 52861.766 23/05/13,20:47:27,15,08,1, 11.9,1,1, 8.547, 10136.332, 401.674, 52861.750 23/05/13,20:47:27,16,08,1, 11.9,1,1, 8.547, 10136.318, 401.672, 52861.785 23/05/13,20:47:27,17,08,1, 11.9,1,1, 8.547, 10136.327, 401.653, 52861.810 23/05/13,20:47:27,18,08,1, 11.9,1,1, 8.547, 10136.329, 401.622, 52861.814 23/05/13,20:47:27,19,08,1, 11.9,1,1, 8.547, 10136.324, 401.642, 52861.881 23/05/13,20:47:28,00,08,1, 11.9,1,1, 8.546, 10136.322, 401.642, 52861.881 23/05/13,20:47:28,01,08,1, 11.9,1,1, 8.546, 10136.297, 401.622, 52861.856 23/05/13,20:47:28,02,08,1, 11.9,1,1, 8.546, 10136.320, 401.606, 52861.932 23/05/13,20:47:28,03,08,1, 11.9,1,1, 8.546, 10136.302, 401.645, 52861.909 23/05/13,20:47:28,04,08,1, 11.9,1,1, 8.546, 10136.302, 401.587, 52861.937 23/05/13,20:47:28,05,08,1, 11.9,1,1, 8.546, 10136.282, 401.590, 52861.946 23/05/13,20:47:28,06,08,1, 11.9,1,1, 8.546, 10136.279, 401.601, 52861.944 23/05/13,20:47:28,07,08,1, 11.9,1,1, 8.546, 10136.272, 401.549, 52862.034 23/05/13,20:47:28,08,08,1, 11.9,1,1, 8.546, 10136.263, 401.573, 52862.042 23/05/13,20:47:28,09,08,1, 11.9,1,1, 8.546, 10136.270, 401.574, 52862.048 23/05/13,20:47:28,10,08,1, 11.9,1,1, 8.546, 10136.244, 401.553, 52862.071 23/05/13,20:47:28,11,08,1, 11.9,1,1, 8.546, 10136.249, 401.548, 52862.079 23/05/13,20:47:28,12,08,1, 11.9,1,1, 8.546, 10136.280, 401.525, 52862.062 23/05/13,20:47:28,13,08,1, 11.9,1,1, 8.546, 10136.274, 401.526, 52862.147 23/05/13,20:47:28,14,08,1, 11.9,1,1, 8.546, 10136.284, 401.522, 52862.128 23/05/13,20:47:28,15,08,1, 11.9,1,1, 8.546, 10136.273, 401.507, 52862.178 23/05/13,20:47:28,16,08,1, 11.9,1,1, 8.546, 10136.271, 401.486, 52862.181 23/05/13,20:47:28,17,08,1, 11.9,1,1, 8.546, 10136.276, 401.511, 52862.209 23/05/13,20:47:28,18,08,1, 11.9,1,1, 8.546, 10136.254, 401.473, 52862.249 23/05/13,20:47:28,19,08,1, 11.9,1,1, 8.546, 10136.251, 401.474, 52862.217 23/05/13,20:47:29,00,08,1, 11.9,1,1, 8.551, 10136.247, 401.474, 52862.217 23/05/13,20:47:29,01,08,1, 11.9,1,1, 8.551, 10136.244, 401.475, 52862.277 23/05/13,20:47:29,02,08,1, 11.9,1,1, 8.551, 10136.227, 401.489, 52862.352 23/05/13,20:47:29,03,08,1, 11.9,1,1, 8.551, 10136.226, 401.461, 52862.367 23/05/13,20:47:29,04,08,1, 11.9,1,1, 8.551, 10136.248, 401.451, 52862.351 23/05/13,20:47:29,05,08,1, 11.9,1,1, 8.551, 10136.236, 401.435, 52862.347 23/05/13,20:47:29,06,08,1, 11.9,1,1, 8.551, 10136.228, 401.438, 52862.393 23/05/13,20:47:29,07,08,1, 11.9,1,1, 8.551, 10136.243, 401.406, 52862.431 23/05/13,20:47:29,08,08,1, 11.9,1,1, 8.551, 10136.252, 401.413, 52862.446 23/05/13,20:47:29,09,08,1, 11.9,1,1, 8.551, 10136.231, 401.392, 52862.486 23/05/13,20:47:29,10,08,1, 11.9,1,1, 8.551, 10136.225, 401.382, 52862.437 23/05/13,20:47:29,11,08,1, 11.9,1,1, 8.551, 10136.224, 401.404, 52862.477 23/05/13,20:47:29,12,08,1, 11.9,1,1, 8.551, 10136.225, 401.370, 52862.542 23/05/13,20:47:29,13,08,1, 11.9,1,1, 8.551, 10136.226, 401.359, 52862.468 23/05/13,20:47:29,14,08,1, 11.9,1,1, 8.551, 10136.201, 401.343, 52862.635 23/05/13,20:47:29,15,08,1, 11.9,1,1, 8.551, 10136.199, 401.335, 52862.633 23/05/13,20:47:29,16,08,1, 11.9,1,1, 8.551, 10136.211, 401.331, 52862.612 23/05/13,20:47:29,17,08,1, 11.9,1,1, 8.551, 10136.208, 401.325, 52862.646 23/05/13,20:47:29,18,08,1, 11.9,1,1, 8.551, 10136.203, 401.336, 52862.655 23/05/13,20:47:29,19,08,1, 11.9,1,1, 8.551, 10136.185, 401.297, 52862.662 23/05/13,20:47:30,00,08,1, 11.9,1,1, 8.548, 10136.180, 401.297, 52862.662 23/05/13,20:47:30,01,08,1, 11.9,1,1, 8.548, 10136.186, 401.291, 52862.693 23/05/13,20:47:30,02,08,1, 11.9,1,1, 8.548, 10136.191, 401.302, 52862.760 23/05/13,20:47:30,03,08,1, 11.9,1,1, 8.548, 10136.189, 401.283, 52862.775 23/05/13,20:47:30,04,08,1, 11.9,1,1, 8.548, 10136.195, 401.248, 52862.830 23/05/13,20:47:30,05,08,1, 11.9,1,1, 8.548, 10136.190, 401.261, 52862.807 23/05/13,20:47:30,06,08,1, 11.9,1,1, 8.548, 10136.193, 401.248, 52862.820 23/05/13,20:47:30,07,08,1, 11.9,1,1, 8.548, 10136.199, 401.227, 52862.883 23/05/13,20:47:30,08,08,1, 11.9,1,1, 8.548, 10136.199, 401.224, 52862.865 23/05/13,20:47:30,09,08,1, 11.9,1,1, 8.548, 10136.196, 401.217, 52862.896 23/05/13,20:47:30,10,08,1, 11.9,1,1, 8.548, 10136.181, 401.214, 52862.901 23/05/13,20:47:30,11,08,1, 11.9,1,1, 8.548, 10136.197, 401.219, 52862.938 23/05/13,20:47:30,12,08,1, 11.9,1,1, 8.548, 10136.205, 401.161, 52862.792 23/05/13,20:47:30,13,08,1, 11.9,1,1, 8.548, 10136.149, 401.198, 52863.024 23/05/13,20:47:30,14,08,1, 11.9,1,1, 8.548, 10136.174, 401.149, 52863.031 23/05/13,20:47:30,15,08,1, 11.9,1,1, 8.548, 10136.184, 401.156, 52863.072 23/05/13,20:47:30,16,08,1, 11.9,1,1, 8.548, 10136.163, 401.137, 52863.100 23/05/13,20:47:30,17,08,1, 11.9,1,1, 8.548, 10136.168, 401.150, 52863.077 23/05/13,20:47:30,18,08,1, 11.9,1,1, 8.548, 10136.196, 401.156, 52863.098 23/05/13,20:47:30,19,08,1, 11.9,1,1, 8.548, 10136.179, 401.110, 52863.111 23/05/13,20:47:31,00,09,1, 11.9,1,1, 8.544, 10136.172, 401.110, 52863.111 23/05/13,20:47:31,01,09,1, 11.9,1,1, 8.544, 10136.186, 401.091, 52863.157 23/05/13,20:47:31,02,09,1, 11.9,1,1, 8.544, 10136.188, 401.073, 52863.166 23/05/13,20:47:31,03,09,1, 11.9,1,1, 8.544, 10136.190, 401.047, 52863.194 23/05/13,20:47:31,04,09,1, 11.9,1,1, 8.544, 10136.171, 401.042, 52863.231 23/05/13,20:47:31,05,09,1, 11.9,1,1, 8.544, 10136.153, 401.044, 52863.244 23/05/13,20:47:31,06,09,1, 11.9,1,1, 8.544, 10136.201, 401.009, 52863.344 23/05/13,20:47:31,07,09,1, 11.9,1,1, 8.544, 10136.189, 401.042, 52863.321 23/05/13,20:47:31,08,09,1, 11.9,1,1, 8.544, 10136.179, 401.017, 52863.310 23/05/13,20:47:31,09,09,1, 11.9,1,1, 8.544, 10136.199, 401.007, 52863.394 23/05/13,20:47:31,10,09,1, 11.9,1,1, 8.544, 10136.160, 400.999, 52863.391 23/05/13,20:47:31,11,09,1, 11.9,1,1, 8.544, 10136.182, 400.995, 52863.394 23/05/13,20:47:31,12,09,1, 11.9,1,1, 8.544, 10136.171, 400.963, 52863.419 23/05/13,20:47:31,13,09,1, 11.9,1,1, 8.544, 10136.197, 400.961, 52863.433 23/05/13,20:47:31,14,09,1, 11.9,1,1, 8.544, 10136.209, 400.956, 52863.463 23/05/13,20:47:31,15,09,1, 11.9,1,1, 8.544, 10136.207, 400.971, 52863.505 23/05/13,20:47:31,16,09,1, 11.9,1,1, 8.544, 10136.212, 400.938, 52863.553 23/05/13,20:47:31,17,09,1, 11.9,1,1, 8.544, 10136.203, 400.943, 52863.559 23/05/13,20:47:31,18,09,1, 11.9,1,1, 8.544, 10136.180, 400.915, 52863.617 23/05/13,20:47:31,19,09,1, 11.9,1,1, 8.544, 10136.192, 400.895, 52863.575 23/05/13,20:47:32,00,09,1, 11.9,1,1, 8.548, 10136.188, 400.895, 52863.575 23/05/13,20:47:32,01,09,1, 11.9,1,1, 8.548, 10136.186, 400.882, 52863.612 23/05/13,20:47:32,02,09,1, 11.9,1,1, 8.548, 10136.206, 400.855, 52863.652 23/05/13,20:47:32,03,09,1, 11.9,1,1, 8.548, 10136.204, 400.866, 52863.735 23/05/13,20:47:32,04,09,1, 11.9,1,1, 8.548, 10136.217, 400.840, 52863.648 23/05/13,20:47:32,05,09,1, 11.9,1,1, 8.548, 10136.224, 400.845, 52863.703 23/05/13,20:47:32,06,09,1, 11.9,1,1, 8.548, 10136.217, 400.814, 52863.761 23/05/13,20:47:32,07,09,1, 11.9,1,1, 8.548, 10136.215, 400.826, 52863.714 23/05/13,20:47:32,08,09,1, 11.9,1,1, 8.548, 10136.228, 400.827, 52863.800 23/05/13,20:47:32,09,09,1, 11.9,1,1, 8.548, 10136.238, 400.802, 52863.811 23/05/13,20:47:32,10,09,1, 11.9,1,1, 8.548, 10136.227, 400.793, 52863.806 23/05/13,20:47:32,11,09,1, 11.9,1,1, 8.548, 10136.239, 400.800, 52863.840 23/05/13,20:47:32,12,09,1, 11.9,1,1, 8.548, 10136.241, 400.772, 52863.856 23/05/13,20:47:32,13,09,1, 11.9,1,1, 8.548, 10136.224, 400.715, 52863.927 23/05/13,20:47:32,14,09,1, 11.9,1,1, 8.548, 10136.238, 400.715, 52863.906 23/05/13,20:47:32,15,09,1, 11.9,1,1, 8.548, 10136.237, 400.717, 52863.916 23/05/13,20:47:32,16,09,1, 11.9,1,1, 8.548, 10136.265, 400.711, 52863.946 23/05/13,20:47:32,17,09,1, 11.9,1,1, 8.548, 10136.280, 400.686, 52863.956 23/05/13,20:47:32,18,09,1, 11.9,1,1, 8.548, 10136.269, 400.666, 52863.980 23/05/13,20:47:32,19,09,1, 11.9,1,1, 8.548, 10136.263, 400.626, 52864.041 23/05/13,20:47:33,00,09,1, 11.9,1,1, 8.548, 10136.255, 400.626, 52864.041 23/05/13,20:47:33,01,09,1, 11.9,1,1, 8.548, 10136.252, 400.656, 52864.025 23/05/13,20:47:33,02,09,1, 11.9,1,1, 8.548, 10136.286, 400.635, 52864.100 23/05/13,20:47:33,03,09,1, 11.9,1,1, 8.548, 10136.278, 400.617, 52864.109 23/05/13,20:47:33,04,09,1, 11.9,1,1, 8.548, 10136.301, 400.619, 52864.110 23/05/13,20:47:33,05,09,1, 11.9,1,1, 8.548, 10136.294, 400.609, 52864.159 23/05/13,20:47:33,06,09,1, 11.9,1,1, 8.548, 10136.307, 400.587, 52864.171 23/05/13,20:47:33,07,09,1, 11.9,1,1, 8.548, 10136.314, 400.571, 52864.182 23/05/13,20:47:33,08,09,1, 11.9,1,1, 8.548, 10136.322, 400.558, 52864.201 23/05/13,20:47:33,09,09,1, 11.9,1,1, 8.548, 10136.315, 400.550, 52864.249 23/05/13,20:47:33,10,09,1, 11.9,1,1, 8.548, 10136.321, 400.539, 52864.251 23/05/13,20:47:33,11,09,1, 11.9,1,1, 8.548, 10136.333, 400.532, 52864.251 23/05/13,20:47:33,12,09,1, 11.9,1,1, 8.548, 10136.337, 400.512, 52864.283 23/05/13,20:47:33,13,09,1, 11.9,1,1, 8.548, 10136.343, 400.514, 52864.297 23/05/13,20:47:33,14,09,1, 11.9,1,1, 8.548, 10136.383, 400.507, 52864.357 23/05/13,20:47:33,15,09,1, 11.9,1,1, 8.548, 10136.353, 400.493, 52864.343 23/05/13,20:47:33,16,09,1, 11.9,1,1, 8.548, 10136.362, 400.453, 52864.373 23/05/13,20:47:33,17,09,1, 11.9,1,1, 8.548, 10136.351, 400.456, 52864.400 23/05/13,20:47:33,18,09,1, 11.9,1,1, 8.548, 10136.355, 400.464, 52864.425 23/05/13,20:47:33,19,09,1, 11.9,1,1, 8.548, 10136.378, 400.416, 52864.405 23/05/13,20:47:34,00,09,1, 11.9,1,1, 8.549, 10136.372, 400.416, 52864.405 23/05/13,20:47:34,01,09,1, 11.9,1,1, 8.549, 10136.397, 400.384, 52864.452 23/05/13,20:47:34,02,09,1, 11.9,1,1, 8.549, 10136.380, 400.394, 52864.461 23/05/13,20:47:34,03,09,1, 11.9,1,1, 8.549, 10136.429, 400.390, 52864.520 23/05/13,20:47:34,04,09,1, 11.9,1,1, 8.549, 10136.427, 400.383, 52864.492 23/05/13,20:47:34,05,09,1, 11.9,1,1, 8.549, 10136.441, 400.385, 52864.525 23/05/13,20:47:34,06,09,1, 11.9,1,1, 8.549, 10136.406, 400.345, 52864.591 23/05/13,20:47:34,07,09,1, 11.9,1,1, 8.549, 10136.423, 400.367, 52864.632 23/05/13,20:47:34,08,09,1, 11.9,1,1, 8.549, 10136.451, 400.341, 52864.639 23/05/13,20:47:34,09,09,1, 11.9,1,1, 8.549, 10136.458, 400.333, 52864.654 23/05/13,20:47:34,10,09,1, 11.9,1,1, 8.549, 10136.439, 400.302, 52864.671 23/05/13,20:47:34,11,09,1, 11.9,1,1, 8.549, 10136.473, 400.291, 52864.651 23/05/13,20:47:34,12,09,1, 11.9,1,1, 8.549, 10136.463, 400.276, 52864.717 23/05/13,20:47:34,13,09,1, 11.9,1,1, 8.549, 10136.467, 400.243, 52864.726 23/05/13,20:47:34,14,09,1, 11.9,1,1, 8.549, 10136.471, 400.265, 52864.806 23/05/13,20:47:34,15,09,1, 11.9,1,1, 8.549, 10136.474, 400.237, 52864.777 23/05/13,20:47:34,16,09,1, 11.9,1,1, 8.549, 10136.459, 400.243, 52864.825 23/05/13,20:47:34,17,09,1, 11.9,1,1, 8.549, 10136.480, 400.229, 52864.857 23/05/13,20:47:34,18,09,1, 11.9,1,1, 8.549, 10136.504, 400.181, 52864.846 23/05/13,20:47:34,19,09,1, 11.9,1,1, 8.549, 10136.490, 400.168, 52864.856 23/05/13,20:47:35,00,09,1, 11.9,1,1, 8.545, 10136.489, 400.168, 52864.856 23/05/13,20:47:35,01,09,1, 11.9,1,1, 8.545, 10136.510, 400.147, 52864.904 23/05/13,20:47:35,02,09,1, 11.9,1,1, 8.545, 10136.495, 400.157, 52864.958 23/05/13,20:47:35,03,09,1, 11.9,1,1, 8.545, 10136.517, 400.148, 52864.968 23/05/13,20:47:35,04,09,1, 11.9,1,1, 8.545, 10136.532, 400.133, 52865.031 23/05/13,20:47:35,05,09,1, 11.9,1,1, 8.545, 10136.532, 400.116, 52865.053 23/05/13,20:47:35,06,09,1, 11.9,1,1, 8.545, 10136.578, 400.106, 52865.050 23/05/13,20:47:35,07,09,1, 11.9,1,1, 8.545, 10136.557, 400.091, 52865.036 23/05/13,20:47:35,08,09,1, 11.9,1,1, 8.545, 10136.559, 400.054, 52865.047 23/05/13,20:47:35,09,09,1, 11.9,1,1, 8.545, 10136.589, 400.064, 52865.075 23/05/13,20:47:35,10,09,1, 11.9,1,1, 8.545, 10136.572, 400.038, 52865.133 23/05/13,20:47:35,11,09,1, 11.9,1,1, 8.545, 10136.594, 400.040, 52865.168 23/05/13,20:47:35,12,09,1, 11.9,1,1, 8.545, 10136.598, 400.019, 52865.147 23/05/13,20:47:35,13,09,1, 11.9,1,1, 8.545, 10136.597, 400.021, 52865.199 23/05/13,20:47:35,14,09,1, 11.9,1,1, 8.545, 10136.610, 399.984, 52865.235 23/05/13,20:47:35,15,09,1, 11.9,1,1, 8.545, 10136.614, 399.985, 52865.262 23/05/13,20:47:35,16,09,1, 11.9,1,1, 8.545, 10136.653, 399.960, 52865.242 23/05/13,20:47:35,17,09,1, 11.9,1,1, 8.545, 10136.654, 399.943, 52865.303 23/05/13,20:47:35,18,09,1, 11.9,1,1, 8.545, 10136.657, 399.924, 52865.310 23/05/13,20:47:35,19,09,1, 11.9,1,1, 8.545, 10136.657, 399.939, 52865.305 23/05/13,20:47:36,00,08,1, 11.9,1,1, 8.548, 10136.656, 399.939, 52865.305 23/05/13,20:47:36,01,08,1, 11.9,1,1, 8.548, 10136.683, 399.889, 52865.385 23/05/13,20:47:36,02,08,1, 11.9,1,1, 8.548, 10136.706, 399.895, 52865.404 23/05/13,20:47:36,03,08,1, 11.9,1,1, 8.548, 10136.685, 399.866, 52865.414 23/05/13,20:47:36,04,08,1, 11.9,1,1, 8.548, 10136.712, 399.866, 52865.425 23/05/13,20:47:36,05,08,1, 11.9,1,1, 8.548, 10136.727, 399.823, 52865.409 23/05/13,20:47:36,06,08,1, 11.9,1,1, 8.548, 10136.706, 399.837, 52865.485 23/05/13,20:47:36,07,08,1, 11.9,1,1, 8.548, 10136.746, 399.790, 52865.470 23/05/13,20:47:36,08,08,1, 11.9,1,1, 8.548, 10136.754, 399.795, 52865.475 23/05/13,20:47:36,09,08,1, 11.9,1,1, 8.548, 10136.755, 399.764, 52865.511 23/05/13,20:47:36,10,08,1, 11.9,1,1, 8.548, 10136.748, 399.756, 52865.532 23/05/13,20:47:36,11,08,1, 11.9,1,1, 8.548, 10136.736, 399.733, 52865.551 23/05/13,20:47:36,12,08,1, 11.9,1,1, 8.548, 10136.779, 399.722, 52865.621 23/05/13,20:47:36,13,08,1, 11.9,1,1, 8.548, 10136.788, 399.717, 52865.624 23/05/13,20:47:36,14,08,1, 11.9,1,1, 8.548, 10136.802, 399.689, 52865.643 23/05/13,20:47:36,15,08,1, 11.9,1,1, 8.548, 10136.819, 399.682, 52865.671 23/05/13,20:47:36,16,08,1, 11.9,1,1, 8.548, 10136.814, 399.660, 52865.658 23/05/13,20:47:36,17,08,1, 11.9,1,1, 8.548, 10136.817, 399.622, 52865.681 23/05/13,20:47:36,18,08,1, 11.9,1,1, 8.548, 10136.853, 399.620, 52865.684 23/05/13,20:47:36,19,08,1, 11.9,1,1, 8.548, 10136.858, 399.609, 52865.771 23/05/13,20:47:37,00,08,1, 11.8,1,1, 8.545, 10136.856, 399.609, 52865.771 23/05/13,20:47:37,01,08,1, 11.8,1,1, 8.545, 10136.874, 399.570, 52865.805 23/05/13,20:47:37,02,08,1, 11.8,1,1, 8.545, 10136.897, 399.579, 52865.813 23/05/13,20:47:37,03,08,1, 11.8,1,1, 8.545, 10136.908, 399.546, 52865.827 23/05/13,20:47:37,04,08,1, 11.8,1,1, 8.545, 10136.937, 399.550, 52865.892 23/05/13,20:47:37,05,08,1, 11.8,1,1, 8.545, 10136.927, 399.518, 52865.896 23/05/13,20:47:37,06,08,1, 11.8,1,1, 8.545, 10136.960, 399.506, 52865.926 23/05/13,20:47:37,07,08,1, 11.8,1,1, 8.545, 10136.960, 399.470, 52865.932 23/05/13,20:47:37,08,08,1, 11.8,1,1, 8.545, 10136.985, 399.432, 52865.970 23/05/13,20:47:37,09,08,1, 11.8,1,1, 8.545, 10136.989, 399.477, 52865.975 23/05/13,20:47:37,10,08,1, 11.8,1,1, 8.545, 10137.017, 399.424, 52866.017 23/05/13,20:47:37,11,08,1, 11.8,1,1, 8.545, 10137.026, 399.418, 52866.023 23/05/13,20:47:37,12,08,1, 11.8,1,1, 8.545, 10137.008, 399.415, 52866.050 23/05/13,20:47:37,13,08,1, 11.8,1,1, 8.545, 10137.021, 399.380, 52866.058 23/05/13,20:47:37,14,08,1, 11.8,1,1, 8.545, 10137.047, 399.357, 52866.100 23/05/13,20:47:37,15,08,1, 11.8,1,1, 8.545, 10137.063, 399.372, 52866.297 23/05/13,20:47:37,16,08,1, 11.8,1,1, 8.545, 10137.039, 399.329, 52866.149 23/05/13,20:47:37,17,08,1, 11.8,1,1, 8.545, 10137.081, 399.321, 52866.148 23/05/13,20:47:37,18,08,1, 11.8,1,1, 8.545, 10137.104, 399.309, 52866.199 23/05/13,20:47:37,19,08,1, 11.8,1,1, 8.545, 10137.107, 399.296, 52866.184 23/05/13,20:47:38,00,08,1, 11.9,1,1, 8.547, 10137.106, 399.296, 52866.184 23/05/13,20:47:38,01,08,1, 11.9,1,1, 8.547, 10137.187, 399.245, 52866.153 23/05/13,20:47:38,02,08,1, 11.9,1,1, 8.547, 10137.166, 399.233, 52866.370 23/05/13,20:47:38,03,08,1, 11.9,1,1, 8.547, 10137.183, 399.192, 52866.163 23/05/13,20:47:38,04,08,1, 11.9,1,1, 8.547, 10137.199, 399.191, 52866.249 23/05/13,20:47:38,05,08,1, 11.9,1,1, 8.547, 10137.203, 399.185, 52866.425 23/05/13,20:47:38,06,08,1, 11.9,1,1, 8.547, 10137.218, 399.166, 52866.309 23/05/13,20:47:38,07,08,1, 11.9,1,1, 8.547, 10137.248, 399.146, 52866.332 23/05/13,20:47:38,08,08,1, 11.9,1,1, 8.547, 10137.266, 399.143, 52866.388 23/05/13,20:47:38,09,08,1, 11.9,1,1, 8.547, 10137.266, 399.140, 52866.396 23/05/13,20:47:38,10,08,1, 11.9,1,1, 8.547, 10137.282, 399.121, 52866.432 23/05/13,20:47:38,11,08,1, 11.9,1,1, 8.547, 10137.301, 399.087, 52866.473 23/05/13,20:47:38,12,08,1, 11.9,1,1, 8.547, 10137.303, 399.076, 52866.473 23/05/13,20:47:38,13,08,1, 11.9,1,1, 8.547, 10137.326, 399.035, 52866.517 23/05/13,20:47:38,14,08,1, 11.9,1,1, 8.547, 10137.318, 399.000, 52866.504 23/05/13,20:47:38,15,08,1, 11.9,1,1, 8.547, 10137.362, 398.983, 52866.523 23/05/13,20:47:38,16,08,1, 11.9,1,1, 8.547, 10137.378, 398.989, 52866.523 23/05/13,20:47:38,17,08,1, 11.9,1,1, 8.547, 10137.411, 398.955, 52866.578 23/05/13,20:47:38,18,08,1, 11.9,1,1, 8.547, 10137.412, 398.963, 52866.567 23/05/13,20:47:38,19,08,1, 11.9,1,1, 8.547, 10137.421, 398.934, 52866.608 23/05/13,20:47:39,00,08,1, 11.9,1,1, 8.548, 10137.415, 398.934, 52866.608 23/05/13,20:47:39,01,08,1, 11.9,1,1, 8.548, 10137.454, 398.912, 52866.646 23/05/13,20:47:39,02,08,1, 11.9,1,1, 8.548, 10137.452, 398.885, 52866.695 23/05/13,20:47:39,03,08,1, 11.9,1,1, 8.548, 10137.463, 398.864, 52866.686 23/05/13,20:47:39,04,08,1, 11.9,1,1, 8.548, 10137.514, 398.850, 52866.707 23/05/13,20:47:39,05,08,1, 11.9,1,1, 8.548, 10137.504, 398.834, 52866.755 23/05/13,20:47:39,06,08,1, 11.9,1,1, 8.548, 10137.523, 398.841, 52866.744 23/05/13,20:47:39,07,08,1, 11.9,1,1, 8.548, 10137.552, 398.798, 52866.756 23/05/13,20:47:39,08,08,1, 11.9,1,1, 8.548, 10137.550, 398.781, 52866.862 23/05/13,20:47:39,09,08,1, 11.9,1,1, 8.548, 10137.584, 398.777, 52866.828 23/05/13,20:47:39,10,08,1, 11.9,1,1, 8.548, 10137.608, 398.780, 52866.864 23/05/13,20:47:39,11,08,1, 11.9,1,1, 8.548, 10137.599, 398.749, 52866.867 23/05/13,20:47:39,12,08,1, 11.9,1,1, 8.548, 10137.626, 398.736, 52866.918 23/05/13,20:47:39,13,08,1, 11.9,1,1, 8.548, 10137.645, 398.725, 52866.880 23/05/13,20:47:39,14,08,1, 11.9,1,1, 8.548, 10137.645, 398.704, 52866.913 23/05/13,20:47:39,15,08,1, 11.9,1,1, 8.548, 10137.664, 398.698, 52866.906 23/05/13,20:47:39,16,08,1, 11.9,1,1, 8.548, 10137.700, 398.676, 52866.925 23/05/13,20:47:39,17,08,1, 11.9,1,1, 8.548, 10137.719, 398.676, 52867.008 23/05/13,20:47:39,18,08,1, 11.9,1,1, 8.548, 10137.729, 398.647, 52867.001 23/05/13,20:47:39,19,08,1, 11.9,1,1, 8.548, 10137.765, 398.648, 52867.024 23/05/13,20:47:40,00,08,1, 11.9,1,1, 8.545, 10137.757, 398.648, 52867.024 23/05/13,20:47:40,01,08,1, 11.9,1,1, 8.545, 10137.794, 398.649, 52867.097 23/05/13,20:47:40,02,08,1, 11.9,1,1, 8.545, 10137.787, 398.629, 52867.083 23/05/13,20:47:40,03,08,1, 11.9,1,1, 8.545, 10137.803, 398.603, 52867.086 23/05/13,20:47:40,04,08,1, 11.9,1,1, 8.545, 10137.843, 398.603, 52867.139 23/05/13,20:47:40,05,08,1, 11.9,1,1, 8.545, 10137.872, 398.567, 52867.121 23/05/13,20:47:40,06,08,1, 11.9,1,1, 8.545, 10137.872, 398.597, 52867.184 23/05/13,20:47:40,07,08,1, 11.9,1,1, 8.545, 10137.925, 398.562, 52867.218 23/05/13,20:47:40,08,08,1, 11.9,1,1, 8.545, 10137.898, 398.549, 52867.222 23/05/13,20:47:40,09,08,1, 11.9,1,1, 8.545, 10137.914, 398.554, 52867.280 23/05/13,20:47:40,10,08,1, 11.9,1,1, 8.545, 10137.899, 398.526, 52867.335 23/05/13,20:47:40,11,08,1, 11.9,1,1, 8.545, 10137.942, 398.534, 52867.265 23/05/13,20:47:40,12,08,1, 11.9,1,1, 8.545, 10137.966, 398.486, 52867.333 23/05/13,20:47:40,13,08,1, 11.9,1,1, 8.545, 10137.997, 398.487, 52867.304 23/05/13,20:47:40,14,08,1, 11.9,1,1, 8.545, 10137.994, 398.485, 52867.339 23/05/13,20:47:40,15,08,1, 11.9,1,1, 8.545, 10138.036, 398.438, 52867.364 23/05/13,20:47:40,16,08,1, 11.9,1,1, 8.545, 10138.042, 398.462, 52867.364 23/05/13,20:47:40,17,08,1, 11.9,1,1, 8.545, 10138.068, 398.448, 52867.426 23/05/13,20:47:40,18,08,1, 11.9,1,1, 8.545, 10138.082, 398.452, 52867.452 23/05/13,20:47:40,19,08,1, 11.9,1,1, 8.545, 10138.097, 398.407, 52867.434 23/05/13,20:47:41,00,08,1, 12.0,1,1, 8.546, 10138.091, 398.407, 52867.434 23/05/13,20:47:41,01,08,1, 12.0,1,1, 8.546, 10138.131, 398.398, 52867.521 23/05/13,20:47:41,02,08,1, 12.0,1,1, 8.546, 10138.174, 398.391, 52867.502 23/05/13,20:47:41,03,08,1, 12.0,1,1, 8.546, 10138.147, 398.376, 52867.585 23/05/13,20:47:41,04,08,1, 12.0,1,1, 8.546, 10138.168, 398.368, 52867.545 23/05/13,20:47:41,05,08,1, 12.0,1,1, 8.546, 10138.175, 398.371, 52867.633 23/05/13,20:47:41,06,08,1, 12.0,1,1, 8.546, 10138.189, 398.348, 52867.668 23/05/13,20:47:41,07,08,1, 12.0,1,1, 8.546, 10138.218, 398.340, 52867.626 23/05/13,20:47:41,08,08,1, 12.0,1,1, 8.546, 10138.230, 398.340, 52867.686 23/05/13,20:47:41,09,08,1, 12.0,1,1, 8.546, 10138.273, 398.323, 52867.684 23/05/13,20:47:41,10,08,1, 12.0,1,1, 8.546, 10138.295, 398.313, 52867.719 23/05/13,20:47:41,11,08,1, 12.0,1,1, 8.546, 10138.300, 398.295, 52867.725 23/05/13,20:47:41,12,08,1, 12.0,1,1, 8.546, 10138.352, 398.278, 52867.756 23/05/13,20:47:41,13,08,1, 12.0,1,1, 8.546, 10138.340, 398.267, 52867.752 23/05/13,20:47:41,14,08,1, 12.0,1,1, 8.546, 10138.348, 398.256, 52867.804 23/05/13,20:47:41,15,08,1, 12.0,1,1, 8.546, 10138.394, 398.228, 52867.821 23/05/13,20:47:41,16,08,1, 12.0,1,1, 8.546, 10138.397, 398.244, 52867.837 23/05/13,20:47:41,17,08,1, 12.0,1,1, 8.546, 10138.446, 398.226, 52867.853 23/05/13,20:47:41,18,08,1, 12.0,1,1, 8.546, 10138.436, 398.206, 52867.862 23/05/13,20:47:41,19,08,1, 12.0,1,1, 8.546, 10138.468, 398.229, 52867.899 23/05/13,20:47:42,00,08,1, 11.9,1,1, 8.548, 10138.466, 398.229, 52867.899 23/05/13,20:47:42,01,08,1, 11.9,1,1, 8.548, 10138.496, 398.182, 52867.908 23/05/13,20:47:42,02,08,1, 11.9,1,1, 8.548, 10138.491, 398.189, 52867.947 23/05/13,20:47:42,03,08,1, 11.9,1,1, 8.548, 10138.529, 398.186, 52867.961 23/05/13,20:47:42,04,08,1, 11.9,1,1, 8.548, 10138.527, 398.175, 52867.951 23/05/13,20:47:42,05,08,1, 11.9,1,1, 8.548, 10138.582, 398.130, 52868.069 23/05/13,20:47:42,06,08,1, 11.9,1,1, 8.548, 10138.549, 398.121, 52868.035 23/05/13,20:47:42,07,08,1, 11.9,1,1, 8.548, 10138.576, 398.133, 52868.083 23/05/13,20:47:42,08,08,1, 11.9,1,1, 8.548, 10138.611, 398.098, 52868.056 23/05/13,20:47:42,09,08,1, 11.9,1,1, 8.548, 10138.603, 398.119, 52868.073 23/05/13,20:47:42,10,08,1, 11.9,1,1, 8.548, 10138.617, 398.099, 52868.121 23/05/13,20:47:42,11,08,1, 11.9,1,1, 8.548, 10138.658, 398.097, 52868.135 23/05/13,20:47:42,12,08,1, 11.9,1,1, 8.548, 10138.684, 398.083, 52868.201 23/05/13,20:47:42,13,08,1, 11.9,1,1, 8.548, 10138.678, 398.046, 52868.161 23/05/13,20:47:42,14,08,1, 11.9,1,1, 8.548, 10138.694, 398.062, 52868.197 23/05/13,20:47:42,15,08,1, 11.9,1,1, 8.548, 10138.711, 398.042, 52868.222 23/05/13,20:47:42,16,08,1, 11.9,1,1, 8.548, 10138.737, 398.056, 52868.261 23/05/13,20:47:42,17,08,1, 11.9,1,1, 8.548, 10138.756, 398.028, 52868.259 23/05/13,20:47:42,18,08,1, 11.9,1,1, 8.548, 10138.759, 398.029, 52868.347 23/05/13,20:47:42,19,08,1, 11.9,1,1, 8.548, 10138.749, 398.018, 52868.296 23/05/13,20:47:43,00,08,1, 11.9,1,1, 8.548, 10138.742, 398.018, 52868.296 23/05/13,20:47:43,01,08,1, 11.9,1,1, 8.548, 10138.806, 397.976, 52868.318 23/05/13,20:47:43,02,08,1, 11.9,1,1, 8.548, 10138.812, 397.952, 52868.346 23/05/13,20:47:43,03,08,1, 11.9,1,1, 8.548, 10138.856, 397.941, 52868.385 23/05/13,20:47:43,04,08,1, 11.9,1,1, 8.548, 10138.842, 397.934, 52868.417 23/05/13,20:47:43,05,08,1, 11.9,1,1, 8.548, 10138.874, 397.933, 52868.435 23/05/13,20:47:43,06,08,1, 11.9,1,1, 8.548, 10138.887, 397.902, 52868.444 23/05/13,20:47:43,07,08,1, 11.9,1,1, 8.548, 10138.883, 397.915, 52868.489 23/05/13,20:47:43,08,08,1, 11.9,1,1, 8.548, 10138.907, 397.890, 52868.494 23/05/13,20:47:43,09,08,1, 11.9,1,1, 8.548, 10138.941, 397.916, 52868.521 23/05/13,20:47:43,10,08,1, 11.9,1,1, 8.548, 10138.939, 397.882, 52868.550 23/05/13,20:47:43,11,08,1, 11.9,1,1, 8.548, 10138.950, 397.846, 52868.566 23/05/13,20:47:43,12,08,1, 11.9,1,1, 8.548, 10138.967, 397.850, 52868.555 23/05/13,20:47:43,13,08,1, 11.9,1,1, 8.548, 10138.980, 397.842, 52868.592 23/05/13,20:47:43,14,08,1, 11.9,1,1, 8.548, 10138.981, 397.820, 52868.632 23/05/13,20:47:43,15,08,1, 11.9,1,1, 8.548, 10139.027, 397.836, 52868.678 23/05/13,20:47:43,16,08,1, 11.9,1,1, 8.548, 10139.009, 397.822, 52868.708 23/05/13,20:47:43,17,08,1, 11.9,1,1, 8.548, 10139.033, 397.813, 52868.740 23/05/13,20:47:43,18,08,1, 11.9,1,1, 8.548, 10139.051, 397.789, 52868.716 23/05/13,20:47:43,19,08,1, 11.9,1,1, 8.548, 10139.028, 397.772, 52868.720 23/05/13,20:47:44,00,08,1, 11.9,1,1, 8.549, 10139.025, 397.772, 52868.720 23/05/13,20:47:44,01,08,1, 11.9,1,1, 8.549, 10139.057, 397.749, 52868.751 23/05/13,20:47:44,02,08,1, 11.9,1,1, 8.549, 10139.087, 397.744, 52868.782 23/05/13,20:47:44,03,08,1, 11.9,1,1, 8.549, 10139.103, 397.727, 52868.833 23/05/13,20:47:44,04,08,1, 11.9,1,1, 8.549, 10139.120, 397.708, 52868.844 23/05/13,20:47:44,05,08,1, 11.9,1,1, 8.549, 10139.115, 397.707, 52868.881 23/05/13,20:47:44,06,08,1, 11.9,1,1, 8.549, 10139.150, 397.702, 52868.884 23/05/13,20:47:44,07,08,1, 11.9,1,1, 8.549, 10139.127, 397.698, 52868.885 23/05/13,20:47:44,08,08,1, 11.9,1,1, 8.549, 10139.126, 397.687, 52868.965 23/05/13,20:47:44,09,08,1, 11.9,1,1, 8.549, 10139.177, 397.668, 52868.970 23/05/13,20:47:44,10,08,1, 11.9,1,1, 8.549, 10139.164, 397.657, 52869.012 23/05/13,20:47:44,11,08,1, 11.9,1,1, 8.549, 10139.190, 397.654, 52868.981 23/05/13,20:47:44,12,08,1, 11.9,1,1, 8.549, 10139.181, 397.639, 52869.026 23/05/13,20:47:44,13,08,1, 11.9,1,1, 8.549, 10139.171, 397.623, 52869.079 23/05/13,20:47:44,14,08,1, 11.9,1,1, 8.549, 10139.225, 397.624, 52869.045 23/05/13,20:47:44,15,08,1, 11.9,1,1, 8.549, 10139.233, 397.616, 52869.096 23/05/13,20:47:44,16,08,1, 11.9,1,1, 8.549, 10139.217, 397.590, 52869.076 23/05/13,20:47:44,17,08,1, 11.9,1,1, 8.549, 10139.268, 397.595, 52869.138 23/05/13,20:47:44,18,08,1, 11.9,1,1, 8.549, 10139.251, 397.551, 52869.141 23/05/13,20:47:44,19,08,1, 11.9,1,1, 8.549, 10139.254, 397.546, 52869.162 23/05/13,20:47:45,00,08,1, 12.0,1,1, 8.545, 10139.251, 397.546, 52869.162 23/05/13,20:47:45,01,08,1, 12.0,1,1, 8.545, 10139.280, 397.537, 52869.221 23/05/13,20:47:45,02,08,1, 12.0,1,1, 8.545, 10139.263, 397.529, 52869.249 23/05/13,20:47:45,03,08,1, 12.0,1,1, 8.545, 10139.294, 397.519, 52869.229 23/05/13,20:47:45,04,08,1, 12.0,1,1, 8.545, 10139.314, 397.505, 52869.244 23/05/13,20:47:45,05,08,1, 12.0,1,1, 8.545, 10139.301, 397.502, 52869.280 23/05/13,20:47:45,06,08,1, 12.0,1,1, 8.545, 10139.323, 397.479, 52869.310 23/05/13,20:47:45,07,08,1, 12.0,1,1, 8.545, 10139.329, 397.466, 52869.329 23/05/13,20:47:45,08,08,1, 12.0,1,1, 8.545, 10139.360, 397.438, 52869.344 23/05/13,20:47:45,09,08,1, 12.0,1,1, 8.545, 10139.341, 397.438, 52869.338 23/05/13,20:47:45,10,08,1, 12.0,1,1, 8.545, 10139.324, 397.441, 52869.386 23/05/13,20:47:45,11,08,1, 12.0,1,1, 8.545, 10139.360, 397.413, 52869.400 23/05/13,20:47:45,12,08,1, 12.0,1,1, 8.545, 10139.379, 397.412, 52869.424 23/05/13,20:47:45,13,08,1, 12.0,1,1, 8.545, 10139.371, 397.399, 52869.431 23/05/13,20:47:45,14,08,1, 12.0,1,1, 8.545, 10139.393, 397.383, 52869.466 23/05/13,20:47:45,15,08,1, 12.0,1,1, 8.545, 10139.420, 397.374, 52869.523 23/05/13,20:47:45,16,08,1, 12.0,1,1, 8.545, 10139.400, 397.353, 52869.542 23/05/13,20:47:45,17,08,1, 12.0,1,1, 8.545, 10139.422, 397.325, 52869.544 23/05/13,20:47:45,18,08,1, 12.0,1,1, 8.545, 10139.428, 397.327, 52869.584 23/05/13,20:47:45,19,08,1, 12.0,1,1, 8.545, 10139.417, 397.304, 52869.556 23/05/13,20:47:46,00,08,1, 11.9,1,1, 8.548, 10139.409, 397.304, 52869.556 23/05/13,20:47:46,01,08,1, 11.9,1,1, 8.548, 10139.438, 397.280, 52869.619 23/05/13,20:47:46,02,08,1, 11.9,1,1, 8.548, 10139.436, 397.274, 52869.601 23/05/13,20:47:46,03,08,1, 11.9,1,1, 8.548, 10139.457, 397.272, 52869.630 23/05/13,20:47:46,04,08,1, 11.9,1,1, 8.548, 10139.458, 397.255, 52869.675 23/05/13,20:47:46,05,08,1, 11.9,1,1, 8.548, 10139.470, 397.261, 52869.671 23/05/13,20:47:46,06,08,1, 11.9,1,1, 8.548, 10139.507, 397.246, 52869.548 23/05/13,20:47:46,07,08,1, 11.9,1,1, 8.548, 10139.485, 397.217, 52869.691 23/05/13,20:47:46,08,08,1, 11.9,1,1, 8.548, 10139.509, 397.242, 52869.740 23/05/13,20:47:46,09,08,1, 11.9,1,1, 8.548, 10139.497, 397.222, 52869.752 23/05/13,20:47:46,10,08,1, 11.9,1,1, 8.548, 10139.513, 397.196, 52869.773 23/05/13,20:47:46,11,08,1, 11.9,1,1, 8.548, 10139.535, 397.214, 52869.806 23/05/13,20:47:46,12,08,1, 11.9,1,1, 8.548, 10139.537, 397.209, 52869.826 23/05/13,20:47:46,13,08,1, 11.9,1,1, 8.548, 10139.524, 397.153, 52869.837 23/05/13,20:47:46,14,08,1, 11.9,1,1, 8.548, 10139.549, 397.137, 52869.873 23/05/13,20:47:46,15,08,1, 11.9,1,1, 8.548, 10139.557, 397.138, 52869.878 23/05/13,20:47:46,16,08,1, 11.9,1,1, 8.548, 10139.579, 397.127, 52869.930 23/05/13,20:47:46,17,08,1, 11.9,1,1, 8.548, 10139.588, 397.120, 52869.905 23/05/13,20:47:46,18,08,1, 11.9,1,1, 8.548, 10139.586, 397.103, 52869.940 23/05/13,20:47:46,19,08,1, 11.9,1,1, 8.548, 10139.609, 397.094, 52870.018 23/05/13,20:47:47,00,09,1, 11.9,1,1, 8.547, 10139.601, 397.094, 52870.018 23/05/13,20:47:47,01,09,1, 11.9,1,1, 8.547, 10139.626, 397.058, 52870.010 23/05/13,20:47:47,02,09,1, 11.9,1,1, 8.547, 10139.624, 397.080, 52870.082 23/05/13,20:47:47,03,09,1, 11.9,1,1, 8.547, 10139.619, 397.064, 52870.070 23/05/13,20:47:47,04,09,1, 11.9,1,1, 8.547, 10139.640, 397.027, 52870.092 23/05/13,20:47:47,05,09,1, 11.9,1,1, 8.547, 10139.656, 397.010, 52870.123 23/05/13,20:47:47,06,09,1, 11.9,1,1, 8.547, 10139.655, 396.991, 52870.117 23/05/13,20:47:47,07,09,1, 11.9,1,1, 8.547, 10139.665, 396.990, 52870.168 23/05/13,20:47:47,08,09,1, 11.9,1,1, 8.547, 10139.683, 396.956, 52870.187 23/05/13,20:47:47,09,09,1, 11.9,1,1, 8.547, 10139.715, 396.974, 52870.169 23/05/13,20:47:47,10,09,1, 11.9,1,1, 8.547, 10139.718, 396.955, 52870.199 23/05/13,20:47:47,11,09,1, 11.9,1,1, 8.547, 10139.712, 396.936, 52870.244 23/05/13,20:47:47,12,09,1, 11.9,1,1, 8.547, 10139.702, 396.931, 52870.278 23/05/13,20:47:47,13,09,1, 11.9,1,1, 8.547, 10139.753, 396.919, 52870.281 23/05/13,20:47:47,14,09,1, 11.9,1,1, 8.547, 10139.737, 396.894, 52870.296 23/05/13,20:47:47,15,09,1, 11.9,1,1, 8.547, 10139.760, 396.885, 52870.342 23/05/13,20:47:47,16,09,1, 11.9,1,1, 8.547, 10139.760, 396.862, 52870.321 23/05/13,20:47:47,17,09,1, 11.9,1,1, 8.547, 10139.790, 396.849, 52870.340 23/05/13,20:47:47,18,09,1, 11.9,1,1, 8.547, 10139.796, 396.835, 52870.313 23/05/13,20:47:47,19,09,1, 11.9,1,1, 8.547, 10139.812, 396.821, 52870.363 23/05/13,20:47:48,00,09,1, 11.9,1,1, 8.549, 10139.810, 396.821, 52870.363 23/05/13,20:47:48,01,09,1, 11.9,1,1, 8.549, 10139.825, 396.785, 52870.407 23/05/13,20:47:48,02,09,1, 11.9,1,1, 8.549, 10139.839, 396.773, 52870.459 23/05/13,20:47:48,03,09,1, 11.9,1,1, 8.549, 10139.850, 396.781, 52870.478 23/05/13,20:47:48,04,09,1, 11.9,1,1, 8.549, 10139.868, 396.735, 52870.491 23/05/13,20:47:48,05,09,1, 11.9,1,1, 8.549, 10139.835, 396.756, 52870.523 23/05/13,20:47:48,06,09,1, 11.9,1,1, 8.549, 10139.875, 396.710, 52870.519 23/05/13,20:47:48,07,09,1, 11.9,1,1, 8.549, 10139.878, 396.705, 52870.577 23/05/13,20:47:48,08,09,1, 11.9,1,1, 8.549, 10139.908, 396.712, 52870.601 23/05/13,20:47:48,09,09,1, 11.9,1,1, 8.549, 10139.936, 396.665, 52870.600 23/05/13,20:47:48,10,09,1, 11.9,1,1, 8.549, 10139.952, 396.677, 52870.628 23/05/13,20:47:48,11,09,1, 11.9,1,1, 8.549, 10139.920, 396.659, 52870.615 23/05/13,20:47:48,12,09,1, 11.9,1,1, 8.549, 10139.966, 396.639, 52870.638 23/05/13,20:47:48,13,09,1, 11.9,1,1, 8.549, 10139.950, 396.615, 52870.678 23/05/13,20:47:48,14,09,1, 11.9,1,1, 8.549, 10139.962, 396.618, 52870.719 23/05/13,20:47:48,15,09,1, 11.9,1,1, 8.549, 10139.966, 396.588, 52870.676 23/05/13,20:47:48,16,09,1, 11.9,1,1, 8.549, 10140.010, 396.592, 52870.768 23/05/13,20:47:48,17,09,1, 11.9,1,1, 8.549, 10140.021, 396.574, 52870.777 23/05/13,20:47:48,18,09,1, 11.9,1,1, 8.549, 10140.036, 396.552, 52870.750 23/05/13,20:47:48,19,09,1, 11.9,1,1, 8.549, 10140.029, 396.535, 52870.801 23/05/13,20:47:49,00,09,1, 11.8,1,1, 8.547, 10140.027, 396.535, 52870.801 23/05/13,20:47:49,01,09,1, 11.8,1,1, 8.547, 10140.055, 396.499, 52870.824 23/05/13,20:47:49,02,09,1, 11.8,1,1, 8.547, 10140.079, 396.489, 52870.862 23/05/13,20:47:49,03,09,1, 11.8,1,1, 8.547, 10140.074, 396.478, 52870.841 23/05/13,20:47:49,04,09,1, 11.8,1,1, 8.547, 10140.079, 396.454, 52870.930 23/05/13,20:47:49,05,09,1, 11.8,1,1, 8.547, 10140.110, 396.450, 52870.926 23/05/13,20:47:49,06,09,1, 11.8,1,1, 8.547, 10140.119, 396.414, 52870.951 23/05/13,20:47:49,07,09,1, 11.8,1,1, 8.547, 10140.122, 396.420, 52870.982 23/05/13,20:47:49,08,09,1, 11.8,1,1, 8.547, 10140.111, 396.414, 52870.968 23/05/13,20:47:49,09,09,1, 11.8,1,1, 8.547, 10140.127, 396.383, 52870.997 23/05/13,20:47:49,10,09,1, 11.8,1,1, 8.547, 10140.140, 396.364, 52871.019 23/05/13,20:47:49,11,09,1, 11.8,1,1, 8.547, 10140.147, 396.352, 52871.034 23/05/13,20:47:49,12,09,1, 11.8,1,1, 8.547, 10140.183, 396.332, 52871.066 23/05/13,20:47:49,13,09,1, 11.8,1,1, 8.547, 10140.196, 396.312, 52871.096 23/05/13,20:47:49,14,09,1, 11.8,1,1, 8.547, 10140.201, 396.282, 52871.094 23/05/13,20:47:49,15,09,1, 11.8,1,1, 8.547, 10140.234, 396.293, 52871.131 23/05/13,20:47:49,16,09,1, 11.8,1,1, 8.547, 10140.251, 396.274, 52871.136 23/05/13,20:47:49,17,09,1, 11.8,1,1, 8.547, 10140.250, 396.266, 52871.154 23/05/13,20:47:49,18,09,1, 11.8,1,1, 8.547, 10140.249, 396.221, 52871.147 23/05/13,20:47:49,19,09,1, 11.8,1,1, 8.547, 10140.269, 396.236, 52871.161 23/05/13,20:47:50,00,09,1, 11.9,1,1, 8.547, 10140.269, 396.236, 52871.161 23/05/13,20:47:50,01,09,1, 11.9,1,1, 8.547, 10140.294, 396.211, 52871.254 23/05/13,20:47:50,02,09,1, 11.9,1,1, 8.547, 10140.319, 396.140, 52871.262 23/05/13,20:47:50,03,09,1, 11.9,1,1, 8.547, 10140.316, 396.153, 52871.345 23/05/13,20:47:50,04,09,1, 11.9,1,1, 8.547, 10140.349, 396.129, 52871.283 23/05/13,20:47:50,05,09,1, 11.9,1,1, 8.547, 10140.372, 396.102, 52871.307 23/05/13,20:47:50,06,09,1, 11.9,1,1, 8.547, 10140.375, 396.089, 52871.318 23/05/13,20:47:50,07,09,1, 11.9,1,1, 8.547, 10140.410, 396.084, 52871.376 23/05/13,20:47:50,08,09,1, 11.9,1,1, 8.547, 10140.403, 396.066, 52871.413 23/05/13,20:47:50,09,09,1, 11.9,1,1, 8.547, 10140.399, 396.066, 52871.388 23/05/13,20:47:50,10,09,1, 11.9,1,1, 8.547, 10140.425, 396.028, 52871.433 23/05/13,20:47:50,11,09,1, 11.9,1,1, 8.547, 10140.429, 396.025, 52871.486 23/05/13,20:47:50,12,09,1, 11.9,1,1, 8.547, 10140.439, 395.980, 52871.422 23/05/13,20:47:50,13,09,1, 11.9,1,1, 8.547, 10140.450, 395.983, 52871.450 23/05/13,20:47:50,14,09,1, 11.9,1,1, 8.547, 10140.492, 395.987, 52871.456 23/05/13,20:47:50,15,09,1, 11.9,1,1, 8.547, 10140.475, 395.966, 52871.481 23/05/13,20:47:50,16,09,1, 11.9,1,1, 8.547, 10140.491, 395.942, 52871.490 23/05/13,20:47:50,17,09,1, 11.9,1,1, 8.547, 10140.509, 395.915, 52871.540 23/05/13,20:47:50,18,09,1, 11.9,1,1, 8.547, 10140.509, 395.881, 52871.522 23/05/13,20:47:50,19,09,1, 11.9,1,1, 8.547, 10140.525, 395.871, 52871.562 23/05/13,20:47:51,00,09,1, 11.9,1,1, 8.549, 10140.519, 395.871, 52871.562 23/05/13,20:47:51,01,09,1, 11.9,1,1, 8.549, 10140.558, 395.838, 52871.633 23/05/13,20:47:51,02,09,1, 11.9,1,1, 8.549, 10140.552, 395.807, 52871.629 23/05/13,20:47:51,03,09,1, 11.9,1,1, 8.549, 10140.573, 395.784, 52871.666 23/05/13,20:47:51,04,09,1, 11.9,1,1, 8.549, 10140.590, 395.766, 52871.679 23/05/13,20:47:51,05,09,1, 11.9,1,1, 8.549, 10140.577, 395.733, 52871.686 23/05/13,20:47:51,06,09,1, 11.9,1,1, 8.549, 10140.607, 395.725, 52871.697 23/05/13,20:47:51,07,09,1, 11.9,1,1, 8.549, 10140.599, 395.711, 52871.720 23/05/13,20:47:51,08,09,1, 11.9,1,1, 8.549, 10140.641, 395.695, 52871.707 23/05/13,20:47:51,09,09,1, 11.9,1,1, 8.549, 10140.647, 395.668, 52871.696 23/05/13,20:47:51,10,09,1, 11.9,1,1, 8.549, 10140.662, 395.640, 52871.739 23/05/13,20:47:51,11,09,1, 11.9,1,1, 8.549, 10140.629, 395.616, 52871.788 23/05/13,20:47:51,12,09,1, 11.9,1,1, 8.549, 10140.668, 395.630, 52871.779 23/05/13,20:47:51,13,09,1, 11.9,1,1, 8.549, 10140.682, 395.598, 52871.812 23/05/13,20:47:51,14,09,1, 11.9,1,1, 8.549, 10140.674, 395.579, 52871.814 23/05/13,20:47:51,15,09,1, 11.9,1,1, 8.549, 10140.682, 395.553, 52871.868 23/05/13,20:47:51,16,09,1, 11.9,1,1, 8.549, 10140.700, 395.532, 52871.846 23/05/13,20:47:51,17,09,1, 11.9,1,1, 8.549, 10140.714, 395.496, 52871.889 23/05/13,20:47:51,18,09,1, 11.9,1,1, 8.549, 10140.728, 395.478, 52871.901 23/05/13,20:47:51,19,09,1, 11.9,1,1, 8.549, 10140.716, 395.444, 52871.881 23/05/13,20:47:52,00,07,1, 11.9,1,1, 8.545, 10140.711, 395.444, 52871.881 23/05/13,20:47:52,01,07,1, 11.9,1,1, 8.545, 10140.748, 395.399, 52871.919 23/05/13,20:47:52,02,07,1, 11.9,1,1, 8.545, 10140.753, 395.391, 52871.932 23/05/13,20:47:52,03,07,1, 11.9,1,1, 8.545, 10140.761, 395.358, 52871.964 23/05/13,20:47:52,04,07,1, 11.9,1,1, 8.545, 10140.790, 395.358, 52871.967 23/05/13,20:47:52,05,07,1, 11.9,1,1, 8.545, 10140.785, 395.329, 52872.042 23/05/13,20:47:52,06,07,1, 11.9,1,1, 8.545, 10140.784, 395.301, 52872.021 23/05/13,20:47:52,07,07,1, 11.9,1,1, 8.545, 10140.809, 395.292, 52872.038 23/05/13,20:47:52,08,07,1, 11.9,1,1, 8.545, 10140.791, 395.253, 52872.062 23/05/13,20:47:52,09,07,1, 11.9,1,1, 8.545, 10140.815, 395.204, 52872.094 23/05/13,20:47:52,10,07,1, 11.9,1,1, 8.545, 10140.838, 395.214, 52872.109 23/05/13,20:47:52,11,07,1, 11.9,1,1, 8.545, 10140.825, 395.190, 52872.135 23/05/13,20:47:52,12,07,1, 11.9,1,1, 8.545, 10140.831, 395.173, 52872.169 23/05/13,20:47:52,13,07,1, 11.9,1,1, 8.545, 10140.849, 395.156, 52872.179 23/05/13,20:47:52,14,07,1, 11.9,1,1, 8.545, 10140.855, 395.126, 52872.187 23/05/13,20:47:52,15,07,1, 11.9,1,1, 8.545, 10140.841, 395.109, 52872.219 23/05/13,20:47:52,16,07,1, 11.9,1,1, 8.545, 10140.859, 395.095, 52872.222 23/05/13,20:47:52,17,07,1, 11.9,1,1, 8.545, 10140.849, 395.036, 52872.238 23/05/13,20:47:52,18,07,1, 11.9,1,1, 8.545, 10140.852, 395.060, 52872.274 23/05/13,20:47:52,19,07,1, 11.9,1,1, 8.545, 10140.884, 395.001, 52872.273 23/05/13,20:47:53,00,07,1, 11.9,1,1, 8.546, 10140.878, 395.001, 52872.273 23/05/13,20:47:53,01,07,1, 11.9,1,1, 8.546, 10140.891, 394.992, 52872.290 23/05/13,20:47:53,02,07,1, 11.9,1,1, 8.546, 10140.892, 394.960, 52872.353 23/05/13,20:47:53,03,07,1, 11.9,1,1, 8.546, 10140.908, 394.948, 52872.365 23/05/13,20:47:53,04,07,1, 11.9,1,1, 8.546, 10140.909, 394.923, 52872.355 23/05/13,20:47:53,05,07,1, 11.9,1,1, 8.546, 10140.906, 394.886, 52872.359 23/05/13,20:47:53,06,07,1, 11.9,1,1, 8.546, 10140.904, 394.862, 52872.378 23/05/13,20:47:53,07,07,1, 11.9,1,1, 8.546, 10140.900, 394.855, 52872.453 23/05/13,20:47:53,08,07,1, 11.9,1,1, 8.546, 10140.913, 394.827, 52872.435 23/05/13,20:47:53,09,07,1, 11.9,1,1, 8.546, 10140.903, 394.806, 52872.461 23/05/13,20:47:53,10,07,1, 11.9,1,1, 8.546, 10140.921, 394.776, 52872.513 23/05/13,20:47:53,11,07,1, 11.9,1,1, 8.546, 10140.908, 394.767, 52872.521 23/05/13,20:47:53,12,07,1, 11.9,1,1, 8.546, 10140.954, 394.732, 52872.522 23/05/13,20:47:53,13,07,1, 11.9,1,1, 8.546, 10140.920, 394.723, 52872.544 23/05/13,20:47:53,14,07,1, 11.9,1,1, 8.546, 10140.918, 394.704, 52872.526 23/05/13,20:47:53,15,07,1, 11.9,1,1, 8.546, 10140.926, 394.702, 52872.544 23/05/13,20:47:53,16,07,1, 11.9,1,1, 8.546, 10140.950, 394.651, 52872.572 23/05/13,20:47:53,17,07,1, 11.9,1,1, 8.546, 10140.932, 394.619, 52872.612 23/05/13,20:47:53,18,07,1, 11.9,1,1, 8.546, 10140.926, 394.603, 52872.602 23/05/13,20:47:53,19,07,1, 11.9,1,1, 8.546, 10140.952, 394.584, 52872.648 23/05/13,20:47:54,00,07,1, 11.9,1,1, 8.544, 10140.945, 394.584, 52872.648 23/05/13,20:47:54,01,07,1, 11.9,1,1, 8.544, 10140.938, 394.540, 52872.637 23/05/13,20:47:54,02,07,1, 11.9,1,1, 8.544, 10140.974, 394.513, 52872.542 23/05/13,20:47:54,03,07,1, 11.9,1,1, 8.544, 10140.975, 394.509, 52872.668 23/05/13,20:47:54,04,07,1, 11.9,1,1, 8.544, 10140.963, 394.475, 52872.683 23/05/13,20:47:54,05,07,1, 11.9,1,1, 8.544, 10140.945, 394.435, 52872.726 23/05/13,20:47:54,06,07,1, 11.9,1,1, 8.544, 10140.941, 394.447, 52872.760 23/05/13,20:47:54,07,07,1, 11.9,1,1, 8.544, 10140.960, 394.427, 52872.776 23/05/13,20:47:54,08,07,1, 11.9,1,1, 8.544, 10140.936, 394.389, 52872.819 23/05/13,20:47:54,09,07,1, 11.9,1,1, 8.544, 10140.940, 394.365, 52872.833 23/05/13,20:47:54,10,07,1, 11.9,1,1, 8.544, 10140.942, 394.368, 52872.814 23/05/13,20:47:54,11,07,1, 11.9,1,1, 8.544, 10140.921, 394.310, 52872.861 23/05/13,20:47:54,12,07,1, 11.9,1,1, 8.544, 10140.958, 394.289, 52872.872 23/05/13,20:47:54,13,07,1, 11.9,1,1, 8.544, 10140.961, 394.289, 52872.881 23/05/13,20:47:54,14,07,1, 11.9,1,1, 8.544, 10140.957, 394.258, 52872.928 23/05/13,20:47:54,15,07,1, 11.9,1,1, 8.544, 10140.961, 394.224, 52872.895 23/05/13,20:47:54,16,07,1, 11.9,1,1, 8.544, 10140.951, 394.233, 52872.918 23/05/13,20:47:54,17,07,1, 11.9,1,1, 8.544, 10140.942, 394.211, 52872.881 23/05/13,20:47:54,18,07,1, 11.9,1,1, 8.544, 10140.922, 394.177, 52872.975 23/05/13,20:47:54,19,07,1, 11.9,1,1, 8.544, 10140.958, 394.175, 52873.028 23/05/13,20:47:55,00,07,1, 12.0,1,1, 8.546, 10140.953, 394.175, 52873.028 23/05/13,20:47:55,01,07,1, 12.0,1,1, 8.546, 10140.947, 394.106, 52873.033 23/05/13,20:47:55,02,07,1, 12.0,1,1, 8.546, 10140.964, 394.080, 52873.046 23/05/13,20:47:55,03,07,1, 12.0,1,1, 8.546, 10140.936, 394.055, 52873.055 23/05/13,20:47:55,04,07,1, 12.0,1,1, 8.546, 10140.945, 394.040, 52873.092 23/05/13,20:47:55,05,07,1, 12.0,1,1, 8.546, 10140.939, 394.025, 52873.106 23/05/13,20:47:55,06,07,1, 12.0,1,1, 8.546, 10140.951, 394.000, 52873.113 23/05/13,20:47:55,07,07,1, 12.0,1,1, 8.546, 10140.959, 393.973, 52873.147 23/05/13,20:47:55,08,07,1, 12.0,1,1, 8.546, 10140.943, 393.961, 52873.141 23/05/13,20:47:55,09,07,1, 12.0,1,1, 8.546, 10140.949, 393.934, 52873.175 23/05/13,20:47:55,10,07,1, 12.0,1,1, 8.546, 10140.947, 393.914, 52873.235 23/05/13,20:47:55,11,07,1, 12.0,1,1, 8.546, 10140.925, 393.905, 52873.230 23/05/13,20:47:55,12,07,1, 12.0,1,1, 8.546, 10140.957, 393.885, 52873.241 23/05/13,20:47:55,13,07,1, 12.0,1,1, 8.546, 10140.952, 393.813, 52873.239 23/05/13,20:47:55,14,07,1, 12.0,1,1, 8.546, 10140.920, 393.814, 52873.279 23/05/13,20:47:55,15,07,1, 12.0,1,1, 8.546, 10140.940, 393.803, 52873.304 23/05/13,20:47:55,16,07,1, 12.0,1,1, 8.546, 10140.931, 393.757, 52873.347 23/05/13,20:47:55,17,07,1, 12.0,1,1, 8.546, 10140.931, 393.750, 52873.347 23/05/13,20:47:55,18,07,1, 12.0,1,1, 8.546, 10140.920, 393.744, 52873.355 23/05/13,20:47:55,19,07,1, 12.0,1,1, 8.546, 10140.932, 393.707, 52873.393 23/05/13,20:47:56,00,08,1, 11.8,1,1, 8.545, 10140.928, 393.707, 52873.393 23/05/13,20:47:56,01,08,1, 11.8,1,1, 8.545, 10140.936, 393.678, 52873.396 23/05/13,20:47:56,02,08,1, 11.8,1,1, 8.545, 10140.936, 393.646, 52873.458 23/05/13,20:47:56,03,08,1, 11.8,1,1, 8.545, 10140.932, 393.625, 52873.473 23/05/13,20:47:56,04,08,1, 11.8,1,1, 8.545, 10140.915, 393.625, 52873.516 23/05/13,20:47:56,05,08,1, 11.8,1,1, 8.545, 10140.931, 393.597, 52873.500 23/05/13,20:47:56,06,08,1, 11.8,1,1, 8.545, 10140.912, 393.562, 52873.495 23/05/13,20:47:56,07,08,1, 11.8,1,1, 8.545, 10140.917, 393.553, 52873.546 23/05/13,20:47:56,08,08,1, 11.8,1,1, 8.545, 10140.939, 393.497, 52873.569 23/05/13,20:47:56,09,08,1, 11.8,1,1, 8.545, 10140.897, 393.489, 52873.546 23/05/13,20:47:56,10,08,1, 11.8,1,1, 8.545, 10140.915, 393.473, 52873.570 23/05/13,20:47:56,11,08,1, 11.8,1,1, 8.545, 10140.893, 393.450, 52873.609 23/05/13,20:47:56,12,08,1, 11.8,1,1, 8.545, 10140.885, 393.444, 52873.605 23/05/13,20:47:56,13,08,1, 11.8,1,1, 8.545, 10140.902, 393.413, 52873.631 23/05/13,20:47:56,14,08,1, 11.8,1,1, 8.545, 10140.894, 393.403, 52873.674 23/05/13,20:47:56,15,08,1, 11.8,1,1, 8.545, 10140.881, 393.371, 52873.685 23/05/13,20:47:56,16,08,1, 11.8,1,1, 8.545, 10140.879, 393.361, 52873.948 23/05/13,20:47:56,17,08,1, 11.8,1,1, 8.545, 10140.849, 393.305, 52873.820 23/05/13,20:47:56,18,08,1, 11.8,1,1, 8.545, 10140.855, 393.298, 52873.746 23/05/13,20:47:56,19,08,1, 11.8,1,1, 8.545, 10140.860, 393.255, 52873.734 23/05/13,20:47:57,00,08,1, 12.0,1,1, 8.545, 10140.853, 393.255, 52873.734 23/05/13,20:47:57,01,08,1, 12.0,1,1, 8.545, 10140.866, 393.215, 52873.807 23/05/13,20:47:57,02,08,1, 12.0,1,1, 8.545, 10140.862, 393.195, 52873.842 23/05/13,20:47:57,03,08,1, 12.0,1,1, 8.545, 10140.868, 393.190, 52873.843 23/05/13,20:47:57,04,08,1, 12.0,1,1, 8.545, 10140.858, 393.193, 52873.887 23/05/13,20:47:57,05,08,1, 12.0,1,1, 8.545, 10140.831, 393.144, 52873.912 23/05/13,20:47:57,06,08,1, 12.0,1,1, 8.545, 10140.860, 393.124, 52873.955 23/05/13,20:47:57,07,08,1, 12.0,1,1, 8.545, 10140.844, 393.113, 52874.002 23/05/13,20:47:57,08,08,1, 12.0,1,1, 8.545, 10140.829, 393.085, 52874.008 23/05/13,20:47:57,09,08,1, 12.0,1,1, 8.545, 10140.853, 393.049, 52874.094 23/05/13,20:47:57,10,08,1, 12.0,1,1, 8.545, 10140.841, 393.018, 52873.978 23/05/13,20:47:57,11,08,1, 12.0,1,1, 8.545, 10140.809, 393.004, 52873.968 23/05/13,20:47:57,12,08,1, 12.0,1,1, 8.545, 10140.804, 392.992, 52874.075 23/05/13,20:47:57,13,08,1, 12.0,1,1, 8.545, 10140.824, 392.968, 52874.079 23/05/13,20:47:57,14,08,1, 12.0,1,1, 8.545, 10140.799, 392.919, 52874.113 23/05/13,20:47:57,15,08,1, 12.0,1,1, 8.545, 10140.826, 392.927, 52874.123 23/05/13,20:47:57,16,08,1, 12.0,1,1, 8.545, 10140.803, 392.902, 52874.152 23/05/13,20:47:57,17,08,1, 12.0,1,1, 8.545, 10140.770, 392.874, 52874.152 23/05/13,20:47:57,18,08,1, 12.0,1,1, 8.545, 10140.775, 392.839, 52874.146 23/05/13,20:47:57,19,08,1, 12.0,1,1, 8.545, 10140.798, 392.816, 52874.173 23/05/13,20:47:58,00,08,1, 11.9,1,1, 8.544, 10140.795, 392.816, 52874.173 23/05/13,20:47:58,01,08,1, 11.9,1,1, 8.544, 10140.740, 392.784, 52874.191 23/05/13,20:47:58,02,08,1, 11.9,1,1, 8.544, 10140.766, 392.752, 52874.256 23/05/13,20:47:58,03,08,1, 11.9,1,1, 8.544, 10140.743, 392.724, 52874.279 23/05/13,20:47:58,04,08,1, 11.9,1,1, 8.544, 10140.767, 392.712, 52874.264 23/05/13,20:47:58,05,08,1, 11.9,1,1, 8.544, 10140.735, 392.669, 52874.265 23/05/13,20:47:58,06,08,1, 11.9,1,1, 8.544, 10140.745, 392.653, 52874.275 23/05/13,20:47:58,07,08,1, 11.9,1,1, 8.544, 10140.730, 392.636, 52874.282 23/05/13,20:47:58,08,08,1, 11.9,1,1, 8.544, 10140.732, 392.634, 52874.330 23/05/13,20:47:58,09,08,1, 11.9,1,1, 8.544, 10140.723, 392.575, 52874.349 23/05/13,20:47:58,10,08,1, 11.9,1,1, 8.544, 10140.716, 392.578, 52874.398 23/05/13,20:47:58,11,08,1, 11.9,1,1, 8.544, 10140.701, 392.554, 52874.366 23/05/13,20:47:58,12,08,1, 11.9,1,1, 8.544, 10140.700, 392.507, 52874.408 23/05/13,20:47:58,13,08,1, 11.9,1,1, 8.544, 10140.693, 392.492, 52874.442 23/05/13,20:47:58,14,08,1, 11.9,1,1, 8.544, 10140.695, 392.481, 52874.431 23/05/13,20:47:58,15,08,1, 11.9,1,1, 8.544, 10140.701, 392.450, 52874.470 23/05/13,20:47:58,16,08,1, 11.9,1,1, 8.544, 10140.670, 392.416, 52874.532 23/05/13,20:47:58,17,08,1, 11.9,1,1, 8.544, 10140.674, 392.388, 52874.501 23/05/13,20:47:58,18,08,1, 11.9,1,1, 8.544, 10140.631, 392.391, 52874.565 23/05/13,20:47:58,19,08,1, 11.9,1,1, 8.544, 10140.641, 392.356, 52874.569 23/05/13,20:47:59,00,08,1, 11.9,1,1, 8.544, 10140.636, 392.356, 52874.569 23/05/13,20:47:59,01,08,1, 11.9,1,1, 8.544, 10140.670, 392.305, 52874.629 23/05/13,20:47:59,02,08,1, 11.9,1,1, 8.544, 10140.627, 392.287, 52874.580 23/05/13,20:47:59,03,08,1, 11.9,1,1, 8.544, 10140.641, 392.290, 52874.621 23/05/13,20:47:59,04,08,1, 11.9,1,1, 8.544, 10140.626, 392.270, 52874.703 23/05/13,20:47:59,05,08,1, 11.9,1,1, 8.544, 10140.609, 392.237, 52874.656 23/05/13,20:47:59,06,08,1, 11.9,1,1, 8.544, 10140.600, 392.208, 52874.620 23/05/13,20:47:59,07,08,1, 11.9,1,1, 8.544, 10140.584, 392.185, 52874.665 23/05/13,20:47:59,08,08,1, 11.9,1,1, 8.544, 10140.578, 392.159, 52874.681 23/05/13,20:47:59,09,08,1, 11.9,1,1, 8.544, 10140.585, 392.162, 52874.720 23/05/13,20:47:59,10,08,1, 11.9,1,1, 8.544, 10140.565, 392.131, 52874.719 23/05/13,20:47:59,11,08,1, 11.9,1,1, 8.544, 10140.568, 392.114, 52874.759 23/05/13,20:47:59,12,08,1, 11.9,1,1, 8.544, 10140.557, 392.090, 52874.725 23/05/13,20:47:59,13,08,1, 11.9,1,1, 8.544, 10140.540, 392.078, 52874.770 23/05/13,20:47:59,14,08,1, 11.9,1,1, 8.544, 10140.557, 392.058, 52874.741 23/05/13,20:47:59,15,08,1, 11.9,1,1, 8.544, 10140.558, 392.034, 52874.815 23/05/13,20:47:59,16,08,1, 11.9,1,1, 8.544, 10140.554, 392.020, 52874.852 23/05/13,20:47:59,17,08,1, 11.9,1,1, 8.544, 10140.514, 391.993, 52874.798 23/05/13,20:47:59,18,08,1, 11.9,1,1, 8.544, 10140.533, 391.978, 52874.802 23/05/13,20:47:59,19,08,1, 11.9,1,1, 8.544, 10140.532, 391.946, 52874.858 23/05/13,20:48:00,00,08,1, 11.9,1,1, 8.545, 10140.527, 391.946, 52874.858 23/05/13,20:48:00,01,08,1, 11.9,1,1, 8.545, 10140.524, 391.911, 52874.911 23/05/13,20:48:00,02,08,1, 11.9,1,1, 8.545, 10140.500, 391.882, 52874.908 23/05/13,20:48:00,03,08,1, 11.9,1,1, 8.545, 10140.512, 391.874, 52874.897 23/05/13,20:48:00,04,08,1, 11.9,1,1, 8.545, 10140.512, 391.816, 52874.882 23/05/13,20:48:00,05,08,1, 11.9,1,1, 8.545, 10140.485, 391.807, 52874.921 23/05/13,20:48:00,06,08,1, 11.9,1,1, 8.545, 10140.474, 391.777, 52874.948 23/05/13,20:48:00,07,08,1, 11.9,1,1, 8.545, 10140.488, 391.757, 52874.999 23/05/13,20:48:00,08,08,1, 11.9,1,1, 8.545, 10140.489, 391.740, 52874.995 23/05/13,20:48:00,09,08,1, 11.9,1,1, 8.545, 10140.475, 391.750, 52875.021 23/05/13,20:48:00,10,08,1, 11.9,1,1, 8.545, 10140.467, 391.713, 52875.034 23/05/13,20:48:00,11,08,1, 11.9,1,1, 8.545, 10140.486, 391.700, 52875.059 23/05/13,20:48:00,12,08,1, 11.9,1,1, 8.545, 10140.448, 391.722, 52875.081 23/05/13,20:48:00,13,08,1, 11.9,1,1, 8.545, 10140.463, 391.682, 52875.104 23/05/13,20:48:00,14,08,1, 11.9,1,1, 8.545, 10140.447, 391.625, 52875.085 23/05/13,20:48:00,15,08,1, 11.9,1,1, 8.545, 10140.437, 391.621, 52875.109 23/05/13,20:48:00,16,08,1, 11.9,1,1, 8.545, 10140.436, 391.610, 52875.138 23/05/13,20:48:00,17,08,1, 11.9,1,1, 8.545, 10140.434, 391.607, 52875.202 23/05/13,20:48:00,18,08,1, 11.9,1,1, 8.545, 10140.414, 391.552, 52875.139 23/05/13,20:48:00,19,08,1, 11.9,1,1, 8.545, 10140.464, 391.521, 52875.224 23/05/13,20:48:01,00,08,1, 11.8,1,1, 8.543, 10140.461, 391.521, 52875.224 23/05/13,20:48:01,01,08,1, 11.8,1,1, 8.543, 10140.440, 391.513, 52875.268 23/05/13,20:48:01,02,08,1, 11.8,1,1, 8.543, 10140.434, 391.490, 52875.278 23/05/13,20:48:01,03,08,1, 11.8,1,1, 8.543, 10140.406, 391.482, 52875.282 23/05/13,20:48:01,04,08,1, 11.8,1,1, 8.543, 10140.423, 391.463, 52875.310 23/05/13,20:48:01,05,08,1, 11.8,1,1, 8.543, 10140.409, 391.434, 52875.321 23/05/13,20:48:01,06,08,1, 11.8,1,1, 8.543, 10140.374, 391.417, 52875.377 23/05/13,20:48:01,07,08,1, 11.8,1,1, 8.543, 10140.418, 391.393, 52875.341 23/05/13,20:48:01,08,08,1, 11.8,1,1, 8.543, 10140.401, 391.399, 52875.395 23/05/13,20:48:01,09,08,1, 11.8,1,1, 8.543, 10140.391, 391.373, 52875.433 23/05/13,20:48:01,10,08,1, 11.8,1,1, 8.543, 10140.423, 391.354, 52875.432 23/05/13,20:48:01,11,08,1, 11.8,1,1, 8.543, 10140.428, 391.360, 52875.464 23/05/13,20:48:01,12,08,1, 11.8,1,1, 8.543, 10140.426, 391.288, 52875.446 23/05/13,20:48:01,13,08,1, 11.8,1,1, 8.543, 10140.389, 391.282, 52875.469 23/05/13,20:48:01,14,08,1, 11.8,1,1, 8.543, 10140.388, 391.273, 52875.470 23/05/13,20:48:01,15,08,1, 11.8,1,1, 8.543, 10140.412, 391.261, 52875.519 23/05/13,20:48:01,16,08,1, 11.8,1,1, 8.543, 10140.389, 391.270, 52875.503 23/05/13,20:48:01,17,08,1, 11.8,1,1, 8.543, 10140.381, 391.231, 52875.546 23/05/13,20:48:01,18,08,1, 11.8,1,1, 8.543, 10140.377, 391.211, 52875.578 23/05/13,20:48:01,19,08,1, 11.8,1,1, 8.543, 10140.395, 391.208, 52875.643 23/05/13,20:48:02,00,08,1, 11.9,1,1, 8.547, 10140.394, 391.208, 52875.643 23/05/13,20:48:02,01,08,1, 11.9,1,1, 8.547, 10140.366, 391.154, 52875.660 23/05/13,20:48:02,02,08,1, 11.9,1,1, 8.547, 10140.375, 391.154, 52875.681 23/05/13,20:48:02,03,08,1, 11.9,1,1, 8.547, 10140.368, 391.167, 52875.694 23/05/13,20:48:02,04,08,1, 11.9,1,1, 8.547, 10140.352, 391.107, 52875.722 23/05/13,20:48:02,05,08,1, 11.9,1,1, 8.547, 10140.366, 391.118, 52875.753 23/05/13,20:48:02,06,08,1, 11.9,1,1, 8.547, 10140.361, 391.076, 52875.733 23/05/13,20:48:02,07,08,1, 11.9,1,1, 8.547, 10140.357, 391.077, 52875.727 23/05/13,20:48:02,08,08,1, 11.9,1,1, 8.547, 10140.349, 391.066, 52875.777 23/05/13,20:48:02,09,08,1, 11.9,1,1, 8.547, 10140.334, 391.068, 52875.828 23/05/13,20:48:02,10,08,1, 11.9,1,1, 8.547, 10140.332, 391.042, 52875.856 23/05/13,20:48:02,11,08,1, 11.9,1,1, 8.547, 10140.325, 390.996, 52875.837 23/05/13,20:48:02,12,08,1, 11.9,1,1, 8.547, 10140.323, 391.001, 52875.845 23/05/13,20:48:02,13,08,1, 11.9,1,1, 8.547, 10140.327, 390.986, 52875.864 23/05/13,20:48:02,14,08,1, 11.9,1,1, 8.547, 10140.351, 390.937, 52875.902 23/05/13,20:48:02,15,08,1, 11.9,1,1, 8.547, 10140.326, 390.963, 52875.922 23/05/13,20:48:02,16,08,1, 11.9,1,1, 8.547, 10140.350, 390.906, 52875.806 23/05/13,20:48:02,17,08,1, 11.9,1,1, 8.547, 10140.312, 390.906, 52875.998 23/05/13,20:48:02,18,08,1, 11.9,1,1, 8.547, 10140.328, 390.893, 52875.984 23/05/13,20:48:02,19,08,1, 11.9,1,1, 8.547, 10140.317, 390.884, 52875.987 23/05/13,20:48:03,00,08,1, 11.9,1,1, 8.543, 10140.311, 390.884, 52875.987 23/05/13,20:48:03,01,08,1, 11.9,1,1, 8.543, 10140.311, 390.828, 52876.064 23/05/13,20:48:03,02,08,1, 11.9,1,1, 8.543, 10140.308, 390.798, 52876.115 23/05/13,20:48:03,03,08,1, 11.9,1,1, 8.543, 10140.316, 390.805, 52876.056 23/05/13,20:48:03,04,08,1, 11.9,1,1, 8.543, 10140.325, 390.798, 52876.065 23/05/13,20:48:03,05,08,1, 11.9,1,1, 8.543, 10140.312, 390.785, 52876.106 23/05/13,20:48:03,06,08,1, 11.9,1,1, 8.543, 10140.291, 390.762, 52876.108 23/05/13,20:48:03,07,08,1, 11.9,1,1, 8.543, 10140.294, 390.762, 52876.120 23/05/13,20:48:03,08,08,1, 11.9,1,1, 8.543, 10140.293, 390.745, 52876.118 23/05/13,20:48:03,09,08,1, 11.9,1,1, 8.543, 10140.296, 390.723, 52876.156 23/05/13,20:48:03,10,08,1, 11.9,1,1, 8.543, 10140.291, 390.712, 52876.206 23/05/13,20:48:03,11,08,1, 11.9,1,1, 8.543, 10140.296, 390.672, 52876.216 23/05/13,20:48:03,12,08,1, 11.9,1,1, 8.543, 10140.272, 390.658, 52876.248 23/05/13,20:48:03,13,08,1, 11.9,1,1, 8.543, 10140.292, 390.655, 52876.268 23/05/13,20:48:03,14,08,1, 11.9,1,1, 8.543, 10140.283, 390.644, 52876.303 23/05/13,20:48:03,15,08,1, 11.9,1,1, 8.543, 10140.292, 390.625, 52876.289 23/05/13,20:48:03,16,08,1, 11.9,1,1, 8.543, 10140.281, 390.616, 52876.291 23/05/13,20:48:03,17,08,1, 11.9,1,1, 8.543, 10140.290, 390.574, 52876.321 23/05/13,20:48:03,18,08,1, 11.9,1,1, 8.543, 10140.276, 390.567, 52876.341 23/05/13,20:48:03,19,08,1, 11.9,1,1, 8.543, 10140.288, 390.560, 52876.359 23/05/13,20:48:04,00,09,1, 11.9,1,1, 8.545, 10140.285, 390.560, 52876.359 23/05/13,20:48:04,01,09,1, 11.9,1,1, 8.545, 10140.283, 390.532, 52876.383 23/05/13,20:48:04,02,09,1, 11.9,1,1, 8.545, 10140.259, 390.515, 52876.410 23/05/13,20:48:04,03,09,1, 11.9,1,1, 8.545, 10140.247, 390.505, 52876.443 23/05/13,20:48:04,04,09,1, 11.9,1,1, 8.545, 10140.256, 390.488, 52876.455 23/05/13,20:48:04,05,09,1, 11.9,1,1, 8.545, 10140.255, 390.490, 52876.458 23/05/13,20:48:04,06,09,1, 11.9,1,1, 8.545, 10140.255, 390.462, 52876.507 23/05/13,20:48:04,07,09,1, 11.9,1,1, 8.545, 10140.267, 390.454, 52876.473 23/05/13,20:48:04,08,09,1, 11.9,1,1, 8.545, 10140.238, 390.442, 52876.513 23/05/13,20:48:04,09,09,1, 11.9,1,1, 8.545, 10140.242, 390.438, 52876.545 23/05/13,20:48:04,10,09,1, 11.9,1,1, 8.545, 10140.268, 390.421, 52876.582 23/05/13,20:48:04,11,09,1, 11.9,1,1, 8.545, 10140.250, 390.393, 52876.574 23/05/13,20:48:04,12,09,1, 11.9,1,1, 8.545, 10140.252, 390.373, 52876.622 23/05/13,20:48:04,13,09,1, 11.9,1,1, 8.545, 10140.238, 390.365, 52876.567 23/05/13,20:48:04,14,09,1, 11.9,1,1, 8.545, 10140.255, 390.348, 52876.640 23/05/13,20:48:04,15,09,1, 11.9,1,1, 8.545, 10140.263, 390.332, 52876.670 23/05/13,20:48:04,16,09,1, 11.9,1,1, 8.545, 10140.249, 390.332, 52876.771 23/05/13,20:48:04,17,09,1, 11.9,1,1, 8.545, 10140.258, 390.325, 52876.650 23/05/13,20:48:04,18,09,1, 11.9,1,1, 8.545, 10140.282, 390.282, 52876.406 23/05/13,20:48:04,19,09,1, 11.9,1,1, 8.545, 10140.266, 390.268, 52876.638 23/05/13,20:48:05,00,08,1, 11.9,1,1, 8.544, 10140.260, 390.268, 52876.638 23/05/13,20:48:05,01,08,1, 11.9,1,1, 8.544, 10140.216, 390.257, 52876.724 23/05/13,20:48:05,02,08,1, 11.9,1,1, 8.544, 10140.233, 390.255, 52876.724 23/05/13,20:48:05,03,08,1, 11.9,1,1, 8.544, 10140.238, 390.255, 52876.791 23/05/13,20:48:05,04,08,1, 11.9,1,1, 8.544, 10140.251, 390.257, 52876.806 23/05/13,20:48:05,05,08,1, 11.9,1,1, 8.544, 10140.255, 390.230, 52876.843 23/05/13,20:48:05,06,08,1, 11.9,1,1, 8.544, 10140.229, 390.214, 52876.867 23/05/13,20:48:05,07,08,1, 11.9,1,1, 8.544, 10140.211, 390.210, 52876.906 23/05/13,20:48:05,08,08,1, 11.9,1,1, 8.544, 10140.256, 390.188, 52876.877 23/05/13,20:48:05,09,08,1, 11.9,1,1, 8.544, 10140.241, 390.158, 52876.903 23/05/13,20:48:05,10,08,1, 11.9,1,1, 8.544, 10140.229, 390.173, 52876.916 23/05/13,20:48:05,11,08,1, 11.9,1,1, 8.544, 10140.247, 390.128, 52876.964 23/05/13,20:48:05,12,08,1, 11.9,1,1, 8.544, 10140.240, 390.147, 52876.973 23/05/13,20:48:05,13,08,1, 11.9,1,1, 8.544, 10140.250, 390.148, 52876.971 23/05/13,20:48:05,14,08,1, 11.9,1,1, 8.544, 10140.248, 390.128, 52877.030 23/05/13,20:48:05,15,08,1, 11.9,1,1, 8.544, 10140.250, 390.109, 52877.003 23/05/13,20:48:05,16,08,1, 11.9,1,1, 8.544, 10140.234, 390.119, 52877.060 23/05/13,20:48:05,17,08,1, 11.9,1,1, 8.544, 10140.233, 390.086, 52877.061 23/05/13,20:48:05,18,08,1, 11.9,1,1, 8.544, 10140.231, 390.066, 52877.039 23/05/13,20:48:05,19,08,1, 11.9,1,1, 8.544, 10140.233, 390.043, 52877.045 23/05/13,20:48:06,00,08,1, 11.9,1,1, 8.546, 10140.227, 390.043, 52877.045 23/05/13,20:48:06,01,08,1, 11.9,1,1, 8.546, 10140.251, 390.065, 52877.135 23/05/13,20:48:06,02,08,1, 11.9,1,1, 8.546, 10140.246, 390.027, 52877.149 23/05/13,20:48:06,03,08,1, 11.9,1,1, 8.546, 10140.238, 390.019, 52877.201 23/05/13,20:48:06,04,08,1, 11.9,1,1, 8.546, 10140.244, 390.006, 52877.188 23/05/13,20:48:06,05,08,1, 11.9,1,1, 8.546, 10140.270, 389.996, 52877.205 23/05/13,20:48:06,06,08,1, 11.9,1,1, 8.546, 10140.236, 389.994, 52877.191 23/05/13,20:48:06,07,08,1, 11.9,1,1, 8.546, 10140.233, 389.985, 52877.228 23/05/13,20:48:06,08,08,1, 11.9,1,1, 8.546, 10140.267, 389.975, 52877.309 23/05/13,20:48:06,09,08,1, 11.9,1,1, 8.546, 10140.270, 389.986, 52877.307 23/05/13,20:48:06,10,08,1, 11.9,1,1, 8.546, 10140.268, 389.965, 52877.299 23/05/13,20:48:06,11,08,1, 11.9,1,1, 8.546, 10140.278, 389.962, 52877.307 23/05/13,20:48:06,12,08,1, 11.9,1,1, 8.546, 10140.243, 389.958, 52877.365 23/05/13,20:48:06,13,08,1, 11.9,1,1, 8.546, 10140.275, 389.955, 52877.371 23/05/13,20:48:06,14,08,1, 11.9,1,1, 8.546, 10140.291, 389.933, 52877.371 23/05/13,20:48:06,15,08,1, 11.9,1,1, 8.546, 10140.272, 389.911, 52877.412 23/05/13,20:48:06,16,08,1, 11.9,1,1, 8.546, 10140.263, 389.914, 52877.428 23/05/13,20:48:06,17,08,1, 11.9,1,1, 8.546, 10140.296, 389.908, 52877.470 23/05/13,20:48:06,18,08,1, 11.9,1,1, 8.546, 10140.284, 389.927, 52877.456 23/05/13,20:48:06,19,08,1, 11.9,1,1, 8.546, 10140.292, 389.901, 52877.471 23/05/13,20:48:07,00,08,1, 11.8,1,1, 8.542, 10140.285, 389.901, 52877.471 23/05/13,20:48:07,01,08,1, 11.8,1,1, 8.542, 10140.275, 389.872, 52877.494 23/05/13,20:48:07,02,08,1, 11.8,1,1, 8.542, 10140.292, 389.865, 52877.532 23/05/13,20:48:07,03,08,1, 11.8,1,1, 8.542, 10140.310, 389.856, 52877.565 23/05/13,20:48:07,04,08,1, 11.8,1,1, 8.542, 10140.272, 389.858, 52877.526 23/05/13,20:48:07,05,08,1, 11.8,1,1, 8.542, 10140.293, 389.833, 52877.578 23/05/13,20:48:07,06,08,1, 11.8,1,1, 8.542, 10140.275, 389.808, 52877.604 23/05/13,20:48:07,07,08,1, 11.8,1,1, 8.542, 10140.290, 389.799, 52877.611 23/05/13,20:48:07,08,08,1, 11.8,1,1, 8.542, 10140.288, 389.825, 52877.577 23/05/13,20:48:07,09,08,1, 11.8,1,1, 8.542, 10140.298, 389.809, 52877.608 23/05/13,20:48:07,10,08,1, 11.8,1,1, 8.542, 10140.308, 389.818, 52877.681 23/05/13,20:48:07,11,08,1, 11.8,1,1, 8.542, 10140.273, 389.795, 52877.669 23/05/13,20:48:07,12,08,1, 11.8,1,1, 8.542, 10140.278, 389.793, 52877.736 23/05/13,20:48:07,13,08,1, 11.8,1,1, 8.542, 10140.278, 389.782, 52877.740 23/05/13,20:48:07,14,08,1, 11.8,1,1, 8.542, 10140.311, 389.775, 52877.724 23/05/13,20:48:07,15,08,1, 11.8,1,1, 8.542, 10140.298, 389.754, 52877.743 23/05/13,20:48:07,16,08,1, 11.8,1,1, 8.542, 10140.298, 389.753, 52877.749 23/05/13,20:48:07,17,08,1, 11.8,1,1, 8.542, 10140.272, 389.751, 52877.847 23/05/13,20:48:07,18,08,1, 11.8,1,1, 8.542, 10140.295, 389.751, 52877.791 23/05/13,20:48:07,19,08,1, 11.8,1,1, 8.542, 10140.326, 389.760, 52877.855 23/05/13,20:48:08,00,08,1, 11.9,1,1, 8.542, 10140.319, 389.760, 52877.855 23/05/13,20:48:08,01,08,1, 11.9,1,1, 8.542, 10140.303, 389.731, 52877.862 23/05/13,20:48:08,02,08,1, 11.9,1,1, 8.542, 10140.321, 389.721, 52877.864 23/05/13,20:48:08,03,08,1, 11.9,1,1, 8.542, 10140.304, 389.716, 52877.900 23/05/13,20:48:08,04,08,1, 11.9,1,1, 8.542, 10140.316, 389.699, 52877.887 23/05/13,20:48:08,05,08,1, 11.9,1,1, 8.542, 10140.329, 389.687, 52877.901 23/05/13,20:48:08,06,08,1, 11.9,1,1, 8.542, 10140.318, 389.689, 52877.952 23/05/13,20:48:08,07,08,1, 11.9,1,1, 8.542, 10140.300, 389.689, 52877.957 23/05/13,20:48:08,08,08,1, 11.9,1,1, 8.542, 10140.307, 389.698, 52878.027 23/05/13,20:48:08,09,08,1, 11.9,1,1, 8.542, 10140.290, 389.701, 52878.003 23/05/13,20:48:08,10,08,1, 11.9,1,1, 8.542, 10140.339, 389.695, 52878.012 23/05/13,20:48:08,11,08,1, 11.9,1,1, 8.542, 10140.307, 389.690, 52878.048 23/05/13,20:48:08,12,08,1, 11.9,1,1, 8.542, 10140.298, 389.654, 52878.040 23/05/13,20:48:08,13,08,1, 11.9,1,1, 8.542, 10140.298, 389.632, 52878.050 23/05/13,20:48:08,14,08,1, 11.9,1,1, 8.542, 10140.333, 389.630, 52878.080 23/05/13,20:48:08,15,08,1, 11.9,1,1, 8.542, 10140.325, 389.630, 52878.095 23/05/13,20:48:08,16,08,1, 11.9,1,1, 8.542, 10140.310, 389.620, 52878.133 23/05/13,20:48:08,17,08,1, 11.9,1,1, 8.542, 10140.330, 389.643, 52878.145 23/05/13,20:48:08,18,08,1, 11.9,1,1, 8.542, 10140.309, 389.607, 52878.145 23/05/13,20:48:08,19,08,1, 11.9,1,1, 8.542, 10140.339, 389.595, 52878.175 23/05/13,20:48:09,00,08,1, 11.9,1,1, 8.545, 10140.336, 389.595, 52878.175 23/05/13,20:48:09,01,08,1, 11.9,1,1, 8.545, 10140.336, 389.594, 52878.239 23/05/13,20:48:09,02,08,1, 11.9,1,1, 8.545, 10140.333, 389.585, 52878.221 23/05/13,20:48:09,03,08,1, 11.9,1,1, 8.545, 10140.331, 389.570, 52878.200 23/05/13,20:48:09,04,08,1, 11.9,1,1, 8.545, 10140.332, 389.595, 52878.247 23/05/13,20:48:09,05,08,1, 11.9,1,1, 8.545, 10140.332, 389.542, 52878.240 23/05/13,20:48:09,06,08,1, 11.9,1,1, 8.545, 10140.381, 389.613, 52878.292 23/05/13,20:48:09,07,08,1, 11.9,1,1, 8.545, 10140.332, 389.549, 52878.297 23/05/13,20:48:09,08,08,1, 11.9,1,1, 8.545, 10140.352, 389.582, 52878.319 23/05/13,20:48:09,09,08,1, 11.9,1,1, 8.545, 10140.342, 389.568, 52878.323 23/05/13,20:48:09,10,08,1, 11.9,1,1, 8.545, 10140.353, 389.560, 52878.366 23/05/13,20:48:09,11,08,1, 11.9,1,1, 8.545, 10140.344, 389.542, 52878.352 23/05/13,20:48:09,12,08,1, 11.9,1,1, 8.545, 10140.347, 389.539, 52878.388 23/05/13,20:48:09,13,08,1, 11.9,1,1, 8.545, 10140.372, 389.555, 52878.402 23/05/13,20:48:09,14,08,1, 11.9,1,1, 8.545, 10140.388, 389.540, 52878.445 23/05/13,20:48:09,15,08,1, 11.9,1,1, 8.545, 10140.370, 389.559, 52878.430 23/05/13,20:48:09,16,08,1, 11.9,1,1, 8.545, 10140.397, 389.544, 52878.466 23/05/13,20:48:09,17,08,1, 11.9,1,1, 8.545, 10140.387, 389.559, 52878.525 23/05/13,20:48:09,18,08,1, 11.9,1,1, 8.545, 10140.382, 389.530, 52878.471 23/05/13,20:48:09,19,08,1, 11.9,1,1, 8.545, 10140.388, 389.521, 52878.534 23/05/13,20:48:10,00,08,1, 12.0,1,1, 8.545, 10140.386, 389.521, 52878.534 23/05/13,20:48:10,01,08,1, 12.0,1,1, 8.545, 10140.403, 389.508, 52878.524 23/05/13,20:48:10,02,08,1, 12.0,1,1, 8.545, 10140.406, 389.527, 52878.551 23/05/13,20:48:10,03,08,1, 12.0,1,1, 8.545, 10140.424, 389.499, 52878.543 23/05/13,20:48:10,04,08,1, 12.0,1,1, 8.545, 10140.391, 389.514, 52878.571 23/05/13,20:48:10,05,08,1, 12.0,1,1, 8.545, 10140.415, 389.502, 52878.604 23/05/13,20:48:10,06,08,1, 12.0,1,1, 8.545, 10140.415, 389.515, 52878.611 23/05/13,20:48:10,07,08,1, 12.0,1,1, 8.545, 10140.425, 389.474, 52878.613 23/05/13,20:48:10,08,08,1, 12.0,1,1, 8.545, 10140.452, 389.502, 52878.591 23/05/13,20:48:10,09,08,1, 12.0,1,1, 8.545, 10140.462, 389.499, 52878.620 23/05/13,20:48:10,10,08,1, 12.0,1,1, 8.545, 10140.473, 389.493, 52878.813 23/05/13,20:48:10,11,08,1, 12.0,1,1, 8.545, 10140.475, 389.464, 52878.651 23/05/13,20:48:10,12,08,1, 12.0,1,1, 8.545, 10140.469, 389.485, 52878.866 23/05/13,20:48:10,13,08,1, 12.0,1,1, 8.545, 10140.486, 389.451, 52878.700 23/05/13,20:48:10,14,08,1, 12.0,1,1, 8.545, 10140.488, 389.458, 52878.740 23/05/13,20:48:10,15,08,1, 12.0,1,1, 8.545, 10140.505, 389.477, 52878.747 23/05/13,20:48:10,16,08,1, 12.0,1,1, 8.545, 10140.517, 389.451, 52878.763 23/05/13,20:48:10,17,08,1, 12.0,1,1, 8.545, 10140.521, 389.458, 52878.764 23/05/13,20:48:10,18,08,1, 12.0,1,1, 8.545, 10140.534, 389.448, 52878.786 23/05/13,20:48:10,19,08,1, 12.0,1,1, 8.545, 10140.537, 389.462, 52878.835 23/05/13,20:48:11,00,08,1, 11.8,1,1, 8.547, 10140.536, 389.462, 52878.835 23/05/13,20:48:11,01,08,1, 11.8,1,1, 8.547, 10140.527, 389.428, 52878.894 23/05/13,20:48:11,02,08,1, 11.8,1,1, 8.547, 10140.547, 389.441, 52878.887 23/05/13,20:48:11,03,08,1, 11.8,1,1, 8.547, 10140.571, 389.446, 52878.925 23/05/13,20:48:11,04,08,1, 11.8,1,1, 8.547, 10140.577, 389.412, 52878.927 23/05/13,20:48:11,05,08,1, 11.8,1,1, 8.547, 10140.580, 389.430, 52878.919 23/05/13,20:48:11,06,08,1, 11.8,1,1, 8.547, 10140.598, 389.414, 52878.994 23/05/13,20:48:11,07,08,1, 11.8,1,1, 8.547, 10140.605, 389.396, 52878.947 23/05/13,20:48:11,08,08,1, 11.8,1,1, 8.547, 10140.619, 389.414, 52878.976 23/05/13,20:48:11,09,08,1, 11.8,1,1, 8.547, 10140.653, 389.381, 52879.001 23/05/13,20:48:11,10,08,1, 11.8,1,1, 8.547, 10140.632, 389.356, 52879.009 23/05/13,20:48:11,11,08,1, 11.8,1,1, 8.547, 10140.670, 389.400, 52879.049 23/05/13,20:48:11,12,08,1, 11.8,1,1, 8.547, 10140.655, 389.365, 52879.067 23/05/13,20:48:11,13,08,1, 11.8,1,1, 8.547, 10140.660, 389.366, 52879.080 23/05/13,20:48:11,14,08,1, 11.8,1,1, 8.547, 10140.676, 389.358, 52879.095 23/05/13,20:48:11,15,08,1, 11.8,1,1, 8.547, 10140.673, 389.335, 52879.080 23/05/13,20:48:11,16,08,1, 11.8,1,1, 8.547, 10140.705, 389.358, 52879.132 23/05/13,20:48:11,17,08,1, 11.8,1,1, 8.547, 10140.692, 389.315, 52879.132 23/05/13,20:48:11,18,08,1, 11.8,1,1, 8.547, 10140.714, 389.286, 52879.153 23/05/13,20:48:11,19,08,1, 11.8,1,1, 8.547, 10140.735, 389.327, 52879.135 23/05/13,20:48:12,00,08,1, 11.9,1,1, 8.544, 10140.728, 389.327, 52879.135 23/05/13,20:48:12,01,08,1, 11.9,1,1, 8.544, 10140.729, 389.301, 52879.206 23/05/13,20:48:12,02,08,1, 11.9,1,1, 8.544, 10140.745, 389.305, 52879.200 23/05/13,20:48:12,03,08,1, 11.9,1,1, 8.544, 10140.777, 389.316, 52879.246 23/05/13,20:48:12,04,08,1, 11.9,1,1, 8.544, 10140.780, 389.273, 52879.319 23/05/13,20:48:12,05,08,1, 11.9,1,1, 8.544, 10140.760, 389.298, 52879.289 23/05/13,20:48:12,06,08,1, 11.9,1,1, 8.544, 10140.768, 389.295, 52879.351 23/05/13,20:48:12,07,08,1, 11.9,1,1, 8.544, 10140.801, 389.278, 52879.280 23/05/13,20:48:12,08,08,1, 11.9,1,1, 8.544, 10140.818, 389.288, 52879.315 23/05/13,20:48:12,09,08,1, 11.9,1,1, 8.544, 10140.823, 389.252, 52879.289 23/05/13,20:48:12,10,08,1, 11.9,1,1, 8.544, 10140.832, 389.262, 52879.333 23/05/13,20:48:12,11,08,1, 11.9,1,1, 8.544, 10140.829, 389.241, 52879.342 23/05/13,20:48:12,12,08,1, 11.9,1,1, 8.544, 10140.852, 389.271, 52879.402 23/05/13,20:48:12,13,08,1, 11.9,1,1, 8.544, 10140.860, 389.234, 52879.409 23/05/13,20:48:12,14,08,1, 11.9,1,1, 8.544, 10140.878, 389.222, 52879.379 23/05/13,20:48:12,15,08,1, 11.9,1,1, 8.544, 10140.857, 389.204, 52879.389 23/05/13,20:48:12,16,08,1, 11.9,1,1, 8.544, 10140.888, 389.230, 52879.421 23/05/13,20:48:12,17,08,1, 11.9,1,1, 8.544, 10140.900, 389.227, 52879.417 23/05/13,20:48:12,18,08,1, 11.9,1,1, 8.544, 10140.879, 389.215, 52879.423 23/05/13,20:48:12,19,08,1, 11.9,1,1, 8.544, 10140.904, 389.223, 52879.478 23/05/13,20:48:13,00,08,1, 11.9,1,1, 8.543, 10140.903, 389.223, 52879.478 23/05/13,20:48:13,01,08,1, 11.9,1,1, 8.543, 10140.906, 389.204, 52879.530 23/05/13,20:48:13,02,08,1, 11.9,1,1, 8.543, 10140.918, 389.188, 52879.518 23/05/13,20:48:13,03,08,1, 11.9,1,1, 8.543, 10140.911, 389.197, 52879.547 23/05/13,20:48:13,04,08,1, 11.9,1,1, 8.543, 10140.930, 389.181, 52879.554 23/05/13,20:48:13,05,08,1, 11.9,1,1, 8.543, 10140.960, 389.160, 52879.595 23/05/13,20:48:13,06,08,1, 11.9,1,1, 8.543, 10140.958, 389.157, 52879.597 23/05/13,20:48:13,07,08,1, 11.9,1,1, 8.543, 10140.963, 389.170, 52879.572 23/05/13,20:48:13,08,08,1, 11.9,1,1, 8.543, 10140.986, 389.170, 52879.630 23/05/13,20:48:13,09,08,1, 11.9,1,1, 8.543, 10141.014, 389.164, 52879.661 23/05/13,20:48:13,10,08,1, 11.9,1,1, 8.543, 10141.008, 389.147, 52879.694 23/05/13,20:48:13,11,08,1, 11.9,1,1, 8.543, 10141.024, 389.144, 52879.693 23/05/13,20:48:13,12,08,1, 11.9,1,1, 8.543, 10141.024, 389.147, 52879.721 23/05/13,20:48:13,13,08,1, 11.9,1,1, 8.543, 10141.008, 389.137, 52879.750 23/05/13,20:48:13,14,08,1, 11.9,1,1, 8.543, 10141.052, 389.142, 52879.718 23/05/13,20:48:13,15,08,1, 11.9,1,1, 8.543, 10141.048, 389.113, 52879.724 23/05/13,20:48:13,16,08,1, 11.9,1,1, 8.543, 10141.069, 389.120, 52879.767 23/05/13,20:48:13,17,08,1, 11.9,1,1, 8.543, 10141.079, 389.110, 52879.752 23/05/13,20:48:13,18,08,1, 11.9,1,1, 8.543, 10141.096, 389.130, 52879.758 23/05/13,20:48:13,19,08,1, 11.9,1,1, 8.543, 10141.066, 389.113, 52879.834 23/05/13,20:48:14,00,08,1, 12.0,1,1, 8.543, 10141.062, 389.113, 52879.834 23/05/13,20:48:14,01,08,1, 12.0,1,1, 8.543, 10141.091, 389.102, 52879.804 23/05/13,20:48:14,02,08,1, 12.0,1,1, 8.543, 10141.112, 389.091, 52879.876 23/05/13,20:48:14,03,08,1, 12.0,1,1, 8.543, 10141.126, 389.068, 52879.883 23/05/13,20:48:14,04,08,1, 12.0,1,1, 8.543, 10141.118, 389.064, 52879.874 23/05/13,20:48:14,05,08,1, 12.0,1,1, 8.543, 10141.113, 389.091, 52879.913 23/05/13,20:48:14,06,08,1, 12.0,1,1, 8.543, 10141.131, 389.063, 52879.875 23/05/13,20:48:14,07,08,1, 12.0,1,1, 8.543, 10141.155, 389.066, 52879.942 23/05/13,20:48:14,08,08,1, 12.0,1,1, 8.543, 10141.156, 389.068, 52880.003 23/05/13,20:48:14,09,08,1, 12.0,1,1, 8.543, 10141.152, 389.066, 52879.967 23/05/13,20:48:14,10,08,1, 12.0,1,1, 8.543, 10141.167, 389.089, 52880.025 23/05/13,20:48:14,11,08,1, 12.0,1,1, 8.543, 10141.178, 389.065, 52879.997 23/05/13,20:48:14,12,08,1, 12.0,1,1, 8.543, 10141.167, 389.060, 52880.020 23/05/13,20:48:14,13,08,1, 12.0,1,1, 8.543, 10141.197, 389.048, 52880.050 23/05/13,20:48:14,14,08,1, 12.0,1,1, 8.543, 10141.211, 389.058, 52879.993 23/05/13,20:48:14,15,08,1, 12.0,1,1, 8.543, 10141.212, 389.041, 52880.080 23/05/13,20:48:14,16,08,1, 12.0,1,1, 8.543, 10141.210, 389.011, 52880.051 23/05/13,20:48:14,17,08,1, 12.0,1,1, 8.543, 10141.234, 389.006, 52880.067 23/05/13,20:48:14,18,08,1, 12.0,1,1, 8.543, 10141.242, 389.014, 52880.102 23/05/13,20:48:14,19,08,1, 12.0,1,1, 8.543, 10141.237, 389.016, 52880.113 23/05/13,20:48:15,00,08,1, 12.0,1,1, 8.540, 10141.228, 389.016, 52880.113 23/05/13,20:48:15,01,08,1, 12.0,1,1, 8.540, 10141.265, 389.018, 52880.150 23/05/13,20:48:15,02,08,1, 12.0,1,1, 8.540, 10141.273, 388.996, 52880.185 23/05/13,20:48:15,03,08,1, 12.0,1,1, 8.540, 10141.270, 388.966, 52880.134 23/05/13,20:48:15,04,08,1, 12.0,1,1, 8.540, 10141.286, 388.961, 52880.151 23/05/13,20:48:15,05,08,1, 12.0,1,1, 8.540, 10141.312, 388.956, 52880.160 23/05/13,20:48:15,06,08,1, 12.0,1,1, 8.540, 10141.306, 388.946, 52880.180 23/05/13,20:48:15,07,08,1, 12.0,1,1, 8.540, 10141.333, 388.990, 52880.274 23/05/13,20:48:15,08,08,1, 12.0,1,1, 8.540, 10141.353, 388.963, 52880.289 23/05/13,20:48:15,09,08,1, 12.0,1,1, 8.540, 10141.331, 388.974, 52880.270 23/05/13,20:48:15,10,08,1, 12.0,1,1, 8.540, 10141.338, 388.964, 52880.260 23/05/13,20:48:15,11,08,1, 12.0,1,1, 8.540, 10141.351, 388.955, 52880.335 23/05/13,20:48:15,12,08,1, 12.0,1,1, 8.540, 10141.344, 388.964, 52880.340 23/05/13,20:48:15,13,08,1, 12.0,1,1, 8.540, 10141.331, 388.942, 52880.326 23/05/13,20:48:15,14,08,1, 12.0,1,1, 8.540, 10141.357, 388.916, 52880.370 23/05/13,20:48:15,15,08,1, 12.0,1,1, 8.540, 10141.364, 388.891, 52880.340 23/05/13,20:48:15,16,08,1, 12.0,1,1, 8.540, 10141.394, 388.921, 52880.413 23/05/13,20:48:15,17,08,1, 12.0,1,1, 8.540, 10141.388, 388.907, 52880.378 23/05/13,20:48:15,18,08,1, 12.0,1,1, 8.540, 10141.398, 388.898, 52880.396 23/05/13,20:48:15,19,08,1, 12.0,1,1, 8.540, 10141.378, 388.904, 52880.450 23/05/13,20:48:16,00,08,1, 11.9,1,1, 8.547, 10141.370, 388.904, 52880.450 23/05/13,20:48:16,01,08,1, 11.9,1,1, 8.547, 10141.424, 388.849, 52880.471 23/05/13,20:48:16,02,08,1, 11.9,1,1, 8.547, 10141.403, 388.832, 52880.447 23/05/13,20:48:16,03,08,1, 11.9,1,1, 8.547, 10141.389, 388.821, 52880.505 23/05/13,20:48:16,04,08,1, 11.9,1,1, 8.547, 10141.399, 388.803, 52880.498 23/05/13,20:48:16,05,08,1, 11.9,1,1, 8.547, 10141.399, 388.836, 52880.515 23/05/13,20:48:16,06,08,1, 11.9,1,1, 8.547, 10141.416, 388.825, 52880.504 23/05/13,20:48:16,07,08,1, 11.9,1,1, 8.547, 10141.416, 388.833, 52880.538 23/05/13,20:48:16,08,08,1, 11.9,1,1, 8.547, 10141.431, 388.832, 52880.561 23/05/13,20:48:16,09,08,1, 11.9,1,1, 8.547, 10141.420, 388.794, 52880.567 23/05/13,20:48:16,10,08,1, 11.9,1,1, 8.547, 10141.452, 388.802, 52880.552 23/05/13,20:48:16,11,08,1, 11.9,1,1, 8.547, 10141.445, 388.794, 52880.592 23/05/13,20:48:16,12,08,1, 11.9,1,1, 8.547, 10141.419, 388.785, 52880.601 23/05/13,20:48:16,13,08,1, 11.9,1,1, 8.547, 10141.445, 388.771, 52880.597 23/05/13,20:48:16,14,08,1, 11.9,1,1, 8.547, 10141.425, 388.752, 52880.589 23/05/13,20:48:16,15,08,1, 11.9,1,1, 8.547, 10141.434, 388.767, 52880.639 23/05/13,20:48:16,16,08,1, 11.9,1,1, 8.547, 10141.468, 388.760, 52880.656 23/05/13,20:48:16,17,08,1, 11.9,1,1, 8.547, 10141.447, 388.744, 52880.632 23/05/13,20:48:16,18,08,1, 11.9,1,1, 8.547, 10141.446, 388.711, 52880.704 23/05/13,20:48:16,19,08,1, 11.9,1,1, 8.547, 10141.445, 388.754, 52880.681 23/05/13,20:48:17,00,09,1, 11.9,1,1, 8.544, 10141.437, 388.754, 52880.681 23/05/13,20:48:17,01,09,1, 11.9,1,1, 8.544, 10141.465, 388.717, 52880.701 23/05/13,20:48:17,02,09,1, 11.9,1,1, 8.544, 10141.463, 388.688, 52880.728 23/05/13,20:48:17,03,09,1, 11.9,1,1, 8.544, 10141.476, 388.698, 52880.755 23/05/13,20:48:17,04,09,1, 11.9,1,1, 8.544, 10141.489, 388.706, 52880.698 23/05/13,20:48:17,05,09,1, 11.9,1,1, 8.544, 10141.470, 388.694, 52880.724 23/05/13,20:48:17,06,09,1, 11.9,1,1, 8.544, 10141.473, 388.691, 52880.761 23/05/13,20:48:17,07,09,1, 11.9,1,1, 8.544, 10141.472, 388.681, 52880.742 23/05/13,20:48:17,08,09,1, 11.9,1,1, 8.544, 10141.474, 388.676, 52880.778 23/05/13,20:48:17,09,09,1, 11.9,1,1, 8.544, 10141.502, 388.648, 52880.788 23/05/13,20:48:17,10,09,1, 11.9,1,1, 8.544, 10141.492, 388.668, 52880.837 23/05/13,20:48:17,11,09,1, 11.9,1,1, 8.544, 10141.509, 388.634, 52880.839 23/05/13,20:48:17,12,09,1, 11.9,1,1, 8.544, 10141.489, 388.639, 52880.874 23/05/13,20:48:17,13,09,1, 11.9,1,1, 8.544, 10141.487, 388.618, 52880.859 23/05/13,20:48:17,14,09,1, 11.9,1,1, 8.544, 10141.509, 388.615, 52880.852 23/05/13,20:48:17,15,09,1, 11.9,1,1, 8.544, 10141.494, 388.601, 52880.852 23/05/13,20:48:17,16,09,1, 11.9,1,1, 8.544, 10141.508, 388.627, 52880.952 23/05/13,20:48:17,17,09,1, 11.9,1,1, 8.544, 10141.501, 388.619, 52880.898 23/05/13,20:48:17,18,09,1, 11.9,1,1, 8.544, 10141.534, 388.603, 52880.914 23/05/13,20:48:17,19,09,1, 11.9,1,1, 8.544, 10141.488, 388.590, 52880.900 23/05/13,20:48:18,00,09,1, 12.0,1,1, 8.543, 10141.487, 388.590, 52880.900 23/05/13,20:48:18,01,09,1, 12.0,1,1, 8.543, 10141.530, 388.599, 52880.952 23/05/13,20:48:18,02,09,1, 12.0,1,1, 8.543, 10141.523, 388.579, 52880.972 23/05/13,20:48:18,03,09,1, 12.0,1,1, 8.543, 10141.509, 388.574, 52880.974 23/05/13,20:48:18,04,09,1, 12.0,1,1, 8.543, 10141.550, 388.605, 52881.005 23/05/13,20:48:18,05,09,1, 12.0,1,1, 8.543, 10141.532, 388.578, 52881.024 23/05/13,20:48:18,06,09,1, 12.0,1,1, 8.543, 10141.534, 388.581, 52881.013 23/05/13,20:48:18,07,09,1, 12.0,1,1, 8.543, 10141.554, 388.563, 52881.088 23/05/13,20:48:18,08,09,1, 12.0,1,1, 8.543, 10141.568, 388.570, 52881.076 23/05/13,20:48:18,09,09,1, 12.0,1,1, 8.543, 10141.563, 388.553, 52881.074 23/05/13,20:48:18,10,09,1, 12.0,1,1, 8.543, 10141.553, 388.554, 52881.040 23/05/13,20:48:18,11,09,1, 12.0,1,1, 8.543, 10141.571, 388.543, 52881.115 23/05/13,20:48:18,12,09,1, 12.0,1,1, 8.543, 10141.568, 388.588, 52881.124 23/05/13,20:48:18,13,09,1, 12.0,1,1, 8.543, 10141.576, 388.564, 52881.116 23/05/13,20:48:18,14,09,1, 12.0,1,1, 8.543, 10141.561, 388.550, 52881.123 23/05/13,20:48:18,15,09,1, 12.0,1,1, 8.543, 10141.569, 388.560, 52881.189 23/05/13,20:48:18,16,09,1, 12.0,1,1, 8.543, 10141.592, 388.562, 52881.180 23/05/13,20:48:18,17,09,1, 12.0,1,1, 8.543, 10141.594, 388.537, 52881.184 23/05/13,20:48:18,18,09,1, 12.0,1,1, 8.543, 10141.596, 388.546, 52881.177 23/05/13,20:48:18,19,09,1, 12.0,1,1, 8.543, 10141.611, 388.543, 52881.178 23/05/13,20:48:19,00,09,1, 11.9,1,1, 8.545, 10141.604, 388.543, 52881.178 23/05/13,20:48:19,01,09,1, 11.9,1,1, 8.545, 10141.612, 388.526, 52881.227 23/05/13,20:48:19,02,09,1, 11.9,1,1, 8.545, 10141.645, 388.557, 52881.205 23/05/13,20:48:19,03,09,1, 11.9,1,1, 8.545, 10141.605, 388.531, 52881.278 23/05/13,20:48:19,04,09,1, 11.9,1,1, 8.545, 10141.611, 388.480, 52881.188 23/05/13,20:48:19,05,09,1, 11.9,1,1, 8.545, 10141.617, 388.518, 52881.283 23/05/13,20:48:19,06,09,1, 11.9,1,1, 8.545, 10141.642, 388.519, 52881.289 23/05/13,20:48:19,07,09,1, 11.9,1,1, 8.545, 10141.645, 388.480, 52881.287 23/05/13,20:48:19,08,09,1, 11.9,1,1, 8.545, 10141.671, 388.474, 52881.269 23/05/13,20:48:19,09,09,1, 11.9,1,1, 8.545, 10141.644, 388.498, 52881.333 23/05/13,20:48:19,10,09,1, 11.9,1,1, 8.545, 10141.670, 388.473, 52881.295 23/05/13,20:48:19,11,09,1, 11.9,1,1, 8.545, 10141.683, 388.506, 52881.373 23/05/13,20:48:19,12,09,1, 11.9,1,1, 8.545, 10141.691, 388.484, 52881.361 23/05/13,20:48:19,13,09,1, 11.9,1,1, 8.545, 10141.659, 388.447, 52881.344 23/05/13,20:48:19,14,09,1, 11.9,1,1, 8.545, 10141.691, 388.461, 52881.387 23/05/13,20:48:19,15,09,1, 11.9,1,1, 8.545, 10141.706, 388.494, 52881.369 23/05/13,20:48:19,16,09,1, 11.9,1,1, 8.545, 10141.698, 388.471, 52881.378 23/05/13,20:48:19,17,09,1, 11.9,1,1, 8.545, 10141.739, 388.470, 52881.388 23/05/13,20:48:19,18,09,1, 11.9,1,1, 8.545, 10141.731, 388.463, 52881.432 23/05/13,20:48:19,19,09,1, 11.9,1,1, 8.545, 10141.761, 388.459, 52881.379 23/05/13,20:48:20,00,08,1, 11.9,1,1, 8.541, 10141.754, 388.459, 52881.379 23/05/13,20:48:20,01,08,1, 11.9,1,1, 8.541, 10141.744, 388.467, 52881.493 23/05/13,20:48:20,02,08,1, 11.9,1,1, 8.541, 10141.757, 388.455, 52881.502 23/05/13,20:48:20,03,08,1, 11.9,1,1, 8.541, 10141.756, 388.447, 52881.473 23/05/13,20:48:20,04,08,1, 11.9,1,1, 8.541, 10141.778, 388.456, 52881.489 23/05/13,20:48:20,05,08,1, 11.9,1,1, 8.541, 10141.768, 388.435, 52881.498 23/05/13,20:48:20,06,08,1, 11.9,1,1, 8.541, 10141.797, 388.448, 52881.572 23/05/13,20:48:20,07,08,1, 11.9,1,1, 8.541, 10141.804, 388.413, 52881.519 23/05/13,20:48:20,08,08,1, 11.9,1,1, 8.541, 10141.812, 388.420, 52881.574 23/05/13,20:48:20,09,08,1, 11.9,1,1, 8.541, 10141.834, 388.426, 52881.617 23/05/13,20:48:20,10,08,1, 11.9,1,1, 8.541, 10141.826, 388.439, 52881.581 23/05/13,20:48:20,11,08,1, 11.9,1,1, 8.541, 10141.840, 388.423, 52881.607 23/05/13,20:48:20,12,08,1, 11.9,1,1, 8.541, 10141.859, 388.423, 52881.627 23/05/13,20:48:20,13,08,1, 11.9,1,1, 8.541, 10141.856, 388.410, 52881.621 23/05/13,20:48:20,14,08,1, 11.9,1,1, 8.541, 10141.863, 388.401, 52881.588 23/05/13,20:48:20,15,08,1, 11.9,1,1, 8.541, 10141.880, 388.386, 52881.648 23/05/13,20:48:20,16,08,1, 11.9,1,1, 8.541, 10141.897, 388.384, 52881.681 23/05/13,20:48:20,17,08,1, 11.9,1,1, 8.541, 10141.895, 388.385, 52881.699 23/05/13,20:48:20,18,08,1, 11.9,1,1, 8.541, 10141.908, 388.396, 52881.677 23/05/13,20:48:20,19,08,1, 11.9,1,1, 8.541, 10141.910, 388.402, 52881.703 23/05/13,20:48:21,00,09,1, 11.9,1,1, 8.541, 10141.904, 388.402, 52881.703 23/05/13,20:48:21,01,09,1, 11.9,1,1, 8.541, 10141.935, 388.375, 52881.714 23/05/13,20:48:21,02,09,1, 11.9,1,1, 8.541, 10141.934, 388.361, 52881.716 23/05/13,20:48:21,03,09,1, 11.9,1,1, 8.541, 10141.920, 388.359, 52881.738 23/05/13,20:48:21,04,09,1, 11.9,1,1, 8.541, 10141.953, 388.350, 52881.789 23/05/13,20:48:21,05,09,1, 11.9,1,1, 8.541, 10141.964, 388.344, 52881.785 23/05/13,20:48:21,06,09,1, 11.9,1,1, 8.541, 10141.961, 388.326, 52881.763 23/05/13,20:48:21,07,09,1, 11.9,1,1, 8.541, 10141.959, 388.344, 52881.754 23/05/13,20:48:21,08,09,1, 11.9,1,1, 8.541, 10141.965, 388.341, 52881.765 23/05/13,20:48:21,09,09,1, 11.9,1,1, 8.541, 10141.963, 388.319, 52881.774 23/05/13,20:48:21,10,09,1, 11.9,1,1, 8.541, 10141.982, 388.342, 52881.847 23/05/13,20:48:21,11,09,1, 11.9,1,1, 8.541, 10141.983, 388.339, 52881.836 23/05/13,20:48:21,12,09,1, 11.9,1,1, 8.541, 10141.980, 388.291, 52881.838 23/05/13,20:48:21,13,09,1, 11.9,1,1, 8.541, 10141.991, 388.297, 52881.829 23/05/13,20:48:21,14,09,1, 11.9,1,1, 8.541, 10142.018, 388.287, 52881.857 23/05/13,20:48:21,15,09,1, 11.9,1,1, 8.541, 10141.997, 388.288, 52881.849 23/05/13,20:48:21,16,09,1, 11.9,1,1, 8.541, 10142.019, 388.295, 52881.864 23/05/13,20:48:21,17,09,1, 11.9,1,1, 8.541, 10142.038, 388.263, 52881.891 23/05/13,20:48:21,18,09,1, 11.9,1,1, 8.541, 10142.027, 388.266, 52881.897 23/05/13,20:48:21,19,09,1, 11.9,1,1, 8.541, 10142.034, 388.262, 52881.915 23/05/13,20:48:22,00,09,1, 11.9,1,1, 8.542, 10142.030, 388.262, 52881.915 23/05/13,20:48:22,01,09,1, 11.9,1,1, 8.542, 10142.034, 388.243, 52881.944 23/05/13,20:48:22,02,09,1, 11.9,1,1, 8.542, 10142.035, 388.242, 52881.975 23/05/13,20:48:22,03,09,1, 11.9,1,1, 8.542, 10142.042, 388.236, 52881.926 23/05/13,20:48:22,04,09,1, 11.9,1,1, 8.542, 10142.078, 388.226, 52881.963 23/05/13,20:48:22,05,09,1, 11.9,1,1, 8.542, 10142.057, 388.247, 52881.979 23/05/13,20:48:22,06,09,1, 11.9,1,1, 8.542, 10142.094, 388.240, 52882.032 23/05/13,20:48:22,07,09,1, 11.9,1,1, 8.542, 10142.076, 388.229, 52882.020 23/05/13,20:48:22,08,09,1, 11.9,1,1, 8.542, 10142.084, 388.224, 52881.997 23/05/13,20:48:22,09,09,1, 11.9,1,1, 8.542, 10142.101, 388.225, 52882.031 23/05/13,20:48:22,10,09,1, 11.9,1,1, 8.542, 10142.076, 388.225, 52882.020 23/05/13,20:48:22,11,09,1, 11.9,1,1, 8.542, 10142.074, 388.184, 52882.039 23/05/13,20:48:22,12,09,1, 11.9,1,1, 8.542, 10142.082, 388.175, 52882.072 23/05/13,20:48:22,13,09,1, 11.9,1,1, 8.542, 10142.110, 388.177, 52882.087 23/05/13,20:48:22,14,09,1, 11.9,1,1, 8.542, 10142.125, 388.176, 52882.087 23/05/13,20:48:22,15,09,1, 11.9,1,1, 8.542, 10142.093, 388.164, 52882.130 23/05/13,20:48:22,16,09,1, 11.9,1,1, 8.542, 10142.108, 388.154, 52882.127 23/05/13,20:48:22,17,09,1, 11.9,1,1, 8.542, 10142.123, 388.176, 52882.153 23/05/13,20:48:22,18,09,1, 11.9,1,1, 8.542, 10142.121, 388.164, 52882.126 23/05/13,20:48:22,19,09,1, 11.9,1,1, 8.542, 10142.119, 388.123, 52882.145 23/05/13,20:48:23,00,09,1, 11.9,1,1, 8.542, 10142.113, 388.123, 52882.145 23/05/13,20:48:23,01,09,1, 11.9,1,1, 8.542, 10142.118, 388.138, 52882.185 23/05/13,20:48:23,02,09,1, 11.9,1,1, 8.542, 10142.132, 388.108, 52882.206 23/05/13,20:48:23,03,09,1, 11.9,1,1, 8.542, 10142.116, 388.112, 52882.184 23/05/13,20:48:23,04,09,1, 11.9,1,1, 8.542, 10142.128, 388.116, 52882.241 23/05/13,20:48:23,05,09,1, 11.9,1,1, 8.542, 10142.137, 388.121, 52882.214 23/05/13,20:48:23,06,09,1, 11.9,1,1, 8.542, 10142.155, 388.123, 52882.257 23/05/13,20:48:23,07,09,1, 11.9,1,1, 8.542, 10142.141, 388.112, 52882.269 23/05/13,20:48:23,08,09,1, 11.9,1,1, 8.542, 10142.128, 388.086, 52882.269 23/05/13,20:48:23,09,09,1, 11.9,1,1, 8.542, 10142.137, 388.068, 52882.309 23/05/13,20:48:23,10,09,1, 11.9,1,1, 8.542, 10142.177, 388.075, 52882.301 23/05/13,20:48:23,11,09,1, 11.9,1,1, 8.542, 10142.149, 388.085, 52882.283 23/05/13,20:48:23,12,09,1, 11.9,1,1, 8.542, 10142.156, 388.072, 52882.329 23/05/13,20:48:23,13,09,1, 11.9,1,1, 8.542, 10142.175, 388.066, 52882.311 23/05/13,20:48:23,14,09,1, 11.9,1,1, 8.542, 10142.178, 388.069, 52882.318 23/05/13,20:48:23,15,09,1, 11.9,1,1, 8.542, 10142.188, 388.067, 52882.355 23/05/13,20:48:23,16,09,1, 11.9,1,1, 8.542, 10142.161, 388.087, 52882.366 23/05/13,20:48:23,17,09,1, 11.9,1,1, 8.542, 10142.181, 388.094, 52882.398 23/05/13,20:48:23,18,09,1, 11.9,1,1, 8.542, 10142.203, 388.077, 52882.381 23/05/13,20:48:23,19,09,1, 11.9,1,1, 8.542, 10142.185, 388.054, 52882.387 23/05/13,20:48:24,00,09,1, 11.9,1,1, 8.543, 10142.180, 388.054, 52882.387 23/05/13,20:48:24,01,09,1, 11.9,1,1, 8.543, 10142.224, 388.072, 52882.419 23/05/13,20:48:24,02,09,1, 11.9,1,1, 8.543, 10142.191, 388.067, 52882.463 23/05/13,20:48:24,03,09,1, 11.9,1,1, 8.543, 10142.204, 388.063, 52882.478 23/05/13,20:48:24,04,09,1, 11.9,1,1, 8.543, 10142.218, 388.074, 52882.459 23/05/13,20:48:24,05,09,1, 11.9,1,1, 8.543, 10142.209, 388.064, 52882.488 23/05/13,20:48:24,06,09,1, 11.9,1,1, 8.543, 10142.242, 388.050, 52882.474 23/05/13,20:48:24,07,09,1, 11.9,1,1, 8.543, 10142.198, 388.087, 52882.508 23/05/13,20:48:24,08,09,1, 11.9,1,1, 8.543, 10142.224, 388.077, 52882.489 23/05/13,20:48:24,09,09,1, 11.9,1,1, 8.543, 10142.235, 388.034, 52882.521 23/05/13,20:48:24,10,09,1, 11.9,1,1, 8.543, 10142.246, 388.059, 52882.524 23/05/13,20:48:24,11,09,1, 11.9,1,1, 8.543, 10142.243, 388.050, 52882.558 23/05/13,20:48:24,12,09,1, 11.9,1,1, 8.543, 10142.268, 388.071, 52882.529 23/05/13,20:48:24,13,09,1, 11.9,1,1, 8.543, 10142.256, 388.080, 52882.569 23/05/13,20:48:24,14,09,1, 11.9,1,1, 8.543, 10142.249, 388.066, 52882.601 23/05/13,20:48:24,15,09,1, 11.9,1,1, 8.543, 10142.258, 388.045, 52882.536 23/05/13,20:48:24,16,09,1, 11.9,1,1, 8.543, 10142.258, 388.022, 52882.623 23/05/13,20:48:24,17,09,1, 11.9,1,1, 8.543, 10142.292, 388.037, 52882.617 23/05/13,20:48:24,18,09,1, 11.9,1,1, 8.543, 10142.262, 388.038, 52882.607 23/05/13,20:48:24,19,09,1, 11.9,1,1, 8.543, 10142.302, 388.038, 52882.625 23/05/13,20:48:25,00,10,1, 11.9,1,1, 8.544, 10142.297, 388.038, 52882.625 23/05/13,20:48:25,01,10,1, 11.9,1,1, 8.544, 10142.311, 388.049, 52882.633 23/05/13,20:48:25,02,10,1, 11.9,1,1, 8.544, 10142.301, 388.044, 52882.653 23/05/13,20:48:25,03,10,1, 11.9,1,1, 8.544, 10142.301, 388.056, 52882.674 23/05/13,20:48:25,04,10,1, 11.9,1,1, 8.544, 10142.326, 388.051, 52882.702 23/05/13,20:48:25,05,10,1, 11.9,1,1, 8.544, 10142.346, 388.059, 52882.719 23/05/13,20:48:25,06,10,1, 11.9,1,1, 8.544, 10142.357, 388.050, 52882.740 23/05/13,20:48:25,07,10,1, 11.9,1,1, 8.544, 10142.316, 388.041, 52882.746 23/05/13,20:48:25,08,10,1, 11.9,1,1, 8.544, 10142.350, 388.062, 52882.732 23/05/13,20:48:25,09,10,1, 11.9,1,1, 8.544, 10142.335, 388.061, 52882.770 23/05/13,20:48:25,10,10,1, 11.9,1,1, 8.544, 10142.358, 388.038, 52882.793 23/05/13,20:48:25,11,10,1, 11.9,1,1, 8.544, 10142.378, 388.051, 52882.803 23/05/13,20:48:25,12,10,1, 11.9,1,1, 8.544, 10142.362, 388.061, 52882.810 23/05/13,20:48:25,13,10,1, 11.9,1,1, 8.544, 10142.385, 388.036, 52882.801 23/05/13,20:48:25,14,10,1, 11.9,1,1, 8.544, 10142.381, 388.036, 52882.842 23/05/13,20:48:25,15,10,1, 11.9,1,1, 8.544, 10142.414, 388.022, 52882.825 23/05/13,20:48:25,16,10,1, 11.9,1,1, 8.544, 10142.398, 388.040, 52882.872 23/05/13,20:48:25,17,10,1, 11.9,1,1, 8.544, 10142.406, 388.039, 52882.870 23/05/13,20:48:25,18,10,1, 11.9,1,1, 8.544, 10142.402, 388.026, 52882.810 23/05/13,20:48:25,19,10,1, 11.9,1,1, 8.544, 10142.396, 388.025, 52882.942 23/05/13,20:48:26,00,10,1, 11.9,1,1, 8.542, 10142.388, 388.025, 52882.942 23/05/13,20:48:26,01,10,1, 11.9,1,1, 8.542, 10142.432, 388.027, 52882.916 23/05/13,20:48:26,02,10,1, 11.9,1,1, 8.542, 10142.444, 388.036, 52882.896 23/05/13,20:48:26,03,10,1, 11.9,1,1, 8.542, 10142.456, 388.017, 52882.920 23/05/13,20:48:26,04,10,1, 11.9,1,1, 8.542, 10142.424, 388.030, 52882.925 23/05/13,20:48:26,05,10,1, 11.9,1,1, 8.542, 10142.467, 388.015, 52882.899 23/05/13,20:48:26,06,10,1, 11.9,1,1, 8.542, 10142.474, 388.017, 52882.954 23/05/13,20:48:26,07,10,1, 11.9,1,1, 8.542, 10142.452, 388.012, 52882.955 23/05/13,20:48:26,08,10,1, 11.9,1,1, 8.542, 10142.492, 388.004, 52882.948 23/05/13,20:48:26,09,10,1, 11.9,1,1, 8.542, 10142.494, 388.021, 52882.967 23/05/13,20:48:26,10,10,1, 11.9,1,1, 8.542, 10142.507, 388.022, 52883.017 23/05/13,20:48:26,11,10,1, 11.9,1,1, 8.542, 10142.486, 387.994, 52882.947 23/05/13,20:48:26,12,10,1, 11.9,1,1, 8.542, 10142.513, 387.992, 52882.983 23/05/13,20:48:26,13,10,1, 11.9,1,1, 8.542, 10142.549, 387.959, 52883.009 23/05/13,20:48:26,14,10,1, 11.9,1,1, 8.542, 10142.548, 387.978, 52883.003 23/05/13,20:48:26,15,10,1, 11.9,1,1, 8.542, 10142.546, 387.994, 52883.014 23/05/13,20:48:26,16,10,1, 11.9,1,1, 8.542, 10142.582, 388.002, 52882.992 23/05/13,20:48:26,17,10,1, 11.9,1,1, 8.542, 10142.551, 387.999, 52883.034 23/05/13,20:48:26,18,10,1, 11.9,1,1, 8.542, 10142.580, 387.979, 52883.037 23/05/13,20:48:26,19,10,1, 11.9,1,1, 8.542, 10142.576, 387.979, 52883.086 23/05/13,20:48:27,00,10,1, 11.9,1,1, 8.546, 10142.572, 387.979, 52883.086 23/05/13,20:48:27,01,10,1, 11.9,1,1, 8.546, 10142.582, 387.971, 52883.105 23/05/13,20:48:27,02,10,1, 11.9,1,1, 8.546, 10142.592, 387.979, 52883.047 23/05/13,20:48:27,03,10,1, 11.9,1,1, 8.546, 10142.585, 387.959, 52883.099 23/05/13,20:48:27,04,10,1, 11.9,1,1, 8.546, 10142.591, 387.936, 52883.084 23/05/13,20:48:27,05,10,1, 11.9,1,1, 8.546, 10142.610, 387.916, 52883.127 23/05/13,20:48:27,06,10,1, 11.9,1,1, 8.546, 10142.617, 387.927, 52883.152 23/05/13,20:48:27,07,10,1, 11.9,1,1, 8.546, 10142.622, 387.949, 52883.150 23/05/13,20:48:27,08,10,1, 11.9,1,1, 8.546, 10142.645, 387.929, 52883.155 23/05/13,20:48:27,09,10,1, 11.9,1,1, 8.546, 10142.630, 387.942, 52883.133 23/05/13,20:48:27,10,10,1, 11.9,1,1, 8.546, 10142.674, 387.937, 52883.203 23/05/13,20:48:27,11,10,1, 11.9,1,1, 8.546, 10142.679, 387.922, 52883.159 23/05/13,20:48:27,12,10,1, 11.9,1,1, 8.546, 10142.652, 387.925, 52883.169 23/05/13,20:48:27,13,10,1, 11.9,1,1, 8.546, 10142.712, 387.898, 52883.214 23/05/13,20:48:27,14,10,1, 11.9,1,1, 8.546, 10142.683, 387.888, 52883.195 23/05/13,20:48:27,15,10,1, 11.9,1,1, 8.546, 10142.685, 387.910, 52883.187 23/05/13,20:48:27,16,10,1, 11.9,1,1, 8.546, 10142.720, 387.894, 52883.248 23/05/13,20:48:27,17,10,1, 11.9,1,1, 8.546, 10142.726, 387.892, 52883.235 23/05/13,20:48:27,18,10,1, 11.9,1,1, 8.546, 10142.735, 387.874, 52883.263 23/05/13,20:48:27,19,10,1, 11.9,1,1, 8.546, 10142.729, 387.879, 52883.274 23/05/13,20:48:28,00,10,1, 11.8,1,1, 8.542, 10142.722, 387.879, 52883.274 23/05/13,20:48:28,01,10,1, 11.8,1,1, 8.542, 10142.745, 387.877, 52883.309 23/05/13,20:48:28,02,10,1, 11.8,1,1, 8.542, 10142.761, 387.829, 52883.270 23/05/13,20:48:28,03,10,1, 11.8,1,1, 8.542, 10142.783, 387.844, 52883.309 23/05/13,20:48:28,04,10,1, 11.8,1,1, 8.542, 10142.800, 387.840, 52883.299 23/05/13,20:48:28,05,10,1, 11.8,1,1, 8.542, 10142.788, 387.841, 52883.309 23/05/13,20:48:28,06,10,1, 11.8,1,1, 8.542, 10142.814, 387.802, 52883.322 23/05/13,20:48:28,07,10,1, 11.8,1,1, 8.542, 10142.818, 387.836, 52883.325 23/05/13,20:48:28,08,10,1, 11.8,1,1, 8.542, 10142.846, 387.823, 52883.355 23/05/13,20:48:28,09,10,1, 11.8,1,1, 8.542, 10142.839, 387.802, 52883.377 23/05/13,20:48:28,10,10,1, 11.8,1,1, 8.542, 10142.827, 387.777, 52883.408 23/05/13,20:48:28,11,10,1, 11.8,1,1, 8.542, 10142.812, 387.764, 52883.357 23/05/13,20:48:28,12,10,1, 11.8,1,1, 8.542, 10142.847, 387.780, 52883.410 23/05/13,20:48:28,13,10,1, 11.8,1,1, 8.542, 10142.878, 387.745, 52883.369 23/05/13,20:48:28,14,10,1, 11.8,1,1, 8.542, 10142.861, 387.721, 52883.410 23/05/13,20:48:28,15,10,1, 11.8,1,1, 8.542, 10142.863, 387.763, 52883.415 23/05/13,20:48:28,16,10,1, 11.8,1,1, 8.542, 10142.878, 387.740, 52883.391 23/05/13,20:48:28,17,10,1, 11.8,1,1, 8.542, 10142.908, 387.730, 52883.429 23/05/13,20:48:28,18,10,1, 11.8,1,1, 8.542, 10142.908, 387.728, 52883.405 23/05/13,20:48:28,19,10,1, 11.8,1,1, 8.542, 10142.903, 387.694, 52883.416 23/05/13,20:48:29,00,10,1, 11.8,1,1, 8.545, 10142.897, 387.694, 52883.416 23/05/13,20:48:29,01,10,1, 11.8,1,1, 8.545, 10142.933, 387.663, 52883.567 23/05/13,20:48:29,02,10,1, 11.8,1,1, 8.545, 10142.909, 387.696, 52883.427 23/05/13,20:48:29,03,10,1, 11.8,1,1, 8.545, 10142.934, 387.649, 52883.444 23/05/13,20:48:29,04,10,1, 11.8,1,1, 8.545, 10142.949, 387.671, 52883.496 23/05/13,20:48:29,05,10,1, 11.8,1,1, 8.545, 10142.969, 387.670, 52883.499 23/05/13,20:48:29,06,10,1, 11.8,1,1, 8.545, 10142.973, 387.662, 52883.488 23/05/13,20:48:29,07,10,1, 11.8,1,1, 8.545, 10142.982, 387.666, 52883.513 23/05/13,20:48:29,08,10,1, 11.8,1,1, 8.545, 10143.009, 387.627, 52883.492 23/05/13,20:48:29,09,10,1, 11.8,1,1, 8.545, 10142.992, 387.607, 52883.509 23/05/13,20:48:29,10,10,1, 11.8,1,1, 8.545, 10142.994, 387.597, 52883.564 23/05/13,20:48:29,11,10,1, 11.8,1,1, 8.545, 10143.050, 387.577, 52883.523 23/05/13,20:48:29,12,10,1, 11.8,1,1, 8.545, 10143.052, 387.600, 52883.567 23/05/13,20:48:29,13,10,1, 11.8,1,1, 8.545, 10143.043, 387.581, 52883.517 23/05/13,20:48:29,14,10,1, 11.8,1,1, 8.545, 10143.041, 387.572, 52883.552 23/05/13,20:48:29,15,10,1, 11.8,1,1, 8.545, 10143.058, 387.582, 52883.597 23/05/13,20:48:29,16,10,1, 11.8,1,1, 8.545, 10143.075, 387.563, 52883.583 23/05/13,20:48:29,17,10,1, 11.8,1,1, 8.545, 10143.065, 387.552, 52883.561 23/05/13,20:48:29,18,10,1, 11.8,1,1, 8.545, 10143.086, 387.541, 52883.612 23/05/13,20:48:29,19,10,1, 11.8,1,1, 8.545, 10143.089, 387.541, 52883.579 23/05/13,20:48:30,00,09,1, 11.9,1,1, 8.541, 10143.081, 387.541, 52883.579 23/05/13,20:48:30,01,09,1, 11.9,1,1, 8.541, 10143.087, 387.536, 52883.874 23/05/13,20:48:30,02,09,1, 11.9,1,1, 8.541, 10143.084, 387.507, 52883.713 23/05/13,20:48:30,03,09,1, 11.9,1,1, 8.541, 10143.122, 387.509, 52883.720 23/05/13,20:48:30,04,09,1, 11.9,1,1, 8.541, 10143.130, 387.475, 52883.682 23/05/13,20:48:30,05,09,1, 11.9,1,1, 8.541, 10143.143, 387.456, 52883.688 23/05/13,20:48:30,06,09,1, 11.9,1,1, 8.541, 10143.137, 387.468, 52883.633 23/05/13,20:48:30,07,09,1, 11.9,1,1, 8.541, 10143.176, 387.475, 52883.658 23/05/13,20:48:30,08,09,1, 11.9,1,1, 8.541, 10143.167, 387.454, 52883.724 23/05/13,20:48:30,09,09,1, 11.9,1,1, 8.541, 10143.188, 387.466, 52883.707 23/05/13,20:48:30,10,09,1, 11.9,1,1, 8.541, 10143.181, 387.442, 52883.711 23/05/13,20:48:30,11,09,1, 11.9,1,1, 8.541, 10143.211, 387.431, 52883.720 23/05/13,20:48:30,12,09,1, 11.9,1,1, 8.541, 10143.230, 387.418, 52883.726 23/05/13,20:48:30,13,09,1, 11.9,1,1, 8.541, 10143.220, 387.430, 52883.740 23/05/13,20:48:30,14,09,1, 11.9,1,1, 8.541, 10143.214, 387.424, 52883.780 23/05/13,20:48:30,15,09,1, 11.9,1,1, 8.541, 10143.257, 387.408, 52883.731 23/05/13,20:48:30,16,09,1, 11.9,1,1, 8.541, 10143.245, 387.407, 52883.787 23/05/13,20:48:30,17,09,1, 11.9,1,1, 8.541, 10143.252, 387.393, 52883.767 23/05/13,20:48:30,18,09,1, 11.9,1,1, 8.541, 10143.255, 387.362, 52883.766 23/05/13,20:48:30,19,09,1, 11.9,1,1, 8.541, 10143.273, 387.381, 52883.851 23/05/13,20:48:31,00,09,1, 11.9,1,1, 8.542, 10143.265, 387.381, 52883.851 23/05/13,20:48:31,01,09,1, 11.9,1,1, 8.542, 10143.291, 387.391, 52883.839 23/05/13,20:48:31,02,09,1, 11.9,1,1, 8.542, 10143.306, 387.366, 52883.882 23/05/13,20:48:31,03,09,1, 11.9,1,1, 8.542, 10143.307, 387.368, 52883.860 23/05/13,20:48:31,04,09,1, 11.9,1,1, 8.542, 10143.323, 387.363, 52883.838 23/05/13,20:48:31,05,09,1, 11.9,1,1, 8.542, 10143.308, 387.332, 52883.875 23/05/13,20:48:31,06,09,1, 11.9,1,1, 8.542, 10143.339, 387.342, 52883.866 23/05/13,20:48:31,07,09,1, 11.9,1,1, 8.542, 10143.363, 387.332, 52883.913 23/05/13,20:48:31,08,09,1, 11.9,1,1, 8.542, 10143.353, 387.329, 52883.868 23/05/13,20:48:31,09,09,1, 11.9,1,1, 8.542, 10143.368, 387.318, 52883.909 23/05/13,20:48:31,10,09,1, 11.9,1,1, 8.542, 10143.380, 387.323, 52883.918 23/05/13,20:48:31,11,09,1, 11.9,1,1, 8.542, 10143.381, 387.316, 52883.922 23/05/13,20:48:31,12,09,1, 11.9,1,1, 8.542, 10143.406, 387.277, 52883.936 23/05/13,20:48:31,13,09,1, 11.9,1,1, 8.542, 10143.408, 387.313, 52883.976 23/05/13,20:48:31,14,09,1, 11.9,1,1, 8.542, 10143.416, 387.283, 52883.924 23/05/13,20:48:31,15,09,1, 11.9,1,1, 8.542, 10143.402, 387.268, 52883.959 23/05/13,20:48:31,16,09,1, 11.9,1,1, 8.542, 10143.428, 387.254, 52883.974 23/05/13,20:48:31,17,09,1, 11.9,1,1, 8.542, 10143.413, 387.283, 52884.113 23/05/13,20:48:31,18,09,1, 11.9,1,1, 8.542, 10143.452, 387.248, 52883.875 23/05/13,20:48:31,19,09,1, 11.9,1,1, 8.542, 10143.406, 387.250, 52884.058 23/05/13,20:48:32,00,10,1, 11.9,1,1, 8.540, 10143.398, 387.250, 52884.058 23/05/13,20:48:32,01,10,1, 11.9,1,1, 8.540, 10143.447, 387.248, 52884.035 23/05/13,20:48:32,02,10,1, 11.9,1,1, 8.540, 10143.465, 387.212, 52884.044 23/05/13,20:48:32,03,10,1, 11.9,1,1, 8.540, 10143.483, 387.225, 52884.039 23/05/13,20:48:32,04,10,1, 11.9,1,1, 8.540, 10143.482, 387.208, 52884.062 23/05/13,20:48:32,05,10,1, 11.9,1,1, 8.540, 10143.458, 387.192, 52884.054 23/05/13,20:48:32,06,10,1, 11.9,1,1, 8.540, 10143.502, 387.174, 52884.059 23/05/13,20:48:32,07,10,1, 11.9,1,1, 8.540, 10143.514, 387.189, 52884.049 23/05/13,20:48:32,08,10,1, 11.9,1,1, 8.540, 10143.528, 387.172, 52884.075 23/05/13,20:48:32,09,10,1, 11.9,1,1, 8.540, 10143.531, 387.162, 52884.088 23/05/13,20:48:32,10,10,1, 11.9,1,1, 8.540, 10143.515, 387.150, 52884.087 23/05/13,20:48:32,11,10,1, 11.9,1,1, 8.540, 10143.524, 387.149, 52884.120 23/05/13,20:48:32,12,10,1, 11.9,1,1, 8.540, 10143.565, 387.121, 52884.128 23/05/13,20:48:32,13,10,1, 11.9,1,1, 8.540, 10143.560, 387.150, 52884.114 23/05/13,20:48:32,14,10,1, 11.9,1,1, 8.540, 10143.550, 387.112, 52884.112 23/05/13,20:48:32,15,10,1, 11.9,1,1, 8.540, 10143.552, 387.122, 52884.096 23/05/13,20:48:32,16,10,1, 11.9,1,1, 8.540, 10143.546, 387.111, 52884.158 23/05/13,20:48:32,17,10,1, 11.9,1,1, 8.540, 10143.574, 387.108, 52884.194 23/05/13,20:48:32,18,10,1, 11.9,1,1, 8.540, 10143.571, 387.096, 52884.160 23/05/13,20:48:32,19,10,1, 11.9,1,1, 8.540, 10143.570, 387.091, 52884.189 23/05/13,20:48:33,00,09,1, 11.9,1,1, 8.541, 10143.565, 387.091, 52884.189 23/05/13,20:48:33,01,09,1, 11.9,1,1, 8.541, 10143.584, 387.102, 52884.206 23/05/13,20:48:33,02,09,1, 11.9,1,1, 8.541, 10143.585, 387.077, 52884.205 23/05/13,20:48:33,03,09,1, 11.9,1,1, 8.541, 10143.599, 387.044, 52884.193 23/05/13,20:48:33,04,09,1, 11.9,1,1, 8.541, 10143.586, 387.065, 52884.224 23/05/13,20:48:33,05,09,1, 11.9,1,1, 8.541, 10143.593, 387.064, 52884.210 23/05/13,20:48:33,06,09,1, 11.9,1,1, 8.541, 10143.612, 387.033, 52884.220 23/05/13,20:48:33,07,09,1, 11.9,1,1, 8.541, 10143.609, 387.029, 52884.252 23/05/13,20:48:33,08,09,1, 11.9,1,1, 8.541, 10143.605, 387.011, 52884.256 23/05/13,20:48:33,09,09,1, 11.9,1,1, 8.541, 10143.595, 387.007, 52884.232 23/05/13,20:48:33,10,09,1, 11.9,1,1, 8.541, 10143.615, 386.969, 52884.269 23/05/13,20:48:33,11,09,1, 11.9,1,1, 8.541, 10143.585, 386.981, 52884.271 23/05/13,20:48:33,12,09,1, 11.9,1,1, 8.541, 10143.597, 386.950, 52884.270 23/05/13,20:48:33,13,09,1, 11.9,1,1, 8.541, 10143.621, 386.945, 52884.310 23/05/13,20:48:33,14,09,1, 11.9,1,1, 8.541, 10143.626, 386.944, 52884.317 23/05/13,20:48:33,15,09,1, 11.9,1,1, 8.541, 10143.604, 386.927, 52884.257 23/05/13,20:48:33,16,09,1, 11.9,1,1, 8.541, 10143.604, 386.927, 52884.296 23/05/13,20:48:33,17,09,1, 11.9,1,1, 8.541, 10143.604, 386.916, 52884.316 23/05/13,20:48:33,18,09,1, 11.9,1,1, 8.541, 10143.602, 386.929, 52884.320 23/05/13,20:48:33,19,09,1, 11.9,1,1, 8.541, 10143.602, 386.909, 52884.363 23/05/13,20:48:34,00,10,1, 11.9,1,1, 8.540, 10143.598, 386.909, 52884.363 23/05/13,20:48:34,01,10,1, 11.9,1,1, 8.540, 10143.606, 386.846, 52884.322 23/05/13,20:48:34,02,10,1, 11.9,1,1, 8.540, 10143.594, 386.850, 52884.354 23/05/13,20:48:34,03,10,1, 11.9,1,1, 8.540, 10143.602, 386.834, 52884.317 23/05/13,20:48:34,04,10,1, 11.9,1,1, 8.540, 10143.571, 386.854, 52884.357 23/05/13,20:48:34,05,10,1, 11.9,1,1, 8.540, 10143.568, 386.853, 52884.348 23/05/13,20:48:34,06,10,1, 11.9,1,1, 8.540, 10143.576, 386.820, 52884.329 23/05/13,20:48:34,07,10,1, 11.9,1,1, 8.540, 10143.604, 386.829, 52884.383 23/05/13,20:48:34,08,10,1, 11.9,1,1, 8.540, 10143.599, 386.801, 52884.362 23/05/13,20:48:34,09,10,1, 11.9,1,1, 8.540, 10143.578, 386.762, 52884.354 23/05/13,20:48:34,10,10,1, 11.9,1,1, 8.540, 10143.565, 386.768, 52884.387 23/05/13,20:48:34,11,10,1, 11.9,1,1, 8.540, 10143.581, 386.758, 52884.386 23/05/13,20:48:34,12,10,1, 11.9,1,1, 8.540, 10143.572, 386.767, 52884.422 23/05/13,20:48:34,13,10,1, 11.9,1,1, 8.540, 10143.578, 386.744, 52884.392 23/05/13,20:48:34,14,10,1, 11.9,1,1, 8.540, 10143.572, 386.733, 52884.428 23/05/13,20:48:34,15,10,1, 11.9,1,1, 8.540, 10143.593, 386.745, 52884.425 23/05/13,20:48:34,16,10,1, 11.9,1,1, 8.540, 10143.582, 386.712, 52884.428 23/05/13,20:48:34,17,10,1, 11.9,1,1, 8.540, 10143.540, 386.685, 52884.445 23/05/13,20:48:34,18,10,1, 11.9,1,1, 8.540, 10143.545, 386.688, 52884.406 23/05/13,20:48:34,19,10,1, 11.9,1,1, 8.540, 10143.527, 386.662, 52884.443 23/05/13,20:48:35,00,09,1, 12.0,1,1, 8.545, 10143.523, 386.662, 52884.443 23/05/13,20:48:35,01,09,1, 12.0,1,1, 8.545, 10143.544, 386.643, 52884.439 23/05/13,20:48:35,02,09,1, 12.0,1,1, 8.545, 10143.523, 386.616, 52884.491 23/05/13,20:48:35,03,09,1, 12.0,1,1, 8.545, 10143.532, 386.640, 52884.503 23/05/13,20:48:35,04,09,1, 12.0,1,1, 8.545, 10143.518, 386.636, 52884.471 23/05/13,20:48:35,05,09,1, 12.0,1,1, 8.545, 10143.518, 386.580, 52884.520 23/05/13,20:48:35,06,09,1, 12.0,1,1, 8.545, 10143.486, 386.589, 52884.440 23/05/13,20:48:35,07,09,1, 12.0,1,1, 8.545, 10143.543, 386.585, 52884.465 23/05/13,20:48:35,08,09,1, 12.0,1,1, 8.545, 10143.480, 386.556, 52884.436 23/05/13,20:48:35,09,09,1, 12.0,1,1, 8.545, 10143.476, 386.558, 52884.491 23/05/13,20:48:35,10,09,1, 12.0,1,1, 8.545, 10143.505, 386.554, 52884.450 23/05/13,20:48:35,11,09,1, 12.0,1,1, 8.545, 10143.465, 386.529, 52884.451 23/05/13,20:48:35,12,09,1, 12.0,1,1, 8.545, 10143.482, 386.559, 52884.541 23/05/13,20:48:35,13,09,1, 12.0,1,1, 8.545, 10143.454, 386.533, 52884.534 23/05/13,20:48:35,14,09,1, 12.0,1,1, 8.545, 10143.470, 386.547, 52884.542 23/05/13,20:48:35,15,09,1, 12.0,1,1, 8.545, 10143.459, 386.520, 52884.512 23/05/13,20:48:35,16,09,1, 12.0,1,1, 8.545, 10143.444, 386.500, 52884.553 23/05/13,20:48:35,17,09,1, 12.0,1,1, 8.545, 10143.452, 386.487, 52884.509 23/05/13,20:48:35,18,09,1, 12.0,1,1, 8.545, 10143.448, 386.491, 52884.501 23/05/13,20:48:35,19,09,1, 12.0,1,1, 8.545, 10143.410, 386.475, 52884.517 23/05/13,20:48:36,00,09,1, 11.9,1,1, 8.544, 10143.406, 386.475, 52884.517 23/05/13,20:48:36,01,09,1, 11.9,1,1, 8.544, 10143.435, 386.435, 52884.430 23/05/13,20:48:36,02,09,1, 11.9,1,1, 8.544, 10143.359, 386.421, 52884.554 23/05/13,20:48:36,03,09,1, 11.9,1,1, 8.544, 10143.354, 386.426, 52884.602 23/05/13,20:48:36,04,09,1, 11.9,1,1, 8.544, 10143.361, 386.411, 52884.582 23/05/13,20:48:36,05,09,1, 11.9,1,1, 8.544, 10143.352, 386.371, 52884.540 23/05/13,20:48:36,06,09,1, 11.9,1,1, 8.544, 10143.355, 386.379, 52884.585 23/05/13,20:48:36,07,09,1, 11.9,1,1, 8.544, 10143.357, 386.384, 52884.616 23/05/13,20:48:36,08,09,1, 11.9,1,1, 8.544, 10143.356, 386.349, 52884.589 23/05/13,20:48:36,09,09,1, 11.9,1,1, 8.544, 10143.339, 386.367, 52884.618 23/05/13,20:48:36,10,09,1, 11.9,1,1, 8.544, 10143.331, 386.338, 52884.611 23/05/13,20:48:36,11,09,1, 11.9,1,1, 8.544, 10143.299, 386.339, 52884.633 23/05/13,20:48:36,12,09,1, 11.9,1,1, 8.544, 10143.304, 386.325, 52884.626 23/05/13,20:48:36,13,09,1, 11.9,1,1, 8.544, 10143.285, 386.304, 52884.606 23/05/13,20:48:36,14,09,1, 11.9,1,1, 8.544, 10143.273, 386.289, 52884.617 23/05/13,20:48:36,15,09,1, 11.9,1,1, 8.544, 10143.255, 386.263, 52884.604 23/05/13,20:48:36,16,09,1, 11.9,1,1, 8.544, 10143.269, 386.251, 52884.659 23/05/13,20:48:36,17,09,1, 11.9,1,1, 8.544, 10143.252, 386.267, 52884.640 23/05/13,20:48:36,18,09,1, 11.9,1,1, 8.544, 10143.241, 386.224, 52884.670 23/05/13,20:48:36,19,09,1, 11.9,1,1, 8.544, 10143.240, 386.225, 52884.629 23/05/13,20:48:37,00,09,1, 11.9,1,1, 8.545, 10143.239, 386.225, 52884.629 23/05/13,20:48:37,01,09,1, 11.9,1,1, 8.545, 10143.221, 386.229, 52884.646 23/05/13,20:48:37,02,09,1, 11.9,1,1, 8.545, 10143.195, 386.236, 52884.657 23/05/13,20:48:37,03,09,1, 11.9,1,1, 8.545, 10143.196, 386.217, 52884.677 23/05/13,20:48:37,04,09,1, 11.9,1,1, 8.545, 10143.188, 386.196, 52884.689 23/05/13,20:48:37,05,09,1, 11.9,1,1, 8.545, 10143.200, 386.174, 52884.671 23/05/13,20:48:37,06,09,1, 11.9,1,1, 8.545, 10143.175, 386.155, 52884.699 23/05/13,20:48:37,07,09,1, 11.9,1,1, 8.545, 10143.175, 386.165, 52884.655 23/05/13,20:48:37,08,09,1, 11.9,1,1, 8.545, 10143.156, 386.168, 52884.696 23/05/13,20:48:37,09,09,1, 11.9,1,1, 8.545, 10143.141, 386.151, 52884.699 23/05/13,20:48:37,10,09,1, 11.9,1,1, 8.545, 10143.139, 386.120, 52884.697 23/05/13,20:48:37,11,09,1, 11.9,1,1, 8.545, 10143.110, 386.130, 52884.735 23/05/13,20:48:37,12,09,1, 11.9,1,1, 8.545, 10143.119, 386.113, 52884.706 23/05/13,20:48:37,13,09,1, 11.9,1,1, 8.545, 10143.111, 386.095, 52884.730 23/05/13,20:48:37,14,09,1, 11.9,1,1, 8.545, 10143.118, 386.128, 52884.744 23/05/13,20:48:37,15,09,1, 11.9,1,1, 8.545, 10143.093, 386.085, 52884.765 23/05/13,20:48:37,16,09,1, 11.9,1,1, 8.545, 10143.073, 386.104, 52884.759 23/05/13,20:48:37,17,09,1, 11.9,1,1, 8.545, 10143.082, 386.096, 52884.749 23/05/13,20:48:37,18,09,1, 11.9,1,1, 8.545, 10143.047, 386.087, 52884.808 23/05/13,20:48:37,19,09,1, 11.9,1,1, 8.545, 10143.039, 386.069, 52884.771 23/05/13,20:48:38,00,09,1, 11.9,1,1, 8.543, 10143.039, 386.069, 52884.771 23/05/13,20:48:38,01,09,1, 11.9,1,1, 8.543, 10143.006, 386.041, 52884.782 23/05/13,20:48:38,02,09,1, 11.9,1,1, 8.543, 10143.010, 386.030, 52884.752 23/05/13,20:48:38,03,09,1, 11.9,1,1, 8.543, 10142.979, 386.030, 52884.789 23/05/13,20:48:38,04,09,1, 11.9,1,1, 8.543, 10143.004, 386.039, 52884.780 23/05/13,20:48:38,05,09,1, 11.9,1,1, 8.543, 10142.977, 386.018, 52884.767 23/05/13,20:48:38,06,09,1, 11.9,1,1, 8.543, 10142.976, 386.015, 52884.794 23/05/13,20:48:38,07,09,1, 11.9,1,1, 8.543, 10142.957, 385.996, 52884.828 23/05/13,20:48:38,08,09,1, 11.9,1,1, 8.543, 10142.947, 386.017, 52884.819 23/05/13,20:48:38,09,09,1, 11.9,1,1, 8.543, 10142.934, 385.964, 52884.823 23/05/13,20:48:38,10,09,1, 11.9,1,1, 8.543, 10142.929, 385.960, 52884.827 23/05/13,20:48:38,11,09,1, 11.9,1,1, 8.543, 10142.930, 385.974, 52884.875 23/05/13,20:48:38,12,09,1, 11.9,1,1, 8.543, 10142.925, 385.993, 52884.833 23/05/13,20:48:38,13,09,1, 11.9,1,1, 8.543, 10142.910, 385.966, 52884.814 23/05/13,20:48:38,14,09,1, 11.9,1,1, 8.543, 10142.894, 385.948, 52884.867 23/05/13,20:48:38,15,09,1, 11.9,1,1, 8.543, 10142.894, 385.955, 52884.893 23/05/13,20:48:38,16,09,1, 11.9,1,1, 8.543, 10142.876, 385.929, 52884.925 23/05/13,20:48:38,17,09,1, 11.9,1,1, 8.543, 10142.891, 385.931, 52884.923 23/05/13,20:48:38,18,09,1, 11.9,1,1, 8.543, 10142.910, 385.918, 52884.899 23/05/13,20:48:38,19,09,1, 11.9,1,1, 8.543, 10142.888, 385.897, 52884.877 23/05/13,20:48:39,00,09,1, 11.9,1,1, 8.543, 10142.881, 385.897, 52884.877 23/05/13,20:48:39,01,09,1, 11.9,1,1, 8.543, 10142.876, 385.891, 52884.930 23/05/13,20:48:39,02,09,1, 11.9,1,1, 8.543, 10142.857, 385.898, 52884.905 23/05/13,20:48:39,03,09,1, 11.9,1,1, 8.543, 10142.845, 385.865, 52884.956 23/05/13,20:48:39,04,09,1, 11.9,1,1, 8.543, 10142.841, 385.900, 52884.951 23/05/13,20:48:39,05,09,1, 11.9,1,1, 8.543, 10142.836, 385.896, 52884.958 23/05/13,20:48:39,06,09,1, 11.9,1,1, 8.543, 10142.811, 385.879, 52885.013 23/05/13,20:48:39,07,09,1, 11.9,1,1, 8.543, 10142.838, 385.878, 52884.966 23/05/13,20:48:39,08,09,1, 11.9,1,1, 8.543, 10142.819, 385.864, 52885.023 23/05/13,20:48:39,09,09,1, 11.9,1,1, 8.543, 10142.820, 385.831, 52885.019 23/05/13,20:48:39,10,09,1, 11.9,1,1, 8.543, 10142.798, 385.843, 52885.016 23/05/13,20:48:39,11,09,1, 11.9,1,1, 8.543, 10142.796, 385.866, 52885.045 23/05/13,20:48:39,12,09,1, 11.9,1,1, 8.543, 10142.804, 385.833, 52885.010 23/05/13,20:48:39,13,09,1, 11.9,1,1, 8.543, 10142.785, 385.852, 52885.006 23/05/13,20:48:39,14,09,1, 11.9,1,1, 8.543, 10142.777, 385.847, 52885.050 23/05/13,20:48:39,15,09,1, 11.9,1,1, 8.543, 10142.795, 385.817, 52885.034 23/05/13,20:48:39,16,09,1, 11.9,1,1, 8.543, 10142.797, 385.789, 52885.090 23/05/13,20:48:39,17,09,1, 11.9,1,1, 8.543, 10142.779, 385.791, 52885.046 23/05/13,20:48:39,18,09,1, 11.9,1,1, 8.543, 10142.788, 385.804, 52885.053 23/05/13,20:48:39,19,09,1, 11.9,1,1, 8.543, 10142.764, 385.817, 52885.108 23/05/13,20:48:40,00,09,1, 11.9,1,1, 8.540, 10142.764, 385.817, 52885.108 23/05/13,20:48:40,01,09,1, 11.9,1,1, 8.540, 10142.747, 385.798, 52885.106 23/05/13,20:48:40,02,09,1, 11.9,1,1, 8.540, 10142.746, 385.781, 52885.108 23/05/13,20:48:40,03,09,1, 11.9,1,1, 8.540, 10142.756, 385.781, 52885.102 23/05/13,20:48:40,04,09,1, 11.9,1,1, 8.540, 10142.740, 385.784, 52885.109 23/05/13,20:48:40,05,09,1, 11.9,1,1, 8.540, 10142.720, 385.781, 52885.114 23/05/13,20:48:40,06,09,1, 11.9,1,1, 8.540, 10142.718, 385.761, 52885.161 23/05/13,20:48:40,07,09,1, 11.9,1,1, 8.540, 10142.723, 385.765, 52885.174 23/05/13,20:48:40,08,09,1, 11.9,1,1, 8.540, 10142.724, 385.743, 52885.142 23/05/13,20:48:40,09,09,1, 11.9,1,1, 8.540, 10142.729, 385.745, 52885.168 23/05/13,20:48:40,10,09,1, 11.9,1,1, 8.540, 10142.707, 385.729, 52885.159 23/05/13,20:48:40,11,09,1, 11.9,1,1, 8.540, 10142.724, 385.739, 52885.221 23/05/13,20:48:40,12,09,1, 11.9,1,1, 8.540, 10142.712, 385.718, 52885.173 23/05/13,20:48:40,13,09,1, 11.9,1,1, 8.540, 10142.709, 385.734, 52885.203 23/05/13,20:48:40,14,09,1, 11.9,1,1, 8.540, 10142.694, 385.714, 52885.215 23/05/13,20:48:40,15,09,1, 11.9,1,1, 8.540, 10142.702, 385.698, 52885.192 23/05/13,20:48:40,16,09,1, 11.9,1,1, 8.540, 10142.680, 385.715, 52885.200 23/05/13,20:48:40,17,09,1, 11.9,1,1, 8.540, 10142.697, 385.685, 52885.199 23/05/13,20:48:40,18,09,1, 11.9,1,1, 8.540, 10142.687, 385.703, 52885.272 23/05/13,20:48:40,19,09,1, 11.9,1,1, 8.540, 10142.671, 385.694, 52885.201 23/05/13,20:48:41,00,09,1, 11.9,1,1, 8.545, 10142.664, 385.694, 52885.201 23/05/13,20:48:41,01,09,1, 11.9,1,1, 8.545, 10142.709, 385.673, 52885.263 23/05/13,20:48:41,02,09,1, 11.9,1,1, 8.545, 10142.699, 385.646, 52885.271 23/05/13,20:48:41,03,09,1, 11.9,1,1, 8.545, 10142.677, 385.665, 52885.302 23/05/13,20:48:41,04,09,1, 11.9,1,1, 8.545, 10142.706, 385.639, 52885.295 23/05/13,20:48:41,05,09,1, 11.9,1,1, 8.545, 10142.684, 385.650, 52885.329 23/05/13,20:48:41,06,09,1, 11.9,1,1, 8.545, 10142.685, 385.655, 52885.318 23/05/13,20:48:41,07,09,1, 11.9,1,1, 8.545, 10142.688, 385.638, 52885.314 23/05/13,20:48:41,08,09,1, 11.9,1,1, 8.545, 10142.657, 385.638, 52885.294 23/05/13,20:48:41,09,09,1, 11.9,1,1, 8.545, 10142.657, 385.651, 52885.366 23/05/13,20:48:41,10,09,1, 11.9,1,1, 8.545, 10142.664, 385.640, 52885.340 23/05/13,20:48:41,11,09,1, 11.9,1,1, 8.545, 10142.680, 385.637, 52885.348 23/05/13,20:48:41,12,09,1, 11.9,1,1, 8.545, 10142.676, 385.619, 52885.367 23/05/13,20:48:41,13,09,1, 11.9,1,1, 8.545, 10142.690, 385.628, 52885.363 23/05/13,20:48:41,14,09,1, 11.9,1,1, 8.545, 10142.684, 385.605, 52885.347 23/05/13,20:48:41,15,09,1, 11.9,1,1, 8.545, 10142.674, 385.626, 52885.396 23/05/13,20:48:41,16,09,1, 11.9,1,1, 8.545, 10142.676, 385.594, 52885.344 23/05/13,20:48:41,17,09,1, 11.9,1,1, 8.545, 10142.666, 385.600, 52885.406 23/05/13,20:48:41,18,09,1, 11.9,1,1, 8.545, 10142.696, 385.599, 52885.404 23/05/13,20:48:41,19,09,1, 11.9,1,1, 8.545, 10142.726, 385.586, 52885.417 23/05/13,20:48:42,00,09,1, 11.9,1,1, 8.539, 10142.722, 385.586, 52885.417 23/05/13,20:48:42,01,09,1, 11.9,1,1, 8.539, 10142.698, 385.560, 52885.424 23/05/13,20:48:42,02,09,1, 11.9,1,1, 8.539, 10142.721, 385.568, 52885.456 23/05/13,20:48:42,03,09,1, 11.9,1,1, 8.539, 10142.703, 385.582, 52885.419 23/05/13,20:48:42,04,09,1, 11.9,1,1, 8.539, 10142.686, 385.566, 52885.466 23/05/13,20:48:42,05,09,1, 11.9,1,1, 8.539, 10142.705, 385.568, 52885.421 23/05/13,20:48:42,06,09,1, 11.9,1,1, 8.539, 10142.725, 385.559, 52885.439 23/05/13,20:48:42,07,09,1, 11.9,1,1, 8.539, 10142.705, 385.555, 52885.447 23/05/13,20:48:42,08,09,1, 11.9,1,1, 8.539, 10142.728, 385.550, 52885.496 23/05/13,20:48:42,09,09,1, 11.9,1,1, 8.539, 10142.735, 385.541, 52885.498 23/05/13,20:48:42,10,09,1, 11.9,1,1, 8.539, 10142.709, 385.521, 52885.487 23/05/13,20:48:42,11,09,1, 11.9,1,1, 8.539, 10142.708, 385.545, 52885.557 23/05/13,20:48:42,12,09,1, 11.9,1,1, 8.539, 10142.746, 385.510, 52885.490 23/05/13,20:48:42,13,09,1, 11.9,1,1, 8.539, 10142.687, 385.546, 52885.555 23/05/13,20:48:42,14,09,1, 11.9,1,1, 8.539, 10142.741, 385.525, 52885.576 23/05/13,20:48:42,15,09,1, 11.9,1,1, 8.539, 10142.752, 385.545, 52885.527 23/05/13,20:48:42,16,09,1, 11.9,1,1, 8.539, 10142.742, 385.531, 52885.543 23/05/13,20:48:42,17,09,1, 11.9,1,1, 8.539, 10142.749, 385.530, 52885.522 23/05/13,20:48:42,18,09,1, 11.9,1,1, 8.539, 10142.756, 385.531, 52885.515 23/05/13,20:48:42,19,09,1, 11.9,1,1, 8.539, 10142.729, 385.529, 52885.567 23/05/13,20:48:43,00,09,1, 11.8,1,1, 8.545, 10142.722, 385.529, 52885.567 23/05/13,20:48:43,01,09,1, 11.8,1,1, 8.545, 10142.737, 385.506, 52885.572 23/05/13,20:48:43,02,09,1, 11.8,1,1, 8.545, 10142.761, 385.528, 52885.585 23/05/13,20:48:43,03,09,1, 11.8,1,1, 8.545, 10142.751, 385.514, 52885.549 23/05/13,20:48:43,04,09,1, 11.8,1,1, 8.545, 10142.770, 385.504, 52885.594 23/05/13,20:48:43,05,09,1, 11.8,1,1, 8.545, 10142.773, 385.510, 52885.587 23/05/13,20:48:43,06,09,1, 11.8,1,1, 8.545, 10142.752, 385.497, 52885.577 23/05/13,20:48:43,07,09,1, 11.8,1,1, 8.545, 10142.786, 385.499, 52885.635 23/05/13,20:48:43,08,09,1, 11.8,1,1, 8.545, 10142.803, 385.490, 52885.595 23/05/13,20:48:43,09,09,1, 11.8,1,1, 8.545, 10142.793, 385.488, 52885.640 23/05/13,20:48:43,10,09,1, 11.8,1,1, 8.545, 10142.777, 385.507, 52885.654 23/05/13,20:48:43,11,09,1, 11.8,1,1, 8.545, 10142.769, 385.483, 52885.591 23/05/13,20:48:43,12,09,1, 11.8,1,1, 8.545, 10142.772, 385.481, 52885.611 23/05/13,20:48:43,13,09,1, 11.8,1,1, 8.545, 10142.788, 385.477, 52885.622 23/05/13,20:48:43,14,09,1, 11.8,1,1, 8.545, 10142.778, 385.481, 52885.615 23/05/13,20:48:43,15,09,1, 11.8,1,1, 8.545, 10142.764, 385.465, 52885.613 23/05/13,20:48:43,16,09,1, 11.8,1,1, 8.545, 10142.778, 385.477, 52885.686 23/05/13,20:48:43,17,09,1, 11.8,1,1, 8.545, 10142.801, 385.479, 52885.640 23/05/13,20:48:43,18,09,1, 11.8,1,1, 8.545, 10142.786, 385.464, 52885.655 23/05/13,20:48:43,19,09,1, 11.8,1,1, 8.545, 10142.798, 385.444, 52885.669 23/05/13,20:48:44,00,09,1, 12.0,1,1, 8.543, 10142.797, 385.444, 52885.669 23/05/13,20:48:44,01,09,1, 12.0,1,1, 8.543, 10142.817, 385.462, 52885.688 23/05/13,20:48:44,02,09,1, 12.0,1,1, 8.543, 10142.821, 385.469, 52885.673 23/05/13,20:48:44,03,09,1, 12.0,1,1, 8.543, 10142.826, 385.444, 52885.708 23/05/13,20:48:44,04,09,1, 12.0,1,1, 8.543, 10142.830, 385.451, 52885.685 23/05/13,20:48:44,05,09,1, 12.0,1,1, 8.543, 10142.835, 385.476, 52885.719 23/05/13,20:48:44,06,09,1, 12.0,1,1, 8.543, 10142.814, 385.451, 52885.740 23/05/13,20:48:44,07,09,1, 12.0,1,1, 8.543, 10142.816, 385.440, 52885.711 23/05/13,20:48:44,08,09,1, 12.0,1,1, 8.543, 10142.822, 385.432, 52885.690 23/05/13,20:48:44,09,09,1, 12.0,1,1, 8.543, 10142.836, 385.440, 52885.722 23/05/13,20:48:44,10,09,1, 12.0,1,1, 8.543, 10142.832, 385.445, 52885.720 23/05/13,20:48:44,11,09,1, 12.0,1,1, 8.543, 10142.828, 385.415, 52885.680 23/05/13,20:48:44,12,09,1, 12.0,1,1, 8.543, 10142.836, 385.453, 52885.748 23/05/13,20:48:44,13,09,1, 12.0,1,1, 8.543, 10142.864, 385.442, 52885.745 23/05/13,20:48:44,14,09,1, 12.0,1,1, 8.543, 10142.860, 385.437, 52885.762 23/05/13,20:48:44,15,09,1, 12.0,1,1, 8.543, 10142.866, 385.432, 52885.752 23/05/13,20:48:44,16,09,1, 12.0,1,1, 8.543, 10142.880, 385.409, 52885.707 23/05/13,20:48:44,17,09,1, 12.0,1,1, 8.543, 10142.880, 385.427, 52885.786 23/05/13,20:48:44,18,09,1, 12.0,1,1, 8.543, 10142.891, 385.417, 52885.766 23/05/13,20:48:44,19,09,1, 12.0,1,1, 8.543, 10142.866, 385.417, 52885.831 23/05/13,20:48:45,00,09,1, 11.9,1,1, 8.541, 10142.864, 385.417, 52885.831 23/05/13,20:48:45,01,09,1, 11.9,1,1, 8.541, 10142.855, 385.413, 52885.823 23/05/13,20:48:45,02,09,1, 11.9,1,1, 8.541, 10142.894, 385.398, 52885.784 23/05/13,20:48:45,03,09,1, 11.9,1,1, 8.541, 10142.896, 385.402, 52885.868 23/05/13,20:48:45,04,09,1, 11.9,1,1, 8.541, 10142.897, 385.393, 52885.828 23/05/13,20:48:45,05,09,1, 11.9,1,1, 8.541, 10142.910, 385.397, 52885.843 23/05/13,20:48:45,06,09,1, 11.9,1,1, 8.541, 10142.893, 385.408, 52885.836 23/05/13,20:48:45,07,09,1, 11.9,1,1, 8.541, 10142.926, 385.410, 52885.867 23/05/13,20:48:45,08,09,1, 11.9,1,1, 8.541, 10142.920, 385.404, 52885.863 23/05/13,20:48:45,09,09,1, 11.9,1,1, 8.541, 10142.931, 385.389, 52885.850 23/05/13,20:48:45,10,09,1, 11.9,1,1, 8.541, 10142.946, 385.394, 52885.886 23/05/13,20:48:45,11,09,1, 11.9,1,1, 8.541, 10142.937, 385.359, 52885.833 23/05/13,20:48:45,12,09,1, 11.9,1,1, 8.541, 10142.944, 385.396, 52885.875 23/05/13,20:48:45,13,09,1, 11.9,1,1, 8.541, 10142.933, 385.384, 52885.874 23/05/13,20:48:45,14,09,1, 11.9,1,1, 8.541, 10142.928, 385.400, 52885.855 23/05/13,20:48:45,15,09,1, 11.9,1,1, 8.541, 10142.946, 385.378, 52885.874 23/05/13,20:48:45,16,09,1, 11.9,1,1, 8.541, 10142.949, 385.354, 52885.855 23/05/13,20:48:45,17,09,1, 11.9,1,1, 8.541, 10142.938, 385.386, 52885.908 23/05/13,20:48:45,18,09,1, 11.9,1,1, 8.541, 10142.945, 385.363, 52885.922 23/05/13,20:48:45,19,09,1, 11.9,1,1, 8.541, 10142.946, 385.368, 52885.921 23/05/13,20:48:46,00,10,1, 11.9,1,1, 8.542, 10142.939, 385.368, 52885.921 23/05/13,20:48:46,01,10,1, 11.9,1,1, 8.542, 10142.970, 385.365, 52885.932 23/05/13,20:48:46,02,10,1, 11.9,1,1, 8.542, 10142.959, 385.389, 52885.931 23/05/13,20:48:46,03,10,1, 11.9,1,1, 8.542, 10142.980, 385.364, 52885.932 23/05/13,20:48:46,04,10,1, 11.9,1,1, 8.542, 10142.992, 385.359, 52886.022 23/05/13,20:48:46,05,10,1, 11.9,1,1, 8.542, 10142.953, 385.332, 52885.883 23/05/13,20:48:46,06,10,1, 11.9,1,1, 8.542, 10142.979, 385.350, 52885.986 23/05/13,20:48:46,07,10,1, 11.9,1,1, 8.542, 10142.972, 385.333, 52886.011 23/05/13,20:48:46,08,10,1, 11.9,1,1, 8.542, 10142.972, 385.360, 52885.985 23/05/13,20:48:46,09,10,1, 11.9,1,1, 8.542, 10143.018, 385.355, 52885.989 23/05/13,20:48:46,10,10,1, 11.9,1,1, 8.542, 10142.983, 385.335, 52885.998 23/05/13,20:48:46,11,10,1, 11.9,1,1, 8.542, 10142.987, 385.344, 52885.989 23/05/13,20:48:46,12,10,1, 11.9,1,1, 8.542, 10143.011, 385.345, 52885.972 23/05/13,20:48:46,13,10,1, 11.9,1,1, 8.542, 10143.005, 385.343, 52886.014 23/05/13,20:48:46,14,10,1, 11.9,1,1, 8.542, 10143.012, 385.354, 52886.018 23/05/13,20:48:46,15,10,1, 11.9,1,1, 8.542, 10143.008, 385.330, 52886.023 23/05/13,20:48:46,16,10,1, 11.9,1,1, 8.542, 10143.007, 385.323, 52886.033 23/05/13,20:48:46,17,10,1, 11.9,1,1, 8.542, 10143.000, 385.339, 52886.060 23/05/13,20:48:46,18,10,1, 11.9,1,1, 8.542, 10143.003, 385.327, 52886.083 23/05/13,20:48:46,19,10,1, 11.9,1,1, 8.542, 10143.019, 385.323, 52886.080 23/05/13,20:48:47,00,09,1, 11.9,1,1, 8.542, 10143.014, 385.323, 52886.080 23/05/13,20:48:47,01,09,1, 11.9,1,1, 8.542, 10143.045, 385.338, 52886.108 23/05/13,20:48:47,02,09,1, 11.9,1,1, 8.542, 10143.000, 385.331, 52886.078 23/05/13,20:48:47,03,09,1, 11.9,1,1, 8.542, 10143.030, 385.327, 52886.107 23/05/13,20:48:47,04,09,1, 11.9,1,1, 8.542, 10143.064, 385.322, 52886.111 23/05/13,20:48:47,05,09,1, 11.9,1,1, 8.542, 10143.030, 385.301, 52886.155 23/05/13,20:48:47,06,09,1, 11.9,1,1, 8.542, 10143.047, 385.315, 52886.154 23/05/13,20:48:47,07,09,1, 11.9,1,1, 8.542, 10143.024, 385.336, 52886.137 23/05/13,20:48:47,08,09,1, 11.9,1,1, 8.542, 10143.060, 385.313, 52886.146 23/05/13,20:48:47,09,09,1, 11.9,1,1, 8.542, 10143.057, 385.314, 52886.145 23/05/13,20:48:47,10,09,1, 11.9,1,1, 8.542, 10143.056, 385.344, 52886.182 23/05/13,20:48:47,11,09,1, 11.9,1,1, 8.542, 10143.079, 385.299, 52886.185 23/05/13,20:48:47,12,09,1, 11.9,1,1, 8.542, 10143.060, 385.301, 52886.196 23/05/13,20:48:47,13,09,1, 11.9,1,1, 8.542, 10143.108, 385.314, 52886.180 23/05/13,20:48:47,14,09,1, 11.9,1,1, 8.542, 10143.057, 385.300, 52886.227 23/05/13,20:48:47,15,09,1, 11.9,1,1, 8.542, 10143.047, 385.299, 52886.202 23/05/13,20:48:47,16,09,1, 11.9,1,1, 8.542, 10143.084, 385.312, 52886.219 23/05/13,20:48:47,17,09,1, 11.9,1,1, 8.542, 10143.072, 385.323, 52886.234 23/05/13,20:48:47,18,09,1, 11.9,1,1, 8.542, 10143.064, 385.316, 52886.247 23/05/13,20:48:47,19,09,1, 11.9,1,1, 8.542, 10143.074, 385.330, 52886.279 23/05/13,20:48:48,00,09,1, 11.8,1,1, 8.542, 10143.073, 385.330, 52886.279 23/05/13,20:48:48,01,09,1, 11.8,1,1, 8.542, 10143.077, 385.316, 52886.298 23/05/13,20:48:48,02,09,1, 11.8,1,1, 8.542, 10143.096, 385.291, 52886.303 23/05/13,20:48:48,03,09,1, 11.8,1,1, 8.542, 10143.110, 385.300, 52886.259 23/05/13,20:48:48,04,09,1, 11.8,1,1, 8.542, 10143.080, 385.308, 52886.284 23/05/13,20:48:48,05,09,1, 11.8,1,1, 8.542, 10143.065, 385.304, 52886.323 23/05/13,20:48:48,06,09,1, 11.8,1,1, 8.542, 10143.091, 385.285, 52886.316 23/05/13,20:48:48,07,09,1, 11.8,1,1, 8.542, 10143.104, 385.323, 52886.349 23/05/13,20:48:48,08,09,1, 11.8,1,1, 8.542, 10143.094, 385.311, 52886.393 23/05/13,20:48:48,09,09,1, 11.8,1,1, 8.542, 10143.108, 385.314, 52886.382 23/05/13,20:48:48,10,09,1, 11.8,1,1, 8.542, 10143.093, 385.309, 52886.376 23/05/13,20:48:48,11,09,1, 11.8,1,1, 8.542, 10143.090, 385.311, 52886.380 23/05/13,20:48:48,12,09,1, 11.8,1,1, 8.542, 10143.098, 385.293, 52886.350 23/05/13,20:48:48,13,09,1, 11.8,1,1, 8.542, 10143.099, 385.313, 52886.388 23/05/13,20:48:48,14,09,1, 11.8,1,1, 8.542, 10143.090, 385.299, 52886.427 23/05/13,20:48:48,15,09,1, 11.8,1,1, 8.542, 10143.118, 385.289, 52886.365 23/05/13,20:48:48,16,09,1, 11.8,1,1, 8.542, 10143.113, 385.318, 52886.420 23/05/13,20:48:48,17,09,1, 11.8,1,1, 8.542, 10143.119, 385.309, 52886.439 23/05/13,20:48:48,18,09,1, 11.8,1,1, 8.542, 10143.121, 385.344, 52886.457 23/05/13,20:48:48,19,09,1, 11.8,1,1, 8.542, 10143.141, 385.312, 52886.456 23/05/13,20:48:49,00,09,1, 11.9,1,1, 8.544, 10143.139, 385.312, 52886.456 23/05/13,20:48:49,01,09,1, 11.9,1,1, 8.544, 10143.126, 385.320, 52886.436 23/05/13,20:48:49,02,09,1, 11.9,1,1, 8.544, 10143.126, 385.310, 52886.478 23/05/13,20:48:49,03,09,1, 11.9,1,1, 8.544, 10143.135, 385.326, 52886.453 23/05/13,20:48:49,04,09,1, 11.9,1,1, 8.544, 10143.130, 385.303, 52886.461 23/05/13,20:48:49,05,09,1, 11.9,1,1, 8.544, 10143.145, 385.306, 52886.474 23/05/13,20:48:49,06,09,1, 11.9,1,1, 8.544, 10143.157, 385.335, 52886.514 23/05/13,20:48:49,07,09,1, 11.9,1,1, 8.544, 10143.146, 385.329, 52886.529 23/05/13,20:48:49,08,09,1, 11.9,1,1, 8.544, 10143.141, 385.309, 52886.500 23/05/13,20:48:49,09,09,1, 11.9,1,1, 8.544, 10143.123, 385.301, 52886.473 23/05/13,20:48:49,10,09,1, 11.9,1,1, 8.544, 10143.130, 385.315, 52886.537 23/05/13,20:48:49,11,09,1, 11.9,1,1, 8.544, 10143.138, 385.307, 52886.524 23/05/13,20:48:49,12,09,1, 11.9,1,1, 8.544, 10143.126, 385.336, 52886.514 23/05/13,20:48:49,13,09,1, 11.9,1,1, 8.544, 10143.141, 385.333, 52886.569 23/05/13,20:48:49,14,09,1, 11.9,1,1, 8.544, 10143.157, 385.322, 52886.554 23/05/13,20:48:49,15,09,1, 11.9,1,1, 8.544, 10143.151, 385.309, 52886.564 23/05/13,20:48:49,16,09,1, 11.9,1,1, 8.544, 10143.165, 385.322, 52886.603 23/05/13,20:48:49,17,09,1, 11.9,1,1, 8.544, 10143.162, 385.313, 52886.582 23/05/13,20:48:49,18,09,1, 11.9,1,1, 8.544, 10143.164, 385.325, 52886.582 23/05/13,20:48:49,19,09,1, 11.9,1,1, 8.544, 10143.183, 385.311, 52886.617 23/05/13,20:48:50,00,08,1, 11.9,1,1, 8.537, 10143.181, 385.311, 52886.617 23/05/13,20:48:50,01,08,1, 11.9,1,1, 8.537, 10143.172, 385.341, 52886.625 23/05/13,20:48:50,02,08,1, 11.9,1,1, 8.537, 10143.172, 385.330, 52886.606 23/05/13,20:48:50,03,08,1, 11.9,1,1, 8.537, 10143.153, 385.338, 52886.662 23/05/13,20:48:50,04,08,1, 11.9,1,1, 8.537, 10143.185, 385.342, 52886.616 23/05/13,20:48:50,05,08,1, 11.9,1,1, 8.537, 10143.185, 385.333, 52886.652 23/05/13,20:48:50,06,08,1, 11.9,1,1, 8.537, 10143.195, 385.329, 52886.657 23/05/13,20:48:50,07,08,1, 11.9,1,1, 8.537, 10143.170, 385.339, 52886.617 23/05/13,20:48:50,08,08,1, 11.9,1,1, 8.537, 10143.188, 385.321, 52886.669 23/05/13,20:48:50,09,08,1, 11.9,1,1, 8.537, 10143.204, 385.321, 52886.610 23/05/13,20:48:50,10,08,1, 11.9,1,1, 8.537, 10143.188, 385.306, 52886.643 23/05/13,20:48:50,11,08,1, 11.9,1,1, 8.537, 10143.154, 385.310, 52886.668 23/05/13,20:48:50,12,08,1, 11.9,1,1, 8.537, 10143.168, 385.332, 52886.677 23/05/13,20:48:50,13,08,1, 11.9,1,1, 8.537, 10143.182, 385.323, 52886.670 23/05/13,20:48:50,14,08,1, 11.9,1,1, 8.537, 10143.169, 385.338, 52886.683 23/05/13,20:48:50,15,08,1, 11.9,1,1, 8.537, 10143.179, 385.331, 52886.720 23/05/13,20:48:50,16,08,1, 11.9,1,1, 8.537, 10143.180, 385.314, 52886.719 23/05/13,20:48:50,17,08,1, 11.9,1,1, 8.537, 10143.206, 385.323, 52886.678 23/05/13,20:48:50,18,08,1, 11.9,1,1, 8.537, 10143.190, 385.307, 52886.720 23/05/13,20:48:50,19,08,1, 11.9,1,1, 8.537, 10143.194, 385.315, 52886.721 23/05/13,20:48:51,00,09,1, 11.9,1,1, 8.541, 10143.189, 385.315, 52886.721 23/05/13,20:48:51,01,09,1, 11.9,1,1, 8.541, 10143.172, 385.294, 52886.705 23/05/13,20:48:51,02,09,1, 11.9,1,1, 8.541, 10143.167, 385.310, 52886.700 23/05/13,20:48:51,03,09,1, 11.9,1,1, 8.541, 10143.170, 385.296, 52886.749 23/05/13,20:48:51,04,09,1, 11.9,1,1, 8.541, 10143.173, 385.311, 52886.722 23/05/13,20:48:51,05,09,1, 11.9,1,1, 8.541, 10143.165, 385.281, 52886.768 23/05/13,20:48:51,06,09,1, 11.9,1,1, 8.541, 10143.188, 385.276, 52886.715 23/05/13,20:48:51,07,09,1, 11.9,1,1, 8.541, 10143.185, 385.289, 52886.723 23/05/13,20:48:51,08,09,1, 11.9,1,1, 8.541, 10143.199, 385.280, 52886.751 23/05/13,20:48:51,09,09,1, 11.9,1,1, 8.541, 10143.179, 385.275, 52886.754 23/05/13,20:48:51,10,09,1, 11.9,1,1, 8.541, 10143.185, 385.276, 52886.774 23/05/13,20:48:51,11,09,1, 11.9,1,1, 8.541, 10143.194, 385.272, 52886.777 23/05/13,20:48:51,12,09,1, 11.9,1,1, 8.541, 10143.183, 385.281, 52886.804 23/05/13,20:48:51,13,09,1, 11.9,1,1, 8.541, 10143.172, 385.290, 52886.808 23/05/13,20:48:51,14,09,1, 11.9,1,1, 8.541, 10143.191, 385.262, 52886.771 23/05/13,20:48:51,15,09,1, 11.9,1,1, 8.541, 10143.189, 385.259, 52886.760 23/05/13,20:48:51,16,09,1, 11.9,1,1, 8.541, 10143.200, 385.261, 52886.760 23/05/13,20:48:51,17,09,1, 11.9,1,1, 8.541, 10143.211, 385.250, 52886.760 23/05/13,20:48:51,18,09,1, 11.9,1,1, 8.541, 10143.193, 385.249, 52886.780 23/05/13,20:48:51,19,09,1, 11.9,1,1, 8.541, 10143.203, 385.248, 52886.793 23/05/13,20:48:52,00,09,1, 12.0,1,1, 8.539, 10143.198, 385.248, 52886.793 23/05/13,20:48:52,01,09,1, 12.0,1,1, 8.539, 10143.198, 385.262, 52886.818 23/05/13,20:48:52,02,09,1, 12.0,1,1, 8.539, 10143.201, 385.245, 52886.768 23/05/13,20:48:52,03,09,1, 12.0,1,1, 8.539, 10143.215, 385.225, 52886.826 23/05/13,20:48:52,04,09,1, 12.0,1,1, 8.539, 10143.192, 385.239, 52886.805 23/05/13,20:48:52,05,09,1, 12.0,1,1, 8.539, 10143.189, 385.228, 52886.787 23/05/13,20:48:52,06,09,1, 12.0,1,1, 8.539, 10143.216, 385.228, 52886.812 23/05/13,20:48:52,07,09,1, 12.0,1,1, 8.539, 10143.181, 385.214, 52886.769 23/05/13,20:48:52,08,09,1, 12.0,1,1, 8.539, 10143.190, 385.242, 52886.856 23/05/13,20:48:52,09,09,1, 12.0,1,1, 8.539, 10143.189, 385.231, 52886.784 23/05/13,20:48:52,10,09,1, 12.0,1,1, 8.539, 10143.191, 385.205, 52886.803 23/05/13,20:48:52,11,09,1, 12.0,1,1, 8.539, 10143.201, 385.198, 52886.789 23/05/13,20:48:52,12,09,1, 12.0,1,1, 8.539, 10143.178, 385.200, 52886.802 23/05/13,20:48:52,13,09,1, 12.0,1,1, 8.539, 10143.201, 385.192, 52886.835 23/05/13,20:48:52,14,09,1, 12.0,1,1, 8.539, 10143.209, 385.181, 52886.842 23/05/13,20:48:52,15,09,1, 12.0,1,1, 8.539, 10143.186, 385.176, 52886.852 23/05/13,20:48:52,16,09,1, 12.0,1,1, 8.539, 10143.208, 385.148, 52886.839 23/05/13,20:48:52,17,09,1, 12.0,1,1, 8.539, 10143.207, 385.160, 52886.818 23/05/13,20:48:52,18,09,1, 12.0,1,1, 8.539, 10143.185, 385.152, 52886.853 23/05/13,20:48:52,19,09,1, 12.0,1,1, 8.539, 10143.198, 385.151, 52886.834 23/05/13,20:48:53,00,10,1, 11.9,1,1, 8.544, 10143.198, 385.151, 52886.834 23/05/13,20:48:53,01,10,1, 11.9,1,1, 8.544, 10143.213, 385.159, 52886.840 23/05/13,20:48:53,02,10,1, 11.9,1,1, 8.544, 10143.220, 385.170, 52886.892 23/05/13,20:48:53,03,10,1, 11.9,1,1, 8.544, 10143.217, 385.151, 52886.850 23/05/13,20:48:53,04,10,1, 11.9,1,1, 8.544, 10143.202, 385.150, 52886.847 23/05/13,20:48:53,05,10,1, 11.9,1,1, 8.544, 10143.213, 385.123, 52886.880 23/05/13,20:48:53,06,10,1, 11.9,1,1, 8.544, 10143.200, 385.136, 52886.847 23/05/13,20:48:53,07,10,1, 11.9,1,1, 8.544, 10143.191, 385.119, 52886.882 23/05/13,20:48:53,08,10,1, 11.9,1,1, 8.544, 10143.214, 385.095, 52886.850 23/05/13,20:48:53,09,10,1, 11.9,1,1, 8.544, 10143.226, 385.094, 52886.875 23/05/13,20:48:53,10,10,1, 11.9,1,1, 8.544, 10143.194, 385.102, 52886.850 23/05/13,20:48:53,11,10,1, 11.9,1,1, 8.544, 10143.198, 385.100, 52886.863 23/05/13,20:48:53,12,10,1, 11.9,1,1, 8.544, 10143.219, 385.091, 52886.858 23/05/13,20:48:53,13,10,1, 11.9,1,1, 8.544, 10143.236, 385.086, 52886.924 23/05/13,20:48:53,14,10,1, 11.9,1,1, 8.544, 10143.209, 385.083, 52886.927 23/05/13,20:48:53,15,10,1, 11.9,1,1, 8.544, 10143.220, 385.088, 52886.901 23/05/13,20:48:53,16,10,1, 11.9,1,1, 8.544, 10143.255, 385.055, 52886.891 23/05/13,20:48:53,17,10,1, 11.9,1,1, 8.544, 10143.227, 385.031, 52886.891 23/05/13,20:48:53,18,10,1, 11.9,1,1, 8.544, 10143.229, 385.043, 52886.925 23/05/13,20:48:53,19,10,1, 11.9,1,1, 8.544, 10143.258, 385.071, 52886.878 23/05/13,20:48:54,00,09,1, 12.0,1,1, 8.543, 10143.256, 385.071, 52886.878 23/05/13,20:48:54,01,09,1, 12.0,1,1, 8.543, 10143.225, 385.049, 52886.856 23/05/13,20:48:54,02,09,1, 12.0,1,1, 8.543, 10143.234, 385.047, 52886.861 23/05/13,20:48:54,03,09,1, 12.0,1,1, 8.543, 10143.238, 385.034, 52886.921 23/05/13,20:48:54,04,09,1, 12.0,1,1, 8.543, 10143.217, 385.038, 52886.916 23/05/13,20:48:54,05,09,1, 12.0,1,1, 8.543, 10143.231, 385.012, 52886.906 23/05/13,20:48:54,06,09,1, 12.0,1,1, 8.543, 10143.244, 385.013, 52886.904 23/05/13,20:48:54,07,09,1, 12.0,1,1, 8.543, 10143.253, 385.007, 52886.930 23/05/13,20:48:54,08,09,1, 12.0,1,1, 8.543, 10143.249, 385.016, 52886.976 23/05/13,20:48:54,09,09,1, 12.0,1,1, 8.543, 10143.218, 385.010, 52886.877 23/05/13,20:48:54,10,09,1, 12.0,1,1, 8.543, 10143.232, 384.989, 52886.958 23/05/13,20:48:54,11,09,1, 12.0,1,1, 8.543, 10143.246, 385.010, 52886.958 23/05/13,20:48:54,12,09,1, 12.0,1,1, 8.543, 10143.251, 384.996, 52886.906 23/05/13,20:48:54,13,09,1, 12.0,1,1, 8.543, 10143.254, 384.985, 52886.809 23/05/13,20:48:54,14,09,1, 12.0,1,1, 8.543, 10143.235, 384.969, 52886.970 23/05/13,20:48:54,15,09,1, 12.0,1,1, 8.543, 10143.254, 384.957, 52886.949 23/05/13,20:48:54,16,09,1, 12.0,1,1, 8.543, 10143.260, 384.942, 52886.941 23/05/13,20:48:54,17,09,1, 12.0,1,1, 8.543, 10143.222, 384.950, 52886.955 23/05/13,20:48:54,18,09,1, 12.0,1,1, 8.543, 10143.249, 384.954, 52886.955 23/05/13,20:48:54,19,09,1, 12.0,1,1, 8.543, 10143.254, 384.934, 52886.952 23/05/13,20:48:55,00,10,1, 11.9,1,1, 8.539, 10143.248, 384.934, 52886.952 23/05/13,20:48:55,01,10,1, 11.9,1,1, 8.539, 10143.273, 384.905, 52886.941 23/05/13,20:48:55,02,10,1, 11.9,1,1, 8.539, 10143.251, 384.903, 52886.941 23/05/13,20:48:55,03,10,1, 11.9,1,1, 8.539, 10143.255, 384.875, 52886.929 23/05/13,20:48:55,04,10,1, 11.9,1,1, 8.539, 10143.264, 384.886, 52886.931 23/05/13,20:48:55,05,10,1, 11.9,1,1, 8.539, 10143.249, 384.881, 52886.933 23/05/13,20:48:55,06,10,1, 11.9,1,1, 8.539, 10143.235, 384.874, 52886.952 23/05/13,20:48:55,07,10,1, 11.9,1,1, 8.539, 10143.281, 384.877, 52886.918 23/05/13,20:48:55,08,10,1, 11.9,1,1, 8.539, 10143.293, 384.853, 52886.971 23/05/13,20:48:55,09,10,1, 11.9,1,1, 8.539, 10143.272, 384.869, 52886.951 23/05/13,20:48:55,10,10,1, 11.9,1,1, 8.539, 10143.247, 384.853, 52886.952 23/05/13,20:48:55,11,10,1, 11.9,1,1, 8.539, 10143.246, 384.846, 52886.941 23/05/13,20:48:55,12,10,1, 11.9,1,1, 8.539, 10143.231, 384.808, 52886.983 23/05/13,20:48:55,13,10,1, 11.9,1,1, 8.539, 10143.251, 384.814, 52886.973 23/05/13,20:48:55,14,10,1, 11.9,1,1, 8.539, 10143.235, 384.798, 52886.938 23/05/13,20:48:55,15,10,1, 11.9,1,1, 8.539, 10143.237, 384.805, 52886.964 23/05/13,20:48:55,16,10,1, 11.9,1,1, 8.539, 10143.250, 384.809, 52886.944 23/05/13,20:48:55,17,10,1, 11.9,1,1, 8.539, 10143.249, 384.761, 52886.956 23/05/13,20:48:55,18,10,1, 11.9,1,1, 8.539, 10143.248, 384.771, 52886.972 23/05/13,20:48:55,19,10,1, 11.9,1,1, 8.539, 10143.235, 384.741, 52886.951 23/05/13,20:48:56,00,10,1, 11.9,1,1, 8.541, 10143.231, 384.741, 52886.951 23/05/13,20:48:56,01,10,1, 11.9,1,1, 8.541, 10143.249, 384.734, 52886.988 23/05/13,20:48:56,02,10,1, 11.9,1,1, 8.541, 10143.260, 384.720, 52886.980 23/05/13,20:48:56,03,10,1, 11.9,1,1, 8.541, 10143.238, 384.701, 52886.950 23/05/13,20:48:56,04,10,1, 11.9,1,1, 8.541, 10143.242, 384.706, 52886.981 23/05/13,20:48:56,05,10,1, 11.9,1,1, 8.541, 10143.243, 384.701, 52886.998 23/05/13,20:48:56,06,10,1, 11.9,1,1, 8.541, 10143.242, 384.692, 52886.953 23/05/13,20:48:56,07,10,1, 11.9,1,1, 8.541, 10143.208, 384.683, 52886.968 23/05/13,20:48:56,08,10,1, 11.9,1,1, 8.541, 10143.224, 384.679, 52886.998 23/05/13,20:48:56,09,10,1, 11.9,1,1, 8.541, 10143.224, 384.660, 52887.024 23/05/13,20:48:56,10,10,1, 11.9,1,1, 8.541, 10143.211, 384.634, 52886.986 23/05/13,20:48:56,11,10,1, 11.9,1,1, 8.541, 10143.203, 384.635, 52886.945 23/05/13,20:48:56,12,10,1, 11.9,1,1, 8.541, 10143.188, 384.619, 52886.966 23/05/13,20:48:56,13,10,1, 11.9,1,1, 8.541, 10143.210, 384.622, 52887.000 23/05/13,20:48:56,14,10,1, 11.9,1,1, 8.541, 10143.187, 384.619, 52886.980 23/05/13,20:48:56,15,10,1, 11.9,1,1, 8.541, 10143.205, 384.565, 52886.964 23/05/13,20:48:56,16,10,1, 11.9,1,1, 8.541, 10143.195, 384.587, 52886.938 23/05/13,20:48:56,17,10,1, 11.9,1,1, 8.541, 10143.160, 384.570, 52886.968 23/05/13,20:48:56,18,10,1, 11.9,1,1, 8.541, 10143.166, 384.552, 52887.018 23/05/13,20:48:56,19,10,1, 11.9,1,1, 8.541, 10143.171, 384.556, 52886.939 23/05/13,20:48:57,00,09,1, 12.0,1,1, 8.538, 10143.164, 384.556, 52886.939 23/05/13,20:48:57,01,09,1, 12.0,1,1, 8.538, 10143.149, 384.538, 52887.009 23/05/13,20:48:57,02,09,1, 12.0,1,1, 8.538, 10143.154, 384.525, 52887.016 23/05/13,20:48:57,03,09,1, 12.0,1,1, 8.538, 10143.170, 384.498, 52887.039 23/05/13,20:48:57,04,09,1, 12.0,1,1, 8.538, 10143.151, 384.505, 52887.063 23/05/13,20:48:57,05,09,1, 12.0,1,1, 8.538, 10143.128, 384.483, 52887.076 23/05/13,20:48:57,06,09,1, 12.0,1,1, 8.538, 10143.120, 384.482, 52887.054 23/05/13,20:48:57,07,09,1, 12.0,1,1, 8.538, 10143.094, 384.461, 52887.075 23/05/13,20:48:57,08,09,1, 12.0,1,1, 8.538, 10143.115, 384.463, 52887.060 23/05/13,20:48:57,09,09,1, 12.0,1,1, 8.538, 10143.109, 384.444, 52887.116 23/05/13,20:48:57,10,09,1, 12.0,1,1, 8.538, 10143.084, 384.434, 52887.058 23/05/13,20:48:57,11,09,1, 12.0,1,1, 8.538, 10143.058, 384.423, 52887.056 23/05/13,20:48:57,12,09,1, 12.0,1,1, 8.538, 10143.064, 384.419, 52887.048 23/05/13,20:48:57,13,09,1, 12.0,1,1, 8.538, 10143.015, 384.403, 52886.992 23/05/13,20:48:57,14,09,1, 12.0,1,1, 8.538, 10143.074, 384.394, 52887.095 23/05/13,20:48:57,15,09,1, 12.0,1,1, 8.538, 10143.032, 384.376, 52887.008 23/05/13,20:48:57,16,09,1, 12.0,1,1, 8.538, 10143.025, 384.382, 52887.044 23/05/13,20:48:57,17,09,1, 12.0,1,1, 8.538, 10143.030, 384.358, 52887.071 23/05/13,20:48:57,18,09,1, 12.0,1,1, 8.538, 10142.983, 384.357, 52887.064 23/05/13,20:48:57,19,09,1, 12.0,1,1, 8.538, 10142.960, 384.320, 52887.076 23/05/13,20:48:58,00,09,1, 11.9,1,1, 8.541, 10142.956, 384.320, 52887.076 23/05/13,20:48:58,01,09,1, 11.9,1,1, 8.541, 10142.958, 384.300, 52887.056 23/05/13,20:48:58,02,09,1, 11.9,1,1, 8.541, 10142.950, 384.297, 52887.072 23/05/13,20:48:58,03,09,1, 11.9,1,1, 8.541, 10142.921, 384.282, 52887.061 23/05/13,20:48:58,04,09,1, 11.9,1,1, 8.541, 10142.900, 384.282, 52887.103 23/05/13,20:48:58,05,09,1, 11.9,1,1, 8.541, 10142.889, 384.256, 52887.141 23/05/13,20:48:58,06,09,1, 11.9,1,1, 8.541, 10142.894, 384.246, 52887.047 23/05/13,20:48:58,07,09,1, 11.9,1,1, 8.541, 10142.888, 384.254, 52887.099 23/05/13,20:48:58,08,09,1, 11.9,1,1, 8.541, 10142.881, 384.242, 52887.134 23/05/13,20:48:58,09,09,1, 11.9,1,1, 8.541, 10142.868, 384.244, 52887.118 23/05/13,20:48:58,10,09,1, 11.9,1,1, 8.541, 10142.831, 384.203, 52887.146 23/05/13,20:48:58,11,09,1, 11.9,1,1, 8.541, 10142.785, 384.220, 52887.143 23/05/13,20:48:58,12,09,1, 11.9,1,1, 8.541, 10142.819, 384.201, 52887.098 23/05/13,20:48:58,13,09,1, 11.9,1,1, 8.541, 10142.804, 384.195, 52887.147 23/05/13,20:48:58,14,09,1, 11.9,1,1, 8.541, 10142.792, 384.183, 52887.122 23/05/13,20:48:58,15,09,1, 11.9,1,1, 8.541, 10142.771, 384.174, 52887.124 23/05/13,20:48:58,16,09,1, 11.9,1,1, 8.541, 10142.762, 384.166, 52887.133 23/05/13,20:48:58,17,09,1, 11.9,1,1, 8.541, 10142.737, 384.154, 52887.144 23/05/13,20:48:58,18,09,1, 11.9,1,1, 8.541, 10142.695, 384.135, 52886.990 23/05/13,20:48:58,19,09,1, 11.9,1,1, 8.541, 10142.675, 384.132, 52887.190 23/05/13,20:48:59,00,09,1, 11.8,1,1, 8.535, 10142.672, 384.132, 52887.190 23/05/13,20:48:59,01,09,1, 11.8,1,1, 8.535, 10142.654, 384.099, 52887.175 23/05/13,20:48:59,02,09,1, 11.8,1,1, 8.535, 10142.646, 384.102, 52887.157 23/05/13,20:48:59,03,09,1, 11.8,1,1, 8.535, 10142.621, 384.071, 52887.153 23/05/13,20:48:59,04,09,1, 11.8,1,1, 8.535, 10142.655, 384.067, 52887.214 23/05/13,20:48:59,05,09,1, 11.8,1,1, 8.535, 10142.642, 384.063, 52887.193 23/05/13,20:48:59,06,09,1, 11.8,1,1, 8.535, 10142.600, 384.061, 52887.154 23/05/13,20:48:59,07,09,1, 11.8,1,1, 8.535, 10142.580, 384.018, 52887.178 23/05/13,20:48:59,08,09,1, 11.8,1,1, 8.535, 10142.554, 384.019, 52887.219 23/05/13,20:48:59,09,09,1, 11.8,1,1, 8.535, 10142.526, 384.006, 52887.169 23/05/13,20:48:59,10,09,1, 11.8,1,1, 8.535, 10142.540, 384.018, 52887.170 23/05/13,20:48:59,11,09,1, 11.8,1,1, 8.535, 10142.497, 383.994, 52887.192 23/05/13,20:48:59,12,09,1, 11.8,1,1, 8.535, 10142.499, 383.970, 52887.165 23/05/13,20:48:59,13,09,1, 11.8,1,1, 8.535, 10142.480, 383.964, 52887.208 23/05/13,20:48:59,14,09,1, 11.8,1,1, 8.535, 10142.443, 383.955, 52887.193 23/05/13,20:48:59,15,09,1, 11.8,1,1, 8.535, 10142.426, 383.924, 52887.216 23/05/13,20:48:59,16,09,1, 11.8,1,1, 8.535, 10142.445, 383.940, 52887.244 23/05/13,20:48:59,17,09,1, 11.8,1,1, 8.535, 10142.419, 383.922, 52887.190 23/05/13,20:48:59,18,09,1, 11.8,1,1, 8.535, 10142.392, 383.919, 52887.182 23/05/13,20:48:59,19,09,1, 11.8,1,1, 8.535, 10142.376, 383.912, 52887.187 23/05/13,20:49:00,00,09,1, 11.8,1,1, 8.542, 10142.372, 383.912, 52887.187 23/05/13,20:49:00,01,09,1, 11.8,1,1, 8.542, 10142.333, 383.902, 52887.260 23/05/13,20:49:00,02,09,1, 11.8,1,1, 8.542, 10142.331, 383.849, 52887.159 23/05/13,20:49:00,03,09,1, 11.8,1,1, 8.542, 10142.265, 383.878, 52887.159 23/05/13,20:49:00,04,09,1, 11.8,1,1, 8.542, 10142.275, 383.861, 52887.172 23/05/13,20:49:00,05,09,1, 11.8,1,1, 8.542, 10142.254, 383.847, 52887.137 23/05/13,20:49:00,06,09,1, 11.8,1,1, 8.542, 10142.250, 383.844, 52887.140 23/05/13,20:49:00,07,09,1, 11.8,1,1, 8.542, 10142.233, 383.832, 52887.183 23/05/13,20:49:00,08,09,1, 11.8,1,1, 8.542, 10142.221, 383.794, 52887.156 23/05/13,20:49:00,09,09,1, 11.8,1,1, 8.542, 10142.187, 383.791, 52887.164 23/05/13,20:49:00,10,09,1, 11.8,1,1, 8.542, 10142.173, 383.775, 52887.136 23/05/13,20:49:00,11,09,1, 11.8,1,1, 8.542, 10142.144, 383.775, 52887.147 23/05/13,20:49:00,12,09,1, 11.8,1,1, 8.542, 10142.134, 383.766, 52887.159 23/05/13,20:49:00,13,09,1, 11.8,1,1, 8.542, 10142.123, 383.762, 52887.168 23/05/13,20:49:00,14,09,1, 11.8,1,1, 8.542, 10142.075, 383.774, 52887.308 23/05/13,20:49:00,15,09,1, 11.8,1,1, 8.542, 10142.062, 383.750, 52887.200 23/05/13,20:49:00,16,09,1, 11.8,1,1, 8.542, 10142.049, 383.743, 52887.211 23/05/13,20:49:00,17,09,1, 11.8,1,1, 8.542, 10142.025, 383.726, 52887.179 23/05/13,20:49:00,18,09,1, 11.8,1,1, 8.542, 10142.021, 383.727, 52887.238 23/05/13,20:49:00,19,09,1, 11.8,1,1, 8.542, 10141.992, 383.697, 52887.180 23/05/13,20:49:01,00,09,1, 11.9,1,1, 8.539, 10141.988, 383.697, 52887.180 23/05/13,20:49:01,01,09,1, 11.9,1,1, 8.539, 10142.002, 383.694, 52887.198 23/05/13,20:49:01,02,09,1, 11.9,1,1, 8.539, 10141.945, 383.697, 52887.215 23/05/13,20:49:01,03,09,1, 11.9,1,1, 8.539, 10141.922, 383.713, 52887.224 23/05/13,20:49:01,04,09,1, 11.9,1,1, 8.539, 10141.911, 383.703, 52887.256 23/05/13,20:49:01,05,09,1, 11.9,1,1, 8.539, 10141.862, 383.682, 52887.222 23/05/13,20:49:01,06,09,1, 11.9,1,1, 8.539, 10141.878, 383.700, 52887.239 23/05/13,20:49:01,07,09,1, 11.9,1,1, 8.539, 10141.865, 383.659, 52887.217 23/05/13,20:49:01,08,09,1, 11.9,1,1, 8.539, 10141.824, 383.646, 52887.233 23/05/13,20:49:01,09,09,1, 11.9,1,1, 8.539, 10141.806, 383.640, 52887.225 23/05/13,20:49:01,10,09,1, 11.9,1,1, 8.539, 10141.815, 383.637, 52887.195 23/05/13,20:49:01,11,09,1, 11.9,1,1, 8.539, 10141.771, 383.642, 52887.214 23/05/13,20:49:01,12,09,1, 11.9,1,1, 8.539, 10141.782, 383.642, 52887.228 23/05/13,20:49:01,13,09,1, 11.9,1,1, 8.539, 10141.746, 383.629, 52887.240 23/05/13,20:49:01,14,09,1, 11.9,1,1, 8.539, 10141.751, 383.630, 52887.253 23/05/13,20:49:01,15,09,1, 11.9,1,1, 8.539, 10141.725, 383.628, 52887.240 23/05/13,20:49:01,16,09,1, 11.9,1,1, 8.539, 10141.686, 383.607, 52887.221 23/05/13,20:49:01,17,09,1, 11.9,1,1, 8.539, 10141.676, 383.587, 52887.215 23/05/13,20:49:01,18,09,1, 11.9,1,1, 8.539, 10141.650, 383.588, 52887.199 23/05/13,20:49:01,19,09,1, 11.9,1,1, 8.539, 10141.631, 383.593, 52887.234 23/05/13,20:49:02,00,09,1, 11.9,1,1, 8.537, 10141.629, 383.593, 52887.234 23/05/13,20:49:02,01,09,1, 11.9,1,1, 8.537, 10141.615, 383.545, 52887.235 23/05/13,20:49:02,02,09,1, 11.9,1,1, 8.537, 10141.585, 383.559, 52887.241 23/05/13,20:49:02,03,09,1, 11.9,1,1, 8.537, 10141.563, 383.570, 52887.248 23/05/13,20:49:02,04,09,1, 11.9,1,1, 8.537, 10141.514, 383.540, 52887.252 23/05/13,20:49:02,05,09,1, 11.9,1,1, 8.537, 10141.532, 383.525, 52887.249 23/05/13,20:49:02,06,09,1, 11.9,1,1, 8.537, 10141.517, 383.539, 52887.277 23/05/13,20:49:02,07,09,1, 11.9,1,1, 8.537, 10141.464, 383.504, 52887.301 23/05/13,20:49:02,08,09,1, 11.9,1,1, 8.537, 10141.478, 383.500, 52887.252 23/05/13,20:49:02,09,09,1, 11.9,1,1, 8.537, 10141.444, 383.480, 52887.291 23/05/13,20:49:02,10,09,1, 11.9,1,1, 8.537, 10141.431, 383.494, 52887.274 23/05/13,20:49:02,11,09,1, 11.9,1,1, 8.537, 10141.416, 383.499, 52887.264 23/05/13,20:49:02,12,09,1, 11.9,1,1, 8.537, 10141.396, 383.489, 52887.298 23/05/13,20:49:02,13,09,1, 11.9,1,1, 8.537, 10141.376, 383.464, 52887.231 23/05/13,20:49:02,14,09,1, 11.9,1,1, 8.537, 10141.341, 383.470, 52887.301 23/05/13,20:49:02,15,09,1, 11.9,1,1, 8.537, 10141.308, 383.461, 52887.267 23/05/13,20:49:02,16,09,1, 11.9,1,1, 8.537, 10141.294, 383.458, 52887.249 23/05/13,20:49:02,17,09,1, 11.9,1,1, 8.537, 10141.267, 383.430, 52887.243 23/05/13,20:49:02,18,09,1, 11.9,1,1, 8.537, 10141.250, 383.444, 52887.254 23/05/13,20:49:02,19,09,1, 11.9,1,1, 8.537, 10141.215, 383.426, 52887.250 23/05/13,20:49:03,00,09,1, 11.9,1,1, 8.541, 10141.212, 383.426, 52887.250 23/05/13,20:49:03,01,09,1, 11.9,1,1, 8.541, 10141.215, 383.415, 52887.250 23/05/13,20:49:03,02,09,1, 11.9,1,1, 8.541, 10141.184, 383.414, 52887.249 23/05/13,20:49:03,03,09,1, 11.9,1,1, 8.541, 10141.185, 383.397, 52887.283 23/05/13,20:49:03,04,09,1, 11.9,1,1, 8.541, 10141.155, 383.375, 52887.301 23/05/13,20:49:03,05,09,1, 11.9,1,1, 8.541, 10141.139, 383.372, 52887.263 23/05/13,20:49:03,06,09,1, 11.9,1,1, 8.541, 10141.078, 383.381, 52887.478 23/05/13,20:49:03,07,09,1, 11.9,1,1, 8.541, 10141.037, 383.353, 52887.332 23/05/13,20:49:03,08,09,1, 11.9,1,1, 8.541, 10141.041, 383.366, 52887.310 23/05/13,20:49:03,09,09,1, 11.9,1,1, 8.541, 10141.013, 383.363, 52887.311 23/05/13,20:49:03,10,09,1, 11.9,1,1, 8.541, 10141.003, 383.344, 52887.277 23/05/13,20:49:03,11,09,1, 11.9,1,1, 8.541, 10141.006, 383.341, 52887.236 23/05/13,20:49:03,12,09,1, 11.9,1,1, 8.541, 10140.975, 383.318, 52887.247 23/05/13,20:49:03,13,09,1, 11.9,1,1, 8.541, 10140.980, 383.348, 52887.282 23/05/13,20:49:03,14,09,1, 11.9,1,1, 8.541, 10140.917, 383.333, 52887.264 23/05/13,20:49:03,15,09,1, 11.9,1,1, 8.541, 10140.930, 383.337, 52887.264 23/05/13,20:49:03,16,09,1, 11.9,1,1, 8.541, 10140.917, 383.330, 52887.269 23/05/13,20:49:03,17,09,1, 11.9,1,1, 8.541, 10140.867, 383.284, 52887.219 23/05/13,20:49:03,18,09,1, 11.9,1,1, 8.541, 10140.836, 383.305, 52887.295 23/05/13,20:49:03,19,09,1, 11.9,1,1, 8.541, 10140.847, 383.275, 52887.344 23/05/13,20:49:04,00,09,1, 11.9,1,1, 8.538, 10140.845, 383.275, 52887.344 23/05/13,20:49:04,01,09,1, 11.9,1,1, 8.538, 10140.784, 383.290, 52887.264 23/05/13,20:49:04,02,09,1, 11.9,1,1, 8.538, 10140.781, 383.267, 52887.279 23/05/13,20:49:04,03,09,1, 11.9,1,1, 8.538, 10140.734, 383.254, 52887.250 23/05/13,20:49:04,04,09,1, 11.9,1,1, 8.538, 10140.734, 383.270, 52887.300 23/05/13,20:49:04,05,09,1, 11.9,1,1, 8.538, 10140.701, 383.262, 52887.286 23/05/13,20:49:04,06,09,1, 11.9,1,1, 8.538, 10140.680, 383.242, 52887.288 23/05/13,20:49:04,07,09,1, 11.9,1,1, 8.538, 10140.653, 383.217, 52887.291 23/05/13,20:49:04,08,09,1, 11.9,1,1, 8.538, 10140.664, 383.223, 52887.301 23/05/13,20:49:04,09,09,1, 11.9,1,1, 8.538, 10140.636, 383.199, 52887.286 23/05/13,20:49:04,10,09,1, 11.9,1,1, 8.538, 10140.596, 383.209, 52887.277 23/05/13,20:49:04,11,09,1, 11.9,1,1, 8.538, 10140.605, 383.204, 52887.291 23/05/13,20:49:04,12,09,1, 11.9,1,1, 8.538, 10140.558, 383.195, 52887.293 23/05/13,20:49:04,13,09,1, 11.9,1,1, 8.538, 10140.531, 383.197, 52887.275 23/05/13,20:49:04,14,09,1, 11.9,1,1, 8.538, 10140.533, 383.198, 52887.299 23/05/13,20:49:04,15,09,1, 11.9,1,1, 8.538, 10140.515, 383.161, 52887.349 23/05/13,20:49:04,16,09,1, 11.9,1,1, 8.538, 10140.487, 383.133, 52887.327 23/05/13,20:49:04,17,09,1, 11.9,1,1, 8.538, 10140.443, 383.160, 52887.314 23/05/13,20:49:04,18,09,1, 11.9,1,1, 8.538, 10140.428, 383.165, 52887.306 23/05/13,20:49:04,19,09,1, 11.9,1,1, 8.538, 10140.424, 383.149, 52887.280 23/05/13,20:49:05,00,09,1, 11.9,1,1, 8.536, 10140.419, 383.149, 52887.280 23/05/13,20:49:05,01,09,1, 11.9,1,1, 8.536, 10140.388, 383.128, 52887.336 23/05/13,20:49:05,02,09,1, 11.9,1,1, 8.536, 10140.361, 383.129, 52887.320 23/05/13,20:49:05,03,09,1, 11.9,1,1, 8.536, 10140.314, 383.120, 52887.351 23/05/13,20:49:05,04,09,1, 11.9,1,1, 8.536, 10140.296, 383.116, 52887.296 23/05/13,20:49:05,05,09,1, 11.9,1,1, 8.536, 10140.272, 383.117, 52887.340 23/05/13,20:49:05,06,09,1, 11.9,1,1, 8.536, 10140.265, 383.109, 52887.354 23/05/13,20:49:05,07,09,1, 11.9,1,1, 8.536, 10140.249, 383.108, 52887.343 23/05/13,20:49:05,08,09,1, 11.9,1,1, 8.536, 10140.238, 383.117, 52887.367 23/05/13,20:49:05,09,09,1, 11.9,1,1, 8.536, 10140.199, 383.092, 52887.370 23/05/13,20:49:05,10,09,1, 11.9,1,1, 8.536, 10140.188, 383.084, 52887.354 23/05/13,20:49:05,11,09,1, 11.9,1,1, 8.536, 10140.152, 383.078, 52887.351 23/05/13,20:49:05,12,09,1, 11.9,1,1, 8.536, 10140.140, 383.074, 52887.383 23/05/13,20:49:05,13,09,1, 11.9,1,1, 8.536, 10140.100, 383.046, 52887.389 23/05/13,20:49:05,14,09,1, 11.9,1,1, 8.536, 10140.100, 383.057, 52887.364 23/05/13,20:49:05,15,09,1, 11.9,1,1, 8.536, 10140.076, 383.024, 52887.375 23/05/13,20:49:05,16,09,1, 11.9,1,1, 8.536, 10140.083, 383.031, 52887.320 23/05/13,20:49:05,17,09,1, 11.9,1,1, 8.536, 10140.031, 383.048, 52887.342 23/05/13,20:49:05,18,09,1, 11.9,1,1, 8.536, 10140.012, 383.044, 52887.398 23/05/13,20:49:05,19,09,1, 11.9,1,1, 8.536, 10140.002, 383.045, 52887.341 23/05/13,20:49:06,00,09,1, 11.8,1,1, 8.541, 10140.002, 383.045, 52887.341 23/05/13,20:49:06,01,09,1, 11.8,1,1, 8.541, 10139.937, 383.019, 52887.384 23/05/13,20:49:06,02,09,1, 11.8,1,1, 8.541, 10139.923, 383.035, 52887.364 23/05/13,20:49:06,03,09,1, 11.8,1,1, 8.541, 10139.908, 382.996, 52887.389 23/05/13,20:49:06,04,09,1, 11.8,1,1, 8.541, 10139.878, 383.011, 52887.436 23/05/13,20:49:06,05,09,1, 11.8,1,1, 8.541, 10139.875, 383.019, 52887.421 23/05/13,20:49:06,06,09,1, 11.8,1,1, 8.541, 10139.857, 383.010, 52887.376 23/05/13,20:49:06,07,09,1, 11.8,1,1, 8.541, 10139.801, 383.015, 52887.413 23/05/13,20:49:06,08,09,1, 11.8,1,1, 8.541, 10139.795, 382.976, 52887.368 23/05/13,20:49:06,09,09,1, 11.8,1,1, 8.541, 10139.777, 382.988, 52887.409 23/05/13,20:49:06,10,09,1, 11.8,1,1, 8.541, 10139.731, 382.983, 52887.418 23/05/13,20:49:06,11,09,1, 11.8,1,1, 8.541, 10139.740, 382.969, 52887.427 23/05/13,20:49:06,12,09,1, 11.8,1,1, 8.541, 10139.712, 382.955, 52887.404 23/05/13,20:49:06,13,09,1, 11.8,1,1, 8.541, 10139.679, 382.961, 52887.398 23/05/13,20:49:06,14,09,1, 11.8,1,1, 8.541, 10139.660, 382.979, 52887.440 23/05/13,20:49:06,15,09,1, 11.8,1,1, 8.541, 10139.640, 382.976, 52887.416 23/05/13,20:49:06,16,09,1, 11.8,1,1, 8.541, 10139.593, 382.962, 52887.401 23/05/13,20:49:06,17,09,1, 11.8,1,1, 8.541, 10139.612, 382.970, 52887.436 23/05/13,20:49:06,18,09,1, 11.8,1,1, 8.541, 10139.559, 382.971, 52887.424 23/05/13,20:49:06,19,09,1, 11.8,1,1, 8.541, 10139.554, 382.961, 52887.432 23/05/13,20:49:07,00,09,1, 11.8,1,1, 8.537, 10139.551, 382.961, 52887.432 23/05/13,20:49:07,01,09,1, 11.8,1,1, 8.537, 10139.492, 382.940, 52887.440 23/05/13,20:49:07,02,09,1, 11.8,1,1, 8.537, 10139.487, 382.921, 52887.467 23/05/13,20:49:07,03,09,1, 11.8,1,1, 8.537, 10139.479, 382.936, 52887.471 23/05/13,20:49:07,04,09,1, 11.8,1,1, 8.537, 10139.438, 382.939, 52887.451 23/05/13,20:49:07,05,09,1, 11.8,1,1, 8.537, 10139.404, 382.930, 52887.470 23/05/13,20:49:07,06,09,1, 11.8,1,1, 8.537, 10139.393, 382.925, 52887.453 23/05/13,20:49:07,07,09,1, 11.8,1,1, 8.537, 10139.369, 382.917, 52887.442 23/05/13,20:49:07,08,09,1, 11.8,1,1, 8.537, 10139.322, 382.911, 52887.478 23/05/13,20:49:07,09,09,1, 11.8,1,1, 8.537, 10139.340, 382.895, 52887.498 23/05/13,20:49:07,10,09,1, 11.8,1,1, 8.537, 10139.290, 382.914, 52887.514 23/05/13,20:49:07,11,09,1, 11.8,1,1, 8.537, 10139.270, 382.891, 52887.476 23/05/13,20:49:07,12,09,1, 11.8,1,1, 8.537, 10139.240, 382.910, 52887.527 23/05/13,20:49:07,13,09,1, 11.8,1,1, 8.537, 10139.210, 382.927, 52887.462 23/05/13,20:49:07,14,09,1, 11.8,1,1, 8.537, 10139.231, 382.918, 52887.541 23/05/13,20:49:07,15,09,1, 11.8,1,1, 8.537, 10139.184, 382.923, 52887.512 23/05/13,20:49:07,16,09,1, 11.8,1,1, 8.537, 10139.146, 382.928, 52887.499 23/05/13,20:49:07,17,09,1, 11.8,1,1, 8.537, 10139.132, 382.918, 52887.546 23/05/13,20:49:07,18,09,1, 11.8,1,1, 8.537, 10139.126, 382.891, 52887.521 23/05/13,20:49:07,19,09,1, 11.8,1,1, 8.537, 10139.072, 382.900, 52887.515 23/05/13,20:49:08,00,09,1, 12.0,1,1, 8.541, 10139.067, 382.900, 52887.515 23/05/13,20:49:08,01,09,1, 12.0,1,1, 8.541, 10139.017, 382.914, 52887.567 23/05/13,20:49:08,02,09,1, 12.0,1,1, 8.541, 10139.030, 382.895, 52887.511 23/05/13,20:49:08,03,09,1, 12.0,1,1, 8.541, 10138.973, 382.882, 52887.513 23/05/13,20:49:08,04,09,1, 12.0,1,1, 8.541, 10138.952, 382.861, 52887.559 23/05/13,20:49:08,05,09,1, 12.0,1,1, 8.541, 10138.944, 382.892, 52887.544 23/05/13,20:49:08,06,09,1, 12.0,1,1, 8.541, 10138.935, 382.906, 52887.575 23/05/13,20:49:08,07,09,1, 12.0,1,1, 8.541, 10138.892, 382.868, 52887.587 23/05/13,20:49:08,08,09,1, 12.0,1,1, 8.541, 10138.875, 382.890, 52887.565 23/05/13,20:49:08,09,09,1, 12.0,1,1, 8.541, 10138.865, 382.898, 52887.568 23/05/13,20:49:08,10,09,1, 12.0,1,1, 8.541, 10138.833, 382.921, 52887.567 23/05/13,20:49:08,11,09,1, 12.0,1,1, 8.541, 10138.803, 382.903, 52887.592 23/05/13,20:49:08,12,09,1, 12.0,1,1, 8.541, 10138.796, 382.884, 52887.611 23/05/13,20:49:08,13,09,1, 12.0,1,1, 8.541, 10138.776, 382.854, 52887.599 23/05/13,20:49:08,14,09,1, 12.0,1,1, 8.541, 10138.758, 382.874, 52887.593 23/05/13,20:49:08,15,09,1, 12.0,1,1, 8.541, 10138.749, 382.867, 52887.614 23/05/13,20:49:08,16,09,1, 12.0,1,1, 8.541, 10138.718, 382.876, 52887.611 23/05/13,20:49:08,17,09,1, 12.0,1,1, 8.541, 10138.708, 382.879, 52887.643 23/05/13,20:49:08,18,09,1, 12.0,1,1, 8.541, 10138.666, 382.865, 52887.621 23/05/13,20:49:08,19,09,1, 12.0,1,1, 8.541, 10138.622, 382.863, 52887.622 23/05/13,20:49:09,00,09,1, 11.9,1,1, 8.540, 10138.617, 382.863, 52887.622 23/05/13,20:49:09,01,09,1, 11.9,1,1, 8.540, 10138.592, 382.868, 52887.605 23/05/13,20:49:09,02,09,1, 11.9,1,1, 8.540, 10138.558, 382.888, 52887.636 23/05/13,20:49:09,03,09,1, 11.9,1,1, 8.540, 10138.542, 382.894, 52887.623 23/05/13,20:49:09,04,09,1, 11.9,1,1, 8.540, 10138.503, 382.873, 52887.620 23/05/13,20:49:09,05,09,1, 11.9,1,1, 8.540, 10138.505, 382.875, 52887.586 23/05/13,20:49:09,06,09,1, 11.9,1,1, 8.540, 10138.544, 382.860, 52887.539 23/05/13,20:49:09,07,09,1, 11.9,1,1, 8.540, 10138.470, 382.886, 52887.613 23/05/13,20:49:09,08,09,1, 11.9,1,1, 8.540, 10138.450, 382.865, 52887.641 23/05/13,20:49:09,09,09,1, 11.9,1,1, 8.540, 10138.458, 382.861, 52887.622 23/05/13,20:49:09,10,09,1, 11.9,1,1, 8.540, 10138.436, 382.864, 52887.683 23/05/13,20:49:09,11,09,1, 11.9,1,1, 8.540, 10138.398, 382.871, 52887.656 23/05/13,20:49:09,12,09,1, 11.9,1,1, 8.540, 10138.398, 382.847, 52887.680 23/05/13,20:49:09,13,09,1, 11.9,1,1, 8.540, 10138.356, 382.866, 52887.660 23/05/13,20:49:09,14,09,1, 11.9,1,1, 8.540, 10138.357, 382.864, 52887.622 23/05/13,20:49:09,15,09,1, 11.9,1,1, 8.540, 10138.338, 382.879, 52887.672 23/05/13,20:49:09,16,09,1, 11.9,1,1, 8.540, 10138.307, 382.865, 52887.635 23/05/13,20:49:09,17,09,1, 11.9,1,1, 8.540, 10138.311, 382.873, 52887.720 23/05/13,20:49:09,18,09,1, 11.9,1,1, 8.540, 10138.285, 382.865, 52887.661 23/05/13,20:49:09,19,09,1, 11.9,1,1, 8.540, 10138.258, 382.847, 52887.646 23/05/13,20:49:10,00,09,1, 11.9,1,1, 8.543, 10138.258, 382.847, 52887.646 23/05/13,20:49:10,01,09,1, 11.9,1,1, 8.543, 10138.237, 382.833, 52887.638 23/05/13,20:49:10,02,09,1, 11.9,1,1, 8.543, 10138.209, 382.846, 52887.701 23/05/13,20:49:10,03,09,1, 11.9,1,1, 8.543, 10138.194, 382.837, 52887.700 23/05/13,20:49:10,04,09,1, 11.9,1,1, 8.543, 10138.181, 382.831, 52887.698 23/05/13,20:49:10,05,09,1, 11.9,1,1, 8.543, 10138.182, 382.850, 52887.687 23/05/13,20:49:10,06,09,1, 11.9,1,1, 8.543, 10138.187, 382.847, 52887.682 23/05/13,20:49:10,07,09,1, 11.9,1,1, 8.543, 10138.162, 382.854, 52887.701 23/05/13,20:49:10,08,09,1, 11.9,1,1, 8.543, 10138.151, 382.841, 52887.732 23/05/13,20:49:10,09,09,1, 11.9,1,1, 8.543, 10138.128, 382.822, 52887.703 23/05/13,20:49:10,10,09,1, 11.9,1,1, 8.543, 10138.094, 382.823, 52887.749 23/05/13,20:49:10,11,09,1, 11.9,1,1, 8.543, 10138.105, 382.797, 52887.664 23/05/13,20:49:10,12,09,1, 11.9,1,1, 8.543, 10138.080, 382.805, 52887.728 23/05/13,20:49:10,13,09,1, 11.9,1,1, 8.543, 10138.029, 382.809, 52887.699 23/05/13,20:49:10,14,09,1, 11.9,1,1, 8.543, 10138.063, 382.817, 52887.710 23/05/13,20:49:10,15,09,1, 11.9,1,1, 8.543, 10138.056, 382.815, 52887.754 23/05/13,20:49:10,16,09,1, 11.9,1,1, 8.543, 10138.036, 382.813, 52887.742 23/05/13,20:49:10,17,09,1, 11.9,1,1, 8.543, 10138.021, 382.807, 52887.749 23/05/13,20:49:10,18,09,1, 11.9,1,1, 8.543, 10138.022, 382.804, 52887.773 23/05/13,20:49:10,19,09,1, 11.9,1,1, 8.543, 10137.993, 382.821, 52887.723 23/05/13,20:49:11,00,08,1, 11.8,1,1, 8.540, 10137.991, 382.821, 52887.723 23/05/13,20:49:11,01,08,1, 11.8,1,1, 8.540, 10137.988, 382.800, 52887.706 23/05/13,20:49:11,02,08,1, 11.8,1,1, 8.540, 10137.949, 382.818, 52887.761 23/05/13,20:49:11,03,08,1, 11.8,1,1, 8.540, 10137.946, 382.816, 52887.766 23/05/13,20:49:11,04,08,1, 11.8,1,1, 8.540, 10137.934, 382.799, 52887.763 23/05/13,20:49:11,05,08,1, 11.8,1,1, 8.540, 10137.927, 382.822, 52887.801 23/05/13,20:49:11,06,08,1, 11.8,1,1, 8.540, 10137.889, 382.815, 52887.773 23/05/13,20:49:11,07,08,1, 11.8,1,1, 8.540, 10137.914, 382.800, 52887.749 23/05/13,20:49:11,08,08,1, 11.8,1,1, 8.540, 10137.896, 382.785, 52887.808 23/05/13,20:49:11,09,08,1, 11.8,1,1, 8.540, 10137.892, 382.777, 52887.746 23/05/13,20:49:11,10,08,1, 11.8,1,1, 8.540, 10137.872, 382.755, 52887.802 23/05/13,20:49:11,11,08,1, 11.8,1,1, 8.540, 10137.867, 382.784, 52887.803 23/05/13,20:49:11,12,08,1, 11.8,1,1, 8.540, 10137.856, 382.773, 52887.784 23/05/13,20:49:11,13,08,1, 11.8,1,1, 8.540, 10137.856, 382.795, 52887.834 23/05/13,20:49:11,14,08,1, 11.8,1,1, 8.540, 10137.837, 382.774, 52887.771 23/05/13,20:49:11,15,08,1, 11.8,1,1, 8.540, 10137.832, 382.778, 52887.772 23/05/13,20:49:11,16,08,1, 11.8,1,1, 8.540, 10137.820, 382.759, 52887.842 23/05/13,20:49:11,17,08,1, 11.8,1,1, 8.540, 10137.806, 382.789, 52887.811 23/05/13,20:49:11,18,08,1, 11.8,1,1, 8.540, 10137.813, 382.748, 52887.813 23/05/13,20:49:11,19,08,1, 11.8,1,1, 8.540, 10137.803, 382.764, 52887.811 23/05/13,20:49:12,00,08,1, 11.9,1,1, 8.538, 10137.799, 382.764, 52887.811 23/05/13,20:49:12,01,08,1, 11.9,1,1, 8.538, 10137.773, 382.761, 52887.822 23/05/13,20:49:12,02,08,1, 11.9,1,1, 8.538, 10137.751, 382.786, 52887.807 23/05/13,20:49:12,03,08,1, 11.9,1,1, 8.538, 10137.748, 382.753, 52887.873 23/05/13,20:49:12,04,08,1, 11.9,1,1, 8.538, 10137.731, 382.773, 52887.839 23/05/13,20:49:12,05,08,1, 11.9,1,1, 8.538, 10137.759, 382.762, 52887.836 23/05/13,20:49:12,06,08,1, 11.9,1,1, 8.538, 10137.726, 382.758, 52887.863 23/05/13,20:49:12,07,08,1, 11.9,1,1, 8.538, 10137.736, 382.778, 52887.846 23/05/13,20:49:12,08,08,1, 11.9,1,1, 8.538, 10137.701, 382.776, 52887.841 23/05/13,20:49:12,09,08,1, 11.9,1,1, 8.538, 10137.687, 382.768, 52887.886 23/05/13,20:49:12,10,08,1, 11.9,1,1, 8.538, 10137.702, 382.751, 52887.854 23/05/13,20:49:12,11,08,1, 11.9,1,1, 8.538, 10137.685, 382.759, 52887.877 23/05/13,20:49:12,12,08,1, 11.9,1,1, 8.538, 10137.674, 382.751, 52887.914 23/05/13,20:49:12,13,08,1, 11.9,1,1, 8.538, 10137.644, 382.793, 52887.874 23/05/13,20:49:12,14,08,1, 11.9,1,1, 8.538, 10137.651, 382.781, 52887.890 23/05/13,20:49:12,15,08,1, 11.9,1,1, 8.538, 10137.666, 382.740, 52887.893 23/05/13,20:49:12,16,08,1, 11.9,1,1, 8.538, 10137.629, 382.742, 52887.915 23/05/13,20:49:12,17,08,1, 11.9,1,1, 8.538, 10137.633, 382.769, 52887.894 23/05/13,20:49:12,18,08,1, 11.9,1,1, 8.538, 10137.624, 382.779, 52887.945 23/05/13,20:49:12,19,08,1, 11.9,1,1, 8.538, 10137.595, 382.787, 52887.951 23/05/13,20:49:13,00,09,1, 11.9,1,1, 8.539, 10137.590, 382.787, 52887.951 23/05/13,20:49:13,01,09,1, 11.9,1,1, 8.539, 10137.611, 382.781, 52887.912 23/05/13,20:49:13,02,09,1, 11.9,1,1, 8.539, 10137.579, 382.779, 52887.928 23/05/13,20:49:13,03,09,1, 11.9,1,1, 8.539, 10137.570, 382.770, 52887.953 23/05/13,20:49:13,04,09,1, 11.9,1,1, 8.539, 10137.571, 382.768, 52887.963 23/05/13,20:49:13,05,09,1, 11.9,1,1, 8.539, 10137.524, 382.790, 52887.960 23/05/13,20:49:13,06,09,1, 11.9,1,1, 8.539, 10137.533, 382.774, 52887.949 23/05/13,20:49:13,07,09,1, 11.9,1,1, 8.539, 10137.524, 382.802, 52887.956 23/05/13,20:49:13,08,09,1, 11.9,1,1, 8.539, 10137.487, 382.792, 52887.971 23/05/13,20:49:13,09,09,1, 11.9,1,1, 8.539, 10137.508, 382.798, 52887.967 23/05/13,20:49:13,10,09,1, 11.9,1,1, 8.539, 10137.497, 382.791, 52887.991 23/05/13,20:49:13,11,09,1, 11.9,1,1, 8.539, 10137.470, 382.782, 52888.011 23/05/13,20:49:13,12,09,1, 11.9,1,1, 8.539, 10137.491, 382.784, 52888.027 23/05/13,20:49:13,13,09,1, 11.9,1,1, 8.539, 10137.463, 382.780, 52887.997 23/05/13,20:49:13,14,09,1, 11.9,1,1, 8.539, 10137.465, 382.804, 52887.986 23/05/13,20:49:13,15,09,1, 11.9,1,1, 8.539, 10137.459, 382.806, 52888.036 23/05/13,20:49:13,16,09,1, 11.9,1,1, 8.539, 10137.459, 382.773, 52888.052 23/05/13,20:49:13,17,09,1, 11.9,1,1, 8.539, 10137.438, 382.807, 52888.076 23/05/13,20:49:13,18,09,1, 11.9,1,1, 8.539, 10137.430, 382.828, 52888.016 23/05/13,20:49:13,19,09,1, 11.9,1,1, 8.539, 10137.408, 382.817, 52888.067 23/05/13,20:49:14,00,09,1, 12.0,1,1, 8.540, 10137.407, 382.817, 52888.067 23/05/13,20:49:14,01,09,1, 12.0,1,1, 8.540, 10137.399, 382.817, 52888.057 23/05/13,20:49:14,02,09,1, 12.0,1,1, 8.540, 10137.402, 382.789, 52888.055 23/05/13,20:49:14,03,09,1, 12.0,1,1, 8.540, 10137.406, 382.792, 52888.037 23/05/13,20:49:14,04,09,1, 12.0,1,1, 8.540, 10137.370, 382.801, 52888.103 23/05/13,20:49:14,05,09,1, 12.0,1,1, 8.540, 10137.366, 382.819, 52888.072 23/05/13,20:49:14,06,09,1, 12.0,1,1, 8.540, 10137.347, 382.826, 52888.078 23/05/13,20:49:14,07,09,1, 12.0,1,1, 8.540, 10137.350, 382.823, 52888.128 23/05/13,20:49:14,08,09,1, 12.0,1,1, 8.540, 10137.332, 382.829, 52888.089 23/05/13,20:49:14,09,09,1, 12.0,1,1, 8.540, 10137.323, 382.830, 52888.107 23/05/13,20:49:14,10,09,1, 12.0,1,1, 8.540, 10137.324, 382.818, 52888.135 23/05/13,20:49:14,11,09,1, 12.0,1,1, 8.540, 10137.302, 382.824, 52888.092 23/05/13,20:49:14,12,09,1, 12.0,1,1, 8.540, 10137.306, 382.804, 52888.147 23/05/13,20:49:14,13,09,1, 12.0,1,1, 8.540, 10137.305, 382.846, 52888.178 23/05/13,20:49:14,14,09,1, 12.0,1,1, 8.540, 10137.290, 382.843, 52888.137 23/05/13,20:49:14,15,09,1, 12.0,1,1, 8.540, 10137.289, 382.862, 52888.150 23/05/13,20:49:14,16,09,1, 12.0,1,1, 8.540, 10137.256, 382.864, 52888.180 23/05/13,20:49:14,17,09,1, 12.0,1,1, 8.540, 10137.295, 382.860, 52888.164 23/05/13,20:49:14,18,09,1, 12.0,1,1, 8.540, 10137.256, 382.878, 52888.176 23/05/13,20:49:14,19,09,1, 12.0,1,1, 8.540, 10137.252, 382.876, 52888.216 23/05/13,20:49:15,00,08,1, 11.9,1,1, 8.540, 10137.248, 382.876, 52888.216 23/05/13,20:49:15,01,08,1, 11.9,1,1, 8.540, 10137.238, 382.859, 52888.238 23/05/13,20:49:15,02,08,1, 11.9,1,1, 8.540, 10137.247, 382.865, 52888.228 23/05/13,20:49:15,03,08,1, 11.9,1,1, 8.540, 10137.230, 382.871, 52888.212 23/05/13,20:49:15,04,08,1, 11.9,1,1, 8.540, 10137.215, 382.908, 52888.254 23/05/13,20:49:15,05,08,1, 11.9,1,1, 8.540, 10137.205, 382.915, 52888.239 23/05/13,20:49:15,06,08,1, 11.9,1,1, 8.540, 10137.175, 382.909, 52888.286 23/05/13,20:49:15,07,08,1, 11.9,1,1, 8.540, 10137.179, 382.915, 52888.234 23/05/13,20:49:15,08,08,1, 11.9,1,1, 8.540, 10137.195, 382.884, 52888.249 23/05/13,20:49:15,09,08,1, 11.9,1,1, 8.540, 10137.212, 382.898, 52888.220 23/05/13,20:49:15,10,08,1, 11.9,1,1, 8.540, 10137.178, 382.900, 52888.211 23/05/13,20:49:15,11,08,1, 11.9,1,1, 8.540, 10137.167, 382.902, 52888.230 23/05/13,20:49:15,12,08,1, 11.9,1,1, 8.540, 10137.200, 382.910, 52888.260 23/05/13,20:49:15,13,08,1, 11.9,1,1, 8.540, 10137.143, 382.908, 52888.238 23/05/13,20:49:15,14,08,1, 11.9,1,1, 8.540, 10137.135, 382.917, 52888.287 23/05/13,20:49:15,15,08,1, 11.9,1,1, 8.540, 10137.142, 382.911, 52888.273 23/05/13,20:49:15,16,08,1, 11.9,1,1, 8.540, 10137.143, 382.928, 52888.299 23/05/13,20:49:15,17,08,1, 11.9,1,1, 8.540, 10137.130, 382.923, 52888.276 23/05/13,20:49:15,18,08,1, 11.9,1,1, 8.540, 10137.148, 382.905, 52888.300 23/05/13,20:49:15,19,08,1, 11.9,1,1, 8.540, 10137.132, 382.943, 52888.294 23/05/13,20:49:16,00,08,1, 11.9,1,1, 8.539, 10137.131, 382.943, 52888.294 23/05/13,20:49:16,01,08,1, 11.9,1,1, 8.539, 10137.156, 382.967, 52888.273 23/05/13,20:49:16,02,08,1, 11.9,1,1, 8.539, 10137.116, 382.937, 52888.327 23/05/13,20:49:16,03,08,1, 11.9,1,1, 8.539, 10137.122, 382.930, 52888.312 23/05/13,20:49:16,04,08,1, 11.9,1,1, 8.539, 10137.122, 382.941, 52888.333 23/05/13,20:49:16,05,08,1, 11.9,1,1, 8.539, 10137.107, 382.945, 52888.329 23/05/13,20:49:16,06,08,1, 11.9,1,1, 8.539, 10137.104, 382.966, 52888.338 23/05/13,20:49:16,07,08,1, 11.9,1,1, 8.539, 10137.084, 382.931, 52888.290 23/05/13,20:49:16,08,08,1, 11.9,1,1, 8.539, 10137.112, 382.936, 52888.330 23/05/13,20:49:16,09,08,1, 11.9,1,1, 8.539, 10137.094, 382.980, 52888.344 23/05/13,20:49:16,10,08,1, 11.9,1,1, 8.539, 10137.109, 382.944, 52888.358 23/05/13,20:49:16,11,08,1, 11.9,1,1, 8.539, 10137.106, 382.936, 52888.360 23/05/13,20:49:16,12,08,1, 11.9,1,1, 8.539, 10137.106, 382.964, 52888.376 23/05/13,20:49:16,13,08,1, 11.9,1,1, 8.539, 10137.084, 382.968, 52888.358 23/05/13,20:49:16,14,08,1, 11.9,1,1, 8.539, 10137.083, 382.983, 52888.372 23/05/13,20:49:16,15,08,1, 11.9,1,1, 8.539, 10137.085, 382.961, 52888.371 23/05/13,20:49:16,16,08,1, 11.9,1,1, 8.539, 10137.087, 382.945, 52888.400 23/05/13,20:49:16,17,08,1, 11.9,1,1, 8.539, 10137.092, 382.975, 52888.333 23/05/13,20:49:16,18,08,1, 11.9,1,1, 8.539, 10137.079, 382.996, 52888.363 23/05/13,20:49:16,19,08,1, 11.9,1,1, 8.539, 10137.064, 382.989, 52888.348 23/05/13,20:49:17,00,08,1, 11.9,1,1, 8.539, 10137.056, 382.989, 52888.348 23/05/13,20:49:17,01,08,1, 11.9,1,1, 8.539, 10137.072, 383.019, 52888.418 23/05/13,20:49:17,02,08,1, 11.9,1,1, 8.539, 10137.079, 383.015, 52888.391 23/05/13,20:49:17,03,08,1, 11.9,1,1, 8.539, 10137.067, 383.020, 52888.386 23/05/13,20:49:17,04,08,1, 11.9,1,1, 8.539, 10137.070, 383.015, 52888.402 23/05/13,20:49:17,05,08,1, 11.9,1,1, 8.539, 10137.086, 383.009, 52888.385 23/05/13,20:49:17,06,08,1, 11.9,1,1, 8.539, 10137.082, 383.005, 52888.395 23/05/13,20:49:17,07,08,1, 11.9,1,1, 8.539, 10137.045, 383.026, 52888.390 23/05/13,20:49:17,08,08,1, 11.9,1,1, 8.539, 10137.062, 383.028, 52888.419 23/05/13,20:49:17,09,08,1, 11.9,1,1, 8.539, 10137.075, 383.036, 52888.433 23/05/13,20:49:17,10,08,1, 11.9,1,1, 8.539, 10137.088, 383.008, 52888.436 23/05/13,20:49:17,11,08,1, 11.9,1,1, 8.539, 10137.086, 383.058, 52888.434 23/05/13,20:49:17,12,08,1, 11.9,1,1, 8.539, 10137.073, 383.049, 52888.446 23/05/13,20:49:17,13,08,1, 11.9,1,1, 8.539, 10137.065, 383.046, 52888.424 23/05/13,20:49:17,14,08,1, 11.9,1,1, 8.539, 10137.042, 383.030, 52888.455 23/05/13,20:49:17,15,08,1, 11.9,1,1, 8.539, 10137.054, 383.033, 52888.453 23/05/13,20:49:17,16,08,1, 11.9,1,1, 8.539, 10137.075, 383.079, 52888.439 23/05/13,20:49:17,17,08,1, 11.9,1,1, 8.539, 10137.073, 383.061, 52888.476 23/05/13,20:49:17,18,08,1, 11.9,1,1, 8.539, 10137.072, 383.060, 52888.452 23/05/13,20:49:17,19,08,1, 11.9,1,1, 8.539, 10137.085, 383.065, 52888.457 23/05/13,20:49:18,00,07,1, 11.9,1,1, 8.540, 10137.081, 383.065, 52888.457 23/05/13,20:49:18,01,07,1, 11.9,1,1, 8.540, 10137.078, 383.094, 52888.478 23/05/13,20:49:18,02,07,1, 11.9,1,1, 8.540, 10137.049, 383.073, 52888.457 23/05/13,20:49:18,03,07,1, 11.9,1,1, 8.540, 10137.055, 383.086, 52888.491 23/05/13,20:49:18,04,07,1, 11.9,1,1, 8.540, 10137.052, 383.076, 52888.441 23/05/13,20:49:18,05,07,1, 11.9,1,1, 8.540, 10137.060, 383.070, 52888.491 23/05/13,20:49:18,06,07,1, 11.9,1,1, 8.540, 10137.055, 383.091, 52888.490 23/05/13,20:49:18,07,07,1, 11.9,1,1, 8.540, 10137.048, 383.109, 52888.470 23/05/13,20:49:18,08,07,1, 11.9,1,1, 8.540, 10137.056, 383.113, 52888.520 23/05/13,20:49:18,09,07,1, 11.9,1,1, 8.540, 10137.083, 383.104, 52888.489 23/05/13,20:49:18,10,07,1, 11.9,1,1, 8.540, 10137.052, 383.110, 52888.460 23/05/13,20:49:18,11,07,1, 11.9,1,1, 8.540, 10137.080, 383.135, 52888.473 23/05/13,20:49:18,12,07,1, 11.9,1,1, 8.540, 10137.054, 383.121, 52888.491 23/05/13,20:49:18,13,07,1, 11.9,1,1, 8.540, 10137.063, 383.121, 52888.483 23/05/13,20:49:18,14,07,1, 11.9,1,1, 8.540, 10137.076, 383.125, 52888.494 23/05/13,20:49:18,15,07,1, 11.9,1,1, 8.540, 10137.062, 383.130, 52888.513 23/05/13,20:49:18,16,07,1, 11.9,1,1, 8.540, 10137.089, 383.132, 52888.487 23/05/13,20:49:18,17,07,1, 11.9,1,1, 8.540, 10137.089, 383.123, 52888.509 23/05/13,20:49:18,18,07,1, 11.9,1,1, 8.540, 10137.066, 383.154, 52888.523 23/05/13,20:49:18,19,07,1, 11.9,1,1, 8.540, 10137.073, 383.104, 52888.497 23/05/13,20:49:19,00,07,1, 12.0,1,1, 8.537, 10137.073, 383.104, 52888.497 23/05/13,20:49:19,01,07,1, 12.0,1,1, 8.537, 10137.078, 383.144, 52888.557 23/05/13,20:49:19,02,07,1, 12.0,1,1, 8.537, 10137.073, 383.128, 52888.548 23/05/13,20:49:19,03,07,1, 12.0,1,1, 8.537, 10137.064, 383.136, 52888.546 23/05/13,20:49:19,04,07,1, 12.0,1,1, 8.537, 10137.079, 383.141, 52888.550 23/05/13,20:49:19,05,07,1, 12.0,1,1, 8.537, 10137.088, 383.144, 52888.545 23/05/13,20:49:19,06,07,1, 12.0,1,1, 8.537, 10137.076, 383.152, 52888.569 23/05/13,20:49:19,07,07,1, 12.0,1,1, 8.537, 10137.081, 383.161, 52888.566 23/05/13,20:49:19,08,07,1, 12.0,1,1, 8.537, 10137.064, 383.141, 52888.574 23/05/13,20:49:19,09,07,1, 12.0,1,1, 8.537, 10137.104, 383.124, 52888.550 23/05/13,20:49:19,10,07,1, 12.0,1,1, 8.537, 10137.093, 383.162, 52888.544 23/05/13,20:49:19,11,07,1, 12.0,1,1, 8.537, 10137.102, 383.150, 52888.557 23/05/13,20:49:19,12,07,1, 12.0,1,1, 8.537, 10137.092, 383.153, 52888.533 23/05/13,20:49:19,13,07,1, 12.0,1,1, 8.537, 10137.097, 383.158, 52888.558 23/05/13,20:49:19,14,07,1, 12.0,1,1, 8.537, 10137.126, 383.160, 52888.554 23/05/13,20:49:19,15,07,1, 12.0,1,1, 8.537, 10137.117, 383.166, 52888.585 23/05/13,20:49:19,16,07,1, 12.0,1,1, 8.537, 10137.151, 383.168, 52888.620 23/05/13,20:49:19,17,07,1, 12.0,1,1, 8.537, 10137.143, 383.158, 52888.599 23/05/13,20:49:19,18,07,1, 12.0,1,1, 8.537, 10137.120, 383.149, 52888.561 23/05/13,20:49:19,19,07,1, 12.0,1,1, 8.537, 10137.125, 383.166, 52888.603 23/05/13,20:49:20,00,06,1, 11.9,1,1, 8.537, 10137.123, 383.166, 52888.603 23/05/13,20:49:20,01,06,1, 11.9,1,1, 8.537, 10137.134, 383.154, 52888.599 23/05/13,20:49:20,02,06,1, 11.9,1,1, 8.537, 10137.152, 383.168, 52888.608 23/05/13,20:49:20,03,06,1, 11.9,1,1, 8.537, 10137.139, 383.160, 52888.581 23/05/13,20:49:20,04,06,1, 11.9,1,1, 8.537, 10137.141, 383.175, 52888.787 23/05/13,20:49:20,05,06,1, 11.9,1,1, 8.537, 10137.178, 383.169, 52888.607 23/05/13,20:49:20,06,06,1, 11.9,1,1, 8.537, 10137.149, 383.171, 52888.548 23/05/13,20:49:20,07,06,1, 11.9,1,1, 8.537, 10137.160, 383.165, 52888.580 23/05/13,20:49:20,08,06,1, 11.9,1,1, 8.537, 10137.186, 383.141, 52888.620 23/05/13,20:49:20,09,06,1, 11.9,1,1, 8.537, 10137.167, 383.161, 52888.597 23/05/13,20:49:20,10,06,1, 11.9,1,1, 8.537, 10137.185, 383.151, 52888.673 23/05/13,20:49:20,11,06,1, 11.9,1,1, 8.537, 10137.194, 383.161, 52888.645 23/05/13,20:49:20,12,06,1, 11.9,1,1, 8.537, 10137.186, 383.165, 52888.636 23/05/13,20:49:20,13,06,1, 11.9,1,1, 8.537, 10137.185, 383.161, 52888.666 23/05/13,20:49:20,14,06,1, 11.9,1,1, 8.537, 10137.210, 383.169, 52888.638 23/05/13,20:49:20,15,06,1, 11.9,1,1, 8.537, 10137.218, 383.181, 52888.670 23/05/13,20:49:20,16,06,1, 11.9,1,1, 8.537, 10137.244, 383.152, 52888.626 23/05/13,20:49:20,17,06,1, 11.9,1,1, 8.537, 10137.223, 383.137, 52888.661 23/05/13,20:49:20,18,06,1, 11.9,1,1, 8.537, 10137.254, 383.165, 52888.647 23/05/13,20:49:20,19,06,1, 11.9,1,1, 8.537, 10137.259, 383.147, 52888.659 23/05/13,20:49:21,00,07,1, 12.0,1,1, 8.537, 10137.256, 383.147, 52888.659 23/05/13,20:49:21,01,07,1, 12.0,1,1, 8.537, 10137.251, 383.158, 52888.667 23/05/13,20:49:21,02,07,1, 12.0,1,1, 8.537, 10137.242, 383.151, 52888.666 23/05/13,20:49:21,03,07,1, 12.0,1,1, 8.537, 10137.262, 383.143, 52888.661 23/05/13,20:49:21,04,07,1, 12.0,1,1, 8.537, 10137.294, 383.150, 52888.696 23/05/13,20:49:21,05,07,1, 12.0,1,1, 8.537, 10137.270, 383.150, 52888.650 23/05/13,20:49:21,06,07,1, 12.0,1,1, 8.537, 10137.306, 383.142, 52888.661 23/05/13,20:49:21,07,07,1, 12.0,1,1, 8.537, 10137.323, 383.143, 52888.677 23/05/13,20:49:21,08,07,1, 12.0,1,1, 8.537, 10137.275, 383.152, 52888.647 23/05/13,20:49:21,09,07,1, 12.0,1,1, 8.537, 10137.299, 383.146, 52888.682 23/05/13,20:49:21,10,07,1, 12.0,1,1, 8.537, 10137.325, 383.170, 52888.674 23/05/13,20:49:21,11,07,1, 12.0,1,1, 8.537, 10137.312, 383.162, 52888.729 23/05/13,20:49:21,12,07,1, 12.0,1,1, 8.537, 10137.331, 383.152, 52888.649 23/05/13,20:49:21,13,07,1, 12.0,1,1, 8.537, 10137.355, 383.126, 52888.637 23/05/13,20:49:21,14,07,1, 12.0,1,1, 8.537, 10137.368, 383.116, 52888.688 23/05/13,20:49:21,15,07,1, 12.0,1,1, 8.537, 10137.355, 383.140, 52888.645 23/05/13,20:49:21,16,07,1, 12.0,1,1, 8.537, 10137.354, 383.128, 52888.700 23/05/13,20:49:21,17,07,1, 12.0,1,1, 8.537, 10137.373, 383.123, 52888.684 23/05/13,20:49:21,18,07,1, 12.0,1,1, 8.537, 10137.391, 383.147, 52888.669 23/05/13,20:49:21,19,07,1, 12.0,1,1, 8.537, 10137.421, 383.149, 52888.681 23/05/13,20:49:22,00,07,1, 11.9,1,1, 8.535, 10137.415, 383.149, 52888.681 23/05/13,20:49:22,01,07,1, 11.9,1,1, 8.535, 10137.426, 383.118, 52888.660 23/05/13,20:49:22,02,07,1, 11.9,1,1, 8.535, 10137.424, 383.100, 52888.666 23/05/13,20:49:22,03,07,1, 11.9,1,1, 8.535, 10137.449, 383.113, 52888.698 23/05/13,20:49:22,04,07,1, 11.9,1,1, 8.535, 10137.443, 383.087, 52888.701 23/05/13,20:49:22,05,07,1, 11.9,1,1, 8.535, 10137.446, 383.092, 52888.675 23/05/13,20:49:22,06,07,1, 11.9,1,1, 8.535, 10137.459, 383.091, 52888.700 23/05/13,20:49:22,07,07,1, 11.9,1,1, 8.535, 10137.468, 383.101, 52888.680 23/05/13,20:49:22,08,07,1, 11.9,1,1, 8.535, 10137.490, 383.093, 52888.724 23/05/13,20:49:22,09,07,1, 11.9,1,1, 8.535, 10137.512, 383.100, 52888.684 23/05/13,20:49:22,10,07,1, 11.9,1,1, 8.535, 10137.490, 383.093, 52888.722 23/05/13,20:49:22,11,07,1, 11.9,1,1, 8.535, 10137.503, 383.085, 52888.715 23/05/13,20:49:22,12,07,1, 11.9,1,1, 8.535, 10137.544, 383.074, 52888.729 23/05/13,20:49:22,13,07,1, 11.9,1,1, 8.535, 10137.540, 383.099, 52888.764 23/05/13,20:49:22,14,07,1, 11.9,1,1, 8.535, 10137.559, 383.084, 52888.727 23/05/13,20:49:22,15,07,1, 11.9,1,1, 8.535, 10137.552, 383.114, 52888.737 23/05/13,20:49:22,16,07,1, 11.9,1,1, 8.535, 10137.582, 383.103, 52888.753 23/05/13,20:49:22,17,07,1, 11.9,1,1, 8.535, 10137.584, 383.093, 52888.736 23/05/13,20:49:22,18,07,1, 11.9,1,1, 8.535, 10137.607, 383.099, 52888.750 23/05/13,20:49:22,19,07,1, 11.9,1,1, 8.535, 10137.604, 383.088, 52888.799 23/05/13,20:49:23,00,07,1, 11.9,1,1, 8.534, 10137.599, 383.088, 52888.799 23/05/13,20:49:23,01,07,1, 11.9,1,1, 8.534, 10137.633, 383.078, 52888.748 23/05/13,20:49:23,02,07,1, 11.9,1,1, 8.534, 10137.648, 383.073, 52888.748 23/05/13,20:49:23,03,07,1, 11.9,1,1, 8.534, 10137.655, 383.065, 52888.764 23/05/13,20:49:23,04,07,1, 11.9,1,1, 8.534, 10137.630, 383.077, 52888.767 23/05/13,20:49:23,05,07,1, 11.9,1,1, 8.534, 10137.654, 383.091, 52888.764 23/05/13,20:49:23,06,07,1, 11.9,1,1, 8.534, 10137.685, 383.065, 52888.753 23/05/13,20:49:23,07,07,1, 11.9,1,1, 8.534, 10137.708, 383.083, 52888.756 23/05/13,20:49:23,08,07,1, 11.9,1,1, 8.534, 10137.694, 383.104, 52888.756 23/05/13,20:49:23,09,07,1, 11.9,1,1, 8.534, 10137.711, 383.091, 52888.791 23/05/13,20:49:23,10,07,1, 11.9,1,1, 8.534, 10137.735, 383.074, 52888.809 23/05/13,20:49:23,11,07,1, 11.9,1,1, 8.534, 10137.749, 383.101, 52888.819 23/05/13,20:49:23,12,07,1, 11.9,1,1, 8.534, 10137.767, 383.089, 52888.768 23/05/13,20:49:23,13,07,1, 11.9,1,1, 8.534, 10137.760, 383.100, 52888.814 23/05/13,20:49:23,14,07,1, 11.9,1,1, 8.534, 10137.771, 383.095, 52888.766 23/05/13,20:49:23,15,07,1, 11.9,1,1, 8.534, 10137.789, 383.113, 52888.809 23/05/13,20:49:23,16,07,1, 11.9,1,1, 8.534, 10137.806, 383.117, 52888.805 23/05/13,20:49:23,17,07,1, 11.9,1,1, 8.534, 10137.790, 383.118, 52888.797 23/05/13,20:49:23,18,07,1, 11.9,1,1, 8.534, 10137.825, 383.093, 52888.795 23/05/13,20:49:23,19,07,1, 11.9,1,1, 8.534, 10137.839, 383.102, 52888.834 23/05/13,20:49:24,00,08,1, 12.0,1,1, 8.540, 10137.832, 383.102, 52888.834 23/05/13,20:49:24,01,08,1, 12.0,1,1, 8.540, 10137.873, 383.119, 52888.851 23/05/13,20:49:24,02,08,1, 12.0,1,1, 8.540, 10137.888, 383.109, 52888.815 23/05/13,20:49:24,03,08,1, 12.0,1,1, 8.540, 10137.878, 383.122, 52888.819 23/05/13,20:49:24,04,08,1, 12.0,1,1, 8.540, 10137.888, 383.119, 52888.843 23/05/13,20:49:24,05,08,1, 12.0,1,1, 8.540, 10137.907, 383.136, 52888.847 23/05/13,20:49:24,06,08,1, 12.0,1,1, 8.540, 10137.904, 383.112, 52888.860 23/05/13,20:49:24,07,08,1, 12.0,1,1, 8.540, 10137.933, 383.129, 52888.866 23/05/13,20:49:24,08,08,1, 12.0,1,1, 8.540, 10137.943, 383.131, 52888.852 23/05/13,20:49:24,09,08,1, 12.0,1,1, 8.540, 10137.935, 383.134, 52888.854 23/05/13,20:49:24,10,08,1, 12.0,1,1, 8.540, 10137.978, 383.152, 52888.843 23/05/13,20:49:24,11,08,1, 12.0,1,1, 8.540, 10137.997, 383.149, 52888.914 23/05/13,20:49:24,12,08,1, 12.0,1,1, 8.540, 10137.993, 383.138, 52888.834 23/05/13,20:49:24,13,08,1, 12.0,1,1, 8.540, 10138.005, 383.174, 52888.901 23/05/13,20:49:24,14,08,1, 12.0,1,1, 8.540, 10138.031, 383.150, 52888.869 23/05/13,20:49:24,15,08,1, 12.0,1,1, 8.540, 10138.025, 383.171, 52888.857 23/05/13,20:49:24,16,08,1, 12.0,1,1, 8.540, 10138.013, 383.160, 52888.843 23/05/13,20:49:24,17,08,1, 12.0,1,1, 8.540, 10138.064, 383.171, 52888.821 23/05/13,20:49:24,18,08,1, 12.0,1,1, 8.540, 10138.050, 383.185, 52888.823 23/05/13,20:49:24,19,08,1, 12.0,1,1, 8.540, 10138.050, 383.161, 52888.877 23/05/13,20:49:25,00,08,1, 11.9,1,1, 8.536, 10138.049, 383.161, 52888.877 23/05/13,20:49:25,01,08,1, 11.9,1,1, 8.536, 10138.098, 383.202, 52888.904 23/05/13,20:49:25,02,08,1, 11.9,1,1, 8.536, 10138.100, 383.217, 52888.900 23/05/13,20:49:25,03,08,1, 11.9,1,1, 8.536, 10138.096, 383.206, 52888.859 23/05/13,20:49:25,04,08,1, 11.9,1,1, 8.536, 10138.110, 383.213, 52888.874 23/05/13,20:49:25,05,08,1, 11.9,1,1, 8.536, 10138.115, 383.213, 52888.861 23/05/13,20:49:25,06,08,1, 11.9,1,1, 8.536, 10138.138, 383.218, 52888.894 23/05/13,20:49:25,07,08,1, 11.9,1,1, 8.536, 10138.156, 383.208, 52888.902 23/05/13,20:49:25,08,08,1, 11.9,1,1, 8.536, 10138.173, 383.227, 52888.802 23/05/13,20:49:25,09,08,1, 11.9,1,1, 8.536, 10138.156, 383.232, 52888.973 23/05/13,20:49:25,10,08,1, 11.9,1,1, 8.536, 10138.206, 383.233, 52888.913 23/05/13,20:49:25,11,08,1, 11.9,1,1, 8.536, 10138.205, 383.208, 52888.966 23/05/13,20:49:25,12,08,1, 11.9,1,1, 8.536, 10138.244, 383.239, 52888.906 23/05/13,20:49:25,13,08,1, 11.9,1,1, 8.536, 10138.245, 383.257, 52888.927 23/05/13,20:49:25,14,08,1, 11.9,1,1, 8.536, 10138.217, 383.230, 52888.945 23/05/13,20:49:25,15,08,1, 11.9,1,1, 8.536, 10138.236, 383.279, 52888.897 23/05/13,20:49:25,16,08,1, 11.9,1,1, 8.536, 10138.269, 383.267, 52888.942 23/05/13,20:49:25,17,08,1, 11.9,1,1, 8.536, 10138.271, 383.256, 52888.975 23/05/13,20:49:25,18,08,1, 11.9,1,1, 8.536, 10138.309, 383.308, 52888.956 23/05/13,20:49:25,19,08,1, 11.9,1,1, 8.536, 10138.304, 383.273, 52888.801 23/05/13,20:49:26,00,08,1, 11.9,1,1, 8.537, 10138.299, 383.273, 52888.801 23/05/13,20:49:26,01,08,1, 11.9,1,1, 8.537, 10138.330, 383.262, 52889.001 23/05/13,20:49:26,02,08,1, 11.9,1,1, 8.537, 10138.316, 383.283, 52888.946 23/05/13,20:49:26,03,08,1, 11.9,1,1, 8.537, 10138.317, 383.319, 52888.961 23/05/13,20:49:26,04,08,1, 11.9,1,1, 8.537, 10138.365, 383.294, 52888.958 23/05/13,20:49:26,05,08,1, 11.9,1,1, 8.537, 10138.351, 383.285, 52888.998 23/05/13,20:49:26,06,08,1, 11.9,1,1, 8.537, 10138.364, 383.310, 52889.035 23/05/13,20:49:26,07,08,1, 11.9,1,1, 8.537, 10138.382, 383.325, 52888.995 23/05/13,20:49:26,08,08,1, 11.9,1,1, 8.537, 10138.374, 383.299, 52888.985 23/05/13,20:49:26,09,08,1, 11.9,1,1, 8.537, 10138.391, 383.336, 52889.005 23/05/13,20:49:26,10,08,1, 11.9,1,1, 8.537, 10138.430, 383.303, 52889.015 23/05/13,20:49:26,11,08,1, 11.9,1,1, 8.537, 10138.403, 383.312, 52888.950 23/05/13,20:49:26,12,08,1, 11.9,1,1, 8.537, 10138.416, 383.318, 52889.024 23/05/13,20:49:26,13,08,1, 11.9,1,1, 8.537, 10138.463, 383.328, 52889.008 23/05/13,20:49:26,14,08,1, 11.9,1,1, 8.537, 10138.469, 383.315, 52889.015 23/05/13,20:49:26,15,08,1, 11.9,1,1, 8.537, 10138.486, 383.348, 52889.029 23/05/13,20:49:26,16,08,1, 11.9,1,1, 8.537, 10138.482, 383.349, 52888.999 23/05/13,20:49:26,17,08,1, 11.9,1,1, 8.537, 10138.475, 383.351, 52889.026 23/05/13,20:49:26,18,08,1, 11.9,1,1, 8.537, 10138.508, 383.327, 52888.986 23/05/13,20:49:26,19,08,1, 11.9,1,1, 8.537, 10138.498, 383.330, 52889.004 23/05/13,20:49:27,00,08,1, 11.8,1,1, 8.538, 10138.491, 383.330, 52889.004 23/05/13,20:49:27,01,08,1, 11.8,1,1, 8.538, 10138.527, 383.347, 52888.986 23/05/13,20:49:27,02,08,1, 11.8,1,1, 8.538, 10138.537, 383.334, 52889.037 23/05/13,20:49:27,03,08,1, 11.8,1,1, 8.538, 10138.539, 383.346, 52889.008 23/05/13,20:49:27,04,08,1, 11.8,1,1, 8.538, 10138.562, 383.350, 52888.965 23/05/13,20:49:27,05,08,1, 11.8,1,1, 8.538, 10138.563, 383.372, 52889.036 23/05/13,20:49:27,06,08,1, 11.8,1,1, 8.538, 10138.581, 383.357, 52888.983 23/05/13,20:49:27,07,08,1, 11.8,1,1, 8.538, 10138.609, 383.338, 52888.983 23/05/13,20:49:27,08,08,1, 11.8,1,1, 8.538, 10138.605, 383.354, 52888.982 23/05/13,20:49:27,09,08,1, 11.8,1,1, 8.538, 10138.615, 383.344, 52888.992 23/05/13,20:49:27,10,08,1, 11.8,1,1, 8.538, 10138.612, 383.316, 52889.013 23/05/13,20:49:27,11,08,1, 11.8,1,1, 8.538, 10138.614, 383.335, 52889.000 23/05/13,20:49:27,12,08,1, 11.8,1,1, 8.538, 10138.633, 383.345, 52888.986 23/05/13,20:49:27,13,08,1, 11.8,1,1, 8.538, 10138.646, 383.310, 52888.999 23/05/13,20:49:27,14,08,1, 11.8,1,1, 8.538, 10138.637, 383.333, 52888.962 23/05/13,20:49:27,15,08,1, 11.8,1,1, 8.538, 10138.680, 383.344, 52888.971 23/05/13,20:49:27,16,08,1, 11.8,1,1, 8.538, 10138.681, 383.356, 52889.004 23/05/13,20:49:27,17,08,1, 11.8,1,1, 8.538, 10138.692, 383.334, 52888.935 23/05/13,20:49:27,18,08,1, 11.8,1,1, 8.538, 10138.711, 383.345, 52888.987 23/05/13,20:49:27,19,08,1, 11.8,1,1, 8.538, 10138.709, 383.338, 52888.978 23/05/13,20:49:28,00,08,1, 11.9,1,1, 8.536, 10138.708, 383.338, 52888.978 23/05/13,20:49:28,01,08,1, 11.9,1,1, 8.536, 10138.692, 383.353, 52889.008 23/05/13,20:49:28,02,08,1, 11.9,1,1, 8.536, 10138.725, 383.321, 52889.000 23/05/13,20:49:28,03,08,1, 11.9,1,1, 8.536, 10138.735, 383.319, 52888.979 23/05/13,20:49:28,04,08,1, 11.9,1,1, 8.536, 10138.733, 383.303, 52888.958 23/05/13,20:49:28,05,08,1, 11.9,1,1, 8.536, 10138.761, 383.320, 52888.934 23/05/13,20:49:28,06,08,1, 11.9,1,1, 8.536, 10138.765, 383.327, 52888.969 23/05/13,20:49:28,07,08,1, 11.9,1,1, 8.536, 10138.762, 383.315, 52889.009 23/05/13,20:49:28,08,08,1, 11.9,1,1, 8.536, 10138.783, 383.336, 52888.953 23/05/13,20:49:28,09,08,1, 11.9,1,1, 8.536, 10138.771, 383.324, 52888.970 23/05/13,20:49:28,10,08,1, 11.9,1,1, 8.536, 10138.802, 383.328, 52888.958 23/05/13,20:49:28,11,08,1, 11.9,1,1, 8.536, 10138.808, 383.329, 52888.979 23/05/13,20:49:28,12,08,1, 11.9,1,1, 8.536, 10138.803, 383.334, 52888.960 23/05/13,20:49:28,13,08,1, 11.9,1,1, 8.536, 10138.816, 383.315, 52888.975 23/05/13,20:49:28,14,08,1, 11.9,1,1, 8.536, 10138.827, 383.322, 52889.010 23/05/13,20:49:28,15,08,1, 11.9,1,1, 8.536, 10138.844, 383.338, 52888.960 23/05/13,20:49:28,16,08,1, 11.9,1,1, 8.536, 10138.847, 383.307, 52888.999 23/05/13,20:49:28,17,08,1, 11.9,1,1, 8.536, 10138.854, 383.331, 52888.989 23/05/13,20:49:28,18,08,1, 11.9,1,1, 8.536, 10138.868, 383.313, 52889.003 23/05/13,20:49:28,19,08,1, 11.9,1,1, 8.536, 10138.882, 383.316, 52888.976 23/05/13,20:49:29,00,08,1, 11.9,1,1, 8.536, 10138.875, 383.316, 52888.976 23/05/13,20:49:29,01,08,1, 11.9,1,1, 8.536, 10138.923, 383.301, 52888.917 23/05/13,20:49:29,02,08,1, 11.9,1,1, 8.536, 10138.893, 383.279, 52888.943 23/05/13,20:49:29,03,08,1, 11.9,1,1, 8.536, 10138.921, 383.281, 52888.954 23/05/13,20:49:29,04,08,1, 11.9,1,1, 8.536, 10138.937, 383.240, 52888.962 23/05/13,20:49:29,05,08,1, 11.9,1,1, 8.536, 10138.953, 383.247, 52888.935 23/05/13,20:49:29,06,08,1, 11.9,1,1, 8.536, 10138.965, 383.257, 52888.914 23/05/13,20:49:29,07,08,1, 11.9,1,1, 8.536, 10138.966, 383.260, 52888.960 23/05/13,20:49:29,08,08,1, 11.9,1,1, 8.536, 10138.965, 383.241, 52888.939 23/05/13,20:49:29,09,08,1, 11.9,1,1, 8.536, 10138.976, 383.219, 52888.764 23/05/13,20:49:29,10,08,1, 11.9,1,1, 8.536, 10138.977, 383.228, 52888.974 23/05/13,20:49:29,11,08,1, 11.9,1,1, 8.536, 10138.990, 383.233, 52888.993 23/05/13,20:49:29,12,08,1, 11.9,1,1, 8.536, 10138.998, 383.242, 52889.009 23/05/13,20:49:29,13,08,1, 11.9,1,1, 8.536, 10139.028, 383.220, 52888.950 23/05/13,20:49:29,14,08,1, 11.9,1,1, 8.536, 10139.013, 383.231, 52888.942 23/05/13,20:49:29,15,08,1, 11.9,1,1, 8.536, 10139.049, 383.220, 52888.936 23/05/13,20:49:29,16,08,1, 11.9,1,1, 8.536, 10139.043, 383.218, 52888.919 23/05/13,20:49:29,17,08,1, 11.9,1,1, 8.536, 10139.054, 383.231, 52888.935 23/05/13,20:49:29,18,08,1, 11.9,1,1, 8.536, 10139.083, 383.189, 52888.919 23/05/13,20:49:29,19,08,1, 11.9,1,1, 8.536, 10139.078, 383.206, 52888.929 23/05/13,20:49:30,00,08,1, 11.9,1,1, 8.536, 10139.076, 383.206, 52888.929 23/05/13,20:49:30,01,08,1, 11.9,1,1, 8.536, 10139.082, 383.162, 52888.909 23/05/13,20:49:30,02,08,1, 11.9,1,1, 8.536, 10139.110, 383.163, 52888.915 23/05/13,20:49:30,03,08,1, 11.9,1,1, 8.536, 10139.107, 383.159, 52888.907 23/05/13,20:49:30,04,08,1, 11.9,1,1, 8.536, 10139.131, 383.139, 52888.879 23/05/13,20:49:30,05,08,1, 11.9,1,1, 8.536, 10139.149, 383.157, 52888.890 23/05/13,20:49:30,06,08,1, 11.9,1,1, 8.536, 10139.136, 383.138, 52888.954 23/05/13,20:49:30,07,08,1, 11.9,1,1, 8.536, 10139.187, 383.109, 52888.899 23/05/13,20:49:30,08,08,1, 11.9,1,1, 8.536, 10139.182, 383.147, 52888.925 23/05/13,20:49:30,09,08,1, 11.9,1,1, 8.536, 10139.169, 383.140, 52888.927 23/05/13,20:49:30,10,08,1, 11.9,1,1, 8.536, 10139.204, 383.107, 52888.914 23/05/13,20:49:30,11,08,1, 11.9,1,1, 8.536, 10139.210, 383.134, 52888.910 23/05/13,20:49:30,12,08,1, 11.9,1,1, 8.536, 10139.220, 383.095, 52888.903 23/05/13,20:49:30,13,08,1, 11.9,1,1, 8.536, 10139.222, 383.092, 52888.890 23/05/13,20:49:30,14,08,1, 11.9,1,1, 8.536, 10139.236, 383.103, 52888.863 23/05/13,20:49:30,15,08,1, 11.9,1,1, 8.536, 10139.236, 383.075, 52888.916 23/05/13,20:49:30,16,08,1, 11.9,1,1, 8.536, 10139.264, 383.093, 52888.845 23/05/13,20:49:30,17,08,1, 11.9,1,1, 8.536, 10139.280, 383.054, 52888.869 23/05/13,20:49:30,18,08,1, 11.9,1,1, 8.536, 10139.264, 383.039, 52888.879 23/05/13,20:49:30,19,08,1, 11.9,1,1, 8.536, 10139.262, 383.059, 52888.883 23/05/13,20:49:31,00,08,1, 11.8,1,1, 8.538, 10139.259, 383.059, 52888.883 23/05/13,20:49:31,01,08,1, 11.8,1,1, 8.538, 10139.303, 383.060, 52888.887 23/05/13,20:49:31,02,08,1, 11.8,1,1, 8.538, 10139.297, 383.025, 52888.892 23/05/13,20:49:31,03,08,1, 11.8,1,1, 8.538, 10139.302, 383.017, 52888.905 23/05/13,20:49:31,04,08,1, 11.8,1,1, 8.538, 10139.321, 383.040, 52888.856 23/05/13,20:49:31,05,08,1, 11.8,1,1, 8.538, 10139.335, 383.019, 52888.903 23/05/13,20:49:31,06,08,1, 11.8,1,1, 8.538, 10139.360, 383.017, 52888.880 23/05/13,20:49:31,07,08,1, 11.8,1,1, 8.538, 10139.344, 383.013, 52888.866 23/05/13,20:49:31,08,08,1, 11.8,1,1, 8.538, 10139.383, 382.995, 52888.909 23/05/13,20:49:31,09,08,1, 11.8,1,1, 8.538, 10139.379, 382.992, 52888.894 23/05/13,20:49:31,10,08,1, 11.8,1,1, 8.538, 10139.382, 382.988, 52888.855 23/05/13,20:49:31,11,08,1, 11.8,1,1, 8.538, 10139.398, 382.996, 52888.908 23/05/13,20:49:31,12,08,1, 11.8,1,1, 8.538, 10139.386, 382.972, 52888.882 23/05/13,20:49:31,13,08,1, 11.8,1,1, 8.538, 10139.424, 382.993, 52888.908 23/05/13,20:49:31,14,08,1, 11.8,1,1, 8.538, 10139.420, 382.981, 52888.905 23/05/13,20:49:31,15,08,1, 11.8,1,1, 8.538, 10139.440, 382.978, 52888.877 23/05/13,20:49:31,16,08,1, 11.8,1,1, 8.538, 10139.447, 382.948, 52888.866 23/05/13,20:49:31,17,08,1, 11.8,1,1, 8.538, 10139.438, 382.960, 52888.847 23/05/13,20:49:31,18,08,1, 11.8,1,1, 8.538, 10139.464, 382.963, 52888.910 23/05/13,20:49:31,19,08,1, 11.8,1,1, 8.538, 10139.482, 382.948, 52888.927 23/05/13,20:49:32,00,08,1, 11.8,1,1, 8.540, 10139.476, 382.948, 52888.927 23/05/13,20:49:32,01,08,1, 11.8,1,1, 8.540, 10139.506, 382.919, 52888.906 23/05/13,20:49:32,02,08,1, 11.8,1,1, 8.540, 10139.525, 382.903, 52888.896 23/05/13,20:49:32,03,08,1, 11.8,1,1, 8.540, 10139.512, 382.905, 52888.904 23/05/13,20:49:32,04,08,1, 11.8,1,1, 8.540, 10139.561, 382.914, 52888.929 23/05/13,20:49:32,05,08,1, 11.8,1,1, 8.540, 10139.538, 382.911, 52888.892 23/05/13,20:49:32,06,08,1, 11.8,1,1, 8.540, 10139.526, 382.887, 52888.922 23/05/13,20:49:32,07,08,1, 11.8,1,1, 8.540, 10139.531, 382.890, 52888.918 23/05/13,20:49:32,08,08,1, 11.8,1,1, 8.540, 10139.553, 382.890, 52888.894 23/05/13,20:49:32,09,08,1, 11.8,1,1, 8.540, 10139.550, 382.883, 52888.881 23/05/13,20:49:32,10,08,1, 11.8,1,1, 8.540, 10139.581, 382.883, 52888.923 23/05/13,20:49:32,11,08,1, 11.8,1,1, 8.540, 10139.568, 382.890, 52888.904 23/05/13,20:49:32,12,08,1, 11.8,1,1, 8.540, 10139.562, 382.873, 52888.884 23/05/13,20:49:32,13,08,1, 11.8,1,1, 8.540, 10139.600, 382.878, 52888.924 23/05/13,20:49:32,14,08,1, 11.8,1,1, 8.540, 10139.619, 382.867, 52888.927 23/05/13,20:49:32,15,08,1, 11.8,1,1, 8.540, 10139.612, 382.856, 52888.876 23/05/13,20:49:32,16,08,1, 11.8,1,1, 8.540, 10139.654, 382.870, 52888.997 23/05/13,20:49:32,17,08,1, 11.8,1,1, 8.540, 10139.617, 382.847, 52888.854 23/05/13,20:49:32,18,08,1, 11.8,1,1, 8.540, 10139.628, 382.866, 52888.938 23/05/13,20:49:32,19,08,1, 11.8,1,1, 8.540, 10139.644, 382.861, 52888.925 23/05/13,20:49:33,00,08,1, 11.8,1,1, 8.535, 10139.643, 382.861, 52888.925 23/05/13,20:49:33,01,08,1, 11.8,1,1, 8.535, 10139.622, 382.831, 52888.898 23/05/13,20:49:33,02,08,1, 11.8,1,1, 8.535, 10139.684, 382.821, 52888.910 23/05/13,20:49:33,03,08,1, 11.8,1,1, 8.535, 10139.679, 382.800, 52888.887 23/05/13,20:49:33,04,08,1, 11.8,1,1, 8.535, 10139.681, 382.808, 52888.916 23/05/13,20:49:33,05,08,1, 11.8,1,1, 8.535, 10139.676, 382.829, 52888.880 23/05/13,20:49:33,06,08,1, 11.8,1,1, 8.535, 10139.673, 382.793, 52888.942 23/05/13,20:49:33,07,08,1, 11.8,1,1, 8.535, 10139.709, 382.811, 52888.924 23/05/13,20:49:33,08,08,1, 11.8,1,1, 8.535, 10139.682, 382.814, 52888.878 23/05/13,20:49:33,09,08,1, 11.8,1,1, 8.535, 10139.733, 382.832, 52888.926 23/05/13,20:49:33,10,08,1, 11.8,1,1, 8.535, 10139.743, 382.821, 52888.926 23/05/13,20:49:33,11,08,1, 11.8,1,1, 8.535, 10139.723, 382.811, 52888.949 23/05/13,20:49:33,12,08,1, 11.8,1,1, 8.535, 10139.731, 382.811, 52888.940 23/05/13,20:49:33,13,08,1, 11.8,1,1, 8.535, 10139.764, 382.823, 52888.933 23/05/13,20:49:33,14,08,1, 11.8,1,1, 8.535, 10139.766, 382.801, 52888.922 23/05/13,20:49:33,15,08,1, 11.8,1,1, 8.535, 10139.783, 382.830, 52888.941 23/05/13,20:49:33,16,08,1, 11.8,1,1, 8.535, 10139.792, 382.797, 52888.910 23/05/13,20:49:33,17,08,1, 11.8,1,1, 8.535, 10139.786, 382.808, 52888.930 23/05/13,20:49:33,18,08,1, 11.8,1,1, 8.535, 10139.796, 382.795, 52888.910 23/05/13,20:49:33,19,08,1, 11.8,1,1, 8.535, 10139.782, 382.815, 52888.914 23/05/13,20:49:34,00,08,1, 11.8,1,1, 8.538, 10139.776, 382.815, 52888.914 23/05/13,20:49:34,01,08,1, 11.8,1,1, 8.538, 10139.803, 382.762, 52888.967 23/05/13,20:49:34,02,08,1, 11.8,1,1, 8.538, 10139.804, 382.778, 52888.990 23/05/13,20:49:34,03,08,1, 11.8,1,1, 8.538, 10139.816, 382.764, 52888.965 23/05/13,20:49:34,04,08,1, 11.8,1,1, 8.538, 10139.840, 382.747, 52888.936 23/05/13,20:49:34,05,08,1, 11.8,1,1, 8.538, 10139.843, 382.761, 52888.935 23/05/13,20:49:34,06,08,1, 11.8,1,1, 8.538, 10139.851, 382.733, 52888.927 23/05/13,20:49:34,07,08,1, 11.8,1,1, 8.538, 10139.863, 382.755, 52888.957 23/05/13,20:49:34,08,08,1, 11.8,1,1, 8.538, 10139.883, 382.734, 52888.955 23/05/13,20:49:34,09,08,1, 11.8,1,1, 8.538, 10139.870, 382.734, 52888.938 23/05/13,20:49:34,10,08,1, 11.8,1,1, 8.538, 10139.907, 382.742, 52889.011 23/05/13,20:49:34,11,08,1, 11.8,1,1, 8.538, 10139.905, 382.691, 52888.964 23/05/13,20:49:34,12,08,1, 11.8,1,1, 8.538, 10139.920, 382.722, 52888.983 23/05/13,20:49:34,13,08,1, 11.8,1,1, 8.538, 10139.915, 382.728, 52888.959 23/05/13,20:49:34,14,08,1, 11.8,1,1, 8.538, 10139.915, 382.723, 52888.928 23/05/13,20:49:34,15,08,1, 11.8,1,1, 8.538, 10139.925, 382.719, 52888.968 23/05/13,20:49:34,16,08,1, 11.8,1,1, 8.538, 10139.905, 382.710, 52888.900 23/05/13,20:49:34,17,08,1, 11.8,1,1, 8.538, 10139.937, 382.702, 52888.943 23/05/13,20:49:34,18,08,1, 11.8,1,1, 8.538, 10139.947, 382.709, 52888.950 23/05/13,20:49:34,19,08,1, 11.8,1,1, 8.538, 10139.961, 382.705, 52888.981 23/05/13,20:49:35,00,08,1, 12.0,1,1, 8.535, 10139.960, 382.705, 52888.981 23/05/13,20:49:35,01,08,1, 12.0,1,1, 8.535, 10139.949, 382.719, 52888.924 23/05/13,20:49:35,02,08,1, 12.0,1,1, 8.535, 10139.974, 382.734, 52888.994 23/05/13,20:49:35,03,08,1, 12.0,1,1, 8.535, 10139.981, 382.711, 52888.937 23/05/13,20:49:35,04,08,1, 12.0,1,1, 8.535, 10140.011, 382.716, 52888.943 23/05/13,20:49:35,05,08,1, 12.0,1,1, 8.535, 10139.995, 382.711, 52888.922 23/05/13,20:49:35,06,08,1, 12.0,1,1, 8.535, 10140.012, 382.683, 52888.952 23/05/13,20:49:35,07,08,1, 12.0,1,1, 8.535, 10139.985, 382.695, 52888.933 23/05/13,20:49:35,08,08,1, 12.0,1,1, 8.535, 10140.032, 382.674, 52888.921 23/05/13,20:49:35,09,08,1, 12.0,1,1, 8.535, 10140.034, 382.686, 52888.947 23/05/13,20:49:35,10,08,1, 12.0,1,1, 8.535, 10140.049, 382.704, 52888.934 23/05/13,20:49:35,11,08,1, 12.0,1,1, 8.535, 10140.049, 382.671, 52888.939 23/05/13,20:49:35,12,08,1, 12.0,1,1, 8.535, 10140.096, 382.684, 52888.936 23/05/13,20:49:35,13,08,1, 12.0,1,1, 8.535, 10140.070, 382.681, 52888.962 23/05/13,20:49:35,14,08,1, 12.0,1,1, 8.535, 10140.095, 382.665, 52888.989 23/05/13,20:49:35,15,08,1, 12.0,1,1, 8.535, 10140.108, 382.679, 52888.967 23/05/13,20:49:35,16,08,1, 12.0,1,1, 8.535, 10140.097, 382.657, 52888.945 23/05/13,20:49:35,17,08,1, 12.0,1,1, 8.535, 10140.113, 382.647, 52888.930 23/05/13,20:49:35,18,08,1, 12.0,1,1, 8.535, 10140.128, 382.674, 52888.941 23/05/13,20:49:35,19,08,1, 12.0,1,1, 8.535, 10140.117, 382.652, 52888.975 23/05/13,20:49:36,00,09,1, 12.0,1,1, 8.536, 10140.110, 382.652, 52888.975 23/05/13,20:49:36,01,09,1, 12.0,1,1, 8.536, 10140.154, 382.651, 52888.963 23/05/13,20:49:36,02,09,1, 12.0,1,1, 8.536, 10140.155, 382.652, 52888.928 23/05/13,20:49:36,03,09,1, 12.0,1,1, 8.536, 10140.160, 382.643, 52888.956 23/05/13,20:49:36,04,09,1, 12.0,1,1, 8.536, 10140.200, 382.643, 52888.966 23/05/13,20:49:36,05,09,1, 12.0,1,1, 8.536, 10140.210, 382.629, 52888.979 23/05/13,20:49:36,06,09,1, 12.0,1,1, 8.536, 10140.209, 382.639, 52888.942 23/05/13,20:49:36,07,09,1, 12.0,1,1, 8.536, 10140.214, 382.630, 52888.958 23/05/13,20:49:36,08,09,1, 12.0,1,1, 8.536, 10140.222, 382.648, 52888.989 23/05/13,20:49:36,09,09,1, 12.0,1,1, 8.536, 10140.217, 382.615, 52888.937 23/05/13,20:49:36,10,09,1, 12.0,1,1, 8.536, 10140.232, 382.627, 52888.954 23/05/13,20:49:36,11,09,1, 12.0,1,1, 8.536, 10140.274, 382.652, 52889.253 23/05/13,20:49:36,12,09,1, 12.0,1,1, 8.536, 10140.278, 382.590, 52888.889 23/05/13,20:49:36,13,09,1, 12.0,1,1, 8.536, 10140.293, 382.610, 52888.895 23/05/13,20:49:36,14,09,1, 12.0,1,1, 8.536, 10140.280, 382.593, 52888.891 23/05/13,20:49:36,15,09,1, 12.0,1,1, 8.536, 10140.302, 382.639, 52888.963 23/05/13,20:49:36,16,09,1, 12.0,1,1, 8.536, 10140.287, 382.606, 52888.918 23/05/13,20:49:36,17,09,1, 12.0,1,1, 8.536, 10140.301, 382.611, 52888.971 23/05/13,20:49:36,18,09,1, 12.0,1,1, 8.536, 10140.307, 382.610, 52888.976 23/05/13,20:49:36,19,09,1, 12.0,1,1, 8.536, 10140.310, 382.604, 52888.951 23/05/13,20:49:37,00,09,1, 11.8,1,1, 8.536, 10140.302, 382.604, 52888.951 23/05/13,20:49:37,01,09,1, 11.8,1,1, 8.536, 10140.339, 382.601, 52888.958 23/05/13,20:49:37,02,09,1, 11.8,1,1, 8.536, 10140.317, 382.566, 52888.894 23/05/13,20:49:37,03,09,1, 11.8,1,1, 8.536, 10140.335, 382.573, 52888.970 23/05/13,20:49:37,04,09,1, 11.8,1,1, 8.536, 10140.353, 382.569, 52888.923 23/05/13,20:49:37,05,09,1, 11.8,1,1, 8.536, 10140.335, 382.573, 52888.932 23/05/13,20:49:37,06,09,1, 11.8,1,1, 8.536, 10140.390, 382.583, 52888.949 23/05/13,20:49:37,07,09,1, 11.8,1,1, 8.536, 10140.391, 382.592, 52888.957 23/05/13,20:49:37,08,09,1, 11.8,1,1, 8.536, 10140.395, 382.561, 52888.965 23/05/13,20:49:37,09,09,1, 11.8,1,1, 8.536, 10140.408, 382.574, 52888.962 23/05/13,20:49:37,10,09,1, 11.8,1,1, 8.536, 10140.427, 382.545, 52888.982 23/05/13,20:49:37,11,09,1, 11.8,1,1, 8.536, 10140.443, 382.522, 52888.976 23/05/13,20:49:37,12,09,1, 11.8,1,1, 8.536, 10140.456, 382.566, 52888.964 23/05/13,20:49:37,13,09,1, 11.8,1,1, 8.536, 10140.434, 382.525, 52888.955 23/05/13,20:49:37,14,09,1, 11.8,1,1, 8.536, 10140.476, 382.536, 52888.982 23/05/13,20:49:37,15,09,1, 11.8,1,1, 8.536, 10140.491, 382.529, 52888.967 23/05/13,20:49:37,16,09,1, 11.8,1,1, 8.536, 10140.485, 382.562, 52888.966 23/05/13,20:49:37,17,09,1, 11.8,1,1, 8.536, 10140.501, 382.533, 52888.963 23/05/13,20:49:37,18,09,1, 11.8,1,1, 8.536, 10140.512, 382.533, 52888.981 23/05/13,20:49:37,19,09,1, 11.8,1,1, 8.536, 10140.497, 382.528, 52888.972 23/05/13,20:49:38,00,09,1, 11.9,1,1, 8.533, 10140.494, 382.528, 52888.972 23/05/13,20:49:38,01,09,1, 11.9,1,1, 8.533, 10140.551, 382.502, 52888.961 23/05/13,20:49:38,02,09,1, 11.9,1,1, 8.533, 10140.556, 382.521, 52888.946 23/05/13,20:49:38,03,09,1, 11.9,1,1, 8.533, 10140.565, 382.504, 52888.974 23/05/13,20:49:38,04,09,1, 11.9,1,1, 8.533, 10140.569, 382.501, 52888.957 23/05/13,20:49:38,05,09,1, 11.9,1,1, 8.533, 10140.596, 382.516, 52888.986 23/05/13,20:49:38,06,09,1, 11.9,1,1, 8.533, 10140.586, 382.519, 52888.976 23/05/13,20:49:38,07,09,1, 11.9,1,1, 8.533, 10140.623, 382.510, 52888.950 23/05/13,20:49:38,08,09,1, 11.9,1,1, 8.533, 10140.614, 382.518, 52888.967 23/05/13,20:49:38,09,09,1, 11.9,1,1, 8.533, 10140.621, 382.508, 52888.962 23/05/13,20:49:38,10,09,1, 11.9,1,1, 8.533, 10140.658, 382.473, 52888.983 23/05/13,20:49:38,11,09,1, 11.9,1,1, 8.533, 10140.644, 382.475, 52889.012 23/05/13,20:49:38,12,09,1, 11.9,1,1, 8.533, 10140.653, 382.487, 52888.981 23/05/13,20:49:38,13,09,1, 11.9,1,1, 8.533, 10140.677, 382.480, 52889.012 23/05/13,20:49:38,14,09,1, 11.9,1,1, 8.533, 10140.679, 382.481, 52889.020 23/05/13,20:49:38,15,09,1, 11.9,1,1, 8.533, 10140.680, 382.474, 52888.947 23/05/13,20:49:38,16,09,1, 11.9,1,1, 8.533, 10140.727, 382.470, 52888.991 23/05/13,20:49:38,17,09,1, 11.9,1,1, 8.533, 10140.727, 382.467, 52888.978 23/05/13,20:49:38,18,09,1, 11.9,1,1, 8.533, 10140.724, 382.467, 52888.986 23/05/13,20:49:38,19,09,1, 11.9,1,1, 8.533, 10140.719, 382.454, 52888.970 23/05/13,20:49:39,00,08,1, 11.9,1,1, 8.534, 10140.719, 382.454, 52888.970 23/05/13,20:49:39,01,08,1, 11.9,1,1, 8.534, 10140.752, 382.451, 52888.984 23/05/13,20:49:39,02,08,1, 11.9,1,1, 8.534, 10140.786, 382.434, 52889.029 23/05/13,20:49:39,03,08,1, 11.9,1,1, 8.534, 10140.790, 382.441, 52888.965 23/05/13,20:49:39,04,08,1, 11.9,1,1, 8.534, 10140.797, 382.422, 52889.018 23/05/13,20:49:39,05,08,1, 11.9,1,1, 8.534, 10140.801, 382.423, 52888.953 23/05/13,20:49:39,06,08,1, 11.9,1,1, 8.534, 10140.799, 382.421, 52888.947 23/05/13,20:49:39,07,08,1, 11.9,1,1, 8.534, 10140.830, 382.416, 52888.960 23/05/13,20:49:39,08,08,1, 11.9,1,1, 8.534, 10140.855, 382.424, 52888.979 23/05/13,20:49:39,09,08,1, 11.9,1,1, 8.534, 10140.840, 382.424, 52888.976 23/05/13,20:49:39,10,08,1, 11.9,1,1, 8.534, 10140.841, 382.410, 52889.004 23/05/13,20:49:39,11,08,1, 11.9,1,1, 8.534, 10140.862, 382.415, 52888.961 23/05/13,20:49:39,12,08,1, 11.9,1,1, 8.534, 10140.860, 382.389, 52889.041 23/05/13,20:49:39,13,08,1, 11.9,1,1, 8.534, 10140.864, 382.374, 52888.943 23/05/13,20:49:39,14,08,1, 11.9,1,1, 8.534, 10140.919, 382.355, 52888.954 23/05/13,20:49:39,15,08,1, 11.9,1,1, 8.534, 10140.892, 382.373, 52888.951 23/05/13,20:49:39,16,08,1, 11.9,1,1, 8.534, 10140.911, 382.365, 52888.997 23/05/13,20:49:39,17,08,1, 11.9,1,1, 8.534, 10140.907, 382.359, 52888.972 23/05/13,20:49:39,18,08,1, 11.9,1,1, 8.534, 10140.947, 382.351, 52889.017 23/05/13,20:49:39,19,08,1, 11.9,1,1, 8.534, 10140.965, 382.344, 52889.008 23/05/13,20:49:40,00,08,1, 11.9,1,1, 8.536, 10140.961, 382.344, 52889.008 23/05/13,20:49:40,01,08,1, 11.9,1,1, 8.536, 10140.947, 382.328, 52889.013 23/05/13,20:49:40,02,08,1, 11.9,1,1, 8.536, 10140.974, 382.323, 52888.958 23/05/13,20:49:40,03,08,1, 11.9,1,1, 8.536, 10140.978, 382.325, 52888.989 23/05/13,20:49:40,04,08,1, 11.9,1,1, 8.536, 10141.000, 382.314, 52889.006 23/05/13,20:49:40,05,08,1, 11.9,1,1, 8.536, 10140.990, 382.311, 52888.980 23/05/13,20:49:40,06,08,1, 11.9,1,1, 8.536, 10141.006, 382.299, 52889.003 23/05/13,20:49:40,07,08,1, 11.9,1,1, 8.536, 10141.038, 382.291, 52888.949 23/05/13,20:49:40,08,08,1, 11.9,1,1, 8.536, 10141.053, 382.291, 52888.959 23/05/13,20:49:40,09,08,1, 11.9,1,1, 8.536, 10141.062, 382.298, 52888.956 23/05/13,20:49:40,10,08,1, 11.9,1,1, 8.536, 10141.058, 382.253, 52888.989 23/05/13,20:49:40,11,08,1, 11.9,1,1, 8.536, 10141.053, 382.260, 52889.009 23/05/13,20:49:40,12,08,1, 11.9,1,1, 8.536, 10141.074, 382.250, 52888.989 23/05/13,20:49:40,13,08,1, 11.9,1,1, 8.536, 10141.068, 382.243, 52888.972 23/05/13,20:49:40,14,08,1, 11.9,1,1, 8.536, 10141.081, 382.246, 52888.962 23/05/13,20:49:40,15,08,1, 11.9,1,1, 8.536, 10141.102, 382.241, 52888.977 23/05/13,20:49:40,16,08,1, 11.9,1,1, 8.536, 10141.127, 382.225, 52888.969 23/05/13,20:49:40,17,08,1, 11.9,1,1, 8.536, 10141.133, 382.220, 52888.951 23/05/13,20:49:40,18,08,1, 11.9,1,1, 8.536, 10141.133, 382.210, 52888.997 23/05/13,20:49:40,19,08,1, 11.9,1,1, 8.536, 10141.158, 382.205, 52888.917 23/05/13,20:49:41,00,07,1, 11.9,1,1, 8.536, 10141.153, 382.205, 52888.917 23/05/13,20:49:41,01,07,1, 11.9,1,1, 8.536, 10141.169, 382.177, 52888.943 23/05/13,20:49:41,02,07,1, 11.9,1,1, 8.536, 10141.209, 382.174, 52888.949 23/05/13,20:49:41,03,07,1, 11.9,1,1, 8.536, 10141.194, 382.164, 52888.962 23/05/13,20:49:41,04,07,1, 11.9,1,1, 8.536, 10141.212, 382.176, 52888.966 23/05/13,20:49:41,05,07,1, 11.9,1,1, 8.536, 10141.228, 382.186, 52889.000 23/05/13,20:49:41,06,07,1, 11.9,1,1, 8.536, 10141.245, 382.169, 52888.955 23/05/13,20:49:41,07,07,1, 11.9,1,1, 8.536, 10141.265, 382.147, 52888.972 23/05/13,20:49:41,08,07,1, 11.9,1,1, 8.536, 10141.272, 382.131, 52888.970 23/05/13,20:49:41,09,07,1, 11.9,1,1, 8.536, 10141.257, 382.131, 52888.937 23/05/13,20:49:41,10,07,1, 11.9,1,1, 8.536, 10141.308, 382.138, 52888.990 23/05/13,20:49:41,11,07,1, 11.9,1,1, 8.536, 10141.314, 382.105, 52888.945 23/05/13,20:49:41,12,07,1, 11.9,1,1, 8.536, 10141.317, 382.117, 52888.936 23/05/13,20:49:41,13,07,1, 11.9,1,1, 8.536, 10141.325, 382.107, 52888.950 23/05/13,20:49:41,14,07,1, 11.9,1,1, 8.536, 10141.337, 382.100, 52888.960 23/05/13,20:49:41,15,07,1, 11.9,1,1, 8.536, 10141.375, 382.097, 52888.954 23/05/13,20:49:41,16,07,1, 11.9,1,1, 8.536, 10141.349, 382.104, 52888.949 23/05/13,20:49:41,17,07,1, 11.9,1,1, 8.536, 10141.372, 382.069, 52888.972 23/05/13,20:49:41,18,07,1, 11.9,1,1, 8.536, 10141.401, 382.060, 52888.937 23/05/13,20:49:41,19,07,1, 11.9,1,1, 8.536, 10141.411, 382.072, 52888.957 23/05/13,20:49:42,00,08,1, 11.9,1,1, 8.529, 10141.404, 382.072, 52888.957 23/05/13,20:49:42,01,08,1, 11.9,1,1, 8.529, 10141.424, 382.038, 52888.950 23/05/13,20:49:42,02,08,1, 11.9,1,1, 8.529, 10141.446, 382.043, 52888.963 23/05/13,20:49:42,03,08,1, 11.9,1,1, 8.529, 10141.459, 382.039, 52888.995 23/05/13,20:49:42,04,08,1, 11.9,1,1, 8.529, 10141.477, 382.051, 52888.952 23/05/13,20:49:42,05,08,1, 11.9,1,1, 8.529, 10141.463, 382.030, 52888.965 23/05/13,20:49:42,06,08,1, 11.9,1,1, 8.529, 10141.467, 382.023, 52888.982 23/05/13,20:49:42,07,08,1, 11.9,1,1, 8.529, 10141.507, 381.994, 52888.946 23/05/13,20:49:42,08,08,1, 11.9,1,1, 8.529, 10141.504, 382.009, 52888.927 23/05/13,20:49:42,09,08,1, 11.9,1,1, 8.529, 10141.501, 382.010, 52888.947 23/05/13,20:49:42,10,08,1, 11.9,1,1, 8.529, 10141.514, 381.983, 52888.936 23/05/13,20:49:42,11,08,1, 11.9,1,1, 8.529, 10141.540, 381.968, 52888.704 23/05/13,20:49:42,12,08,1, 11.9,1,1, 8.529, 10141.543, 381.980, 52888.975 23/05/13,20:49:42,13,08,1, 11.9,1,1, 8.529, 10141.564, 381.990, 52889.026 23/05/13,20:49:42,14,08,1, 11.9,1,1, 8.529, 10141.580, 381.972, 52888.963 23/05/13,20:49:42,15,08,1, 11.9,1,1, 8.529, 10141.608, 381.963, 52888.956 23/05/13,20:49:42,16,08,1, 11.9,1,1, 8.529, 10141.619, 381.954, 52888.944 23/05/13,20:49:42,17,08,1, 11.9,1,1, 8.529, 10141.639, 381.962, 52888.945 23/05/13,20:49:42,18,08,1, 11.9,1,1, 8.529, 10141.669, 381.967, 52888.960 23/05/13,20:49:42,19,08,1, 11.9,1,1, 8.529, 10141.669, 381.921, 52888.969 23/05/13,20:49:43,00,09,1, 11.9,1,1, 8.536, 10141.662, 381.921, 52888.969 23/05/13,20:49:43,01,09,1, 11.9,1,1, 8.536, 10141.697, 381.913, 52888.941 23/05/13,20:49:43,02,09,1, 11.9,1,1, 8.536, 10141.697, 381.907, 52888.912 23/05/13,20:49:43,03,09,1, 11.9,1,1, 8.536, 10141.706, 381.898, 52888.951 23/05/13,20:49:43,04,09,1, 11.9,1,1, 8.536, 10141.716, 381.886, 52888.901 23/05/13,20:49:43,05,09,1, 11.9,1,1, 8.536, 10141.765, 381.873, 52888.968 23/05/13,20:49:43,06,09,1, 11.9,1,1, 8.536, 10141.767, 381.859, 52888.934 23/05/13,20:49:43,07,09,1, 11.9,1,1, 8.536, 10141.790, 381.874, 52888.918 23/05/13,20:49:43,08,09,1, 11.9,1,1, 8.536, 10141.770, 381.855, 52888.942 23/05/13,20:49:43,09,09,1, 11.9,1,1, 8.536, 10141.799, 381.849, 52888.961 23/05/13,20:49:43,10,09,1, 11.9,1,1, 8.536, 10141.803, 381.836, 52888.957 23/05/13,20:49:43,11,09,1, 11.9,1,1, 8.536, 10141.856, 381.849, 52888.976 23/05/13,20:49:43,12,09,1, 11.9,1,1, 8.536, 10141.860, 381.821, 52888.930 23/05/13,20:49:43,13,09,1, 11.9,1,1, 8.536, 10141.874, 381.802, 52888.935 23/05/13,20:49:43,14,09,1, 11.9,1,1, 8.536, 10141.875, 381.841, 52888.932 23/05/13,20:49:43,15,09,1, 11.9,1,1, 8.536, 10141.907, 381.815, 52888.903 23/05/13,20:49:43,16,09,1, 11.9,1,1, 8.536, 10141.902, 381.811, 52888.946 23/05/13,20:49:43,17,09,1, 11.9,1,1, 8.536, 10141.914, 381.802, 52888.926 23/05/13,20:49:43,18,09,1, 11.9,1,1, 8.536, 10141.932, 381.775, 52888.928 23/05/13,20:49:43,19,09,1, 11.9,1,1, 8.536, 10141.928, 381.775, 52888.936 23/05/13,20:49:44,00,08,1, 11.9,1,1, 8.538, 10141.921, 381.775, 52888.936 23/05/13,20:49:44,01,08,1, 11.9,1,1, 8.538, 10141.968, 381.729, 52888.906 23/05/13,20:49:44,02,08,1, 11.9,1,1, 8.538, 10141.978, 381.751, 52888.930 23/05/13,20:49:44,03,08,1, 11.9,1,1, 8.538, 10141.997, 381.732, 52888.914 23/05/13,20:49:44,04,08,1, 11.9,1,1, 8.538, 10142.016, 381.700, 52888.912 23/05/13,20:49:44,05,08,1, 11.9,1,1, 8.538, 10142.031, 381.710, 52888.930 23/05/13,20:49:44,06,08,1, 11.9,1,1, 8.538, 10142.013, 381.717, 52888.915 23/05/13,20:49:44,07,08,1, 11.9,1,1, 8.538, 10142.049, 381.686, 52888.919 23/05/13,20:49:44,08,08,1, 11.9,1,1, 8.538, 10142.064, 381.665, 52888.896 23/05/13,20:49:44,09,08,1, 11.9,1,1, 8.538, 10142.067, 381.668, 52888.877 23/05/13,20:49:44,10,08,1, 11.9,1,1, 8.538, 10142.077, 381.660, 52888.903 23/05/13,20:49:44,11,08,1, 11.9,1,1, 8.538, 10142.098, 381.660, 52888.906 23/05/13,20:49:44,12,08,1, 11.9,1,1, 8.538, 10142.116, 381.652, 52888.907 23/05/13,20:49:44,13,08,1, 11.9,1,1, 8.538, 10142.123, 381.651, 52888.921 23/05/13,20:49:44,14,08,1, 11.9,1,1, 8.538, 10142.147, 381.621, 52888.921 23/05/13,20:49:44,15,08,1, 11.9,1,1, 8.538, 10142.148, 381.614, 52888.871 23/05/13,20:49:44,16,08,1, 11.9,1,1, 8.538, 10142.152, 381.602, 52888.912 23/05/13,20:49:44,17,08,1, 11.9,1,1, 8.538, 10142.155, 381.610, 52888.834 23/05/13,20:49:44,18,08,1, 11.9,1,1, 8.538, 10142.161, 381.571, 52888.834 23/05/13,20:49:44,19,08,1, 11.9,1,1, 8.538, 10142.195, 381.578, 52888.905 23/05/13,20:49:45,00,08,1, 11.9,1,1, 8.533, 10142.188, 381.578, 52888.905 23/05/13,20:49:45,01,08,1, 11.9,1,1, 8.533, 10142.212, 381.548, 52888.872 23/05/13,20:49:45,02,08,1, 11.9,1,1, 8.533, 10142.251, 381.561, 52888.928 23/05/13,20:49:45,03,08,1, 11.9,1,1, 8.533, 10142.246, 381.558, 52888.900 23/05/13,20:49:45,04,08,1, 11.9,1,1, 8.533, 10142.264, 381.520, 52888.872 23/05/13,20:49:45,05,08,1, 11.9,1,1, 8.533, 10142.268, 381.511, 52888.876 23/05/13,20:49:45,06,08,1, 11.9,1,1, 8.533, 10142.291, 381.521, 52888.886 23/05/13,20:49:45,07,08,1, 11.9,1,1, 8.533, 10142.299, 381.477, 52888.843 23/05/13,20:49:45,08,08,1, 11.9,1,1, 8.533, 10142.302, 381.486, 52888.883 23/05/13,20:49:45,09,08,1, 11.9,1,1, 8.533, 10142.324, 381.477, 52888.878 23/05/13,20:49:45,10,08,1, 11.9,1,1, 8.533, 10142.323, 381.491, 52888.849 23/05/13,20:49:45,11,08,1, 11.9,1,1, 8.533, 10142.340, 381.484, 52888.889 23/05/13,20:49:45,12,08,1, 11.9,1,1, 8.533, 10142.389, 381.478, 52888.872 23/05/13,20:49:45,13,08,1, 11.9,1,1, 8.533, 10142.385, 381.455, 52888.870 23/05/13,20:49:45,14,08,1, 11.9,1,1, 8.533, 10142.383, 381.465, 52888.874 23/05/13,20:49:45,15,08,1, 11.9,1,1, 8.533, 10142.400, 381.434, 52888.886 23/05/13,20:49:45,16,08,1, 11.9,1,1, 8.533, 10142.416, 381.440, 52888.853 23/05/13,20:49:45,17,08,1, 11.9,1,1, 8.533, 10142.425, 381.428, 52888.880 23/05/13,20:49:45,18,08,1, 11.9,1,1, 8.533, 10142.438, 381.411, 52888.876 23/05/13,20:49:45,19,08,1, 11.9,1,1, 8.533, 10142.458, 381.429, 52888.854 23/05/13,20:49:46,00,08,1, 11.9,1,1, 8.533, 10142.455, 381.429, 52888.854 23/05/13,20:49:46,01,08,1, 11.9,1,1, 8.533, 10142.471, 381.400, 52888.870 23/05/13,20:49:46,02,08,1, 11.9,1,1, 8.533, 10142.509, 381.402, 52888.900 23/05/13,20:49:46,03,08,1, 11.9,1,1, 8.533, 10142.502, 381.382, 52888.901 23/05/13,20:49:46,04,08,1, 11.9,1,1, 8.533, 10142.525, 381.369, 52888.909 23/05/13,20:49:46,05,08,1, 11.9,1,1, 8.533, 10142.556, 381.345, 52888.894 23/05/13,20:49:46,06,08,1, 11.9,1,1, 8.533, 10142.547, 381.349, 52888.852 23/05/13,20:49:46,07,08,1, 11.9,1,1, 8.533, 10142.554, 381.349, 52888.886 23/05/13,20:49:46,08,08,1, 11.9,1,1, 8.533, 10142.582, 381.337, 52888.876 23/05/13,20:49:46,09,08,1, 11.9,1,1, 8.533, 10142.596, 381.311, 52888.862 23/05/13,20:49:46,10,08,1, 11.9,1,1, 8.533, 10142.607, 381.343, 52888.900 23/05/13,20:49:46,11,08,1, 11.9,1,1, 8.533, 10142.642, 381.280, 52888.867 23/05/13,20:49:46,12,08,1, 11.9,1,1, 8.533, 10142.617, 381.302, 52888.868 23/05/13,20:49:46,13,08,1, 11.9,1,1, 8.533, 10142.659, 381.280, 52888.902 23/05/13,20:49:46,14,08,1, 11.9,1,1, 8.533, 10142.642, 381.286, 52888.795 23/05/13,20:49:46,15,08,1, 11.9,1,1, 8.533, 10142.657, 381.289, 52888.897 23/05/13,20:49:46,16,08,1, 11.9,1,1, 8.533, 10142.682, 381.273, 52888.856 23/05/13,20:49:46,17,08,1, 11.9,1,1, 8.533, 10142.669, 381.259, 52888.845 23/05/13,20:49:46,18,08,1, 11.9,1,1, 8.533, 10142.698, 381.253, 52888.891 23/05/13,20:49:46,19,08,1, 11.9,1,1, 8.533, 10142.693, 381.224, 52888.881 23/05/13,20:49:47,00,09,1, 11.9,1,1, 8.541, 10142.689, 381.224, 52888.881 23/05/13,20:49:47,01,09,1, 11.9,1,1, 8.541, 10142.697, 381.232, 52888.898 23/05/13,20:49:47,02,09,1, 11.9,1,1, 8.541, 10142.769, 381.204, 52888.913 23/05/13,20:49:47,03,09,1, 11.9,1,1, 8.541, 10142.732, 381.208, 52888.914 23/05/13,20:49:47,04,09,1, 11.9,1,1, 8.541, 10142.770, 381.182, 52888.876 23/05/13,20:49:47,05,09,1, 11.9,1,1, 8.541, 10142.769, 381.188, 52888.842 23/05/13,20:49:47,06,09,1, 11.9,1,1, 8.541, 10142.793, 381.187, 52888.868 23/05/13,20:49:47,07,09,1, 11.9,1,1, 8.541, 10142.810, 381.167, 52888.845 23/05/13,20:49:47,08,09,1, 11.9,1,1, 8.541, 10142.843, 381.159, 52888.867 23/05/13,20:49:47,09,09,1, 11.9,1,1, 8.541, 10142.828, 381.138, 52888.841 23/05/13,20:49:47,10,09,1, 11.9,1,1, 8.541, 10142.831, 381.137, 52888.808 23/05/13,20:49:47,11,09,1, 11.9,1,1, 8.541, 10142.813, 381.142, 52888.851 23/05/13,20:49:47,12,09,1, 11.9,1,1, 8.541, 10142.858, 381.149, 52888.811 23/05/13,20:49:47,13,09,1, 11.9,1,1, 8.541, 10142.869, 381.116, 52888.856 23/05/13,20:49:47,14,09,1, 11.9,1,1, 8.541, 10142.882, 381.120, 52888.873 23/05/13,20:49:47,15,09,1, 11.9,1,1, 8.541, 10142.894, 381.107, 52888.825 23/05/13,20:49:47,16,09,1, 11.9,1,1, 8.541, 10142.931, 381.087, 52888.822 23/05/13,20:49:47,17,09,1, 11.9,1,1, 8.541, 10142.900, 381.091, 52888.853 23/05/13,20:49:47,18,09,1, 11.9,1,1, 8.541, 10142.929, 381.082, 52888.831 23/05/13,20:49:47,19,09,1, 11.9,1,1, 8.541, 10142.931, 381.066, 52888.847 23/05/13,20:49:48,00,08,1, 11.9,1,1, 8.533, 10142.922, 381.066, 52888.847 23/05/13,20:49:48,01,08,1, 11.9,1,1, 8.533, 10142.961, 381.049, 52888.841 23/05/13,20:49:48,02,08,1, 11.9,1,1, 8.533, 10142.970, 381.076, 52888.877 23/05/13,20:49:48,03,08,1, 11.9,1,1, 8.533, 10142.988, 381.052, 52888.866 23/05/13,20:49:48,04,08,1, 11.9,1,1, 8.533, 10142.989, 381.029, 52888.825 23/05/13,20:49:48,05,08,1, 11.9,1,1, 8.533, 10143.028, 381.040, 52888.901 23/05/13,20:49:48,06,08,1, 11.9,1,1, 8.533, 10143.015, 381.030, 52888.820 23/05/13,20:49:48,07,08,1, 11.9,1,1, 8.533, 10143.015, 381.036, 52888.829 23/05/13,20:49:48,08,08,1, 11.9,1,1, 8.533, 10143.030, 381.054, 52888.828 23/05/13,20:49:48,09,08,1, 11.9,1,1, 8.533, 10143.024, 381.045, 52888.812 23/05/13,20:49:48,10,08,1, 11.9,1,1, 8.533, 10143.062, 381.010, 52888.865 23/05/13,20:49:48,11,08,1, 11.9,1,1, 8.533, 10143.074, 381.003, 52888.861 23/05/13,20:49:48,12,08,1, 11.9,1,1, 8.533, 10143.062, 381.023, 52888.863 23/05/13,20:49:48,13,08,1, 11.9,1,1, 8.533, 10143.067, 380.999, 52888.842 23/05/13,20:49:48,14,08,1, 11.9,1,1, 8.533, 10143.096, 380.989, 52888.853 23/05/13,20:49:48,15,08,1, 11.9,1,1, 8.533, 10143.094, 380.984, 52888.853 23/05/13,20:49:48,16,08,1, 11.9,1,1, 8.533, 10143.124, 380.992, 52888.851 23/05/13,20:49:48,17,08,1, 11.9,1,1, 8.533, 10143.127, 380.973, 52888.788 23/05/13,20:49:48,18,08,1, 11.9,1,1, 8.533, 10143.121, 380.991, 52888.818 23/05/13,20:49:48,19,08,1, 11.9,1,1, 8.533, 10143.141, 380.978, 52888.836 23/05/13,20:49:49,00,09,1, 11.9,1,1, 8.539, 10143.139, 380.978, 52888.836 23/05/13,20:49:49,01,09,1, 11.9,1,1, 8.539, 10143.144, 380.963, 52888.841 23/05/13,20:49:49,02,09,1, 11.9,1,1, 8.539, 10143.179, 380.964, 52888.844 23/05/13,20:49:49,03,09,1, 11.9,1,1, 8.539, 10143.181, 380.969, 52888.818 23/05/13,20:49:49,04,09,1, 11.9,1,1, 8.539, 10143.170, 380.944, 52888.819 23/05/13,20:49:49,05,09,1, 11.9,1,1, 8.539, 10143.178, 380.937, 52888.832 23/05/13,20:49:49,06,09,1, 11.9,1,1, 8.539, 10143.193, 380.952, 52888.838 23/05/13,20:49:49,07,09,1, 11.9,1,1, 8.539, 10143.218, 380.960, 52888.846 23/05/13,20:49:49,08,09,1, 11.9,1,1, 8.539, 10143.218, 380.933, 52888.861 23/05/13,20:49:49,09,09,1, 11.9,1,1, 8.539, 10143.241, 380.935, 52888.831 23/05/13,20:49:49,10,09,1, 11.9,1,1, 8.539, 10143.223, 380.938, 52888.831 23/05/13,20:49:49,11,09,1, 11.9,1,1, 8.539, 10143.256, 380.925, 52888.842 23/05/13,20:49:49,12,09,1, 11.9,1,1, 8.539, 10143.218, 380.905, 52888.825 23/05/13,20:49:49,13,09,1, 11.9,1,1, 8.539, 10143.256, 380.912, 52888.855 23/05/13,20:49:49,14,09,1, 11.9,1,1, 8.539, 10143.264, 380.915, 52888.871 23/05/13,20:49:49,15,09,1, 11.9,1,1, 8.539, 10143.276, 380.941, 52888.852 23/05/13,20:49:49,16,09,1, 11.9,1,1, 8.539, 10143.310, 380.926, 52888.866 23/05/13,20:49:49,17,09,1, 11.9,1,1, 8.539, 10143.326, 380.928, 52888.841 23/05/13,20:49:49,18,09,1, 11.9,1,1, 8.539, 10143.310, 380.909, 52888.838 23/05/13,20:49:49,19,09,1, 11.9,1,1, 8.539, 10143.326, 380.895, 52888.801 23/05/13,20:49:50,00,09,1, 11.9,1,1, 8.534, 10143.323, 380.895, 52888.801 23/05/13,20:49:50,01,09,1, 11.9,1,1, 8.534, 10143.327, 380.916, 52888.861 23/05/13,20:49:50,02,09,1, 11.9,1,1, 8.534, 10143.354, 380.928, 52888.840 23/05/13,20:49:50,03,09,1, 11.9,1,1, 8.534, 10143.353, 380.889, 52888.847 23/05/13,20:49:50,04,09,1, 11.9,1,1, 8.534, 10143.355, 380.896, 52888.828 23/05/13,20:49:50,05,09,1, 11.9,1,1, 8.534, 10143.370, 380.907, 52888.809 23/05/13,20:49:50,06,09,1, 11.9,1,1, 8.534, 10143.377, 380.888, 52888.830 23/05/13,20:49:50,07,09,1, 11.9,1,1, 8.534, 10143.383, 380.913, 52888.850 23/05/13,20:49:50,08,09,1, 11.9,1,1, 8.534, 10143.400, 380.921, 52888.845 23/05/13,20:49:50,09,09,1, 11.9,1,1, 8.534, 10143.391, 380.896, 52888.825 23/05/13,20:49:50,10,09,1, 11.9,1,1, 8.534, 10143.412, 380.922, 52888.790 23/05/13,20:49:50,11,09,1, 11.9,1,1, 8.534, 10143.425, 380.902, 52888.843 23/05/13,20:49:50,12,09,1, 11.9,1,1, 8.534, 10143.415, 380.897, 52888.812 23/05/13,20:49:50,13,09,1, 11.9,1,1, 8.534, 10143.440, 380.891, 52888.799 23/05/13,20:49:50,14,09,1, 11.9,1,1, 8.534, 10143.450, 380.890, 52888.835 23/05/13,20:49:50,15,09,1, 11.9,1,1, 8.534, 10143.449, 380.903, 52888.821 23/05/13,20:49:50,16,09,1, 11.9,1,1, 8.534, 10143.467, 380.926, 52888.807 23/05/13,20:49:50,17,09,1, 11.9,1,1, 8.534, 10143.477, 380.909, 52888.825 23/05/13,20:49:50,18,09,1, 11.9,1,1, 8.534, 10143.467, 380.905, 52888.847 23/05/13,20:49:50,19,09,1, 11.9,1,1, 8.534, 10143.465, 380.912, 52888.795 23/05/13,20:49:51,00,09,1, 11.9,1,1, 8.536, 10143.465, 380.912, 52888.795 23/05/13,20:49:51,01,09,1, 11.9,1,1, 8.536, 10143.485, 380.887, 52888.842 23/05/13,20:49:51,02,09,1, 11.9,1,1, 8.536, 10143.501, 380.898, 52888.808 23/05/13,20:49:51,03,09,1, 11.9,1,1, 8.536, 10143.531, 380.897, 52888.901 23/05/13,20:49:51,04,09,1, 11.9,1,1, 8.536, 10143.509, 380.925, 52888.869 23/05/13,20:49:51,05,09,1, 11.9,1,1, 8.536, 10143.502, 380.928, 52888.854 23/05/13,20:49:51,06,09,1, 11.9,1,1, 8.536, 10143.533, 380.899, 52888.890 23/05/13,20:49:51,07,09,1, 11.9,1,1, 8.536, 10143.549, 380.896, 52888.893 23/05/13,20:49:51,08,09,1, 11.9,1,1, 8.536, 10143.548, 380.947, 52888.853 23/05/13,20:49:51,09,09,1, 11.9,1,1, 8.536, 10143.561, 380.938, 52888.890 23/05/13,20:49:51,10,09,1, 11.9,1,1, 8.536, 10143.580, 380.911, 52888.880 23/05/13,20:49:51,11,09,1, 11.9,1,1, 8.536, 10143.580, 380.908, 52888.878 23/05/13,20:49:51,12,09,1, 11.9,1,1, 8.536, 10143.579, 380.929, 52888.936 23/05/13,20:49:51,13,09,1, 11.9,1,1, 8.536, 10143.604, 380.947, 52888.915 23/05/13,20:49:51,14,09,1, 11.9,1,1, 8.536, 10143.611, 380.917, 52888.909 23/05/13,20:49:51,15,09,1, 11.9,1,1, 8.536, 10143.648, 380.938, 52888.868 23/05/13,20:49:51,16,09,1, 11.9,1,1, 8.536, 10143.618, 380.935, 52888.890 23/05/13,20:49:51,17,09,1, 11.9,1,1, 8.536, 10143.639, 380.926, 52888.897 23/05/13,20:49:51,18,09,1, 11.9,1,1, 8.536, 10143.626, 380.929, 52888.860 23/05/13,20:49:51,19,09,1, 11.9,1,1, 8.536, 10143.663, 380.939, 52888.880 23/05/13,20:49:52,00,09,1, 11.9,1,1, 8.535, 10143.657, 380.939, 52888.880 23/05/13,20:49:52,01,09,1, 11.9,1,1, 8.535, 10143.664, 380.938, 52888.879 23/05/13,20:49:52,02,09,1, 11.9,1,1, 8.535, 10143.666, 380.939, 52888.885 23/05/13,20:49:52,03,09,1, 11.9,1,1, 8.535, 10143.686, 380.953, 52888.884 23/05/13,20:49:52,04,09,1, 11.9,1,1, 8.535, 10143.695, 380.948, 52888.927 23/05/13,20:49:52,05,09,1, 11.9,1,1, 8.535, 10143.720, 380.958, 52888.867 23/05/13,20:49:52,06,09,1, 11.9,1,1, 8.535, 10143.732, 380.937, 52888.910 23/05/13,20:49:52,07,09,1, 11.9,1,1, 8.535, 10143.752, 380.965, 52888.865 23/05/13,20:49:52,08,09,1, 11.9,1,1, 8.535, 10143.744, 380.952, 52888.907 23/05/13,20:49:52,09,09,1, 11.9,1,1, 8.535, 10143.734, 380.968, 52888.938 23/05/13,20:49:52,10,09,1, 11.9,1,1, 8.535, 10143.747, 380.979, 52888.925 23/05/13,20:49:52,11,09,1, 11.9,1,1, 8.535, 10143.788, 380.971, 52888.945 23/05/13,20:49:52,12,09,1, 11.9,1,1, 8.535, 10143.786, 380.970, 52888.895 23/05/13,20:49:52,13,09,1, 11.9,1,1, 8.535, 10143.807, 380.993, 52888.967 23/05/13,20:49:52,14,09,1, 11.9,1,1, 8.535, 10143.786, 380.975, 52888.890 23/05/13,20:49:52,15,09,1, 11.9,1,1, 8.535, 10143.812, 380.987, 52888.968 23/05/13,20:49:52,16,09,1, 11.9,1,1, 8.535, 10143.815, 380.983, 52888.893 23/05/13,20:49:52,17,09,1, 11.9,1,1, 8.535, 10143.844, 380.969, 52888.933 23/05/13,20:49:52,18,09,1, 11.9,1,1, 8.535, 10143.849, 380.987, 52888.947 23/05/13,20:49:52,19,09,1, 11.9,1,1, 8.535, 10143.882, 380.998, 52888.954 23/05/13,20:49:53,00,08,1, 11.9,1,1, 8.535, 10143.882, 380.998, 52888.954 23/05/13,20:49:53,01,08,1, 11.9,1,1, 8.535, 10143.878, 380.993, 52888.842 23/05/13,20:49:53,02,08,1, 11.9,1,1, 8.535, 10143.913, 381.000, 52888.924 23/05/13,20:49:53,03,08,1, 11.9,1,1, 8.535, 10143.929, 381.002, 52888.903 23/05/13,20:49:53,04,08,1, 11.9,1,1, 8.535, 10143.908, 381.014, 52888.947 23/05/13,20:49:53,05,08,1, 11.9,1,1, 8.535, 10143.924, 380.996, 52888.928 23/05/13,20:49:53,06,08,1, 11.9,1,1, 8.535, 10143.949, 381.008, 52888.935 23/05/13,20:49:53,07,08,1, 11.9,1,1, 8.535, 10143.935, 381.012, 52888.980 23/05/13,20:49:53,08,08,1, 11.9,1,1, 8.535, 10143.965, 381.014, 52888.960 23/05/13,20:49:53,09,08,1, 11.9,1,1, 8.535, 10143.977, 381.015, 52888.957 23/05/13,20:49:53,10,08,1, 11.9,1,1, 8.535, 10143.992, 381.005, 52888.954 23/05/13,20:49:53,11,08,1, 11.9,1,1, 8.535, 10144.013, 381.010, 52888.957 23/05/13,20:49:53,12,08,1, 11.9,1,1, 8.535, 10144.014, 381.020, 52888.961 23/05/13,20:49:53,13,08,1, 11.9,1,1, 8.535, 10144.013, 381.018, 52888.977 23/05/13,20:49:53,14,08,1, 11.9,1,1, 8.535, 10144.052, 381.013, 52888.962 23/05/13,20:49:53,15,08,1, 11.9,1,1, 8.535, 10144.040, 381.014, 52888.940 23/05/13,20:49:53,16,08,1, 11.9,1,1, 8.535, 10144.054, 381.017, 52888.913 23/05/13,20:49:53,17,08,1, 11.9,1,1, 8.535, 10144.058, 381.026, 52888.955 23/05/13,20:49:53,18,08,1, 11.9,1,1, 8.535, 10144.083, 381.025, 52888.949 23/05/13,20:49:53,19,08,1, 11.9,1,1, 8.535, 10144.085, 381.016, 52888.983 23/05/13,20:49:54,00,09,1, 11.9,1,1, 8.537, 10144.082, 381.016, 52888.983 23/05/13,20:49:54,01,09,1, 11.9,1,1, 8.537, 10144.098, 381.017, 52889.000 23/05/13,20:49:54,02,09,1, 11.9,1,1, 8.537, 10144.127, 381.042, 52888.985 23/05/13,20:49:54,03,09,1, 11.9,1,1, 8.537, 10144.143, 381.024, 52888.951 23/05/13,20:49:54,04,09,1, 11.9,1,1, 8.537, 10144.150, 381.029, 52889.001 23/05/13,20:49:54,05,09,1, 11.9,1,1, 8.537, 10144.147, 381.040, 52889.088 23/05/13,20:49:54,06,09,1, 11.9,1,1, 8.537, 10144.175, 381.018, 52888.910 23/05/13,20:49:54,07,09,1, 11.9,1,1, 8.537, 10144.202, 381.043, 52888.972 23/05/13,20:49:54,08,09,1, 11.9,1,1, 8.537, 10144.194, 381.050, 52888.982 23/05/13,20:49:54,09,09,1, 11.9,1,1, 8.537, 10144.197, 381.049, 52888.947 23/05/13,20:49:54,10,09,1, 11.9,1,1, 8.537, 10144.235, 381.033, 52889.004 23/05/13,20:49:54,11,09,1, 11.9,1,1, 8.537, 10144.219, 381.044, 52888.975 23/05/13,20:49:54,12,09,1, 11.9,1,1, 8.537, 10144.259, 381.036, 52888.984 23/05/13,20:49:54,13,09,1, 11.9,1,1, 8.537, 10144.254, 381.038, 52888.966 23/05/13,20:49:54,14,09,1, 11.9,1,1, 8.537, 10144.244, 381.036, 52888.986 23/05/13,20:49:54,15,09,1, 11.9,1,1, 8.537, 10144.281, 381.051, 52888.940 23/05/13,20:49:54,16,09,1, 11.9,1,1, 8.537, 10144.296, 381.052, 52888.986 23/05/13,20:49:54,17,09,1, 11.9,1,1, 8.537, 10144.294, 381.058, 52888.948 23/05/13,20:49:54,18,09,1, 11.9,1,1, 8.537, 10144.307, 381.047, 52889.013 23/05/13,20:49:54,19,09,1, 11.9,1,1, 8.537, 10144.343, 381.045, 52888.995 23/05/13,20:49:55,00,09,1, 11.9,1,1, 8.536, 10144.341, 381.045, 52888.995 23/05/13,20:49:55,01,09,1, 11.9,1,1, 8.536, 10144.337, 381.028, 52889.005 23/05/13,20:49:55,02,09,1, 11.9,1,1, 8.536, 10144.357, 381.094, 52888.958 23/05/13,20:49:55,03,09,1, 11.9,1,1, 8.536, 10144.368, 381.069, 52888.987 23/05/13,20:49:55,04,09,1, 11.9,1,1, 8.536, 10144.384, 381.080, 52888.946 23/05/13,20:49:55,05,09,1, 11.9,1,1, 8.536, 10144.369, 381.050, 52888.980 23/05/13,20:49:55,06,09,1, 11.9,1,1, 8.536, 10144.389, 381.075, 52888.976 23/05/13,20:49:55,07,09,1, 11.9,1,1, 8.536, 10144.391, 381.049, 52888.990 23/05/13,20:49:55,08,09,1, 11.9,1,1, 8.536, 10144.417, 381.039, 52889.019 23/05/13,20:49:55,09,09,1, 11.9,1,1, 8.536, 10144.436, 381.037, 52889.005 23/05/13,20:49:55,10,09,1, 11.9,1,1, 8.536, 10144.437, 381.050, 52889.030 23/05/13,20:49:55,11,09,1, 11.9,1,1, 8.536, 10144.446, 381.053, 52888.957 23/05/13,20:49:55,12,09,1, 11.9,1,1, 8.536, 10144.465, 381.056, 52889.005 23/05/13,20:49:55,13,09,1, 11.9,1,1, 8.536, 10144.468, 381.054, 52888.971 23/05/13,20:49:55,14,09,1, 11.9,1,1, 8.536, 10144.476, 381.060, 52888.977 23/05/13,20:49:55,15,09,1, 11.9,1,1, 8.536, 10144.488, 381.055, 52889.010 23/05/13,20:49:55,16,09,1, 11.9,1,1, 8.536, 10144.471, 381.056, 52888.955 23/05/13,20:49:55,17,09,1, 11.9,1,1, 8.536, 10144.494, 381.055, 52889.003 23/05/13,20:49:55,18,09,1, 11.9,1,1, 8.536, 10144.508, 381.069, 52888.987 23/05/13,20:49:55,19,09,1, 11.9,1,1, 8.536, 10144.488, 381.061, 52888.979 23/05/13,20:49:56,00,09,1, 11.9,1,1, 8.534, 10144.483, 381.061, 52888.979 23/05/13,20:49:56,01,09,1, 11.9,1,1, 8.534, 10144.559, 381.072, 52888.998 23/05/13,20:49:56,02,09,1, 11.9,1,1, 8.534, 10144.544, 381.054, 52888.968 23/05/13,20:49:56,03,09,1, 11.9,1,1, 8.534, 10144.571, 381.069, 52888.994 23/05/13,20:49:56,04,09,1, 11.9,1,1, 8.534, 10144.574, 381.047, 52888.969 23/05/13,20:49:56,05,09,1, 11.9,1,1, 8.534, 10144.560, 381.052, 52888.991 23/05/13,20:49:56,06,09,1, 11.9,1,1, 8.534, 10144.568, 381.053, 52889.010 23/05/13,20:49:56,07,09,1, 11.9,1,1, 8.534, 10144.596, 381.074, 52888.995 23/05/13,20:49:56,08,09,1, 11.9,1,1, 8.534, 10144.593, 381.060, 52888.981 23/05/13,20:49:56,09,09,1, 11.9,1,1, 8.534, 10144.609, 381.070, 52888.969 23/05/13,20:49:56,10,09,1, 11.9,1,1, 8.534, 10144.622, 381.060, 52888.988 23/05/13,20:49:56,11,09,1, 11.9,1,1, 8.534, 10144.608, 381.082, 52888.992 23/05/13,20:49:56,12,09,1, 11.9,1,1, 8.534, 10144.611, 381.071, 52889.007 23/05/13,20:49:56,13,09,1, 11.9,1,1, 8.534, 10144.623, 381.069, 52888.980 23/05/13,20:49:56,14,09,1, 11.9,1,1, 8.534, 10144.631, 381.079, 52888.992 23/05/13,20:49:56,15,09,1, 11.9,1,1, 8.534, 10144.641, 381.057, 52888.972 23/05/13,20:49:56,16,09,1, 11.9,1,1, 8.534, 10144.670, 381.061, 52888.975 23/05/13,20:49:56,17,09,1, 11.9,1,1, 8.534, 10144.649, 381.092, 52889.007 23/05/13,20:49:56,18,09,1, 11.9,1,1, 8.534, 10144.670, 381.086, 52888.963 23/05/13,20:49:56,19,09,1, 11.9,1,1, 8.534, 10144.687, 381.108, 52888.988 23/05/13,20:49:57,00,09,1, 11.9,1,1, 8.535, 10144.683, 381.108, 52888.988 23/05/13,20:49:57,01,09,1, 11.9,1,1, 8.535, 10144.677, 381.099, 52888.970 23/05/13,20:49:57,02,09,1, 11.9,1,1, 8.535, 10144.700, 381.111, 52889.106 23/05/13,20:49:57,03,09,1, 11.9,1,1, 8.535, 10144.678, 381.093, 52889.061 23/05/13,20:49:57,04,09,1, 11.9,1,1, 8.535, 10144.714, 381.090, 52889.038 23/05/13,20:49:57,05,09,1, 11.9,1,1, 8.535, 10144.727, 381.094, 52889.102 23/05/13,20:49:57,06,09,1, 11.9,1,1, 8.535, 10144.750, 381.100, 52889.066 23/05/13,20:49:57,07,09,1, 11.9,1,1, 8.535, 10144.734, 381.082, 52889.067 23/05/13,20:49:57,08,09,1, 11.9,1,1, 8.535, 10144.724, 381.110, 52889.045 23/05/13,20:49:57,09,09,1, 11.9,1,1, 8.535, 10144.732, 381.085, 52889.031 23/05/13,20:49:57,10,09,1, 11.9,1,1, 8.535, 10144.762, 381.102, 52889.070 23/05/13,20:49:57,11,09,1, 11.9,1,1, 8.535, 10144.757, 381.114, 52889.072 23/05/13,20:49:57,12,09,1, 11.9,1,1, 8.535, 10144.792, 381.097, 52889.014 23/05/13,20:49:57,13,09,1, 11.9,1,1, 8.535, 10144.755, 381.120, 52889.047 23/05/13,20:49:57,14,09,1, 11.9,1,1, 8.535, 10144.768, 381.109, 52889.059 23/05/13,20:49:57,15,09,1, 11.9,1,1, 8.535, 10144.806, 381.092, 52889.084 23/05/13,20:49:57,16,09,1, 11.9,1,1, 8.535, 10144.804, 381.103, 52889.059 23/05/13,20:49:57,17,09,1, 11.9,1,1, 8.535, 10144.811, 381.072, 52889.048 23/05/13,20:49:57,18,09,1, 11.9,1,1, 8.535, 10144.812, 381.103, 52889.022 23/05/13,20:49:57,19,09,1, 11.9,1,1, 8.535, 10144.829, 381.098, 52889.053 23/05/13,20:49:58,00,09,1, 11.9,1,1, 8.540, 10144.825, 381.098, 52889.053 23/05/13,20:49:58,01,09,1, 11.9,1,1, 8.540, 10144.854, 381.093, 52889.040 23/05/13,20:49:58,02,09,1, 11.9,1,1, 8.540, 10144.842, 381.079, 52889.052 23/05/13,20:49:58,03,09,1, 11.9,1,1, 8.540, 10144.843, 381.089, 52889.039 23/05/13,20:49:58,04,09,1, 11.9,1,1, 8.540, 10144.860, 381.100, 52889.033 23/05/13,20:49:58,05,09,1, 11.9,1,1, 8.540, 10144.853, 381.127, 52889.063 23/05/13,20:49:58,06,09,1, 11.9,1,1, 8.540, 10144.868, 381.121, 52889.066 23/05/13,20:49:58,07,09,1, 11.9,1,1, 8.540, 10144.883, 381.110, 52889.003 23/05/13,20:49:58,08,09,1, 11.9,1,1, 8.540, 10144.886, 381.119, 52889.032 23/05/13,20:49:58,09,09,1, 11.9,1,1, 8.540, 10144.912, 381.121, 52889.084 23/05/13,20:49:58,10,09,1, 11.9,1,1, 8.540, 10144.922, 381.131, 52889.035 23/05/13,20:49:58,11,09,1, 11.9,1,1, 8.540, 10144.913, 381.129, 52889.044 23/05/13,20:49:58,12,09,1, 11.9,1,1, 8.540, 10144.930, 381.142, 52889.071 23/05/13,20:49:58,13,09,1, 11.9,1,1, 8.540, 10144.919, 381.123, 52889.028 23/05/13,20:49:58,14,09,1, 11.9,1,1, 8.540, 10144.916, 381.138, 52889.048 23/05/13,20:49:58,15,09,1, 11.9,1,1, 8.540, 10144.945, 381.129, 52889.070 23/05/13,20:49:58,16,09,1, 11.9,1,1, 8.540, 10144.949, 381.107, 52889.027 23/05/13,20:49:58,17,09,1, 11.9,1,1, 8.540, 10144.951, 381.127, 52889.060 23/05/13,20:49:58,18,09,1, 11.9,1,1, 8.540, 10144.944, 381.131, 52889.053 23/05/13,20:49:58,19,09,1, 11.9,1,1, 8.540, 10144.978, 381.136, 52889.103 23/05/13,20:49:59,00,09,1, 11.9,1,1, 8.535, 10144.975, 381.136, 52889.103 23/05/13,20:49:59,01,09,1, 11.9,1,1, 8.535, 10144.991, 381.142, 52889.043 23/05/13,20:49:59,02,09,1, 11.9,1,1, 8.535, 10144.982, 381.133, 52889.063 23/05/13,20:49:59,03,09,1, 11.9,1,1, 8.535, 10145.001, 381.142, 52889.098 23/05/13,20:49:59,04,09,1, 11.9,1,1, 8.535, 10144.978, 381.152, 52889.080 23/05/13,20:49:59,05,09,1, 11.9,1,1, 8.535, 10145.001, 381.141, 52889.060 23/05/13,20:49:59,06,09,1, 11.9,1,1, 8.535, 10144.994, 381.159, 52889.116 23/05/13,20:49:59,07,09,1, 11.9,1,1, 8.535, 10145.026, 381.133, 52889.095 23/05/13,20:49:59,08,09,1, 11.9,1,1, 8.535, 10145.029, 381.153, 52889.093 23/05/13,20:49:59,09,09,1, 11.9,1,1, 8.535, 10145.012, 381.148, 52889.074 23/05/13,20:49:59,10,09,1, 11.9,1,1, 8.535, 10145.034, 381.161, 52889.082 23/05/13,20:49:59,11,09,1, 11.9,1,1, 8.535, 10145.043, 381.145, 52889.103 23/05/13,20:49:59,12,09,1, 11.9,1,1, 8.535, 10145.049, 381.151, 52889.074 23/05/13,20:49:59,13,09,1, 11.9,1,1, 8.535, 10145.044, 381.144, 52889.113 23/05/13,20:49:59,14,09,1, 11.9,1,1, 8.535, 10145.057, 381.153, 52889.070 23/05/13,20:49:59,15,09,1, 11.9,1,1, 8.535, 10145.092, 381.139, 52889.087 23/05/13,20:49:59,16,09,1, 11.9,1,1, 8.535, 10145.077, 381.147, 52889.118 23/05/13,20:49:59,17,09,1, 11.9,1,1, 8.535, 10145.057, 381.148, 52889.125 23/05/13,20:49:59,18,09,1, 11.9,1,1, 8.535, 10145.091, 381.153, 52889.124 23/05/13,20:49:59,19,09,1, 11.9,1,1, 8.535, 10145.062, 381.155, 52889.108 23/05/13,20:50:00,00,08,1, 11.8,1,1, 8.537, 10145.059, 381.155, 52889.108 23/05/13,20:50:00,01,08,1, 11.8,1,1, 8.537, 10145.128, 381.154, 52889.104 23/05/13,20:50:00,02,08,1, 11.8,1,1, 8.537, 10145.111, 381.161, 52889.051 23/05/13,20:50:00,03,08,1, 11.8,1,1, 8.537, 10145.126, 381.135, 52889.011 23/05/13,20:50:00,04,08,1, 11.8,1,1, 8.537, 10145.108, 381.151, 52889.016 23/05/13,20:50:00,05,08,1, 11.8,1,1, 8.537, 10145.128, 381.128, 52888.869 23/05/13,20:50:00,06,08,1, 11.8,1,1, 8.537, 10145.135, 381.154, 52889.056 23/05/13,20:50:00,07,08,1, 11.8,1,1, 8.537, 10145.156, 381.154, 52889.066 23/05/13,20:50:00,08,08,1, 11.8,1,1, 8.537, 10145.184, 381.172, 52889.070 23/05/13,20:50:00,09,08,1, 11.8,1,1, 8.537, 10145.170, 381.159, 52889.044 23/05/13,20:50:00,10,08,1, 11.8,1,1, 8.537, 10145.142, 381.163, 52889.032 23/05/13,20:50:00,11,08,1, 11.8,1,1, 8.537, 10145.193, 381.151, 52889.069 23/05/13,20:50:00,12,08,1, 11.8,1,1, 8.537, 10145.189, 381.165, 52888.988 23/05/13,20:50:00,13,08,1, 11.8,1,1, 8.537, 10145.169, 381.165, 52889.034 23/05/13,20:50:00,14,08,1, 11.8,1,1, 8.537, 10145.197, 381.158, 52889.032 23/05/13,20:50:00,15,08,1, 11.8,1,1, 8.537, 10145.223, 381.166, 52889.035 23/05/13,20:50:00,16,08,1, 11.8,1,1, 8.537, 10145.221, 381.179, 52889.048 23/05/13,20:50:00,17,08,1, 11.8,1,1, 8.537, 10145.236, 381.165, 52889.032 23/05/13,20:50:00,18,08,1, 11.8,1,1, 8.537, 10145.239, 381.202, 52889.043 23/05/13,20:50:00,19,08,1, 11.8,1,1, 8.537, 10145.273, 381.160, 52889.044 23/05/13,20:50:01,00,09,1, 11.8,1,1, 8.533, 10145.267, 381.160, 52889.044 23/05/13,20:50:01,01,09,1, 11.8,1,1, 8.533, 10145.267, 381.158, 52888.978 23/05/13,20:50:01,02,09,1, 11.8,1,1, 8.533, 10145.285, 381.165, 52889.026 23/05/13,20:50:01,03,09,1, 11.8,1,1, 8.533, 10145.312, 381.170, 52888.996 23/05/13,20:50:01,04,09,1, 11.8,1,1, 8.533, 10145.281, 381.163, 52889.004 23/05/13,20:50:01,05,09,1, 11.8,1,1, 8.533, 10145.328, 381.155, 52888.899 23/05/13,20:50:01,06,09,1, 11.8,1,1, 8.533, 10145.315, 381.182, 52888.980 23/05/13,20:50:01,07,09,1, 11.8,1,1, 8.533, 10145.322, 381.185, 52889.037 23/05/13,20:50:01,08,09,1, 11.8,1,1, 8.533, 10145.341, 381.177, 52889.010 23/05/13,20:50:01,09,09,1, 11.8,1,1, 8.533, 10145.359, 381.164, 52889.031 23/05/13,20:50:01,10,09,1, 11.8,1,1, 8.533, 10145.349, 381.166, 52889.041 23/05/13,20:50:01,11,09,1, 11.8,1,1, 8.533, 10145.369, 381.178, 52889.018 23/05/13,20:50:01,12,09,1, 11.8,1,1, 8.533, 10145.379, 381.175, 52889.061 23/05/13,20:50:01,13,09,1, 11.8,1,1, 8.533, 10145.367, 381.182, 52889.069 23/05/13,20:50:01,14,09,1, 11.8,1,1, 8.533, 10145.384, 381.211, 52889.018 23/05/13,20:50:01,15,09,1, 11.8,1,1, 8.533, 10145.413, 381.171, 52889.032 23/05/13,20:50:01,16,09,1, 11.8,1,1, 8.533, 10145.405, 381.154, 52889.032 23/05/13,20:50:01,17,09,1, 11.8,1,1, 8.533, 10145.439, 381.171, 52889.005 23/05/13,20:50:01,18,09,1, 11.8,1,1, 8.533, 10145.461, 381.143, 52889.008 23/05/13,20:50:01,19,09,1, 11.8,1,1, 8.533, 10145.455, 381.172, 52888.990 23/05/13,20:50:02,00,08,1, 11.8,1,1, 8.534, 10145.451, 381.172, 52888.990 23/05/13,20:50:02,01,08,1, 11.8,1,1, 8.534, 10145.457, 381.161, 52889.043 23/05/13,20:50:02,02,08,1, 11.8,1,1, 8.534, 10145.474, 381.159, 52889.020 23/05/13,20:50:02,03,08,1, 11.8,1,1, 8.534, 10145.492, 381.171, 52888.992 23/05/13,20:50:02,04,08,1, 11.8,1,1, 8.534, 10145.504, 381.122, 52888.974 23/05/13,20:50:02,05,08,1, 11.8,1,1, 8.534, 10145.508, 381.160, 52888.970 23/05/13,20:50:02,06,08,1, 11.8,1,1, 8.534, 10145.508, 381.155, 52888.963 23/05/13,20:50:02,07,08,1, 11.8,1,1, 8.534, 10145.532, 381.139, 52888.957 23/05/13,20:50:02,08,08,1, 11.8,1,1, 8.534, 10145.557, 381.138, 52888.966 23/05/13,20:50:02,09,08,1, 11.8,1,1, 8.534, 10145.566, 381.131, 52889.006 23/05/13,20:50:02,10,08,1, 11.8,1,1, 8.534, 10145.569, 381.139, 52888.994 23/05/13,20:50:02,11,08,1, 11.8,1,1, 8.534, 10145.569, 381.157, 52888.986 23/05/13,20:50:02,12,08,1, 11.8,1,1, 8.534, 10145.613, 381.127, 52889.011 23/05/13,20:50:02,13,08,1, 11.8,1,1, 8.534, 10145.624, 381.117, 52888.970 23/05/13,20:50:02,14,08,1, 11.8,1,1, 8.534, 10145.647, 381.139, 52888.961 23/05/13,20:50:02,15,08,1, 11.8,1,1, 8.534, 10145.647, 381.133, 52888.979 23/05/13,20:50:02,16,08,1, 11.8,1,1, 8.534, 10145.646, 381.136, 52888.984 23/05/13,20:50:02,17,08,1, 11.8,1,1, 8.534, 10145.674, 381.131, 52888.998 23/05/13,20:50:02,18,08,1, 11.8,1,1, 8.534, 10145.656, 381.141, 52888.980 23/05/13,20:50:02,19,08,1, 11.8,1,1, 8.534, 10145.680, 381.142, 52888.959 23/05/13,20:50:03,00,09,1, 11.9,1,1, 8.536, 10145.676, 381.142, 52888.959 23/05/13,20:50:03,01,09,1, 11.9,1,1, 8.536, 10145.722, 381.152, 52888.928 23/05/13,20:50:03,02,09,1, 11.9,1,1, 8.536, 10145.732, 381.126, 52888.933 23/05/13,20:50:03,03,09,1, 11.9,1,1, 8.536, 10145.750, 381.138, 52888.954 23/05/13,20:50:03,04,09,1, 11.9,1,1, 8.536, 10145.751, 381.121, 52888.928 23/05/13,20:50:03,05,09,1, 11.9,1,1, 8.536, 10145.749, 381.133, 52888.952 23/05/13,20:50:03,06,09,1, 11.9,1,1, 8.536, 10145.766, 381.135, 52888.925 23/05/13,20:50:03,07,09,1, 11.9,1,1, 8.536, 10145.781, 381.139, 52888.940 23/05/13,20:50:03,08,09,1, 11.9,1,1, 8.536, 10145.807, 381.158, 52888.953 23/05/13,20:50:03,09,09,1, 11.9,1,1, 8.536, 10145.820, 381.136, 52888.930 23/05/13,20:50:03,10,09,1, 11.9,1,1, 8.536, 10145.820, 381.126, 52888.937 23/05/13,20:50:03,11,09,1, 11.9,1,1, 8.536, 10145.823, 381.152, 52888.899 23/05/13,20:50:03,12,09,1, 11.9,1,1, 8.536, 10145.848, 381.134, 52888.930 23/05/13,20:50:03,13,09,1, 11.9,1,1, 8.536, 10145.864, 381.124, 52888.919 23/05/13,20:50:03,14,09,1, 11.9,1,1, 8.536, 10145.893, 381.135, 52888.939 23/05/13,20:50:03,15,09,1, 11.9,1,1, 8.536, 10145.914, 381.136, 52888.921 23/05/13,20:50:03,16,09,1, 11.9,1,1, 8.536, 10145.904, 381.182, 52888.901 23/05/13,20:50:03,17,09,1, 11.9,1,1, 8.536, 10145.928, 381.144, 52888.906 23/05/13,20:50:03,18,09,1, 11.9,1,1, 8.536, 10145.970, 381.145, 52888.905 23/05/13,20:50:03,19,09,1, 11.9,1,1, 8.536, 10145.968, 381.131, 52888.907 23/05/13,20:50:04,00,09,1, 11.9,1,1, 8.537, 10145.960, 381.131, 52888.907 23/05/13,20:50:04,01,09,1, 11.9,1,1, 8.537, 10145.992, 381.129, 52888.902 23/05/13,20:50:04,02,09,1, 11.9,1,1, 8.537, 10145.988, 381.128, 52888.925 23/05/13,20:50:04,03,09,1, 11.9,1,1, 8.537, 10145.987, 381.122, 52888.913 23/05/13,20:50:04,04,09,1, 11.9,1,1, 8.537, 10146.008, 381.122, 52888.880 23/05/13,20:50:04,05,09,1, 11.9,1,1, 8.537, 10146.018, 381.114, 52888.910 23/05/13,20:50:04,06,09,1, 11.9,1,1, 8.537, 10146.071, 381.098, 52888.853 23/05/13,20:50:04,07,09,1, 11.9,1,1, 8.537, 10146.069, 381.120, 52888.920 23/05/13,20:50:04,08,09,1, 11.9,1,1, 8.537, 10146.060, 381.097, 52888.885 23/05/13,20:50:04,09,09,1, 11.9,1,1, 8.537, 10146.046, 381.089, 52888.924 23/05/13,20:50:04,10,09,1, 11.9,1,1, 8.537, 10146.108, 381.090, 52888.856 23/05/13,20:50:04,11,09,1, 11.9,1,1, 8.537, 10146.105, 381.096, 52888.865 23/05/13,20:50:04,12,09,1, 11.9,1,1, 8.537, 10146.139, 381.089, 52888.892 23/05/13,20:50:04,13,09,1, 11.9,1,1, 8.537, 10146.151, 381.095, 52888.880 23/05/13,20:50:04,14,09,1, 11.9,1,1, 8.537, 10146.131, 381.109, 52888.855 23/05/13,20:50:04,15,09,1, 11.9,1,1, 8.537, 10146.153, 381.104, 52888.879 23/05/13,20:50:04,16,09,1, 11.9,1,1, 8.537, 10146.168, 381.091, 52888.908 23/05/13,20:50:04,17,09,1, 11.9,1,1, 8.537, 10146.178, 381.075, 52888.851 23/05/13,20:50:04,18,09,1, 11.9,1,1, 8.537, 10146.217, 381.074, 52888.869 23/05/13,20:50:04,19,09,1, 11.9,1,1, 8.537, 10146.226, 381.069, 52888.857 23/05/13,20:50:05,00,09,1, 11.9,1,1, 8.533, 10146.219, 381.069, 52888.857 23/05/13,20:50:05,01,09,1, 11.9,1,1, 8.533, 10146.247, 381.062, 52888.873 23/05/13,20:50:05,02,09,1, 11.9,1,1, 8.533, 10146.262, 381.052, 52888.816 23/05/13,20:50:05,03,09,1, 11.9,1,1, 8.533, 10146.283, 381.055, 52888.851 23/05/13,20:50:05,04,09,1, 11.9,1,1, 8.533, 10146.282, 381.050, 52888.818 23/05/13,20:50:05,05,09,1, 11.9,1,1, 8.533, 10146.317, 381.046, 52888.829 23/05/13,20:50:05,06,09,1, 11.9,1,1, 8.533, 10146.306, 381.037, 52888.831 23/05/13,20:50:05,07,09,1, 11.9,1,1, 8.533, 10146.348, 381.035, 52888.809 23/05/13,20:50:05,08,09,1, 11.9,1,1, 8.533, 10146.345, 381.048, 52888.832 23/05/13,20:50:05,09,09,1, 11.9,1,1, 8.533, 10146.368, 381.042, 52888.817 23/05/13,20:50:05,10,09,1, 11.9,1,1, 8.533, 10146.346, 381.039, 52888.813 23/05/13,20:50:05,11,09,1, 11.9,1,1, 8.533, 10146.363, 381.028, 52888.841 23/05/13,20:50:05,12,09,1, 11.9,1,1, 8.533, 10146.372, 381.017, 52888.820 23/05/13,20:50:05,13,09,1, 11.9,1,1, 8.533, 10146.391, 381.010, 52888.808 23/05/13,20:50:05,14,09,1, 11.9,1,1, 8.533, 10146.420, 381.009, 52888.786 23/05/13,20:50:05,15,09,1, 11.9,1,1, 8.533, 10146.452, 381.007, 52888.758 23/05/13,20:50:05,16,09,1, 11.9,1,1, 8.533, 10146.426, 381.000, 52888.697 23/05/13,20:50:05,17,09,1, 11.9,1,1, 8.533, 10146.465, 381.019, 52888.787 23/05/13,20:50:05,18,09,1, 11.9,1,1, 8.533, 10146.468, 381.024, 52888.734 23/05/13,20:50:05,19,09,1, 11.9,1,1, 8.533, 10146.501, 381.018, 52888.775 23/05/13,20:50:06,00,09,1, 11.9,1,1, 8.537, 10146.494, 381.018, 52888.775 23/05/13,20:50:06,01,09,1, 11.9,1,1, 8.537, 10146.502, 381.014, 52888.758 23/05/13,20:50:06,02,09,1, 11.9,1,1, 8.537, 10146.506, 381.009, 52888.707 23/05/13,20:50:06,03,09,1, 11.9,1,1, 8.537, 10146.556, 381.005, 52888.738 23/05/13,20:50:06,04,09,1, 11.9,1,1, 8.537, 10146.557, 380.988, 52888.725 23/05/13,20:50:06,05,09,1, 11.9,1,1, 8.537, 10146.555, 380.970, 52888.730 23/05/13,20:50:06,06,09,1, 11.9,1,1, 8.537, 10146.562, 380.996, 52888.734 23/05/13,20:50:06,07,09,1, 11.9,1,1, 8.537, 10146.591, 380.977, 52888.714 23/05/13,20:50:06,08,09,1, 11.9,1,1, 8.537, 10146.606, 380.982, 52888.694 23/05/13,20:50:06,09,09,1, 11.9,1,1, 8.537, 10146.634, 380.962, 52888.727 23/05/13,20:50:06,10,09,1, 11.9,1,1, 8.537, 10146.621, 380.958, 52888.691 23/05/13,20:50:06,11,09,1, 11.9,1,1, 8.537, 10146.663, 380.963, 52888.715 23/05/13,20:50:06,12,09,1, 11.9,1,1, 8.537, 10146.672, 380.949, 52888.706 23/05/13,20:50:06,13,09,1, 11.9,1,1, 8.537, 10146.686, 380.970, 52888.689 23/05/13,20:50:06,14,09,1, 11.9,1,1, 8.537, 10146.736, 380.968, 52888.695 23/05/13,20:50:06,15,09,1, 11.9,1,1, 8.537, 10146.707, 380.967, 52888.727 23/05/13,20:50:06,16,09,1, 11.9,1,1, 8.537, 10146.760, 380.972, 52888.679 23/05/13,20:50:06,17,09,1, 11.9,1,1, 8.537, 10146.737, 380.957, 52888.715 23/05/13,20:50:06,18,09,1, 11.9,1,1, 8.537, 10146.780, 380.960, 52888.664 23/05/13,20:50:06,19,09,1, 11.9,1,1, 8.537, 10146.776, 380.949, 52888.654 23/05/13,20:50:07,00,08,1, 11.8,1,1, 8.534, 10146.769, 380.949, 52888.654 23/05/13,20:50:07,01,08,1, 11.8,1,1, 8.534, 10146.857, 380.967, 52888.702 23/05/13,20:50:07,02,08,1, 11.8,1,1, 8.534, 10146.862, 380.946, 52888.652 23/05/13,20:50:07,03,08,1, 11.8,1,1, 8.534, 10146.855, 380.970, 52888.670 23/05/13,20:50:07,04,08,1, 11.8,1,1, 8.534, 10146.886, 380.963, 52888.666 23/05/13,20:50:07,05,08,1, 11.8,1,1, 8.534, 10146.907, 380.956, 52888.640 23/05/13,20:50:07,06,08,1, 11.8,1,1, 8.534, 10146.911, 380.953, 52888.645 23/05/13,20:50:07,07,08,1, 11.8,1,1, 8.534, 10146.914, 380.929, 52888.667 23/05/13,20:50:07,08,08,1, 11.8,1,1, 8.534, 10146.953, 380.925, 52888.681 23/05/13,20:50:07,09,08,1, 11.8,1,1, 8.534, 10146.985, 380.918, 52888.639 23/05/13,20:50:07,10,08,1, 11.8,1,1, 8.534, 10147.015, 380.935, 52888.631 23/05/13,20:50:07,11,08,1, 11.8,1,1, 8.534, 10147.028, 380.935, 52888.661 23/05/13,20:50:07,12,08,1, 11.8,1,1, 8.534, 10147.040, 380.949, 52888.656 23/05/13,20:50:07,13,08,1, 11.8,1,1, 8.534, 10147.037, 380.923, 52888.665 23/05/13,20:50:07,14,08,1, 11.8,1,1, 8.534, 10147.094, 380.922, 52888.642 23/05/13,20:50:07,15,08,1, 11.8,1,1, 8.534, 10147.106, 380.907, 52888.635 23/05/13,20:50:07,16,08,1, 11.8,1,1, 8.534, 10147.125, 380.916, 52888.651 23/05/13,20:50:07,17,08,1, 11.8,1,1, 8.534, 10147.162, 380.915, 52888.642 23/05/13,20:50:07,18,08,1, 11.8,1,1, 8.534, 10147.163, 380.923, 52888.614 23/05/13,20:50:07,19,08,1, 11.8,1,1, 8.534, 10147.198, 380.911, 52888.648 23/05/13,20:50:08,00,08,1, 11.9,1,1, 8.532, 10147.195, 380.911, 52888.648 23/05/13,20:50:08,01,08,1, 11.9,1,1, 8.532, 10147.245, 380.924, 52888.638 23/05/13,20:50:08,02,08,1, 11.9,1,1, 8.532, 10147.208, 380.913, 52888.640 23/05/13,20:50:08,03,08,1, 11.9,1,1, 8.532, 10147.289, 380.904, 52888.589 23/05/13,20:50:08,04,08,1, 11.9,1,1, 8.532, 10147.301, 380.894, 52888.605 23/05/13,20:50:08,05,08,1, 11.9,1,1, 8.532, 10147.329, 380.906, 52888.617 23/05/13,20:50:08,06,08,1, 11.9,1,1, 8.532, 10147.355, 380.922, 52888.581 23/05/13,20:50:08,07,08,1, 11.9,1,1, 8.532, 10147.361, 380.933, 52888.621 23/05/13,20:50:08,08,08,1, 11.9,1,1, 8.532, 10147.408, 380.917, 52888.628 23/05/13,20:50:08,09,08,1, 11.9,1,1, 8.532, 10147.410, 380.925, 52888.599 23/05/13,20:50:08,10,08,1, 11.9,1,1, 8.532, 10147.431, 380.938, 52888.618 23/05/13,20:50:08,11,08,1, 11.9,1,1, 8.532, 10147.448, 380.930, 52888.570 23/05/13,20:50:08,12,08,1, 11.9,1,1, 8.532, 10147.494, 380.943, 52888.620 23/05/13,20:50:08,13,08,1, 11.9,1,1, 8.532, 10147.519, 380.932, 52888.603 23/05/13,20:50:08,14,08,1, 11.9,1,1, 8.532, 10147.514, 380.901, 52888.565 23/05/13,20:50:08,15,08,1, 11.9,1,1, 8.532, 10147.562, 380.946, 52888.599 23/05/13,20:50:08,16,08,1, 11.9,1,1, 8.532, 10147.598, 380.960, 52888.567 23/05/13,20:50:08,17,08,1, 11.9,1,1, 8.532, 10147.612, 380.956, 52888.595 23/05/13,20:50:08,18,08,1, 11.9,1,1, 8.532, 10147.637, 380.955, 52888.624 23/05/13,20:50:08,19,08,1, 11.9,1,1, 8.532, 10147.646, 380.913, 52888.574 23/05/13,20:50:09,00,08,1, 11.8,1,1, 8.533, 10147.645, 380.913, 52888.574 23/05/13,20:50:09,01,08,1, 11.8,1,1, 8.533, 10147.721, 380.950, 52888.589 23/05/13,20:50:09,02,08,1, 11.8,1,1, 8.533, 10147.757, 380.948, 52888.620 23/05/13,20:50:09,03,08,1, 11.8,1,1, 8.533, 10147.760, 380.940, 52888.596 23/05/13,20:50:09,04,08,1, 11.8,1,1, 8.533, 10147.806, 380.949, 52888.582 23/05/13,20:50:09,05,08,1, 11.8,1,1, 8.533, 10147.833, 380.974, 52888.612 23/05/13,20:50:09,06,08,1, 11.8,1,1, 8.533, 10147.864, 380.938, 52888.590 23/05/13,20:50:09,07,08,1, 11.8,1,1, 8.533, 10147.883, 380.948, 52888.608 23/05/13,20:50:09,08,08,1, 11.8,1,1, 8.533, 10147.911, 380.959, 52888.571 23/05/13,20:50:09,09,08,1, 11.8,1,1, 8.533, 10147.923, 380.942, 52888.582 23/05/13,20:50:09,10,08,1, 11.8,1,1, 8.533, 10147.964, 380.937, 52888.586 23/05/13,20:50:09,11,08,1, 11.8,1,1, 8.533, 10147.994, 380.947, 52888.571 23/05/13,20:50:09,12,08,1, 11.8,1,1, 8.533, 10148.002, 380.940, 52888.589 23/05/13,20:50:09,13,08,1, 11.8,1,1, 8.533, 10148.042, 380.973, 52888.550 23/05/13,20:50:09,14,08,1, 11.8,1,1, 8.533, 10148.044, 380.959, 52888.543 23/05/13,20:50:09,15,08,1, 11.8,1,1, 8.533, 10148.109, 380.957, 52888.539 23/05/13,20:50:09,16,08,1, 11.8,1,1, 8.533, 10148.178, 380.955, 52888.727 23/05/13,20:50:09,17,08,1, 11.8,1,1, 8.533, 10148.134, 380.935, 52888.493 23/05/13,20:50:09,18,08,1, 11.8,1,1, 8.533, 10148.157, 380.979, 52888.596 23/05/13,20:50:09,19,08,1, 11.8,1,1, 8.533, 10148.197, 380.965, 52888.584 23/05/13,20:50:10,00,09,1, 11.9,1,1, 8.534, 10148.196, 380.965, 52888.584 23/05/13,20:50:10,01,09,1, 11.9,1,1, 8.534, 10148.283, 380.961, 52888.541 23/05/13,20:50:10,02,09,1, 11.9,1,1, 8.534, 10148.306, 380.960, 52888.598 23/05/13,20:50:10,03,09,1, 11.9,1,1, 8.534, 10148.300, 380.971, 52888.553 23/05/13,20:50:10,04,09,1, 11.9,1,1, 8.534, 10148.377, 380.986, 52888.547 23/05/13,20:50:10,05,09,1, 11.9,1,1, 8.534, 10148.365, 380.953, 52888.509 23/05/13,20:50:10,06,09,1, 11.9,1,1, 8.534, 10148.402, 380.959, 52888.560 23/05/13,20:50:10,07,09,1, 11.9,1,1, 8.534, 10148.425, 380.971, 52888.575 23/05/13,20:50:10,08,09,1, 11.9,1,1, 8.534, 10148.475, 380.954, 52888.496 23/05/13,20:50:10,09,09,1, 11.9,1,1, 8.534, 10148.495, 380.959, 52888.567 23/05/13,20:50:10,10,09,1, 11.9,1,1, 8.534, 10148.534, 380.958, 52888.518 23/05/13,20:50:10,11,09,1, 11.9,1,1, 8.534, 10148.533, 380.950, 52888.468 23/05/13,20:50:10,12,09,1, 11.9,1,1, 8.534, 10148.568, 380.971, 52888.490 23/05/13,20:50:10,13,09,1, 11.9,1,1, 8.534, 10148.612, 380.945, 52888.502 23/05/13,20:50:10,14,09,1, 11.9,1,1, 8.534, 10148.626, 380.951, 52888.509 23/05/13,20:50:10,15,09,1, 11.9,1,1, 8.534, 10148.669, 380.936, 52888.530 23/05/13,20:50:10,16,09,1, 11.9,1,1, 8.534, 10148.675, 380.929, 52888.509 23/05/13,20:50:10,17,09,1, 11.9,1,1, 8.534, 10148.709, 380.946, 52888.474 23/05/13,20:50:10,18,09,1, 11.9,1,1, 8.534, 10148.749, 380.932, 52888.457 23/05/13,20:50:10,19,09,1, 11.9,1,1, 8.534, 10148.756, 380.932, 52888.486 23/05/13,20:50:11,00,09,1, 11.9,1,1, 8.534, 10148.755, 380.932, 52888.486 23/05/13,20:50:11,01,09,1, 11.9,1,1, 8.534, 10148.829, 380.933, 52888.466 23/05/13,20:50:11,02,09,1, 11.9,1,1, 8.534, 10148.838, 380.929, 52888.488 23/05/13,20:50:11,03,09,1, 11.9,1,1, 8.534, 10148.892, 380.902, 52888.481 23/05/13,20:50:11,04,09,1, 11.9,1,1, 8.534, 10148.918, 380.919, 52888.478 23/05/13,20:50:11,05,09,1, 11.9,1,1, 8.534, 10148.922, 380.911, 52888.440 23/05/13,20:50:11,06,09,1, 11.9,1,1, 8.534, 10148.975, 380.909, 52888.445 23/05/13,20:50:11,07,09,1, 11.9,1,1, 8.534, 10148.992, 380.938, 52888.459 23/05/13,20:50:11,08,09,1, 11.9,1,1, 8.534, 10149.012, 380.908, 52888.476 23/05/13,20:50:11,09,09,1, 11.9,1,1, 8.534, 10149.046, 380.920, 52888.484 23/05/13,20:50:11,10,09,1, 11.9,1,1, 8.534, 10149.070, 380.898, 52888.448 23/05/13,20:50:11,11,09,1, 11.9,1,1, 8.534, 10149.104, 380.901, 52888.437 23/05/13,20:50:11,12,09,1, 11.9,1,1, 8.534, 10149.096, 380.888, 52888.433 23/05/13,20:50:11,13,09,1, 11.9,1,1, 8.534, 10149.131, 380.904, 52888.411 23/05/13,20:50:11,14,09,1, 11.9,1,1, 8.534, 10149.157, 380.890, 52888.449 23/05/13,20:50:11,15,09,1, 11.9,1,1, 8.534, 10149.196, 380.920, 52888.451 23/05/13,20:50:11,16,09,1, 11.9,1,1, 8.534, 10149.237, 380.918, 52888.442 23/05/13,20:50:11,17,09,1, 11.9,1,1, 8.534, 10149.281, 380.893, 52888.455 23/05/13,20:50:11,18,09,1, 11.9,1,1, 8.534, 10149.269, 380.888, 52888.407 23/05/13,20:50:11,19,09,1, 11.9,1,1, 8.534, 10149.299, 380.873, 52888.377 23/05/13,20:50:12,00,08,1, 11.9,1,1, 8.531, 10149.298, 380.873, 52888.377 23/05/13,20:50:12,01,08,1, 11.9,1,1, 8.531, 10149.363, 380.879, 52888.457 23/05/13,20:50:12,02,08,1, 11.9,1,1, 8.531, 10149.374, 380.861, 52888.363 23/05/13,20:50:12,03,08,1, 11.9,1,1, 8.531, 10149.440, 380.869, 52888.427 23/05/13,20:50:12,04,08,1, 11.9,1,1, 8.531, 10149.430, 380.849, 52888.405 23/05/13,20:50:12,05,08,1, 11.9,1,1, 8.531, 10149.445, 380.883, 52888.404 23/05/13,20:50:12,06,08,1, 11.9,1,1, 8.531, 10149.481, 380.846, 52888.359 23/05/13,20:50:12,07,08,1, 11.9,1,1, 8.531, 10149.493, 380.879, 52888.347 23/05/13,20:50:12,08,08,1, 11.9,1,1, 8.531, 10149.512, 380.834, 52888.352 23/05/13,20:50:12,09,08,1, 11.9,1,1, 8.531, 10149.537, 380.845, 52888.350 23/05/13,20:50:12,10,08,1, 11.9,1,1, 8.531, 10149.600, 380.848, 52888.328 23/05/13,20:50:12,11,08,1, 11.9,1,1, 8.531, 10149.614, 380.842, 52888.355 23/05/13,20:50:12,12,08,1, 11.9,1,1, 8.531, 10149.636, 380.860, 52888.340 23/05/13,20:50:12,13,08,1, 11.9,1,1, 8.531, 10149.649, 380.842, 52888.301 23/05/13,20:50:12,14,08,1, 11.9,1,1, 8.531, 10149.671, 380.816, 52888.340 23/05/13,20:50:12,15,08,1, 11.9,1,1, 8.531, 10149.709, 380.863, 52888.337 23/05/13,20:50:12,16,08,1, 11.9,1,1, 8.531, 10149.731, 380.856, 52888.322 23/05/13,20:50:12,17,08,1, 11.9,1,1, 8.531, 10149.766, 380.849, 52888.347 23/05/13,20:50:12,18,08,1, 11.9,1,1, 8.531, 10149.798, 380.832, 52888.333 23/05/13,20:50:12,19,08,1, 11.9,1,1, 8.531, 10149.802, 380.826, 52888.330 23/05/13,20:50:13,00,08,1, 11.9,1,1, 8.535, 10149.798, 380.826, 52888.330 23/05/13,20:50:13,01,08,1, 11.9,1,1, 8.535, 10149.856, 380.830, 52888.318 23/05/13,20:50:13,02,08,1, 11.9,1,1, 8.535, 10149.888, 380.836, 52888.292 23/05/13,20:50:13,03,08,1, 11.9,1,1, 8.535, 10149.902, 380.825, 52888.297 23/05/13,20:50:13,04,08,1, 11.9,1,1, 8.535, 10149.929, 380.792, 52888.258 23/05/13,20:50:13,05,08,1, 11.9,1,1, 8.535, 10149.944, 380.841, 52888.267 23/05/13,20:50:13,06,08,1, 11.9,1,1, 8.535, 10149.947, 380.769, 52888.267 23/05/13,20:50:13,07,08,1, 11.9,1,1, 8.535, 10149.971, 380.825, 52888.244 23/05/13,20:50:13,08,08,1, 11.9,1,1, 8.535, 10150.002, 380.789, 52888.236 23/05/13,20:50:13,09,08,1, 11.9,1,1, 8.535, 10150.037, 380.802, 52888.262 23/05/13,20:50:13,10,08,1, 11.9,1,1, 8.535, 10150.059, 380.805, 52888.259 23/05/13,20:50:13,11,08,1, 11.9,1,1, 8.535, 10150.094, 380.796, 52888.216 23/05/13,20:50:13,12,08,1, 11.9,1,1, 8.535, 10150.071, 380.796, 52888.200 23/05/13,20:50:13,13,08,1, 11.9,1,1, 8.535, 10150.133, 380.808, 52888.222 23/05/13,20:50:13,14,08,1, 11.9,1,1, 8.535, 10150.164, 380.771, 52888.189 23/05/13,20:50:13,15,08,1, 11.9,1,1, 8.535, 10150.209, 380.795, 52888.271 23/05/13,20:50:13,16,08,1, 11.9,1,1, 8.535, 10150.205, 380.756, 52888.213 23/05/13,20:50:13,17,08,1, 11.9,1,1, 8.535, 10150.242, 380.773, 52888.223 23/05/13,20:50:13,18,08,1, 11.9,1,1, 8.535, 10150.255, 380.764, 52888.211 23/05/13,20:50:13,19,08,1, 11.9,1,1, 8.535, 10150.264, 380.737, 52888.165 23/05/13,20:50:14,00,08,1, 11.9,1,1, 8.533, 10150.257, 380.737, 52888.165 23/05/13,20:50:14,01,08,1, 11.9,1,1, 8.533, 10150.329, 380.730, 52888.144 23/05/13,20:50:14,02,08,1, 11.9,1,1, 8.533, 10150.326, 380.736, 52888.135 23/05/13,20:50:14,03,08,1, 11.9,1,1, 8.533, 10150.343, 380.721, 52888.092 23/05/13,20:50:14,04,08,1, 11.9,1,1, 8.533, 10150.398, 380.726, 52888.175 23/05/13,20:50:14,05,08,1, 11.9,1,1, 8.533, 10150.404, 380.691, 52888.103 23/05/13,20:50:14,06,08,1, 11.9,1,1, 8.533, 10150.432, 380.690, 52888.114 23/05/13,20:50:14,07,08,1, 11.9,1,1, 8.533, 10150.451, 380.708, 52888.080 23/05/13,20:50:14,08,08,1, 11.9,1,1, 8.533, 10150.488, 380.687, 52888.081 23/05/13,20:50:14,09,08,1, 11.9,1,1, 8.533, 10150.500, 380.684, 52888.123 23/05/13,20:50:14,10,08,1, 11.9,1,1, 8.533, 10150.551, 380.690, 52888.126 23/05/13,20:50:14,11,08,1, 11.9,1,1, 8.533, 10150.556, 380.675, 52888.108 23/05/13,20:50:14,12,08,1, 11.9,1,1, 8.533, 10150.620, 380.676, 52888.099 23/05/13,20:50:14,13,08,1, 11.9,1,1, 8.533, 10150.616, 380.680, 52888.106 23/05/13,20:50:14,14,08,1, 11.9,1,1, 8.533, 10150.639, 380.689, 52888.086 23/05/13,20:50:14,15,08,1, 11.9,1,1, 8.533, 10150.681, 380.659, 52888.080 23/05/13,20:50:14,16,08,1, 11.9,1,1, 8.533, 10150.704, 380.657, 52888.036 23/05/13,20:50:14,17,08,1, 11.9,1,1, 8.533, 10150.708, 380.646, 52888.012 23/05/13,20:50:14,18,08,1, 11.9,1,1, 8.533, 10150.742, 380.643, 52888.045 23/05/13,20:50:14,19,08,1, 11.9,1,1, 8.533, 10150.784, 380.632, 52888.080 23/05/13,20:50:15,00,09,1, 11.8,1,1, 8.535, 10150.783, 380.632, 52888.080 23/05/13,20:50:15,01,09,1, 11.8,1,1, 8.535, 10150.858, 380.624, 52888.014 23/05/13,20:50:15,02,09,1, 11.8,1,1, 8.535, 10150.896, 380.633, 52888.007 23/05/13,20:50:15,03,09,1, 11.8,1,1, 8.535, 10150.880, 380.625, 52887.996 23/05/13,20:50:15,04,09,1, 11.8,1,1, 8.535, 10150.951, 380.617, 52887.993 23/05/13,20:50:15,05,09,1, 11.8,1,1, 8.535, 10150.977, 380.635, 52888.001 23/05/13,20:50:15,06,09,1, 11.8,1,1, 8.535, 10150.971, 380.595, 52887.968 23/05/13,20:50:15,07,09,1, 11.8,1,1, 8.535, 10151.010, 380.597, 52887.995 23/05/13,20:50:15,08,09,1, 11.8,1,1, 8.535, 10151.030, 380.575, 52887.949 23/05/13,20:50:15,09,09,1, 11.8,1,1, 8.535, 10151.048, 380.578, 52887.963 23/05/13,20:50:15,10,09,1, 11.8,1,1, 8.535, 10151.082, 380.607, 52887.983 23/05/13,20:50:15,11,09,1, 11.8,1,1, 8.535, 10151.101, 380.572, 52887.957 23/05/13,20:50:15,12,09,1, 11.8,1,1, 8.535, 10151.126, 380.586, 52887.920 23/05/13,20:50:15,13,09,1, 11.8,1,1, 8.535, 10151.170, 380.555, 52887.933 23/05/13,20:50:15,14,09,1, 11.8,1,1, 8.535, 10151.204, 380.577, 52887.936 23/05/13,20:50:15,15,09,1, 11.8,1,1, 8.535, 10151.232, 380.549, 52887.894 23/05/13,20:50:15,16,09,1, 11.8,1,1, 8.535, 10151.283, 380.518, 52887.762 23/05/13,20:50:15,17,09,1, 11.8,1,1, 8.535, 10151.265, 380.536, 52887.938 23/05/13,20:50:15,18,09,1, 11.8,1,1, 8.535, 10151.296, 380.537, 52887.909 23/05/13,20:50:15,19,09,1, 11.8,1,1, 8.535, 10151.349, 380.529, 52887.882 23/05/13,20:50:16,00,08,1, 11.9,1,1, 8.532, 10151.342, 380.529, 52887.882 23/05/13,20:50:16,01,08,1, 11.9,1,1, 8.532, 10151.387, 380.504, 52887.841 23/05/13,20:50:16,02,08,1, 11.9,1,1, 8.532, 10151.428, 380.480, 52887.847 23/05/13,20:50:16,03,08,1, 11.9,1,1, 8.532, 10151.447, 380.486, 52887.816 23/05/13,20:50:16,04,08,1, 11.9,1,1, 8.532, 10151.505, 380.494, 52887.850 23/05/13,20:50:16,05,08,1, 11.9,1,1, 8.532, 10151.515, 380.480, 52887.823 23/05/13,20:50:16,06,08,1, 11.9,1,1, 8.532, 10151.536, 380.466, 52887.810 23/05/13,20:50:16,07,08,1, 11.9,1,1, 8.532, 10151.560, 380.469, 52887.815 23/05/13,20:50:16,08,08,1, 11.9,1,1, 8.532, 10151.600, 380.456, 52887.762 23/05/13,20:50:16,09,08,1, 11.9,1,1, 8.532, 10151.633, 380.415, 52887.781 23/05/13,20:50:16,10,08,1, 11.9,1,1, 8.532, 10151.666, 380.458, 52887.734 23/05/13,20:50:16,11,08,1, 11.9,1,1, 8.532, 10151.703, 380.432, 52887.745 23/05/13,20:50:16,12,08,1, 11.9,1,1, 8.532, 10151.714, 380.426, 52887.774 23/05/13,20:50:16,13,08,1, 11.9,1,1, 8.532, 10151.751, 380.418, 52887.758 23/05/13,20:50:16,14,08,1, 11.9,1,1, 8.532, 10151.796, 380.411, 52887.735 23/05/13,20:50:16,15,08,1, 11.9,1,1, 8.532, 10151.801, 380.358, 52887.664 23/05/13,20:50:16,16,08,1, 11.9,1,1, 8.532, 10151.849, 380.388, 52887.690 23/05/13,20:50:16,17,08,1, 11.9,1,1, 8.532, 10151.865, 380.375, 52887.722 23/05/13,20:50:16,18,08,1, 11.9,1,1, 8.532, 10151.920, 380.352, 52887.685 23/05/13,20:50:16,19,08,1, 11.9,1,1, 8.532, 10151.909, 380.344, 52887.681 23/05/13,20:50:17,00,08,1, 11.9,1,1, 8.533, 10151.901, 380.344, 52887.681 23/05/13,20:50:17,01,08,1, 11.9,1,1, 8.533, 10151.992, 380.339, 52887.667 23/05/13,20:50:17,02,08,1, 11.9,1,1, 8.533, 10152.030, 380.287, 52887.633 23/05/13,20:50:17,03,08,1, 11.9,1,1, 8.533, 10152.052, 380.295, 52887.626 23/05/13,20:50:17,04,08,1, 11.9,1,1, 8.533, 10152.088, 380.287, 52887.629 23/05/13,20:50:17,05,08,1, 11.9,1,1, 8.533, 10152.115, 380.296, 52887.603 23/05/13,20:50:17,06,08,1, 11.9,1,1, 8.533, 10152.140, 380.281, 52887.592 23/05/13,20:50:17,07,08,1, 11.9,1,1, 8.533, 10152.144, 380.258, 52887.599 23/05/13,20:50:17,08,08,1, 11.9,1,1, 8.533, 10152.183, 380.249, 52887.557 23/05/13,20:50:17,09,08,1, 11.9,1,1, 8.533, 10152.199, 380.220, 52887.556 23/05/13,20:50:17,10,08,1, 11.9,1,1, 8.533, 10152.237, 380.235, 52887.575 23/05/13,20:50:17,11,08,1, 11.9,1,1, 8.533, 10152.266, 380.212, 52887.569 23/05/13,20:50:17,12,08,1, 11.9,1,1, 8.533, 10152.296, 380.217, 52887.541 23/05/13,20:50:17,13,08,1, 11.9,1,1, 8.533, 10152.349, 380.179, 52887.547 23/05/13,20:50:17,14,08,1, 11.9,1,1, 8.533, 10152.364, 380.182, 52887.523 23/05/13,20:50:17,15,08,1, 11.9,1,1, 8.533, 10152.384, 380.168, 52887.515 23/05/13,20:50:17,16,08,1, 11.9,1,1, 8.533, 10152.397, 380.168, 52887.503 23/05/13,20:50:17,17,08,1, 11.9,1,1, 8.533, 10152.416, 380.156, 52887.519 23/05/13,20:50:17,18,08,1, 11.9,1,1, 8.533, 10152.472, 380.150, 52887.445 23/05/13,20:50:17,19,08,1, 11.9,1,1, 8.533, 10152.468, 380.129, 52887.479 23/05/13,20:50:18,00,08,1, 11.9,1,1, 8.535, 10152.460, 380.129, 52887.479 23/05/13,20:50:18,01,08,1, 11.9,1,1, 8.535, 10152.553, 380.118, 52887.490 23/05/13,20:50:18,02,08,1, 11.9,1,1, 8.535, 10152.562, 380.112, 52887.483 23/05/13,20:50:18,03,08,1, 11.9,1,1, 8.535, 10152.613, 380.113, 52887.450 23/05/13,20:50:18,04,08,1, 11.9,1,1, 8.535, 10152.624, 380.113, 52887.466 23/05/13,20:50:18,05,08,1, 11.9,1,1, 8.535, 10152.666, 380.106, 52887.412 23/05/13,20:50:18,06,08,1, 11.9,1,1, 8.535, 10152.678, 380.086, 52887.421 23/05/13,20:50:18,07,08,1, 11.9,1,1, 8.535, 10152.713, 380.067, 52887.448 23/05/13,20:50:18,08,08,1, 11.9,1,1, 8.535, 10152.728, 380.065, 52887.361 23/05/13,20:50:18,09,08,1, 11.9,1,1, 8.535, 10152.749, 380.065, 52887.410 23/05/13,20:50:18,10,08,1, 11.9,1,1, 8.535, 10152.792, 380.079, 52887.410 23/05/13,20:50:18,11,08,1, 11.9,1,1, 8.535, 10152.809, 380.055, 52887.400 23/05/13,20:50:18,12,08,1, 11.9,1,1, 8.535, 10152.837, 380.043, 52887.372 23/05/13,20:50:18,13,08,1, 11.9,1,1, 8.535, 10152.857, 380.002, 52887.347 23/05/13,20:50:18,14,08,1, 11.9,1,1, 8.535, 10152.886, 380.006, 52887.340 23/05/13,20:50:18,15,08,1, 11.9,1,1, 8.535, 10152.928, 380.014, 52887.313 23/05/13,20:50:18,16,08,1, 11.9,1,1, 8.535, 10152.944, 379.987, 52887.321 23/05/13,20:50:18,17,08,1, 11.9,1,1, 8.535, 10152.983, 379.967, 52887.330 23/05/13,20:50:18,18,08,1, 11.9,1,1, 8.535, 10152.999, 380.009, 52887.308 23/05/13,20:50:18,19,08,1, 11.9,1,1, 8.535, 10153.028, 379.988, 52887.294 23/05/13,20:50:19,00,08,1, 12.0,1,1, 8.533, 10153.028, 379.988, 52887.294 23/05/13,20:50:19,01,08,1, 12.0,1,1, 8.533, 10153.055, 379.969, 52887.290 23/05/13,20:50:19,02,08,1, 12.0,1,1, 8.533, 10153.090, 379.951, 52887.305 23/05/13,20:50:19,03,08,1, 12.0,1,1, 8.533, 10153.098, 379.926, 52887.241 23/05/13,20:50:19,04,08,1, 12.0,1,1, 8.533, 10153.141, 379.948, 52887.240 23/05/13,20:50:19,05,08,1, 12.0,1,1, 8.533, 10153.184, 379.932, 52887.211 23/05/13,20:50:19,06,08,1, 12.0,1,1, 8.533, 10153.192, 379.929, 52887.252 23/05/13,20:50:19,07,08,1, 12.0,1,1, 8.533, 10153.197, 379.930, 52887.263 23/05/13,20:50:19,08,08,1, 12.0,1,1, 8.533, 10153.243, 379.920, 52887.233 23/05/13,20:50:19,09,08,1, 12.0,1,1, 8.533, 10153.251, 379.948, 52887.365 23/05/13,20:50:19,10,08,1, 12.0,1,1, 8.533, 10153.313, 379.925, 52887.151 23/05/13,20:50:19,11,08,1, 12.0,1,1, 8.533, 10153.313, 379.900, 52887.343 23/05/13,20:50:19,12,08,1, 12.0,1,1, 8.533, 10153.337, 379.883, 52887.169 23/05/13,20:50:19,13,08,1, 12.0,1,1, 8.533, 10153.375, 379.870, 52887.180 23/05/13,20:50:19,14,08,1, 12.0,1,1, 8.533, 10153.395, 379.860, 52887.190 23/05/13,20:50:19,15,08,1, 12.0,1,1, 8.533, 10153.424, 379.859, 52887.202 23/05/13,20:50:19,16,08,1, 12.0,1,1, 8.533, 10153.416, 379.871, 52887.187 23/05/13,20:50:19,17,08,1, 12.0,1,1, 8.533, 10153.473, 379.856, 52887.198 23/05/13,20:50:19,18,08,1, 12.0,1,1, 8.533, 10153.483, 379.833, 52887.157 23/05/13,20:50:19,19,08,1, 12.0,1,1, 8.533, 10153.512, 379.828, 52887.170 23/05/13,20:50:20,00,09,1, 11.9,1,1, 8.534, 10153.512, 379.828, 52887.170 23/05/13,20:50:20,01,09,1, 11.9,1,1, 8.534, 10153.567, 379.802, 52887.027 23/05/13,20:50:20,02,09,1, 11.9,1,1, 8.534, 10153.561, 379.828, 52887.161 23/05/13,20:50:20,03,09,1, 11.9,1,1, 8.534, 10153.565, 379.814, 52887.182 23/05/13,20:50:20,04,09,1, 11.9,1,1, 8.534, 10153.624, 379.818, 52887.142 23/05/13,20:50:20,05,09,1, 11.9,1,1, 8.534, 10153.639, 379.815, 52887.134 23/05/13,20:50:20,06,09,1, 11.9,1,1, 8.534, 10153.687, 379.804, 52887.127 23/05/13,20:50:20,07,09,1, 11.9,1,1, 8.534, 10153.721, 379.811, 52887.146 23/05/13,20:50:20,08,09,1, 11.9,1,1, 8.534, 10153.732, 379.792, 52887.093 23/05/13,20:50:20,09,09,1, 11.9,1,1, 8.534, 10153.756, 379.787, 52887.143 23/05/13,20:50:20,10,09,1, 11.9,1,1, 8.534, 10153.791, 379.764, 52887.123 23/05/13,20:50:20,11,09,1, 11.9,1,1, 8.534, 10153.802, 379.782, 52887.128 23/05/13,20:50:20,12,09,1, 11.9,1,1, 8.534, 10153.829, 379.769, 52887.094 23/05/13,20:50:20,13,09,1, 11.9,1,1, 8.534, 10153.855, 379.799, 52887.086 23/05/13,20:50:20,14,09,1, 11.9,1,1, 8.534, 10153.846, 379.754, 52887.065 23/05/13,20:50:20,15,09,1, 11.9,1,1, 8.534, 10153.907, 379.764, 52887.094 23/05/13,20:50:20,16,09,1, 11.9,1,1, 8.534, 10153.900, 379.728, 52887.030 23/05/13,20:50:20,17,09,1, 11.9,1,1, 8.534, 10153.948, 379.749, 52887.031 23/05/13,20:50:20,18,09,1, 11.9,1,1, 8.534, 10153.984, 379.743, 52887.041 23/05/13,20:50:20,19,09,1, 11.9,1,1, 8.534, 10153.974, 379.731, 52887.018 23/05/13,20:50:21,00,09,1, 11.8,1,1, 8.533, 10153.971, 379.731, 52887.018 23/05/13,20:50:21,01,09,1, 11.8,1,1, 8.533, 10154.041, 379.726, 52887.002 23/05/13,20:50:21,02,09,1, 11.8,1,1, 8.533, 10154.054, 379.716, 52887.038 23/05/13,20:50:21,03,09,1, 11.8,1,1, 8.533, 10154.072, 379.702, 52887.008 23/05/13,20:50:21,04,09,1, 11.8,1,1, 8.533, 10154.107, 379.703, 52887.005 23/05/13,20:50:21,05,09,1, 11.8,1,1, 8.533, 10154.139, 379.699, 52887.011 23/05/13,20:50:21,06,09,1, 11.8,1,1, 8.533, 10154.153, 379.683, 52886.979 23/05/13,20:50:21,07,09,1, 11.8,1,1, 8.533, 10154.179, 379.700, 52886.983 23/05/13,20:50:21,08,09,1, 11.8,1,1, 8.533, 10154.195, 379.684, 52886.970 23/05/13,20:50:21,09,09,1, 11.8,1,1, 8.533, 10154.228, 379.725, 52886.981 23/05/13,20:50:21,10,09,1, 11.8,1,1, 8.533, 10154.245, 379.691, 52886.964 23/05/13,20:50:21,11,09,1, 11.8,1,1, 8.533, 10154.272, 379.685, 52887.001 23/05/13,20:50:21,12,09,1, 11.8,1,1, 8.533, 10154.281, 379.672, 52886.995 23/05/13,20:50:21,13,09,1, 11.8,1,1, 8.533, 10154.293, 379.651, 52886.944 23/05/13,20:50:21,14,09,1, 11.8,1,1, 8.533, 10154.325, 379.671, 52886.954 23/05/13,20:50:21,15,09,1, 11.8,1,1, 8.533, 10154.359, 379.635, 52886.940 23/05/13,20:50:21,16,09,1, 11.8,1,1, 8.533, 10154.377, 379.676, 52886.930 23/05/13,20:50:21,17,09,1, 11.8,1,1, 8.533, 10154.393, 379.631, 52886.928 23/05/13,20:50:21,18,09,1, 11.8,1,1, 8.533, 10154.433, 379.660, 52886.916 23/05/13,20:50:21,19,09,1, 11.8,1,1, 8.533, 10154.418, 379.644, 52886.901 23/05/13,20:50:22,00,09,1, 11.9,1,1, 8.530, 10154.413, 379.644, 52886.901 23/05/13,20:50:22,01,09,1, 11.9,1,1, 8.530, 10154.464, 379.644, 52886.915 23/05/13,20:50:22,02,09,1, 11.9,1,1, 8.530, 10154.472, 379.652, 52886.884 23/05/13,20:50:22,03,09,1, 11.9,1,1, 8.530, 10154.501, 379.633, 52886.868 23/05/13,20:50:22,04,09,1, 11.9,1,1, 8.530, 10154.524, 379.626, 52886.868 23/05/13,20:50:22,05,09,1, 11.9,1,1, 8.530, 10154.555, 379.590, 52886.835 23/05/13,20:50:22,06,09,1, 11.9,1,1, 8.530, 10154.587, 379.620, 52886.841 23/05/13,20:50:22,07,09,1, 11.9,1,1, 8.530, 10154.607, 379.591, 52886.838 23/05/13,20:50:22,08,09,1, 11.9,1,1, 8.530, 10154.612, 379.597, 52886.827 23/05/13,20:50:22,09,09,1, 11.9,1,1, 8.530, 10154.637, 379.593, 52886.817 23/05/13,20:50:22,10,09,1, 11.9,1,1, 8.530, 10154.646, 379.590, 52886.815 23/05/13,20:50:22,11,09,1, 11.9,1,1, 8.530, 10154.675, 379.597, 52886.828 23/05/13,20:50:22,12,09,1, 11.9,1,1, 8.530, 10154.692, 379.587, 52886.799 23/05/13,20:50:22,13,09,1, 11.9,1,1, 8.530, 10154.715, 379.577, 52886.790 23/05/13,20:50:22,14,09,1, 11.9,1,1, 8.530, 10154.739, 379.531, 52886.767 23/05/13,20:50:22,15,09,1, 11.9,1,1, 8.530, 10154.738, 379.556, 52886.756 23/05/13,20:50:22,16,09,1, 11.9,1,1, 8.530, 10154.779, 379.542, 52886.769 23/05/13,20:50:22,17,09,1, 11.9,1,1, 8.530, 10154.780, 379.521, 52886.741 23/05/13,20:50:22,18,09,1, 11.9,1,1, 8.530, 10154.817, 379.532, 52886.752 23/05/13,20:50:22,19,09,1, 11.9,1,1, 8.530, 10154.816, 379.520, 52886.733 23/05/13,20:50:23,00,09,1, 11.9,1,1, 8.528, 10154.814, 379.520, 52886.733 23/05/13,20:50:23,01,09,1, 11.9,1,1, 8.528, 10154.845, 379.506, 52886.699 23/05/13,20:50:23,02,09,1, 11.9,1,1, 8.528, 10154.849, 379.484, 52886.649 23/05/13,20:50:23,03,09,1, 11.9,1,1, 8.528, 10154.864, 379.489, 52886.711 23/05/13,20:50:23,04,09,1, 11.9,1,1, 8.528, 10154.880, 379.477, 52886.700 23/05/13,20:50:23,05,09,1, 11.9,1,1, 8.528, 10154.918, 379.472, 52886.657 23/05/13,20:50:23,06,09,1, 11.9,1,1, 8.528, 10154.896, 379.463, 52886.634 23/05/13,20:50:23,07,09,1, 11.9,1,1, 8.528, 10154.949, 379.455, 52886.648 23/05/13,20:50:23,08,09,1, 11.9,1,1, 8.528, 10154.981, 379.446, 52886.625 23/05/13,20:50:23,09,09,1, 11.9,1,1, 8.528, 10154.985, 379.432, 52886.615 23/05/13,20:50:23,10,09,1, 11.9,1,1, 8.528, 10154.991, 379.417, 52886.585 23/05/13,20:50:23,11,09,1, 11.9,1,1, 8.528, 10155.006, 379.404, 52886.593 23/05/13,20:50:23,12,09,1, 11.9,1,1, 8.528, 10155.006, 379.423, 52886.616 23/05/13,20:50:23,13,09,1, 11.9,1,1, 8.528, 10155.022, 379.414, 52886.607 23/05/13,20:50:23,14,09,1, 11.9,1,1, 8.528, 10155.038, 379.392, 52886.585 23/05/13,20:50:23,15,09,1, 11.9,1,1, 8.528, 10155.066, 379.376, 52886.557 23/05/13,20:50:23,16,09,1, 11.9,1,1, 8.528, 10155.074, 379.369, 52886.573 23/05/13,20:50:23,17,09,1, 11.9,1,1, 8.528, 10155.080, 379.362, 52886.544 23/05/13,20:50:23,18,09,1, 11.9,1,1, 8.528, 10155.099, 379.354, 52886.569 23/05/13,20:50:23,19,09,1, 11.9,1,1, 8.528, 10155.127, 379.331, 52886.541 23/05/13,20:50:24,00,09,1, 11.9,1,1, 8.530, 10155.122, 379.331, 52886.541 23/05/13,20:50:24,01,09,1, 11.9,1,1, 8.530, 10155.129, 379.315, 52886.506 23/05/13,20:50:24,02,09,1, 11.9,1,1, 8.530, 10155.156, 379.298, 52886.524 23/05/13,20:50:24,03,09,1, 11.9,1,1, 8.530, 10155.184, 379.313, 52886.510 23/05/13,20:50:24,04,09,1, 11.9,1,1, 8.530, 10155.206, 379.313, 52886.470 23/05/13,20:50:24,05,09,1, 11.9,1,1, 8.530, 10155.201, 379.285, 52886.482 23/05/13,20:50:24,06,09,1, 11.9,1,1, 8.530, 10155.216, 379.299, 52886.452 23/05/13,20:50:24,07,09,1, 11.9,1,1, 8.530, 10155.232, 379.279, 52886.454 23/05/13,20:50:24,08,09,1, 11.9,1,1, 8.530, 10155.229, 379.265, 52886.452 23/05/13,20:50:24,09,09,1, 11.9,1,1, 8.530, 10155.272, 379.255, 52886.397 23/05/13,20:50:24,10,09,1, 11.9,1,1, 8.530, 10155.265, 379.232, 52886.442 23/05/13,20:50:24,11,09,1, 11.9,1,1, 8.530, 10155.291, 379.218, 52886.420 23/05/13,20:50:24,12,09,1, 11.9,1,1, 8.530, 10155.297, 379.207, 52886.394 23/05/13,20:50:24,13,09,1, 11.9,1,1, 8.530, 10155.329, 379.218, 52886.390 23/05/13,20:50:24,14,09,1, 11.9,1,1, 8.530, 10155.328, 379.183, 52886.393 23/05/13,20:50:24,15,09,1, 11.9,1,1, 8.530, 10155.337, 379.187, 52886.361 23/05/13,20:50:24,16,09,1, 11.9,1,1, 8.530, 10155.343, 379.184, 52886.340 23/05/13,20:50:24,17,09,1, 11.9,1,1, 8.530, 10155.353, 379.162, 52886.353 23/05/13,20:50:24,18,09,1, 11.9,1,1, 8.530, 10155.390, 379.192, 52886.333 23/05/13,20:50:24,19,09,1, 11.9,1,1, 8.530, 10155.388, 379.152, 52886.320 23/05/13,20:50:25,00,09,1, 11.9,1,1, 8.535, 10155.381, 379.152, 52886.320 23/05/13,20:50:25,01,09,1, 11.9,1,1, 8.535, 10155.422, 379.151, 52886.262 23/05/13,20:50:25,02,09,1, 11.9,1,1, 8.535, 10155.421, 379.118, 52886.276 23/05/13,20:50:25,03,09,1, 11.9,1,1, 8.535, 10155.426, 379.121, 52886.293 23/05/13,20:50:25,04,09,1, 11.9,1,1, 8.535, 10155.441, 379.126, 52886.334 23/05/13,20:50:25,05,09,1, 11.9,1,1, 8.535, 10155.469, 379.104, 52886.296 23/05/13,20:50:25,06,09,1, 11.9,1,1, 8.535, 10155.471, 379.097, 52886.230 23/05/13,20:50:25,07,09,1, 11.9,1,1, 8.535, 10155.479, 379.097, 52886.236 23/05/13,20:50:25,08,09,1, 11.9,1,1, 8.535, 10155.472, 379.078, 52886.236 23/05/13,20:50:25,09,09,1, 11.9,1,1, 8.535, 10155.486, 379.040, 52886.248 23/05/13,20:50:25,10,09,1, 11.9,1,1, 8.535, 10155.504, 379.040, 52886.254 23/05/13,20:50:25,11,09,1, 11.9,1,1, 8.535, 10155.547, 379.052, 52886.231 23/05/13,20:50:25,12,09,1, 11.9,1,1, 8.535, 10155.534, 379.023, 52886.201 23/05/13,20:50:25,13,09,1, 11.9,1,1, 8.535, 10155.531, 379.018, 52886.150 23/05/13,20:50:25,14,09,1, 11.9,1,1, 8.535, 10155.569, 379.011, 52886.181 23/05/13,20:50:25,15,09,1, 11.9,1,1, 8.535, 10155.575, 379.010, 52886.180 23/05/13,20:50:25,16,09,1, 11.9,1,1, 8.535, 10155.569, 378.993, 52886.138 23/05/13,20:50:25,17,09,1, 11.9,1,1, 8.535, 10155.593, 378.997, 52886.146 23/05/13,20:50:25,18,09,1, 11.9,1,1, 8.535, 10155.608, 378.995, 52886.168 23/05/13,20:50:25,19,09,1, 11.9,1,1, 8.535, 10155.616, 378.955, 52886.137 23/05/13,20:50:26,00,09,1, 12.0,1,1, 8.531, 10155.615, 378.955, 52886.137 23/05/13,20:50:26,01,09,1, 12.0,1,1, 8.531, 10155.654, 378.952, 52886.129 23/05/13,20:50:26,02,09,1, 12.0,1,1, 8.531, 10155.669, 378.956, 52886.107 23/05/13,20:50:26,03,09,1, 12.0,1,1, 8.531, 10155.677, 378.931, 52886.088 23/05/13,20:50:26,04,09,1, 12.0,1,1, 8.531, 10155.659, 378.953, 52886.066 23/05/13,20:50:26,05,09,1, 12.0,1,1, 8.531, 10155.683, 378.927, 52886.038 23/05/13,20:50:26,06,09,1, 12.0,1,1, 8.531, 10155.698, 378.929, 52886.071 23/05/13,20:50:26,07,09,1, 12.0,1,1, 8.531, 10155.714, 378.903, 52886.068 23/05/13,20:50:26,08,09,1, 12.0,1,1, 8.531, 10155.723, 378.898, 52886.025 23/05/13,20:50:26,09,09,1, 12.0,1,1, 8.531, 10155.723, 378.930, 52886.034 23/05/13,20:50:26,10,09,1, 12.0,1,1, 8.531, 10155.728, 378.903, 52886.021 23/05/13,20:50:26,11,09,1, 12.0,1,1, 8.531, 10155.747, 378.897, 52885.982 23/05/13,20:50:26,12,09,1, 12.0,1,1, 8.531, 10155.771, 378.911, 52885.995 23/05/13,20:50:26,13,09,1, 12.0,1,1, 8.531, 10155.759, 378.898, 52885.981 23/05/13,20:50:26,14,09,1, 12.0,1,1, 8.531, 10155.779, 378.881, 52885.996 23/05/13,20:50:26,15,09,1, 12.0,1,1, 8.531, 10155.793, 378.876, 52885.951 23/05/13,20:50:26,16,09,1, 12.0,1,1, 8.531, 10155.772, 378.884, 52885.975 23/05/13,20:50:26,17,09,1, 12.0,1,1, 8.531, 10155.767, 378.879, 52885.929 23/05/13,20:50:26,18,09,1, 12.0,1,1, 8.531, 10155.807, 378.856, 52885.898 23/05/13,20:50:26,19,09,1, 12.0,1,1, 8.531, 10155.834, 378.856, 52885.917 23/05/13,20:50:27,00,08,1, 12.0,1,1, 8.534, 10155.832, 378.856, 52885.917 23/05/13,20:50:27,01,08,1, 12.0,1,1, 8.534, 10155.836, 378.856, 52885.971 23/05/13,20:50:27,02,08,1, 12.0,1,1, 8.534, 10155.850, 378.862, 52885.882 23/05/13,20:50:27,03,08,1, 12.0,1,1, 8.534, 10155.848, 378.844, 52885.909 23/05/13,20:50:27,04,08,1, 12.0,1,1, 8.534, 10155.852, 378.838, 52885.848 23/05/13,20:50:27,05,08,1, 12.0,1,1, 8.534, 10155.871, 378.843, 52885.863 23/05/13,20:50:27,06,08,1, 12.0,1,1, 8.534, 10155.872, 378.834, 52885.894 23/05/13,20:50:27,07,08,1, 12.0,1,1, 8.534, 10155.897, 378.838, 52885.868 23/05/13,20:50:27,08,08,1, 12.0,1,1, 8.534, 10155.886, 378.812, 52885.860 23/05/13,20:50:27,09,08,1, 12.0,1,1, 8.534, 10155.891, 378.828, 52885.849 23/05/13,20:50:27,10,08,1, 12.0,1,1, 8.534, 10155.914, 378.827, 52885.815 23/05/13,20:50:27,11,08,1, 12.0,1,1, 8.534, 10155.911, 378.824, 52885.864 23/05/13,20:50:27,12,08,1, 12.0,1,1, 8.534, 10155.921, 378.818, 52885.794 23/05/13,20:50:27,13,08,1, 12.0,1,1, 8.534, 10155.943, 378.803, 52885.806 23/05/13,20:50:27,14,08,1, 12.0,1,1, 8.534, 10155.969, 378.805, 52885.820 23/05/13,20:50:27,15,08,1, 12.0,1,1, 8.534, 10155.964, 378.808, 52885.809 23/05/13,20:50:27,16,08,1, 12.0,1,1, 8.534, 10155.973, 378.807, 52885.792 23/05/13,20:50:27,17,08,1, 12.0,1,1, 8.534, 10155.986, 378.846, 52885.769 23/05/13,20:50:27,18,08,1, 12.0,1,1, 8.534, 10155.994, 378.832, 52885.800 23/05/13,20:50:27,19,08,1, 12.0,1,1, 8.534, 10156.016, 378.833, 52885.761 23/05/13,20:50:28,00,09,1, 11.9,1,1, 8.532, 10156.015, 378.833, 52885.761 23/05/13,20:50:28,01,09,1, 11.9,1,1, 8.532, 10156.016, 378.800, 52885.730 23/05/13,20:50:28,02,09,1, 11.9,1,1, 8.532, 10156.045, 378.793, 52885.722 23/05/13,20:50:28,03,09,1, 11.9,1,1, 8.532, 10156.032, 378.785, 52885.726 23/05/13,20:50:28,04,09,1, 11.9,1,1, 8.532, 10156.043, 378.789, 52885.722 23/05/13,20:50:28,05,09,1, 11.9,1,1, 8.532, 10156.075, 378.816, 52885.926 23/05/13,20:50:28,06,09,1, 11.9,1,1, 8.532, 10156.096, 378.783, 52885.714 23/05/13,20:50:28,07,09,1, 11.9,1,1, 8.532, 10156.101, 378.804, 52885.697 23/05/13,20:50:28,08,09,1, 11.9,1,1, 8.532, 10156.099, 378.801, 52885.678 23/05/13,20:50:28,09,09,1, 11.9,1,1, 8.532, 10156.126, 378.794, 52885.673 23/05/13,20:50:28,10,09,1, 11.9,1,1, 8.532, 10156.096, 378.806, 52885.665 23/05/13,20:50:28,11,09,1, 11.9,1,1, 8.532, 10156.128, 378.798, 52885.620 23/05/13,20:50:28,12,09,1, 11.9,1,1, 8.532, 10156.140, 378.805, 52885.640 23/05/13,20:50:28,13,09,1, 11.9,1,1, 8.532, 10156.156, 378.804, 52885.623 23/05/13,20:50:28,14,09,1, 11.9,1,1, 8.532, 10156.142, 378.792, 52885.609 23/05/13,20:50:28,15,09,1, 11.9,1,1, 8.532, 10156.155, 378.788, 52885.629 23/05/13,20:50:28,16,09,1, 11.9,1,1, 8.532, 10156.183, 378.803, 52885.634 23/05/13,20:50:28,17,09,1, 11.9,1,1, 8.532, 10156.170, 378.799, 52885.604 23/05/13,20:50:28,18,09,1, 11.9,1,1, 8.532, 10156.187, 378.803, 52885.604 23/05/13,20:50:28,19,09,1, 11.9,1,1, 8.532, 10156.200, 378.780, 52885.598 23/05/13,20:50:29,00,09,1, 12.0,1,1, 8.533, 10156.199, 378.780, 52885.598 23/05/13,20:50:29,01,09,1, 12.0,1,1, 8.533, 10156.213, 378.810, 52885.558 23/05/13,20:50:29,02,09,1, 12.0,1,1, 8.533, 10156.208, 378.802, 52885.595 23/05/13,20:50:29,03,09,1, 12.0,1,1, 8.533, 10156.233, 378.797, 52885.547 23/05/13,20:50:29,04,09,1, 12.0,1,1, 8.533, 10156.233, 378.786, 52885.525 23/05/13,20:50:29,05,09,1, 12.0,1,1, 8.533, 10156.278, 378.802, 52885.575 23/05/13,20:50:29,06,09,1, 12.0,1,1, 8.533, 10156.271, 378.813, 52885.518 23/05/13,20:50:29,07,09,1, 12.0,1,1, 8.533, 10156.301, 378.813, 52885.507 23/05/13,20:50:29,08,09,1, 12.0,1,1, 8.533, 10156.292, 378.804, 52885.524 23/05/13,20:50:29,09,09,1, 12.0,1,1, 8.533, 10156.312, 378.823, 52885.533 23/05/13,20:50:29,10,09,1, 12.0,1,1, 8.533, 10156.347, 378.843, 52885.516 23/05/13,20:50:29,11,09,1, 12.0,1,1, 8.533, 10156.358, 378.823, 52885.492 23/05/13,20:50:29,12,09,1, 12.0,1,1, 8.533, 10156.369, 378.829, 52885.540 23/05/13,20:50:29,13,09,1, 12.0,1,1, 8.533, 10156.356, 378.820, 52885.458 23/05/13,20:50:29,14,09,1, 12.0,1,1, 8.533, 10156.394, 378.823, 52885.491 23/05/13,20:50:29,15,09,1, 12.0,1,1, 8.533, 10156.399, 378.803, 52885.462 23/05/13,20:50:29,16,09,1, 12.0,1,1, 8.533, 10156.431, 378.817, 52885.476 23/05/13,20:50:29,17,09,1, 12.0,1,1, 8.533, 10156.421, 378.849, 52885.450 23/05/13,20:50:29,18,09,1, 12.0,1,1, 8.533, 10156.445, 378.829, 52885.431 23/05/13,20:50:29,19,09,1, 12.0,1,1, 8.533, 10156.455, 378.841, 52885.443 23/05/13,20:50:30,00,09,1, 11.9,1,1, 8.531, 10156.449, 378.841, 52885.443 23/05/13,20:50:30,01,09,1, 11.9,1,1, 8.531, 10156.462, 378.813, 52885.431 23/05/13,20:50:30,02,09,1, 11.9,1,1, 8.531, 10156.499, 378.824, 52885.410 23/05/13,20:50:30,03,09,1, 11.9,1,1, 8.531, 10156.501, 378.830, 52885.395 23/05/13,20:50:30,04,09,1, 11.9,1,1, 8.531, 10156.490, 378.803, 52885.391 23/05/13,20:50:30,05,09,1, 11.9,1,1, 8.531, 10156.536, 378.811, 52885.382 23/05/13,20:50:30,06,09,1, 11.9,1,1, 8.531, 10156.556, 378.818, 52885.372 23/05/13,20:50:30,07,09,1, 11.9,1,1, 8.531, 10156.569, 378.827, 52885.364 23/05/13,20:50:30,08,09,1, 11.9,1,1, 8.531, 10156.568, 378.815, 52885.364 23/05/13,20:50:30,09,09,1, 11.9,1,1, 8.531, 10156.566, 378.845, 52885.343 23/05/13,20:50:30,10,09,1, 11.9,1,1, 8.531, 10156.611, 378.837, 52885.354 23/05/13,20:50:30,11,09,1, 11.9,1,1, 8.531, 10156.617, 378.814, 52885.334 23/05/13,20:50:30,12,09,1, 11.9,1,1, 8.531, 10156.636, 378.814, 52885.309 23/05/13,20:50:30,13,09,1, 11.9,1,1, 8.531, 10156.645, 378.827, 52885.321 23/05/13,20:50:30,14,09,1, 11.9,1,1, 8.531, 10156.656, 378.828, 52885.322 23/05/13,20:50:30,15,09,1, 11.9,1,1, 8.531, 10156.649, 378.838, 52885.281 23/05/13,20:50:30,16,09,1, 11.9,1,1, 8.531, 10156.682, 378.862, 52885.325 23/05/13,20:50:30,17,09,1, 11.9,1,1, 8.531, 10156.710, 378.852, 52885.312 23/05/13,20:50:30,18,09,1, 11.9,1,1, 8.531, 10156.699, 378.865, 52885.318 23/05/13,20:50:30,19,09,1, 11.9,1,1, 8.531, 10156.713, 378.871, 52885.283 23/05/13,20:50:31,00,09,1, 11.8,1,1, 8.532, 10156.708, 378.871, 52885.283 23/05/13,20:50:31,01,09,1, 11.8,1,1, 8.532, 10156.726, 378.862, 52885.295 23/05/13,20:50:31,02,09,1, 11.8,1,1, 8.532, 10156.756, 378.874, 52885.286 23/05/13,20:50:31,03,09,1, 11.8,1,1, 8.532, 10156.777, 378.869, 52885.289 23/05/13,20:50:31,04,09,1, 11.8,1,1, 8.532, 10156.792, 378.887, 52885.254 23/05/13,20:50:31,05,09,1, 11.8,1,1, 8.532, 10156.805, 378.885, 52885.249 23/05/13,20:50:31,06,09,1, 11.8,1,1, 8.532, 10156.799, 378.905, 52885.229 23/05/13,20:50:31,07,09,1, 11.8,1,1, 8.532, 10156.833, 378.874, 52885.231 23/05/13,20:50:31,08,09,1, 11.8,1,1, 8.532, 10156.826, 378.872, 52885.233 23/05/13,20:50:31,09,09,1, 11.8,1,1, 8.532, 10156.844, 378.898, 52885.216 23/05/13,20:50:31,10,09,1, 11.8,1,1, 8.532, 10156.900, 378.916, 52885.243 23/05/13,20:50:31,11,09,1, 11.8,1,1, 8.532, 10156.891, 378.917, 52885.175 23/05/13,20:50:31,12,09,1, 11.8,1,1, 8.532, 10156.896, 378.911, 52885.205 23/05/13,20:50:31,13,09,1, 11.8,1,1, 8.532, 10156.920, 378.937, 52885.196 23/05/13,20:50:31,14,09,1, 11.8,1,1, 8.532, 10156.901, 378.941, 52885.169 23/05/13,20:50:31,15,09,1, 11.8,1,1, 8.532, 10156.938, 378.911, 52885.208 23/05/13,20:50:31,16,09,1, 11.8,1,1, 8.532, 10156.927, 378.950, 52885.187 23/05/13,20:50:31,17,09,1, 11.8,1,1, 8.532, 10156.937, 378.891, 52885.151 23/05/13,20:50:31,18,09,1, 11.8,1,1, 8.532, 10156.967, 378.916, 52885.158 23/05/13,20:50:31,19,09,1, 11.8,1,1, 8.532, 10156.961, 378.921, 52885.156 23/05/13,20:50:32,00,09,1, 11.9,1,1, 8.532, 10156.958, 378.921, 52885.156 23/05/13,20:50:32,01,09,1, 11.9,1,1, 8.532, 10157.013, 378.968, 52885.143 23/05/13,20:50:32,02,09,1, 11.9,1,1, 8.532, 10157.008, 378.957, 52885.160 23/05/13,20:50:32,03,09,1, 11.9,1,1, 8.532, 10157.037, 378.970, 52885.146 23/05/13,20:50:32,04,09,1, 11.9,1,1, 8.532, 10157.025, 378.964, 52885.163 23/05/13,20:50:32,05,09,1, 11.9,1,1, 8.532, 10157.024, 378.953, 52885.136 23/05/13,20:50:32,06,09,1, 11.9,1,1, 8.532, 10157.064, 378.980, 52885.141 23/05/13,20:50:32,07,09,1, 11.9,1,1, 8.532, 10157.075, 379.013, 52885.127 23/05/13,20:50:32,08,09,1, 11.9,1,1, 8.532, 10157.088, 378.995, 52885.143 23/05/13,20:50:32,09,09,1, 11.9,1,1, 8.532, 10157.085, 378.982, 52885.125 23/05/13,20:50:32,10,09,1, 11.9,1,1, 8.532, 10157.097, 379.012, 52885.106 23/05/13,20:50:32,11,09,1, 11.9,1,1, 8.532, 10157.145, 379.012, 52885.119 23/05/13,20:50:32,12,09,1, 11.9,1,1, 8.532, 10157.132, 379.023, 52885.129 23/05/13,20:50:32,13,09,1, 11.9,1,1, 8.532, 10157.147, 379.009, 52885.130 23/05/13,20:50:32,14,09,1, 11.9,1,1, 8.532, 10157.159, 379.011, 52885.092 23/05/13,20:50:32,15,09,1, 11.9,1,1, 8.532, 10157.152, 379.037, 52884.956 23/05/13,20:50:32,16,09,1, 11.9,1,1, 8.532, 10157.175, 379.054, 52885.047 23/05/13,20:50:32,17,09,1, 11.9,1,1, 8.532, 10157.178, 379.052, 52885.021 23/05/13,20:50:32,18,09,1, 11.9,1,1, 8.532, 10157.207, 379.074, 52885.044 23/05/13,20:50:32,19,09,1, 11.9,1,1, 8.532, 10157.197, 379.073, 52885.061 23/05/13,20:50:33,00,09,1, 11.9,1,1, 8.530, 10157.192, 379.073, 52885.061 23/05/13,20:50:33,01,09,1, 11.9,1,1, 8.530, 10157.263, 379.097, 52884.916 23/05/13,20:50:33,02,09,1, 11.9,1,1, 8.530, 10157.262, 379.086, 52885.001 23/05/13,20:50:33,03,09,1, 11.9,1,1, 8.530, 10157.251, 379.105, 52884.980 23/05/13,20:50:33,04,09,1, 11.9,1,1, 8.530, 10157.264, 379.102, 52884.983 23/05/13,20:50:33,05,09,1, 11.9,1,1, 8.530, 10157.265, 379.124, 52885.000 23/05/13,20:50:33,06,09,1, 11.9,1,1, 8.530, 10157.264, 379.133, 52885.003 23/05/13,20:50:33,07,09,1, 11.9,1,1, 8.530, 10157.286, 379.144, 52885.002 23/05/13,20:50:33,08,09,1, 11.9,1,1, 8.530, 10157.297, 379.163, 52884.999 23/05/13,20:50:33,09,09,1, 11.9,1,1, 8.530, 10157.327, 379.172, 52884.982 23/05/13,20:50:33,10,09,1, 11.9,1,1, 8.530, 10157.340, 379.189, 52884.961 23/05/13,20:50:33,11,09,1, 11.9,1,1, 8.530, 10157.312, 379.177, 52884.975 23/05/13,20:50:33,12,09,1, 11.9,1,1, 8.530, 10157.330, 379.206, 52884.975 23/05/13,20:50:33,13,09,1, 11.9,1,1, 8.530, 10157.376, 379.226, 52884.999 23/05/13,20:50:33,14,09,1, 11.9,1,1, 8.530, 10157.374, 379.222, 52884.970 23/05/13,20:50:33,15,09,1, 11.9,1,1, 8.530, 10157.382, 379.227, 52884.970 23/05/13,20:50:33,16,09,1, 11.9,1,1, 8.530, 10157.388, 379.236, 52884.961 23/05/13,20:50:33,17,09,1, 11.9,1,1, 8.530, 10157.386, 379.249, 52884.935 23/05/13,20:50:33,18,09,1, 11.9,1,1, 8.530, 10157.403, 379.246, 52884.945 23/05/13,20:50:33,19,09,1, 11.9,1,1, 8.530, 10157.428, 379.264, 52884.925 23/05/13,20:50:34,00,10,1, 11.9,1,1, 8.534, 10157.425, 379.264, 52884.925 23/05/13,20:50:34,01,10,1, 11.9,1,1, 8.534, 10157.440, 379.292, 52884.914 23/05/13,20:50:34,02,10,1, 11.9,1,1, 8.534, 10157.446, 379.288, 52884.920 23/05/13,20:50:34,03,10,1, 11.9,1,1, 8.534, 10157.463, 379.317, 52884.896 23/05/13,20:50:34,04,10,1, 11.9,1,1, 8.534, 10157.474, 379.323, 52884.877 23/05/13,20:50:34,05,10,1, 11.9,1,1, 8.534, 10157.481, 379.344, 52884.861 23/05/13,20:50:34,06,10,1, 11.9,1,1, 8.534, 10157.503, 379.367, 52884.872 23/05/13,20:50:34,07,10,1, 11.9,1,1, 8.534, 10157.517, 379.355, 52884.846 23/05/13,20:50:34,08,10,1, 11.9,1,1, 8.534, 10157.519, 379.365, 52884.885 23/05/13,20:50:34,09,10,1, 11.9,1,1, 8.534, 10157.533, 379.364, 52884.845 23/05/13,20:50:34,10,10,1, 11.9,1,1, 8.534, 10157.553, 379.379, 52884.871 23/05/13,20:50:34,11,10,1, 11.9,1,1, 8.534, 10157.585, 379.409, 52884.831 23/05/13,20:50:34,12,10,1, 11.9,1,1, 8.534, 10157.593, 379.408, 52884.859 23/05/13,20:50:34,13,10,1, 11.9,1,1, 8.534, 10157.606, 379.456, 52884.826 23/05/13,20:50:34,14,10,1, 11.9,1,1, 8.534, 10157.597, 379.418, 52884.838 23/05/13,20:50:34,15,10,1, 11.9,1,1, 8.534, 10157.593, 379.424, 52884.810 23/05/13,20:50:34,16,10,1, 11.9,1,1, 8.534, 10157.627, 379.443, 52884.830 23/05/13,20:50:34,17,10,1, 11.9,1,1, 8.534, 10157.618, 379.445, 52884.801 23/05/13,20:50:34,18,10,1, 11.9,1,1, 8.534, 10157.644, 379.469, 52884.764 23/05/13,20:50:34,19,10,1, 11.9,1,1, 8.534, 10157.655, 379.484, 52884.780 23/05/13,20:50:35,00,10,1, 11.9,1,1, 8.528, 10157.651, 379.484, 52884.780 23/05/13,20:50:35,01,10,1, 11.9,1,1, 8.528, 10157.683, 379.502, 52884.761 23/05/13,20:50:35,02,10,1, 11.9,1,1, 8.528, 10157.694, 379.521, 52884.783 23/05/13,20:50:35,03,10,1, 11.9,1,1, 8.528, 10157.709, 379.514, 52884.743 23/05/13,20:50:35,04,10,1, 11.9,1,1, 8.528, 10157.725, 379.498, 52884.755 23/05/13,20:50:35,05,10,1, 11.9,1,1, 8.528, 10157.712, 379.530, 52884.704 23/05/13,20:50:35,06,10,1, 11.9,1,1, 8.528, 10157.729, 379.536, 52884.726 23/05/13,20:50:35,07,10,1, 11.9,1,1, 8.528, 10157.750, 379.545, 52884.722 23/05/13,20:50:35,08,10,1, 11.9,1,1, 8.528, 10157.760, 379.553, 52884.639 23/05/13,20:50:35,09,10,1, 11.9,1,1, 8.528, 10157.802, 379.557, 52884.661 23/05/13,20:50:35,10,10,1, 11.9,1,1, 8.528, 10157.794, 379.565, 52884.638 23/05/13,20:50:35,11,10,1, 11.9,1,1, 8.528, 10157.794, 379.577, 52884.665 23/05/13,20:50:35,12,10,1, 11.9,1,1, 8.528, 10157.797, 379.598, 52884.662 23/05/13,20:50:35,13,10,1, 11.9,1,1, 8.528, 10157.833, 379.589, 52884.651 23/05/13,20:50:35,14,10,1, 11.9,1,1, 8.528, 10157.833, 379.588, 52884.658 23/05/13,20:50:35,15,10,1, 11.9,1,1, 8.528, 10157.842, 379.602, 52884.660 23/05/13,20:50:35,16,10,1, 11.9,1,1, 8.528, 10157.882, 379.604, 52884.655 23/05/13,20:50:35,17,10,1, 11.9,1,1, 8.528, 10157.886, 379.616, 52884.645 23/05/13,20:50:35,18,10,1, 11.9,1,1, 8.528, 10157.899, 379.625, 52884.642 23/05/13,20:50:35,19,10,1, 11.9,1,1, 8.528, 10157.916, 379.649, 52884.617 23/05/13,20:50:36,00,07,1, 11.9,1,1, 8.536, 10157.909, 379.649, 52884.617 23/05/13,20:50:36,01,07,1, 11.9,1,1, 8.536, 10157.900, 379.651, 52884.602 23/05/13,20:50:36,02,07,1, 11.9,1,1, 8.536, 10157.937, 379.628, 52884.577 23/05/13,20:50:36,03,07,1, 11.9,1,1, 8.536, 10157.941, 379.639, 52884.553 23/05/13,20:50:36,04,07,1, 11.9,1,1, 8.536, 10157.947, 379.662, 52884.556 23/05/13,20:50:36,05,07,1, 11.9,1,1, 8.536, 10157.958, 379.678, 52884.560 23/05/13,20:50:36,06,07,1, 11.9,1,1, 8.536, 10157.996, 379.677, 52884.660 23/05/13,20:50:36,07,07,1, 11.9,1,1, 8.536, 10157.994, 379.686, 52884.418 23/05/13,20:50:36,08,07,1, 11.9,1,1, 8.536, 10157.982, 379.707, 52884.482 23/05/13,20:50:36,09,07,1, 11.9,1,1, 8.536, 10158.016, 379.692, 52884.474 23/05/13,20:50:36,10,07,1, 11.9,1,1, 8.536, 10158.040, 379.685, 52884.500 23/05/13,20:50:36,11,07,1, 11.9,1,1, 8.536, 10158.047, 379.719, 52884.466 23/05/13,20:50:36,12,07,1, 11.9,1,1, 8.536, 10158.072, 379.729, 52884.485 23/05/13,20:50:36,13,07,1, 11.9,1,1, 8.536, 10158.077, 379.741, 52884.452 23/05/13,20:50:36,14,07,1, 11.9,1,1, 8.536, 10158.064, 379.727, 52884.461 23/05/13,20:50:36,15,07,1, 11.9,1,1, 8.536, 10158.087, 379.757, 52884.445 23/05/13,20:50:36,16,07,1, 11.9,1,1, 8.536, 10158.108, 379.754, 52884.463 23/05/13,20:50:36,17,07,1, 11.9,1,1, 8.536, 10158.098, 379.731, 52884.447 23/05/13,20:50:36,18,07,1, 11.9,1,1, 8.536, 10158.115, 379.738, 52884.419 23/05/13,20:50:36,19,07,1, 11.9,1,1, 8.536, 10158.143, 379.768, 52884.436 23/05/13,20:50:37,00,09,1, 11.9,1,1, 8.533, 10158.135, 379.768, 52884.436 23/05/13,20:50:37,01,09,1, 11.9,1,1, 8.533, 10158.168, 379.760, 52884.397 23/05/13,20:50:37,02,09,1, 11.9,1,1, 8.533, 10158.137, 379.811, 52884.414 23/05/13,20:50:37,03,09,1, 11.9,1,1, 8.533, 10158.148, 379.793, 52884.401 23/05/13,20:50:37,04,09,1, 11.9,1,1, 8.533, 10158.176, 379.790, 52884.359 23/05/13,20:50:37,05,09,1, 11.9,1,1, 8.533, 10158.212, 379.801, 52884.402 23/05/13,20:50:37,06,09,1, 11.9,1,1, 8.533, 10158.194, 379.791, 52884.344 23/05/13,20:50:37,07,09,1, 11.9,1,1, 8.533, 10158.192, 379.795, 52884.318 23/05/13,20:50:37,08,09,1, 11.9,1,1, 8.533, 10158.229, 379.810, 52884.368 23/05/13,20:50:37,09,09,1, 11.9,1,1, 8.533, 10158.230, 379.841, 52884.337 23/05/13,20:50:37,10,09,1, 11.9,1,1, 8.533, 10158.238, 379.832, 52884.347 23/05/13,20:50:37,11,09,1, 11.9,1,1, 8.533, 10158.251, 379.831, 52884.355 23/05/13,20:50:37,12,09,1, 11.9,1,1, 8.533, 10158.256, 379.855, 52884.294 23/05/13,20:50:37,13,09,1, 11.9,1,1, 8.533, 10158.262, 379.852, 52884.298 23/05/13,20:50:37,14,09,1, 11.9,1,1, 8.533, 10158.300, 379.843, 52884.313 23/05/13,20:50:37,15,09,1, 11.9,1,1, 8.533, 10158.258, 379.822, 52884.257 23/05/13,20:50:37,16,09,1, 11.9,1,1, 8.533, 10158.304, 379.867, 52884.254 23/05/13,20:50:37,17,09,1, 11.9,1,1, 8.533, 10158.273, 379.849, 52884.237 23/05/13,20:50:37,18,09,1, 11.9,1,1, 8.533, 10158.304, 379.888, 52884.212 23/05/13,20:50:37,19,09,1, 11.9,1,1, 8.533, 10158.302, 379.878, 52884.215 23/05/13,20:50:38,00,09,1, 11.8,1,1, 8.534, 10158.302, 379.878, 52884.215 23/05/13,20:50:38,01,09,1, 11.8,1,1, 8.534, 10158.326, 379.901, 52884.202 23/05/13,20:50:38,02,09,1, 11.8,1,1, 8.534, 10158.323, 379.882, 52884.212 23/05/13,20:50:38,03,09,1, 11.8,1,1, 8.534, 10158.336, 379.870, 52884.189 23/05/13,20:50:38,04,09,1, 11.8,1,1, 8.534, 10158.354, 379.882, 52884.180 23/05/13,20:50:38,05,09,1, 11.8,1,1, 8.534, 10158.367, 379.894, 52884.180 23/05/13,20:50:38,06,09,1, 11.8,1,1, 8.534, 10158.363, 379.885, 52884.155 23/05/13,20:50:38,07,09,1, 11.8,1,1, 8.534, 10158.374, 379.904, 52884.138 23/05/13,20:50:38,08,09,1, 11.8,1,1, 8.534, 10158.393, 379.890, 52884.164 23/05/13,20:50:38,09,09,1, 11.8,1,1, 8.534, 10158.421, 379.918, 52884.163 23/05/13,20:50:38,10,09,1, 11.8,1,1, 8.534, 10158.397, 379.911, 52884.109 23/05/13,20:50:38,11,09,1, 11.8,1,1, 8.534, 10158.419, 379.910, 52884.096 23/05/13,20:50:38,12,09,1, 11.8,1,1, 8.534, 10158.444, 379.913, 52884.077 23/05/13,20:50:38,13,09,1, 11.8,1,1, 8.534, 10158.428, 379.913, 52884.081 23/05/13,20:50:38,14,09,1, 11.8,1,1, 8.534, 10158.437, 379.903, 52884.088 23/05/13,20:50:38,15,09,1, 11.8,1,1, 8.534, 10158.455, 379.912, 52884.053 23/05/13,20:50:38,16,09,1, 11.8,1,1, 8.534, 10158.443, 379.936, 52884.056 23/05/13,20:50:38,17,09,1, 11.8,1,1, 8.534, 10158.475, 379.935, 52884.021 23/05/13,20:50:38,18,09,1, 11.8,1,1, 8.534, 10158.477, 379.939, 52884.026 23/05/13,20:50:38,19,09,1, 11.8,1,1, 8.534, 10158.482, 379.937, 52884.028 23/05/13,20:50:39,00,09,1, 11.9,1,1, 8.529, 10158.477, 379.937, 52884.028 23/05/13,20:50:39,01,09,1, 11.9,1,1, 8.529, 10158.472, 379.932, 52883.984 23/05/13,20:50:39,02,09,1, 11.9,1,1, 8.529, 10158.514, 379.956, 52883.992 23/05/13,20:50:39,03,09,1, 11.9,1,1, 8.529, 10158.519, 379.951, 52883.923 23/05/13,20:50:39,04,09,1, 11.9,1,1, 8.529, 10158.539, 379.930, 52883.930 23/05/13,20:50:39,05,09,1, 11.9,1,1, 8.529, 10158.528, 379.952, 52883.963 23/05/13,20:50:39,06,09,1, 11.9,1,1, 8.529, 10158.535, 379.946, 52883.935 23/05/13,20:50:39,07,09,1, 11.9,1,1, 8.529, 10158.565, 379.948, 52883.926 23/05/13,20:50:39,08,09,1, 11.9,1,1, 8.529, 10158.552, 379.939, 52883.879 23/05/13,20:50:39,09,09,1, 11.9,1,1, 8.529, 10158.597, 379.933, 52883.922 23/05/13,20:50:39,10,09,1, 11.9,1,1, 8.529, 10158.582, 379.944, 52883.905 23/05/13,20:50:39,11,09,1, 11.9,1,1, 8.529, 10158.601, 379.930, 52883.863 23/05/13,20:50:39,12,09,1, 11.9,1,1, 8.529, 10158.610, 379.955, 52883.845 23/05/13,20:50:39,13,09,1, 11.9,1,1, 8.529, 10158.592, 379.947, 52883.847 23/05/13,20:50:39,14,09,1, 11.9,1,1, 8.529, 10158.610, 379.934, 52883.829 23/05/13,20:50:39,15,09,1, 11.9,1,1, 8.529, 10158.618, 379.933, 52883.807 23/05/13,20:50:39,16,09,1, 11.9,1,1, 8.529, 10158.633, 379.907, 52883.822 23/05/13,20:50:39,17,09,1, 11.9,1,1, 8.529, 10158.639, 379.940, 52883.799 23/05/13,20:50:39,18,09,1, 11.9,1,1, 8.529, 10158.626, 379.914, 52883.792 23/05/13,20:50:39,19,09,1, 11.9,1,1, 8.529, 10158.647, 379.914, 52883.752 23/05/13,20:50:40,00,09,1, 11.8,1,1, 8.531, 10158.644, 379.914, 52883.752 23/05/13,20:50:40,01,09,1, 11.8,1,1, 8.531, 10158.646, 379.885, 52883.735 23/05/13,20:50:40,02,09,1, 11.8,1,1, 8.531, 10158.688, 379.923, 52883.715 23/05/13,20:50:40,03,09,1, 11.8,1,1, 8.531, 10158.669, 379.911, 52883.691 23/05/13,20:50:40,04,09,1, 11.8,1,1, 8.531, 10158.672, 379.908, 52883.682 23/05/13,20:50:40,05,09,1, 11.8,1,1, 8.531, 10158.687, 379.910, 52883.700 23/05/13,20:50:40,06,09,1, 11.8,1,1, 8.531, 10158.710, 379.885, 52883.694 23/05/13,20:50:40,07,09,1, 11.8,1,1, 8.531, 10158.700, 379.880, 52883.672 23/05/13,20:50:40,08,09,1, 11.8,1,1, 8.531, 10158.727, 379.886, 52883.648 23/05/13,20:50:40,09,09,1, 11.8,1,1, 8.531, 10158.719, 379.894, 52883.643 23/05/13,20:50:40,10,09,1, 11.8,1,1, 8.531, 10158.738, 379.895, 52883.640 23/05/13,20:50:40,11,09,1, 11.8,1,1, 8.531, 10158.737, 379.867, 52883.607 23/05/13,20:50:40,12,09,1, 11.8,1,1, 8.531, 10158.749, 379.865, 52883.586 23/05/13,20:50:40,13,09,1, 11.8,1,1, 8.531, 10158.749, 379.868, 52883.565 23/05/13,20:50:40,14,09,1, 11.8,1,1, 8.531, 10158.752, 379.878, 52883.548 23/05/13,20:50:40,15,09,1, 11.8,1,1, 8.531, 10158.793, 379.849, 52883.534 23/05/13,20:50:40,16,09,1, 11.8,1,1, 8.531, 10158.762, 379.838, 52883.514 23/05/13,20:50:40,17,09,1, 11.8,1,1, 8.531, 10158.764, 379.857, 52883.531 23/05/13,20:50:40,18,09,1, 11.8,1,1, 8.531, 10158.799, 379.862, 52883.521 23/05/13,20:50:40,19,09,1, 11.8,1,1, 8.531, 10158.785, 379.832, 52883.509 23/05/13,20:50:41,00,09,1, 11.8,1,1, 8.533, 10158.777, 379.832, 52883.509 23/05/13,20:50:41,01,09,1, 11.8,1,1, 8.533, 10158.801, 379.853, 52883.451 23/05/13,20:50:41,02,09,1, 11.8,1,1, 8.533, 10158.805, 379.839, 52883.441 23/05/13,20:50:41,03,09,1, 11.8,1,1, 8.533, 10158.811, 379.827, 52883.470 23/05/13,20:50:41,04,09,1, 11.8,1,1, 8.533, 10158.843, 379.829, 52883.447 23/05/13,20:50:41,05,09,1, 11.8,1,1, 8.533, 10158.823, 379.809, 52883.411 23/05/13,20:50:41,06,09,1, 11.8,1,1, 8.533, 10158.830, 379.820, 52883.411 23/05/13,20:50:41,07,09,1, 11.8,1,1, 8.533, 10158.832, 379.804, 52883.421 23/05/13,20:50:41,08,09,1, 11.8,1,1, 8.533, 10158.830, 379.838, 52883.397 23/05/13,20:50:41,09,09,1, 11.8,1,1, 8.533, 10158.824, 379.802, 52883.357 23/05/13,20:50:41,10,09,1, 11.8,1,1, 8.533, 10158.827, 379.806, 52883.366 23/05/13,20:50:41,11,09,1, 11.8,1,1, 8.533, 10158.858, 379.819, 52883.332 23/05/13,20:50:41,12,09,1, 11.8,1,1, 8.533, 10158.869, 379.799, 52883.365 23/05/13,20:50:41,13,09,1, 11.8,1,1, 8.533, 10158.854, 379.801, 52883.302 23/05/13,20:50:41,14,09,1, 11.8,1,1, 8.533, 10158.848, 379.815, 52883.322 23/05/13,20:50:41,15,09,1, 11.8,1,1, 8.533, 10158.869, 379.792, 52883.315 23/05/13,20:50:41,16,09,1, 11.8,1,1, 8.533, 10158.882, 379.770, 52883.275 23/05/13,20:50:41,17,09,1, 11.8,1,1, 8.533, 10158.868, 379.783, 52883.298 23/05/13,20:50:41,18,09,1, 11.8,1,1, 8.533, 10158.870, 379.781, 52883.268 23/05/13,20:50:41,19,09,1, 11.8,1,1, 8.533, 10158.892, 379.782, 52883.286 23/05/13,20:50:42,00,09,1, 11.9,1,1, 8.533, 10158.886, 379.782, 52883.286 23/05/13,20:50:42,01,09,1, 11.9,1,1, 8.533, 10158.911, 379.782, 52883.274 23/05/13,20:50:42,02,09,1, 11.9,1,1, 8.533, 10158.925, 379.773, 52883.249 23/05/13,20:50:42,03,09,1, 11.9,1,1, 8.533, 10158.912, 379.780, 52883.239 23/05/13,20:50:42,04,09,1, 11.9,1,1, 8.533, 10158.920, 379.802, 52883.205 23/05/13,20:50:42,05,09,1, 11.9,1,1, 8.533, 10158.949, 379.806, 52883.223 23/05/13,20:50:42,06,09,1, 11.9,1,1, 8.533, 10158.943, 379.761, 52883.183 23/05/13,20:50:42,07,09,1, 11.9,1,1, 8.533, 10158.941, 379.788, 52883.197 23/05/13,20:50:42,08,09,1, 11.9,1,1, 8.533, 10158.933, 379.779, 52883.186 23/05/13,20:50:42,09,09,1, 11.9,1,1, 8.533, 10158.957, 379.792, 52883.144 23/05/13,20:50:42,10,09,1, 11.9,1,1, 8.533, 10158.938, 379.801, 52883.127 23/05/13,20:50:42,11,09,1, 11.9,1,1, 8.533, 10158.981, 379.784, 52883.111 23/05/13,20:50:42,12,09,1, 11.9,1,1, 8.533, 10158.977, 379.756, 52883.133 23/05/13,20:50:42,13,09,1, 11.9,1,1, 8.533, 10158.967, 379.788, 52883.128 23/05/13,20:50:42,14,09,1, 11.9,1,1, 8.533, 10158.974, 379.774, 52883.118 23/05/13,20:50:42,15,09,1, 11.9,1,1, 8.533, 10158.974, 379.773, 52883.106 23/05/13,20:50:42,16,09,1, 11.9,1,1, 8.533, 10158.951, 379.781, 52883.067 23/05/13,20:50:42,17,09,1, 11.9,1,1, 8.533, 10158.999, 379.753, 52883.057 23/05/13,20:50:42,18,09,1, 11.9,1,1, 8.533, 10158.987, 379.806, 52883.048 23/05/13,20:50:42,19,09,1, 11.9,1,1, 8.533, 10159.001, 379.793, 52883.040 23/05/13,20:50:43,00,09,1, 12.0,1,1, 8.531, 10158.994, 379.793, 52883.040 23/05/13,20:50:43,01,09,1, 12.0,1,1, 8.531, 10159.003, 379.785, 52883.061 23/05/13,20:50:43,02,09,1, 12.0,1,1, 8.531, 10158.998, 379.809, 52883.173 23/05/13,20:50:43,03,09,1, 12.0,1,1, 8.531, 10159.038, 379.795, 52883.024 23/05/13,20:50:43,04,09,1, 12.0,1,1, 8.531, 10159.058, 379.788, 52882.965 23/05/13,20:50:43,05,09,1, 12.0,1,1, 8.531, 10159.059, 379.781, 52883.008 23/05/13,20:50:43,06,09,1, 12.0,1,1, 8.531, 10159.032, 379.785, 52882.988 23/05/13,20:50:43,07,09,1, 12.0,1,1, 8.531, 10159.049, 379.803, 52882.990 23/05/13,20:50:43,08,09,1, 12.0,1,1, 8.531, 10159.050, 379.821, 52883.001 23/05/13,20:50:43,09,09,1, 12.0,1,1, 8.531, 10159.064, 379.792, 52882.974 23/05/13,20:50:43,10,09,1, 12.0,1,1, 8.531, 10159.077, 379.828, 52882.942 23/05/13,20:50:43,11,09,1, 12.0,1,1, 8.531, 10159.075, 379.807, 52882.983 23/05/13,20:50:43,12,09,1, 12.0,1,1, 8.531, 10159.061, 379.815, 52882.983 23/05/13,20:50:43,13,09,1, 12.0,1,1, 8.531, 10159.077, 379.802, 52882.916 23/05/13,20:50:43,14,09,1, 12.0,1,1, 8.531, 10159.070, 379.814, 52882.948 23/05/13,20:50:43,15,09,1, 12.0,1,1, 8.531, 10159.075, 379.814, 52882.930 23/05/13,20:50:43,16,09,1, 12.0,1,1, 8.531, 10159.099, 379.803, 52882.923 23/05/13,20:50:43,17,09,1, 12.0,1,1, 8.531, 10159.093, 379.826, 52882.892 23/05/13,20:50:43,18,09,1, 12.0,1,1, 8.531, 10159.095, 379.834, 52882.930 23/05/13,20:50:43,19,09,1, 12.0,1,1, 8.531, 10159.107, 379.841, 52882.910 23/05/13,20:50:44,00,09,1, 11.9,1,1, 8.533, 10159.103, 379.841, 52882.910 23/05/13,20:50:44,01,09,1, 11.9,1,1, 8.533, 10159.123, 379.838, 52882.910 23/05/13,20:50:44,02,09,1, 11.9,1,1, 8.533, 10159.114, 379.831, 52882.881 23/05/13,20:50:44,03,09,1, 11.9,1,1, 8.533, 10159.120, 379.830, 52882.888 23/05/13,20:50:44,04,09,1, 11.9,1,1, 8.533, 10159.112, 379.821, 52882.863 23/05/13,20:50:44,05,09,1, 11.9,1,1, 8.533, 10159.141, 379.857, 52882.867 23/05/13,20:50:44,06,09,1, 11.9,1,1, 8.533, 10159.118, 379.843, 52882.845 23/05/13,20:50:44,07,09,1, 11.9,1,1, 8.533, 10159.149, 379.850, 52882.664 23/05/13,20:50:44,08,09,1, 11.9,1,1, 8.533, 10159.143, 379.873, 52882.901 23/05/13,20:50:44,09,09,1, 11.9,1,1, 8.533, 10159.137, 379.856, 52882.819 23/05/13,20:50:44,10,09,1, 11.9,1,1, 8.533, 10159.166, 379.853, 52882.850 23/05/13,20:50:44,11,09,1, 11.9,1,1, 8.533, 10159.159, 379.884, 52882.789 23/05/13,20:50:44,12,09,1, 11.9,1,1, 8.533, 10159.172, 379.861, 52882.824 23/05/13,20:50:44,13,09,1, 11.9,1,1, 8.533, 10159.177, 379.875, 52882.728 23/05/13,20:50:44,14,09,1, 11.9,1,1, 8.533, 10159.197, 379.879, 52882.749 23/05/13,20:50:44,15,09,1, 11.9,1,1, 8.533, 10159.214, 379.884, 52882.764 23/05/13,20:50:44,16,09,1, 11.9,1,1, 8.533, 10159.201, 379.894, 52882.769 23/05/13,20:50:44,17,09,1, 11.9,1,1, 8.533, 10159.212, 379.903, 52882.741 23/05/13,20:50:44,18,09,1, 11.9,1,1, 8.533, 10159.232, 379.923, 52882.764 23/05/13,20:50:44,19,09,1, 11.9,1,1, 8.533, 10159.236, 379.890, 52882.742 23/05/13,20:50:45,00,09,1, 11.9,1,1, 8.530, 10159.228, 379.890, 52882.742 23/05/13,20:50:45,01,09,1, 11.9,1,1, 8.530, 10159.238, 379.894, 52882.722 23/05/13,20:50:45,02,09,1, 11.9,1,1, 8.530, 10159.201, 379.918, 52882.703 23/05/13,20:50:45,03,09,1, 11.9,1,1, 8.530, 10159.253, 379.907, 52882.717 23/05/13,20:50:45,04,09,1, 11.9,1,1, 8.530, 10159.244, 379.916, 52882.686 23/05/13,20:50:45,05,09,1, 11.9,1,1, 8.530, 10159.253, 379.940, 52882.713 23/05/13,20:50:45,06,09,1, 11.9,1,1, 8.530, 10159.255, 379.928, 52882.670 23/05/13,20:50:45,07,09,1, 11.9,1,1, 8.530, 10159.243, 379.938, 52882.675 23/05/13,20:50:45,08,09,1, 11.9,1,1, 8.530, 10159.272, 379.931, 52882.683 23/05/13,20:50:45,09,09,1, 11.9,1,1, 8.530, 10159.276, 379.919, 52882.626 23/05/13,20:50:45,10,09,1, 11.9,1,1, 8.530, 10159.267, 379.926, 52882.628 23/05/13,20:50:45,11,09,1, 11.9,1,1, 8.530, 10159.298, 379.959, 52882.615 23/05/13,20:50:45,12,09,1, 11.9,1,1, 8.530, 10159.283, 379.929, 52882.666 23/05/13,20:50:45,13,09,1, 11.9,1,1, 8.530, 10159.283, 379.966, 52882.651 23/05/13,20:50:45,14,09,1, 11.9,1,1, 8.530, 10159.302, 379.966, 52882.609 23/05/13,20:50:45,15,09,1, 11.9,1,1, 8.530, 10159.277, 379.970, 52882.586 23/05/13,20:50:45,16,09,1, 11.9,1,1, 8.530, 10159.302, 379.969, 52882.606 23/05/13,20:50:45,17,09,1, 11.9,1,1, 8.530, 10159.312, 379.962, 52882.612 23/05/13,20:50:45,18,09,1, 11.9,1,1, 8.530, 10159.315, 379.965, 52882.584 23/05/13,20:50:45,19,09,1, 11.9,1,1, 8.530, 10159.312, 379.975, 52882.591 23/05/13,20:50:46,00,09,1, 11.9,1,1, 8.528, 10159.311, 379.975, 52882.591 23/05/13,20:50:46,01,09,1, 11.9,1,1, 8.528, 10159.332, 380.001, 52882.578 23/05/13,20:50:46,02,09,1, 11.9,1,1, 8.528, 10159.330, 379.988, 52882.552 23/05/13,20:50:46,03,09,1, 11.9,1,1, 8.528, 10159.336, 380.003, 52882.527 23/05/13,20:50:46,04,09,1, 11.9,1,1, 8.528, 10159.343, 380.001, 52882.514 23/05/13,20:50:46,05,09,1, 11.9,1,1, 8.528, 10159.352, 379.985, 52882.529 23/05/13,20:50:46,06,09,1, 11.9,1,1, 8.528, 10159.353, 379.988, 52882.488 23/05/13,20:50:46,07,09,1, 11.9,1,1, 8.528, 10159.343, 380.052, 52882.471 23/05/13,20:50:46,08,09,1, 11.9,1,1, 8.528, 10159.348, 380.020, 52882.486 23/05/13,20:50:46,09,09,1, 11.9,1,1, 8.528, 10159.366, 380.054, 52882.495 23/05/13,20:50:46,10,09,1, 11.9,1,1, 8.528, 10159.376, 380.072, 52882.481 23/05/13,20:50:46,11,09,1, 11.9,1,1, 8.528, 10159.383, 380.048, 52882.529 23/05/13,20:50:46,12,09,1, 11.9,1,1, 8.528, 10159.408, 380.066, 52882.452 23/05/13,20:50:46,13,09,1, 11.9,1,1, 8.528, 10159.370, 380.076, 52882.449 23/05/13,20:50:46,14,09,1, 11.9,1,1, 8.528, 10159.370, 380.055, 52882.431 23/05/13,20:50:46,15,09,1, 11.9,1,1, 8.528, 10159.397, 380.063, 52882.416 23/05/13,20:50:46,16,09,1, 11.9,1,1, 8.528, 10159.389, 380.071, 52882.433 23/05/13,20:50:46,17,09,1, 11.9,1,1, 8.528, 10159.419, 380.064, 52882.461 23/05/13,20:50:46,18,09,1, 11.9,1,1, 8.528, 10159.420, 380.086, 52882.417 23/05/13,20:50:46,19,09,1, 11.9,1,1, 8.528, 10159.427, 380.098, 52882.425 23/05/13,20:50:47,00,08,1, 11.8,1,1, 8.528, 10159.420, 380.098, 52882.425 23/05/13,20:50:47,01,08,1, 11.8,1,1, 8.528, 10159.430, 380.112, 52882.406 23/05/13,20:50:47,02,08,1, 11.8,1,1, 8.528, 10159.425, 380.109, 52882.559 23/05/13,20:50:47,03,08,1, 11.8,1,1, 8.528, 10159.454, 380.084, 52882.193 23/05/13,20:50:47,04,08,1, 11.8,1,1, 8.528, 10159.411, 380.129, 52882.444 23/05/13,20:50:47,05,08,1, 11.8,1,1, 8.528, 10159.415, 380.109, 52882.456 23/05/13,20:50:47,06,08,1, 11.8,1,1, 8.528, 10159.433, 380.143, 52882.388 23/05/13,20:50:47,07,08,1, 11.8,1,1, 8.528, 10159.454, 380.156, 52882.337 23/05/13,20:50:47,08,08,1, 11.8,1,1, 8.528, 10159.443, 380.172, 52882.347 23/05/13,20:50:47,09,08,1, 11.8,1,1, 8.528, 10159.471, 380.174, 52882.350 23/05/13,20:50:47,10,08,1, 11.8,1,1, 8.528, 10159.468, 380.183, 52882.382 23/05/13,20:50:47,11,08,1, 11.8,1,1, 8.528, 10159.503, 380.168, 52882.332 23/05/13,20:50:47,12,08,1, 11.8,1,1, 8.528, 10159.495, 380.194, 52882.285 23/05/13,20:50:47,13,08,1, 11.8,1,1, 8.528, 10159.490, 380.197, 52882.324 23/05/13,20:50:47,14,08,1, 11.8,1,1, 8.528, 10159.477, 380.172, 52882.330 23/05/13,20:50:47,15,08,1, 11.8,1,1, 8.528, 10159.497, 380.196, 52882.289 23/05/13,20:50:47,16,08,1, 11.8,1,1, 8.528, 10159.519, 380.249, 52882.304 23/05/13,20:50:47,17,08,1, 11.8,1,1, 8.528, 10159.513, 380.244, 52882.288 23/05/13,20:50:47,18,08,1, 11.8,1,1, 8.528, 10159.512, 380.250, 52882.268 23/05/13,20:50:47,19,08,1, 11.8,1,1, 8.528, 10159.528, 380.270, 52882.268 23/05/13,20:50:48,00,08,1, 11.9,1,1, 8.531, 10159.528, 380.270, 52882.268 23/05/13,20:50:48,01,08,1, 11.9,1,1, 8.531, 10159.534, 380.281, 52882.257 23/05/13,20:50:48,02,08,1, 11.9,1,1, 8.531, 10159.564, 380.298, 52882.258 23/05/13,20:50:48,03,08,1, 11.9,1,1, 8.531, 10159.565, 380.296, 52882.244 23/05/13,20:50:48,04,08,1, 11.9,1,1, 8.531, 10159.539, 380.317, 52882.234 23/05/13,20:50:48,05,08,1, 11.9,1,1, 8.531, 10159.529, 380.318, 52882.236 23/05/13,20:50:48,06,08,1, 11.9,1,1, 8.531, 10159.556, 380.315, 52882.206 23/05/13,20:50:48,07,08,1, 11.9,1,1, 8.531, 10159.598, 380.338, 52882.222 23/05/13,20:50:48,08,08,1, 11.9,1,1, 8.531, 10159.589, 380.332, 52882.183 23/05/13,20:50:48,09,08,1, 11.9,1,1, 8.531, 10159.592, 380.360, 52882.177 23/05/13,20:50:48,10,08,1, 11.9,1,1, 8.531, 10159.590, 380.370, 52882.172 23/05/13,20:50:48,11,08,1, 11.9,1,1, 8.531, 10159.608, 380.366, 52882.160 23/05/13,20:50:48,12,08,1, 11.9,1,1, 8.531, 10159.629, 380.386, 52882.170 23/05/13,20:50:48,13,08,1, 11.9,1,1, 8.531, 10159.616, 380.394, 52882.176 23/05/13,20:50:48,14,08,1, 11.9,1,1, 8.531, 10159.613, 380.413, 52882.160 23/05/13,20:50:48,15,08,1, 11.9,1,1, 8.531, 10159.652, 380.400, 52882.111 23/05/13,20:50:48,16,08,1, 11.9,1,1, 8.531, 10159.637, 380.423, 52882.122 23/05/13,20:50:48,17,08,1, 11.9,1,1, 8.531, 10159.673, 380.442, 52882.121 23/05/13,20:50:48,18,08,1, 11.9,1,1, 8.531, 10159.671, 380.446, 52882.137 23/05/13,20:50:48,19,08,1, 11.9,1,1, 8.531, 10159.673, 380.473, 52882.131 23/05/13,20:50:49,00,09,1, 11.9,1,1, 8.531, 10159.670, 380.473, 52882.131 23/05/13,20:50:49,01,09,1, 11.9,1,1, 8.531, 10159.700, 380.484, 52882.105 23/05/13,20:50:49,02,09,1, 11.9,1,1, 8.531, 10159.708, 380.498, 52882.117 23/05/13,20:50:49,03,09,1, 11.9,1,1, 8.531, 10159.741, 380.466, 52881.959 23/05/13,20:50:49,04,09,1, 11.9,1,1, 8.531, 10159.763, 380.496, 52882.087 23/05/13,20:50:49,05,09,1, 11.9,1,1, 8.531, 10159.749, 380.508, 52882.084 23/05/13,20:50:49,06,09,1, 11.9,1,1, 8.531, 10159.738, 380.548, 52882.073 23/05/13,20:50:49,07,09,1, 11.9,1,1, 8.531, 10159.763, 380.532, 52882.069 23/05/13,20:50:49,08,09,1, 11.9,1,1, 8.531, 10159.763, 380.551, 52882.033 23/05/13,20:50:49,09,09,1, 11.9,1,1, 8.531, 10159.778, 380.566, 52882.066 23/05/13,20:50:49,10,09,1, 11.9,1,1, 8.531, 10159.767, 380.567, 52881.985 23/05/13,20:50:49,11,09,1, 11.9,1,1, 8.531, 10159.793, 380.595, 52882.073 23/05/13,20:50:49,12,09,1, 11.9,1,1, 8.531, 10159.800, 380.600, 52882.005 23/05/13,20:50:49,13,09,1, 11.9,1,1, 8.531, 10159.821, 380.627, 52882.020 23/05/13,20:50:49,14,09,1, 11.9,1,1, 8.531, 10159.805, 380.621, 52881.992 23/05/13,20:50:49,15,09,1, 11.9,1,1, 8.531, 10159.816, 380.641, 52881.984 23/05/13,20:50:49,16,09,1, 11.9,1,1, 8.531, 10159.847, 380.616, 52881.971 23/05/13,20:50:49,17,09,1, 11.9,1,1, 8.531, 10159.858, 380.626, 52881.984 23/05/13,20:50:49,18,09,1, 11.9,1,1, 8.531, 10159.864, 380.649, 52881.988 23/05/13,20:50:49,19,09,1, 11.9,1,1, 8.531, 10159.888, 380.669, 52881.955 23/05/13,20:50:50,00,09,1, 11.9,1,1, 8.530, 10159.887, 380.669, 52881.955 23/05/13,20:50:50,01,09,1, 11.9,1,1, 8.530, 10159.917, 380.666, 52882.031 23/05/13,20:50:50,02,09,1, 11.9,1,1, 8.530, 10159.916, 380.680, 52881.994 23/05/13,20:50:50,03,09,1, 11.9,1,1, 8.530, 10159.929, 380.681, 52881.930 23/05/13,20:50:50,04,09,1, 11.9,1,1, 8.530, 10159.959, 380.708, 52881.979 23/05/13,20:50:50,05,09,1, 11.9,1,1, 8.530, 10159.968, 380.719, 52881.930 23/05/13,20:50:50,06,09,1, 11.9,1,1, 8.530, 10159.960, 380.753, 52881.941 23/05/13,20:50:50,07,09,1, 11.9,1,1, 8.530, 10159.997, 380.752, 52881.932 23/05/13,20:50:50,08,09,1, 11.9,1,1, 8.530, 10159.970, 380.775, 52881.942 23/05/13,20:50:50,09,09,1, 11.9,1,1, 8.530, 10160.004, 380.768, 52881.968 23/05/13,20:50:50,10,09,1, 11.9,1,1, 8.530, 10160.008, 380.797, 52881.939 23/05/13,20:50:50,11,09,1, 11.9,1,1, 8.530, 10160.031, 380.791, 52881.945 23/05/13,20:50:50,12,09,1, 11.9,1,1, 8.530, 10160.051, 380.795, 52881.918 23/05/13,20:50:50,13,09,1, 11.9,1,1, 8.530, 10160.066, 380.820, 52881.884 23/05/13,20:50:50,14,09,1, 11.9,1,1, 8.530, 10160.085, 380.815, 52881.906 23/05/13,20:50:50,15,09,1, 11.9,1,1, 8.530, 10160.107, 380.850, 52881.901 23/05/13,20:50:50,16,09,1, 11.9,1,1, 8.530, 10160.106, 380.895, 52881.891 23/05/13,20:50:50,17,09,1, 11.9,1,1, 8.530, 10160.126, 380.867, 52881.900 23/05/13,20:50:50,18,09,1, 11.9,1,1, 8.530, 10160.131, 380.884, 52881.859 23/05/13,20:50:50,19,09,1, 11.9,1,1, 8.530, 10160.139, 380.898, 52881.854 23/05/13,20:50:51,00,08,1, 11.9,1,1, 8.531, 10160.137, 380.898, 52881.854 23/05/13,20:50:51,01,08,1, 11.9,1,1, 8.531, 10160.185, 380.925, 52881.884 23/05/13,20:50:51,02,08,1, 11.9,1,1, 8.531, 10160.168, 380.928, 52881.835 23/05/13,20:50:51,03,08,1, 11.9,1,1, 8.531, 10160.214, 380.940, 52881.844 23/05/13,20:50:51,04,08,1, 11.9,1,1, 8.531, 10160.221, 380.963, 52881.864 23/05/13,20:50:51,05,08,1, 11.9,1,1, 8.531, 10160.220, 380.969, 52881.800 23/05/13,20:50:51,06,08,1, 11.9,1,1, 8.531, 10160.254, 380.968, 52881.806 23/05/13,20:50:51,07,08,1, 11.9,1,1, 8.531, 10160.252, 380.990, 52881.798 23/05/13,20:50:51,08,08,1, 11.9,1,1, 8.531, 10160.270, 380.990, 52881.839 23/05/13,20:50:51,09,08,1, 11.9,1,1, 8.531, 10160.299, 381.015, 52881.772 23/05/13,20:50:51,10,08,1, 11.9,1,1, 8.531, 10160.316, 381.014, 52881.792 23/05/13,20:50:51,11,08,1, 11.9,1,1, 8.531, 10160.324, 381.050, 52881.795 23/05/13,20:50:51,12,08,1, 11.9,1,1, 8.531, 10160.357, 381.055, 52881.851 23/05/13,20:50:51,13,08,1, 11.9,1,1, 8.531, 10160.358, 381.068, 52881.812 23/05/13,20:50:51,14,08,1, 11.9,1,1, 8.531, 10160.365, 381.097, 52881.814 23/05/13,20:50:51,15,08,1, 11.9,1,1, 8.531, 10160.370, 381.112, 52881.809 23/05/13,20:50:51,16,08,1, 11.9,1,1, 8.531, 10160.387, 381.111, 52881.770 23/05/13,20:50:51,17,08,1, 11.9,1,1, 8.531, 10160.401, 381.120, 52881.743 23/05/13,20:50:51,18,08,1, 11.9,1,1, 8.531, 10160.422, 381.135, 52881.705 23/05/13,20:50:51,19,08,1, 11.9,1,1, 8.531, 10160.432, 381.162, 52881.731 23/05/13,20:50:52,00,09,1, 11.9,1,1, 8.528, 10160.429, 381.162, 52881.731 23/05/13,20:50:52,01,09,1, 11.9,1,1, 8.528, 10160.432, 381.187, 52881.799 23/05/13,20:50:52,02,09,1, 11.9,1,1, 8.528, 10160.495, 381.200, 52881.855 23/05/13,20:50:52,03,09,1, 11.9,1,1, 8.528, 10160.477, 381.225, 52881.803 23/05/13,20:50:52,04,09,1, 11.9,1,1, 8.528, 10160.511, 381.245, 52881.763 23/05/13,20:50:52,05,09,1, 11.9,1,1, 8.528, 10160.534, 381.234, 52881.718 23/05/13,20:50:52,06,09,1, 11.9,1,1, 8.528, 10160.554, 381.242, 52881.721 23/05/13,20:50:52,07,09,1, 11.9,1,1, 8.528, 10160.558, 381.246, 52881.699 23/05/13,20:50:52,08,09,1, 11.9,1,1, 8.528, 10160.575, 381.258, 52881.674 23/05/13,20:50:52,09,09,1, 11.9,1,1, 8.528, 10160.571, 381.269, 52881.646 23/05/13,20:50:52,10,09,1, 11.9,1,1, 8.528, 10160.582, 381.324, 52881.703 23/05/13,20:50:52,11,09,1, 11.9,1,1, 8.528, 10160.600, 381.325, 52881.700 23/05/13,20:50:52,12,09,1, 11.9,1,1, 8.528, 10160.619, 381.340, 52881.667 23/05/13,20:50:52,13,09,1, 11.9,1,1, 8.528, 10160.602, 381.332, 52881.686 23/05/13,20:50:52,14,09,1, 11.9,1,1, 8.528, 10160.628, 381.356, 52881.680 23/05/13,20:50:52,15,09,1, 11.9,1,1, 8.528, 10160.654, 381.373, 52881.672 23/05/13,20:50:52,16,09,1, 11.9,1,1, 8.528, 10160.675, 381.378, 52881.709 23/05/13,20:50:52,17,09,1, 11.9,1,1, 8.528, 10160.697, 381.410, 52881.684 23/05/13,20:50:52,18,09,1, 11.9,1,1, 8.528, 10160.677, 381.412, 52881.652 23/05/13,20:50:52,19,09,1, 11.9,1,1, 8.528, 10160.688, 381.436, 52881.651 23/05/13,20:50:53,00,09,1, 11.9,1,1, 8.525, 10160.680, 381.436, 52881.651 23/05/13,20:50:53,01,09,1, 11.9,1,1, 8.525, 10160.713, 381.449, 52881.659 23/05/13,20:50:53,02,09,1, 11.9,1,1, 8.525, 10160.736, 381.465, 52881.610 23/05/13,20:50:53,03,09,1, 11.9,1,1, 8.525, 10160.730, 381.484, 52881.623 23/05/13,20:50:53,04,09,1, 11.9,1,1, 8.525, 10160.753, 381.516, 52881.644 23/05/13,20:50:53,05,09,1, 11.9,1,1, 8.525, 10160.740, 381.513, 52881.602 23/05/13,20:50:53,06,09,1, 11.9,1,1, 8.525, 10160.780, 381.522, 52881.611 23/05/13,20:50:53,07,09,1, 11.9,1,1, 8.525, 10160.796, 381.579, 52881.591 23/05/13,20:50:53,08,09,1, 11.9,1,1, 8.525, 10160.783, 381.562, 52881.609 23/05/13,20:50:53,09,09,1, 11.9,1,1, 8.525, 10160.816, 381.607, 52881.569 23/05/13,20:50:53,10,09,1, 11.9,1,1, 8.525, 10160.817, 381.626, 52881.569 23/05/13,20:50:53,11,09,1, 11.9,1,1, 8.525, 10160.809, 381.610, 52881.583 23/05/13,20:50:53,12,09,1, 11.9,1,1, 8.525, 10160.859, 381.630, 52881.554 23/05/13,20:50:53,13,09,1, 11.9,1,1, 8.525, 10160.858, 381.660, 52881.520 23/05/13,20:50:53,14,09,1, 11.9,1,1, 8.525, 10160.869, 381.663, 52881.569 23/05/13,20:50:53,15,09,1, 11.9,1,1, 8.525, 10160.855, 381.659, 52881.554 23/05/13,20:50:53,16,09,1, 11.9,1,1, 8.525, 10160.868, 381.710, 52881.568 23/05/13,20:50:53,17,09,1, 11.9,1,1, 8.525, 10160.877, 381.704, 52881.516 23/05/13,20:50:53,18,09,1, 11.9,1,1, 8.525, 10160.883, 381.740, 52881.544 23/05/13,20:50:53,19,09,1, 11.9,1,1, 8.525, 10160.876, 381.749, 52881.539 23/05/13,20:50:54,00,08,1, 11.8,1,1, 8.527, 10160.872, 381.749, 52881.539 23/05/13,20:50:54,01,08,1, 11.8,1,1, 8.527, 10160.909, 381.772, 52881.515 23/05/13,20:50:54,02,08,1, 11.8,1,1, 8.527, 10160.905, 381.782, 52881.520 23/05/13,20:50:54,03,08,1, 11.8,1,1, 8.527, 10160.922, 381.813, 52881.544 23/05/13,20:50:54,04,08,1, 11.8,1,1, 8.527, 10160.923, 381.842, 52881.548 23/05/13,20:50:54,05,08,1, 11.8,1,1, 8.527, 10160.959, 381.876, 52881.515 23/05/13,20:50:54,06,08,1, 11.8,1,1, 8.527, 10160.982, 381.892, 52881.537 23/05/13,20:50:54,07,08,1, 11.8,1,1, 8.527, 10160.961, 381.900, 52881.485 23/05/13,20:50:54,08,08,1, 11.8,1,1, 8.527, 10160.964, 381.915, 52881.480 23/05/13,20:50:54,09,08,1, 11.8,1,1, 8.527, 10160.968, 381.922, 52881.510 23/05/13,20:50:54,10,08,1, 11.8,1,1, 8.527, 10160.976, 381.943, 52881.539 23/05/13,20:50:54,11,08,1, 11.8,1,1, 8.527, 10160.971, 381.938, 52881.506 23/05/13,20:50:54,12,08,1, 11.8,1,1, 8.527, 10161.011, 381.958, 52881.462 23/05/13,20:50:54,13,08,1, 11.8,1,1, 8.527, 10160.987, 381.980, 52881.485 23/05/13,20:50:54,14,08,1, 11.8,1,1, 8.527, 10161.012, 381.975, 52881.447 23/05/13,20:50:54,15,08,1, 11.8,1,1, 8.527, 10161.000, 382.021, 52881.453 23/05/13,20:50:54,16,08,1, 11.8,1,1, 8.527, 10161.029, 382.005, 52881.440 23/05/13,20:50:54,17,08,1, 11.8,1,1, 8.527, 10161.008, 382.043, 52881.440 23/05/13,20:50:54,18,08,1, 11.8,1,1, 8.527, 10161.020, 382.058, 52881.453 23/05/13,20:50:54,19,08,1, 11.8,1,1, 8.527, 10161.015, 382.090, 52881.438 23/05/13,20:50:55,00,08,1, 11.9,1,1, 8.529, 10161.014, 382.090, 52881.438 23/05/13,20:50:55,01,08,1, 11.9,1,1, 8.529, 10161.018, 382.114, 52881.417 23/05/13,20:50:55,02,08,1, 11.9,1,1, 8.529, 10161.020, 382.126, 52881.422 23/05/13,20:50:55,03,08,1, 11.9,1,1, 8.529, 10161.020, 382.132, 52881.463 23/05/13,20:50:55,04,08,1, 11.9,1,1, 8.529, 10161.027, 382.169, 52881.403 23/05/13,20:50:55,05,08,1, 11.9,1,1, 8.529, 10161.011, 382.173, 52881.435 23/05/13,20:50:55,06,08,1, 11.9,1,1, 8.529, 10161.045, 382.185, 52881.408 23/05/13,20:50:55,07,08,1, 11.9,1,1, 8.529, 10161.032, 382.197, 52881.383 23/05/13,20:50:55,08,08,1, 11.9,1,1, 8.529, 10161.011, 382.227, 52881.382 23/05/13,20:50:55,09,08,1, 11.9,1,1, 8.529, 10161.051, 382.242, 52881.353 23/05/13,20:50:55,10,08,1, 11.9,1,1, 8.529, 10161.051, 382.248, 52881.382 23/05/13,20:50:55,11,08,1, 11.9,1,1, 8.529, 10161.047, 382.288, 52881.354 23/05/13,20:50:55,12,08,1, 11.9,1,1, 8.529, 10161.047, 382.300, 52881.329 23/05/13,20:50:55,13,08,1, 11.9,1,1, 8.529, 10161.044, 382.318, 52881.322 23/05/13,20:50:55,14,08,1, 11.9,1,1, 8.529, 10161.043, 382.337, 52881.314 23/05/13,20:50:55,15,08,1, 11.9,1,1, 8.529, 10161.053, 382.342, 52881.325 23/05/13,20:50:55,16,08,1, 11.9,1,1, 8.529, 10161.030, 382.361, 52881.288 23/05/13,20:50:55,17,08,1, 11.9,1,1, 8.529, 10161.062, 382.387, 52881.248 23/05/13,20:50:55,18,08,1, 11.9,1,1, 8.529, 10161.064, 382.393, 52881.261 23/05/13,20:50:55,19,08,1, 11.9,1,1, 8.529, 10161.048, 382.408, 52881.263 23/05/13,20:50:56,00,07,1, 11.9,1,1, 8.528, 10161.047, 382.408, 52881.263 23/05/13,20:50:56,01,07,1, 11.9,1,1, 8.528, 10161.046, 382.460, 52881.255 23/05/13,20:50:56,02,07,1, 11.9,1,1, 8.528, 10161.055, 382.438, 52881.279 23/05/13,20:50:56,03,07,1, 11.9,1,1, 8.528, 10161.034, 382.481, 52881.273 23/05/13,20:50:56,04,07,1, 11.9,1,1, 8.528, 10161.057, 382.505, 52881.255 23/05/13,20:50:56,05,07,1, 11.9,1,1, 8.528, 10161.039, 382.476, 52881.231 23/05/13,20:50:56,06,07,1, 11.9,1,1, 8.528, 10161.039, 382.549, 52881.243 23/05/13,20:50:56,07,07,1, 11.9,1,1, 8.528, 10161.056, 382.550, 52881.211 23/05/13,20:50:56,08,07,1, 11.9,1,1, 8.528, 10161.044, 382.594, 52881.183 23/05/13,20:50:56,09,07,1, 11.9,1,1, 8.528, 10161.030, 382.611, 52881.202 23/05/13,20:50:56,10,07,1, 11.9,1,1, 8.528, 10161.041, 382.626, 52881.223 23/05/13,20:50:56,11,07,1, 11.9,1,1, 8.528, 10161.039, 382.631, 52881.191 23/05/13,20:50:56,12,07,1, 11.9,1,1, 8.528, 10161.027, 382.666, 52881.150 23/05/13,20:50:56,13,07,1, 11.9,1,1, 8.528, 10161.045, 382.656, 52881.162 23/05/13,20:50:56,14,07,1, 11.9,1,1, 8.528, 10161.039, 382.682, 52881.164 23/05/13,20:50:56,15,07,1, 11.9,1,1, 8.528, 10161.022, 382.712, 52881.126 23/05/13,20:50:56,16,07,1, 11.9,1,1, 8.528, 10160.998, 382.714, 52881.114 23/05/13,20:50:56,17,07,1, 11.9,1,1, 8.528, 10161.034, 382.724, 52881.131 23/05/13,20:50:56,18,07,1, 11.9,1,1, 8.528, 10161.025, 382.749, 52881.110 23/05/13,20:50:56,19,07,1, 11.9,1,1, 8.528, 10161.021, 382.768, 52881.151 23/05/13,20:50:57,00,08,1, 12.0,1,1, 8.528, 10161.014, 382.768, 52881.151 23/05/13,20:50:57,01,08,1, 12.0,1,1, 8.528, 10161.013, 382.804, 52881.116 23/05/13,20:50:57,02,08,1, 12.0,1,1, 8.528, 10161.021, 382.817, 52881.206 23/05/13,20:50:57,03,08,1, 12.0,1,1, 8.528, 10161.024, 382.857, 52881.179 23/05/13,20:50:57,04,08,1, 12.0,1,1, 8.528, 10161.018, 382.852, 52881.169 23/05/13,20:50:57,05,08,1, 12.0,1,1, 8.528, 10161.001, 382.860, 52881.099 23/05/13,20:50:57,06,08,1, 12.0,1,1, 8.528, 10160.995, 382.895, 52881.105 23/05/13,20:50:57,07,08,1, 12.0,1,1, 8.528, 10161.037, 382.898, 52881.159 23/05/13,20:50:57,08,08,1, 12.0,1,1, 8.528, 10161.010, 382.931, 52881.130 23/05/13,20:50:57,09,08,1, 12.0,1,1, 8.528, 10161.035, 382.928, 52881.122 23/05/13,20:50:57,10,08,1, 12.0,1,1, 8.528, 10161.019, 382.958, 52881.114 23/05/13,20:50:57,11,08,1, 12.0,1,1, 8.528, 10161.013, 382.971, 52881.093 23/05/13,20:50:57,12,08,1, 12.0,1,1, 8.528, 10161.028, 382.981, 52881.122 23/05/13,20:50:57,13,08,1, 12.0,1,1, 8.528, 10161.014, 382.978, 52881.063 23/05/13,20:50:57,14,08,1, 12.0,1,1, 8.528, 10161.022, 383.026, 52881.079 23/05/13,20:50:57,15,08,1, 12.0,1,1, 8.528, 10160.993, 383.035, 52881.060 23/05/13,20:50:57,16,08,1, 12.0,1,1, 8.528, 10161.012, 383.044, 52881.055 23/05/13,20:50:57,17,08,1, 12.0,1,1, 8.528, 10161.011, 383.064, 52881.059 23/05/13,20:50:57,18,08,1, 12.0,1,1, 8.528, 10161.005, 383.050, 52881.017 23/05/13,20:50:57,19,08,1, 12.0,1,1, 8.528, 10160.989, 383.088, 52881.019 23/05/13,20:50:58,00,09,1, 11.9,1,1, 8.528, 10160.989, 383.088, 52881.019 23/05/13,20:50:58,01,09,1, 11.9,1,1, 8.528, 10160.984, 383.130, 52881.015 23/05/13,20:50:58,02,09,1, 11.9,1,1, 8.528, 10160.986, 383.148, 52881.019 23/05/13,20:50:58,03,09,1, 11.9,1,1, 8.528, 10160.993, 383.153, 52880.986 23/05/13,20:50:58,04,09,1, 11.9,1,1, 8.528, 10160.971, 383.168, 52880.975 23/05/13,20:50:58,05,09,1, 11.9,1,1, 8.528, 10160.984, 383.161, 52880.981 23/05/13,20:50:58,06,09,1, 11.9,1,1, 8.528, 10160.970, 383.197, 52880.980 23/05/13,20:50:58,07,09,1, 11.9,1,1, 8.528, 10160.994, 383.207, 52880.960 23/05/13,20:50:58,08,09,1, 11.9,1,1, 8.528, 10160.979, 383.214, 52880.929 23/05/13,20:50:58,09,09,1, 11.9,1,1, 8.528, 10160.976, 383.237, 52880.913 23/05/13,20:50:58,10,09,1, 11.9,1,1, 8.528, 10160.976, 383.237, 52880.932 23/05/13,20:50:58,11,09,1, 11.9,1,1, 8.528, 10160.981, 383.247, 52880.921 23/05/13,20:50:58,12,09,1, 11.9,1,1, 8.528, 10160.966, 383.272, 52880.892 23/05/13,20:50:58,13,09,1, 11.9,1,1, 8.528, 10160.959, 383.261, 52880.943 23/05/13,20:50:58,14,09,1, 11.9,1,1, 8.528, 10160.949, 383.280, 52880.916 23/05/13,20:50:58,15,09,1, 11.9,1,1, 8.528, 10160.973, 383.302, 52880.908 23/05/13,20:50:58,16,09,1, 11.9,1,1, 8.528, 10160.964, 383.319, 52880.875 23/05/13,20:50:58,17,09,1, 11.9,1,1, 8.528, 10160.959, 383.315, 52880.863 23/05/13,20:50:58,18,09,1, 11.9,1,1, 8.528, 10160.961, 383.329, 52880.853 23/05/13,20:50:58,19,09,1, 11.9,1,1, 8.528, 10160.961, 383.352, 52880.868 23/05/13,20:50:59,00,08,1, 11.9,1,1, 8.528, 10160.955, 383.352, 52880.868 23/05/13,20:50:59,01,08,1, 11.9,1,1, 8.528, 10160.955, 383.375, 52880.852 23/05/13,20:50:59,02,08,1, 11.9,1,1, 8.528, 10160.963, 383.375, 52880.783 23/05/13,20:50:59,03,08,1, 11.9,1,1, 8.528, 10160.951, 383.408, 52880.804 23/05/13,20:50:59,04,08,1, 11.9,1,1, 8.528, 10160.950, 383.422, 52880.780 23/05/13,20:50:59,05,08,1, 11.9,1,1, 8.528, 10160.934, 383.438, 52880.776 23/05/13,20:50:59,06,08,1, 11.9,1,1, 8.528, 10160.951, 383.437, 52880.788 23/05/13,20:50:59,07,08,1, 11.9,1,1, 8.528, 10160.958, 383.453, 52880.766 23/05/13,20:50:59,08,08,1, 11.9,1,1, 8.528, 10160.946, 383.467, 52880.786 23/05/13,20:50:59,09,08,1, 11.9,1,1, 8.528, 10160.962, 383.446, 52880.789 23/05/13,20:50:59,10,08,1, 11.9,1,1, 8.528, 10160.951, 383.486, 52880.768 23/05/13,20:50:59,11,08,1, 11.9,1,1, 8.528, 10160.937, 383.491, 52880.738 23/05/13,20:50:59,12,08,1, 11.9,1,1, 8.528, 10160.944, 383.508, 52880.714 23/05/13,20:50:59,13,08,1, 11.9,1,1, 8.528, 10160.932, 383.516, 52880.700 23/05/13,20:50:59,14,08,1, 11.9,1,1, 8.528, 10160.935, 383.498, 52880.718 23/05/13,20:50:59,15,08,1, 11.9,1,1, 8.528, 10160.955, 383.539, 52880.718 23/05/13,20:50:59,16,08,1, 11.9,1,1, 8.528, 10160.923, 383.570, 52880.709 23/05/13,20:50:59,17,08,1, 11.9,1,1, 8.528, 10160.949, 383.563, 52880.650 23/05/13,20:50:59,18,08,1, 11.9,1,1, 8.528, 10160.918, 383.581, 52880.618 23/05/13,20:50:59,19,08,1, 11.9,1,1, 8.528, 10160.927, 383.578, 52880.666 23/05/13,20:51:00,00,08,1, 11.9,1,1, 8.527, 10160.922, 383.578, 52880.666 23/05/13,20:51:00,01,08,1, 11.9,1,1, 8.527, 10160.926, 383.608, 52880.618 23/05/13,20:51:00,02,08,1, 11.9,1,1, 8.527, 10160.917, 383.582, 52880.529 23/05/13,20:51:00,03,08,1, 11.9,1,1, 8.527, 10160.901, 383.599, 52880.540 23/05/13,20:51:00,04,08,1, 11.9,1,1, 8.527, 10160.911, 383.638, 52880.508 23/05/13,20:51:00,05,08,1, 11.9,1,1, 8.527, 10160.889, 383.625, 52880.519 23/05/13,20:51:00,06,08,1, 11.9,1,1, 8.527, 10160.898, 383.625, 52880.509 23/05/13,20:51:00,07,08,1, 11.9,1,1, 8.527, 10160.883, 383.647, 52880.479 23/05/13,20:51:00,08,08,1, 11.9,1,1, 8.527, 10160.902, 383.654, 52880.465 23/05/13,20:51:00,09,08,1, 11.9,1,1, 8.527, 10160.886, 383.655, 52880.480 23/05/13,20:51:00,10,08,1, 11.9,1,1, 8.527, 10160.875, 383.656, 52880.397 23/05/13,20:51:00,11,08,1, 11.9,1,1, 8.527, 10160.881, 383.714, 52880.469 23/05/13,20:51:00,12,08,1, 11.9,1,1, 8.527, 10160.871, 383.702, 52880.386 23/05/13,20:51:00,13,08,1, 11.9,1,1, 8.527, 10160.879, 383.730, 52880.434 23/05/13,20:51:00,14,08,1, 11.9,1,1, 8.527, 10160.887, 383.714, 52880.404 23/05/13,20:51:00,15,08,1, 11.9,1,1, 8.527, 10160.899, 383.739, 52880.407 23/05/13,20:51:00,16,08,1, 11.9,1,1, 8.527, 10160.835, 383.760, 52880.407 23/05/13,20:51:00,17,08,1, 11.9,1,1, 8.527, 10160.854, 383.759, 52880.393 23/05/13,20:51:00,18,08,1, 11.9,1,1, 8.527, 10160.853, 383.776, 52880.386 23/05/13,20:51:00,19,08,1, 11.9,1,1, 8.527, 10160.859, 383.782, 52880.396 23/05/13,20:51:01,00,08,1, 11.8,1,1, 8.528, 10160.855, 383.782, 52880.396 23/05/13,20:51:01,01,08,1, 11.8,1,1, 8.528, 10160.814, 383.796, 52880.375 23/05/13,20:51:01,02,08,1, 11.8,1,1, 8.528, 10160.852, 383.796, 52880.347 23/05/13,20:51:01,03,08,1, 11.8,1,1, 8.528, 10160.870, 383.825, 52880.371 23/05/13,20:51:01,04,08,1, 11.8,1,1, 8.528, 10160.868, 383.830, 52880.351 23/05/13,20:51:01,05,08,1, 11.8,1,1, 8.528, 10160.843, 383.809, 52880.341 23/05/13,20:51:01,06,08,1, 11.8,1,1, 8.528, 10160.835, 383.848, 52880.328 23/05/13,20:51:01,07,08,1, 11.8,1,1, 8.528, 10160.851, 383.853, 52880.339 23/05/13,20:51:01,08,08,1, 11.8,1,1, 8.528, 10160.799, 383.858, 52880.259 23/05/13,20:51:01,09,08,1, 11.8,1,1, 8.528, 10160.829, 383.839, 52880.277 23/05/13,20:51:01,10,08,1, 11.8,1,1, 8.528, 10160.825, 383.866, 52880.286 23/05/13,20:51:01,11,08,1, 11.8,1,1, 8.528, 10160.831, 383.880, 52880.209 23/05/13,20:51:01,12,08,1, 11.8,1,1, 8.528, 10160.814, 383.885, 52880.281 23/05/13,20:51:01,13,08,1, 11.8,1,1, 8.528, 10160.807, 383.918, 52880.207 23/05/13,20:51:01,14,08,1, 11.8,1,1, 8.528, 10160.820, 383.951, 52880.204 23/05/13,20:51:01,15,08,1, 11.8,1,1, 8.528, 10160.829, 383.921, 52880.200 23/05/13,20:51:01,16,08,1, 11.8,1,1, 8.528, 10160.794, 383.913, 52880.213 23/05/13,20:51:01,17,08,1, 11.8,1,1, 8.528, 10160.783, 383.942, 52880.171 23/05/13,20:51:01,18,08,1, 11.8,1,1, 8.528, 10160.817, 383.937, 52880.195 23/05/13,20:51:01,19,08,1, 11.8,1,1, 8.528, 10160.809, 383.939, 52880.165 23/05/13,20:51:02,00,07,1, 11.9,1,1, 8.528, 10160.805, 383.939, 52880.165 23/05/13,20:51:02,01,07,1, 11.9,1,1, 8.528, 10160.762, 383.999, 52880.187 23/05/13,20:51:02,02,07,1, 11.9,1,1, 8.528, 10160.770, 384.017, 52880.146 23/05/13,20:51:02,03,07,1, 11.9,1,1, 8.528, 10160.775, 384.033, 52880.157 23/05/13,20:51:02,04,07,1, 11.9,1,1, 8.528, 10160.779, 384.039, 52880.157 23/05/13,20:51:02,05,07,1, 11.9,1,1, 8.528, 10160.800, 384.040, 52880.187 23/05/13,20:51:02,06,07,1, 11.9,1,1, 8.528, 10160.738, 384.061, 52880.153 23/05/13,20:51:02,07,07,1, 11.9,1,1, 8.528, 10160.775, 384.055, 52880.134 23/05/13,20:51:02,08,07,1, 11.9,1,1, 8.528, 10160.742, 384.056, 52880.096 23/05/13,20:51:02,09,07,1, 11.9,1,1, 8.528, 10160.746, 384.087, 52880.145 23/05/13,20:51:02,10,07,1, 11.9,1,1, 8.528, 10160.727, 384.089, 52880.073 23/05/13,20:51:02,11,07,1, 11.9,1,1, 8.528, 10160.718, 384.099, 52880.070 23/05/13,20:51:02,12,07,1, 11.9,1,1, 8.528, 10160.733, 384.107, 52880.069 23/05/13,20:51:02,13,07,1, 11.9,1,1, 8.528, 10160.693, 384.137, 52879.978 23/05/13,20:51:02,14,07,1, 11.9,1,1, 8.528, 10160.706, 384.123, 52880.052 23/05/13,20:51:02,15,07,1, 11.9,1,1, 8.528, 10160.698, 384.138, 52880.034 23/05/13,20:51:02,16,07,1, 11.9,1,1, 8.528, 10160.697, 384.146, 52880.021 23/05/13,20:51:02,17,07,1, 11.9,1,1, 8.528, 10160.681, 384.173, 52880.005 23/05/13,20:51:02,18,07,1, 11.9,1,1, 8.528, 10160.662, 384.164, 52880.012 23/05/13,20:51:02,19,07,1, 11.9,1,1, 8.528, 10160.673, 384.199, 52880.002 23/05/13,20:51:03,00,08,1, 11.9,1,1, 8.524, 10160.671, 384.199, 52880.002 23/05/13,20:51:03,01,08,1, 11.9,1,1, 8.524, 10160.663, 384.212, 52879.981 23/05/13,20:51:03,02,08,1, 11.9,1,1, 8.524, 10160.641, 384.217, 52879.936 23/05/13,20:51:03,03,08,1, 11.9,1,1, 8.524, 10160.632, 384.241, 52879.978 23/05/13,20:51:03,04,08,1, 11.9,1,1, 8.524, 10160.649, 384.256, 52879.933 23/05/13,20:51:03,05,08,1, 11.9,1,1, 8.524, 10160.635, 384.266, 52879.965 23/05/13,20:51:03,06,08,1, 11.9,1,1, 8.524, 10160.618, 384.264, 52879.931 23/05/13,20:51:03,07,08,1, 11.9,1,1, 8.524, 10160.635, 384.274, 52879.915 23/05/13,20:51:03,08,08,1, 11.9,1,1, 8.524, 10160.622, 384.295, 52879.926 23/05/13,20:51:03,09,08,1, 11.9,1,1, 8.524, 10160.600, 384.304, 52879.869 23/05/13,20:51:03,10,08,1, 11.9,1,1, 8.524, 10160.586, 384.331, 52879.883 23/05/13,20:51:03,11,08,1, 11.9,1,1, 8.524, 10160.590, 384.344, 52879.854 23/05/13,20:51:03,12,08,1, 11.9,1,1, 8.524, 10160.569, 384.337, 52879.829 23/05/13,20:51:03,13,08,1, 11.9,1,1, 8.524, 10160.563, 384.332, 52879.870 23/05/13,20:51:03,14,08,1, 11.9,1,1, 8.524, 10160.558, 384.362, 52879.827 23/05/13,20:51:03,15,08,1, 11.9,1,1, 8.524, 10160.548, 384.393, 52879.823 23/05/13,20:51:03,16,08,1, 11.9,1,1, 8.524, 10160.533, 384.407, 52879.838 23/05/13,20:51:03,17,08,1, 11.9,1,1, 8.524, 10160.534, 384.409, 52879.856 23/05/13,20:51:03,18,08,1, 11.9,1,1, 8.524, 10160.512, 384.417, 52879.798 23/05/13,20:51:03,19,08,1, 11.9,1,1, 8.524, 10160.500, 384.419, 52879.801 23/05/13,20:51:04,00,09,1, 11.9,1,1, 8.528, 10160.496, 384.419, 52879.801 23/05/13,20:51:04,01,09,1, 11.9,1,1, 8.528, 10160.481, 384.458, 52879.786 23/05/13,20:51:04,02,09,1, 11.9,1,1, 8.528, 10160.480, 384.489, 52879.781 23/05/13,20:51:04,03,09,1, 11.9,1,1, 8.528, 10160.452, 384.484, 52879.779 23/05/13,20:51:04,04,09,1, 11.9,1,1, 8.528, 10160.449, 384.513, 52879.777 23/05/13,20:51:04,05,09,1, 11.9,1,1, 8.528, 10160.439, 384.527, 52879.775 23/05/13,20:51:04,06,09,1, 11.9,1,1, 8.528, 10160.400, 384.515, 52879.745 23/05/13,20:51:04,07,09,1, 11.9,1,1, 8.528, 10160.425, 384.542, 52879.756 23/05/13,20:51:04,08,09,1, 11.9,1,1, 8.528, 10160.397, 384.535, 52879.696 23/05/13,20:51:04,09,09,1, 11.9,1,1, 8.528, 10160.363, 384.548, 52879.712 23/05/13,20:51:04,10,09,1, 11.9,1,1, 8.528, 10160.378, 384.578, 52879.742 23/05/13,20:51:04,11,09,1, 11.9,1,1, 8.528, 10160.358, 384.570, 52879.704 23/05/13,20:51:04,12,09,1, 11.9,1,1, 8.528, 10160.356, 384.595, 52879.730 23/05/13,20:51:04,13,09,1, 11.9,1,1, 8.528, 10160.327, 384.581, 52879.705 23/05/13,20:51:04,14,09,1, 11.9,1,1, 8.528, 10160.323, 384.648, 52879.668 23/05/13,20:51:04,15,09,1, 11.9,1,1, 8.528, 10160.327, 384.618, 52879.680 23/05/13,20:51:04,16,09,1, 11.9,1,1, 8.528, 10160.256, 384.642, 52879.639 23/05/13,20:51:04,17,09,1, 11.9,1,1, 8.528, 10160.320, 384.650, 52879.641 23/05/13,20:51:04,18,09,1, 11.9,1,1, 8.528, 10160.295, 384.665, 52879.600 23/05/13,20:51:04,19,09,1, 11.9,1,1, 8.528, 10160.255, 384.682, 52879.653 23/05/13,20:51:05,00,07,1, 11.8,1,1, 8.526, 10160.254, 384.682, 52879.653 23/05/13,20:51:05,01,07,1, 11.8,1,1, 8.526, 10160.240, 384.694, 52879.643 23/05/13,20:51:05,02,07,1, 11.8,1,1, 8.526, 10160.198, 384.726, 52879.642 23/05/13,20:51:05,03,07,1, 11.8,1,1, 8.526, 10160.193, 384.736, 52879.655 23/05/13,20:51:05,04,07,1, 11.8,1,1, 8.526, 10160.180, 384.749, 52879.617 23/05/13,20:51:05,05,07,1, 11.8,1,1, 8.526, 10160.161, 384.736, 52879.601 23/05/13,20:51:05,06,07,1, 11.8,1,1, 8.526, 10160.184, 384.762, 52879.629 23/05/13,20:51:05,07,07,1, 11.8,1,1, 8.526, 10160.140, 384.761, 52879.605 23/05/13,20:51:05,08,07,1, 11.8,1,1, 8.526, 10160.108, 384.780, 52879.620 23/05/13,20:51:05,09,07,1, 11.8,1,1, 8.526, 10160.115, 384.783, 52879.558 23/05/13,20:51:05,10,07,1, 11.8,1,1, 8.526, 10160.098, 384.814, 52879.543 23/05/13,20:51:05,11,07,1, 11.8,1,1, 8.526, 10160.061, 384.783, 52879.581 23/05/13,20:51:05,12,07,1, 11.8,1,1, 8.526, 10160.068, 384.795, 52879.538 23/05/13,20:51:05,13,07,1, 11.8,1,1, 8.526, 10160.038, 384.833, 52879.527 23/05/13,20:51:05,14,07,1, 11.8,1,1, 8.526, 10160.020, 384.826, 52879.546 23/05/13,20:51:05,15,07,1, 11.8,1,1, 8.526, 10159.999, 384.856, 52879.533 23/05/13,20:51:05,16,07,1, 11.8,1,1, 8.526, 10159.984, 384.840, 52879.536 23/05/13,20:51:05,17,07,1, 11.8,1,1, 8.526, 10159.992, 384.842, 52879.490 23/05/13,20:51:05,18,07,1, 11.8,1,1, 8.526, 10159.977, 384.869, 52879.485 23/05/13,20:51:05,19,07,1, 11.8,1,1, 8.526, 10159.941, 384.883, 52879.463 23/05/13,20:51:06,00,10,1, 11.9,1,1, 8.526, 10159.937, 384.883, 52879.463 23/05/13,20:51:06,01,10,1, 11.9,1,1, 8.526, 10159.936, 384.880, 52879.453 23/05/13,20:51:06,02,10,1, 11.9,1,1, 8.526, 10159.884, 384.898, 52879.451 23/05/13,20:51:06,03,10,1, 11.9,1,1, 8.526, 10159.892, 384.904, 52879.450 23/05/13,20:51:06,04,10,1, 11.9,1,1, 8.526, 10159.867, 384.901, 52879.401 23/05/13,20:51:06,05,10,1, 11.9,1,1, 8.526, 10159.872, 384.935, 52879.443 23/05/13,20:51:06,06,10,1, 11.9,1,1, 8.526, 10159.866, 384.930, 52879.375 23/05/13,20:51:06,07,10,1, 11.9,1,1, 8.526, 10159.832, 384.960, 52879.392 23/05/13,20:51:06,08,10,1, 11.9,1,1, 8.526, 10159.825, 384.968, 52879.343 23/05/13,20:51:06,09,10,1, 11.9,1,1, 8.526, 10159.792, 384.956, 52879.348 23/05/13,20:51:06,10,10,1, 11.9,1,1, 8.526, 10159.785, 384.978, 52879.381 23/05/13,20:51:06,11,10,1, 11.9,1,1, 8.526, 10159.789, 384.973, 52879.373 23/05/13,20:51:06,12,10,1, 11.9,1,1, 8.526, 10159.763, 384.965, 52879.348 23/05/13,20:51:06,13,10,1, 11.9,1,1, 8.526, 10159.774, 384.978, 52879.321 23/05/13,20:51:06,14,10,1, 11.9,1,1, 8.526, 10159.761, 385.004, 52879.345 23/05/13,20:51:06,15,10,1, 11.9,1,1, 8.526, 10159.753, 385.013, 52879.320 23/05/13,20:51:06,16,10,1, 11.9,1,1, 8.526, 10159.734, 385.022, 52879.318 23/05/13,20:51:06,17,10,1, 11.9,1,1, 8.526, 10159.718, 385.024, 52879.346 23/05/13,20:51:06,18,10,1, 11.9,1,1, 8.526, 10159.700, 385.013, 52879.352 23/05/13,20:51:06,19,10,1, 11.9,1,1, 8.526, 10159.687, 385.046, 52879.286 23/05/13,20:51:07,00,08,1, 11.9,1,1, 8.526, 10159.687, 385.046, 52879.286 23/05/13,20:51:07,01,08,1, 11.9,1,1, 8.526, 10159.687, 385.056, 52879.288 23/05/13,20:51:07,02,08,1, 11.9,1,1, 8.526, 10159.671, 385.055, 52879.285 23/05/13,20:51:07,03,08,1, 11.9,1,1, 8.526, 10159.645, 385.053, 52879.279 23/05/13,20:51:07,04,08,1, 11.9,1,1, 8.526, 10159.628, 385.053, 52879.295 23/05/13,20:51:07,05,08,1, 11.9,1,1, 8.526, 10159.622, 385.087, 52879.251 23/05/13,20:51:07,06,08,1, 11.9,1,1, 8.526, 10159.622, 385.072, 52879.208 23/05/13,20:51:07,07,08,1, 11.9,1,1, 8.526, 10159.600, 385.082, 52879.228 23/05/13,20:51:07,08,08,1, 11.9,1,1, 8.526, 10159.572, 385.110, 52879.240 23/05/13,20:51:07,09,08,1, 11.9,1,1, 8.526, 10159.572, 385.105, 52879.180 23/05/13,20:51:07,10,08,1, 11.9,1,1, 8.526, 10159.558, 385.110, 52879.178 23/05/13,20:51:07,11,08,1, 11.9,1,1, 8.526, 10159.596, 385.103, 52879.176 23/05/13,20:51:07,12,08,1, 11.9,1,1, 8.526, 10159.562, 385.137, 52879.157 23/05/13,20:51:07,13,08,1, 11.9,1,1, 8.526, 10159.549, 385.142, 52879.140 23/05/13,20:51:07,14,08,1, 11.9,1,1, 8.526, 10159.519, 385.146, 52879.166 23/05/13,20:51:07,15,08,1, 11.9,1,1, 8.526, 10159.531, 385.156, 52879.187 23/05/13,20:51:07,16,08,1, 11.9,1,1, 8.526, 10159.513, 385.178, 52879.179 23/05/13,20:51:07,17,08,1, 11.9,1,1, 8.526, 10159.503, 385.176, 52879.101 23/05/13,20:51:07,18,08,1, 11.9,1,1, 8.526, 10159.503, 385.184, 52879.089 23/05/13,20:51:07,19,08,1, 11.9,1,1, 8.526, 10159.498, 385.167, 52879.089 23/05/13,20:51:08,00,09,1, 11.9,1,1, 8.528, 10159.495, 385.167, 52879.089 23/05/13,20:51:08,01,09,1, 11.9,1,1, 8.528, 10159.471, 385.213, 52879.110 23/05/13,20:51:08,02,09,1, 11.9,1,1, 8.528, 10159.481, 385.205, 52879.104 23/05/13,20:51:08,03,09,1, 11.9,1,1, 8.528, 10159.460, 385.185, 52879.109 23/05/13,20:51:08,04,09,1, 11.9,1,1, 8.528, 10159.467, 385.200, 52879.258 23/05/13,20:51:08,05,09,1, 11.9,1,1, 8.528, 10159.480, 385.195, 52879.103 23/05/13,20:51:08,06,09,1, 11.9,1,1, 8.528, 10159.466, 385.212, 52879.049 23/05/13,20:51:08,07,09,1, 11.9,1,1, 8.528, 10159.443, 385.205, 52879.063 23/05/13,20:51:08,08,09,1, 11.9,1,1, 8.528, 10159.408, 385.228, 52879.084 23/05/13,20:51:08,09,09,1, 11.9,1,1, 8.528, 10159.415, 385.227, 52879.036 23/05/13,20:51:08,10,09,1, 11.9,1,1, 8.528, 10159.414, 385.264, 52879.082 23/05/13,20:51:08,11,09,1, 11.9,1,1, 8.528, 10159.414, 385.268, 52879.016 23/05/13,20:51:08,12,09,1, 11.9,1,1, 8.528, 10159.402, 385.247, 52879.016 23/05/13,20:51:08,13,09,1, 11.9,1,1, 8.528, 10159.420, 385.268, 52878.864 23/05/13,20:51:08,14,09,1, 11.9,1,1, 8.528, 10159.382, 385.272, 52878.986 23/05/13,20:51:08,15,09,1, 11.9,1,1, 8.528, 10159.371, 385.266, 52879.031 23/05/13,20:51:08,16,09,1, 11.9,1,1, 8.528, 10159.356, 385.277, 52878.999 23/05/13,20:51:08,17,09,1, 11.9,1,1, 8.528, 10159.349, 385.264, 52878.975 23/05/13,20:51:08,18,09,1, 11.9,1,1, 8.528, 10159.361, 385.294, 52878.985 23/05/13,20:51:08,19,09,1, 11.9,1,1, 8.528, 10159.352, 385.287, 52878.982 23/05/13,20:51:09,00,10,1, 11.9,1,1, 8.528, 10159.345, 385.287, 52878.982 23/05/13,20:51:09,01,10,1, 11.9,1,1, 8.528, 10159.336, 385.295, 52878.941 23/05/13,20:51:09,02,10,1, 11.9,1,1, 8.528, 10159.328, 385.332, 52878.925 23/05/13,20:51:09,03,10,1, 11.9,1,1, 8.528, 10159.298, 385.318, 52878.941 23/05/13,20:51:09,04,10,1, 11.9,1,1, 8.528, 10159.313, 385.337, 52878.914 23/05/13,20:51:09,05,10,1, 11.9,1,1, 8.528, 10159.295, 385.319, 52878.890 23/05/13,20:51:09,06,10,1, 11.9,1,1, 8.528, 10159.291, 385.362, 52878.906 23/05/13,20:51:09,07,10,1, 11.9,1,1, 8.528, 10159.255, 385.325, 52878.888 23/05/13,20:51:09,08,10,1, 11.9,1,1, 8.528, 10159.251, 385.377, 52878.898 23/05/13,20:51:09,09,10,1, 11.9,1,1, 8.528, 10159.256, 385.371, 52878.905 23/05/13,20:51:09,10,10,1, 11.9,1,1, 8.528, 10159.242, 385.384, 52878.858 23/05/13,20:51:09,11,10,1, 11.9,1,1, 8.528, 10159.235, 385.408, 52878.855 23/05/13,20:51:09,12,10,1, 11.9,1,1, 8.528, 10159.217, 385.388, 52878.901 23/05/13,20:51:09,13,10,1, 11.9,1,1, 8.528, 10159.224, 385.399, 52878.822 23/05/13,20:51:09,14,10,1, 11.9,1,1, 8.528, 10159.203, 385.408, 52878.860 23/05/13,20:51:09,15,10,1, 11.9,1,1, 8.528, 10159.192, 385.397, 52878.827 23/05/13,20:51:09,16,10,1, 11.9,1,1, 8.528, 10159.168, 385.445, 52878.786 23/05/13,20:51:09,17,10,1, 11.9,1,1, 8.528, 10159.198, 385.446, 52878.812 23/05/13,20:51:09,18,10,1, 11.9,1,1, 8.528, 10159.121, 385.439, 52878.785 23/05/13,20:51:09,19,10,1, 11.9,1,1, 8.528, 10159.127, 385.471, 52878.808 23/05/13,20:51:10,00,10,1, 11.9,1,1, 8.528, 10159.119, 385.471, 52878.808 23/05/13,20:51:10,01,10,1, 11.9,1,1, 8.528, 10159.131, 385.468, 52878.808 23/05/13,20:51:10,02,10,1, 11.9,1,1, 8.528, 10159.091, 385.484, 52878.763 23/05/13,20:51:10,03,10,1, 11.9,1,1, 8.528, 10159.077, 385.485, 52878.802 23/05/13,20:51:10,04,10,1, 11.9,1,1, 8.528, 10159.072, 385.521, 52878.761 23/05/13,20:51:10,05,10,1, 11.9,1,1, 8.528, 10159.081, 385.512, 52878.802 23/05/13,20:51:10,06,10,1, 11.9,1,1, 8.528, 10159.064, 385.508, 52878.752 23/05/13,20:51:10,07,10,1, 11.9,1,1, 8.528, 10159.054, 385.521, 52878.790 23/05/13,20:51:10,08,10,1, 11.9,1,1, 8.528, 10159.026, 385.539, 52878.766 23/05/13,20:51:10,09,10,1, 11.9,1,1, 8.528, 10158.987, 385.533, 52878.735 23/05/13,20:51:10,10,10,1, 11.9,1,1, 8.528, 10159.022, 385.565, 52878.707 23/05/13,20:51:10,11,10,1, 11.9,1,1, 8.528, 10158.987, 385.561, 52878.729 23/05/13,20:51:10,12,10,1, 11.9,1,1, 8.528, 10158.968, 385.589, 52878.725 23/05/13,20:51:10,13,10,1, 11.9,1,1, 8.528, 10158.987, 385.594, 52878.717 23/05/13,20:51:10,14,10,1, 11.9,1,1, 8.528, 10158.968, 385.606, 52878.711 23/05/13,20:51:10,15,10,1, 11.9,1,1, 8.528, 10158.940, 385.609, 52878.678 23/05/13,20:51:10,16,10,1, 11.9,1,1, 8.528, 10158.938, 385.618, 52878.698 23/05/13,20:51:10,17,10,1, 11.9,1,1, 8.528, 10158.906, 385.655, 52878.689 23/05/13,20:51:10,18,10,1, 11.9,1,1, 8.528, 10158.905, 385.641, 52878.678 23/05/13,20:51:10,19,10,1, 11.9,1,1, 8.528, 10158.877, 385.672, 52878.714 23/05/13,20:51:11,00,10,1, 11.9,1,1, 8.529, 10158.877, 385.672, 52878.714 23/05/13,20:51:11,01,10,1, 11.9,1,1, 8.529, 10158.892, 385.721, 52878.696 23/05/13,20:51:11,02,10,1, 11.9,1,1, 8.529, 10158.856, 385.706, 52878.622 23/05/13,20:51:11,03,10,1, 11.9,1,1, 8.529, 10158.826, 385.696, 52878.629 23/05/13,20:51:11,04,10,1, 11.9,1,1, 8.529, 10158.822, 385.727, 52878.640 23/05/13,20:51:11,05,10,1, 11.9,1,1, 8.529, 10158.784, 385.717, 52878.632 23/05/13,20:51:11,06,10,1, 11.9,1,1, 8.529, 10158.757, 385.749, 52878.647 23/05/13,20:51:11,07,10,1, 11.9,1,1, 8.529, 10158.778, 385.763, 52878.653 23/05/13,20:51:11,08,10,1, 11.9,1,1, 8.529, 10158.763, 385.773, 52878.679 23/05/13,20:51:11,09,10,1, 11.9,1,1, 8.529, 10158.750, 385.795, 52878.626 23/05/13,20:51:11,10,10,1, 11.9,1,1, 8.529, 10158.741, 385.823, 52878.701 23/05/13,20:51:11,11,10,1, 11.9,1,1, 8.529, 10158.698, 385.823, 52878.640 23/05/13,20:51:11,12,10,1, 11.9,1,1, 8.529, 10158.710, 385.826, 52878.658 23/05/13,20:51:11,13,10,1, 11.9,1,1, 8.529, 10158.683, 385.870, 52878.645 23/05/13,20:51:11,14,10,1, 11.9,1,1, 8.529, 10158.677, 385.860, 52878.631 23/05/13,20:51:11,15,10,1, 11.9,1,1, 8.529, 10158.650, 385.886, 52878.618 23/05/13,20:51:11,16,10,1, 11.9,1,1, 8.529, 10158.644, 385.890, 52878.621 23/05/13,20:51:11,17,10,1, 11.9,1,1, 8.529, 10158.616, 385.901, 52878.535 23/05/13,20:51:11,18,10,1, 11.9,1,1, 8.529, 10158.610, 385.917, 52878.629 23/05/13,20:51:11,19,10,1, 11.9,1,1, 8.529, 10158.598, 385.929, 52878.584 23/05/13,20:51:12,00,10,1, 11.9,1,1, 8.528, 10158.594, 385.929, 52878.584 23/05/13,20:51:12,01,10,1, 11.9,1,1, 8.528, 10158.558, 385.975, 52878.569 23/05/13,20:51:12,02,10,1, 11.9,1,1, 8.528, 10158.536, 385.976, 52878.557 23/05/13,20:51:12,03,10,1, 11.9,1,1, 8.528, 10158.530, 386.007, 52878.577 23/05/13,20:51:12,04,10,1, 11.9,1,1, 8.528, 10158.524, 386.013, 52878.524 23/05/13,20:51:12,05,10,1, 11.9,1,1, 8.528, 10158.498, 386.030, 52878.543 23/05/13,20:51:12,06,10,1, 11.9,1,1, 8.528, 10158.467, 386.040, 52878.528 23/05/13,20:51:12,07,10,1, 11.9,1,1, 8.528, 10158.469, 386.061, 52878.545 23/05/13,20:51:12,08,10,1, 11.9,1,1, 8.528, 10158.460, 386.064, 52878.553 23/05/13,20:51:12,09,10,1, 11.9,1,1, 8.528, 10158.446, 386.089, 52878.541 23/05/13,20:51:12,10,10,1, 11.9,1,1, 8.528, 10158.427, 386.114, 52878.567 23/05/13,20:51:12,11,10,1, 11.9,1,1, 8.528, 10158.406, 386.138, 52878.527 23/05/13,20:51:12,12,10,1, 11.9,1,1, 8.528, 10158.414, 386.172, 52878.511 23/05/13,20:51:12,13,10,1, 11.9,1,1, 8.528, 10158.380, 386.170, 52878.579 23/05/13,20:51:12,14,10,1, 11.9,1,1, 8.528, 10158.358, 386.191, 52878.488 23/05/13,20:51:12,15,10,1, 11.9,1,1, 8.528, 10158.347, 386.210, 52878.513 23/05/13,20:51:12,16,10,1, 11.9,1,1, 8.528, 10158.328, 386.213, 52878.513 23/05/13,20:51:12,17,10,1, 11.9,1,1, 8.528, 10158.343, 386.235, 52878.498 23/05/13,20:51:12,18,10,1, 11.9,1,1, 8.528, 10158.323, 386.262, 52878.540 23/05/13,20:51:12,19,10,1, 11.9,1,1, 8.528, 10158.302, 386.251, 52878.518 23/05/13,20:51:13,00,10,1, 11.9,1,1, 8.525, 10158.302, 386.251, 52878.518 23/05/13,20:51:13,01,10,1, 11.9,1,1, 8.525, 10158.276, 386.322, 52878.483 23/05/13,20:51:13,02,10,1, 11.9,1,1, 8.525, 10158.242, 386.344, 52878.480 23/05/13,20:51:13,03,10,1, 11.9,1,1, 8.525, 10158.236, 386.342, 52878.472 23/05/13,20:51:13,04,10,1, 11.9,1,1, 8.525, 10158.209, 386.389, 52878.477 23/05/13,20:51:13,05,10,1, 11.9,1,1, 8.525, 10158.194, 386.359, 52878.419 23/05/13,20:51:13,06,10,1, 11.9,1,1, 8.525, 10158.185, 386.395, 52878.493 23/05/13,20:51:13,07,10,1, 11.9,1,1, 8.525, 10158.161, 386.432, 52878.429 23/05/13,20:51:13,08,10,1, 11.9,1,1, 8.525, 10158.152, 386.453, 52878.439 23/05/13,20:51:13,09,10,1, 11.9,1,1, 8.525, 10158.104, 386.428, 52878.481 23/05/13,20:51:13,10,10,1, 11.9,1,1, 8.525, 10158.115, 386.480, 52878.394 23/05/13,20:51:13,11,10,1, 11.9,1,1, 8.525, 10158.053, 386.503, 52878.404 23/05/13,20:51:13,12,10,1, 11.9,1,1, 8.525, 10158.056, 386.529, 52878.476 23/05/13,20:51:13,13,10,1, 11.9,1,1, 8.525, 10158.029, 386.544, 52878.414 23/05/13,20:51:13,14,10,1, 11.9,1,1, 8.525, 10158.019, 386.566, 52878.431 23/05/13,20:51:13,15,10,1, 11.9,1,1, 8.525, 10158.011, 386.566, 52878.402 23/05/13,20:51:13,16,10,1, 11.9,1,1, 8.525, 10158.000, 386.599, 52878.402 23/05/13,20:51:13,17,10,1, 11.9,1,1, 8.525, 10157.970, 386.635, 52878.426 23/05/13,20:51:13,18,10,1, 11.9,1,1, 8.525, 10157.942, 386.651, 52878.385 23/05/13,20:51:13,19,10,1, 11.9,1,1, 8.525, 10157.908, 386.651, 52878.367 23/05/13,20:51:14,00,10,1, 11.9,1,1, 8.529, 10157.901, 386.651, 52878.367 23/05/13,20:51:14,01,10,1, 11.9,1,1, 8.529, 10157.905, 386.674, 52878.388 23/05/13,20:51:14,02,10,1, 11.9,1,1, 8.529, 10157.860, 386.700, 52878.389 23/05/13,20:51:14,03,10,1, 11.9,1,1, 8.529, 10157.866, 386.715, 52878.362 23/05/13,20:51:14,04,10,1, 11.9,1,1, 8.529, 10157.810, 386.769, 52878.588 23/05/13,20:51:14,05,10,1, 11.9,1,1, 8.529, 10157.886, 386.759, 52878.230 23/05/13,20:51:14,06,10,1, 11.9,1,1, 8.529, 10157.792, 386.784, 52878.302 23/05/13,20:51:14,07,10,1, 11.9,1,1, 8.529, 10157.772, 386.821, 52878.313 23/05/13,20:51:14,08,10,1, 11.9,1,1, 8.529, 10157.757, 386.832, 52878.309 23/05/13,20:51:14,09,10,1, 11.9,1,1, 8.529, 10157.735, 386.864, 52878.335 23/05/13,20:51:14,10,10,1, 11.9,1,1, 8.529, 10157.722, 386.872, 52878.344 23/05/13,20:51:14,11,10,1, 11.9,1,1, 8.529, 10157.706, 386.894, 52878.321 23/05/13,20:51:14,12,10,1, 11.9,1,1, 8.529, 10157.685, 386.921, 52878.308 23/05/13,20:51:14,13,10,1, 11.9,1,1, 8.529, 10157.662, 386.934, 52878.348 23/05/13,20:51:14,14,10,1, 11.9,1,1, 8.529, 10157.658, 386.971, 52878.300 23/05/13,20:51:14,15,10,1, 11.9,1,1, 8.529, 10157.611, 386.987, 52878.316 23/05/13,20:51:14,16,10,1, 11.9,1,1, 8.529, 10157.588, 387.013, 52878.268 23/05/13,20:51:14,17,10,1, 11.9,1,1, 8.529, 10157.562, 387.017, 52878.271 23/05/13,20:51:14,18,10,1, 11.9,1,1, 8.529, 10157.545, 387.049, 52878.284 23/05/13,20:51:14,19,10,1, 11.9,1,1, 8.529, 10157.507, 387.042, 52878.275 23/05/13,20:51:15,00,09,1, 11.9,1,1, 8.525, 10157.501, 387.042, 52878.275 23/05/13,20:51:15,01,09,1, 11.9,1,1, 8.525, 10157.458, 387.093, 52878.272 23/05/13,20:51:15,02,09,1, 11.9,1,1, 8.525, 10157.460, 387.135, 52878.272 23/05/13,20:51:15,03,09,1, 11.9,1,1, 8.525, 10157.430, 387.148, 52878.254 23/05/13,20:51:15,04,09,1, 11.9,1,1, 8.525, 10157.420, 387.148, 52878.256 23/05/13,20:51:15,05,09,1, 11.9,1,1, 8.525, 10157.389, 387.170, 52878.287 23/05/13,20:51:15,06,09,1, 11.9,1,1, 8.525, 10157.382, 387.214, 52878.254 23/05/13,20:51:15,07,09,1, 11.9,1,1, 8.525, 10157.310, 387.226, 52878.200 23/05/13,20:51:15,08,09,1, 11.9,1,1, 8.525, 10157.310, 387.226, 52878.241 23/05/13,20:51:15,09,09,1, 11.9,1,1, 8.525, 10157.290, 387.275, 52878.177 23/05/13,20:51:15,10,09,1, 11.9,1,1, 8.525, 10157.273, 387.300, 52878.199 23/05/13,20:51:15,11,09,1, 11.9,1,1, 8.525, 10157.291, 387.323, 52878.189 23/05/13,20:51:15,12,09,1, 11.9,1,1, 8.525, 10157.242, 387.353, 52878.183 23/05/13,20:51:15,13,09,1, 11.9,1,1, 8.525, 10157.194, 387.365, 52878.168 23/05/13,20:51:15,14,09,1, 11.9,1,1, 8.525, 10157.213, 387.370, 52878.215 23/05/13,20:51:15,15,09,1, 11.9,1,1, 8.525, 10157.171, 387.408, 52878.157 23/05/13,20:51:15,16,09,1, 11.9,1,1, 8.525, 10157.143, 387.405, 52878.189 23/05/13,20:51:15,17,09,1, 11.9,1,1, 8.525, 10157.126, 387.436, 52878.163 23/05/13,20:51:15,18,09,1, 11.9,1,1, 8.525, 10157.093, 387.445, 52878.216 23/05/13,20:51:15,19,09,1, 11.9,1,1, 8.525, 10157.080, 387.470, 52878.160 23/05/13,20:51:16,00,09,1, 12.0,1,1, 8.529, 10157.075, 387.470, 52878.160 23/05/13,20:51:16,01,09,1, 12.0,1,1, 8.529, 10157.032, 387.500, 52878.120 23/05/13,20:51:16,02,09,1, 12.0,1,1, 8.529, 10157.028, 387.521, 52878.167 23/05/13,20:51:16,03,09,1, 12.0,1,1, 8.529, 10156.999, 387.550, 52878.124 23/05/13,20:51:16,04,09,1, 12.0,1,1, 8.529, 10156.967, 387.551, 52878.166 23/05/13,20:51:16,05,09,1, 12.0,1,1, 8.529, 10156.957, 387.560, 52878.133 23/05/13,20:51:16,06,09,1, 12.0,1,1, 8.529, 10156.942, 387.589, 52878.077 23/05/13,20:51:16,07,09,1, 12.0,1,1, 8.529, 10156.903, 387.606, 52878.249 23/05/13,20:51:16,08,09,1, 12.0,1,1, 8.529, 10156.909, 387.609, 52878.023 23/05/13,20:51:16,09,09,1, 12.0,1,1, 8.529, 10156.876, 387.665, 52878.088 23/05/13,20:51:16,10,09,1, 12.0,1,1, 8.529, 10156.850, 387.673, 52878.069 23/05/13,20:51:16,11,09,1, 12.0,1,1, 8.529, 10156.807, 387.695, 52878.086 23/05/13,20:51:16,12,09,1, 12.0,1,1, 8.529, 10156.806, 387.713, 52878.095 23/05/13,20:51:16,13,09,1, 12.0,1,1, 8.529, 10156.801, 387.716, 52878.049 23/05/13,20:51:16,14,09,1, 12.0,1,1, 8.529, 10156.761, 387.731, 52877.938 23/05/13,20:51:16,15,09,1, 12.0,1,1, 8.529, 10156.744, 387.750, 52878.014 23/05/13,20:51:16,16,09,1, 12.0,1,1, 8.529, 10156.732, 387.784, 52878.024 23/05/13,20:51:16,17,09,1, 12.0,1,1, 8.529, 10156.701, 387.801, 52878.046 23/05/13,20:51:16,18,09,1, 12.0,1,1, 8.529, 10156.661, 387.823, 52878.040 23/05/13,20:51:16,19,09,1, 12.0,1,1, 8.529, 10156.666, 387.839, 52878.056 23/05/13,20:51:17,00,10,1, 11.9,1,1, 8.526, 10156.658, 387.839, 52878.056 23/05/13,20:51:17,01,10,1, 11.9,1,1, 8.526, 10156.607, 387.858, 52878.003 23/05/13,20:51:17,02,10,1, 11.9,1,1, 8.526, 10156.597, 387.873, 52877.990 23/05/13,20:51:17,03,10,1, 11.9,1,1, 8.526, 10156.555, 387.901, 52877.972 23/05/13,20:51:17,04,10,1, 11.9,1,1, 8.526, 10156.528, 387.909, 52877.983 23/05/13,20:51:17,05,10,1, 11.9,1,1, 8.526, 10156.529, 387.927, 52877.909 23/05/13,20:51:17,06,10,1, 11.9,1,1, 8.526, 10156.510, 387.944, 52877.955 23/05/13,20:51:17,07,10,1, 11.9,1,1, 8.526, 10156.469, 387.959, 52877.918 23/05/13,20:51:17,08,10,1, 11.9,1,1, 8.526, 10156.438, 387.974, 52877.922 23/05/13,20:51:17,09,10,1, 11.9,1,1, 8.526, 10156.418, 387.978, 52877.877 23/05/13,20:51:17,10,10,1, 11.9,1,1, 8.526, 10156.430, 387.990, 52877.880 23/05/13,20:51:17,11,10,1, 11.9,1,1, 8.526, 10156.381, 388.018, 52877.895 23/05/13,20:51:17,12,10,1, 11.9,1,1, 8.526, 10156.352, 388.023, 52877.878 23/05/13,20:51:17,13,10,1, 11.9,1,1, 8.526, 10156.345, 388.022, 52877.853 23/05/13,20:51:17,14,10,1, 11.9,1,1, 8.526, 10156.325, 388.066, 52877.859 23/05/13,20:51:17,15,10,1, 11.9,1,1, 8.526, 10156.296, 388.087, 52877.879 23/05/13,20:51:17,16,10,1, 11.9,1,1, 8.526, 10156.281, 388.097, 52877.848 23/05/13,20:51:17,17,10,1, 11.9,1,1, 8.526, 10156.265, 388.107, 52877.828 23/05/13,20:51:17,18,10,1, 11.9,1,1, 8.526, 10156.248, 388.108, 52877.810 23/05/13,20:51:17,19,10,1, 11.9,1,1, 8.526, 10156.249, 388.141, 52877.838 23/05/13,20:51:18,00,09,1, 11.9,1,1, 8.531, 10156.240, 388.141, 52877.838 23/05/13,20:51:18,01,09,1, 11.9,1,1, 8.531, 10156.189, 388.147, 52877.781 23/05/13,20:51:18,02,09,1, 11.9,1,1, 8.531, 10156.158, 388.175, 52877.825 23/05/13,20:51:18,03,09,1, 11.9,1,1, 8.531, 10156.138, 388.188, 52877.766 23/05/13,20:51:18,04,09,1, 11.9,1,1, 8.531, 10156.108, 388.205, 52877.802 23/05/13,20:51:18,05,09,1, 11.9,1,1, 8.531, 10156.112, 388.209, 52877.790 23/05/13,20:51:18,06,09,1, 11.9,1,1, 8.531, 10156.076, 388.244, 52877.761 23/05/13,20:51:18,07,09,1, 11.9,1,1, 8.531, 10156.084, 388.248, 52877.761 23/05/13,20:51:18,08,09,1, 11.9,1,1, 8.531, 10156.035, 388.238, 52877.740 23/05/13,20:51:18,09,09,1, 11.9,1,1, 8.531, 10156.018, 388.225, 52877.703 23/05/13,20:51:18,10,09,1, 11.9,1,1, 8.531, 10155.996, 388.242, 52877.724 23/05/13,20:51:18,11,09,1, 11.9,1,1, 8.531, 10155.993, 388.289, 52877.713 23/05/13,20:51:18,12,09,1, 11.9,1,1, 8.531, 10155.955, 388.271, 52877.730 23/05/13,20:51:18,13,09,1, 11.9,1,1, 8.531, 10155.923, 388.297, 52877.714 23/05/13,20:51:18,14,09,1, 11.9,1,1, 8.531, 10155.949, 388.278, 52877.652 23/05/13,20:51:18,15,09,1, 11.9,1,1, 8.531, 10155.895, 388.337, 52877.645 23/05/13,20:51:18,16,09,1, 11.9,1,1, 8.531, 10155.877, 388.333, 52877.683 23/05/13,20:51:18,17,09,1, 11.9,1,1, 8.531, 10155.852, 388.356, 52877.644 23/05/13,20:51:18,18,09,1, 11.9,1,1, 8.531, 10155.825, 388.338, 52877.644 23/05/13,20:51:18,19,09,1, 11.9,1,1, 8.531, 10155.802, 388.371, 52877.638 23/05/13,20:51:19,00,09,1, 11.8,1,1, 8.530, 10155.798, 388.371, 52877.638 23/05/13,20:51:19,01,09,1, 11.8,1,1, 8.530, 10155.778, 388.357, 52877.649 23/05/13,20:51:19,02,09,1, 11.8,1,1, 8.530, 10155.773, 388.378, 52877.598 23/05/13,20:51:19,03,09,1, 11.8,1,1, 8.530, 10155.738, 388.407, 52877.622 23/05/13,20:51:19,04,09,1, 11.8,1,1, 8.530, 10155.697, 388.397, 52877.590 23/05/13,20:51:19,05,09,1, 11.8,1,1, 8.530, 10155.687, 388.411, 52877.581 23/05/13,20:51:19,06,09,1, 11.8,1,1, 8.530, 10155.663, 388.407, 52877.571 23/05/13,20:51:19,07,09,1, 11.8,1,1, 8.530, 10155.630, 388.440, 52877.546 23/05/13,20:51:19,08,09,1, 11.8,1,1, 8.530, 10155.611, 388.434, 52877.531 23/05/13,20:51:19,09,09,1, 11.8,1,1, 8.530, 10155.580, 388.434, 52877.511 23/05/13,20:51:19,10,09,1, 11.8,1,1, 8.530, 10155.558, 388.456, 52877.523 23/05/13,20:51:19,11,09,1, 11.8,1,1, 8.530, 10155.548, 388.502, 52877.550 23/05/13,20:51:19,12,09,1, 11.8,1,1, 8.530, 10155.537, 388.478, 52877.536 23/05/13,20:51:19,13,09,1, 11.8,1,1, 8.530, 10155.494, 388.490, 52877.477 23/05/13,20:51:19,14,09,1, 11.8,1,1, 8.530, 10155.456, 388.498, 52877.515 23/05/13,20:51:19,15,09,1, 11.8,1,1, 8.530, 10155.455, 388.498, 52877.429 23/05/13,20:51:19,16,09,1, 11.8,1,1, 8.530, 10155.392, 388.490, 52877.415 23/05/13,20:51:19,17,09,1, 11.8,1,1, 8.530, 10155.390, 388.498, 52877.444 23/05/13,20:51:19,18,09,1, 11.8,1,1, 8.530, 10155.356, 388.515, 52877.445 23/05/13,20:51:19,19,09,1, 11.8,1,1, 8.530, 10155.351, 388.554, 52877.429 23/05/13,20:51:20,00,09,1, 11.9,1,1, 8.526, 10155.348, 388.554, 52877.429 23/05/13,20:51:20,01,09,1, 11.9,1,1, 8.526, 10155.276, 388.564, 52877.443 23/05/13,20:51:20,02,09,1, 11.9,1,1, 8.526, 10155.252, 388.555, 52877.396 23/05/13,20:51:20,03,09,1, 11.9,1,1, 8.526, 10155.241, 388.567, 52877.391 23/05/13,20:51:20,04,09,1, 11.9,1,1, 8.526, 10155.215, 388.562, 52877.407 23/05/13,20:51:20,05,09,1, 11.9,1,1, 8.526, 10155.182, 388.586, 52877.404 23/05/13,20:51:20,06,09,1, 11.9,1,1, 8.526, 10155.170, 388.588, 52877.398 23/05/13,20:51:20,07,09,1, 11.9,1,1, 8.526, 10155.117, 388.591, 52877.358 23/05/13,20:51:20,08,09,1, 11.9,1,1, 8.526, 10155.107, 388.623, 52877.368 23/05/13,20:51:20,09,09,1, 11.9,1,1, 8.526, 10155.095, 388.605, 52877.379 23/05/13,20:51:20,10,09,1, 11.9,1,1, 8.526, 10155.080, 388.632, 52877.345 23/05/13,20:51:20,11,09,1, 11.9,1,1, 8.526, 10155.030, 388.635, 52877.276 23/05/13,20:51:20,12,09,1, 11.9,1,1, 8.526, 10155.006, 388.651, 52877.321 23/05/13,20:51:20,13,09,1, 11.9,1,1, 8.526, 10154.967, 388.647, 52877.351 23/05/13,20:51:20,14,09,1, 11.9,1,1, 8.526, 10154.949, 388.656, 52877.263 23/05/13,20:51:20,15,09,1, 11.9,1,1, 8.526, 10154.942, 388.681, 52877.293 23/05/13,20:51:20,16,09,1, 11.9,1,1, 8.526, 10154.918, 388.668, 52877.299 23/05/13,20:51:20,17,09,1, 11.9,1,1, 8.526, 10154.864, 388.682, 52877.288 23/05/13,20:51:20,18,09,1, 11.9,1,1, 8.526, 10154.841, 388.700, 52877.284 23/05/13,20:51:20,19,09,1, 11.9,1,1, 8.526, 10154.801, 388.682, 52877.255 23/05/13,20:51:21,00,09,1, 11.9,1,1, 8.529, 10154.797, 388.682, 52877.255 23/05/13,20:51:21,01,09,1, 11.9,1,1, 8.529, 10154.761, 388.701, 52877.249 23/05/13,20:51:21,02,09,1, 11.9,1,1, 8.529, 10154.750, 388.707, 52877.247 23/05/13,20:51:21,03,09,1, 11.9,1,1, 8.529, 10154.729, 388.699, 52877.254 23/05/13,20:51:21,04,09,1, 11.9,1,1, 8.529, 10154.691, 388.743, 52877.205 23/05/13,20:51:21,05,09,1, 11.9,1,1, 8.529, 10154.669, 388.730, 52877.199 23/05/13,20:51:21,06,09,1, 11.9,1,1, 8.529, 10154.638, 388.756, 52877.199 23/05/13,20:51:21,07,09,1, 11.9,1,1, 8.529, 10154.619, 388.753, 52877.183 23/05/13,20:51:21,08,09,1, 11.9,1,1, 8.529, 10154.593, 388.767, 52877.191 23/05/13,20:51:21,09,09,1, 11.9,1,1, 8.529, 10154.523, 388.771, 52877.151 23/05/13,20:51:21,10,09,1, 11.9,1,1, 8.529, 10154.543, 388.775, 52877.128 23/05/13,20:51:21,11,09,1, 11.9,1,1, 8.529, 10154.500, 388.785, 52877.155 23/05/13,20:51:21,12,09,1, 11.9,1,1, 8.529, 10154.496, 388.773, 52877.134 23/05/13,20:51:21,13,09,1, 11.9,1,1, 8.529, 10154.429, 388.792, 52877.125 23/05/13,20:51:21,14,09,1, 11.9,1,1, 8.529, 10154.426, 388.816, 52877.163 23/05/13,20:51:21,15,09,1, 11.9,1,1, 8.529, 10154.407, 388.809, 52877.126 23/05/13,20:51:21,16,09,1, 11.9,1,1, 8.529, 10154.375, 388.823, 52877.146 23/05/13,20:51:21,17,09,1, 11.9,1,1, 8.529, 10154.343, 388.840, 52877.117 23/05/13,20:51:21,18,09,1, 11.9,1,1, 8.529, 10154.311, 388.827, 52877.070 23/05/13,20:51:21,19,09,1, 11.9,1,1, 8.529, 10154.288, 388.851, 52877.085 23/05/13,20:51:22,00,09,1, 11.9,1,1, 8.523, 10154.288, 388.851, 52877.085 23/05/13,20:51:22,01,09,1, 11.9,1,1, 8.523, 10154.237, 388.870, 52877.078 23/05/13,20:51:22,02,09,1, 11.9,1,1, 8.523, 10154.181, 388.857, 52877.077 23/05/13,20:51:22,03,09,1, 11.9,1,1, 8.523, 10154.166, 388.876, 52877.048 23/05/13,20:51:22,04,09,1, 11.9,1,1, 8.523, 10154.156, 388.890, 52877.043 23/05/13,20:51:22,05,09,1, 11.9,1,1, 8.523, 10154.131, 388.912, 52877.095 23/05/13,20:51:22,06,09,1, 11.9,1,1, 8.523, 10154.100, 388.902, 52877.030 23/05/13,20:51:22,07,09,1, 11.9,1,1, 8.523, 10154.046, 388.915, 52877.011 23/05/13,20:51:22,08,09,1, 11.9,1,1, 8.523, 10154.069, 388.900, 52876.888 23/05/13,20:51:22,09,09,1, 11.9,1,1, 8.523, 10153.965, 388.934, 52877.038 23/05/13,20:51:22,10,09,1, 11.9,1,1, 8.523, 10153.956, 388.945, 52877.035 23/05/13,20:51:22,11,09,1, 11.9,1,1, 8.523, 10153.923, 388.915, 52877.023 23/05/13,20:51:22,12,09,1, 11.9,1,1, 8.523, 10153.896, 388.959, 52877.015 23/05/13,20:51:22,13,09,1, 11.9,1,1, 8.523, 10153.884, 388.943, 52876.957 23/05/13,20:51:22,14,09,1, 11.9,1,1, 8.523, 10153.880, 388.952, 52876.983 23/05/13,20:51:22,15,09,1, 11.9,1,1, 8.523, 10153.826, 388.978, 52876.957 23/05/13,20:51:22,16,09,1, 11.9,1,1, 8.523, 10153.778, 388.970, 52876.905 23/05/13,20:51:22,17,09,1, 11.9,1,1, 8.523, 10153.757, 388.968, 52876.999 23/05/13,20:51:22,18,09,1, 11.9,1,1, 8.523, 10153.729, 388.974, 52876.951 23/05/13,20:51:22,19,09,1, 11.9,1,1, 8.523, 10153.719, 388.977, 52876.956 23/05/13,20:51:23,00,09,1, 11.8,1,1, 8.528, 10153.712, 388.977, 52876.956 23/05/13,20:51:23,01,09,1, 11.8,1,1, 8.528, 10153.674, 388.989, 52876.947 23/05/13,20:51:23,02,09,1, 11.8,1,1, 8.528, 10153.625, 389.005, 52876.909 23/05/13,20:51:23,03,09,1, 11.8,1,1, 8.528, 10153.607, 388.992, 52876.897 23/05/13,20:51:23,04,09,1, 11.8,1,1, 8.528, 10153.540, 389.012, 52876.887 23/05/13,20:51:23,05,09,1, 11.8,1,1, 8.528, 10153.557, 389.018, 52876.892 23/05/13,20:51:23,06,09,1, 11.8,1,1, 8.528, 10153.506, 389.010, 52876.853 23/05/13,20:51:23,07,09,1, 11.8,1,1, 8.528, 10153.503, 389.017, 52876.877 23/05/13,20:51:23,08,09,1, 11.8,1,1, 8.528, 10153.464, 388.985, 52876.826 23/05/13,20:51:23,09,09,1, 11.8,1,1, 8.528, 10153.432, 389.020, 52876.872 23/05/13,20:51:23,10,09,1, 11.8,1,1, 8.528, 10153.378, 389.017, 52876.809 23/05/13,20:51:23,11,09,1, 11.8,1,1, 8.528, 10153.363, 389.039, 52876.817 23/05/13,20:51:23,12,09,1, 11.8,1,1, 8.528, 10153.341, 389.058, 52876.843 23/05/13,20:51:23,13,09,1, 11.8,1,1, 8.528, 10153.314, 389.051, 52876.820 23/05/13,20:51:23,14,09,1, 11.8,1,1, 8.528, 10153.294, 389.055, 52876.813 23/05/13,20:51:23,15,09,1, 11.8,1,1, 8.528, 10153.278, 389.045, 52876.787 23/05/13,20:51:23,16,09,1, 11.8,1,1, 8.528, 10153.244, 389.045, 52876.763 23/05/13,20:51:23,17,09,1, 11.8,1,1, 8.528, 10153.208, 389.090, 52876.769 23/05/13,20:51:23,18,09,1, 11.8,1,1, 8.528, 10153.185, 389.088, 52876.797 23/05/13,20:51:23,19,09,1, 11.8,1,1, 8.528, 10153.158, 389.089, 52876.721 23/05/13,20:51:24,00,09,1, 11.9,1,1, 8.525, 10153.153, 389.089, 52876.721 23/05/13,20:51:24,01,09,1, 11.9,1,1, 8.525, 10153.090, 389.076, 52876.751 23/05/13,20:51:24,02,09,1, 11.9,1,1, 8.525, 10153.095, 389.092, 52876.740 23/05/13,20:51:24,03,09,1, 11.9,1,1, 8.525, 10153.060, 389.104, 52876.745 23/05/13,20:51:24,04,09,1, 11.9,1,1, 8.525, 10153.020, 389.102, 52876.698 23/05/13,20:51:24,05,09,1, 11.9,1,1, 8.525, 10153.012, 389.101, 52876.724 23/05/13,20:51:24,06,09,1, 11.9,1,1, 8.525, 10152.982, 389.101, 52876.713 23/05/13,20:51:24,07,09,1, 11.9,1,1, 8.525, 10152.942, 389.089, 52876.709 23/05/13,20:51:24,08,09,1, 11.9,1,1, 8.525, 10152.885, 389.107, 52876.804 23/05/13,20:51:24,09,09,1, 11.9,1,1, 8.525, 10152.913, 389.110, 52876.684 23/05/13,20:51:24,10,09,1, 11.9,1,1, 8.525, 10152.851, 389.098, 52876.715 23/05/13,20:51:24,11,09,1, 11.9,1,1, 8.525, 10152.828, 389.104, 52876.722 23/05/13,20:51:24,12,09,1, 11.9,1,1, 8.525, 10152.798, 389.106, 52876.608 23/05/13,20:51:24,13,09,1, 11.9,1,1, 8.525, 10152.769, 389.109, 52876.673 23/05/13,20:51:24,14,09,1, 11.9,1,1, 8.525, 10152.761, 389.102, 52876.677 23/05/13,20:51:24,15,09,1, 11.9,1,1, 8.525, 10152.723, 389.101, 52876.593 23/05/13,20:51:24,16,09,1, 11.9,1,1, 8.525, 10152.717, 389.107, 52876.620 23/05/13,20:51:24,17,09,1, 11.9,1,1, 8.525, 10152.658, 389.108, 52876.572 23/05/13,20:51:24,18,09,1, 11.9,1,1, 8.525, 10152.655, 389.132, 52876.587 23/05/13,20:51:24,19,09,1, 11.9,1,1, 8.525, 10152.606, 389.155, 52876.591 23/05/13,20:51:25,00,09,1, 11.9,1,1, 8.528, 10152.602, 389.155, 52876.591 23/05/13,20:51:25,01,09,1, 11.9,1,1, 8.528, 10152.584, 389.145, 52876.607 23/05/13,20:51:25,02,09,1, 11.9,1,1, 8.528, 10152.573, 389.143, 52876.563 23/05/13,20:51:25,03,09,1, 11.9,1,1, 8.528, 10152.537, 389.147, 52876.590 23/05/13,20:51:25,04,09,1, 11.9,1,1, 8.528, 10152.502, 389.161, 52876.570 23/05/13,20:51:25,05,09,1, 11.9,1,1, 8.528, 10152.478, 389.159, 52876.568 23/05/13,20:51:25,06,09,1, 11.9,1,1, 8.528, 10152.470, 389.141, 52876.606 23/05/13,20:51:25,07,09,1, 11.9,1,1, 8.528, 10152.433, 389.141, 52876.543 23/05/13,20:51:25,08,09,1, 11.9,1,1, 8.528, 10152.406, 389.152, 52876.530 23/05/13,20:51:25,09,09,1, 11.9,1,1, 8.528, 10152.404, 389.114, 52876.570 23/05/13,20:51:25,10,09,1, 11.9,1,1, 8.528, 10152.353, 389.160, 52876.535 23/05/13,20:51:25,11,09,1, 11.9,1,1, 8.528, 10152.317, 389.136, 52876.511 23/05/13,20:51:25,12,09,1, 11.9,1,1, 8.528, 10152.349, 389.127, 52876.539 23/05/13,20:51:25,13,09,1, 11.9,1,1, 8.528, 10152.281, 389.165, 52876.517 23/05/13,20:51:25,14,09,1, 11.9,1,1, 8.528, 10152.274, 389.162, 52876.551 23/05/13,20:51:25,15,09,1, 11.9,1,1, 8.528, 10152.231, 389.166, 52876.520 23/05/13,20:51:25,16,09,1, 11.9,1,1, 8.528, 10152.237, 389.180, 52876.496 23/05/13,20:51:25,17,09,1, 11.9,1,1, 8.528, 10152.201, 389.147, 52876.482 23/05/13,20:51:25,18,09,1, 11.9,1,1, 8.528, 10152.173, 389.165, 52876.510 23/05/13,20:51:25,19,09,1, 11.9,1,1, 8.528, 10152.154, 389.142, 52876.453 23/05/13,20:51:26,00,09,1, 11.9,1,1, 8.524, 10152.152, 389.142, 52876.453 23/05/13,20:51:26,01,09,1, 11.9,1,1, 8.524, 10152.093, 389.141, 52876.485 23/05/13,20:51:26,02,09,1, 11.9,1,1, 8.524, 10152.090, 389.162, 52876.460 23/05/13,20:51:26,03,09,1, 11.9,1,1, 8.524, 10152.051, 389.141, 52876.423 23/05/13,20:51:26,04,09,1, 11.9,1,1, 8.524, 10152.030, 389.157, 52876.442 23/05/13,20:51:26,05,09,1, 11.9,1,1, 8.524, 10152.013, 389.142, 52876.405 23/05/13,20:51:26,06,09,1, 11.9,1,1, 8.524, 10151.996, 389.117, 52876.399 23/05/13,20:51:26,07,09,1, 11.9,1,1, 8.524, 10151.970, 389.145, 52876.428 23/05/13,20:51:26,08,09,1, 11.9,1,1, 8.524, 10151.982, 389.159, 52876.385 23/05/13,20:51:26,09,09,1, 11.9,1,1, 8.524, 10151.921, 389.167, 52876.417 23/05/13,20:51:26,10,09,1, 11.9,1,1, 8.524, 10151.899, 389.143, 52876.400 23/05/13,20:51:26,11,09,1, 11.9,1,1, 8.524, 10151.884, 389.137, 52876.396 23/05/13,20:51:26,12,09,1, 11.9,1,1, 8.524, 10151.877, 389.157, 52876.354 23/05/13,20:51:26,13,09,1, 11.9,1,1, 8.524, 10151.838, 389.151, 52876.347 23/05/13,20:51:26,14,09,1, 11.9,1,1, 8.524, 10151.825, 389.128, 52876.349 23/05/13,20:51:26,15,09,1, 11.9,1,1, 8.524, 10151.789, 389.141, 52876.328 23/05/13,20:51:26,16,09,1, 11.9,1,1, 8.524, 10151.785, 389.126, 52876.385 23/05/13,20:51:26,17,09,1, 11.9,1,1, 8.524, 10151.773, 389.136, 52876.372 23/05/13,20:51:26,18,09,1, 11.9,1,1, 8.524, 10151.737, 389.184, 52876.352 23/05/13,20:51:26,19,09,1, 11.9,1,1, 8.524, 10151.725, 389.143, 52876.346 23/05/13,20:51:27,00,10,1, 11.9,1,1, 8.524, 10151.718, 389.143, 52876.346 23/05/13,20:51:27,01,10,1, 11.9,1,1, 8.524, 10151.670, 389.153, 52876.307 23/05/13,20:51:27,02,10,1, 11.9,1,1, 8.524, 10151.637, 389.159, 52876.313 23/05/13,20:51:27,03,10,1, 11.9,1,1, 8.524, 10151.637, 389.154, 52876.277 23/05/13,20:51:27,04,10,1, 11.9,1,1, 8.524, 10151.614, 389.150, 52876.249 23/05/13,20:51:27,05,10,1, 11.9,1,1, 8.524, 10151.582, 389.171, 52876.258 23/05/13,20:51:27,06,10,1, 11.9,1,1, 8.524, 10151.580, 389.154, 52876.281 23/05/13,20:51:27,07,10,1, 11.9,1,1, 8.524, 10151.572, 389.168, 52876.234 23/05/13,20:51:27,08,10,1, 11.9,1,1, 8.524, 10151.540, 389.150, 52876.225 23/05/13,20:51:27,09,10,1, 11.9,1,1, 8.524, 10151.513, 389.164, 52876.228 23/05/13,20:51:27,10,10,1, 11.9,1,1, 8.524, 10151.485, 389.152, 52876.191 23/05/13,20:51:27,11,10,1, 11.9,1,1, 8.524, 10151.481, 389.143, 52876.211 23/05/13,20:51:27,12,10,1, 11.9,1,1, 8.524, 10151.436, 389.135, 52876.179 23/05/13,20:51:27,13,10,1, 11.9,1,1, 8.524, 10151.421, 389.155, 52876.171 23/05/13,20:51:27,14,10,1, 11.9,1,1, 8.524, 10151.418, 389.154, 52876.168 23/05/13,20:51:27,15,10,1, 11.9,1,1, 8.524, 10151.395, 389.164, 52876.146 23/05/13,20:51:27,16,10,1, 11.9,1,1, 8.524, 10151.367, 389.179, 52876.148 23/05/13,20:51:27,17,10,1, 11.9,1,1, 8.524, 10151.325, 389.164, 52876.160 23/05/13,20:51:27,18,10,1, 11.9,1,1, 8.524, 10151.316, 389.175, 52876.173 23/05/13,20:51:27,19,10,1, 11.9,1,1, 8.524, 10151.309, 389.184, 52876.183 23/05/13,20:51:28,00,10,1, 11.9,1,1, 8.527, 10151.309, 389.184, 52876.183 23/05/13,20:51:28,01,10,1, 11.9,1,1, 8.527, 10151.276, 389.149, 52876.175 23/05/13,20:51:28,02,10,1, 11.9,1,1, 8.527, 10151.277, 389.153, 52876.130 23/05/13,20:51:28,03,10,1, 11.9,1,1, 8.527, 10151.243, 389.147, 52876.099 23/05/13,20:51:28,04,10,1, 11.9,1,1, 8.527, 10151.264, 389.156, 52876.108 23/05/13,20:51:28,05,10,1, 11.9,1,1, 8.527, 10151.216, 389.153, 52876.103 23/05/13,20:51:28,06,10,1, 11.9,1,1, 8.527, 10151.185, 389.157, 52876.076 23/05/13,20:51:28,07,10,1, 11.9,1,1, 8.527, 10151.197, 389.157, 52876.166 23/05/13,20:51:28,08,10,1, 11.9,1,1, 8.527, 10151.150, 389.168, 52876.094 23/05/13,20:51:28,09,10,1, 11.9,1,1, 8.527, 10151.121, 389.167, 52876.073 23/05/13,20:51:28,10,10,1, 11.9,1,1, 8.527, 10151.128, 389.141, 52876.087 23/05/13,20:51:28,11,10,1, 11.9,1,1, 8.527, 10151.115, 389.155, 52876.072 23/05/13,20:51:28,12,10,1, 11.9,1,1, 8.527, 10151.082, 389.158, 52876.067 23/05/13,20:51:28,13,10,1, 11.9,1,1, 8.527, 10151.101, 389.152, 52876.069 23/05/13,20:51:28,14,10,1, 11.9,1,1, 8.527, 10151.061, 389.174, 52876.034 23/05/13,20:51:28,15,10,1, 11.9,1,1, 8.527, 10151.025, 389.157, 52876.039 23/05/13,20:51:28,16,10,1, 11.9,1,1, 8.527, 10151.003, 389.146, 52876.045 23/05/13,20:51:28,17,10,1, 11.9,1,1, 8.527, 10151.008, 389.161, 52876.022 23/05/13,20:51:28,18,10,1, 11.9,1,1, 8.527, 10150.967, 389.176, 52876.007 23/05/13,20:51:28,19,10,1, 11.9,1,1, 8.527, 10150.958, 389.158, 52875.988 23/05/13,20:51:29,00,10,1, 11.9,1,1, 8.527, 10150.950, 389.158, 52875.988 23/05/13,20:51:29,01,10,1, 11.9,1,1, 8.527, 10150.930, 389.151, 52876.011 23/05/13,20:51:29,02,10,1, 11.9,1,1, 8.527, 10150.896, 389.172, 52876.041 23/05/13,20:51:29,03,10,1, 11.9,1,1, 8.527, 10150.883, 389.183, 52875.954 23/05/13,20:51:29,04,10,1, 11.9,1,1, 8.527, 10150.870, 389.190, 52876.033 23/05/13,20:51:29,05,10,1, 11.9,1,1, 8.527, 10150.866, 389.158, 52875.961 23/05/13,20:51:29,06,10,1, 11.9,1,1, 8.527, 10150.833, 389.143, 52875.969 23/05/13,20:51:29,07,10,1, 11.9,1,1, 8.527, 10150.825, 389.176, 52875.964 23/05/13,20:51:29,08,10,1, 11.9,1,1, 8.527, 10150.808, 389.155, 52875.906 23/05/13,20:51:29,09,10,1, 11.9,1,1, 8.527, 10150.774, 389.163, 52875.929 23/05/13,20:51:29,10,10,1, 11.9,1,1, 8.527, 10150.756, 389.182, 52875.936 23/05/13,20:51:29,11,10,1, 11.9,1,1, 8.527, 10150.729, 389.163, 52875.882 23/05/13,20:51:29,12,10,1, 11.9,1,1, 8.527, 10150.714, 389.162, 52875.887 23/05/13,20:51:29,13,10,1, 11.9,1,1, 8.527, 10150.677, 389.146, 52875.874 23/05/13,20:51:29,14,10,1, 11.9,1,1, 8.527, 10150.659, 389.165, 52875.872 23/05/13,20:51:29,15,10,1, 11.9,1,1, 8.527, 10150.659, 389.164, 52875.859 23/05/13,20:51:29,16,10,1, 11.9,1,1, 8.527, 10150.622, 389.172, 52875.812 23/05/13,20:51:29,17,10,1, 11.9,1,1, 8.527, 10150.613, 389.167, 52875.857 23/05/13,20:51:29,18,10,1, 11.9,1,1, 8.527, 10150.588, 389.187, 52875.873 23/05/13,20:51:29,19,10,1, 11.9,1,1, 8.527, 10150.584, 389.166, 52875.837 23/05/13,20:51:30,00,10,1, 11.8,1,1, 8.527, 10150.583, 389.166, 52875.837 23/05/13,20:51:30,01,10,1, 11.8,1,1, 8.527, 10150.510, 389.182, 52875.838 23/05/13,20:51:30,02,10,1, 11.8,1,1, 8.527, 10150.497, 389.151, 52875.815 23/05/13,20:51:30,03,10,1, 11.8,1,1, 8.527, 10150.525, 389.158, 52875.806 23/05/13,20:51:30,04,10,1, 11.8,1,1, 8.527, 10150.491, 389.156, 52875.847 23/05/13,20:51:30,05,10,1, 11.8,1,1, 8.527, 10150.465, 389.168, 52875.819 23/05/13,20:51:30,06,10,1, 11.8,1,1, 8.527, 10150.429, 389.151, 52875.837 23/05/13,20:51:30,07,10,1, 11.8,1,1, 8.527, 10150.439, 389.181, 52875.818 23/05/13,20:51:30,08,10,1, 11.8,1,1, 8.527, 10150.387, 389.162, 52875.770 23/05/13,20:51:30,09,10,1, 11.8,1,1, 8.527, 10150.389, 389.169, 52875.775 23/05/13,20:51:30,10,10,1, 11.8,1,1, 8.527, 10150.390, 389.157, 52875.757 23/05/13,20:51:30,11,10,1, 11.8,1,1, 8.527, 10150.338, 389.171, 52875.737 23/05/13,20:51:30,12,10,1, 11.8,1,1, 8.527, 10150.315, 389.148, 52875.725 23/05/13,20:51:30,13,10,1, 11.8,1,1, 8.527, 10150.299, 389.151, 52875.744 23/05/13,20:51:30,14,10,1, 11.8,1,1, 8.527, 10150.293, 389.159, 52875.762 23/05/13,20:51:30,15,10,1, 11.8,1,1, 8.527, 10150.287, 389.162, 52875.777 23/05/13,20:51:30,16,10,1, 11.8,1,1, 8.527, 10150.272, 389.180, 52875.699 23/05/13,20:51:30,17,10,1, 11.8,1,1, 8.527, 10150.249, 389.159, 52875.695 23/05/13,20:51:30,18,10,1, 11.8,1,1, 8.527, 10150.194, 389.147, 52875.679 23/05/13,20:51:30,19,10,1, 11.8,1,1, 8.527, 10150.193, 389.143, 52875.669 23/05/13,20:51:31,00,10,1, 12.0,1,1, 8.524, 10150.191, 389.143, 52875.669 23/05/13,20:51:31,01,10,1, 12.0,1,1, 8.524, 10150.143, 389.149, 52875.650 23/05/13,20:51:31,02,10,1, 12.0,1,1, 8.524, 10150.134, 389.124, 52875.698 23/05/13,20:51:31,03,10,1, 12.0,1,1, 8.524, 10150.137, 389.132, 52875.666 23/05/13,20:51:31,04,10,1, 12.0,1,1, 8.524, 10150.124, 389.147, 52875.703 23/05/13,20:51:31,05,10,1, 12.0,1,1, 8.524, 10150.116, 389.105, 52875.622 23/05/13,20:51:31,06,10,1, 12.0,1,1, 8.524, 10150.069, 389.161, 52875.618 23/05/13,20:51:31,07,10,1, 12.0,1,1, 8.524, 10150.049, 389.139, 52875.600 23/05/13,20:51:31,08,10,1, 12.0,1,1, 8.524, 10150.034, 389.130, 52875.611 23/05/13,20:51:31,09,10,1, 12.0,1,1, 8.524, 10150.043, 389.128, 52875.591 23/05/13,20:51:31,10,10,1, 12.0,1,1, 8.524, 10149.983, 389.140, 52875.587 23/05/13,20:51:31,11,10,1, 12.0,1,1, 8.524, 10149.971, 389.113, 52875.555 23/05/13,20:51:31,12,10,1, 12.0,1,1, 8.524, 10149.965, 389.135, 52875.558 23/05/13,20:51:31,13,10,1, 12.0,1,1, 8.524, 10149.944, 389.144, 52875.572 23/05/13,20:51:31,14,10,1, 12.0,1,1, 8.524, 10149.913, 389.141, 52875.532 23/05/13,20:51:31,15,10,1, 12.0,1,1, 8.524, 10149.916, 389.136, 52875.558 23/05/13,20:51:31,16,10,1, 12.0,1,1, 8.524, 10149.878, 389.143, 52875.563 23/05/13,20:51:31,17,10,1, 12.0,1,1, 8.524, 10149.839, 389.124, 52875.525 23/05/13,20:51:31,18,10,1, 12.0,1,1, 8.524, 10149.832, 389.108, 52875.527 23/05/13,20:51:31,19,10,1, 12.0,1,1, 8.524, 10149.812, 389.095, 52875.524 23/05/13,20:51:32,00,10,1, 11.9,1,1, 8.525, 10149.807, 389.095, 52875.524 23/05/13,20:51:32,01,10,1, 11.9,1,1, 8.525, 10149.781, 389.107, 52875.488 23/05/13,20:51:32,02,10,1, 11.9,1,1, 8.525, 10149.754, 389.080, 52875.490 23/05/13,20:51:32,03,10,1, 11.9,1,1, 8.525, 10149.757, 389.103, 52875.484 23/05/13,20:51:32,04,10,1, 11.9,1,1, 8.525, 10149.725, 389.110, 52875.477 23/05/13,20:51:32,05,10,1, 11.9,1,1, 8.525, 10149.731, 389.114, 52875.516 23/05/13,20:51:32,06,10,1, 11.9,1,1, 8.525, 10149.697, 389.103, 52875.474 23/05/13,20:51:32,07,10,1, 11.9,1,1, 8.525, 10149.687, 389.090, 52875.487 23/05/13,20:51:32,08,10,1, 11.9,1,1, 8.525, 10149.656, 389.080, 52875.409 23/05/13,20:51:32,09,10,1, 11.9,1,1, 8.525, 10149.624, 389.067, 52875.429 23/05/13,20:51:32,10,10,1, 11.9,1,1, 8.525, 10149.630, 389.092, 52875.410 23/05/13,20:51:32,11,10,1, 11.9,1,1, 8.525, 10149.606, 389.101, 52875.403 23/05/13,20:51:32,12,10,1, 11.9,1,1, 8.525, 10149.561, 389.095, 52875.428 23/05/13,20:51:32,13,10,1, 11.9,1,1, 8.525, 10149.560, 389.100, 52875.445 23/05/13,20:51:32,14,10,1, 11.9,1,1, 8.525, 10149.575, 389.084, 52875.404 23/05/13,20:51:32,15,10,1, 11.9,1,1, 8.525, 10149.516, 389.092, 52875.383 23/05/13,20:51:32,16,10,1, 11.9,1,1, 8.525, 10149.500, 389.079, 52875.360 23/05/13,20:51:32,17,10,1, 11.9,1,1, 8.525, 10149.491, 389.080, 52875.342 23/05/13,20:51:32,18,10,1, 11.9,1,1, 8.525, 10149.470, 389.078, 52875.357 23/05/13,20:51:32,19,10,1, 11.9,1,1, 8.525, 10149.450, 389.071, 52875.328 23/05/13,20:51:33,00,10,1, 12.0,1,1, 8.525, 10149.448, 389.071, 52875.328 23/05/13,20:51:33,01,10,1, 12.0,1,1, 8.525, 10149.396, 389.084, 52875.356 23/05/13,20:51:33,02,10,1, 12.0,1,1, 8.525, 10149.375, 389.060, 52875.341 23/05/13,20:51:33,03,10,1, 12.0,1,1, 8.525, 10149.351, 389.072, 52875.349 23/05/13,20:51:33,04,10,1, 12.0,1,1, 8.525, 10149.347, 389.038, 52875.351 23/05/13,20:51:33,05,10,1, 12.0,1,1, 8.525, 10149.339, 389.046, 52875.318 23/05/13,20:51:33,06,10,1, 12.0,1,1, 8.525, 10149.292, 389.034, 52875.278 23/05/13,20:51:33,07,10,1, 12.0,1,1, 8.525, 10149.293, 389.037, 52875.281 23/05/13,20:51:33,08,10,1, 12.0,1,1, 8.525, 10149.248, 389.044, 52875.278 23/05/13,20:51:33,09,10,1, 12.0,1,1, 8.525, 10149.260, 389.050, 52875.279 23/05/13,20:51:33,10,10,1, 12.0,1,1, 8.525, 10149.199, 389.030, 52875.254 23/05/13,20:51:33,11,10,1, 12.0,1,1, 8.525, 10149.200, 389.035, 52875.256 23/05/13,20:51:33,12,10,1, 12.0,1,1, 8.525, 10149.195, 389.033, 52875.260 23/05/13,20:51:33,13,10,1, 12.0,1,1, 8.525, 10149.172, 389.001, 52875.223 23/05/13,20:51:33,14,10,1, 12.0,1,1, 8.525, 10149.174, 389.009, 52875.236 23/05/13,20:51:33,15,10,1, 12.0,1,1, 8.525, 10149.122, 389.004, 52875.210 23/05/13,20:51:33,16,10,1, 12.0,1,1, 8.525, 10149.101, 389.008, 52875.204 23/05/13,20:51:33,17,10,1, 12.0,1,1, 8.525, 10149.079, 389.016, 52875.202 23/05/13,20:51:33,18,10,1, 12.0,1,1, 8.525, 10149.049, 389.021, 52875.231 23/05/13,20:51:33,19,10,1, 12.0,1,1, 8.525, 10149.039, 389.032, 52875.175 23/05/13,20:51:34,00,10,1, 11.9,1,1, 8.526, 10149.031, 389.032, 52875.175 23/05/13,20:51:34,01,10,1, 11.9,1,1, 8.526, 10149.011, 389.035, 52875.165 23/05/13,20:51:34,02,10,1, 11.9,1,1, 8.526, 10148.993, 389.016, 52875.161 23/05/13,20:51:34,03,10,1, 11.9,1,1, 8.526, 10148.991, 389.019, 52875.205 23/05/13,20:51:34,04,10,1, 11.9,1,1, 8.526, 10148.944, 389.026, 52875.161 23/05/13,20:51:34,05,10,1, 11.9,1,1, 8.526, 10148.955, 389.016, 52875.193 23/05/13,20:51:34,06,10,1, 11.9,1,1, 8.526, 10148.915, 389.053, 52875.133 23/05/13,20:51:34,07,10,1, 11.9,1,1, 8.526, 10148.866, 389.034, 52875.199 23/05/13,20:51:34,08,10,1, 11.9,1,1, 8.526, 10148.884, 389.021, 52875.164 23/05/13,20:51:34,09,10,1, 11.9,1,1, 8.526, 10148.824, 389.019, 52875.158 23/05/13,20:51:34,10,10,1, 11.9,1,1, 8.526, 10148.834, 389.010, 52875.138 23/05/13,20:51:34,11,10,1, 11.9,1,1, 8.526, 10148.796, 389.015, 52875.118 23/05/13,20:51:34,12,10,1, 11.9,1,1, 8.526, 10148.786, 388.994, 52875.166 23/05/13,20:51:34,13,10,1, 11.9,1,1, 8.526, 10148.787, 389.010, 52875.112 23/05/13,20:51:34,14,10,1, 11.9,1,1, 8.526, 10148.741, 389.024, 52875.128 23/05/13,20:51:34,15,10,1, 11.9,1,1, 8.526, 10148.723, 389.016, 52875.077 23/05/13,20:51:34,16,10,1, 11.9,1,1, 8.526, 10148.713, 389.006, 52875.085 23/05/13,20:51:34,17,10,1, 11.9,1,1, 8.526, 10148.698, 389.017, 52875.087 23/05/13,20:51:34,18,10,1, 11.9,1,1, 8.526, 10148.653, 388.986, 52875.060 23/05/13,20:51:34,19,10,1, 11.9,1,1, 8.526, 10148.652, 388.994, 52875.071 23/05/13,20:51:35,00,10,1, 11.8,1,1, 8.526, 10148.647, 388.994, 52875.071 23/05/13,20:51:35,01,10,1, 11.8,1,1, 8.526, 10148.584, 388.986, 52875.041 23/05/13,20:51:35,02,10,1, 11.8,1,1, 8.526, 10148.579, 388.994, 52875.039 23/05/13,20:51:35,03,10,1, 11.8,1,1, 8.526, 10148.546, 389.013, 52875.073 23/05/13,20:51:35,04,10,1, 11.8,1,1, 8.526, 10148.528, 388.997, 52875.038 23/05/13,20:51:35,05,10,1, 11.8,1,1, 8.526, 10148.499, 389.021, 52875.016 23/05/13,20:51:35,06,10,1, 11.8,1,1, 8.526, 10148.488, 388.997, 52875.031 23/05/13,20:51:35,07,10,1, 11.8,1,1, 8.526, 10148.463, 389.012, 52875.038 23/05/13,20:51:35,08,10,1, 11.8,1,1, 8.526, 10148.467, 388.990, 52875.025 23/05/13,20:51:35,09,10,1, 11.8,1,1, 8.526, 10148.440, 389.002, 52875.002 23/05/13,20:51:35,10,10,1, 11.8,1,1, 8.526, 10148.412, 389.001, 52875.006 23/05/13,20:51:35,11,10,1, 11.8,1,1, 8.526, 10148.407, 389.006, 52875.024 23/05/13,20:51:35,12,10,1, 11.8,1,1, 8.526, 10148.380, 389.029, 52874.998 23/05/13,20:51:35,13,10,1, 11.8,1,1, 8.526, 10148.343, 389.038, 52874.997 23/05/13,20:51:35,14,10,1, 11.8,1,1, 8.526, 10148.345, 389.045, 52875.004 23/05/13,20:51:35,15,10,1, 11.8,1,1, 8.526, 10148.328, 389.024, 52874.945 23/05/13,20:51:35,16,10,1, 11.8,1,1, 8.526, 10148.308, 389.011, 52874.974 23/05/13,20:51:35,17,10,1, 11.8,1,1, 8.526, 10148.301, 388.998, 52874.993 23/05/13,20:51:35,18,10,1, 11.8,1,1, 8.526, 10148.269, 389.008, 52874.964 23/05/13,20:51:35,19,10,1, 11.8,1,1, 8.526, 10148.231, 389.016, 52874.959 23/05/13,20:51:36,00,10,1, 11.8,1,1, 8.526, 10148.230, 389.016, 52874.959 23/05/13,20:51:36,01,10,1, 11.8,1,1, 8.526, 10148.207, 389.011, 52874.950 23/05/13,20:51:36,02,10,1, 11.8,1,1, 8.526, 10148.192, 389.037, 52874.942 23/05/13,20:51:36,03,10,1, 11.8,1,1, 8.526, 10148.197, 389.026, 52874.935 23/05/13,20:51:36,04,10,1, 11.8,1,1, 8.526, 10148.159, 389.022, 52874.948 23/05/13,20:51:36,05,10,1, 11.8,1,1, 8.526, 10148.149, 389.047, 52874.960 23/05/13,20:51:36,06,10,1, 11.8,1,1, 8.526, 10148.119, 389.030, 52875.082 23/05/13,20:51:36,07,10,1, 11.8,1,1, 8.526, 10148.104, 389.017, 52874.971 23/05/13,20:51:36,08,10,1, 11.8,1,1, 8.526, 10148.092, 389.023, 52874.907 23/05/13,20:51:36,09,10,1, 11.8,1,1, 8.526, 10148.060, 389.045, 52874.922 23/05/13,20:51:36,10,10,1, 11.8,1,1, 8.526, 10148.040, 389.028, 52874.882 23/05/13,20:51:36,11,10,1, 11.8,1,1, 8.526, 10148.028, 389.032, 52874.888 23/05/13,20:51:36,12,10,1, 11.8,1,1, 8.526, 10148.015, 389.011, 52874.794 23/05/13,20:51:36,13,10,1, 11.8,1,1, 8.526, 10148.015, 389.017, 52874.940 23/05/13,20:51:36,14,10,1, 11.8,1,1, 8.526, 10147.980, 389.017, 52874.862 23/05/13,20:51:36,15,10,1, 11.8,1,1, 8.526, 10147.970, 389.026, 52874.919 23/05/13,20:51:36,16,10,1, 11.8,1,1, 8.526, 10147.975, 389.041, 52874.862 23/05/13,20:51:36,17,10,1, 11.8,1,1, 8.526, 10147.947, 389.037, 52874.873 23/05/13,20:51:36,18,10,1, 11.8,1,1, 8.526, 10147.935, 389.011, 52874.872 23/05/13,20:51:36,19,10,1, 11.8,1,1, 8.526, 10147.903, 389.020, 52874.874 23/05/13,20:51:37,00,10,1, 11.9,1,1, 8.529, 10147.896, 389.020, 52874.874 23/05/13,20:51:37,01,10,1, 11.9,1,1, 8.529, 10147.863, 389.039, 52874.869 23/05/13,20:51:37,02,10,1, 11.9,1,1, 8.529, 10147.858, 389.013, 52874.817 23/05/13,20:51:37,03,10,1, 11.9,1,1, 8.529, 10147.845, 389.042, 52874.867 23/05/13,20:51:37,04,10,1, 11.9,1,1, 8.529, 10147.806, 389.062, 52874.846 23/05/13,20:51:37,05,10,1, 11.9,1,1, 8.529, 10147.812, 389.034, 52874.836 23/05/13,20:51:37,06,10,1, 11.9,1,1, 8.529, 10147.808, 389.035, 52874.836 23/05/13,20:51:37,07,10,1, 11.9,1,1, 8.529, 10147.768, 389.044, 52874.822 23/05/13,20:51:37,08,10,1, 11.9,1,1, 8.529, 10147.749, 389.044, 52874.831 23/05/13,20:51:37,09,10,1, 11.9,1,1, 8.529, 10147.724, 389.050, 52874.803 23/05/13,20:51:37,10,10,1, 11.9,1,1, 8.529, 10147.713, 389.033, 52874.783 23/05/13,20:51:37,11,10,1, 11.9,1,1, 8.529, 10147.703, 389.038, 52874.812 23/05/13,20:51:37,12,10,1, 11.9,1,1, 8.529, 10147.676, 389.036, 52874.788 23/05/13,20:51:37,13,10,1, 11.9,1,1, 8.529, 10147.671, 389.047, 52874.784 23/05/13,20:51:37,14,10,1, 11.9,1,1, 8.529, 10147.640, 389.054, 52874.794 23/05/13,20:51:37,15,10,1, 11.9,1,1, 8.529, 10147.651, 389.045, 52874.769 23/05/13,20:51:37,16,10,1, 11.9,1,1, 8.529, 10147.610, 389.051, 52874.801 23/05/13,20:51:37,17,10,1, 11.9,1,1, 8.529, 10147.611, 389.042, 52874.773 23/05/13,20:51:37,18,10,1, 11.9,1,1, 8.529, 10147.601, 389.055, 52874.759 23/05/13,20:51:37,19,10,1, 11.9,1,1, 8.529, 10147.553, 389.073, 52874.785 23/05/13,20:51:38,00,10,1, 11.9,1,1, 8.527, 10147.545, 389.073, 52874.785 23/05/13,20:51:38,01,10,1, 11.9,1,1, 8.527, 10147.525, 389.062, 52874.752 23/05/13,20:51:38,02,10,1, 11.9,1,1, 8.527, 10147.516, 389.046, 52874.699 23/05/13,20:51:38,03,10,1, 11.9,1,1, 8.527, 10147.505, 389.071, 52874.741 23/05/13,20:51:38,04,10,1, 11.9,1,1, 8.527, 10147.518, 389.054, 52874.787 23/05/13,20:51:38,05,10,1, 11.9,1,1, 8.527, 10147.500, 389.036, 52874.738 23/05/13,20:51:38,06,10,1, 11.9,1,1, 8.527, 10147.459, 389.057, 52874.720 23/05/13,20:51:38,07,10,1, 11.9,1,1, 8.527, 10147.434, 389.073, 52874.749 23/05/13,20:51:38,08,10,1, 11.9,1,1, 8.527, 10147.453, 389.055, 52874.711 23/05/13,20:51:38,09,10,1, 11.9,1,1, 8.527, 10147.424, 389.052, 52874.645 23/05/13,20:51:38,10,10,1, 11.9,1,1, 8.527, 10147.412, 389.051, 52874.696 23/05/13,20:51:38,11,10,1, 11.9,1,1, 8.527, 10147.399, 389.036, 52874.657 23/05/13,20:51:38,12,10,1, 11.9,1,1, 8.527, 10147.382, 389.026, 52874.690 23/05/13,20:51:38,13,10,1, 11.9,1,1, 8.527, 10147.375, 389.046, 52874.731 23/05/13,20:51:38,14,10,1, 11.9,1,1, 8.527, 10147.375, 389.043, 52874.670 23/05/13,20:51:38,15,10,1, 11.9,1,1, 8.527, 10147.345, 389.044, 52874.706 23/05/13,20:51:38,16,10,1, 11.9,1,1, 8.527, 10147.323, 389.043, 52874.676 23/05/13,20:51:38,17,10,1, 11.9,1,1, 8.527, 10147.320, 389.031, 52874.648 23/05/13,20:51:38,18,10,1, 11.9,1,1, 8.527, 10147.320, 389.020, 52874.667 23/05/13,20:51:38,19,10,1, 11.9,1,1, 8.527, 10147.296, 389.026, 52874.675 23/05/13,20:51:39,00,10,1, 11.8,1,1, 8.529, 10147.295, 389.026, 52874.675 23/05/13,20:51:39,01,10,1, 11.8,1,1, 8.529, 10147.260, 389.017, 52874.671 23/05/13,20:51:39,02,10,1, 11.8,1,1, 8.529, 10147.225, 389.025, 52874.646 23/05/13,20:51:39,03,10,1, 11.8,1,1, 8.529, 10147.231, 389.024, 52874.638 23/05/13,20:51:39,04,10,1, 11.8,1,1, 8.529, 10147.225, 389.045, 52874.685 23/05/13,20:51:39,05,10,1, 11.8,1,1, 8.529, 10147.203, 389.031, 52874.657 23/05/13,20:51:39,06,10,1, 11.8,1,1, 8.529, 10147.197, 389.045, 52874.622 23/05/13,20:51:39,07,10,1, 11.8,1,1, 8.529, 10147.190, 389.027, 52874.660 23/05/13,20:51:39,08,10,1, 11.8,1,1, 8.529, 10147.157, 389.038, 52874.646 23/05/13,20:51:39,09,10,1, 11.8,1,1, 8.529, 10147.150, 389.063, 52874.622 23/05/13,20:51:39,10,10,1, 11.8,1,1, 8.529, 10147.132, 389.037, 52874.650 23/05/13,20:51:39,11,10,1, 11.8,1,1, 8.529, 10147.109, 389.028, 52874.604 23/05/13,20:51:39,12,10,1, 11.8,1,1, 8.529, 10147.111, 389.044, 52874.592 23/05/13,20:51:39,13,10,1, 11.8,1,1, 8.529, 10147.095, 389.026, 52874.591 23/05/13,20:51:39,14,10,1, 11.8,1,1, 8.529, 10147.102, 389.029, 52874.608 23/05/13,20:51:39,15,10,1, 11.8,1,1, 8.529, 10147.084, 389.065, 52874.598 23/05/13,20:51:39,16,10,1, 11.8,1,1, 8.529, 10147.060, 389.017, 52874.572 23/05/13,20:51:39,17,10,1, 11.8,1,1, 8.529, 10147.067, 389.036, 52874.722 23/05/13,20:51:39,18,10,1, 11.8,1,1, 8.529, 10147.015, 389.052, 52874.532 23/05/13,20:51:39,19,10,1, 11.8,1,1, 8.529, 10147.014, 389.041, 52874.585 23/05/13,20:51:40,00,10,1, 11.9,1,1, 8.522, 10147.011, 389.041, 52874.585 23/05/13,20:51:40,01,10,1, 11.9,1,1, 8.522, 10147.005, 389.024, 52874.554 23/05/13,20:51:40,02,10,1, 11.9,1,1, 8.522, 10146.991, 389.024, 52874.510 23/05/13,20:51:40,03,10,1, 11.9,1,1, 8.522, 10146.992, 389.051, 52874.570 23/05/13,20:51:40,04,10,1, 11.9,1,1, 8.522, 10146.962, 389.025, 52874.528 23/05/13,20:51:40,05,10,1, 11.9,1,1, 8.522, 10146.936, 389.011, 52874.543 23/05/13,20:51:40,06,10,1, 11.9,1,1, 8.522, 10146.933, 389.047, 52874.519 23/05/13,20:51:40,07,10,1, 11.9,1,1, 8.522, 10146.910, 389.041, 52874.550 23/05/13,20:51:40,08,10,1, 11.9,1,1, 8.522, 10146.887, 389.028, 52874.513 23/05/13,20:51:40,09,10,1, 11.9,1,1, 8.522, 10146.891, 389.052, 52874.524 23/05/13,20:51:40,10,10,1, 11.9,1,1, 8.522, 10146.873, 389.057, 52874.495 23/05/13,20:51:40,11,10,1, 11.9,1,1, 8.522, 10146.862, 389.049, 52874.559 23/05/13,20:51:40,12,10,1, 11.9,1,1, 8.522, 10146.830, 389.037, 52874.545 23/05/13,20:51:40,13,10,1, 11.9,1,1, 8.522, 10146.820, 389.035, 52874.536 23/05/13,20:51:40,14,10,1, 11.9,1,1, 8.522, 10146.820, 389.068, 52874.552 23/05/13,20:51:40,15,10,1, 11.9,1,1, 8.522, 10146.793, 389.042, 52874.513 23/05/13,20:51:40,16,10,1, 11.9,1,1, 8.522, 10146.800, 389.049, 52874.548 23/05/13,20:51:40,17,10,1, 11.9,1,1, 8.522, 10146.761, 389.049, 52874.487 23/05/13,20:51:40,18,10,1, 11.9,1,1, 8.522, 10146.766, 389.052, 52874.504 23/05/13,20:51:40,19,10,1, 11.9,1,1, 8.522, 10146.733, 389.054, 52874.516 23/05/13,20:51:41,00,10,1, 11.9,1,1, 8.521, 10146.728, 389.054, 52874.516 23/05/13,20:51:41,01,10,1, 11.9,1,1, 8.521, 10146.718, 389.063, 52874.482 23/05/13,20:51:41,02,10,1, 11.9,1,1, 8.521, 10146.712, 389.049, 52874.514 23/05/13,20:51:41,03,10,1, 11.9,1,1, 8.521, 10146.683, 389.046, 52874.499 23/05/13,20:51:41,04,10,1, 11.9,1,1, 8.521, 10146.633, 389.095, 52874.481 23/05/13,20:51:41,05,10,1, 11.9,1,1, 8.521, 10146.673, 389.082, 52874.491 23/05/13,20:51:41,06,10,1, 11.9,1,1, 8.521, 10146.652, 389.074, 52874.346 23/05/13,20:51:41,07,10,1, 11.9,1,1, 8.521, 10146.609, 389.062, 52874.439 23/05/13,20:51:41,08,10,1, 11.9,1,1, 8.521, 10146.566, 389.086, 52874.489 23/05/13,20:51:41,09,10,1, 11.9,1,1, 8.521, 10146.591, 389.105, 52874.507 23/05/13,20:51:41,10,10,1, 11.9,1,1, 8.521, 10146.570, 389.093, 52874.491 23/05/13,20:51:41,11,10,1, 11.9,1,1, 8.521, 10146.557, 389.088, 52874.483 23/05/13,20:51:41,12,10,1, 11.9,1,1, 8.521, 10146.541, 389.091, 52874.488 23/05/13,20:51:41,13,10,1, 11.9,1,1, 8.521, 10146.517, 389.113, 52874.460 23/05/13,20:51:41,14,10,1, 11.9,1,1, 8.521, 10146.506, 389.116, 52874.516 23/05/13,20:51:41,15,10,1, 11.9,1,1, 8.521, 10146.491, 389.095, 52874.497 23/05/13,20:51:41,16,10,1, 11.9,1,1, 8.521, 10146.460, 389.101, 52874.504 23/05/13,20:51:41,17,10,1, 11.9,1,1, 8.521, 10146.463, 389.117, 52874.478 23/05/13,20:51:41,18,10,1, 11.9,1,1, 8.521, 10146.449, 389.106, 52874.436 23/05/13,20:51:41,19,10,1, 11.9,1,1, 8.521, 10146.389, 389.115, 52874.444 23/05/13,20:51:42,00,10,1, 11.9,1,1, 8.524, 10146.385, 389.115, 52874.444 23/05/13,20:51:42,01,10,1, 11.9,1,1, 8.524, 10146.377, 389.127, 52874.503 23/05/13,20:51:42,02,10,1, 11.9,1,1, 8.524, 10146.365, 389.127, 52874.478 23/05/13,20:51:42,03,10,1, 11.9,1,1, 8.524, 10146.361, 389.132, 52874.497 23/05/13,20:51:42,04,10,1, 11.9,1,1, 8.524, 10146.330, 389.136, 52874.501 23/05/13,20:51:42,05,10,1, 11.9,1,1, 8.524, 10146.293, 389.128, 52874.473 23/05/13,20:51:42,06,10,1, 11.9,1,1, 8.524, 10146.285, 389.147, 52874.449 23/05/13,20:51:42,07,10,1, 11.9,1,1, 8.524, 10146.260, 389.153, 52874.423 23/05/13,20:51:42,08,10,1, 11.9,1,1, 8.524, 10146.270, 389.147, 52874.486 23/05/13,20:51:42,09,10,1, 11.9,1,1, 8.524, 10146.227, 389.193, 52874.472 23/05/13,20:51:42,10,10,1, 11.9,1,1, 8.524, 10146.203, 389.179, 52874.467 23/05/13,20:51:42,11,10,1, 11.9,1,1, 8.524, 10146.195, 389.199, 52874.427 23/05/13,20:51:42,12,10,1, 11.9,1,1, 8.524, 10146.172, 389.175, 52874.441 23/05/13,20:51:42,13,10,1, 11.9,1,1, 8.524, 10146.134, 389.193, 52874.436 23/05/13,20:51:42,14,10,1, 11.9,1,1, 8.524, 10146.110, 389.175, 52874.478 23/05/13,20:51:42,15,10,1, 11.9,1,1, 8.524, 10146.093, 389.216, 52874.430 23/05/13,20:51:42,16,10,1, 11.9,1,1, 8.524, 10146.108, 389.226, 52874.456 23/05/13,20:51:42,17,10,1, 11.9,1,1, 8.524, 10146.057, 389.190, 52874.466 23/05/13,20:51:42,18,10,1, 11.9,1,1, 8.524, 10146.057, 389.222, 52874.458 23/05/13,20:51:42,19,10,1, 11.9,1,1, 8.524, 10145.991, 389.216, 52874.433 23/05/13,20:51:43,00,10,1, 12.0,1,1, 8.524, 10145.985, 389.216, 52874.433 23/05/13,20:51:43,01,10,1, 12.0,1,1, 8.524, 10145.965, 389.210, 52874.441 23/05/13,20:51:43,02,10,1, 12.0,1,1, 8.524, 10145.947, 389.215, 52874.469 23/05/13,20:51:43,03,10,1, 12.0,1,1, 8.524, 10145.936, 389.245, 52874.423 23/05/13,20:51:43,04,10,1, 12.0,1,1, 8.524, 10145.890, 389.229, 52874.426 23/05/13,20:51:43,05,10,1, 12.0,1,1, 8.524, 10145.906, 389.259, 52874.446 23/05/13,20:51:43,06,10,1, 12.0,1,1, 8.524, 10145.854, 389.243, 52874.407 23/05/13,20:51:43,07,10,1, 12.0,1,1, 8.524, 10145.829, 389.242, 52874.447 23/05/13,20:51:43,08,10,1, 12.0,1,1, 8.524, 10145.827, 389.260, 52874.462 23/05/13,20:51:43,09,10,1, 12.0,1,1, 8.524, 10145.800, 389.251, 52874.437 23/05/13,20:51:43,10,10,1, 12.0,1,1, 8.524, 10145.776, 389.260, 52874.434 23/05/13,20:51:43,11,10,1, 12.0,1,1, 8.524, 10145.737, 389.278, 52874.451 23/05/13,20:51:43,12,10,1, 12.0,1,1, 8.524, 10145.723, 389.256, 52874.430 23/05/13,20:51:43,13,10,1, 12.0,1,1, 8.524, 10145.710, 389.256, 52874.444 23/05/13,20:51:43,14,10,1, 12.0,1,1, 8.524, 10145.669, 389.277, 52874.413 23/05/13,20:51:43,15,10,1, 12.0,1,1, 8.524, 10145.637, 389.296, 52874.397 23/05/13,20:51:43,16,10,1, 12.0,1,1, 8.524, 10145.640, 389.302, 52874.441 23/05/13,20:51:43,17,10,1, 12.0,1,1, 8.524, 10145.615, 389.298, 52874.424 23/05/13,20:51:43,18,10,1, 12.0,1,1, 8.524, 10145.594, 389.289, 52874.433 23/05/13,20:51:43,19,10,1, 12.0,1,1, 8.524, 10145.550, 389.329, 52874.389 23/05/13,20:51:44,00,10,1, 11.8,1,1, 8.526, 10145.543, 389.329, 52874.389 23/05/13,20:51:44,01,10,1, 11.8,1,1, 8.526, 10145.533, 389.327, 52874.393 23/05/13,20:51:44,02,10,1, 11.8,1,1, 8.526, 10145.500, 389.339, 52874.421 23/05/13,20:51:44,03,10,1, 11.8,1,1, 8.526, 10145.464, 389.382, 52874.394 23/05/13,20:51:44,04,10,1, 11.8,1,1, 8.526, 10145.445, 389.372, 52874.474 23/05/13,20:51:44,05,10,1, 11.8,1,1, 8.526, 10145.386, 389.367, 52874.278 23/05/13,20:51:44,06,10,1, 11.8,1,1, 8.526, 10145.381, 389.382, 52874.437 23/05/13,20:51:44,07,10,1, 11.8,1,1, 8.526, 10145.352, 389.373, 52874.424 23/05/13,20:51:44,08,10,1, 11.8,1,1, 8.526, 10145.316, 389.397, 52874.412 23/05/13,20:51:44,09,10,1, 11.8,1,1, 8.526, 10145.331, 389.414, 52874.386 23/05/13,20:51:44,10,10,1, 11.8,1,1, 8.526, 10145.304, 389.414, 52874.354 23/05/13,20:51:44,11,10,1, 11.8,1,1, 8.526, 10145.283, 389.388, 52874.359 23/05/13,20:51:44,12,10,1, 11.8,1,1, 8.526, 10145.280, 389.396, 52874.343 23/05/13,20:51:44,13,10,1, 11.8,1,1, 8.526, 10145.230, 389.404, 52874.357 23/05/13,20:51:44,14,10,1, 11.8,1,1, 8.526, 10145.214, 389.397, 52874.342 23/05/13,20:51:44,15,10,1, 11.8,1,1, 8.526, 10145.211, 389.423, 52874.353 23/05/13,20:51:44,16,10,1, 11.8,1,1, 8.526, 10145.165, 389.413, 52874.322 23/05/13,20:51:44,17,10,1, 11.8,1,1, 8.526, 10145.172, 389.417, 52874.326 23/05/13,20:51:44,18,10,1, 11.8,1,1, 8.526, 10145.108, 389.417, 52874.346 23/05/13,20:51:44,19,10,1, 11.8,1,1, 8.526, 10145.104, 389.453, 52874.375 23/05/13,20:51:45,00,10,1, 11.8,1,1, 8.526, 10145.100, 389.453, 52874.375 23/05/13,20:51:45,01,10,1, 11.8,1,1, 8.526, 10145.054, 389.465, 52874.378 23/05/13,20:51:45,02,10,1, 11.8,1,1, 8.526, 10145.054, 389.453, 52874.330 23/05/13,20:51:45,03,10,1, 11.8,1,1, 8.526, 10144.991, 389.463, 52874.379 23/05/13,20:51:45,04,10,1, 11.8,1,1, 8.526, 10145.006, 389.500, 52874.353 23/05/13,20:51:45,05,10,1, 11.8,1,1, 8.526, 10144.983, 389.472, 52874.338 23/05/13,20:51:45,06,10,1, 11.8,1,1, 8.526, 10144.940, 389.507, 52874.358 23/05/13,20:51:45,07,10,1, 11.8,1,1, 8.526, 10144.916, 389.496, 52874.336 23/05/13,20:51:45,08,10,1, 11.8,1,1, 8.526, 10144.903, 389.495, 52874.342 23/05/13,20:51:45,09,10,1, 11.8,1,1, 8.526, 10144.866, 389.494, 52874.321 23/05/13,20:51:45,10,10,1, 11.8,1,1, 8.526, 10144.858, 389.504, 52874.345 23/05/13,20:51:45,11,10,1, 11.8,1,1, 8.526, 10144.826, 389.529, 52874.348 23/05/13,20:51:45,12,10,1, 11.8,1,1, 8.526, 10144.823, 389.504, 52874.343 23/05/13,20:51:45,13,10,1, 11.8,1,1, 8.526, 10144.805, 389.523, 52874.305 23/05/13,20:51:45,14,10,1, 11.8,1,1, 8.526, 10144.754, 389.533, 52874.316 23/05/13,20:51:45,15,10,1, 11.8,1,1, 8.526, 10144.730, 389.540, 52874.316 23/05/13,20:51:45,16,10,1, 11.8,1,1, 8.526, 10144.714, 389.514, 52874.300 23/05/13,20:51:45,17,10,1, 11.8,1,1, 8.526, 10144.721, 389.529, 52874.331 23/05/13,20:51:45,18,10,1, 11.8,1,1, 8.526, 10144.701, 389.554, 52874.349 23/05/13,20:51:45,19,10,1, 11.8,1,1, 8.526, 10144.653, 389.553, 52874.268 23/05/13,20:51:46,00,10,1, 11.9,1,1, 8.524, 10144.650, 389.553, 52874.268 23/05/13,20:51:46,01,10,1, 11.9,1,1, 8.524, 10144.634, 389.565, 52874.296 23/05/13,20:51:46,02,10,1, 11.9,1,1, 8.524, 10144.604, 389.548, 52874.306 23/05/13,20:51:46,03,10,1, 11.9,1,1, 8.524, 10144.583, 389.584, 52874.333 23/05/13,20:51:46,04,10,1, 11.9,1,1, 8.524, 10144.561, 389.559, 52874.302 23/05/13,20:51:46,05,10,1, 11.9,1,1, 8.524, 10144.535, 389.573, 52874.291 23/05/13,20:51:46,06,10,1, 11.9,1,1, 8.524, 10144.511, 389.570, 52874.341 23/05/13,20:51:46,07,10,1, 11.9,1,1, 8.524, 10144.493, 389.557, 52874.273 23/05/13,20:51:46,08,10,1, 11.9,1,1, 8.524, 10144.484, 389.576, 52874.305 23/05/13,20:51:46,09,10,1, 11.9,1,1, 8.524, 10144.463, 389.575, 52874.268 23/05/13,20:51:46,10,10,1, 11.9,1,1, 8.524, 10144.445, 389.568, 52874.235 23/05/13,20:51:46,11,10,1, 11.9,1,1, 8.524, 10144.421, 389.583, 52874.227 23/05/13,20:51:46,12,10,1, 11.9,1,1, 8.524, 10144.400, 389.595, 52874.261 23/05/13,20:51:46,13,10,1, 11.9,1,1, 8.524, 10144.408, 389.616, 52874.266 23/05/13,20:51:46,14,10,1, 11.9,1,1, 8.524, 10144.388, 389.612, 52874.251 23/05/13,20:51:46,15,10,1, 11.9,1,1, 8.524, 10144.353, 389.594, 52874.233 23/05/13,20:51:46,16,10,1, 11.9,1,1, 8.524, 10144.319, 389.597, 52874.256 23/05/13,20:51:46,17,10,1, 11.9,1,1, 8.524, 10144.318, 389.598, 52874.207 23/05/13,20:51:46,18,10,1, 11.9,1,1, 8.524, 10144.316, 389.644, 52874.230 23/05/13,20:51:46,19,10,1, 11.9,1,1, 8.524, 10144.249, 389.619, 52874.236 23/05/13,20:51:47,00,10,1, 11.9,1,1, 8.524, 10144.249, 389.619, 52874.236 23/05/13,20:51:47,01,10,1, 11.9,1,1, 8.524, 10144.232, 389.653, 52874.243 23/05/13,20:51:47,02,10,1, 11.9,1,1, 8.524, 10144.215, 389.645, 52874.219 23/05/13,20:51:47,03,10,1, 11.9,1,1, 8.524, 10144.189, 389.629, 52874.176 23/05/13,20:51:47,04,10,1, 11.9,1,1, 8.524, 10144.200, 389.619, 52874.230 23/05/13,20:51:47,05,10,1, 11.9,1,1, 8.524, 10144.146, 389.626, 52874.219 23/05/13,20:51:47,06,10,1, 11.9,1,1, 8.524, 10144.120, 389.635, 52874.216 23/05/13,20:51:47,07,10,1, 11.9,1,1, 8.524, 10144.135, 389.649, 52874.233 23/05/13,20:51:47,08,10,1, 11.9,1,1, 8.524, 10144.098, 389.624, 52874.211 23/05/13,20:51:47,09,10,1, 11.9,1,1, 8.524, 10144.077, 389.662, 52874.171 23/05/13,20:51:47,10,10,1, 11.9,1,1, 8.524, 10144.035, 389.640, 52874.185 23/05/13,20:51:47,11,10,1, 11.9,1,1, 8.524, 10144.057, 389.627, 52874.169 23/05/13,20:51:47,12,10,1, 11.9,1,1, 8.524, 10144.045, 389.671, 52874.192 23/05/13,20:51:47,13,10,1, 11.9,1,1, 8.524, 10144.029, 389.649, 52874.163 23/05/13,20:51:47,14,10,1, 11.9,1,1, 8.524, 10144.000, 389.682, 52874.206 23/05/13,20:51:47,15,10,1, 11.9,1,1, 8.524, 10143.969, 389.682, 52874.164 23/05/13,20:51:47,16,10,1, 11.9,1,1, 8.524, 10143.955, 389.687, 52874.221 23/05/13,20:51:47,17,10,1, 11.9,1,1, 8.524, 10143.966, 389.687, 52874.182 23/05/13,20:51:47,18,10,1, 11.9,1,1, 8.524, 10143.918, 389.687, 52874.134 23/05/13,20:51:47,19,10,1, 11.9,1,1, 8.524, 10143.880, 389.693, 52874.172 23/05/13,20:51:48,00,10,1, 11.9,1,1, 8.525, 10143.874, 389.693, 52874.172 23/05/13,20:51:48,01,10,1, 11.9,1,1, 8.525, 10143.885, 389.710, 52874.168 23/05/13,20:51:48,02,10,1, 11.9,1,1, 8.525, 10143.855, 389.698, 52874.211 23/05/13,20:51:48,03,10,1, 11.9,1,1, 8.525, 10143.829, 389.732, 52874.160 23/05/13,20:51:48,04,10,1, 11.9,1,1, 8.525, 10143.806, 389.707, 52874.198 23/05/13,20:51:48,05,10,1, 11.9,1,1, 8.525, 10143.801, 389.705, 52874.209 23/05/13,20:51:48,06,10,1, 11.9,1,1, 8.525, 10143.803, 389.693, 52874.149 23/05/13,20:51:48,07,10,1, 11.9,1,1, 8.525, 10143.779, 389.704, 52874.129 23/05/13,20:51:48,08,10,1, 11.9,1,1, 8.525, 10143.761, 389.718, 52874.180 23/05/13,20:51:48,09,10,1, 11.9,1,1, 8.525, 10143.741, 389.737, 52874.178 23/05/13,20:51:48,10,10,1, 11.9,1,1, 8.525, 10143.716, 389.722, 52874.150 23/05/13,20:51:48,11,10,1, 11.9,1,1, 8.525, 10143.703, 389.708, 52874.163 23/05/13,20:51:48,12,10,1, 11.9,1,1, 8.525, 10143.695, 389.732, 52874.187 23/05/13,20:51:48,13,10,1, 11.9,1,1, 8.525, 10143.668, 389.717, 52874.170 23/05/13,20:51:48,14,10,1, 11.9,1,1, 8.525, 10143.655, 389.725, 52874.164 23/05/13,20:51:48,15,10,1, 11.9,1,1, 8.525, 10143.627, 389.763, 52874.136 23/05/13,20:51:48,16,10,1, 11.9,1,1, 8.525, 10143.652, 389.728, 52874.139 23/05/13,20:51:48,17,10,1, 11.9,1,1, 8.525, 10143.611, 389.740, 52874.078 23/05/13,20:51:48,18,10,1, 11.9,1,1, 8.525, 10143.599, 389.769, 52874.105 23/05/13,20:51:48,19,10,1, 11.9,1,1, 8.525, 10143.590, 389.748, 52874.092 23/05/13,20:51:49,00,10,1, 11.9,1,1, 8.525, 10143.582, 389.748, 52874.092 23/05/13,20:51:49,01,10,1, 11.9,1,1, 8.525, 10143.559, 389.772, 52874.035 23/05/13,20:51:49,02,10,1, 11.9,1,1, 8.525, 10143.524, 389.770, 52874.119 23/05/13,20:51:49,03,10,1, 11.9,1,1, 8.525, 10143.506, 389.756, 52874.112 23/05/13,20:51:49,04,10,1, 11.9,1,1, 8.525, 10143.512, 389.760, 52874.118 23/05/13,20:51:49,05,10,1, 11.9,1,1, 8.525, 10143.504, 389.758, 52874.076 23/05/13,20:51:49,06,10,1, 11.9,1,1, 8.525, 10143.476, 389.748, 52874.079 23/05/13,20:51:49,07,10,1, 11.9,1,1, 8.525, 10143.452, 389.751, 52874.114 23/05/13,20:51:49,08,10,1, 11.9,1,1, 8.525, 10143.443, 389.752, 52874.082 23/05/13,20:51:49,09,10,1, 11.9,1,1, 8.525, 10143.454, 389.747, 52874.060 23/05/13,20:51:49,10,10,1, 11.9,1,1, 8.525, 10143.425, 389.780, 52874.067 23/05/13,20:51:49,11,10,1, 11.9,1,1, 8.525, 10143.408, 389.770, 52874.050 23/05/13,20:51:49,12,10,1, 11.9,1,1, 8.525, 10143.399, 389.808, 52874.254 23/05/13,20:51:49,13,10,1, 11.9,1,1, 8.525, 10143.361, 389.764, 52874.056 23/05/13,20:51:49,14,10,1, 11.9,1,1, 8.525, 10143.334, 389.775, 52874.089 23/05/13,20:51:49,15,10,1, 11.9,1,1, 8.525, 10143.352, 389.766, 52874.070 23/05/13,20:51:49,16,10,1, 11.9,1,1, 8.525, 10143.332, 389.787, 52874.048 23/05/13,20:51:49,17,10,1, 11.9,1,1, 8.525, 10143.354, 389.800, 52874.012 23/05/13,20:51:49,18,10,1, 11.9,1,1, 8.525, 10143.344, 389.778, 52874.082 23/05/13,20:51:49,19,10,1, 11.9,1,1, 8.525, 10143.311, 389.795, 52874.017 23/05/13,20:51:50,00,10,1, 11.9,1,1, 8.524, 10143.306, 389.795, 52874.017 23/05/13,20:51:50,01,10,1, 11.9,1,1, 8.524, 10143.307, 389.783, 52874.063 23/05/13,20:51:50,02,10,1, 11.9,1,1, 8.524, 10143.285, 389.788, 52874.047 23/05/13,20:51:50,03,10,1, 11.9,1,1, 8.524, 10143.275, 389.799, 52874.026 23/05/13,20:51:50,04,10,1, 11.9,1,1, 8.524, 10143.277, 389.790, 52874.043 23/05/13,20:51:50,05,10,1, 11.9,1,1, 8.524, 10143.239, 389.818, 52873.995 23/05/13,20:51:50,06,10,1, 11.9,1,1, 8.524, 10143.231, 389.803, 52874.026 23/05/13,20:51:50,07,10,1, 11.9,1,1, 8.524, 10143.228, 389.789, 52874.002 23/05/13,20:51:50,08,10,1, 11.9,1,1, 8.524, 10143.213, 389.804, 52873.979 23/05/13,20:51:50,09,10,1, 11.9,1,1, 8.524, 10143.214, 389.811, 52874.052 23/05/13,20:51:50,10,10,1, 11.9,1,1, 8.524, 10143.207, 389.795, 52873.990 23/05/13,20:51:50,11,10,1, 11.9,1,1, 8.524, 10143.179, 389.810, 52873.998 23/05/13,20:51:50,12,10,1, 11.9,1,1, 8.524, 10143.178, 389.797, 52874.020 23/05/13,20:51:50,13,10,1, 11.9,1,1, 8.524, 10143.164, 389.839, 52873.954 23/05/13,20:51:50,14,10,1, 11.9,1,1, 8.524, 10143.149, 389.808, 52874.014 23/05/13,20:51:50,15,10,1, 11.9,1,1, 8.524, 10143.170, 389.817, 52874.003 23/05/13,20:51:50,16,10,1, 11.9,1,1, 8.524, 10143.160, 389.804, 52873.943 23/05/13,20:51:50,17,10,1, 11.9,1,1, 8.524, 10143.142, 389.797, 52873.995 23/05/13,20:51:50,18,10,1, 11.9,1,1, 8.524, 10143.150, 389.815, 52873.947 23/05/13,20:51:50,19,10,1, 11.9,1,1, 8.524, 10143.151, 389.786, 52873.984 23/05/13,20:51:51,00,10,1, 11.9,1,1, 8.525, 10143.148, 389.786, 52873.984 23/05/13,20:51:51,01,10,1, 11.9,1,1, 8.525, 10143.129, 389.817, 52873.954 23/05/13,20:51:51,02,10,1, 11.9,1,1, 8.525, 10143.122, 389.813, 52873.973 23/05/13,20:51:51,03,10,1, 11.9,1,1, 8.525, 10143.113, 389.809, 52873.906 23/05/13,20:51:51,04,10,1, 11.9,1,1, 8.525, 10143.097, 389.814, 52873.947 23/05/13,20:51:51,05,10,1, 11.9,1,1, 8.525, 10143.099, 389.815, 52873.916 23/05/13,20:51:51,06,10,1, 11.9,1,1, 8.525, 10143.117, 389.808, 52873.934 23/05/13,20:51:51,07,10,1, 11.9,1,1, 8.525, 10143.079, 389.813, 52873.944 23/05/13,20:51:51,08,10,1, 11.9,1,1, 8.525, 10143.105, 389.815, 52873.912 23/05/13,20:51:51,09,10,1, 11.9,1,1, 8.525, 10143.092, 389.799, 52873.905 23/05/13,20:51:51,10,10,1, 11.9,1,1, 8.525, 10143.077, 389.798, 52873.885 23/05/13,20:51:51,11,10,1, 11.9,1,1, 8.525, 10143.064, 389.821, 52873.908 23/05/13,20:51:51,12,10,1, 11.9,1,1, 8.525, 10143.046, 389.824, 52873.896 23/05/13,20:51:51,13,10,1, 11.9,1,1, 8.525, 10143.057, 389.819, 52873.921 23/05/13,20:51:51,14,10,1, 11.9,1,1, 8.525, 10143.054, 389.800, 52873.874 23/05/13,20:51:51,15,10,1, 11.9,1,1, 8.525, 10143.075, 389.811, 52873.866 23/05/13,20:51:51,16,10,1, 11.9,1,1, 8.525, 10143.041, 389.823, 52873.891 23/05/13,20:51:51,17,10,1, 11.9,1,1, 8.525, 10143.015, 389.813, 52873.866 23/05/13,20:51:51,18,10,1, 11.9,1,1, 8.525, 10143.045, 389.812, 52873.847 23/05/13,20:51:51,19,10,1, 11.9,1,1, 8.525, 10143.038, 389.798, 52873.846 23/05/13,20:51:52,00,10,1, 12.0,1,1, 8.524, 10143.031, 389.798, 52873.846 23/05/13,20:51:52,01,10,1, 12.0,1,1, 8.524, 10143.038, 389.815, 52873.821 23/05/13,20:51:52,02,10,1, 12.0,1,1, 8.524, 10143.004, 389.804, 52873.845 23/05/13,20:51:52,03,10,1, 12.0,1,1, 8.524, 10143.012, 389.801, 52873.836 23/05/13,20:51:52,04,10,1, 12.0,1,1, 8.524, 10143.002, 389.795, 52873.796 23/05/13,20:51:52,05,10,1, 12.0,1,1, 8.524, 10142.987, 389.800, 52873.807 23/05/13,20:51:52,06,10,1, 12.0,1,1, 8.524, 10142.992, 389.799, 52873.806 23/05/13,20:51:52,07,10,1, 12.0,1,1, 8.524, 10143.000, 389.786, 52873.808 23/05/13,20:51:52,08,10,1, 12.0,1,1, 8.524, 10142.979, 389.779, 52873.795 23/05/13,20:51:52,09,10,1, 12.0,1,1, 8.524, 10142.994, 389.800, 52873.791 23/05/13,20:51:52,10,10,1, 12.0,1,1, 8.524, 10142.958, 389.785, 52873.769 23/05/13,20:51:52,11,10,1, 12.0,1,1, 8.524, 10142.968, 389.775, 52873.775 23/05/13,20:51:52,12,10,1, 12.0,1,1, 8.524, 10142.962, 389.763, 52873.809 23/05/13,20:51:52,13,10,1, 12.0,1,1, 8.524, 10142.940, 389.800, 52873.795 23/05/13,20:51:52,14,10,1, 12.0,1,1, 8.524, 10142.948, 389.785, 52873.795 23/05/13,20:51:52,15,10,1, 12.0,1,1, 8.524, 10142.955, 389.767, 52873.750 23/05/13,20:51:52,16,10,1, 12.0,1,1, 8.524, 10142.943, 389.759, 52873.749 23/05/13,20:51:52,17,10,1, 12.0,1,1, 8.524, 10142.965, 389.765, 52873.757 23/05/13,20:51:52,18,10,1, 12.0,1,1, 8.524, 10142.933, 389.743, 52873.714 23/05/13,20:51:52,19,10,1, 12.0,1,1, 8.524, 10142.920, 389.753, 52873.741 23/05/13,20:51:53,00,10,1, 11.9,1,1, 8.525, 10142.914, 389.753, 52873.741 23/05/13,20:51:53,01,10,1, 11.9,1,1, 8.525, 10142.911, 389.765, 52873.741 23/05/13,20:51:53,02,10,1, 11.9,1,1, 8.525, 10142.906, 389.757, 52873.728 23/05/13,20:51:53,03,10,1, 11.9,1,1, 8.525, 10142.928, 389.739, 52873.730 23/05/13,20:51:53,04,10,1, 11.9,1,1, 8.525, 10142.894, 389.718, 52873.687 23/05/13,20:51:53,05,10,1, 11.9,1,1, 8.525, 10142.927, 389.735, 52873.725 23/05/13,20:51:53,06,10,1, 11.9,1,1, 8.525, 10142.892, 389.741, 52873.691 23/05/13,20:51:53,07,10,1, 11.9,1,1, 8.525, 10142.892, 389.734, 52873.698 23/05/13,20:51:53,08,10,1, 11.9,1,1, 8.525, 10142.882, 389.738, 52873.717 23/05/13,20:51:53,09,10,1, 11.9,1,1, 8.525, 10142.885, 389.731, 52873.706 23/05/13,20:51:53,10,10,1, 11.9,1,1, 8.525, 10142.887, 389.729, 52873.733 23/05/13,20:51:53,11,10,1, 11.9,1,1, 8.525, 10142.851, 389.703, 52873.687 23/05/13,20:51:53,12,10,1, 11.9,1,1, 8.525, 10142.880, 389.715, 52873.669 23/05/13,20:51:53,13,10,1, 11.9,1,1, 8.525, 10142.881, 389.707, 52873.687 23/05/13,20:51:53,14,10,1, 11.9,1,1, 8.525, 10142.844, 389.722, 52873.703 23/05/13,20:51:53,15,10,1, 11.9,1,1, 8.525, 10142.853, 389.703, 52873.704 23/05/13,20:51:53,16,10,1, 11.9,1,1, 8.525, 10142.844, 389.723, 52873.677 23/05/13,20:51:53,17,10,1, 11.9,1,1, 8.525, 10142.856, 389.716, 52873.627 23/05/13,20:51:53,18,10,1, 11.9,1,1, 8.525, 10142.844, 389.717, 52873.695 23/05/13,20:51:53,19,10,1, 11.9,1,1, 8.525, 10142.833, 389.708, 52873.699 23/05/13,20:51:54,00,10,1, 11.9,1,1, 8.525, 10142.831, 389.708, 52873.699 23/05/13,20:51:54,01,10,1, 11.9,1,1, 8.525, 10142.868, 389.682, 52873.716 23/05/13,20:51:54,02,10,1, 11.9,1,1, 8.525, 10142.837, 389.670, 52873.707 23/05/13,20:51:54,03,10,1, 11.9,1,1, 8.525, 10142.806, 389.693, 52873.665 23/05/13,20:51:54,04,10,1, 11.9,1,1, 8.525, 10142.812, 389.681, 52873.676 23/05/13,20:51:54,05,10,1, 11.9,1,1, 8.525, 10142.794, 389.701, 52873.685 23/05/13,20:51:54,06,10,1, 11.9,1,1, 8.525, 10142.805, 389.679, 52873.655 23/05/13,20:51:54,07,10,1, 11.9,1,1, 8.525, 10142.783, 389.675, 52873.645 23/05/13,20:51:54,08,10,1, 11.9,1,1, 8.525, 10142.777, 389.693, 52873.667 23/05/13,20:51:54,09,10,1, 11.9,1,1, 8.525, 10142.807, 389.692, 52873.647 23/05/13,20:51:54,10,10,1, 11.9,1,1, 8.525, 10142.789, 389.685, 52873.644 23/05/13,20:51:54,11,10,1, 11.9,1,1, 8.525, 10142.802, 389.701, 52873.687 23/05/13,20:51:54,12,10,1, 11.9,1,1, 8.525, 10142.794, 389.672, 52873.656 23/05/13,20:51:54,13,10,1, 11.9,1,1, 8.525, 10142.772, 389.695, 52873.657 23/05/13,20:51:54,14,10,1, 11.9,1,1, 8.525, 10142.767, 389.676, 52873.649 23/05/13,20:51:54,15,10,1, 11.9,1,1, 8.525, 10142.769, 389.670, 52873.614 23/05/13,20:51:54,16,10,1, 11.9,1,1, 8.525, 10142.764, 389.679, 52873.666 23/05/13,20:51:54,17,10,1, 11.9,1,1, 8.525, 10142.769, 389.690, 52873.619 23/05/13,20:51:54,18,10,1, 11.9,1,1, 8.525, 10142.766, 389.677, 52873.637 23/05/13,20:51:54,19,10,1, 11.9,1,1, 8.525, 10142.777, 389.643, 52873.619 23/05/13,20:51:55,00,10,1, 11.9,1,1, 8.522, 10142.772, 389.643, 52873.619 23/05/13,20:51:55,01,10,1, 11.9,1,1, 8.522, 10142.764, 389.661, 52873.606 23/05/13,20:51:55,02,10,1, 11.9,1,1, 8.522, 10142.795, 389.648, 52873.638 23/05/13,20:51:55,03,10,1, 11.9,1,1, 8.522, 10142.753, 389.654, 52873.613 23/05/13,20:51:55,04,10,1, 11.9,1,1, 8.522, 10142.755, 389.655, 52873.604 23/05/13,20:51:55,05,10,1, 11.9,1,1, 8.522, 10142.760, 389.643, 52873.621 23/05/13,20:51:55,06,10,1, 11.9,1,1, 8.522, 10142.744, 389.648, 52873.584 23/05/13,20:51:55,07,10,1, 11.9,1,1, 8.522, 10142.751, 389.636, 52873.589 23/05/13,20:51:55,08,10,1, 11.9,1,1, 8.522, 10142.767, 389.642, 52873.561 23/05/13,20:51:55,09,10,1, 11.9,1,1, 8.522, 10142.707, 389.629, 52873.592 23/05/13,20:51:55,10,10,1, 11.9,1,1, 8.522, 10142.747, 389.631, 52873.612 23/05/13,20:51:55,11,10,1, 11.9,1,1, 8.522, 10142.726, 389.640, 52873.573 23/05/13,20:51:55,12,10,1, 11.9,1,1, 8.522, 10142.705, 389.653, 52873.609 23/05/13,20:51:55,13,10,1, 11.9,1,1, 8.522, 10142.718, 389.606, 52873.513 23/05/13,20:51:55,14,10,1, 11.9,1,1, 8.522, 10142.745, 389.586, 52873.497 23/05/13,20:51:55,15,10,1, 11.9,1,1, 8.522, 10142.699, 389.610, 52873.521 23/05/13,20:51:55,16,10,1, 11.9,1,1, 8.522, 10142.704, 389.633, 52873.533 23/05/13,20:51:55,17,10,1, 11.9,1,1, 8.522, 10142.698, 389.596, 52873.584 23/05/13,20:51:55,18,10,1, 11.9,1,1, 8.522, 10142.724, 389.596, 52873.581 23/05/13,20:51:55,19,10,1, 11.9,1,1, 8.522, 10142.701, 389.604, 52873.567 23/05/13,20:51:56,00,10,1, 11.9,1,1, 8.522, 10142.697, 389.604, 52873.567 23/05/13,20:51:56,01,10,1, 11.9,1,1, 8.522, 10142.688, 389.576, 52873.551 23/05/13,20:51:56,02,10,1, 11.9,1,1, 8.522, 10142.667, 389.579, 52873.551 23/05/13,20:51:56,03,10,1, 11.9,1,1, 8.522, 10142.661, 389.569, 52873.516 23/05/13,20:51:56,04,10,1, 11.9,1,1, 8.522, 10142.660, 389.583, 52873.553 23/05/13,20:51:56,05,10,1, 11.9,1,1, 8.522, 10142.651, 389.587, 52873.527 23/05/13,20:51:56,06,10,1, 11.9,1,1, 8.522, 10142.636, 389.572, 52873.483 23/05/13,20:51:56,07,10,1, 11.9,1,1, 8.522, 10142.661, 389.573, 52873.467 23/05/13,20:51:56,08,10,1, 11.9,1,1, 8.522, 10142.641, 389.545, 52873.490 23/05/13,20:51:56,09,10,1, 11.9,1,1, 8.522, 10142.653, 389.574, 52873.505 23/05/13,20:51:56,10,10,1, 11.9,1,1, 8.522, 10142.646, 389.551, 52873.526 23/05/13,20:51:56,11,10,1, 11.9,1,1, 8.522, 10142.665, 389.544, 52873.573 23/05/13,20:51:56,12,10,1, 11.9,1,1, 8.522, 10142.639, 389.542, 52873.511 23/05/13,20:51:56,13,10,1, 11.9,1,1, 8.522, 10142.622, 389.536, 52873.552 23/05/13,20:51:56,14,10,1, 11.9,1,1, 8.522, 10142.607, 389.543, 52873.478 23/05/13,20:51:56,15,10,1, 11.9,1,1, 8.522, 10142.596, 389.534, 52873.532 23/05/13,20:51:56,16,10,1, 11.9,1,1, 8.522, 10142.621, 389.514, 52873.468 23/05/13,20:51:56,17,10,1, 11.9,1,1, 8.522, 10142.586, 389.493, 52873.463 23/05/13,20:51:56,18,10,1, 11.9,1,1, 8.522, 10142.604, 389.520, 52873.500 23/05/13,20:51:56,19,10,1, 11.9,1,1, 8.522, 10142.627, 389.504, 52873.480 23/05/13,20:51:57,00,09,1, 11.9,1,1, 8.523, 10142.622, 389.504, 52873.480 23/05/13,20:51:57,01,09,1, 11.9,1,1, 8.523, 10142.590, 389.496, 52873.450 23/05/13,20:51:57,02,09,1, 11.9,1,1, 8.523, 10142.587, 389.486, 52873.470 23/05/13,20:51:57,03,09,1, 11.9,1,1, 8.523, 10142.606, 389.489, 52873.512 23/05/13,20:51:57,04,09,1, 11.9,1,1, 8.523, 10142.589, 389.493, 52873.474 23/05/13,20:51:57,05,09,1, 11.9,1,1, 8.523, 10142.566, 389.480, 52873.474 23/05/13,20:51:57,06,09,1, 11.9,1,1, 8.523, 10142.543, 389.483, 52873.529 23/05/13,20:51:57,07,09,1, 11.9,1,1, 8.523, 10142.576, 389.466, 52873.492 23/05/13,20:51:57,08,09,1, 11.9,1,1, 8.523, 10142.551, 389.458, 52873.513 23/05/13,20:51:57,09,09,1, 11.9,1,1, 8.523, 10142.533, 389.456, 52873.505 23/05/13,20:51:57,10,09,1, 11.9,1,1, 8.523, 10142.562, 389.463, 52873.474 23/05/13,20:51:57,11,09,1, 11.9,1,1, 8.523, 10142.507, 389.456, 52873.485 23/05/13,20:51:57,12,09,1, 11.9,1,1, 8.523, 10142.522, 389.431, 52873.472 23/05/13,20:51:57,13,09,1, 11.9,1,1, 8.523, 10142.513, 389.436, 52873.527 23/05/13,20:51:57,14,09,1, 11.9,1,1, 8.523, 10142.511, 389.399, 52873.472 23/05/13,20:51:57,15,09,1, 11.9,1,1, 8.523, 10142.518, 389.427, 52873.483 23/05/13,20:51:57,16,09,1, 11.9,1,1, 8.523, 10142.475, 389.405, 52873.426 23/05/13,20:51:57,17,09,1, 11.9,1,1, 8.523, 10142.483, 389.421, 52873.454 23/05/13,20:51:57,18,09,1, 11.9,1,1, 8.523, 10142.471, 389.373, 52873.487 23/05/13,20:51:57,19,09,1, 11.9,1,1, 8.523, 10142.481, 389.384, 52873.469 23/05/13,20:51:58,00,09,1, 11.9,1,1, 8.522, 10142.480, 389.384, 52873.469 23/05/13,20:51:58,01,09,1, 11.9,1,1, 8.522, 10142.447, 389.368, 52873.397 23/05/13,20:51:58,02,09,1, 11.9,1,1, 8.522, 10142.465, 389.364, 52873.471 23/05/13,20:51:58,03,09,1, 11.9,1,1, 8.522, 10142.443, 389.366, 52873.435 23/05/13,20:51:58,04,09,1, 11.9,1,1, 8.522, 10142.439, 389.358, 52873.473 23/05/13,20:51:58,05,09,1, 11.9,1,1, 8.522, 10142.442, 389.376, 52873.425 23/05/13,20:51:58,06,09,1, 11.9,1,1, 8.522, 10142.433, 389.329, 52873.408 23/05/13,20:51:58,07,09,1, 11.9,1,1, 8.522, 10142.409, 389.346, 52873.383 23/05/13,20:51:58,08,09,1, 11.9,1,1, 8.522, 10142.401, 389.321, 52873.406 23/05/13,20:51:58,09,09,1, 11.9,1,1, 8.522, 10142.380, 389.314, 52873.397 23/05/13,20:51:58,10,09,1, 11.9,1,1, 8.522, 10142.402, 389.296, 52873.405 23/05/13,20:51:58,11,09,1, 11.9,1,1, 8.522, 10142.389, 389.291, 52873.409 23/05/13,20:51:58,12,09,1, 11.9,1,1, 8.522, 10142.366, 389.291, 52873.424 23/05/13,20:51:58,13,09,1, 11.9,1,1, 8.522, 10142.380, 389.261, 52873.383 23/05/13,20:51:58,14,09,1, 11.9,1,1, 8.522, 10142.351, 389.276, 52873.357 23/05/13,20:51:58,15,09,1, 11.9,1,1, 8.522, 10142.358, 389.254, 52873.376 23/05/13,20:51:58,16,09,1, 11.9,1,1, 8.522, 10142.336, 389.249, 52873.382 23/05/13,20:51:58,17,09,1, 11.9,1,1, 8.522, 10142.305, 389.247, 52873.342 23/05/13,20:51:58,18,09,1, 11.9,1,1, 8.522, 10142.308, 389.248, 52873.341 23/05/13,20:51:58,19,09,1, 11.9,1,1, 8.522, 10142.322, 389.235, 52873.380 23/05/13,20:51:59,00,09,1, 11.9,1,1, 8.525, 10142.322, 389.235, 52873.380 23/05/13,20:51:59,01,09,1, 11.9,1,1, 8.525, 10142.307, 389.210, 52873.355 23/05/13,20:51:59,02,09,1, 11.9,1,1, 8.525, 10142.275, 389.196, 52873.357 23/05/13,20:51:59,03,09,1, 11.9,1,1, 8.525, 10142.280, 389.206, 52873.373 23/05/13,20:51:59,04,09,1, 11.9,1,1, 8.525, 10142.263, 389.205, 52873.349 23/05/13,20:51:59,05,09,1, 11.9,1,1, 8.525, 10142.277, 389.184, 52873.354 23/05/13,20:51:59,06,09,1, 11.9,1,1, 8.525, 10142.250, 389.192, 52873.325 23/05/13,20:51:59,07,09,1, 11.9,1,1, 8.525, 10142.241, 389.172, 52873.327 23/05/13,20:51:59,08,09,1, 11.9,1,1, 8.525, 10142.225, 389.183, 52873.320 23/05/13,20:51:59,09,09,1, 11.9,1,1, 8.525, 10142.228, 389.163, 52873.354 23/05/13,20:51:59,10,09,1, 11.9,1,1, 8.525, 10142.218, 389.162, 52873.309 23/05/13,20:51:59,11,09,1, 11.9,1,1, 8.525, 10142.221, 389.154, 52873.360 23/05/13,20:51:59,12,09,1, 11.9,1,1, 8.525, 10142.203, 389.148, 52873.316 23/05/13,20:51:59,13,09,1, 11.9,1,1, 8.525, 10142.220, 389.124, 52873.289 23/05/13,20:51:59,14,09,1, 11.9,1,1, 8.525, 10142.198, 389.118, 52873.306 23/05/13,20:51:59,15,09,1, 11.9,1,1, 8.525, 10142.188, 389.157, 52873.323 23/05/13,20:51:59,16,09,1, 11.9,1,1, 8.525, 10142.187, 389.135, 52873.347 23/05/13,20:51:59,17,09,1, 11.9,1,1, 8.525, 10142.181, 389.113, 52873.302 23/05/13,20:51:59,18,09,1, 11.9,1,1, 8.525, 10142.153, 389.126, 52873.314 23/05/13,20:51:59,19,09,1, 11.9,1,1, 8.525, 10142.179, 389.099, 52873.342 23/05/13,20:52:00,00,09,1, 11.9,1,1, 8.520, 10142.171, 389.099, 52873.342 23/05/13,20:52:00,01,09,1, 11.9,1,1, 8.520, 10142.142, 389.111, 52873.285 23/05/13,20:52:00,02,09,1, 11.9,1,1, 8.520, 10142.136, 389.032, 52873.221 23/05/13,20:52:00,03,09,1, 11.9,1,1, 8.520, 10142.111, 389.077, 52873.259 23/05/13,20:52:00,04,09,1, 11.9,1,1, 8.520, 10142.113, 389.074, 52873.256 23/05/13,20:52:00,05,09,1, 11.9,1,1, 8.520, 10142.094, 389.062, 52873.258 23/05/13,20:52:00,06,09,1, 11.9,1,1, 8.520, 10142.102, 389.053, 52873.174 23/05/13,20:52:00,07,09,1, 11.9,1,1, 8.520, 10142.101, 389.051, 52873.210 23/05/13,20:52:00,08,09,1, 11.9,1,1, 8.520, 10142.072, 389.053, 52873.189 23/05/13,20:52:00,09,09,1, 11.9,1,1, 8.520, 10142.083, 389.037, 52873.164 23/05/13,20:52:00,10,09,1, 11.9,1,1, 8.520, 10142.066, 389.043, 52873.205 23/05/13,20:52:00,11,09,1, 11.9,1,1, 8.520, 10142.075, 389.024, 52873.168 23/05/13,20:52:00,12,09,1, 11.9,1,1, 8.520, 10142.061, 389.047, 52873.182 23/05/13,20:52:00,13,09,1, 11.9,1,1, 8.520, 10142.082, 389.010, 52873.151 23/05/13,20:52:00,14,09,1, 11.9,1,1, 8.520, 10142.042, 389.028, 52873.157 23/05/13,20:52:00,15,09,1, 11.9,1,1, 8.520, 10142.043, 389.024, 52873.124 23/05/13,20:52:00,16,09,1, 11.9,1,1, 8.520, 10142.056, 389.012, 52873.154 23/05/13,20:52:00,17,09,1, 11.9,1,1, 8.520, 10142.052, 389.003, 52873.187 23/05/13,20:52:00,18,09,1, 11.9,1,1, 8.520, 10142.052, 389.000, 52873.164 23/05/13,20:52:00,19,09,1, 11.9,1,1, 8.520, 10142.078, 388.973, 52873.155 23/05/13,20:52:01,00,09,1, 11.9,1,1, 8.523, 10142.071, 388.973, 52873.155 23/05/13,20:52:01,01,09,1, 11.9,1,1, 8.523, 10141.997, 388.967, 52873.173 23/05/13,20:52:01,02,09,1, 11.9,1,1, 8.523, 10142.036, 388.983, 52873.189 23/05/13,20:52:01,03,09,1, 11.9,1,1, 8.523, 10142.010, 388.946, 52873.140 23/05/13,20:52:01,04,09,1, 11.9,1,1, 8.523, 10142.009, 388.961, 52873.168 23/05/13,20:52:01,05,09,1, 11.9,1,1, 8.523, 10142.011, 388.970, 52873.171 23/05/13,20:52:01,06,09,1, 11.9,1,1, 8.523, 10142.006, 388.967, 52873.161 23/05/13,20:52:01,07,09,1, 11.9,1,1, 8.523, 10142.020, 388.961, 52873.163 23/05/13,20:52:01,08,09,1, 11.9,1,1, 8.523, 10142.016, 388.964, 52873.185 23/05/13,20:52:01,09,09,1, 11.9,1,1, 8.523, 10141.994, 388.955, 52873.165 23/05/13,20:52:01,10,09,1, 11.9,1,1, 8.523, 10142.000, 388.956, 52873.169 23/05/13,20:52:01,11,09,1, 11.9,1,1, 8.523, 10141.980, 388.931, 52873.157 23/05/13,20:52:01,12,09,1, 11.9,1,1, 8.523, 10141.980, 388.949, 52873.183 23/05/13,20:52:01,13,09,1, 11.9,1,1, 8.523, 10142.013, 388.961, 52873.150 23/05/13,20:52:01,14,09,1, 11.9,1,1, 8.523, 10141.976, 388.935, 52873.174 23/05/13,20:52:01,15,09,1, 11.9,1,1, 8.523, 10141.976, 388.932, 52873.194 23/05/13,20:52:01,16,09,1, 11.9,1,1, 8.523, 10141.997, 388.916, 52873.149 23/05/13,20:52:01,17,09,1, 11.9,1,1, 8.523, 10141.956, 388.931, 52873.165 23/05/13,20:52:01,18,09,1, 11.9,1,1, 8.523, 10141.965, 388.925, 52873.153 23/05/13,20:52:01,19,09,1, 11.9,1,1, 8.523, 10141.956, 388.909, 52873.132 23/05/13,20:52:02,00,09,1, 11.9,1,1, 8.525, 10141.954, 388.909, 52873.132 23/05/13,20:52:02,01,09,1, 11.9,1,1, 8.525, 10141.960, 388.916, 52873.145 23/05/13,20:52:02,02,09,1, 11.9,1,1, 8.525, 10141.968, 388.909, 52873.093 23/05/13,20:52:02,03,09,1, 11.9,1,1, 8.525, 10141.954, 388.888, 52873.136 23/05/13,20:52:02,04,09,1, 11.9,1,1, 8.525, 10141.975, 388.917, 52873.152 23/05/13,20:52:02,05,09,1, 11.9,1,1, 8.525, 10141.944, 388.911, 52873.100 23/05/13,20:52:02,06,09,1, 11.9,1,1, 8.525, 10141.939, 388.895, 52873.154 23/05/13,20:52:02,07,09,1, 11.9,1,1, 8.525, 10141.962, 388.908, 52873.133 23/05/13,20:52:02,08,09,1, 11.9,1,1, 8.525, 10141.962, 388.885, 52873.088 23/05/13,20:52:02,09,09,1, 11.9,1,1, 8.525, 10141.955, 388.887, 52873.100 23/05/13,20:52:02,10,09,1, 11.9,1,1, 8.525, 10141.960, 388.887, 52873.081 23/05/13,20:52:02,11,09,1, 11.9,1,1, 8.525, 10141.957, 388.881, 52873.104 23/05/13,20:52:02,12,09,1, 11.9,1,1, 8.525, 10141.946, 388.855, 52873.069 23/05/13,20:52:02,13,09,1, 11.9,1,1, 8.525, 10141.938, 388.853, 52873.076 23/05/13,20:52:02,14,09,1, 11.9,1,1, 8.525, 10141.959, 388.857, 52873.051 23/05/13,20:52:02,15,09,1, 11.9,1,1, 8.525, 10141.966, 388.870, 52873.137 23/05/13,20:52:02,16,09,1, 11.9,1,1, 8.525, 10141.957, 388.878, 52873.082 23/05/13,20:52:02,17,09,1, 11.9,1,1, 8.525, 10141.962, 388.840, 52873.070 23/05/13,20:52:02,18,09,1, 11.9,1,1, 8.525, 10141.979, 388.849, 52873.076 23/05/13,20:52:02,19,09,1, 11.9,1,1, 8.525, 10141.938, 388.841, 52873.075 23/05/13,20:52:03,00,08,1, 11.9,1,1, 8.524, 10141.929, 388.841, 52873.075 23/05/13,20:52:03,01,08,1, 11.9,1,1, 8.524, 10141.973, 388.850, 52873.050 23/05/13,20:52:03,02,08,1, 11.9,1,1, 8.524, 10141.948, 388.843, 52873.080 23/05/13,20:52:03,03,08,1, 11.9,1,1, 8.524, 10141.955, 388.841, 52873.098 23/05/13,20:52:03,04,08,1, 11.9,1,1, 8.524, 10141.933, 388.837, 52873.100 23/05/13,20:52:03,05,08,1, 11.9,1,1, 8.524, 10141.946, 388.831, 52873.096 23/05/13,20:52:03,06,08,1, 11.9,1,1, 8.524, 10141.965, 388.815, 52873.059 23/05/13,20:52:03,07,08,1, 11.9,1,1, 8.524, 10141.938, 388.828, 52873.056 23/05/13,20:52:03,08,08,1, 11.9,1,1, 8.524, 10141.990, 388.840, 52873.048 23/05/13,20:52:03,09,08,1, 11.9,1,1, 8.524, 10141.963, 388.829, 52873.093 23/05/13,20:52:03,10,08,1, 11.9,1,1, 8.524, 10141.968, 388.850, 52873.060 23/05/13,20:52:03,11,08,1, 11.9,1,1, 8.524, 10141.949, 388.831, 52873.094 23/05/13,20:52:03,12,08,1, 11.9,1,1, 8.524, 10141.948, 388.810, 52873.068 23/05/13,20:52:03,13,08,1, 11.9,1,1, 8.524, 10141.962, 388.823, 52873.082 23/05/13,20:52:03,14,08,1, 11.9,1,1, 8.524, 10141.958, 388.823, 52873.077 23/05/13,20:52:03,15,08,1, 11.9,1,1, 8.524, 10141.959, 388.827, 52873.068 23/05/13,20:52:03,16,08,1, 11.9,1,1, 8.524, 10141.958, 388.822, 52873.051 23/05/13,20:52:03,17,08,1, 11.9,1,1, 8.524, 10141.968, 388.844, 52873.049 23/05/13,20:52:03,18,08,1, 11.9,1,1, 8.524, 10141.962, 388.825, 52873.035 23/05/13,20:52:03,19,08,1, 11.9,1,1, 8.524, 10141.956, 388.827, 52873.060 23/05/13,20:52:04,00,08,1, 11.8,1,1, 8.519, 10141.954, 388.827, 52873.060 23/05/13,20:52:04,01,08,1, 11.8,1,1, 8.519, 10141.968, 388.835, 52873.036 23/05/13,20:52:04,02,08,1, 11.8,1,1, 8.519, 10141.985, 388.822, 52873.106 23/05/13,20:52:04,03,08,1, 11.8,1,1, 8.519, 10141.980, 388.844, 52873.101 23/05/13,20:52:04,04,08,1, 11.8,1,1, 8.519, 10141.960, 388.824, 52873.051 23/05/13,20:52:04,05,08,1, 11.8,1,1, 8.519, 10141.981, 388.838, 52873.080 23/05/13,20:52:04,06,08,1, 11.8,1,1, 8.519, 10141.977, 388.847, 52873.095 23/05/13,20:52:04,07,08,1, 11.8,1,1, 8.519, 10141.993, 388.829, 52873.060 23/05/13,20:52:04,08,08,1, 11.8,1,1, 8.519, 10142.008, 388.837, 52873.064 23/05/13,20:52:04,09,08,1, 11.8,1,1, 8.519, 10141.990, 388.827, 52873.054 23/05/13,20:52:04,10,08,1, 11.8,1,1, 8.519, 10141.992, 388.827, 52873.033 23/05/13,20:52:04,11,08,1, 11.8,1,1, 8.519, 10141.980, 388.872, 52873.063 23/05/13,20:52:04,12,08,1, 11.8,1,1, 8.519, 10142.010, 388.865, 52873.099 23/05/13,20:52:04,13,08,1, 11.8,1,1, 8.519, 10142.003, 388.849, 52873.060 23/05/13,20:52:04,14,08,1, 11.8,1,1, 8.519, 10141.990, 388.854, 52873.065 23/05/13,20:52:04,15,08,1, 11.8,1,1, 8.519, 10142.012, 388.847, 52873.053 23/05/13,20:52:04,16,08,1, 11.8,1,1, 8.519, 10142.009, 388.870, 52873.049 23/05/13,20:52:04,17,08,1, 11.8,1,1, 8.519, 10141.993, 388.862, 52873.040 23/05/13,20:52:04,18,08,1, 11.8,1,1, 8.519, 10142.021, 388.868, 52873.094 23/05/13,20:52:04,19,08,1, 11.8,1,1, 8.519, 10142.021, 388.867, 52873.055 23/05/13,20:52:05,00,08,1, 12.0,1,1, 8.520, 10142.021, 388.867, 52873.055 23/05/13,20:52:05,01,08,1, 12.0,1,1, 8.520, 10142.024, 388.879, 52873.104 23/05/13,20:52:05,02,08,1, 12.0,1,1, 8.520, 10142.009, 388.858, 52873.067 23/05/13,20:52:05,03,08,1, 12.0,1,1, 8.520, 10142.027, 388.865, 52873.052 23/05/13,20:52:05,04,08,1, 12.0,1,1, 8.520, 10142.028, 388.895, 52873.093 23/05/13,20:52:05,05,08,1, 12.0,1,1, 8.520, 10142.037, 388.886, 52873.077 23/05/13,20:52:05,06,08,1, 12.0,1,1, 8.520, 10142.022, 388.885, 52873.077 23/05/13,20:52:05,07,08,1, 12.0,1,1, 8.520, 10142.026, 388.889, 52873.061 23/05/13,20:52:05,08,08,1, 12.0,1,1, 8.520, 10142.030, 388.900, 52873.062 23/05/13,20:52:05,09,08,1, 12.0,1,1, 8.520, 10142.015, 388.900, 52873.055 23/05/13,20:52:05,10,08,1, 12.0,1,1, 8.520, 10142.077, 388.908, 52873.061 23/05/13,20:52:05,11,08,1, 12.0,1,1, 8.520, 10142.043, 388.915, 52873.082 23/05/13,20:52:05,12,08,1, 12.0,1,1, 8.520, 10142.049, 388.894, 52873.087 23/05/13,20:52:05,13,08,1, 12.0,1,1, 8.520, 10142.057, 388.920, 52873.037 23/05/13,20:52:05,14,08,1, 12.0,1,1, 8.520, 10142.055, 388.921, 52873.047 23/05/13,20:52:05,15,08,1, 12.0,1,1, 8.520, 10142.043, 388.910, 52873.070 23/05/13,20:52:05,16,08,1, 12.0,1,1, 8.520, 10142.047, 388.923, 52873.114 23/05/13,20:52:05,17,08,1, 12.0,1,1, 8.520, 10142.066, 388.910, 52873.103 23/05/13,20:52:05,18,08,1, 12.0,1,1, 8.520, 10142.042, 388.905, 52873.053 23/05/13,20:52:05,19,08,1, 12.0,1,1, 8.520, 10142.047, 388.930, 52873.098 23/05/13,20:52:06,00,09,1, 11.9,1,1, 8.523, 10142.046, 388.930, 52873.098 23/05/13,20:52:06,01,09,1, 11.9,1,1, 8.523, 10142.074, 388.926, 52873.055 23/05/13,20:52:06,02,09,1, 11.9,1,1, 8.523, 10142.062, 388.935, 52873.096 23/05/13,20:52:06,03,09,1, 11.9,1,1, 8.523, 10142.074, 388.948, 52873.078 23/05/13,20:52:06,04,09,1, 11.9,1,1, 8.523, 10142.067, 388.943, 52873.062 23/05/13,20:52:06,05,09,1, 11.9,1,1, 8.523, 10142.057, 388.936, 52873.105 23/05/13,20:52:06,06,09,1, 11.9,1,1, 8.523, 10142.057, 388.960, 52873.063 23/05/13,20:52:06,07,09,1, 11.9,1,1, 8.523, 10142.051, 388.951, 52873.080 23/05/13,20:52:06,08,09,1, 11.9,1,1, 8.523, 10142.071, 388.956, 52873.081 23/05/13,20:52:06,09,09,1, 11.9,1,1, 8.523, 10142.069, 388.930, 52873.078 23/05/13,20:52:06,10,09,1, 11.9,1,1, 8.523, 10142.065, 388.944, 52873.066 23/05/13,20:52:06,11,09,1, 11.9,1,1, 8.523, 10142.065, 388.952, 52873.058 23/05/13,20:52:06,12,09,1, 11.9,1,1, 8.523, 10142.074, 388.978, 52873.073 23/05/13,20:52:06,13,09,1, 11.9,1,1, 8.523, 10142.063, 388.941, 52873.062 23/05/13,20:52:06,14,09,1, 11.9,1,1, 8.523, 10142.058, 388.958, 52873.093 23/05/13,20:52:06,15,09,1, 11.9,1,1, 8.523, 10142.063, 388.971, 52873.078 23/05/13,20:52:06,16,09,1, 11.9,1,1, 8.523, 10142.095, 388.956, 52873.053 23/05/13,20:52:06,17,09,1, 11.9,1,1, 8.523, 10142.069, 388.964, 52873.044 23/05/13,20:52:06,18,09,1, 11.9,1,1, 8.523, 10142.075, 388.954, 52873.041 23/05/13,20:52:06,19,09,1, 11.9,1,1, 8.523, 10142.077, 388.962, 52873.083 23/05/13,20:52:07,00,08,1, 11.9,1,1, 8.526, 10142.071, 388.962, 52873.083 23/05/13,20:52:07,01,08,1, 11.9,1,1, 8.526, 10142.064, 388.947, 52873.027 23/05/13,20:52:07,02,08,1, 11.9,1,1, 8.526, 10142.084, 388.985, 52873.105 23/05/13,20:52:07,03,08,1, 11.9,1,1, 8.526, 10142.076, 388.967, 52873.050 23/05/13,20:52:07,04,08,1, 11.9,1,1, 8.526, 10142.081, 388.979, 52873.009 23/05/13,20:52:07,05,08,1, 11.9,1,1, 8.526, 10142.065, 388.983, 52873.022 23/05/13,20:52:07,06,08,1, 11.9,1,1, 8.526, 10142.072, 388.984, 52873.014 23/05/13,20:52:07,07,08,1, 11.9,1,1, 8.526, 10142.048, 388.988, 52873.019 23/05/13,20:52:07,08,08,1, 11.9,1,1, 8.526, 10142.065, 388.986, 52873.037 23/05/13,20:52:07,09,08,1, 11.9,1,1, 8.526, 10142.054, 388.987, 52872.984 23/05/13,20:52:07,10,08,1, 11.9,1,1, 8.526, 10142.059, 388.972, 52873.020 23/05/13,20:52:07,11,08,1, 11.9,1,1, 8.526, 10142.082, 389.005, 52873.046 23/05/13,20:52:07,12,08,1, 11.9,1,1, 8.526, 10142.065, 388.965, 52873.010 23/05/13,20:52:07,13,08,1, 11.9,1,1, 8.526, 10142.083, 388.996, 52873.044 23/05/13,20:52:07,14,08,1, 11.9,1,1, 8.526, 10142.089, 388.997, 52873.045 23/05/13,20:52:07,15,08,1, 11.9,1,1, 8.526, 10142.083, 388.986, 52873.024 23/05/13,20:52:07,16,08,1, 11.9,1,1, 8.526, 10142.070, 388.992, 52872.983 23/05/13,20:52:07,17,08,1, 11.9,1,1, 8.526, 10142.081, 389.019, 52873.049 23/05/13,20:52:07,18,08,1, 11.9,1,1, 8.526, 10142.061, 388.978, 52873.081 23/05/13,20:52:07,19,08,1, 11.9,1,1, 8.526, 10142.095, 389.012, 52873.040 23/05/13,20:52:08,00,08,1, 11.8,1,1, 8.522, 10142.088, 389.012, 52873.040 23/05/13,20:52:08,01,08,1, 11.8,1,1, 8.522, 10142.073, 389.021, 52873.029 23/05/13,20:52:08,02,08,1, 11.8,1,1, 8.522, 10142.084, 389.049, 52873.030 23/05/13,20:52:08,03,08,1, 11.8,1,1, 8.522, 10142.083, 389.025, 52872.993 23/05/13,20:52:08,04,08,1, 11.8,1,1, 8.522, 10142.074, 388.997, 52873.004 23/05/13,20:52:08,05,08,1, 11.8,1,1, 8.522, 10142.103, 389.005, 52872.997 23/05/13,20:52:08,06,08,1, 11.8,1,1, 8.522, 10142.098, 389.005, 52873.004 23/05/13,20:52:08,07,08,1, 11.8,1,1, 8.522, 10142.087, 389.037, 52873.105 23/05/13,20:52:08,08,08,1, 11.8,1,1, 8.522, 10142.095, 389.011, 52872.809 23/05/13,20:52:08,09,08,1, 11.8,1,1, 8.522, 10142.073, 389.014, 52873.049 23/05/13,20:52:08,10,08,1, 11.8,1,1, 8.522, 10142.075, 389.049, 52873.034 23/05/13,20:52:08,11,08,1, 11.8,1,1, 8.522, 10142.063, 389.017, 52872.958 23/05/13,20:52:08,12,08,1, 11.8,1,1, 8.522, 10142.071, 389.037, 52872.986 23/05/13,20:52:08,13,08,1, 11.8,1,1, 8.522, 10142.061, 389.033, 52873.002 23/05/13,20:52:08,14,08,1, 11.8,1,1, 8.522, 10142.078, 389.038, 52873.014 23/05/13,20:52:08,15,08,1, 11.8,1,1, 8.522, 10142.094, 389.035, 52873.012 23/05/13,20:52:08,16,08,1, 11.8,1,1, 8.522, 10142.092, 389.042, 52873.006 23/05/13,20:52:08,17,08,1, 11.8,1,1, 8.522, 10142.095, 389.063, 52873.015 23/05/13,20:52:08,18,08,1, 11.8,1,1, 8.522, 10142.115, 389.044, 52873.001 23/05/13,20:52:08,19,08,1, 11.8,1,1, 8.522, 10142.090, 389.057, 52872.979 23/05/13,20:52:09,00,08,1, 11.9,1,1, 8.522, 10142.088, 389.057, 52872.979 23/05/13,20:52:09,01,08,1, 11.9,1,1, 8.522, 10142.095, 389.072, 52873.000 23/05/13,20:52:09,02,08,1, 11.9,1,1, 8.522, 10142.124, 389.093, 52873.015 23/05/13,20:52:09,03,08,1, 11.9,1,1, 8.522, 10142.093, 389.076, 52872.968 23/05/13,20:52:09,04,08,1, 11.9,1,1, 8.522, 10142.111, 389.096, 52873.064 23/05/13,20:52:09,05,08,1, 11.9,1,1, 8.522, 10142.121, 389.063, 52872.988 23/05/13,20:52:09,06,08,1, 11.9,1,1, 8.522, 10142.110, 389.056, 52872.983 23/05/13,20:52:09,07,08,1, 11.9,1,1, 8.522, 10142.123, 389.104, 52873.039 23/05/13,20:52:09,08,08,1, 11.9,1,1, 8.522, 10142.125, 389.116, 52872.978 23/05/13,20:52:09,09,08,1, 11.9,1,1, 8.522, 10142.132, 389.102, 52873.023 23/05/13,20:52:09,10,08,1, 11.9,1,1, 8.522, 10142.121, 389.109, 52873.040 23/05/13,20:52:09,11,08,1, 11.9,1,1, 8.522, 10142.126, 389.137, 52873.018 23/05/13,20:52:09,12,08,1, 11.9,1,1, 8.522, 10142.122, 389.103, 52873.016 23/05/13,20:52:09,13,08,1, 11.9,1,1, 8.522, 10142.151, 389.140, 52873.001 23/05/13,20:52:09,14,08,1, 11.9,1,1, 8.522, 10142.154, 389.115, 52872.984 23/05/13,20:52:09,15,08,1, 11.9,1,1, 8.522, 10142.141, 389.139, 52873.031 23/05/13,20:52:09,16,08,1, 11.9,1,1, 8.522, 10142.133, 389.136, 52872.969 23/05/13,20:52:09,17,08,1, 11.9,1,1, 8.522, 10142.145, 389.140, 52873.003 23/05/13,20:52:09,18,08,1, 11.9,1,1, 8.522, 10142.165, 389.159, 52872.980 23/05/13,20:52:09,19,08,1, 11.9,1,1, 8.522, 10142.157, 389.169, 52873.003 23/05/13,20:52:10,00,08,1, 11.9,1,1, 8.522, 10142.155, 389.169, 52873.003 23/05/13,20:52:10,01,08,1, 11.9,1,1, 8.522, 10142.163, 389.170, 52872.999 23/05/13,20:52:10,02,08,1, 11.9,1,1, 8.522, 10142.156, 389.176, 52873.010 23/05/13,20:52:10,03,08,1, 11.9,1,1, 8.522, 10142.153, 389.196, 52873.028 23/05/13,20:52:10,04,08,1, 11.9,1,1, 8.522, 10142.149, 389.170, 52872.954 23/05/13,20:52:10,05,08,1, 11.9,1,1, 8.522, 10142.179, 389.220, 52872.933 23/05/13,20:52:10,06,08,1, 11.9,1,1, 8.522, 10142.183, 389.190, 52873.045 23/05/13,20:52:10,07,08,1, 11.9,1,1, 8.522, 10142.143, 389.190, 52872.986 23/05/13,20:52:10,08,08,1, 11.9,1,1, 8.522, 10142.171, 389.209, 52873.019 23/05/13,20:52:10,09,08,1, 11.9,1,1, 8.522, 10142.198, 389.249, 52873.015 23/05/13,20:52:10,10,08,1, 11.9,1,1, 8.522, 10142.180, 389.227, 52872.946 23/05/13,20:52:10,11,08,1, 11.9,1,1, 8.522, 10142.194, 389.243, 52872.990 23/05/13,20:52:10,12,08,1, 11.9,1,1, 8.522, 10142.179, 389.247, 52872.951 23/05/13,20:52:10,13,08,1, 11.9,1,1, 8.522, 10142.188, 389.230, 52872.956 23/05/13,20:52:10,14,08,1, 11.9,1,1, 8.522, 10142.206, 389.232, 52872.974 23/05/13,20:52:10,15,08,1, 11.9,1,1, 8.522, 10142.210, 389.232, 52872.934 23/05/13,20:52:10,16,08,1, 11.9,1,1, 8.522, 10142.225, 389.258, 52872.942 23/05/13,20:52:10,17,08,1, 11.9,1,1, 8.522, 10142.228, 389.258, 52872.944 23/05/13,20:52:10,18,08,1, 11.9,1,1, 8.522, 10142.240, 389.281, 52872.967 23/05/13,20:52:10,19,08,1, 11.9,1,1, 8.522, 10142.220, 389.288, 52872.957 23/05/13,20:52:11,00,08,1, 11.9,1,1, 8.522, 10142.213, 389.288, 52872.957 23/05/13,20:52:11,01,08,1, 11.9,1,1, 8.522, 10142.221, 389.304, 52872.987 23/05/13,20:52:11,02,08,1, 11.9,1,1, 8.522, 10142.268, 389.297, 52872.998 23/05/13,20:52:11,03,08,1, 11.9,1,1, 8.522, 10142.245, 389.293, 52872.912 23/05/13,20:52:11,04,08,1, 11.9,1,1, 8.522, 10142.261, 389.307, 52872.931 23/05/13,20:52:11,05,08,1, 11.9,1,1, 8.522, 10142.285, 389.324, 52872.925 23/05/13,20:52:11,06,08,1, 11.9,1,1, 8.522, 10142.283, 389.337, 52872.930 23/05/13,20:52:11,07,08,1, 11.9,1,1, 8.522, 10142.293, 389.325, 52872.929 23/05/13,20:52:11,08,08,1, 11.9,1,1, 8.522, 10142.321, 389.336, 52872.872 23/05/13,20:52:11,09,08,1, 11.9,1,1, 8.522, 10142.294, 389.335, 52872.883 23/05/13,20:52:11,10,08,1, 11.9,1,1, 8.522, 10142.312, 389.332, 52872.946 23/05/13,20:52:11,11,08,1, 11.9,1,1, 8.522, 10142.305, 389.337, 52872.975 23/05/13,20:52:11,12,08,1, 11.9,1,1, 8.522, 10142.330, 389.338, 52872.864 23/05/13,20:52:11,13,08,1, 11.9,1,1, 8.522, 10142.326, 389.335, 52872.857 23/05/13,20:52:11,14,08,1, 11.9,1,1, 8.522, 10142.351, 389.346, 52872.929 23/05/13,20:52:11,15,08,1, 11.9,1,1, 8.522, 10142.339, 389.340, 52872.906 23/05/13,20:52:11,16,08,1, 11.9,1,1, 8.522, 10142.353, 389.333, 52872.877 23/05/13,20:52:11,17,08,1, 11.9,1,1, 8.522, 10142.343, 389.344, 52872.886 23/05/13,20:52:11,18,08,1, 11.9,1,1, 8.522, 10142.368, 389.345, 52872.902 23/05/13,20:52:11,19,08,1, 11.9,1,1, 8.522, 10142.361, 389.357, 52872.885 23/05/13,20:52:12,00,08,1, 11.9,1,1, 8.519, 10142.355, 389.357, 52872.885 23/05/13,20:52:12,01,08,1, 11.9,1,1, 8.519, 10142.387, 389.385, 52872.895 23/05/13,20:52:12,02,08,1, 11.9,1,1, 8.519, 10142.390, 389.359, 52872.816 23/05/13,20:52:12,03,08,1, 11.9,1,1, 8.519, 10142.389, 389.339, 52872.843 23/05/13,20:52:12,04,08,1, 11.9,1,1, 8.519, 10142.406, 389.343, 52872.797 23/05/13,20:52:12,05,08,1, 11.9,1,1, 8.519, 10142.413, 389.352, 52872.827 23/05/13,20:52:12,06,08,1, 11.9,1,1, 8.519, 10142.422, 389.361, 52872.873 23/05/13,20:52:12,07,08,1, 11.9,1,1, 8.519, 10142.415, 389.364, 52872.836 23/05/13,20:52:12,08,08,1, 11.9,1,1, 8.519, 10142.411, 389.363, 52872.797 23/05/13,20:52:12,09,08,1, 11.9,1,1, 8.519, 10142.438, 389.362, 52872.798 23/05/13,20:52:12,10,08,1, 11.9,1,1, 8.519, 10142.433, 389.367, 52872.800 23/05/13,20:52:12,11,08,1, 11.9,1,1, 8.519, 10142.462, 389.394, 52872.834 23/05/13,20:52:12,12,08,1, 11.9,1,1, 8.519, 10142.466, 389.381, 52872.812 23/05/13,20:52:12,13,08,1, 11.9,1,1, 8.519, 10142.482, 389.375, 52872.804 23/05/13,20:52:12,14,08,1, 11.9,1,1, 8.519, 10142.477, 389.389, 52872.802 23/05/13,20:52:12,15,08,1, 11.9,1,1, 8.519, 10142.480, 389.393, 52872.830 23/05/13,20:52:12,16,08,1, 11.9,1,1, 8.519, 10142.504, 389.392, 52872.782 23/05/13,20:52:12,17,08,1, 11.9,1,1, 8.519, 10142.507, 389.395, 52872.803 23/05/13,20:52:12,18,08,1, 11.9,1,1, 8.519, 10142.509, 389.397, 52872.800 23/05/13,20:52:12,19,08,1, 11.9,1,1, 8.519, 10142.556, 389.401, 52872.754 23/05/13,20:52:13,00,08,1, 11.9,1,1, 8.523, 10142.555, 389.401, 52872.754 23/05/13,20:52:13,01,08,1, 11.9,1,1, 8.523, 10142.561, 389.385, 52872.776 23/05/13,20:52:13,02,08,1, 11.9,1,1, 8.523, 10142.582, 389.382, 52872.774 23/05/13,20:52:13,03,08,1, 11.9,1,1, 8.523, 10142.570, 389.396, 52872.766 23/05/13,20:52:13,04,08,1, 11.9,1,1, 8.523, 10142.570, 389.376, 52872.704 23/05/13,20:52:13,05,08,1, 11.9,1,1, 8.523, 10142.584, 389.387, 52872.726 23/05/13,20:52:13,06,08,1, 11.9,1,1, 8.523, 10142.587, 389.390, 52872.728 23/05/13,20:52:13,07,08,1, 11.9,1,1, 8.523, 10142.605, 389.414, 52872.723 23/05/13,20:52:13,08,08,1, 11.9,1,1, 8.523, 10142.627, 389.393, 52872.733 23/05/13,20:52:13,09,08,1, 11.9,1,1, 8.523, 10142.635, 389.369, 52872.729 23/05/13,20:52:13,10,08,1, 11.9,1,1, 8.523, 10142.643, 389.371, 52872.679 23/05/13,20:52:13,11,08,1, 11.9,1,1, 8.523, 10142.657, 389.404, 52872.683 23/05/13,20:52:13,12,08,1, 11.9,1,1, 8.523, 10142.650, 389.373, 52872.685 23/05/13,20:52:13,13,08,1, 11.9,1,1, 8.523, 10142.659, 389.379, 52872.685 23/05/13,20:52:13,14,08,1, 11.9,1,1, 8.523, 10142.675, 389.383, 52872.680 23/05/13,20:52:13,15,08,1, 11.9,1,1, 8.523, 10142.698, 389.388, 52872.704 23/05/13,20:52:13,16,08,1, 11.9,1,1, 8.523, 10142.694, 389.390, 52872.649 23/05/13,20:52:13,17,08,1, 11.9,1,1, 8.523, 10142.714, 389.381, 52872.698 23/05/13,20:52:13,18,08,1, 11.9,1,1, 8.523, 10142.717, 389.361, 52872.658 23/05/13,20:52:13,19,08,1, 11.9,1,1, 8.523, 10142.741, 389.367, 52872.631 23/05/13,20:52:14,00,08,1, 11.9,1,1, 8.518, 10142.739, 389.367, 52872.631 23/05/13,20:52:14,01,08,1, 11.9,1,1, 8.518, 10142.745, 389.375, 52872.666 23/05/13,20:52:14,02,08,1, 11.9,1,1, 8.518, 10142.752, 389.364, 52872.628 23/05/13,20:52:14,03,08,1, 11.9,1,1, 8.518, 10142.763, 389.372, 52872.664 23/05/13,20:52:14,04,08,1, 11.9,1,1, 8.518, 10142.747, 389.360, 52872.637 23/05/13,20:52:14,05,08,1, 11.9,1,1, 8.518, 10142.768, 389.370, 52872.658 23/05/13,20:52:14,06,08,1, 11.9,1,1, 8.518, 10142.769, 389.362, 52872.617 23/05/13,20:52:14,07,08,1, 11.9,1,1, 8.518, 10142.787, 389.357, 52872.620 23/05/13,20:52:14,08,08,1, 11.9,1,1, 8.518, 10142.787, 389.355, 52872.597 23/05/13,20:52:14,09,08,1, 11.9,1,1, 8.518, 10142.817, 389.311, 52872.603 23/05/13,20:52:14,10,08,1, 11.9,1,1, 8.518, 10142.805, 389.341, 52872.574 23/05/13,20:52:14,11,08,1, 11.9,1,1, 8.518, 10142.822, 389.348, 52872.620 23/05/13,20:52:14,12,08,1, 11.9,1,1, 8.518, 10142.846, 389.339, 52872.617 23/05/13,20:52:14,13,08,1, 11.9,1,1, 8.518, 10142.844, 389.299, 52872.554 23/05/13,20:52:14,14,08,1, 11.9,1,1, 8.518, 10142.855, 389.326, 52872.603 23/05/13,20:52:14,15,08,1, 11.9,1,1, 8.518, 10142.878, 389.329, 52872.545 23/05/13,20:52:14,16,08,1, 11.9,1,1, 8.518, 10142.871, 389.328, 52872.556 23/05/13,20:52:14,17,08,1, 11.9,1,1, 8.518, 10142.883, 389.327, 52872.604 23/05/13,20:52:14,18,08,1, 11.9,1,1, 8.518, 10142.880, 389.323, 52872.553 23/05/13,20:52:14,19,08,1, 11.9,1,1, 8.518, 10142.863, 389.338, 52872.569 23/05/13,20:52:15,00,08,1, 11.9,1,1, 8.523, 10142.856, 389.338, 52872.569 23/05/13,20:52:15,01,08,1, 11.9,1,1, 8.523, 10142.914, 389.302, 52872.573 23/05/13,20:52:15,02,08,1, 11.9,1,1, 8.523, 10142.908, 389.301, 52872.536 23/05/13,20:52:15,03,08,1, 11.9,1,1, 8.523, 10142.920, 389.324, 52872.569 23/05/13,20:52:15,04,08,1, 11.9,1,1, 8.523, 10142.916, 389.297, 52872.546 23/05/13,20:52:15,05,08,1, 11.9,1,1, 8.523, 10142.929, 389.295, 52872.523 23/05/13,20:52:15,06,08,1, 11.9,1,1, 8.523, 10142.934, 389.309, 52872.581 23/05/13,20:52:15,07,08,1, 11.9,1,1, 8.523, 10142.968, 389.285, 52872.551 23/05/13,20:52:15,08,08,1, 11.9,1,1, 8.523, 10142.939, 389.299, 52872.515 23/05/13,20:52:15,09,08,1, 11.9,1,1, 8.523, 10142.973, 389.308, 52872.573 23/05/13,20:52:15,10,08,1, 11.9,1,1, 8.523, 10142.974, 389.301, 52872.556 23/05/13,20:52:15,11,08,1, 11.9,1,1, 8.523, 10142.991, 389.292, 52872.541 23/05/13,20:52:15,12,08,1, 11.9,1,1, 8.523, 10142.995, 389.296, 52872.542 23/05/13,20:52:15,13,08,1, 11.9,1,1, 8.523, 10143.000, 389.296, 52872.505 23/05/13,20:52:15,14,08,1, 11.9,1,1, 8.523, 10143.005, 389.251, 52872.473 23/05/13,20:52:15,15,08,1, 11.9,1,1, 8.523, 10143.028, 389.256, 52872.510 23/05/13,20:52:15,16,08,1, 11.9,1,1, 8.523, 10143.029, 389.262, 52872.484 23/05/13,20:52:15,17,08,1, 11.9,1,1, 8.523, 10143.041, 389.270, 52872.473 23/05/13,20:52:15,18,08,1, 11.9,1,1, 8.523, 10143.048, 389.285, 52872.486 23/05/13,20:52:15,19,08,1, 11.9,1,1, 8.523, 10143.062, 389.273, 52872.495 23/05/13,20:52:16,00,09,1, 11.9,1,1, 8.521, 10143.056, 389.273, 52872.495 23/05/13,20:52:16,01,09,1, 11.9,1,1, 8.521, 10143.058, 389.250, 52872.510 23/05/13,20:52:16,02,09,1, 11.9,1,1, 8.521, 10143.091, 389.248, 52872.463 23/05/13,20:52:16,03,09,1, 11.9,1,1, 8.521, 10143.069, 389.228, 52872.463 23/05/13,20:52:16,04,09,1, 11.9,1,1, 8.521, 10143.080, 389.243, 52872.470 23/05/13,20:52:16,05,09,1, 11.9,1,1, 8.521, 10143.090, 389.248, 52872.473 23/05/13,20:52:16,06,09,1, 11.9,1,1, 8.521, 10143.093, 389.272, 52872.434 23/05/13,20:52:16,07,09,1, 11.9,1,1, 8.521, 10143.108, 389.235, 52872.414 23/05/13,20:52:16,08,09,1, 11.9,1,1, 8.521, 10143.106, 389.250, 52872.458 23/05/13,20:52:16,09,09,1, 11.9,1,1, 8.521, 10143.140, 389.212, 52872.436 23/05/13,20:52:16,10,09,1, 11.9,1,1, 8.521, 10143.124, 389.230, 52872.425 23/05/13,20:52:16,11,09,1, 11.9,1,1, 8.521, 10143.142, 389.232, 52872.445 23/05/13,20:52:16,12,09,1, 11.9,1,1, 8.521, 10143.163, 389.229, 52872.462 23/05/13,20:52:16,13,09,1, 11.9,1,1, 8.521, 10143.178, 389.230, 52872.430 23/05/13,20:52:16,14,09,1, 11.9,1,1, 8.521, 10143.155, 389.208, 52872.404 23/05/13,20:52:16,15,09,1, 11.9,1,1, 8.521, 10143.184, 389.226, 52872.431 23/05/13,20:52:16,16,09,1, 11.9,1,1, 8.521, 10143.188, 389.216, 52872.400 23/05/13,20:52:16,17,09,1, 11.9,1,1, 8.521, 10143.206, 389.202, 52872.418 23/05/13,20:52:16,18,09,1, 11.9,1,1, 8.521, 10143.195, 389.219, 52872.395 23/05/13,20:52:16,19,09,1, 11.9,1,1, 8.521, 10143.197, 389.213, 52872.415 23/05/13,20:52:17,00,08,1, 11.9,1,1, 8.522, 10143.189, 389.213, 52872.415 23/05/13,20:52:17,01,08,1, 11.9,1,1, 8.522, 10143.206, 389.210, 52872.377 23/05/13,20:52:17,02,08,1, 11.9,1,1, 8.522, 10143.213, 389.220, 52872.396 23/05/13,20:52:17,03,08,1, 11.9,1,1, 8.522, 10143.236, 389.222, 52872.406 23/05/13,20:52:17,04,08,1, 11.9,1,1, 8.522, 10143.209, 389.223, 52872.393 23/05/13,20:52:17,05,08,1, 11.9,1,1, 8.522, 10143.237, 389.218, 52872.421 23/05/13,20:52:17,06,08,1, 11.9,1,1, 8.522, 10143.272, 389.231, 52872.426 23/05/13,20:52:17,07,08,1, 11.9,1,1, 8.522, 10143.233, 389.222, 52872.425 23/05/13,20:52:17,08,08,1, 11.9,1,1, 8.522, 10143.240, 389.240, 52872.370 23/05/13,20:52:17,09,08,1, 11.9,1,1, 8.522, 10143.269, 389.234, 52872.406 23/05/13,20:52:17,10,08,1, 11.9,1,1, 8.522, 10143.269, 389.233, 52872.363 23/05/13,20:52:17,11,08,1, 11.9,1,1, 8.522, 10143.262, 389.227, 52872.415 23/05/13,20:52:17,12,08,1, 11.9,1,1, 8.522, 10143.275, 389.233, 52872.380 23/05/13,20:52:17,13,08,1, 11.9,1,1, 8.522, 10143.273, 389.222, 52872.342 23/05/13,20:52:17,14,08,1, 11.9,1,1, 8.522, 10143.299, 389.256, 52872.378 23/05/13,20:52:17,15,08,1, 11.9,1,1, 8.522, 10143.308, 389.251, 52872.387 23/05/13,20:52:17,16,08,1, 11.9,1,1, 8.522, 10143.286, 389.224, 52872.352 23/05/13,20:52:17,17,08,1, 11.9,1,1, 8.522, 10143.282, 389.234, 52872.399 23/05/13,20:52:17,18,08,1, 11.9,1,1, 8.522, 10143.303, 389.227, 52872.387 23/05/13,20:52:17,19,08,1, 11.9,1,1, 8.522, 10143.304, 389.240, 52872.344 23/05/13,20:52:18,00,08,1, 11.9,1,1, 8.522, 10143.298, 389.240, 52872.344 23/05/13,20:52:18,01,08,1, 11.9,1,1, 8.522, 10143.309, 389.272, 52872.335 23/05/13,20:52:18,02,08,1, 11.9,1,1, 8.522, 10143.310, 389.257, 52872.348 23/05/13,20:52:18,03,08,1, 11.9,1,1, 8.522, 10143.346, 389.263, 52872.334 23/05/13,20:52:18,04,08,1, 11.9,1,1, 8.522, 10143.332, 389.262, 52872.350 23/05/13,20:52:18,05,08,1, 11.9,1,1, 8.522, 10143.348, 389.216, 52872.213 23/05/13,20:52:18,06,08,1, 11.9,1,1, 8.522, 10143.338, 389.258, 52872.272 23/05/13,20:52:18,07,08,1, 11.9,1,1, 8.522, 10143.362, 389.246, 52872.311 23/05/13,20:52:18,08,08,1, 11.9,1,1, 8.522, 10143.353, 389.269, 52872.282 23/05/13,20:52:18,09,08,1, 11.9,1,1, 8.522, 10143.378, 389.241, 52872.313 23/05/13,20:52:18,10,08,1, 11.9,1,1, 8.522, 10143.357, 389.264, 52872.330 23/05/13,20:52:18,11,08,1, 11.9,1,1, 8.522, 10143.369, 389.262, 52872.329 23/05/13,20:52:18,12,08,1, 11.9,1,1, 8.522, 10143.365, 389.249, 52872.362 23/05/13,20:52:18,13,08,1, 11.9,1,1, 8.522, 10143.356, 389.245, 52872.323 23/05/13,20:52:18,14,08,1, 11.9,1,1, 8.522, 10143.385, 389.281, 52872.304 23/05/13,20:52:18,15,08,1, 11.9,1,1, 8.522, 10143.395, 389.257, 52872.328 23/05/13,20:52:18,16,08,1, 11.9,1,1, 8.522, 10143.379, 389.270, 52872.302 23/05/13,20:52:18,17,08,1, 11.9,1,1, 8.522, 10143.397, 389.269, 52872.335 23/05/13,20:52:18,18,08,1, 11.9,1,1, 8.522, 10143.384, 389.266, 52872.333 23/05/13,20:52:18,19,08,1, 11.9,1,1, 8.522, 10143.406, 389.276, 52872.312 23/05/13,20:52:19,00,08,1, 11.9,1,1, 8.516, 10143.398, 389.276, 52872.312 23/05/13,20:52:19,01,08,1, 11.9,1,1, 8.516, 10143.425, 389.277, 52872.327 23/05/13,20:52:19,02,08,1, 11.9,1,1, 8.516, 10143.384, 389.275, 52872.312 23/05/13,20:52:19,03,08,1, 11.9,1,1, 8.516, 10143.396, 389.258, 52872.285 23/05/13,20:52:19,04,08,1, 11.9,1,1, 8.516, 10143.413, 389.276, 52872.265 23/05/13,20:52:19,05,08,1, 11.9,1,1, 8.516, 10143.390, 389.267, 52872.305 23/05/13,20:52:19,06,08,1, 11.9,1,1, 8.516, 10143.419, 389.295, 52872.270 23/05/13,20:52:19,07,08,1, 11.9,1,1, 8.516, 10143.411, 389.285, 52872.302 23/05/13,20:52:19,08,08,1, 11.9,1,1, 8.516, 10143.417, 389.277, 52872.282 23/05/13,20:52:19,09,08,1, 11.9,1,1, 8.516, 10143.434, 389.287, 52872.315 23/05/13,20:52:19,10,08,1, 11.9,1,1, 8.516, 10143.442, 389.288, 52872.286 23/05/13,20:52:19,11,08,1, 11.9,1,1, 8.516, 10143.414, 389.279, 52872.305 23/05/13,20:52:19,12,08,1, 11.9,1,1, 8.516, 10143.423, 389.260, 52872.234 23/05/13,20:52:19,13,08,1, 11.9,1,1, 8.516, 10143.440, 389.281, 52872.328 23/05/13,20:52:19,14,08,1, 11.9,1,1, 8.516, 10143.448, 389.308, 52872.293 23/05/13,20:52:19,15,08,1, 11.9,1,1, 8.516, 10143.444, 389.279, 52872.277 23/05/13,20:52:19,16,08,1, 11.9,1,1, 8.516, 10143.431, 389.298, 52872.270 23/05/13,20:52:19,17,08,1, 11.9,1,1, 8.516, 10143.448, 389.311, 52872.267 23/05/13,20:52:19,18,08,1, 11.9,1,1, 8.516, 10143.433, 389.281, 52872.271 23/05/13,20:52:19,19,08,1, 11.9,1,1, 8.516, 10143.450, 389.295, 52872.269 23/05/13,20:52:20,00,09,1, 11.9,1,1, 8.525, 10143.448, 389.295, 52872.269 23/05/13,20:52:20,01,09,1, 11.9,1,1, 8.525, 10143.447, 389.302, 52872.269 23/05/13,20:52:20,02,09,1, 11.9,1,1, 8.525, 10143.450, 389.267, 52872.266 23/05/13,20:52:20,03,09,1, 11.9,1,1, 8.525, 10143.468, 389.308, 52872.279 23/05/13,20:52:20,04,09,1, 11.9,1,1, 8.525, 10143.449, 389.324, 52872.285 23/05/13,20:52:20,05,09,1, 11.9,1,1, 8.525, 10143.458, 389.291, 52872.213 23/05/13,20:52:20,06,09,1, 11.9,1,1, 8.525, 10143.465, 389.300, 52872.223 23/05/13,20:52:20,07,09,1, 11.9,1,1, 8.525, 10143.439, 389.312, 52872.263 23/05/13,20:52:20,08,09,1, 11.9,1,1, 8.525, 10143.466, 389.328, 52872.250 23/05/13,20:52:20,09,09,1, 11.9,1,1, 8.525, 10143.499, 389.311, 52872.253 23/05/13,20:52:20,10,09,1, 11.9,1,1, 8.525, 10143.469, 389.312, 52872.280 23/05/13,20:52:20,11,09,1, 11.9,1,1, 8.525, 10143.473, 389.307, 52872.238 23/05/13,20:52:20,12,09,1, 11.9,1,1, 8.525, 10143.458, 389.316, 52872.252 23/05/13,20:52:20,13,09,1, 11.9,1,1, 8.525, 10143.470, 389.324, 52872.272 23/05/13,20:52:20,14,09,1, 11.9,1,1, 8.525, 10143.482, 389.323, 52872.224 23/05/13,20:52:20,15,09,1, 11.9,1,1, 8.525, 10143.484, 389.293, 52872.239 23/05/13,20:52:20,16,09,1, 11.9,1,1, 8.525, 10143.500, 389.326, 52872.253 23/05/13,20:52:20,17,09,1, 11.9,1,1, 8.525, 10143.520, 389.307, 52872.257 23/05/13,20:52:20,18,09,1, 11.9,1,1, 8.525, 10143.508, 389.312, 52872.259 23/05/13,20:52:20,19,09,1, 11.9,1,1, 8.525, 10143.495, 389.302, 52872.192 23/05/13,20:52:21,00,08,1, 11.9,1,1, 8.522, 10143.490, 389.302, 52872.192 23/05/13,20:52:21,01,08,1, 11.9,1,1, 8.522, 10143.517, 389.316, 52872.218 23/05/13,20:52:21,02,08,1, 11.9,1,1, 8.522, 10143.508, 389.296, 52872.192 23/05/13,20:52:21,03,08,1, 11.9,1,1, 8.522, 10143.536, 389.313, 52872.215 23/05/13,20:52:21,04,08,1, 11.9,1,1, 8.522, 10143.515, 389.299, 52872.180 23/05/13,20:52:21,05,08,1, 11.9,1,1, 8.522, 10143.503, 389.313, 52872.225 23/05/13,20:52:21,06,08,1, 11.9,1,1, 8.522, 10143.506, 389.314, 52872.198 23/05/13,20:52:21,07,08,1, 11.9,1,1, 8.522, 10143.511, 389.315, 52872.187 23/05/13,20:52:21,08,08,1, 11.9,1,1, 8.522, 10143.536, 389.307, 52872.161 23/05/13,20:52:21,09,08,1, 11.9,1,1, 8.522, 10143.492, 389.284, 52872.151 23/05/13,20:52:21,10,08,1, 11.9,1,1, 8.522, 10143.491, 389.299, 52872.199 23/05/13,20:52:21,11,08,1, 11.9,1,1, 8.522, 10143.488, 389.306, 52872.202 23/05/13,20:52:21,12,08,1, 11.9,1,1, 8.522, 10143.529, 389.320, 52872.189 23/05/13,20:52:21,13,08,1, 11.9,1,1, 8.522, 10143.514, 389.297, 52872.174 23/05/13,20:52:21,14,08,1, 11.9,1,1, 8.522, 10143.531, 389.295, 52872.161 23/05/13,20:52:21,15,08,1, 11.9,1,1, 8.522, 10143.527, 389.282, 52872.150 23/05/13,20:52:21,16,08,1, 11.9,1,1, 8.522, 10143.519, 389.276, 52872.186 23/05/13,20:52:21,17,08,1, 11.9,1,1, 8.522, 10143.531, 389.293, 52872.159 23/05/13,20:52:21,18,08,1, 11.9,1,1, 8.522, 10143.534, 389.281, 52872.126 23/05/13,20:52:21,19,08,1, 11.9,1,1, 8.522, 10143.547, 389.266, 52872.152 23/05/13,20:52:22,00,09,1, 11.8,1,1, 8.521, 10143.540, 389.266, 52872.152 23/05/13,20:52:22,01,09,1, 11.8,1,1, 8.521, 10143.545, 389.277, 52872.162 23/05/13,20:52:22,02,09,1, 11.8,1,1, 8.521, 10143.551, 389.261, 52872.155 23/05/13,20:52:22,03,09,1, 11.8,1,1, 8.521, 10143.541, 389.256, 52872.168 23/05/13,20:52:22,04,09,1, 11.8,1,1, 8.521, 10143.540, 389.265, 52872.142 23/05/13,20:52:22,05,09,1, 11.8,1,1, 8.521, 10143.539, 389.255, 52872.133 23/05/13,20:52:22,06,09,1, 11.8,1,1, 8.521, 10143.563, 389.273, 52872.119 23/05/13,20:52:22,07,09,1, 11.8,1,1, 8.521, 10143.528, 389.266, 52872.087 23/05/13,20:52:22,08,09,1, 11.8,1,1, 8.521, 10143.589, 389.296, 52872.148 23/05/13,20:52:22,09,09,1, 11.8,1,1, 8.521, 10143.559, 389.275, 52872.127 23/05/13,20:52:22,10,09,1, 11.8,1,1, 8.521, 10143.585, 389.257, 52872.152 23/05/13,20:52:22,11,09,1, 11.8,1,1, 8.521, 10143.591, 389.260, 52872.176 23/05/13,20:52:22,12,09,1, 11.8,1,1, 8.521, 10143.567, 389.250, 52872.121 23/05/13,20:52:22,13,09,1, 11.8,1,1, 8.521, 10143.580, 389.264, 52872.120 23/05/13,20:52:22,14,09,1, 11.8,1,1, 8.521, 10143.584, 389.265, 52872.090 23/05/13,20:52:22,15,09,1, 11.8,1,1, 8.521, 10143.588, 389.239, 52872.109 23/05/13,20:52:22,16,09,1, 11.8,1,1, 8.521, 10143.585, 389.243, 52872.077 23/05/13,20:52:22,17,09,1, 11.8,1,1, 8.521, 10143.601, 389.270, 52872.297 23/05/13,20:52:22,18,09,1, 11.8,1,1, 8.521, 10143.589, 389.274, 52872.153 23/05/13,20:52:22,19,09,1, 11.8,1,1, 8.521, 10143.568, 389.255, 52872.093 23/05/13,20:52:23,00,09,1, 11.9,1,1, 8.517, 10143.565, 389.255, 52872.093 23/05/13,20:52:23,01,09,1, 11.9,1,1, 8.517, 10143.590, 389.270, 52872.077 23/05/13,20:52:23,02,09,1, 11.9,1,1, 8.517, 10143.590, 389.266, 52872.089 23/05/13,20:52:23,03,09,1, 11.9,1,1, 8.517, 10143.624, 389.269, 52872.114 23/05/13,20:52:23,04,09,1, 11.9,1,1, 8.517, 10143.625, 389.276, 52872.100 23/05/13,20:52:23,05,09,1, 11.9,1,1, 8.517, 10143.625, 389.284, 52872.159 23/05/13,20:52:23,06,09,1, 11.9,1,1, 8.517, 10143.627, 389.265, 52872.110 23/05/13,20:52:23,07,09,1, 11.9,1,1, 8.517, 10143.621, 389.300, 52872.116 23/05/13,20:52:23,08,09,1, 11.9,1,1, 8.517, 10143.601, 389.287, 52872.110 23/05/13,20:52:23,09,09,1, 11.9,1,1, 8.517, 10143.630, 389.274, 52872.069 23/05/13,20:52:23,10,09,1, 11.9,1,1, 8.517, 10143.631, 389.277, 52872.060 23/05/13,20:52:23,11,09,1, 11.9,1,1, 8.517, 10143.620, 389.279, 52872.130 23/05/13,20:52:23,12,09,1, 11.9,1,1, 8.517, 10143.640, 389.313, 52872.089 23/05/13,20:52:23,13,09,1, 11.9,1,1, 8.517, 10143.644, 389.296, 52872.094 23/05/13,20:52:23,14,09,1, 11.9,1,1, 8.517, 10143.643, 389.306, 52872.098 23/05/13,20:52:23,15,09,1, 11.9,1,1, 8.517, 10143.641, 389.300, 52872.100 23/05/13,20:52:23,16,09,1, 11.9,1,1, 8.517, 10143.631, 389.293, 52872.066 23/05/13,20:52:23,17,09,1, 11.9,1,1, 8.517, 10143.654, 389.303, 52872.086 23/05/13,20:52:23,18,09,1, 11.9,1,1, 8.517, 10143.642, 389.305, 52872.077 23/05/13,20:52:23,19,09,1, 11.9,1,1, 8.517, 10143.663, 389.320, 52872.098 23/05/13,20:52:24,00,09,1, 11.8,1,1, 8.521, 10143.657, 389.320, 52872.098 23/05/13,20:52:24,01,09,1, 11.8,1,1, 8.521, 10143.645, 389.348, 52872.033 23/05/13,20:52:24,02,09,1, 11.8,1,1, 8.521, 10143.673, 389.353, 52872.119 23/05/13,20:52:24,03,09,1, 11.8,1,1, 8.521, 10143.687, 389.324, 52872.091 23/05/13,20:52:24,04,09,1, 11.8,1,1, 8.521, 10143.659, 389.350, 52872.071 23/05/13,20:52:24,05,09,1, 11.8,1,1, 8.521, 10143.677, 389.368, 52872.088 23/05/13,20:52:24,06,09,1, 11.8,1,1, 8.521, 10143.663, 389.364, 52872.081 23/05/13,20:52:24,07,09,1, 11.8,1,1, 8.521, 10143.668, 389.362, 52872.125 23/05/13,20:52:24,08,09,1, 11.8,1,1, 8.521, 10143.648, 389.368, 52872.107 23/05/13,20:52:24,09,09,1, 11.8,1,1, 8.521, 10143.677, 389.371, 52872.107 23/05/13,20:52:24,10,09,1, 11.8,1,1, 8.521, 10143.674, 389.396, 52872.120 23/05/13,20:52:24,11,09,1, 11.8,1,1, 8.521, 10143.674, 389.404, 52872.095 23/05/13,20:52:24,12,09,1, 11.8,1,1, 8.521, 10143.665, 389.387, 52872.068 23/05/13,20:52:24,13,09,1, 11.8,1,1, 8.521, 10143.668, 389.397, 52872.127 23/05/13,20:52:24,14,09,1, 11.8,1,1, 8.521, 10143.687, 389.403, 52872.085 23/05/13,20:52:24,15,09,1, 11.8,1,1, 8.521, 10143.676, 389.413, 52872.088 23/05/13,20:52:24,16,09,1, 11.8,1,1, 8.521, 10143.672, 389.421, 52872.069 23/05/13,20:52:24,17,09,1, 11.8,1,1, 8.521, 10143.683, 389.454, 52872.045 23/05/13,20:52:24,18,09,1, 11.8,1,1, 8.521, 10143.678, 389.459, 52872.105 23/05/13,20:52:24,19,09,1, 11.8,1,1, 8.521, 10143.667, 389.440, 52872.090 23/05/13,20:52:25,00,08,1, 11.9,1,1, 8.523, 10143.665, 389.440, 52872.090 23/05/13,20:52:25,01,08,1, 11.9,1,1, 8.523, 10143.697, 389.450, 52872.098 23/05/13,20:52:25,02,08,1, 11.9,1,1, 8.523, 10143.681, 389.477, 52872.042 23/05/13,20:52:25,03,08,1, 11.9,1,1, 8.523, 10143.681, 389.488, 52872.101 23/05/13,20:52:25,04,08,1, 11.9,1,1, 8.523, 10143.684, 389.454, 52872.094 23/05/13,20:52:25,05,08,1, 11.9,1,1, 8.523, 10143.706, 389.484, 52872.087 23/05/13,20:52:25,06,08,1, 11.9,1,1, 8.523, 10143.697, 389.499, 52872.097 23/05/13,20:52:25,07,08,1, 11.9,1,1, 8.523, 10143.677, 389.507, 52872.075 23/05/13,20:52:25,08,08,1, 11.9,1,1, 8.523, 10143.696, 389.493, 52872.082 23/05/13,20:52:25,09,08,1, 11.9,1,1, 8.523, 10143.704, 389.529, 52872.077 23/05/13,20:52:25,10,08,1, 11.9,1,1, 8.523, 10143.691, 389.529, 52872.110 23/05/13,20:52:25,11,08,1, 11.9,1,1, 8.523, 10143.690, 389.512, 52872.112 23/05/13,20:52:25,12,08,1, 11.9,1,1, 8.523, 10143.695, 389.545, 52872.085 23/05/13,20:52:25,13,08,1, 11.9,1,1, 8.523, 10143.687, 389.554, 52872.092 23/05/13,20:52:25,14,08,1, 11.9,1,1, 8.523, 10143.676, 389.561, 52872.043 23/05/13,20:52:25,15,08,1, 11.9,1,1, 8.523, 10143.678, 389.590, 52872.089 23/05/13,20:52:25,16,08,1, 11.9,1,1, 8.523, 10143.682, 389.575, 52872.079 23/05/13,20:52:25,17,08,1, 11.9,1,1, 8.523, 10143.669, 389.568, 52872.055 23/05/13,20:52:25,18,08,1, 11.9,1,1, 8.523, 10143.689, 389.576, 52872.110 23/05/13,20:52:25,19,08,1, 11.9,1,1, 8.523, 10143.660, 389.588, 52872.104 23/05/13,20:52:26,00,08,1, 11.9,1,1, 8.521, 10143.657, 389.588, 52872.104 23/05/13,20:52:26,01,08,1, 11.9,1,1, 8.521, 10143.657, 389.637, 52872.084 23/05/13,20:52:26,02,08,1, 11.9,1,1, 8.521, 10143.670, 389.641, 52872.106 23/05/13,20:52:26,03,08,1, 11.9,1,1, 8.521, 10143.646, 389.621, 52872.068 23/05/13,20:52:26,04,08,1, 11.9,1,1, 8.521, 10143.646, 389.619, 52872.096 23/05/13,20:52:26,05,08,1, 11.9,1,1, 8.521, 10143.633, 389.645, 52872.092 23/05/13,20:52:26,06,08,1, 11.9,1,1, 8.521, 10143.643, 389.642, 52872.029 23/05/13,20:52:26,07,08,1, 11.9,1,1, 8.521, 10143.627, 389.664, 52872.071 23/05/13,20:52:26,08,08,1, 11.9,1,1, 8.521, 10143.625, 389.674, 52872.088 23/05/13,20:52:26,09,08,1, 11.9,1,1, 8.521, 10143.619, 389.667, 52872.051 23/05/13,20:52:26,10,08,1, 11.9,1,1, 8.521, 10143.605, 389.668, 52872.070 23/05/13,20:52:26,11,08,1, 11.9,1,1, 8.521, 10143.612, 389.673, 52872.084 23/05/13,20:52:26,12,08,1, 11.9,1,1, 8.521, 10143.597, 389.663, 52872.036 23/05/13,20:52:26,13,08,1, 11.9,1,1, 8.521, 10143.614, 389.708, 52872.076 23/05/13,20:52:26,14,08,1, 11.9,1,1, 8.521, 10143.585, 389.708, 52872.049 23/05/13,20:52:26,15,08,1, 11.9,1,1, 8.521, 10143.581, 389.698, 52872.070 23/05/13,20:52:26,16,08,1, 11.9,1,1, 8.521, 10143.594, 389.686, 52872.020 23/05/13,20:52:26,17,08,1, 11.9,1,1, 8.521, 10143.583, 389.703, 52872.085 23/05/13,20:52:26,18,08,1, 11.9,1,1, 8.521, 10143.599, 389.736, 52872.082 23/05/13,20:52:26,19,08,1, 11.9,1,1, 8.521, 10143.556, 389.739, 52872.086 23/05/13,20:52:27,00,08,1, 11.9,1,1, 8.522, 10143.548, 389.739, 52872.086 23/05/13,20:52:27,01,08,1, 11.9,1,1, 8.522, 10143.563, 389.748, 52872.082 23/05/13,20:52:27,02,08,1, 11.9,1,1, 8.522, 10143.531, 389.764, 52872.049 23/05/13,20:52:27,03,08,1, 11.9,1,1, 8.522, 10143.530, 389.769, 52872.056 23/05/13,20:52:27,04,08,1, 11.9,1,1, 8.522, 10143.535, 389.782, 52872.080 23/05/13,20:52:27,05,08,1, 11.9,1,1, 8.522, 10143.543, 389.750, 52872.058 23/05/13,20:52:27,06,08,1, 11.9,1,1, 8.522, 10143.549, 389.796, 52872.028 23/05/13,20:52:27,07,08,1, 11.9,1,1, 8.522, 10143.514, 389.779, 52872.037 23/05/13,20:52:27,08,08,1, 11.9,1,1, 8.522, 10143.514, 389.788, 52871.990 23/05/13,20:52:27,09,08,1, 11.9,1,1, 8.522, 10143.524, 389.812, 52872.068 23/05/13,20:52:27,10,08,1, 11.9,1,1, 8.522, 10143.498, 389.795, 52871.999 23/05/13,20:52:27,11,08,1, 11.9,1,1, 8.522, 10143.485, 389.823, 52872.039 23/05/13,20:52:27,12,08,1, 11.9,1,1, 8.522, 10143.502, 389.819, 52872.026 23/05/13,20:52:27,13,08,1, 11.9,1,1, 8.522, 10143.491, 389.839, 52872.045 23/05/13,20:52:27,14,08,1, 11.9,1,1, 8.522, 10143.477, 389.839, 52872.041 23/05/13,20:52:27,15,08,1, 11.9,1,1, 8.522, 10143.468, 389.853, 52872.035 23/05/13,20:52:27,16,08,1, 11.9,1,1, 8.522, 10143.456, 389.844, 52872.006 23/05/13,20:52:27,17,08,1, 11.9,1,1, 8.522, 10143.444, 389.833, 52871.981 23/05/13,20:52:27,18,08,1, 11.9,1,1, 8.522, 10143.433, 389.847, 52872.006 23/05/13,20:52:27,19,08,1, 11.9,1,1, 8.522, 10143.413, 389.870, 52872.002 23/05/13,20:52:28,00,08,1, 11.9,1,1, 8.520, 10143.406, 389.870, 52872.002 23/05/13,20:52:28,01,08,1, 11.9,1,1, 8.520, 10143.426, 389.865, 52872.043 23/05/13,20:52:28,02,08,1, 11.9,1,1, 8.520, 10143.423, 389.869, 52871.969 23/05/13,20:52:28,03,08,1, 11.9,1,1, 8.520, 10143.412, 389.884, 52872.025 23/05/13,20:52:28,04,08,1, 11.9,1,1, 8.520, 10143.403, 389.901, 52871.987 23/05/13,20:52:28,05,08,1, 11.9,1,1, 8.520, 10143.401, 389.891, 52871.994 23/05/13,20:52:28,06,08,1, 11.9,1,1, 8.520, 10143.391, 389.894, 52871.976 23/05/13,20:52:28,07,08,1, 11.9,1,1, 8.520, 10143.380, 389.925, 52872.103 23/05/13,20:52:28,08,08,1, 11.9,1,1, 8.520, 10143.369, 389.920, 52871.954 23/05/13,20:52:28,09,08,1, 11.9,1,1, 8.520, 10143.354, 389.961, 52872.087 23/05/13,20:52:28,10,08,1, 11.9,1,1, 8.520, 10143.335, 389.936, 52871.976 23/05/13,20:52:28,11,08,1, 11.9,1,1, 8.520, 10143.329, 389.970, 52871.971 23/05/13,20:52:28,12,08,1, 11.9,1,1, 8.520, 10143.336, 389.970, 52871.997 23/05/13,20:52:28,13,08,1, 11.9,1,1, 8.520, 10143.342, 389.958, 52871.978 23/05/13,20:52:28,14,08,1, 11.9,1,1, 8.520, 10143.352, 389.981, 52871.992 23/05/13,20:52:28,15,08,1, 11.9,1,1, 8.520, 10143.308, 389.963, 52871.937 23/05/13,20:52:28,16,08,1, 11.9,1,1, 8.520, 10143.282, 390.002, 52871.942 23/05/13,20:52:28,17,08,1, 11.9,1,1, 8.520, 10143.289, 389.998, 52871.944 23/05/13,20:52:28,18,08,1, 11.9,1,1, 8.520, 10143.268, 390.022, 52871.974 23/05/13,20:52:28,19,08,1, 11.9,1,1, 8.520, 10143.297, 389.992, 52871.786 23/05/13,20:52:29,00,08,1, 11.9,1,1, 8.522, 10143.290, 389.992, 52871.786 23/05/13,20:52:29,01,08,1, 11.9,1,1, 8.522, 10143.290, 390.008, 52871.894 23/05/13,20:52:29,02,08,1, 11.9,1,1, 8.522, 10143.272, 390.026, 52871.964 23/05/13,20:52:29,03,08,1, 11.9,1,1, 8.522, 10143.257, 390.032, 52871.952 23/05/13,20:52:29,04,08,1, 11.9,1,1, 8.522, 10143.236, 390.045, 52871.958 23/05/13,20:52:29,05,08,1, 11.9,1,1, 8.522, 10143.232, 390.064, 52871.951 23/05/13,20:52:29,06,08,1, 11.9,1,1, 8.522, 10143.226, 390.073, 52871.934 23/05/13,20:52:29,07,08,1, 11.9,1,1, 8.522, 10143.227, 390.054, 52871.939 23/05/13,20:52:29,08,08,1, 11.9,1,1, 8.522, 10143.211, 390.071, 52871.956 23/05/13,20:52:29,09,08,1, 11.9,1,1, 8.522, 10143.176, 390.104, 52871.903 23/05/13,20:52:29,10,08,1, 11.9,1,1, 8.522, 10143.201, 390.095, 52871.929 23/05/13,20:52:29,11,08,1, 11.9,1,1, 8.522, 10143.191, 390.136, 52871.934 23/05/13,20:52:29,12,08,1, 11.9,1,1, 8.522, 10143.181, 390.119, 52871.928 23/05/13,20:52:29,13,08,1, 11.9,1,1, 8.522, 10143.163, 390.105, 52871.921 23/05/13,20:52:29,14,08,1, 11.9,1,1, 8.522, 10143.178, 390.109, 52871.896 23/05/13,20:52:29,15,08,1, 11.9,1,1, 8.522, 10143.179, 390.124, 52871.907 23/05/13,20:52:29,16,08,1, 11.9,1,1, 8.522, 10143.162, 390.133, 52871.861 23/05/13,20:52:29,17,08,1, 11.9,1,1, 8.522, 10143.149, 390.160, 52871.902 23/05/13,20:52:29,18,08,1, 11.9,1,1, 8.522, 10143.130, 390.145, 52871.934 23/05/13,20:52:29,19,08,1, 11.9,1,1, 8.522, 10143.136, 390.150, 52871.875 23/05/13,20:52:30,00,08,1, 11.9,1,1, 8.524, 10143.131, 390.150, 52871.875 23/05/13,20:52:30,01,08,1, 11.9,1,1, 8.524, 10143.120, 390.154, 52871.869 23/05/13,20:52:30,02,08,1, 11.9,1,1, 8.524, 10143.122, 390.179, 52871.912 23/05/13,20:52:30,03,08,1, 11.9,1,1, 8.524, 10143.079, 390.153, 52871.897 23/05/13,20:52:30,04,08,1, 11.9,1,1, 8.524, 10143.099, 390.189, 52871.941 23/05/13,20:52:30,05,08,1, 11.9,1,1, 8.524, 10143.099, 390.183, 52871.885 23/05/13,20:52:30,06,08,1, 11.9,1,1, 8.524, 10143.089, 390.205, 52871.863 23/05/13,20:52:30,07,08,1, 11.9,1,1, 8.524, 10143.066, 390.167, 52871.878 23/05/13,20:52:30,08,08,1, 11.9,1,1, 8.524, 10143.049, 390.197, 52871.886 23/05/13,20:52:30,09,08,1, 11.9,1,1, 8.524, 10143.052, 390.221, 52871.884 23/05/13,20:52:30,10,08,1, 11.9,1,1, 8.524, 10143.063, 390.204, 52871.873 23/05/13,20:52:30,11,08,1, 11.9,1,1, 8.524, 10143.056, 390.232, 52871.876 23/05/13,20:52:30,12,08,1, 11.9,1,1, 8.524, 10143.046, 390.213, 52871.873 23/05/13,20:52:30,13,08,1, 11.9,1,1, 8.524, 10143.032, 390.217, 52871.851 23/05/13,20:52:30,14,08,1, 11.9,1,1, 8.524, 10143.037, 390.266, 52871.865 23/05/13,20:52:30,15,08,1, 11.9,1,1, 8.524, 10143.027, 390.228, 52871.856 23/05/13,20:52:30,16,08,1, 11.9,1,1, 8.524, 10143.016, 390.240, 52871.891 23/05/13,20:52:30,17,08,1, 11.9,1,1, 8.524, 10142.991, 390.233, 52871.873 23/05/13,20:52:30,18,08,1, 11.9,1,1, 8.524, 10143.018, 390.255, 52871.884 23/05/13,20:52:30,19,08,1, 11.9,1,1, 8.524, 10142.995, 390.262, 52871.858 23/05/13,20:52:31,00,08,1, 12.0,1,1, 8.519, 10142.989, 390.262, 52871.858 23/05/13,20:52:31,01,08,1, 12.0,1,1, 8.519, 10142.997, 390.261, 52871.832 23/05/13,20:52:31,02,08,1, 12.0,1,1, 8.519, 10142.985, 390.278, 52871.843 23/05/13,20:52:31,03,08,1, 12.0,1,1, 8.519, 10142.993, 390.275, 52871.839 23/05/13,20:52:31,04,08,1, 12.0,1,1, 8.519, 10142.981, 390.276, 52871.821 23/05/13,20:52:31,05,08,1, 12.0,1,1, 8.519, 10142.972, 390.296, 52871.818 23/05/13,20:52:31,06,08,1, 12.0,1,1, 8.519, 10142.971, 390.277, 52871.781 23/05/13,20:52:31,07,08,1, 12.0,1,1, 8.519, 10142.964, 390.283, 52871.836 23/05/13,20:52:31,08,08,1, 12.0,1,1, 8.519, 10142.962, 390.284, 52871.824 23/05/13,20:52:31,09,08,1, 12.0,1,1, 8.519, 10142.975, 390.279, 52871.816 23/05/13,20:52:31,10,08,1, 12.0,1,1, 8.519, 10142.952, 390.289, 52871.806 23/05/13,20:52:31,11,08,1, 12.0,1,1, 8.519, 10142.969, 390.314, 52871.815 23/05/13,20:52:31,12,08,1, 12.0,1,1, 8.519, 10142.950, 390.289, 52871.769 23/05/13,20:52:31,13,08,1, 12.0,1,1, 8.519, 10142.960, 390.319, 52871.810 23/05/13,20:52:31,14,08,1, 12.0,1,1, 8.519, 10142.930, 390.283, 52871.799 23/05/13,20:52:31,15,08,1, 12.0,1,1, 8.519, 10142.954, 390.287, 52871.765 23/05/13,20:52:31,16,08,1, 12.0,1,1, 8.519, 10142.947, 390.303, 52871.767 23/05/13,20:52:31,17,08,1, 12.0,1,1, 8.519, 10142.928, 390.326, 52871.745 23/05/13,20:52:31,18,08,1, 12.0,1,1, 8.519, 10142.946, 390.305, 52871.763 23/05/13,20:52:31,19,08,1, 12.0,1,1, 8.519, 10142.927, 390.309, 52871.761 23/05/13,20:52:32,00,09,1, 11.9,1,1, 8.521, 10142.922, 390.309, 52871.761 23/05/13,20:52:32,01,09,1, 11.9,1,1, 8.521, 10142.946, 390.305, 52871.757 23/05/13,20:52:32,02,09,1, 11.9,1,1, 8.521, 10142.952, 390.321, 52871.779 23/05/13,20:52:32,03,09,1, 11.9,1,1, 8.521, 10142.955, 390.328, 52871.756 23/05/13,20:52:32,04,09,1, 11.9,1,1, 8.521, 10142.921, 390.323, 52871.760 23/05/13,20:52:32,05,09,1, 11.9,1,1, 8.521, 10142.935, 390.336, 52871.740 23/05/13,20:52:32,06,09,1, 11.9,1,1, 8.521, 10142.949, 390.329, 52871.766 23/05/13,20:52:32,07,09,1, 11.9,1,1, 8.521, 10142.932, 390.347, 52871.762 23/05/13,20:52:32,08,09,1, 11.9,1,1, 8.521, 10142.944, 390.350, 52871.772 23/05/13,20:52:32,09,09,1, 11.9,1,1, 8.521, 10142.949, 390.345, 52871.709 23/05/13,20:52:32,10,09,1, 11.9,1,1, 8.521, 10142.936, 390.343, 52871.735 23/05/13,20:52:32,11,09,1, 11.9,1,1, 8.521, 10142.943, 390.361, 52871.739 23/05/13,20:52:32,12,09,1, 11.9,1,1, 8.521, 10142.927, 390.337, 52871.713 23/05/13,20:52:32,13,09,1, 11.9,1,1, 8.521, 10142.934, 390.370, 52871.708 23/05/13,20:52:32,14,09,1, 11.9,1,1, 8.521, 10142.932, 390.354, 52871.690 23/05/13,20:52:32,15,09,1, 11.9,1,1, 8.521, 10142.929, 390.362, 52871.726 23/05/13,20:52:32,16,09,1, 11.9,1,1, 8.521, 10142.945, 390.347, 52871.698 23/05/13,20:52:32,17,09,1, 11.9,1,1, 8.521, 10142.929, 390.349, 52871.708 23/05/13,20:52:32,18,09,1, 11.9,1,1, 8.521, 10142.921, 390.351, 52871.725 23/05/13,20:52:32,19,09,1, 11.9,1,1, 8.521, 10142.928, 390.379, 52871.743 23/05/13,20:52:33,00,08,1, 11.9,1,1, 8.519, 10142.922, 390.379, 52871.743 23/05/13,20:52:33,01,08,1, 11.9,1,1, 8.519, 10142.916, 390.392, 52871.749 23/05/13,20:52:33,02,08,1, 11.9,1,1, 8.519, 10142.890, 390.424, 52871.722 23/05/13,20:52:33,03,08,1, 11.9,1,1, 8.519, 10142.929, 390.397, 52871.699 23/05/13,20:52:33,04,08,1, 11.9,1,1, 8.519, 10142.915, 390.381, 52871.645 23/05/13,20:52:33,05,08,1, 11.9,1,1, 8.519, 10142.918, 390.368, 52871.630 23/05/13,20:52:33,06,08,1, 11.9,1,1, 8.519, 10142.930, 390.385, 52871.684 23/05/13,20:52:33,07,08,1, 11.9,1,1, 8.519, 10142.933, 390.411, 52871.659 23/05/13,20:52:33,08,08,1, 11.9,1,1, 8.519, 10142.919, 390.380, 52871.652 23/05/13,20:52:33,09,08,1, 11.9,1,1, 8.519, 10142.943, 390.394, 52871.650 23/05/13,20:52:33,10,08,1, 11.9,1,1, 8.519, 10142.903, 390.411, 52871.661 23/05/13,20:52:33,11,08,1, 11.9,1,1, 8.519, 10142.920, 390.395, 52871.641 23/05/13,20:52:33,12,08,1, 11.9,1,1, 8.519, 10142.946, 390.416, 52871.622 23/05/13,20:52:33,13,08,1, 11.9,1,1, 8.519, 10142.930, 390.419, 52871.663 23/05/13,20:52:33,14,08,1, 11.9,1,1, 8.519, 10142.940, 390.416, 52871.630 23/05/13,20:52:33,15,08,1, 11.9,1,1, 8.519, 10142.935, 390.432, 52871.634 23/05/13,20:52:33,16,08,1, 11.9,1,1, 8.519, 10142.968, 390.435, 52871.625 23/05/13,20:52:33,17,08,1, 11.9,1,1, 8.519, 10142.933, 390.443, 52871.598 23/05/13,20:52:33,18,08,1, 11.9,1,1, 8.519, 10142.933, 390.441, 52871.648 23/05/13,20:52:33,19,08,1, 11.9,1,1, 8.519, 10142.923, 390.435, 52871.591 23/05/13,20:52:34,00,08,1, 11.9,1,1, 8.519, 10142.922, 390.435, 52871.591 23/05/13,20:52:34,01,08,1, 11.9,1,1, 8.519, 10142.935, 390.431, 52871.576 23/05/13,20:52:34,02,08,1, 11.9,1,1, 8.519, 10142.906, 390.459, 52871.575 23/05/13,20:52:34,03,08,1, 11.9,1,1, 8.519, 10142.896, 390.469, 52871.636 23/05/13,20:52:34,04,08,1, 11.9,1,1, 8.519, 10142.907, 390.459, 52871.603 23/05/13,20:52:34,05,08,1, 11.9,1,1, 8.519, 10142.919, 390.474, 52871.621 23/05/13,20:52:34,06,08,1, 11.9,1,1, 8.519, 10142.930, 390.473, 52871.579 23/05/13,20:52:34,07,08,1, 11.9,1,1, 8.519, 10142.895, 390.499, 52871.594 23/05/13,20:52:34,08,08,1, 11.9,1,1, 8.519, 10142.914, 390.505, 52871.605 23/05/13,20:52:34,09,08,1, 11.9,1,1, 8.519, 10142.910, 390.503, 52871.568 23/05/13,20:52:34,10,08,1, 11.9,1,1, 8.519, 10142.900, 390.510, 52871.590 23/05/13,20:52:34,11,08,1, 11.9,1,1, 8.519, 10142.904, 390.506, 52871.547 23/05/13,20:52:34,12,08,1, 11.9,1,1, 8.519, 10142.900, 390.519, 52871.573 23/05/13,20:52:34,13,08,1, 11.9,1,1, 8.519, 10142.920, 390.519, 52871.580 23/05/13,20:52:34,14,08,1, 11.9,1,1, 8.519, 10142.902, 390.501, 52871.580 23/05/13,20:52:34,15,08,1, 11.9,1,1, 8.519, 10142.925, 390.526, 52871.580 23/05/13,20:52:34,16,08,1, 11.9,1,1, 8.519, 10142.885, 390.544, 52871.557 23/05/13,20:52:34,17,08,1, 11.9,1,1, 8.519, 10142.896, 390.562, 52871.553 23/05/13,20:52:34,18,08,1, 11.9,1,1, 8.519, 10142.907, 390.553, 52871.542 23/05/13,20:52:34,19,08,1, 11.9,1,1, 8.519, 10142.902, 390.578, 52871.581 23/05/13,20:52:35,00,08,1, 11.9,1,1, 8.520, 10142.897, 390.578, 52871.581 23/05/13,20:52:35,01,08,1, 11.9,1,1, 8.520, 10142.907, 390.593, 52871.556 23/05/13,20:52:35,02,08,1, 11.9,1,1, 8.520, 10142.870, 390.615, 52871.535 23/05/13,20:52:35,03,08,1, 11.9,1,1, 8.520, 10142.887, 390.603, 52871.551 23/05/13,20:52:35,04,08,1, 11.9,1,1, 8.520, 10142.894, 390.611, 52871.542 23/05/13,20:52:35,05,08,1, 11.9,1,1, 8.520, 10142.890, 390.596, 52871.540 23/05/13,20:52:35,06,08,1, 11.9,1,1, 8.520, 10142.890, 390.624, 52871.531 23/05/13,20:52:35,07,08,1, 11.9,1,1, 8.520, 10142.886, 390.632, 52871.581 23/05/13,20:52:35,08,08,1, 11.9,1,1, 8.520, 10142.875, 390.626, 52871.549 23/05/13,20:52:35,09,08,1, 11.9,1,1, 8.520, 10142.851, 390.654, 52871.458 23/05/13,20:52:35,10,08,1, 11.9,1,1, 8.520, 10142.793, 390.667, 52871.628 23/05/13,20:52:35,11,08,1, 11.9,1,1, 8.520, 10142.847, 390.695, 52871.603 23/05/13,20:52:35,12,08,1, 11.9,1,1, 8.520, 10142.854, 390.684, 52871.537 23/05/13,20:52:35,13,08,1, 11.9,1,1, 8.520, 10142.848, 390.683, 52871.558 23/05/13,20:52:35,14,08,1, 11.9,1,1, 8.520, 10142.835, 390.713, 52871.490 23/05/13,20:52:35,15,08,1, 11.9,1,1, 8.520, 10142.837, 390.699, 52871.495 23/05/13,20:52:35,16,08,1, 11.9,1,1, 8.520, 10142.854, 390.737, 52871.536 23/05/13,20:52:35,17,08,1, 11.9,1,1, 8.520, 10142.862, 390.726, 52871.514 23/05/13,20:52:35,18,08,1, 11.9,1,1, 8.520, 10142.860, 390.734, 52871.529 23/05/13,20:52:35,19,08,1, 11.9,1,1, 8.520, 10142.863, 390.743, 52871.530 23/05/13,20:52:36,00,09,1, 11.9,1,1, 8.519, 10142.856, 390.743, 52871.530 23/05/13,20:52:36,01,09,1, 11.9,1,1, 8.519, 10142.816, 390.780, 52871.510 23/05/13,20:52:36,02,09,1, 11.9,1,1, 8.519, 10142.829, 390.785, 52871.537 23/05/13,20:52:36,03,09,1, 11.9,1,1, 8.519, 10142.826, 390.775, 52871.522 23/05/13,20:52:36,04,09,1, 11.9,1,1, 8.519, 10142.811, 390.831, 52871.543 23/05/13,20:52:36,05,09,1, 11.9,1,1, 8.519, 10142.825, 390.815, 52871.582 23/05/13,20:52:36,06,09,1, 11.9,1,1, 8.519, 10142.826, 390.821, 52871.556 23/05/13,20:52:36,07,09,1, 11.9,1,1, 8.519, 10142.815, 390.816, 52871.534 23/05/13,20:52:36,08,09,1, 11.9,1,1, 8.519, 10142.804, 390.847, 52871.561 23/05/13,20:52:36,09,09,1, 11.9,1,1, 8.519, 10142.810, 390.869, 52871.524 23/05/13,20:52:36,10,09,1, 11.9,1,1, 8.519, 10142.815, 390.875, 52871.524 23/05/13,20:52:36,11,09,1, 11.9,1,1, 8.519, 10142.794, 390.876, 52871.540 23/05/13,20:52:36,12,09,1, 11.9,1,1, 8.519, 10142.783, 390.876, 52871.541 23/05/13,20:52:36,13,09,1, 11.9,1,1, 8.519, 10142.804, 390.919, 52871.548 23/05/13,20:52:36,14,09,1, 11.9,1,1, 8.519, 10142.806, 390.897, 52871.545 23/05/13,20:52:36,15,09,1, 11.9,1,1, 8.519, 10142.805, 390.910, 52871.550 23/05/13,20:52:36,16,09,1, 11.9,1,1, 8.519, 10142.784, 390.924, 52871.536 23/05/13,20:52:36,17,09,1, 11.9,1,1, 8.519, 10142.773, 390.928, 52871.552 23/05/13,20:52:36,18,09,1, 11.9,1,1, 8.519, 10142.749, 390.960, 52871.543 23/05/13,20:52:36,19,09,1, 11.9,1,1, 8.519, 10142.759, 390.959, 52871.548 23/05/13,20:52:37,00,09,1, 11.9,1,1, 8.519, 10142.756, 390.959, 52871.548 23/05/13,20:52:37,01,09,1, 11.9,1,1, 8.519, 10142.753, 390.961, 52871.547 23/05/13,20:52:37,02,09,1, 11.9,1,1, 8.519, 10142.720, 390.967, 52871.524 23/05/13,20:52:37,03,09,1, 11.9,1,1, 8.519, 10142.735, 390.992, 52871.485 23/05/13,20:52:37,04,09,1, 11.9,1,1, 8.519, 10142.710, 391.008, 52871.512 23/05/13,20:52:37,05,09,1, 11.9,1,1, 8.519, 10142.701, 391.040, 52871.504 23/05/13,20:52:37,06,09,1, 11.9,1,1, 8.519, 10142.707, 391.031, 52871.483 23/05/13,20:52:37,07,09,1, 11.9,1,1, 8.519, 10142.684, 391.037, 52871.493 23/05/13,20:52:37,08,09,1, 11.9,1,1, 8.519, 10142.663, 391.029, 52871.493 23/05/13,20:52:37,09,09,1, 11.9,1,1, 8.519, 10142.696, 391.088, 52871.487 23/05/13,20:52:37,10,09,1, 11.9,1,1, 8.519, 10142.688, 391.124, 52871.535 23/05/13,20:52:37,11,09,1, 11.9,1,1, 8.519, 10142.656, 391.105, 52871.481 23/05/13,20:52:37,12,09,1, 11.9,1,1, 8.519, 10142.654, 391.113, 52871.474 23/05/13,20:52:37,13,09,1, 11.9,1,1, 8.519, 10142.661, 391.135, 52871.532 23/05/13,20:52:37,14,09,1, 11.9,1,1, 8.519, 10142.624, 391.150, 52871.511 23/05/13,20:52:37,15,09,1, 11.9,1,1, 8.519, 10142.629, 391.149, 52871.497 23/05/13,20:52:37,16,09,1, 11.9,1,1, 8.519, 10142.638, 391.157, 52871.496 23/05/13,20:52:37,17,09,1, 11.9,1,1, 8.519, 10142.594, 391.176, 52871.468 23/05/13,20:52:37,18,09,1, 11.9,1,1, 8.519, 10142.620, 391.205, 52871.468 23/05/13,20:52:37,19,09,1, 11.9,1,1, 8.519, 10142.590, 391.221, 52871.478 23/05/13,20:52:38,00,09,1, 12.0,1,1, 8.521, 10142.589, 391.221, 52871.478 23/05/13,20:52:38,01,09,1, 12.0,1,1, 8.521, 10142.597, 391.205, 52871.462 23/05/13,20:52:38,02,09,1, 12.0,1,1, 8.521, 10142.584, 391.225, 52871.447 23/05/13,20:52:38,03,09,1, 12.0,1,1, 8.521, 10142.579, 391.224, 52871.450 23/05/13,20:52:38,04,09,1, 12.0,1,1, 8.521, 10142.567, 391.271, 52871.470 23/05/13,20:52:38,05,09,1, 12.0,1,1, 8.521, 10142.556, 391.279, 52871.518 23/05/13,20:52:38,06,09,1, 12.0,1,1, 8.521, 10142.527, 391.261, 52871.457 23/05/13,20:52:38,07,09,1, 12.0,1,1, 8.521, 10142.531, 391.267, 52871.498 23/05/13,20:52:38,08,09,1, 12.0,1,1, 8.521, 10142.531, 391.285, 52871.470 23/05/13,20:52:38,09,09,1, 12.0,1,1, 8.521, 10142.519, 391.292, 52871.424 23/05/13,20:52:38,10,09,1, 12.0,1,1, 8.521, 10142.501, 391.313, 52871.471 23/05/13,20:52:38,11,09,1, 12.0,1,1, 8.521, 10142.488, 391.309, 52871.450 23/05/13,20:52:38,12,09,1, 12.0,1,1, 8.521, 10142.495, 391.344, 52871.490 23/05/13,20:52:38,13,09,1, 12.0,1,1, 8.521, 10142.481, 391.363, 52871.489 23/05/13,20:52:38,14,09,1, 12.0,1,1, 8.521, 10142.490, 391.370, 52871.478 23/05/13,20:52:38,15,09,1, 12.0,1,1, 8.521, 10142.472, 391.369, 52871.425 23/05/13,20:52:38,16,09,1, 12.0,1,1, 8.521, 10142.435, 391.380, 52871.455 23/05/13,20:52:38,17,09,1, 12.0,1,1, 8.521, 10142.442, 391.380, 52871.405 23/05/13,20:52:38,18,09,1, 12.0,1,1, 8.521, 10142.439, 391.406, 52871.391 23/05/13,20:52:38,19,09,1, 12.0,1,1, 8.521, 10142.410, 391.425, 52871.421 23/05/13,20:52:39,00,08,1, 11.9,1,1, 8.520, 10142.405, 391.425, 52871.421 23/05/13,20:52:39,01,08,1, 11.9,1,1, 8.520, 10142.373, 391.435, 52871.419 23/05/13,20:52:39,02,08,1, 11.9,1,1, 8.520, 10142.383, 391.430, 52871.372 23/05/13,20:52:39,03,08,1, 11.9,1,1, 8.520, 10142.368, 391.478, 52871.449 23/05/13,20:52:39,04,08,1, 11.9,1,1, 8.520, 10142.373, 391.477, 52871.447 23/05/13,20:52:39,05,08,1, 11.9,1,1, 8.520, 10142.357, 391.477, 52871.401 23/05/13,20:52:39,06,08,1, 11.9,1,1, 8.520, 10142.346, 391.512, 52871.444 23/05/13,20:52:39,07,08,1, 11.9,1,1, 8.520, 10142.332, 391.518, 52871.410 23/05/13,20:52:39,08,08,1, 11.9,1,1, 8.520, 10142.328, 391.541, 52871.395 23/05/13,20:52:39,09,08,1, 11.9,1,1, 8.520, 10142.322, 391.549, 52871.407 23/05/13,20:52:39,10,08,1, 11.9,1,1, 8.520, 10142.314, 391.535, 52871.440 23/05/13,20:52:39,11,08,1, 11.9,1,1, 8.520, 10142.288, 391.551, 52871.419 23/05/13,20:52:39,12,08,1, 11.9,1,1, 8.520, 10142.287, 391.577, 52871.426 23/05/13,20:52:39,13,08,1, 11.9,1,1, 8.520, 10142.282, 391.595, 52871.380 23/05/13,20:52:39,14,08,1, 11.9,1,1, 8.520, 10142.260, 391.584, 52871.405 23/05/13,20:52:39,15,08,1, 11.9,1,1, 8.520, 10142.268, 391.592, 52871.337 23/05/13,20:52:39,16,08,1, 11.9,1,1, 8.520, 10142.214, 391.623, 52871.361 23/05/13,20:52:39,17,08,1, 11.9,1,1, 8.520, 10142.219, 391.604, 52871.319 23/05/13,20:52:39,18,08,1, 11.9,1,1, 8.520, 10142.227, 391.640, 52871.384 23/05/13,20:52:39,19,08,1, 11.9,1,1, 8.520, 10142.186, 391.668, 52871.364 23/05/13,20:52:40,00,09,1, 11.8,1,1, 8.519, 10142.180, 391.668, 52871.364 23/05/13,20:52:40,01,09,1, 11.8,1,1, 8.519, 10142.179, 391.682, 52871.344 23/05/13,20:52:40,02,09,1, 11.8,1,1, 8.519, 10142.163, 391.673, 52871.320 23/05/13,20:52:40,03,09,1, 11.8,1,1, 8.519, 10142.150, 391.679, 52871.245 23/05/13,20:52:40,04,09,1, 11.8,1,1, 8.519, 10142.163, 391.726, 52871.401 23/05/13,20:52:40,05,09,1, 11.8,1,1, 8.519, 10142.150, 391.727, 52871.348 23/05/13,20:52:40,06,09,1, 11.8,1,1, 8.519, 10142.139, 391.728, 52871.309 23/05/13,20:52:40,07,09,1, 11.8,1,1, 8.519, 10142.117, 391.735, 52871.271 23/05/13,20:52:40,08,09,1, 11.8,1,1, 8.519, 10142.095, 391.756, 52871.288 23/05/13,20:52:40,09,09,1, 11.8,1,1, 8.519, 10142.063, 391.769, 52871.310 23/05/13,20:52:40,10,09,1, 11.8,1,1, 8.519, 10142.096, 391.778, 52871.299 23/05/13,20:52:40,11,09,1, 11.8,1,1, 8.519, 10142.069, 391.804, 52871.297 23/05/13,20:52:40,12,09,1, 11.8,1,1, 8.519, 10142.055, 391.807, 52871.260 23/05/13,20:52:40,13,09,1, 11.8,1,1, 8.519, 10142.063, 391.803, 52871.274 23/05/13,20:52:40,14,09,1, 11.8,1,1, 8.519, 10142.046, 391.845, 52871.284 23/05/13,20:52:40,15,09,1, 11.8,1,1, 8.519, 10142.017, 391.827, 52871.295 23/05/13,20:52:40,16,09,1, 11.8,1,1, 8.519, 10142.021, 391.841, 52871.262 23/05/13,20:52:40,17,09,1, 11.8,1,1, 8.519, 10142.007, 391.824, 52871.264 23/05/13,20:52:40,18,09,1, 11.8,1,1, 8.519, 10141.994, 391.871, 52871.270 23/05/13,20:52:40,19,09,1, 11.8,1,1, 8.519, 10141.971, 391.857, 52871.277 23/05/13,20:52:41,00,09,1, 11.9,1,1, 8.518, 10141.971, 391.857, 52871.277 23/05/13,20:52:41,01,09,1, 11.9,1,1, 8.518, 10141.950, 391.901, 52871.246 23/05/13,20:52:41,02,09,1, 11.9,1,1, 8.518, 10141.938, 391.912, 52871.278 23/05/13,20:52:41,03,09,1, 11.9,1,1, 8.518, 10141.966, 391.944, 52871.246 23/05/13,20:52:41,04,09,1, 11.9,1,1, 8.518, 10141.957, 391.932, 52871.243 23/05/13,20:52:41,05,09,1, 11.9,1,1, 8.518, 10141.923, 391.928, 52871.237 23/05/13,20:52:41,06,09,1, 11.9,1,1, 8.518, 10141.911, 391.984, 52871.199 23/05/13,20:52:41,07,09,1, 11.9,1,1, 8.518, 10141.914, 391.969, 52871.207 23/05/13,20:52:41,08,09,1, 11.9,1,1, 8.518, 10141.910, 391.982, 52871.201 23/05/13,20:52:41,09,09,1, 11.9,1,1, 8.518, 10141.885, 391.992, 52871.146 23/05/13,20:52:41,10,09,1, 11.9,1,1, 8.518, 10141.868, 391.992, 52871.241 23/05/13,20:52:41,11,09,1, 11.9,1,1, 8.518, 10141.873, 392.034, 52871.224 23/05/13,20:52:41,12,09,1, 11.9,1,1, 8.518, 10141.857, 392.025, 52871.229 23/05/13,20:52:41,13,09,1, 11.9,1,1, 8.518, 10141.854, 392.056, 52871.197 23/05/13,20:52:41,14,09,1, 11.9,1,1, 8.518, 10141.817, 392.055, 52871.217 23/05/13,20:52:41,15,09,1, 11.9,1,1, 8.518, 10141.826, 392.060, 52871.143 23/05/13,20:52:41,16,09,1, 11.9,1,1, 8.518, 10141.828, 392.084, 52871.190 23/05/13,20:52:41,17,09,1, 11.9,1,1, 8.518, 10141.803, 392.114, 52871.187 23/05/13,20:52:41,18,09,1, 11.9,1,1, 8.518, 10141.805, 392.095, 52871.190 23/05/13,20:52:41,19,09,1, 11.9,1,1, 8.518, 10141.782, 392.116, 52871.186 23/05/13,20:52:42,00,09,1, 11.9,1,1, 8.516, 10141.779, 392.116, 52871.186 23/05/13,20:52:42,01,09,1, 11.9,1,1, 8.516, 10141.756, 392.159, 52871.127 23/05/13,20:52:42,02,09,1, 11.9,1,1, 8.516, 10141.730, 392.172, 52871.169 23/05/13,20:52:42,03,09,1, 11.9,1,1, 8.516, 10141.713, 392.184, 52871.143 23/05/13,20:52:42,04,09,1, 11.9,1,1, 8.516, 10141.743, 392.188, 52871.146 23/05/13,20:52:42,05,09,1, 11.9,1,1, 8.516, 10141.730, 392.196, 52871.163 23/05/13,20:52:42,06,09,1, 11.9,1,1, 8.516, 10141.717, 392.228, 52871.111 23/05/13,20:52:42,07,09,1, 11.9,1,1, 8.516, 10141.692, 392.239, 52871.152 23/05/13,20:52:42,08,09,1, 11.9,1,1, 8.516, 10141.707, 392.228, 52871.102 23/05/13,20:52:42,09,09,1, 11.9,1,1, 8.516, 10141.682, 392.269, 52871.077 23/05/13,20:52:42,10,09,1, 11.9,1,1, 8.516, 10141.676, 392.279, 52871.109 23/05/13,20:52:42,11,09,1, 11.9,1,1, 8.516, 10141.685, 392.302, 52871.115 23/05/13,20:52:42,12,09,1, 11.9,1,1, 8.516, 10141.651, 392.293, 52871.094 23/05/13,20:52:42,13,09,1, 11.9,1,1, 8.516, 10141.662, 392.323, 52871.149 23/05/13,20:52:42,14,09,1, 11.9,1,1, 8.516, 10141.627, 392.330, 52871.076 23/05/13,20:52:42,15,09,1, 11.9,1,1, 8.516, 10141.644, 392.331, 52871.124 23/05/13,20:52:42,16,09,1, 11.9,1,1, 8.516, 10141.645, 392.361, 52871.033 23/05/13,20:52:42,17,09,1, 11.9,1,1, 8.516, 10141.598, 392.376, 52871.094 23/05/13,20:52:42,18,09,1, 11.9,1,1, 8.516, 10141.635, 392.385, 52871.061 23/05/13,20:52:42,19,09,1, 11.9,1,1, 8.516, 10141.600, 392.395, 52871.072 23/05/13,20:52:43,00,09,1, 11.9,1,1, 8.520, 10141.596, 392.395, 52871.072 23/05/13,20:52:43,01,09,1, 11.9,1,1, 8.520, 10141.588, 392.426, 52871.073 23/05/13,20:52:43,02,09,1, 11.9,1,1, 8.520, 10141.568, 392.442, 52871.094 23/05/13,20:52:43,03,09,1, 11.9,1,1, 8.520, 10141.587, 392.458, 52871.047 23/05/13,20:52:43,04,09,1, 11.9,1,1, 8.520, 10141.553, 392.492, 52871.200 23/05/13,20:52:43,05,09,1, 11.9,1,1, 8.520, 10141.565, 392.479, 52871.057 23/05/13,20:52:43,06,09,1, 11.9,1,1, 8.520, 10141.579, 392.476, 52870.989 23/05/13,20:52:43,07,09,1, 11.9,1,1, 8.520, 10141.552, 392.507, 52871.032 23/05/13,20:52:43,08,09,1, 11.9,1,1, 8.520, 10141.527, 392.516, 52871.019 23/05/13,20:52:43,09,09,1, 11.9,1,1, 8.520, 10141.520, 392.538, 52871.045 23/05/13,20:52:43,10,09,1, 11.9,1,1, 8.520, 10141.527, 392.574, 52871.059 23/05/13,20:52:43,11,09,1, 11.9,1,1, 8.520, 10141.516, 392.577, 52871.019 23/05/13,20:52:43,12,09,1, 11.9,1,1, 8.520, 10141.495, 392.584, 52871.016 23/05/13,20:52:43,13,09,1, 11.9,1,1, 8.520, 10141.497, 392.612, 52871.045 23/05/13,20:52:43,14,09,1, 11.9,1,1, 8.520, 10141.515, 392.637, 52871.012 23/05/13,20:52:43,15,09,1, 11.9,1,1, 8.520, 10141.509, 392.624, 52871.013 23/05/13,20:52:43,16,09,1, 11.9,1,1, 8.520, 10141.487, 392.640, 52871.004 23/05/13,20:52:43,17,09,1, 11.9,1,1, 8.520, 10141.479, 392.662, 52870.959 23/05/13,20:52:43,18,09,1, 11.9,1,1, 8.520, 10141.476, 392.701, 52871.035 23/05/13,20:52:43,19,09,1, 11.9,1,1, 8.520, 10141.486, 392.689, 52870.958 23/05/13,20:52:44,00,09,1, 11.9,1,1, 8.517, 10141.479, 392.689, 52870.958 23/05/13,20:52:44,01,09,1, 11.9,1,1, 8.517, 10141.435, 392.733, 52870.957 23/05/13,20:52:44,02,09,1, 11.9,1,1, 8.517, 10141.416, 392.754, 52870.956 23/05/13,20:52:44,03,09,1, 11.9,1,1, 8.517, 10141.423, 392.773, 52870.926 23/05/13,20:52:44,04,09,1, 11.9,1,1, 8.517, 10141.408, 392.778, 52870.965 23/05/13,20:52:44,05,09,1, 11.9,1,1, 8.517, 10141.429, 392.800, 52870.950 23/05/13,20:52:44,06,09,1, 11.9,1,1, 8.517, 10141.398, 392.817, 52870.949 23/05/13,20:52:44,07,09,1, 11.9,1,1, 8.517, 10141.401, 392.836, 52871.041 23/05/13,20:52:44,08,09,1, 11.9,1,1, 8.517, 10141.421, 392.848, 52870.906 23/05/13,20:52:44,09,09,1, 11.9,1,1, 8.517, 10141.395, 392.873, 52870.909 23/05/13,20:52:44,10,09,1, 11.9,1,1, 8.517, 10141.392, 392.864, 52870.910 23/05/13,20:52:44,11,09,1, 11.9,1,1, 8.517, 10141.383, 392.878, 52870.932 23/05/13,20:52:44,12,09,1, 11.9,1,1, 8.517, 10141.354, 392.898, 52870.907 23/05/13,20:52:44,13,09,1, 11.9,1,1, 8.517, 10141.392, 392.918, 52870.914 23/05/13,20:52:44,14,09,1, 11.9,1,1, 8.517, 10141.368, 392.918, 52870.905 23/05/13,20:52:44,15,09,1, 11.9,1,1, 8.517, 10141.368, 392.949, 52870.911 23/05/13,20:52:44,16,09,1, 11.9,1,1, 8.517, 10141.355, 392.972, 52870.910 23/05/13,20:52:44,17,09,1, 11.9,1,1, 8.517, 10141.340, 392.979, 52870.848 23/05/13,20:52:44,18,09,1, 11.9,1,1, 8.517, 10141.349, 392.966, 52870.880 23/05/13,20:52:44,19,09,1, 11.9,1,1, 8.517, 10141.348, 392.971, 52870.859 23/05/13,20:52:45,00,09,1, 11.8,1,1, 8.518, 10141.345, 392.971, 52870.859 23/05/13,20:52:45,01,09,1, 11.8,1,1, 8.518, 10141.310, 393.006, 52870.874 23/05/13,20:52:45,02,09,1, 11.8,1,1, 8.518, 10141.351, 393.056, 52870.888 23/05/13,20:52:45,03,09,1, 11.8,1,1, 8.518, 10141.329, 393.041, 52870.869 23/05/13,20:52:45,04,09,1, 11.8,1,1, 8.518, 10141.336, 393.066, 52870.901 23/05/13,20:52:45,05,09,1, 11.8,1,1, 8.518, 10141.320, 393.078, 52870.895 23/05/13,20:52:45,06,09,1, 11.8,1,1, 8.518, 10141.327, 393.083, 52870.853 23/05/13,20:52:45,07,09,1, 11.8,1,1, 8.518, 10141.320, 393.129, 52870.869 23/05/13,20:52:45,08,09,1, 11.8,1,1, 8.518, 10141.293, 393.118, 52870.851 23/05/13,20:52:45,09,09,1, 11.8,1,1, 8.518, 10141.314, 393.164, 52870.842 23/05/13,20:52:45,10,09,1, 11.8,1,1, 8.518, 10141.295, 393.162, 52870.862 23/05/13,20:52:45,11,09,1, 11.8,1,1, 8.518, 10141.284, 393.186, 52870.839 23/05/13,20:52:45,12,09,1, 11.8,1,1, 8.518, 10141.281, 393.198, 52870.806 23/05/13,20:52:45,13,09,1, 11.8,1,1, 8.518, 10141.279, 393.203, 52870.856 23/05/13,20:52:45,14,09,1, 11.8,1,1, 8.518, 10141.268, 393.213, 52870.812 23/05/13,20:52:45,15,09,1, 11.8,1,1, 8.518, 10141.270, 393.254, 52870.840 23/05/13,20:52:45,16,09,1, 11.8,1,1, 8.518, 10141.282, 393.252, 52870.800 23/05/13,20:52:45,17,09,1, 11.8,1,1, 8.518, 10141.298, 393.274, 52870.803 23/05/13,20:52:45,18,09,1, 11.8,1,1, 8.518, 10141.293, 393.288, 52870.808 23/05/13,20:52:45,19,09,1, 11.8,1,1, 8.518, 10141.265, 393.265, 52870.740 23/05/13,20:52:46,00,08,1, 12.0,1,1, 8.519, 10141.262, 393.265, 52870.740 23/05/13,20:52:46,01,08,1, 12.0,1,1, 8.519, 10141.251, 393.317, 52870.779 23/05/13,20:52:46,02,08,1, 12.0,1,1, 8.519, 10141.270, 393.319, 52870.813 23/05/13,20:52:46,03,08,1, 12.0,1,1, 8.519, 10141.254, 393.353, 52870.799 23/05/13,20:52:46,04,08,1, 12.0,1,1, 8.519, 10141.268, 393.386, 52870.748 23/05/13,20:52:46,05,08,1, 12.0,1,1, 8.519, 10141.266, 393.371, 52870.726 23/05/13,20:52:46,06,08,1, 12.0,1,1, 8.519, 10141.256, 393.400, 52870.712 23/05/13,20:52:46,07,08,1, 12.0,1,1, 8.519, 10141.254, 393.403, 52870.732 23/05/13,20:52:46,08,08,1, 12.0,1,1, 8.519, 10141.277, 393.436, 52870.745 23/05/13,20:52:46,09,08,1, 12.0,1,1, 8.519, 10141.270, 393.439, 52870.724 23/05/13,20:52:46,10,08,1, 12.0,1,1, 8.519, 10141.254, 393.438, 52870.725 23/05/13,20:52:46,11,08,1, 12.0,1,1, 8.519, 10141.237, 393.471, 52870.744 23/05/13,20:52:46,12,08,1, 12.0,1,1, 8.519, 10141.231, 393.482, 52870.762 23/05/13,20:52:46,13,08,1, 12.0,1,1, 8.519, 10141.244, 393.487, 52870.725 23/05/13,20:52:46,14,08,1, 12.0,1,1, 8.519, 10141.265, 393.485, 52870.733 23/05/13,20:52:46,15,08,1, 12.0,1,1, 8.519, 10141.264, 393.507, 52870.718 23/05/13,20:52:46,16,08,1, 12.0,1,1, 8.519, 10141.235, 393.532, 52870.717 23/05/13,20:52:46,17,08,1, 12.0,1,1, 8.519, 10141.254, 393.550, 52870.706 23/05/13,20:52:46,18,08,1, 12.0,1,1, 8.519, 10141.237, 393.543, 52870.675 23/05/13,20:52:46,19,08,1, 12.0,1,1, 8.519, 10141.266, 393.543, 52870.709 23/05/13,20:52:47,00,08,1, 11.9,1,1, 8.518, 10141.262, 393.543, 52870.709 23/05/13,20:52:47,01,08,1, 11.9,1,1, 8.518, 10141.258, 393.582, 52870.691 23/05/13,20:52:47,02,08,1, 11.9,1,1, 8.518, 10141.247, 393.589, 52870.673 23/05/13,20:52:47,03,08,1, 11.9,1,1, 8.518, 10141.239, 393.616, 52870.685 23/05/13,20:52:47,04,08,1, 11.9,1,1, 8.518, 10141.251, 393.612, 52870.638 23/05/13,20:52:47,05,08,1, 11.9,1,1, 8.518, 10141.226, 393.637, 52870.652 23/05/13,20:52:47,06,08,1, 11.9,1,1, 8.518, 10141.270, 393.638, 52870.647 23/05/13,20:52:47,07,08,1, 11.9,1,1, 8.518, 10141.252, 393.651, 52870.660 23/05/13,20:52:47,08,08,1, 11.9,1,1, 8.518, 10141.243, 393.657, 52870.637 23/05/13,20:52:47,09,08,1, 11.9,1,1, 8.518, 10141.251, 393.692, 52870.639 23/05/13,20:52:47,10,08,1, 11.9,1,1, 8.518, 10141.244, 393.727, 52870.622 23/05/13,20:52:47,11,08,1, 11.9,1,1, 8.518, 10141.261, 393.713, 52870.648 23/05/13,20:52:47,12,08,1, 11.9,1,1, 8.518, 10141.243, 393.718, 52870.595 23/05/13,20:52:47,13,08,1, 11.9,1,1, 8.518, 10141.271, 393.719, 52870.615 23/05/13,20:52:47,14,08,1, 11.9,1,1, 8.518, 10141.241, 393.727, 52870.596 23/05/13,20:52:47,15,08,1, 11.9,1,1, 8.518, 10141.268, 393.764, 52870.651 23/05/13,20:52:47,16,08,1, 11.9,1,1, 8.518, 10141.263, 393.761, 52870.619 23/05/13,20:52:47,17,08,1, 11.9,1,1, 8.518, 10141.238, 393.756, 52870.587 23/05/13,20:52:47,18,08,1, 11.9,1,1, 8.518, 10141.267, 393.759, 52870.632 23/05/13,20:52:47,19,08,1, 11.9,1,1, 8.518, 10141.271, 393.780, 52870.583 23/05/13,20:52:48,00,08,1, 11.9,1,1, 8.521, 10141.270, 393.780, 52870.583 23/05/13,20:52:48,01,08,1, 11.9,1,1, 8.521, 10141.288, 393.822, 52870.585 23/05/13,20:52:48,02,08,1, 11.9,1,1, 8.521, 10141.280, 393.823, 52870.557 23/05/13,20:52:48,03,08,1, 11.9,1,1, 8.521, 10141.255, 393.846, 52870.593 23/05/13,20:52:48,04,08,1, 11.9,1,1, 8.521, 10141.281, 393.835, 52870.557 23/05/13,20:52:48,05,08,1, 11.9,1,1, 8.521, 10141.269, 393.851, 52870.529 23/05/13,20:52:48,06,08,1, 11.9,1,1, 8.521, 10141.289, 393.856, 52870.524 23/05/13,20:52:48,07,08,1, 11.9,1,1, 8.521, 10141.271, 393.872, 52870.524 23/05/13,20:52:48,08,08,1, 11.9,1,1, 8.521, 10141.291, 393.897, 52870.582 23/05/13,20:52:48,09,08,1, 11.9,1,1, 8.521, 10141.272, 393.894, 52870.537 23/05/13,20:52:48,10,08,1, 11.9,1,1, 8.521, 10141.254, 393.931, 52870.539 23/05/13,20:52:48,11,08,1, 11.9,1,1, 8.521, 10141.298, 393.928, 52870.519 23/05/13,20:52:48,12,08,1, 11.9,1,1, 8.521, 10141.288, 393.922, 52870.519 23/05/13,20:52:48,13,08,1, 11.9,1,1, 8.521, 10141.276, 393.933, 52870.524 23/05/13,20:52:48,14,08,1, 11.9,1,1, 8.521, 10141.293, 393.950, 52870.503 23/05/13,20:52:48,15,08,1, 11.9,1,1, 8.521, 10141.300, 393.969, 52870.523 23/05/13,20:52:48,16,08,1, 11.9,1,1, 8.521, 10141.292, 393.983, 52870.506 23/05/13,20:52:48,17,08,1, 11.9,1,1, 8.521, 10141.298, 393.978, 52870.466 23/05/13,20:52:48,18,08,1, 11.9,1,1, 8.521, 10141.282, 394.003, 52870.501 23/05/13,20:52:48,19,08,1, 11.9,1,1, 8.521, 10141.283, 394.029, 52870.420 23/05/13,20:52:49,00,09,1, 11.9,1,1, 8.518, 10141.279, 394.029, 52870.420 23/05/13,20:52:49,01,09,1, 11.9,1,1, 8.518, 10141.312, 394.026, 52870.445 23/05/13,20:52:49,02,09,1, 11.9,1,1, 8.518, 10141.297, 394.031, 52870.409 23/05/13,20:52:49,03,09,1, 11.9,1,1, 8.518, 10141.290, 394.068, 52870.440 23/05/13,20:52:49,04,09,1, 11.9,1,1, 8.518, 10141.306, 394.062, 52870.403 23/05/13,20:52:49,05,09,1, 11.9,1,1, 8.518, 10141.308, 394.075, 52870.399 23/05/13,20:52:49,06,09,1, 11.9,1,1, 8.518, 10141.299, 394.077, 52870.418 23/05/13,20:52:49,07,09,1, 11.9,1,1, 8.518, 10141.300, 394.078, 52870.383 23/05/13,20:52:49,08,09,1, 11.9,1,1, 8.518, 10141.311, 394.101, 52870.397 23/05/13,20:52:49,09,09,1, 11.9,1,1, 8.518, 10141.310, 394.114, 52870.410 23/05/13,20:52:49,10,09,1, 11.9,1,1, 8.518, 10141.302, 394.135, 52870.398 23/05/13,20:52:49,11,09,1, 11.9,1,1, 8.518, 10141.333, 394.149, 52870.384 23/05/13,20:52:49,12,09,1, 11.9,1,1, 8.518, 10141.335, 394.147, 52870.413 23/05/13,20:52:49,13,09,1, 11.9,1,1, 8.518, 10141.344, 394.166, 52870.403 23/05/13,20:52:49,14,09,1, 11.9,1,1, 8.518, 10141.350, 394.162, 52870.382 23/05/13,20:52:49,15,09,1, 11.9,1,1, 8.518, 10141.337, 394.183, 52870.328 23/05/13,20:52:49,16,09,1, 11.9,1,1, 8.518, 10141.340, 394.208, 52870.366 23/05/13,20:52:49,17,09,1, 11.9,1,1, 8.518, 10141.338, 394.217, 52870.315 23/05/13,20:52:49,18,09,1, 11.9,1,1, 8.518, 10141.328, 394.236, 52870.332 23/05/13,20:52:49,19,09,1, 11.9,1,1, 8.518, 10141.308, 394.224, 52870.324 23/05/13,20:52:50,00,09,1, 11.9,1,1, 8.520, 10141.304, 394.224, 52870.324 23/05/13,20:52:50,01,09,1, 11.9,1,1, 8.520, 10141.331, 394.258, 52870.360 23/05/13,20:52:50,02,09,1, 11.9,1,1, 8.520, 10141.356, 394.292, 52870.341 23/05/13,20:52:50,03,09,1, 11.9,1,1, 8.520, 10141.330, 394.303, 52870.353 23/05/13,20:52:50,04,09,1, 11.9,1,1, 8.520, 10141.356, 394.302, 52870.304 23/05/13,20:52:50,05,09,1, 11.9,1,1, 8.520, 10141.346, 394.285, 52870.277 23/05/13,20:52:50,06,09,1, 11.9,1,1, 8.520, 10141.340, 394.321, 52870.302 23/05/13,20:52:50,07,09,1, 11.9,1,1, 8.520, 10141.352, 394.340, 52870.256 23/05/13,20:52:50,08,09,1, 11.9,1,1, 8.520, 10141.368, 394.347, 52870.275 23/05/13,20:52:50,09,09,1, 11.9,1,1, 8.520, 10141.372, 394.348, 52870.260 23/05/13,20:52:50,10,09,1, 11.9,1,1, 8.520, 10141.343, 394.370, 52870.271 23/05/13,20:52:50,11,09,1, 11.9,1,1, 8.520, 10141.329, 394.385, 52870.264 23/05/13,20:52:50,12,09,1, 11.9,1,1, 8.520, 10141.340, 394.401, 52870.217 23/05/13,20:52:50,13,09,1, 11.9,1,1, 8.520, 10141.363, 394.394, 52870.233 23/05/13,20:52:50,14,09,1, 11.9,1,1, 8.520, 10141.350, 394.408, 52870.261 23/05/13,20:52:50,15,09,1, 11.9,1,1, 8.520, 10141.352, 394.410, 52870.204 23/05/13,20:52:50,16,09,1, 11.9,1,1, 8.520, 10141.334, 394.420, 52870.233 23/05/13,20:52:50,17,09,1, 11.9,1,1, 8.520, 10141.369, 394.428, 52870.180 23/05/13,20:52:50,18,09,1, 11.9,1,1, 8.520, 10141.337, 394.438, 52870.183 23/05/13,20:52:50,19,09,1, 11.9,1,1, 8.520, 10141.354, 394.467, 52870.188 23/05/13,20:52:51,00,10,1, 12.0,1,1, 8.517, 10141.354, 394.467, 52870.188 23/05/13,20:52:51,01,10,1, 12.0,1,1, 8.517, 10141.367, 394.487, 52870.225 23/05/13,20:52:51,02,10,1, 12.0,1,1, 8.517, 10141.352, 394.486, 52870.159 23/05/13,20:52:51,03,10,1, 12.0,1,1, 8.517, 10141.353, 394.517, 52870.152 23/05/13,20:52:51,04,10,1, 12.0,1,1, 8.517, 10141.372, 394.525, 52870.159 23/05/13,20:52:51,05,10,1, 12.0,1,1, 8.517, 10141.359, 394.522, 52870.150 23/05/13,20:52:51,06,10,1, 12.0,1,1, 8.517, 10141.361, 394.519, 52870.149 23/05/13,20:52:51,07,10,1, 12.0,1,1, 8.517, 10141.358, 394.558, 52870.134 23/05/13,20:52:51,08,10,1, 12.0,1,1, 8.517, 10141.364, 394.563, 52870.163 23/05/13,20:52:51,09,10,1, 12.0,1,1, 8.517, 10141.358, 394.566, 52870.091 23/05/13,20:52:51,10,10,1, 12.0,1,1, 8.517, 10141.353, 394.591, 52870.128 23/05/13,20:52:51,11,10,1, 12.0,1,1, 8.517, 10141.358, 394.606, 52870.120 23/05/13,20:52:51,12,10,1, 12.0,1,1, 8.517, 10141.349, 394.604, 52870.080 23/05/13,20:52:51,13,10,1, 12.0,1,1, 8.517, 10141.359, 394.605, 52870.093 23/05/13,20:52:51,14,10,1, 12.0,1,1, 8.517, 10141.360, 394.613, 52870.109 23/05/13,20:52:51,15,10,1, 12.0,1,1, 8.517, 10141.379, 394.629, 52870.103 23/05/13,20:52:51,16,10,1, 12.0,1,1, 8.517, 10141.361, 394.633, 52870.056 23/05/13,20:52:51,17,10,1, 12.0,1,1, 8.517, 10141.364, 394.650, 52870.040 23/05/13,20:52:51,18,10,1, 12.0,1,1, 8.517, 10141.364, 394.667, 52870.088 23/05/13,20:52:51,19,10,1, 12.0,1,1, 8.517, 10141.365, 394.668, 52870.066 23/05/13,20:52:52,00,10,1, 11.8,1,1, 8.517, 10141.362, 394.668, 52870.066 23/05/13,20:52:52,01,10,1, 11.8,1,1, 8.517, 10141.378, 394.696, 52870.060 23/05/13,20:52:52,02,10,1, 11.8,1,1, 8.517, 10141.377, 394.682, 52870.023 23/05/13,20:52:52,03,10,1, 11.8,1,1, 8.517, 10141.352, 394.718, 52870.027 23/05/13,20:52:52,04,10,1, 11.8,1,1, 8.517, 10141.375, 394.746, 52870.050 23/05/13,20:52:52,05,10,1, 11.8,1,1, 8.517, 10141.364, 394.720, 52870.014 23/05/13,20:52:52,06,10,1, 11.8,1,1, 8.517, 10141.383, 394.740, 52870.084 23/05/13,20:52:52,07,10,1, 11.8,1,1, 8.517, 10141.353, 394.755, 52870.004 23/05/13,20:52:52,08,10,1, 11.8,1,1, 8.517, 10141.363, 394.764, 52869.974 23/05/13,20:52:52,09,10,1, 11.8,1,1, 8.517, 10141.366, 394.763, 52869.985 23/05/13,20:52:52,10,10,1, 11.8,1,1, 8.517, 10141.351, 394.814, 52870.019 23/05/13,20:52:52,11,10,1, 11.8,1,1, 8.517, 10141.371, 394.787, 52869.975 23/05/13,20:52:52,12,10,1, 11.8,1,1, 8.517, 10141.364, 394.778, 52869.966 23/05/13,20:52:52,13,10,1, 11.8,1,1, 8.517, 10141.368, 394.833, 52870.007 23/05/13,20:52:52,14,10,1, 11.8,1,1, 8.517, 10141.369, 394.828, 52869.962 23/05/13,20:52:52,15,10,1, 11.8,1,1, 8.517, 10141.358, 394.826, 52869.943 23/05/13,20:52:52,16,10,1, 11.8,1,1, 8.517, 10141.375, 394.821, 52869.898 23/05/13,20:52:52,17,10,1, 11.8,1,1, 8.517, 10141.364, 394.865, 52869.898 23/05/13,20:52:52,18,10,1, 11.8,1,1, 8.517, 10141.337, 394.881, 52869.892 23/05/13,20:52:52,19,10,1, 11.8,1,1, 8.517, 10141.350, 394.867, 52869.877 23/05/13,20:52:53,00,10,1, 11.9,1,1, 8.517, 10141.345, 394.867, 52869.877 23/05/13,20:52:53,01,10,1, 11.9,1,1, 8.517, 10141.344, 394.888, 52869.856 23/05/13,20:52:53,02,10,1, 11.9,1,1, 8.517, 10141.335, 394.911, 52869.901 23/05/13,20:52:53,03,10,1, 11.9,1,1, 8.517, 10141.358, 394.914, 52869.825 23/05/13,20:52:53,04,10,1, 11.9,1,1, 8.517, 10141.353, 394.925, 52869.831 23/05/13,20:52:53,05,10,1, 11.9,1,1, 8.517, 10141.340, 394.945, 52869.843 23/05/13,20:52:53,06,10,1, 11.9,1,1, 8.517, 10141.338, 394.927, 52869.809 23/05/13,20:52:53,07,10,1, 11.9,1,1, 8.517, 10141.324, 394.956, 52869.796 23/05/13,20:52:53,08,10,1, 11.9,1,1, 8.517, 10141.332, 394.943, 52869.823 23/05/13,20:52:53,09,10,1, 11.9,1,1, 8.517, 10141.332, 394.966, 52869.788 23/05/13,20:52:53,10,10,1, 11.9,1,1, 8.517, 10141.327, 394.965, 52869.766 23/05/13,20:52:53,11,10,1, 11.9,1,1, 8.517, 10141.335, 394.993, 52869.768 23/05/13,20:52:53,12,10,1, 11.9,1,1, 8.517, 10141.319, 394.976, 52869.800 23/05/13,20:52:53,13,10,1, 11.9,1,1, 8.517, 10141.299, 395.013, 52869.735 23/05/13,20:52:53,14,10,1, 11.9,1,1, 8.517, 10141.291, 394.992, 52869.795 23/05/13,20:52:53,15,10,1, 11.9,1,1, 8.517, 10141.300, 394.994, 52869.549 23/05/13,20:52:53,16,10,1, 11.9,1,1, 8.517, 10141.360, 395.027, 52869.675 23/05/13,20:52:53,17,10,1, 11.9,1,1, 8.517, 10141.285, 395.018, 52869.634 23/05/13,20:52:53,18,10,1, 11.9,1,1, 8.517, 10141.308, 395.045, 52869.661 23/05/13,20:52:53,19,10,1, 11.9,1,1, 8.517, 10141.315, 395.051, 52869.688 23/05/13,20:52:54,00,10,1, 11.9,1,1, 8.517, 10141.312, 395.051, 52869.688 23/05/13,20:52:54,01,10,1, 11.9,1,1, 8.517, 10141.306, 395.051, 52869.706 23/05/13,20:52:54,02,10,1, 11.9,1,1, 8.517, 10141.287, 395.089, 52869.714 23/05/13,20:52:54,03,10,1, 11.9,1,1, 8.517, 10141.283, 395.069, 52869.727 23/05/13,20:52:54,04,10,1, 11.9,1,1, 8.517, 10141.259, 395.076, 52869.701 23/05/13,20:52:54,05,10,1, 11.9,1,1, 8.517, 10141.278, 395.084, 52869.697 23/05/13,20:52:54,06,10,1, 11.9,1,1, 8.517, 10141.260, 395.083, 52869.668 23/05/13,20:52:54,07,10,1, 11.9,1,1, 8.517, 10141.273, 395.087, 52869.668 23/05/13,20:52:54,08,10,1, 11.9,1,1, 8.517, 10141.283, 395.101, 52869.632 23/05/13,20:52:54,09,10,1, 11.9,1,1, 8.517, 10141.260, 395.108, 52869.648 23/05/13,20:52:54,10,10,1, 11.9,1,1, 8.517, 10141.270, 395.122, 52869.621 23/05/13,20:52:54,11,10,1, 11.9,1,1, 8.517, 10141.267, 395.107, 52869.644 23/05/13,20:52:54,12,10,1, 11.9,1,1, 8.517, 10141.243, 395.129, 52869.603 23/05/13,20:52:54,13,10,1, 11.9,1,1, 8.517, 10141.255, 395.120, 52869.621 23/05/13,20:52:54,14,10,1, 11.9,1,1, 8.517, 10141.246, 395.123, 52869.564 23/05/13,20:52:54,15,10,1, 11.9,1,1, 8.517, 10141.230, 395.131, 52869.584 23/05/13,20:52:54,16,10,1, 11.9,1,1, 8.517, 10141.225, 395.132, 52869.544 23/05/13,20:52:54,17,10,1, 11.9,1,1, 8.517, 10141.211, 395.147, 52869.547 23/05/13,20:52:54,18,10,1, 11.9,1,1, 8.517, 10141.215, 395.131, 52869.559 23/05/13,20:52:54,19,10,1, 11.9,1,1, 8.517, 10141.219, 395.154, 52869.505 23/05/13,20:52:55,00,10,1, 11.9,1,1, 8.522, 10141.212, 395.154, 52869.505 23/05/13,20:52:55,01,10,1, 11.9,1,1, 8.522, 10141.207, 395.143, 52869.478 23/05/13,20:52:55,02,10,1, 11.9,1,1, 8.522, 10141.211, 395.143, 52869.474 23/05/13,20:52:55,03,10,1, 11.9,1,1, 8.522, 10141.216, 395.142, 52869.439 23/05/13,20:52:55,04,10,1, 11.9,1,1, 8.522, 10141.204, 395.147, 52869.476 23/05/13,20:52:55,05,10,1, 11.9,1,1, 8.522, 10141.181, 395.152, 52869.436 23/05/13,20:52:55,06,10,1, 11.9,1,1, 8.522, 10141.182, 395.169, 52869.447 23/05/13,20:52:55,07,10,1, 11.9,1,1, 8.522, 10141.175, 395.156, 52869.457 23/05/13,20:52:55,08,10,1, 11.9,1,1, 8.522, 10141.177, 395.183, 52869.439 23/05/13,20:52:55,09,10,1, 11.9,1,1, 8.522, 10141.175, 395.175, 52869.417 23/05/13,20:52:55,10,10,1, 11.9,1,1, 8.522, 10141.174, 395.168, 52869.402 23/05/13,20:52:55,11,10,1, 11.9,1,1, 8.522, 10141.170, 395.199, 52869.418 23/05/13,20:52:55,12,10,1, 11.9,1,1, 8.522, 10141.178, 395.192, 52869.383 23/05/13,20:52:55,13,10,1, 11.9,1,1, 8.522, 10141.148, 395.188, 52869.405 23/05/13,20:52:55,14,10,1, 11.9,1,1, 8.522, 10141.153, 395.187, 52869.386 23/05/13,20:52:55,15,10,1, 11.9,1,1, 8.522, 10141.132, 395.202, 52869.392 23/05/13,20:52:55,16,10,1, 11.9,1,1, 8.522, 10141.153, 395.203, 52869.373 23/05/13,20:52:55,17,10,1, 11.9,1,1, 8.522, 10141.141, 395.219, 52869.384 23/05/13,20:52:55,18,10,1, 11.9,1,1, 8.522, 10141.139, 395.200, 52869.355 23/05/13,20:52:55,19,10,1, 11.9,1,1, 8.522, 10141.124, 395.197, 52869.315 23/05/13,20:52:56,00,10,1, 11.8,1,1, 8.517, 10141.120, 395.197, 52869.315 23/05/13,20:52:56,01,10,1, 11.8,1,1, 8.517, 10141.145, 395.186, 52869.326 23/05/13,20:52:56,02,10,1, 11.8,1,1, 8.517, 10141.099, 395.201, 52869.473 23/05/13,20:52:56,03,10,1, 11.8,1,1, 8.517, 10141.109, 395.216, 52869.269 23/05/13,20:52:56,04,10,1, 11.8,1,1, 8.517, 10141.117, 395.245, 52869.297 23/05/13,20:52:56,05,10,1, 11.8,1,1, 8.517, 10141.101, 395.230, 52869.280 23/05/13,20:52:56,06,10,1, 11.8,1,1, 8.517, 10141.107, 395.242, 52869.301 23/05/13,20:52:56,07,10,1, 11.8,1,1, 8.517, 10141.081, 395.239, 52869.230 23/05/13,20:52:56,08,10,1, 11.8,1,1, 8.517, 10141.097, 395.257, 52869.237 23/05/13,20:52:56,09,10,1, 11.8,1,1, 8.517, 10141.077, 395.240, 52869.262 23/05/13,20:52:56,10,10,1, 11.8,1,1, 8.517, 10141.081, 395.248, 52869.251 23/05/13,20:52:56,11,10,1, 11.8,1,1, 8.517, 10141.084, 395.271, 52869.246 23/05/13,20:52:56,12,10,1, 11.8,1,1, 8.517, 10141.059, 395.269, 52869.195 23/05/13,20:52:56,13,10,1, 11.8,1,1, 8.517, 10141.074, 395.274, 52869.214 23/05/13,20:52:56,14,10,1, 11.8,1,1, 8.517, 10141.063, 395.267, 52869.237 23/05/13,20:52:56,15,10,1, 11.8,1,1, 8.517, 10141.060, 395.276, 52869.234 23/05/13,20:52:56,16,10,1, 11.8,1,1, 8.517, 10141.054, 395.284, 52869.173 23/05/13,20:52:56,17,10,1, 11.8,1,1, 8.517, 10141.053, 395.314, 52869.207 23/05/13,20:52:56,18,10,1, 11.8,1,1, 8.517, 10141.032, 395.306, 52869.191 23/05/13,20:52:56,19,10,1, 11.8,1,1, 8.517, 10141.034, 395.303, 52869.202 23/05/13,20:52:57,00,10,1, 11.9,1,1, 8.514, 10141.028, 395.303, 52869.202 23/05/13,20:52:57,01,10,1, 11.9,1,1, 8.514, 10141.038, 395.320, 52869.171 23/05/13,20:52:57,02,10,1, 11.9,1,1, 8.514, 10141.030, 395.331, 52869.209 23/05/13,20:52:57,03,10,1, 11.9,1,1, 8.514, 10141.013, 395.324, 52869.243 23/05/13,20:52:57,04,10,1, 11.9,1,1, 8.514, 10141.006, 395.360, 52869.231 23/05/13,20:52:57,05,10,1, 11.9,1,1, 8.514, 10141.002, 395.360, 52869.203 23/05/13,20:52:57,06,10,1, 11.9,1,1, 8.514, 10141.000, 395.348, 52869.188 23/05/13,20:52:57,07,10,1, 11.9,1,1, 8.514, 10141.000, 395.363, 52869.166 23/05/13,20:52:57,08,10,1, 11.9,1,1, 8.514, 10140.992, 395.363, 52869.166 23/05/13,20:52:57,09,10,1, 11.9,1,1, 8.514, 10140.984, 395.352, 52869.148 23/05/13,20:52:57,10,10,1, 11.9,1,1, 8.514, 10140.976, 395.395, 52869.111 23/05/13,20:52:57,11,10,1, 11.9,1,1, 8.514, 10140.966, 395.385, 52869.145 23/05/13,20:52:57,12,10,1, 11.9,1,1, 8.514, 10140.992, 395.403, 52869.123 23/05/13,20:52:57,13,10,1, 11.9,1,1, 8.514, 10140.970, 395.425, 52869.123 23/05/13,20:52:57,14,10,1, 11.9,1,1, 8.514, 10140.963, 395.402, 52869.112 23/05/13,20:52:57,15,10,1, 11.9,1,1, 8.514, 10140.965, 395.409, 52869.113 23/05/13,20:52:57,16,10,1, 11.9,1,1, 8.514, 10140.965, 395.424, 52869.096 23/05/13,20:52:57,17,10,1, 11.9,1,1, 8.514, 10140.962, 395.453, 52869.101 23/05/13,20:52:57,18,10,1, 11.9,1,1, 8.514, 10140.958, 395.467, 52869.080 23/05/13,20:52:57,19,10,1, 11.9,1,1, 8.514, 10140.944, 395.466, 52869.104 23/05/13,20:52:58,00,10,1, 11.9,1,1, 8.519, 10140.936, 395.466, 52869.104 23/05/13,20:52:58,01,10,1, 11.9,1,1, 8.519, 10140.952, 395.508, 52869.081 23/05/13,20:52:58,02,10,1, 11.9,1,1, 8.519, 10140.939, 395.516, 52869.065 23/05/13,20:52:58,03,10,1, 11.9,1,1, 8.519, 10140.960, 395.505, 52869.053 23/05/13,20:52:58,04,10,1, 11.9,1,1, 8.519, 10140.923, 395.497, 52869.023 23/05/13,20:52:58,05,10,1, 11.9,1,1, 8.519, 10140.940, 395.512, 52869.023 23/05/13,20:52:58,06,10,1, 11.9,1,1, 8.519, 10140.924, 395.532, 52869.022 23/05/13,20:52:58,07,10,1, 11.9,1,1, 8.519, 10140.943, 395.538, 52869.002 23/05/13,20:52:58,08,10,1, 11.9,1,1, 8.519, 10140.911, 395.559, 52868.986 23/05/13,20:52:58,09,10,1, 11.9,1,1, 8.519, 10140.938, 395.569, 52869.000 23/05/13,20:52:58,10,10,1, 11.9,1,1, 8.519, 10140.921, 395.594, 52868.986 23/05/13,20:52:58,11,10,1, 11.9,1,1, 8.519, 10140.924, 395.599, 52868.993 23/05/13,20:52:58,12,10,1, 11.9,1,1, 8.519, 10140.900, 395.602, 52868.975 23/05/13,20:52:58,13,10,1, 11.9,1,1, 8.519, 10140.932, 395.610, 52869.031 23/05/13,20:52:58,14,10,1, 11.9,1,1, 8.519, 10140.928, 395.620, 52868.964 23/05/13,20:52:58,15,10,1, 11.9,1,1, 8.519, 10140.888, 395.649, 52868.977 23/05/13,20:52:58,16,10,1, 11.9,1,1, 8.519, 10140.925, 395.632, 52868.962 23/05/13,20:52:58,17,10,1, 11.9,1,1, 8.519, 10140.948, 395.674, 52868.987 23/05/13,20:52:58,18,10,1, 11.9,1,1, 8.519, 10140.919, 395.671, 52868.963 23/05/13,20:52:58,19,10,1, 11.9,1,1, 8.519, 10140.908, 395.670, 52868.942 23/05/13,20:52:59,00,10,1, 11.9,1,1, 8.519, 10140.903, 395.670, 52868.942 23/05/13,20:52:59,01,10,1, 11.9,1,1, 8.519, 10140.908, 395.686, 52868.974 23/05/13,20:52:59,02,10,1, 11.9,1,1, 8.519, 10140.918, 395.691, 52868.906 23/05/13,20:52:59,03,10,1, 11.9,1,1, 8.519, 10140.889, 395.726, 52868.909 23/05/13,20:52:59,04,10,1, 11.9,1,1, 8.519, 10140.925, 395.738, 52868.919 23/05/13,20:52:59,05,10,1, 11.9,1,1, 8.519, 10140.923, 395.737, 52868.892 23/05/13,20:52:59,06,10,1, 11.9,1,1, 8.519, 10140.908, 395.729, 52868.891 23/05/13,20:52:59,07,10,1, 11.9,1,1, 8.519, 10140.914, 395.726, 52868.854 23/05/13,20:52:59,08,10,1, 11.9,1,1, 8.519, 10140.907, 395.760, 52868.835 23/05/13,20:52:59,09,10,1, 11.9,1,1, 8.519, 10140.909, 395.788, 52868.885 23/05/13,20:52:59,10,10,1, 11.9,1,1, 8.519, 10140.910, 395.791, 52868.838 23/05/13,20:52:59,11,10,1, 11.9,1,1, 8.519, 10140.921, 395.812, 52868.874 23/05/13,20:52:59,12,10,1, 11.9,1,1, 8.519, 10140.922, 395.794, 52868.848 23/05/13,20:52:59,13,10,1, 11.9,1,1, 8.519, 10140.907, 395.817, 52868.813 23/05/13,20:52:59,14,10,1, 11.9,1,1, 8.519, 10140.922, 395.821, 52868.833 23/05/13,20:52:59,15,10,1, 11.9,1,1, 8.519, 10140.894, 395.845, 52868.835 23/05/13,20:52:59,16,10,1, 11.9,1,1, 8.519, 10140.914, 395.867, 52868.813 23/05/13,20:52:59,17,10,1, 11.9,1,1, 8.519, 10140.920, 395.865, 52868.826 23/05/13,20:52:59,18,10,1, 11.9,1,1, 8.519, 10140.919, 395.875, 52868.795 23/05/13,20:52:59,19,10,1, 11.9,1,1, 8.519, 10140.921, 395.890, 52868.780 23/05/13,20:53:00,00,10,1, 11.9,1,1, 8.516, 10140.920, 395.890, 52868.780 23/05/13,20:53:00,01,10,1, 11.9,1,1, 8.516, 10140.925, 395.929, 52868.791 23/05/13,20:53:00,02,10,1, 11.9,1,1, 8.516, 10140.925, 395.895, 52868.635 23/05/13,20:53:00,03,10,1, 11.9,1,1, 8.516, 10140.928, 395.904, 52868.698 23/05/13,20:53:00,04,10,1, 11.9,1,1, 8.516, 10140.945, 395.925, 52868.666 23/05/13,20:53:00,05,10,1, 11.9,1,1, 8.516, 10140.930, 395.919, 52868.653 23/05/13,20:53:00,06,10,1, 11.9,1,1, 8.516, 10140.940, 395.929, 52868.670 23/05/13,20:53:00,07,10,1, 11.9,1,1, 8.516, 10140.933, 395.960, 52868.670 23/05/13,20:53:00,08,10,1, 11.9,1,1, 8.516, 10140.954, 395.998, 52868.674 23/05/13,20:53:00,09,10,1, 11.9,1,1, 8.516, 10140.948, 395.989, 52868.659 23/05/13,20:53:00,10,10,1, 11.9,1,1, 8.516, 10140.916, 395.983, 52868.614 23/05/13,20:53:00,11,10,1, 11.9,1,1, 8.516, 10140.955, 396.019, 52868.638 23/05/13,20:53:00,12,10,1, 11.9,1,1, 8.516, 10140.948, 395.993, 52868.561 23/05/13,20:53:00,13,10,1, 11.9,1,1, 8.516, 10140.946, 396.022, 52868.619 23/05/13,20:53:00,14,10,1, 11.9,1,1, 8.516, 10140.952, 396.071, 52868.606 23/05/13,20:53:00,15,10,1, 11.9,1,1, 8.516, 10140.953, 396.086, 52868.605 23/05/13,20:53:00,16,10,1, 11.9,1,1, 8.516, 10140.954, 396.080, 52868.594 23/05/13,20:53:00,17,10,1, 11.9,1,1, 8.516, 10140.963, 396.086, 52868.610 23/05/13,20:53:00,18,10,1, 11.9,1,1, 8.516, 10140.964, 396.095, 52868.585 23/05/13,20:53:00,19,10,1, 11.9,1,1, 8.516, 10140.935, 396.126, 52868.585 23/05/13,20:53:01,00,10,1, 11.9,1,1, 8.520, 10140.928, 396.126, 52868.585 23/05/13,20:53:01,01,10,1, 11.9,1,1, 8.520, 10140.946, 396.159, 52868.582 23/05/13,20:53:01,02,10,1, 11.9,1,1, 8.520, 10140.958, 396.167, 52868.634 23/05/13,20:53:01,03,10,1, 11.9,1,1, 8.520, 10140.967, 396.165, 52868.587 23/05/13,20:53:01,04,10,1, 11.9,1,1, 8.520, 10140.990, 396.194, 52868.532 23/05/13,20:53:01,05,10,1, 11.9,1,1, 8.520, 10140.988, 396.188, 52868.552 23/05/13,20:53:01,06,10,1, 11.9,1,1, 8.520, 10140.975, 396.215, 52868.515 23/05/13,20:53:01,07,10,1, 11.9,1,1, 8.520, 10140.984, 396.210, 52868.526 23/05/13,20:53:01,08,10,1, 11.9,1,1, 8.520, 10141.000, 396.237, 52868.543 23/05/13,20:53:01,09,10,1, 11.9,1,1, 8.520, 10140.986, 396.255, 52868.518 23/05/13,20:53:01,10,10,1, 11.9,1,1, 8.520, 10141.001, 396.278, 52868.548 23/05/13,20:53:01,11,10,1, 11.9,1,1, 8.520, 10140.995, 396.266, 52868.483 23/05/13,20:53:01,12,10,1, 11.9,1,1, 8.520, 10141.031, 396.287, 52868.494 23/05/13,20:53:01,13,10,1, 11.9,1,1, 8.520, 10141.034, 396.292, 52868.474 23/05/13,20:53:01,14,10,1, 11.9,1,1, 8.520, 10141.047, 396.328, 52868.477 23/05/13,20:53:01,15,10,1, 11.9,1,1, 8.520, 10141.027, 396.337, 52868.430 23/05/13,20:53:01,16,10,1, 11.9,1,1, 8.520, 10141.055, 396.332, 52868.480 23/05/13,20:53:01,17,10,1, 11.9,1,1, 8.520, 10141.041, 396.346, 52868.495 23/05/13,20:53:01,18,10,1, 11.9,1,1, 8.520, 10141.051, 396.339, 52868.477 23/05/13,20:53:01,19,10,1, 11.9,1,1, 8.520, 10141.054, 396.377, 52868.436 23/05/13,20:53:02,00,10,1, 11.8,1,1, 8.520, 10141.053, 396.377, 52868.436 23/05/13,20:53:02,01,10,1, 11.8,1,1, 8.520, 10141.081, 396.418, 52868.459 23/05/13,20:53:02,02,10,1, 11.8,1,1, 8.520, 10141.085, 396.426, 52868.375 23/05/13,20:53:02,03,10,1, 11.8,1,1, 8.520, 10141.059, 396.429, 52868.380 23/05/13,20:53:02,04,10,1, 11.8,1,1, 8.520, 10141.053, 396.411, 52868.129 23/05/13,20:53:02,05,10,1, 11.8,1,1, 8.520, 10141.061, 396.469, 52868.393 23/05/13,20:53:02,06,10,1, 11.8,1,1, 8.520, 10141.095, 396.470, 52868.445 23/05/13,20:53:02,07,10,1, 11.8,1,1, 8.520, 10141.104, 396.495, 52868.396 23/05/13,20:53:02,08,10,1, 11.8,1,1, 8.520, 10141.095, 396.485, 52868.350 23/05/13,20:53:02,09,10,1, 11.8,1,1, 8.520, 10141.106, 396.511, 52868.344 23/05/13,20:53:02,10,10,1, 11.8,1,1, 8.520, 10141.076, 396.553, 52868.476 23/05/13,20:53:02,11,10,1, 11.8,1,1, 8.520, 10141.159, 396.544, 52868.409 23/05/13,20:53:02,12,10,1, 11.8,1,1, 8.520, 10141.168, 396.541, 52868.259 23/05/13,20:53:02,13,10,1, 11.8,1,1, 8.520, 10141.156, 396.548, 52868.293 23/05/13,20:53:02,14,10,1, 11.8,1,1, 8.520, 10141.130, 396.577, 52868.328 23/05/13,20:53:02,15,10,1, 11.8,1,1, 8.520, 10141.148, 396.587, 52868.292 23/05/13,20:53:02,16,10,1, 11.8,1,1, 8.520, 10141.184, 396.640, 52868.295 23/05/13,20:53:02,17,10,1, 11.8,1,1, 8.520, 10141.172, 396.626, 52868.250 23/05/13,20:53:02,18,10,1, 11.8,1,1, 8.520, 10141.178, 396.663, 52868.265 23/05/13,20:53:02,19,10,1, 11.8,1,1, 8.520, 10141.186, 396.677, 52868.302 23/05/13,20:53:03,00,10,1, 12.0,1,1, 8.518, 10141.178, 396.677, 52868.302 23/05/13,20:53:03,01,10,1, 12.0,1,1, 8.518, 10141.217, 396.680, 52868.260 23/05/13,20:53:03,02,10,1, 12.0,1,1, 8.518, 10141.206, 396.715, 52868.278 23/05/13,20:53:03,03,10,1, 12.0,1,1, 8.518, 10141.221, 396.729, 52868.248 23/05/13,20:53:03,04,10,1, 12.0,1,1, 8.518, 10141.227, 396.729, 52868.212 23/05/13,20:53:03,05,10,1, 12.0,1,1, 8.518, 10141.248, 396.730, 52868.245 23/05/13,20:53:03,06,10,1, 12.0,1,1, 8.518, 10141.243, 396.747, 52868.234 23/05/13,20:53:03,07,10,1, 12.0,1,1, 8.518, 10141.243, 396.769, 52868.206 23/05/13,20:53:03,08,10,1, 12.0,1,1, 8.518, 10141.246, 396.775, 52868.212 23/05/13,20:53:03,09,10,1, 12.0,1,1, 8.518, 10141.265, 396.805, 52868.199 23/05/13,20:53:03,10,10,1, 12.0,1,1, 8.518, 10141.262, 396.810, 52868.251 23/05/13,20:53:03,11,10,1, 12.0,1,1, 8.518, 10141.288, 396.825, 52868.191 23/05/13,20:53:03,12,10,1, 12.0,1,1, 8.518, 10141.292, 396.835, 52868.198 23/05/13,20:53:03,13,10,1, 12.0,1,1, 8.518, 10141.283, 396.826, 52868.166 23/05/13,20:53:03,14,10,1, 12.0,1,1, 8.518, 10141.299, 396.845, 52868.169 23/05/13,20:53:03,15,10,1, 12.0,1,1, 8.518, 10141.303, 396.858, 52868.166 23/05/13,20:53:03,16,10,1, 12.0,1,1, 8.518, 10141.325, 396.910, 52868.162 23/05/13,20:53:03,17,10,1, 12.0,1,1, 8.518, 10141.328, 396.886, 52868.155 23/05/13,20:53:03,18,10,1, 12.0,1,1, 8.518, 10141.346, 396.920, 52868.149 23/05/13,20:53:03,19,10,1, 12.0,1,1, 8.518, 10141.349, 396.929, 52868.146 23/05/13,20:53:04,00,10,1, 11.9,1,1, 8.522, 10141.345, 396.929, 52868.146 23/05/13,20:53:04,01,10,1, 11.9,1,1, 8.522, 10141.354, 396.916, 52868.087 23/05/13,20:53:04,02,10,1, 11.9,1,1, 8.522, 10141.346, 396.958, 52868.102 23/05/13,20:53:04,03,10,1, 11.9,1,1, 8.522, 10141.392, 396.960, 52868.090 23/05/13,20:53:04,04,10,1, 11.9,1,1, 8.522, 10141.379, 396.970, 52868.106 23/05/13,20:53:04,05,10,1, 11.9,1,1, 8.522, 10141.418, 396.989, 52868.095 23/05/13,20:53:04,06,10,1, 11.9,1,1, 8.522, 10141.396, 397.003, 52868.077 23/05/13,20:53:04,07,10,1, 11.9,1,1, 8.522, 10141.418, 397.019, 52868.091 23/05/13,20:53:04,08,10,1, 11.9,1,1, 8.522, 10141.402, 397.008, 52868.071 23/05/13,20:53:04,09,10,1, 11.9,1,1, 8.522, 10141.437, 397.024, 52868.048 23/05/13,20:53:04,10,10,1, 11.9,1,1, 8.522, 10141.442, 397.037, 52868.042 23/05/13,20:53:04,11,10,1, 11.9,1,1, 8.522, 10141.450, 397.025, 52868.002 23/05/13,20:53:04,12,10,1, 11.9,1,1, 8.522, 10141.437, 397.050, 52867.969 23/05/13,20:53:04,13,10,1, 11.9,1,1, 8.522, 10141.452, 397.043, 52867.976 23/05/13,20:53:04,14,10,1, 11.9,1,1, 8.522, 10141.477, 397.065, 52867.973 23/05/13,20:53:04,15,10,1, 11.9,1,1, 8.522, 10141.487, 397.076, 52867.963 23/05/13,20:53:04,16,10,1, 11.9,1,1, 8.522, 10141.474, 397.114, 52867.997 23/05/13,20:53:04,17,10,1, 11.9,1,1, 8.522, 10141.501, 397.107, 52867.929 23/05/13,20:53:04,18,10,1, 11.9,1,1, 8.522, 10141.494, 397.099, 52867.970 23/05/13,20:53:04,19,10,1, 11.9,1,1, 8.522, 10141.500, 397.123, 52867.903 23/05/13,20:53:05,00,10,1, 11.9,1,1, 8.517, 10141.495, 397.123, 52867.903 23/05/13,20:53:05,01,10,1, 11.9,1,1, 8.517, 10141.495, 397.145, 52867.933 23/05/13,20:53:05,02,10,1, 11.9,1,1, 8.517, 10141.529, 397.159, 52867.859 23/05/13,20:53:05,03,10,1, 11.9,1,1, 8.517, 10141.517, 397.164, 52867.860 23/05/13,20:53:05,04,10,1, 11.9,1,1, 8.517, 10141.557, 397.177, 52867.857 23/05/13,20:53:05,05,10,1, 11.9,1,1, 8.517, 10141.556, 397.175, 52867.849 23/05/13,20:53:05,06,10,1, 11.9,1,1, 8.517, 10141.561, 397.186, 52867.833 23/05/13,20:53:05,07,10,1, 11.9,1,1, 8.517, 10141.543, 397.192, 52867.833 23/05/13,20:53:05,08,10,1, 11.9,1,1, 8.517, 10141.558, 397.191, 52867.782 23/05/13,20:53:05,09,10,1, 11.9,1,1, 8.517, 10141.586, 397.189, 52867.817 23/05/13,20:53:05,10,10,1, 11.9,1,1, 8.517, 10141.602, 397.218, 52867.773 23/05/13,20:53:05,11,10,1, 11.9,1,1, 8.517, 10141.614, 397.224, 52867.780 23/05/13,20:53:05,12,10,1, 11.9,1,1, 8.517, 10141.625, 397.235, 52867.798 23/05/13,20:53:05,13,10,1, 11.9,1,1, 8.517, 10141.611, 397.229, 52867.782 23/05/13,20:53:05,14,10,1, 11.9,1,1, 8.517, 10141.639, 397.241, 52867.730 23/05/13,20:53:05,15,10,1, 11.9,1,1, 8.517, 10141.625, 397.221, 52867.715 23/05/13,20:53:05,16,10,1, 11.9,1,1, 8.517, 10141.640, 397.242, 52867.732 23/05/13,20:53:05,17,10,1, 11.9,1,1, 8.517, 10141.654, 397.247, 52867.719 23/05/13,20:53:05,18,10,1, 11.9,1,1, 8.517, 10141.637, 397.262, 52867.713 23/05/13,20:53:05,19,10,1, 11.9,1,1, 8.517, 10141.673, 397.278, 52867.687 23/05/13,20:53:06,00,10,1, 11.9,1,1, 8.517, 10141.671, 397.278, 52867.687 23/05/13,20:53:06,01,10,1, 11.9,1,1, 8.517, 10141.680, 397.291, 52867.654 23/05/13,20:53:06,02,10,1, 11.9,1,1, 8.517, 10141.700, 397.280, 52867.618 23/05/13,20:53:06,03,10,1, 11.9,1,1, 8.517, 10141.701, 397.285, 52867.679 23/05/13,20:53:06,04,10,1, 11.9,1,1, 8.517, 10141.717, 397.284, 52867.625 23/05/13,20:53:06,05,10,1, 11.9,1,1, 8.517, 10141.721, 397.290, 52867.657 23/05/13,20:53:06,06,10,1, 11.9,1,1, 8.517, 10141.754, 397.321, 52867.649 23/05/13,20:53:06,07,10,1, 11.9,1,1, 8.517, 10141.752, 397.316, 52867.595 23/05/13,20:53:06,08,10,1, 11.9,1,1, 8.517, 10141.721, 397.317, 52867.598 23/05/13,20:53:06,09,10,1, 11.9,1,1, 8.517, 10141.739, 397.339, 52867.591 23/05/13,20:53:06,10,10,1, 11.9,1,1, 8.517, 10141.749, 397.322, 52867.555 23/05/13,20:53:06,11,10,1, 11.9,1,1, 8.517, 10141.764, 397.321, 52867.537 23/05/13,20:53:06,12,10,1, 11.9,1,1, 8.517, 10141.781, 397.341, 52867.537 23/05/13,20:53:06,13,10,1, 11.9,1,1, 8.517, 10141.784, 397.366, 52867.538 23/05/13,20:53:06,14,10,1, 11.9,1,1, 8.517, 10141.799, 397.343, 52867.513 23/05/13,20:53:06,15,10,1, 11.9,1,1, 8.517, 10141.774, 397.371, 52867.493 23/05/13,20:53:06,16,10,1, 11.9,1,1, 8.517, 10141.820, 397.366, 52867.498 23/05/13,20:53:06,17,10,1, 11.9,1,1, 8.517, 10141.821, 397.395, 52867.496 23/05/13,20:53:06,18,10,1, 11.9,1,1, 8.517, 10141.818, 397.383, 52867.451 23/05/13,20:53:06,19,10,1, 11.9,1,1, 8.517, 10141.831, 397.391, 52867.463 23/05/13,20:53:07,00,10,1, 11.9,1,1, 8.519, 10141.829, 397.391, 52867.463 23/05/13,20:53:07,01,10,1, 11.9,1,1, 8.519, 10141.838, 397.408, 52867.453 23/05/13,20:53:07,02,10,1, 11.9,1,1, 8.519, 10141.846, 397.417, 52867.418 23/05/13,20:53:07,03,10,1, 11.9,1,1, 8.519, 10141.826, 397.423, 52867.405 23/05/13,20:53:07,04,10,1, 11.9,1,1, 8.519, 10141.822, 397.427, 52867.358 23/05/13,20:53:07,05,10,1, 11.9,1,1, 8.519, 10141.891, 397.432, 52867.343 23/05/13,20:53:07,06,10,1, 11.9,1,1, 8.519, 10141.876, 397.438, 52867.363 23/05/13,20:53:07,07,10,1, 11.9,1,1, 8.519, 10141.876, 397.458, 52867.391 23/05/13,20:53:07,08,10,1, 11.9,1,1, 8.519, 10141.882, 397.460, 52867.418 23/05/13,20:53:07,09,10,1, 11.9,1,1, 8.519, 10141.913, 397.439, 52867.339 23/05/13,20:53:07,10,10,1, 11.9,1,1, 8.519, 10141.911, 397.462, 52867.325 23/05/13,20:53:07,11,10,1, 11.9,1,1, 8.519, 10141.914, 397.451, 52867.318 23/05/13,20:53:07,12,10,1, 11.9,1,1, 8.519, 10141.907, 397.473, 52867.322 23/05/13,20:53:07,13,10,1, 11.9,1,1, 8.519, 10141.919, 397.492, 52867.294 23/05/13,20:53:07,14,10,1, 11.9,1,1, 8.519, 10141.945, 397.501, 52867.260 23/05/13,20:53:07,15,10,1, 11.9,1,1, 8.519, 10141.937, 397.486, 52867.274 23/05/13,20:53:07,16,10,1, 11.9,1,1, 8.519, 10141.947, 397.496, 52867.268 23/05/13,20:53:07,17,10,1, 11.9,1,1, 8.519, 10141.977, 397.511, 52867.232 23/05/13,20:53:07,18,10,1, 11.9,1,1, 8.519, 10141.972, 397.492, 52867.232 23/05/13,20:53:07,19,10,1, 11.9,1,1, 8.519, 10141.969, 397.522, 52867.234 23/05/13,20:53:08,00,10,1, 11.9,1,1, 8.515, 10141.963, 397.522, 52867.234 23/05/13,20:53:08,01,10,1, 11.9,1,1, 8.515, 10141.992, 397.508, 52867.206 23/05/13,20:53:08,02,10,1, 11.9,1,1, 8.515, 10141.976, 397.537, 52867.207 23/05/13,20:53:08,03,10,1, 11.9,1,1, 8.515, 10141.998, 397.544, 52867.206 23/05/13,20:53:08,04,10,1, 11.9,1,1, 8.515, 10142.017, 397.545, 52867.200 23/05/13,20:53:08,05,10,1, 11.9,1,1, 8.515, 10142.013, 397.580, 52867.165 23/05/13,20:53:08,06,10,1, 11.9,1,1, 8.515, 10142.033, 397.573, 52867.188 23/05/13,20:53:08,07,10,1, 11.9,1,1, 8.515, 10142.034, 397.589, 52867.187 23/05/13,20:53:08,08,10,1, 11.9,1,1, 8.515, 10142.053, 397.580, 52867.165 23/05/13,20:53:08,09,10,1, 11.9,1,1, 8.515, 10142.061, 397.595, 52867.123 23/05/13,20:53:08,10,10,1, 11.9,1,1, 8.515, 10142.047, 397.580, 52867.140 23/05/13,20:53:08,11,10,1, 11.9,1,1, 8.515, 10142.090, 397.614, 52867.110 23/05/13,20:53:08,12,10,1, 11.9,1,1, 8.515, 10142.096, 397.613, 52867.093 23/05/13,20:53:08,13,10,1, 11.9,1,1, 8.515, 10142.099, 397.605, 52867.119 23/05/13,20:53:08,14,10,1, 11.9,1,1, 8.515, 10142.105, 397.649, 52867.095 23/05/13,20:53:08,15,10,1, 11.9,1,1, 8.515, 10142.113, 397.671, 52867.116 23/05/13,20:53:08,16,10,1, 11.9,1,1, 8.515, 10142.129, 397.672, 52867.047 23/05/13,20:53:08,17,10,1, 11.9,1,1, 8.515, 10142.138, 397.679, 52867.009 23/05/13,20:53:08,18,10,1, 11.9,1,1, 8.515, 10142.145, 397.680, 52867.028 23/05/13,20:53:08,19,10,1, 11.9,1,1, 8.515, 10142.123, 397.679, 52866.989 23/05/13,20:53:09,00,10,1, 11.9,1,1, 8.516, 10142.121, 397.679, 52866.989 23/05/13,20:53:09,01,10,1, 11.9,1,1, 8.516, 10142.167, 397.734, 52867.034 23/05/13,20:53:09,02,10,1, 11.9,1,1, 8.516, 10142.164, 397.753, 52867.022 23/05/13,20:53:09,03,10,1, 11.9,1,1, 8.516, 10142.194, 397.735, 52866.961 23/05/13,20:53:09,04,10,1, 11.9,1,1, 8.516, 10142.180, 397.757, 52866.985 23/05/13,20:53:09,05,10,1, 11.9,1,1, 8.516, 10142.175, 397.754, 52866.967 23/05/13,20:53:09,06,10,1, 11.9,1,1, 8.516, 10142.215, 397.752, 52866.947 23/05/13,20:53:09,07,10,1, 11.9,1,1, 8.516, 10142.203, 397.786, 52866.978 23/05/13,20:53:09,08,10,1, 11.9,1,1, 8.516, 10142.213, 397.797, 52866.944 23/05/13,20:53:09,09,10,1, 11.9,1,1, 8.516, 10142.220, 397.804, 52866.914 23/05/13,20:53:09,10,10,1, 11.9,1,1, 8.516, 10142.221, 397.837, 52866.970 23/05/13,20:53:09,11,10,1, 11.9,1,1, 8.516, 10142.240, 397.834, 52866.898 23/05/13,20:53:09,12,10,1, 11.9,1,1, 8.516, 10142.237, 397.859, 52866.939 23/05/13,20:53:09,13,10,1, 11.9,1,1, 8.516, 10142.250, 397.853, 52866.883 23/05/13,20:53:09,14,10,1, 11.9,1,1, 8.516, 10142.273, 397.875, 52866.913 23/05/13,20:53:09,15,10,1, 11.9,1,1, 8.516, 10142.267, 397.890, 52866.845 23/05/13,20:53:09,16,10,1, 11.9,1,1, 8.516, 10142.269, 397.906, 52866.849 23/05/13,20:53:09,17,10,1, 11.9,1,1, 8.516, 10142.278, 397.909, 52866.835 23/05/13,20:53:09,18,10,1, 11.9,1,1, 8.516, 10142.288, 397.929, 52866.831 23/05/13,20:53:09,19,10,1, 11.9,1,1, 8.516, 10142.280, 397.927, 52866.800 23/05/13,20:53:10,00,10,1, 11.9,1,1, 8.518, 10142.280, 397.927, 52866.800 23/05/13,20:53:10,01,10,1, 11.9,1,1, 8.518, 10142.312, 397.963, 52866.805 23/05/13,20:53:10,02,10,1, 11.9,1,1, 8.518, 10142.318, 397.966, 52866.810 23/05/13,20:53:10,03,10,1, 11.9,1,1, 8.518, 10142.319, 397.985, 52866.779 23/05/13,20:53:10,04,10,1, 11.9,1,1, 8.518, 10142.343, 398.004, 52866.833 23/05/13,20:53:10,05,10,1, 11.9,1,1, 8.518, 10142.326, 398.017, 52866.786 23/05/13,20:53:10,06,10,1, 11.9,1,1, 8.518, 10142.356, 398.023, 52866.758 23/05/13,20:53:10,07,10,1, 11.9,1,1, 8.518, 10142.345, 398.069, 52866.752 23/05/13,20:53:10,08,10,1, 11.9,1,1, 8.518, 10142.354, 398.067, 52866.705 23/05/13,20:53:10,09,10,1, 11.9,1,1, 8.518, 10142.383, 398.084, 52866.735 23/05/13,20:53:10,10,10,1, 11.9,1,1, 8.518, 10142.373, 398.110, 52866.753 23/05/13,20:53:10,11,10,1, 11.9,1,1, 8.518, 10142.370, 398.113, 52866.710 23/05/13,20:53:10,12,10,1, 11.9,1,1, 8.518, 10142.387, 398.109, 52866.723 23/05/13,20:53:10,13,10,1, 11.9,1,1, 8.518, 10142.403, 398.138, 52866.719 23/05/13,20:53:10,14,10,1, 11.9,1,1, 8.518, 10142.415, 398.151, 52866.728 23/05/13,20:53:10,15,10,1, 11.9,1,1, 8.518, 10142.401, 398.169, 52866.679 23/05/13,20:53:10,16,10,1, 11.9,1,1, 8.518, 10142.416, 398.186, 52866.700 23/05/13,20:53:10,17,10,1, 11.9,1,1, 8.518, 10142.432, 398.199, 52866.666 23/05/13,20:53:10,18,10,1, 11.9,1,1, 8.518, 10142.448, 398.210, 52866.683 23/05/13,20:53:10,19,10,1, 11.9,1,1, 8.518, 10142.442, 398.220, 52866.692 23/05/13,20:53:11,00,10,1, 11.9,1,1, 8.515, 10142.438, 398.220, 52866.692 23/05/13,20:53:11,01,10,1, 11.9,1,1, 8.515, 10142.451, 398.255, 52866.667 23/05/13,20:53:11,02,10,1, 11.9,1,1, 8.515, 10142.457, 398.275, 52866.644 23/05/13,20:53:11,03,10,1, 11.9,1,1, 8.515, 10142.443, 398.289, 52866.611 23/05/13,20:53:11,04,10,1, 11.9,1,1, 8.515, 10142.468, 398.312, 52866.621 23/05/13,20:53:11,05,10,1, 11.9,1,1, 8.515, 10142.454, 398.334, 52866.573 23/05/13,20:53:11,06,10,1, 11.9,1,1, 8.515, 10142.476, 398.339, 52866.575 23/05/13,20:53:11,07,10,1, 11.9,1,1, 8.515, 10142.498, 398.349, 52866.593 23/05/13,20:53:11,08,10,1, 11.9,1,1, 8.515, 10142.500, 398.360, 52866.550 23/05/13,20:53:11,09,10,1, 11.9,1,1, 8.515, 10142.502, 398.363, 52866.579 23/05/13,20:53:11,10,10,1, 11.9,1,1, 8.515, 10142.520, 398.385, 52866.557 23/05/13,20:53:11,11,10,1, 11.9,1,1, 8.515, 10142.514, 398.393, 52866.526 23/05/13,20:53:11,12,10,1, 11.9,1,1, 8.515, 10142.525, 398.407, 52866.538 23/05/13,20:53:11,13,10,1, 11.9,1,1, 8.515, 10142.532, 398.403, 52866.499 23/05/13,20:53:11,14,10,1, 11.9,1,1, 8.515, 10142.533, 398.422, 52866.527 23/05/13,20:53:11,15,10,1, 11.9,1,1, 8.515, 10142.556, 398.451, 52866.508 23/05/13,20:53:11,16,10,1, 11.9,1,1, 8.515, 10142.563, 398.471, 52866.499 23/05/13,20:53:11,17,10,1, 11.9,1,1, 8.515, 10142.538, 398.479, 52866.492 23/05/13,20:53:11,18,10,1, 11.9,1,1, 8.515, 10142.571, 398.488, 52866.510 23/05/13,20:53:11,19,10,1, 11.9,1,1, 8.515, 10142.571, 398.487, 52866.389 23/05/13,20:53:12,00,10,1, 11.9,1,1, 8.514, 10142.564, 398.487, 52866.389 23/05/13,20:53:12,01,10,1, 11.9,1,1, 8.514, 10142.628, 398.513, 52866.408 23/05/13,20:53:12,02,10,1, 11.9,1,1, 8.514, 10142.593, 398.519, 52866.413 23/05/13,20:53:12,03,10,1, 11.9,1,1, 8.514, 10142.604, 398.558, 52866.404 23/05/13,20:53:12,04,10,1, 11.9,1,1, 8.514, 10142.605, 398.580, 52866.381 23/05/13,20:53:12,05,10,1, 11.9,1,1, 8.514, 10142.607, 398.578, 52866.403 23/05/13,20:53:12,06,10,1, 11.9,1,1, 8.514, 10142.615, 398.605, 52866.402 23/05/13,20:53:12,07,10,1, 11.9,1,1, 8.514, 10142.639, 398.599, 52866.339 23/05/13,20:53:12,08,10,1, 11.9,1,1, 8.514, 10142.655, 398.631, 52866.369 23/05/13,20:53:12,09,10,1, 11.9,1,1, 8.514, 10142.657, 398.667, 52866.327 23/05/13,20:53:12,10,10,1, 11.9,1,1, 8.514, 10142.666, 398.663, 52866.343 23/05/13,20:53:12,11,10,1, 11.9,1,1, 8.514, 10142.672, 398.673, 52866.327 23/05/13,20:53:12,12,10,1, 11.9,1,1, 8.514, 10142.665, 398.709, 52866.340 23/05/13,20:53:12,13,10,1, 11.9,1,1, 8.514, 10142.686, 398.709, 52866.301 23/05/13,20:53:12,14,10,1, 11.9,1,1, 8.514, 10142.672, 398.752, 52866.315 23/05/13,20:53:12,15,10,1, 11.9,1,1, 8.514, 10142.685, 398.722, 52866.270 23/05/13,20:53:12,16,10,1, 11.9,1,1, 8.514, 10142.694, 398.758, 52866.289 23/05/13,20:53:12,17,10,1, 11.9,1,1, 8.514, 10142.706, 398.773, 52866.309 23/05/13,20:53:12,18,10,1, 11.9,1,1, 8.514, 10142.745, 398.783, 52866.290 23/05/13,20:53:12,19,10,1, 11.9,1,1, 8.514, 10142.734, 398.776, 52866.232 23/05/13,20:53:13,00,10,1, 11.8,1,1, 8.515, 10142.730, 398.776, 52866.232 23/05/13,20:53:13,01,10,1, 11.8,1,1, 8.515, 10142.755, 398.812, 52866.234 23/05/13,20:53:13,02,10,1, 11.8,1,1, 8.515, 10142.749, 398.833, 52866.239 23/05/13,20:53:13,03,10,1, 11.8,1,1, 8.515, 10142.774, 398.833, 52866.208 23/05/13,20:53:13,04,10,1, 11.8,1,1, 8.515, 10142.770, 398.871, 52866.167 23/05/13,20:53:13,05,10,1, 11.8,1,1, 8.515, 10142.776, 398.871, 52866.194 23/05/13,20:53:13,06,10,1, 11.8,1,1, 8.515, 10142.781, 398.892, 52866.169 23/05/13,20:53:13,07,10,1, 11.8,1,1, 8.515, 10142.808, 398.915, 52866.144 23/05/13,20:53:13,08,10,1, 11.8,1,1, 8.515, 10142.803, 398.896, 52866.139 23/05/13,20:53:13,09,10,1, 11.8,1,1, 8.515, 10142.798, 398.921, 52866.164 23/05/13,20:53:13,10,10,1, 11.8,1,1, 8.515, 10142.812, 398.931, 52866.093 23/05/13,20:53:13,11,10,1, 11.8,1,1, 8.515, 10142.828, 398.930, 52866.067 23/05/13,20:53:13,12,10,1, 11.8,1,1, 8.515, 10142.833, 398.941, 52866.084 23/05/13,20:53:13,13,10,1, 11.8,1,1, 8.515, 10142.857, 398.972, 52866.040 23/05/13,20:53:13,14,10,1, 11.8,1,1, 8.515, 10142.885, 398.996, 52866.057 23/05/13,20:53:13,15,10,1, 11.8,1,1, 8.515, 10142.884, 398.972, 52866.070 23/05/13,20:53:13,16,10,1, 11.8,1,1, 8.515, 10142.860, 398.991, 52866.044 23/05/13,20:53:13,17,10,1, 11.8,1,1, 8.515, 10142.908, 399.013, 52866.063 23/05/13,20:53:13,18,10,1, 11.8,1,1, 8.515, 10142.905, 399.009, 52866.056 23/05/13,20:53:13,19,10,1, 11.8,1,1, 8.515, 10142.914, 399.016, 52866.016 23/05/13,20:53:14,00,10,1, 11.9,1,1, 8.522, 10142.906, 399.016, 52866.016 23/05/13,20:53:14,01,10,1, 11.9,1,1, 8.522, 10142.956, 399.041, 52865.986 23/05/13,20:53:14,02,10,1, 11.9,1,1, 8.522, 10142.944, 399.056, 52865.953 23/05/13,20:53:14,03,10,1, 11.9,1,1, 8.522, 10142.939, 399.059, 52865.994 23/05/13,20:53:14,04,10,1, 11.9,1,1, 8.522, 10142.943, 399.061, 52865.975 23/05/13,20:53:14,05,10,1, 11.9,1,1, 8.522, 10142.976, 399.098, 52865.945 23/05/13,20:53:14,06,10,1, 11.9,1,1, 8.522, 10143.001, 399.107, 52865.902 23/05/13,20:53:14,07,10,1, 11.9,1,1, 8.522, 10143.009, 399.104, 52865.914 23/05/13,20:53:14,08,10,1, 11.9,1,1, 8.522, 10142.989, 399.101, 52865.897 23/05/13,20:53:14,09,10,1, 11.9,1,1, 8.522, 10143.029, 399.115, 52865.900 23/05/13,20:53:14,10,10,1, 11.9,1,1, 8.522, 10143.034, 399.113, 52865.907 23/05/13,20:53:14,11,10,1, 11.9,1,1, 8.522, 10143.039, 399.113, 52865.868 23/05/13,20:53:14,12,10,1, 11.9,1,1, 8.522, 10143.025, 399.152, 52865.865 23/05/13,20:53:14,13,10,1, 11.9,1,1, 8.522, 10143.065, 399.132, 52865.849 23/05/13,20:53:14,14,10,1, 11.9,1,1, 8.522, 10143.092, 399.164, 52865.839 23/05/13,20:53:14,15,10,1, 11.9,1,1, 8.522, 10143.098, 399.156, 52865.791 23/05/13,20:53:14,16,10,1, 11.9,1,1, 8.522, 10143.109, 399.147, 52865.812 23/05/13,20:53:14,17,10,1, 11.9,1,1, 8.522, 10143.080, 399.162, 52865.970 23/05/13,20:53:14,18,10,1, 11.9,1,1, 8.522, 10143.104, 399.168, 52865.813 23/05/13,20:53:14,19,10,1, 11.9,1,1, 8.522, 10143.154, 399.151, 52865.800 23/05/13,20:53:15,00,10,1, 11.9,1,1, 8.514, 10143.148, 399.151, 52865.800 23/05/13,20:53:15,01,10,1, 11.9,1,1, 8.514, 10143.140, 399.171, 52865.750 23/05/13,20:53:15,02,10,1, 11.9,1,1, 8.514, 10143.139, 399.198, 52865.732 23/05/13,20:53:15,03,10,1, 11.9,1,1, 8.514, 10143.189, 399.159, 52865.698 23/05/13,20:53:15,04,10,1, 11.9,1,1, 8.514, 10143.179, 399.217, 52865.705 23/05/13,20:53:15,05,10,1, 11.9,1,1, 8.514, 10143.191, 399.205, 52865.694 23/05/13,20:53:15,06,10,1, 11.9,1,1, 8.514, 10143.217, 399.239, 52865.670 23/05/13,20:53:15,07,10,1, 11.9,1,1, 8.514, 10143.224, 399.245, 52865.687 23/05/13,20:53:15,08,10,1, 11.9,1,1, 8.514, 10143.223, 399.238, 52865.630 23/05/13,20:53:15,09,10,1, 11.9,1,1, 8.514, 10143.263, 399.229, 52865.626 23/05/13,20:53:15,10,10,1, 11.9,1,1, 8.514, 10143.252, 399.234, 52865.644 23/05/13,20:53:15,11,10,1, 11.9,1,1, 8.514, 10143.240, 399.270, 52865.635 23/05/13,20:53:15,12,10,1, 11.9,1,1, 8.514, 10143.302, 399.274, 52865.599 23/05/13,20:53:15,13,10,1, 11.9,1,1, 8.514, 10143.307, 399.282, 52865.601 23/05/13,20:53:15,14,10,1, 11.9,1,1, 8.514, 10143.298, 399.253, 52865.583 23/05/13,20:53:15,15,10,1, 11.9,1,1, 8.514, 10143.322, 399.264, 52865.582 23/05/13,20:53:15,16,10,1, 11.9,1,1, 8.514, 10143.312, 399.256, 52865.533 23/05/13,20:53:15,17,10,1, 11.9,1,1, 8.514, 10143.335, 399.269, 52865.518 23/05/13,20:53:15,18,10,1, 11.9,1,1, 8.514, 10143.345, 399.297, 52865.527 23/05/13,20:53:15,19,10,1, 11.9,1,1, 8.514, 10143.349, 399.261, 52865.470 23/05/13,20:53:16,00,10,1, 11.9,1,1, 8.515, 10143.348, 399.261, 52865.470 23/05/13,20:53:16,01,10,1, 11.9,1,1, 8.515, 10143.385, 399.289, 52865.482 23/05/13,20:53:16,02,10,1, 11.9,1,1, 8.515, 10143.387, 399.262, 52865.466 23/05/13,20:53:16,03,10,1, 11.9,1,1, 8.515, 10143.424, 399.274, 52865.451 23/05/13,20:53:16,04,10,1, 11.9,1,1, 8.515, 10143.431, 399.299, 52865.385 23/05/13,20:53:16,05,10,1, 11.9,1,1, 8.515, 10143.427, 399.293, 52865.372 23/05/13,20:53:16,06,10,1, 11.9,1,1, 8.515, 10143.448, 399.304, 52865.380 23/05/13,20:53:16,07,10,1, 11.9,1,1, 8.515, 10143.465, 399.319, 52865.377 23/05/13,20:53:16,08,10,1, 11.9,1,1, 8.515, 10143.479, 399.306, 52865.361 23/05/13,20:53:16,09,10,1, 11.9,1,1, 8.515, 10143.487, 399.302, 52865.379 23/05/13,20:53:16,10,10,1, 11.9,1,1, 8.515, 10143.515, 399.297, 52865.382 23/05/13,20:53:16,11,10,1, 11.9,1,1, 8.515, 10143.504, 399.295, 52865.337 23/05/13,20:53:16,12,10,1, 11.9,1,1, 8.515, 10143.527, 399.331, 52865.324 23/05/13,20:53:16,13,10,1, 11.9,1,1, 8.515, 10143.555, 399.329, 52865.307 23/05/13,20:53:16,14,10,1, 11.9,1,1, 8.515, 10143.532, 399.326, 52865.309 23/05/13,20:53:16,15,10,1, 11.9,1,1, 8.515, 10143.547, 399.300, 52865.260 23/05/13,20:53:16,16,10,1, 11.9,1,1, 8.515, 10143.580, 399.327, 52865.279 23/05/13,20:53:16,17,10,1, 11.9,1,1, 8.515, 10143.576, 399.304, 52865.231 23/05/13,20:53:16,18,10,1, 11.9,1,1, 8.515, 10143.620, 399.308, 52865.218 23/05/13,20:53:16,19,10,1, 11.9,1,1, 8.515, 10143.617, 399.346, 52865.247 23/05/13,20:53:17,00,10,1, 11.9,1,1, 8.519, 10143.615, 399.346, 52865.247 23/05/13,20:53:17,01,10,1, 11.9,1,1, 8.519, 10143.634, 399.325, 52865.220 23/05/13,20:53:17,02,10,1, 11.9,1,1, 8.519, 10143.660, 399.333, 52865.204 23/05/13,20:53:17,03,10,1, 11.9,1,1, 8.519, 10143.675, 399.346, 52865.179 23/05/13,20:53:17,04,10,1, 11.9,1,1, 8.519, 10143.673, 399.346, 52865.169 23/05/13,20:53:17,05,10,1, 11.9,1,1, 8.519, 10143.676, 399.368, 52865.172 23/05/13,20:53:17,06,10,1, 11.9,1,1, 8.519, 10143.694, 399.368, 52865.122 23/05/13,20:53:17,07,10,1, 11.9,1,1, 8.519, 10143.701, 399.357, 52865.136 23/05/13,20:53:17,08,10,1, 11.9,1,1, 8.519, 10143.729, 399.362, 52865.121 23/05/13,20:53:17,09,10,1, 11.9,1,1, 8.519, 10143.732, 399.344, 52865.082 23/05/13,20:53:17,10,10,1, 11.9,1,1, 8.519, 10143.757, 399.366, 52865.045 23/05/13,20:53:17,11,10,1, 11.9,1,1, 8.519, 10143.765, 399.368, 52865.070 23/05/13,20:53:17,12,10,1, 11.9,1,1, 8.519, 10143.762, 399.367, 52865.063 23/05/13,20:53:17,13,10,1, 11.9,1,1, 8.519, 10143.776, 399.375, 52865.045 23/05/13,20:53:17,14,10,1, 11.9,1,1, 8.519, 10143.800, 399.376, 52865.071 23/05/13,20:53:17,15,10,1, 11.9,1,1, 8.519, 10143.805, 399.377, 52865.020 23/05/13,20:53:17,16,10,1, 11.9,1,1, 8.519, 10143.847, 399.376, 52865.001 23/05/13,20:53:17,17,10,1, 11.9,1,1, 8.519, 10143.852, 399.359, 52864.995 23/05/13,20:53:17,18,10,1, 11.9,1,1, 8.519, 10143.859, 399.374, 52865.014 23/05/13,20:53:17,19,10,1, 11.9,1,1, 8.519, 10143.845, 399.371, 52864.971 23/05/13,20:53:18,00,10,1, 11.9,1,1, 8.516, 10143.840, 399.371, 52864.971 23/05/13,20:53:18,01,10,1, 11.9,1,1, 8.516, 10143.899, 399.413, 52864.979 23/05/13,20:53:18,02,10,1, 11.9,1,1, 8.516, 10143.913, 399.410, 52864.905 23/05/13,20:53:18,03,10,1, 11.9,1,1, 8.516, 10143.923, 399.423, 52864.930 23/05/13,20:53:18,04,10,1, 11.9,1,1, 8.516, 10143.914, 399.407, 52864.965 23/05/13,20:53:18,05,10,1, 11.9,1,1, 8.516, 10143.960, 399.396, 52864.903 23/05/13,20:53:18,06,10,1, 11.9,1,1, 8.516, 10143.958, 399.407, 52864.886 23/05/13,20:53:18,07,10,1, 11.9,1,1, 8.516, 10143.956, 399.422, 52865.001 23/05/13,20:53:18,08,10,1, 11.9,1,1, 8.516, 10143.949, 399.428, 52864.897 23/05/13,20:53:18,09,10,1, 11.9,1,1, 8.516, 10143.988, 399.452, 52864.889 23/05/13,20:53:18,10,10,1, 11.9,1,1, 8.516, 10143.996, 399.458, 52864.848 23/05/13,20:53:18,11,10,1, 11.9,1,1, 8.516, 10144.016, 399.433, 52864.831 23/05/13,20:53:18,12,10,1, 11.9,1,1, 8.516, 10144.047, 399.448, 52864.819 23/05/13,20:53:18,13,10,1, 11.9,1,1, 8.516, 10144.039, 399.434, 52864.799 23/05/13,20:53:18,14,10,1, 11.9,1,1, 8.516, 10144.063, 399.469, 52864.830 23/05/13,20:53:18,15,10,1, 11.9,1,1, 8.516, 10144.064, 399.478, 52864.847 23/05/13,20:53:18,16,10,1, 11.9,1,1, 8.516, 10144.092, 399.457, 52864.807 23/05/13,20:53:18,17,10,1, 11.9,1,1, 8.516, 10144.100, 399.481, 52864.763 23/05/13,20:53:18,18,10,1, 11.9,1,1, 8.516, 10144.083, 399.492, 52864.784 23/05/13,20:53:18,19,10,1, 11.9,1,1, 8.516, 10144.119, 399.512, 52864.772 23/05/13,20:53:19,00,10,1, 11.9,1,1, 8.512, 10144.116, 399.512, 52864.772 23/05/13,20:53:19,01,10,1, 11.9,1,1, 8.512, 10144.148, 399.511, 52864.780 23/05/13,20:53:19,02,10,1, 11.9,1,1, 8.512, 10144.150, 399.544, 52864.797 23/05/13,20:53:19,03,10,1, 11.9,1,1, 8.512, 10144.165, 399.561, 52864.753 23/05/13,20:53:19,04,10,1, 11.9,1,1, 8.512, 10144.168, 399.567, 52864.749 23/05/13,20:53:19,05,10,1, 11.9,1,1, 8.512, 10144.209, 399.578, 52864.738 23/05/13,20:53:19,06,10,1, 11.9,1,1, 8.512, 10144.193, 399.576, 52864.704 23/05/13,20:53:19,07,10,1, 11.9,1,1, 8.512, 10144.223, 399.589, 52864.727 23/05/13,20:53:19,08,10,1, 11.9,1,1, 8.512, 10144.220, 399.594, 52864.678 23/05/13,20:53:19,09,10,1, 11.9,1,1, 8.512, 10144.200, 399.614, 52864.716 23/05/13,20:53:19,10,10,1, 11.9,1,1, 8.512, 10144.237, 399.612, 52864.701 23/05/13,20:53:19,11,10,1, 11.9,1,1, 8.512, 10144.261, 399.607, 52864.666 23/05/13,20:53:19,12,10,1, 11.9,1,1, 8.512, 10144.269, 399.638, 52864.705 23/05/13,20:53:19,13,10,1, 11.9,1,1, 8.512, 10144.288, 399.664, 52864.707 23/05/13,20:53:19,14,10,1, 11.9,1,1, 8.512, 10144.279, 399.660, 52864.687 23/05/13,20:53:19,15,10,1, 11.9,1,1, 8.512, 10144.293, 399.689, 52864.653 23/05/13,20:53:19,16,10,1, 11.9,1,1, 8.512, 10144.304, 399.683, 52864.650 23/05/13,20:53:19,17,10,1, 11.9,1,1, 8.512, 10144.325, 399.700, 52864.608 23/05/13,20:53:19,18,10,1, 11.9,1,1, 8.512, 10144.323, 399.700, 52864.662 23/05/13,20:53:19,19,10,1, 11.9,1,1, 8.512, 10144.326, 399.728, 52864.614 23/05/13,20:53:20,00,10,1, 11.9,1,1, 8.517, 10144.324, 399.728, 52864.614 23/05/13,20:53:20,01,10,1, 11.9,1,1, 8.517, 10144.357, 399.765, 52864.623 23/05/13,20:53:20,02,10,1, 11.9,1,1, 8.517, 10144.382, 399.760, 52864.615 23/05/13,20:53:20,03,10,1, 11.9,1,1, 8.517, 10144.371, 399.775, 52864.607 23/05/13,20:53:20,04,10,1, 11.9,1,1, 8.517, 10144.390, 399.793, 52864.578 23/05/13,20:53:20,05,10,1, 11.9,1,1, 8.517, 10144.416, 399.785, 52864.604 23/05/13,20:53:20,06,10,1, 11.9,1,1, 8.517, 10144.433, 399.822, 52864.614 23/05/13,20:53:20,07,10,1, 11.9,1,1, 8.517, 10144.415, 399.837, 52864.543 23/05/13,20:53:20,08,10,1, 11.9,1,1, 8.517, 10144.426, 399.859, 52864.570 23/05/13,20:53:20,09,10,1, 11.9,1,1, 8.517, 10144.451, 399.853, 52864.567 23/05/13,20:53:20,10,10,1, 11.9,1,1, 8.517, 10144.458, 399.878, 52864.537 23/05/13,20:53:20,11,10,1, 11.9,1,1, 8.517, 10144.459, 399.897, 52864.547 23/05/13,20:53:20,12,10,1, 11.9,1,1, 8.517, 10144.471, 399.888, 52864.532 23/05/13,20:53:20,13,10,1, 11.9,1,1, 8.517, 10144.466, 399.910, 52864.527 23/05/13,20:53:20,14,10,1, 11.9,1,1, 8.517, 10144.482, 399.940, 52864.510 23/05/13,20:53:20,15,10,1, 11.9,1,1, 8.517, 10144.476, 399.954, 52864.550 23/05/13,20:53:20,16,10,1, 11.9,1,1, 8.517, 10144.506, 399.973, 52864.546 23/05/13,20:53:20,17,10,1, 11.9,1,1, 8.517, 10144.496, 399.997, 52864.496 23/05/13,20:53:20,18,10,1, 11.9,1,1, 8.517, 10144.526, 400.013, 52864.479 23/05/13,20:53:20,19,10,1, 11.9,1,1, 8.517, 10144.534, 400.032, 52864.450 23/05/13,20:53:21,00,10,1, 11.9,1,1, 8.516, 10144.533, 400.032, 52864.450 23/05/13,20:53:21,01,10,1, 11.9,1,1, 8.516, 10144.540, 400.061, 52864.452 23/05/13,20:53:21,02,10,1, 11.9,1,1, 8.516, 10144.536, 400.063, 52864.437 23/05/13,20:53:21,03,10,1, 11.9,1,1, 8.516, 10144.546, 400.084, 52864.457 23/05/13,20:53:21,04,10,1, 11.9,1,1, 8.516, 10144.539, 400.080, 52864.453 23/05/13,20:53:21,05,10,1, 11.9,1,1, 8.516, 10144.580, 400.076, 52864.428 23/05/13,20:53:21,06,10,1, 11.9,1,1, 8.516, 10144.577, 400.105, 52864.458 23/05/13,20:53:21,07,10,1, 11.9,1,1, 8.516, 10144.601, 400.109, 52864.395 23/05/13,20:53:21,08,10,1, 11.9,1,1, 8.516, 10144.593, 400.129, 52864.412 23/05/13,20:53:21,09,10,1, 11.9,1,1, 8.516, 10144.617, 400.135, 52864.428 23/05/13,20:53:21,10,10,1, 11.9,1,1, 8.516, 10144.626, 400.141, 52864.426 23/05/13,20:53:21,11,10,1, 11.9,1,1, 8.516, 10144.621, 400.173, 52864.396 23/05/13,20:53:21,12,10,1, 11.9,1,1, 8.516, 10144.638, 400.180, 52864.402 23/05/13,20:53:21,13,10,1, 11.9,1,1, 8.516, 10144.643, 400.195, 52864.374 23/05/13,20:53:21,14,10,1, 11.9,1,1, 8.516, 10144.639, 400.209, 52864.329 23/05/13,20:53:21,15,10,1, 11.9,1,1, 8.516, 10144.660, 400.235, 52864.368 23/05/13,20:53:21,16,10,1, 11.9,1,1, 8.516, 10144.675, 400.247, 52864.323 23/05/13,20:53:21,17,10,1, 11.9,1,1, 8.516, 10144.669, 400.263, 52864.322 23/05/13,20:53:21,18,10,1, 11.9,1,1, 8.516, 10144.668, 400.265, 52864.371 23/05/13,20:53:21,19,10,1, 11.9,1,1, 8.516, 10144.697, 400.289, 52864.320 23/05/13,20:53:22,00,10,1, 11.9,1,1, 8.518, 10144.691, 400.289, 52864.320 23/05/13,20:53:22,01,10,1, 11.9,1,1, 8.518, 10144.719, 400.299, 52864.326 23/05/13,20:53:22,02,10,1, 11.9,1,1, 8.518, 10144.723, 400.318, 52864.323 23/05/13,20:53:22,03,10,1, 11.9,1,1, 8.518, 10144.730, 400.302, 52864.318 23/05/13,20:53:22,04,10,1, 11.9,1,1, 8.518, 10144.730, 400.324, 52864.288 23/05/13,20:53:22,05,10,1, 11.9,1,1, 8.518, 10144.713, 400.329, 52864.313 23/05/13,20:53:22,06,10,1, 11.9,1,1, 8.518, 10144.736, 400.330, 52864.245 23/05/13,20:53:22,07,10,1, 11.9,1,1, 8.518, 10144.743, 400.349, 52864.246 23/05/13,20:53:22,08,10,1, 11.9,1,1, 8.518, 10144.755, 400.360, 52864.231 23/05/13,20:53:22,09,10,1, 11.9,1,1, 8.518, 10144.752, 400.373, 52864.266 23/05/13,20:53:22,10,10,1, 11.9,1,1, 8.518, 10144.774, 400.395, 52864.208 23/05/13,20:53:22,11,10,1, 11.9,1,1, 8.518, 10144.783, 400.376, 52864.235 23/05/13,20:53:22,12,10,1, 11.9,1,1, 8.518, 10144.792, 400.391, 52864.212 23/05/13,20:53:22,13,10,1, 11.9,1,1, 8.518, 10144.780, 400.394, 52864.171 23/05/13,20:53:22,14,10,1, 11.9,1,1, 8.518, 10144.811, 400.417, 52864.228 23/05/13,20:53:22,15,10,1, 11.9,1,1, 8.518, 10144.810, 400.425, 52864.200 23/05/13,20:53:22,16,10,1, 11.9,1,1, 8.518, 10144.789, 400.443, 52864.193 23/05/13,20:53:22,17,10,1, 11.9,1,1, 8.518, 10144.811, 400.432, 52864.194 23/05/13,20:53:22,18,10,1, 11.9,1,1, 8.518, 10144.823, 400.468, 52864.167 23/05/13,20:53:22,19,10,1, 11.9,1,1, 8.518, 10144.817, 400.447, 52864.198 23/05/13,20:53:23,00,10,1, 11.9,1,1, 8.514, 10144.817, 400.447, 52864.198 23/05/13,20:53:23,01,10,1, 11.9,1,1, 8.514, 10144.830, 400.478, 52864.170 23/05/13,20:53:23,02,10,1, 11.9,1,1, 8.514, 10144.820, 400.453, 52864.134 23/05/13,20:53:23,03,10,1, 11.9,1,1, 8.514, 10144.829, 400.470, 52864.143 23/05/13,20:53:23,04,10,1, 11.9,1,1, 8.514, 10144.860, 400.482, 52864.148 23/05/13,20:53:23,05,10,1, 11.9,1,1, 8.514, 10144.855, 400.509, 52864.148 23/05/13,20:53:23,06,10,1, 11.9,1,1, 8.514, 10144.832, 400.475, 52864.114 23/05/13,20:53:23,07,10,1, 11.9,1,1, 8.514, 10144.850, 400.486, 52864.166 23/05/13,20:53:23,08,10,1, 11.9,1,1, 8.514, 10144.854, 400.522, 52864.056 23/05/13,20:53:23,09,10,1, 11.9,1,1, 8.514, 10144.846, 400.530, 52864.103 23/05/13,20:53:23,10,10,1, 11.9,1,1, 8.514, 10144.852, 400.553, 52864.063 23/05/13,20:53:23,11,10,1, 11.9,1,1, 8.514, 10144.866, 400.559, 52864.051 23/05/13,20:53:23,12,10,1, 11.9,1,1, 8.514, 10144.853, 400.555, 52864.090 23/05/13,20:53:23,13,10,1, 11.9,1,1, 8.514, 10144.863, 400.569, 52864.015 23/05/13,20:53:23,14,10,1, 11.9,1,1, 8.514, 10144.875, 400.561, 52864.047 23/05/13,20:53:23,15,10,1, 11.9,1,1, 8.514, 10144.881, 400.567, 52863.996 23/05/13,20:53:23,16,10,1, 11.9,1,1, 8.514, 10144.864, 400.564, 52864.021 23/05/13,20:53:23,17,10,1, 11.9,1,1, 8.514, 10144.861, 400.590, 52863.996 23/05/13,20:53:23,18,10,1, 11.9,1,1, 8.514, 10144.850, 400.590, 52864.007 23/05/13,20:53:23,19,10,1, 11.9,1,1, 8.514, 10144.875, 400.582, 52863.975 23/05/13,20:53:24,00,10,1, 12.0,1,1, 8.516, 10144.867, 400.582, 52863.975 23/05/13,20:53:24,01,10,1, 12.0,1,1, 8.516, 10144.856, 400.605, 52863.990 23/05/13,20:53:24,02,10,1, 12.0,1,1, 8.516, 10144.857, 400.623, 52863.939 23/05/13,20:53:24,03,10,1, 12.0,1,1, 8.516, 10144.850, 400.657, 52863.962 23/05/13,20:53:24,04,10,1, 12.0,1,1, 8.516, 10144.887, 400.656, 52863.952 23/05/13,20:53:24,05,10,1, 12.0,1,1, 8.516, 10144.891, 400.642, 52863.939 23/05/13,20:53:24,06,10,1, 12.0,1,1, 8.516, 10144.866, 400.652, 52863.903 23/05/13,20:53:24,07,10,1, 12.0,1,1, 8.516, 10144.868, 400.696, 52863.877 23/05/13,20:53:24,08,10,1, 12.0,1,1, 8.516, 10144.864, 400.675, 52863.885 23/05/13,20:53:24,09,10,1, 12.0,1,1, 8.516, 10144.872, 400.682, 52863.863 23/05/13,20:53:24,10,10,1, 12.0,1,1, 8.516, 10144.873, 400.722, 52863.872 23/05/13,20:53:24,11,10,1, 12.0,1,1, 8.516, 10144.871, 400.691, 52863.847 23/05/13,20:53:24,12,10,1, 12.0,1,1, 8.516, 10144.882, 400.714, 52863.840 23/05/13,20:53:24,13,10,1, 12.0,1,1, 8.516, 10144.865, 400.727, 52863.868 23/05/13,20:53:24,14,10,1, 12.0,1,1, 8.516, 10144.847, 400.732, 52863.817 23/05/13,20:53:24,15,10,1, 12.0,1,1, 8.516, 10144.875, 400.716, 52863.832 23/05/13,20:53:24,16,10,1, 12.0,1,1, 8.516, 10144.875, 400.729, 52863.830 23/05/13,20:53:24,17,10,1, 12.0,1,1, 8.516, 10144.874, 400.749, 52863.824 23/05/13,20:53:24,18,10,1, 12.0,1,1, 8.516, 10144.877, 400.748, 52863.824 23/05/13,20:53:24,19,10,1, 12.0,1,1, 8.516, 10144.887, 400.772, 52863.835 23/05/13,20:53:25,00,10,1, 12.0,1,1, 8.514, 10144.883, 400.772, 52863.835 23/05/13,20:53:25,01,10,1, 12.0,1,1, 8.514, 10144.887, 400.780, 52863.765 23/05/13,20:53:25,02,10,1, 12.0,1,1, 8.514, 10144.867, 400.784, 52863.735 23/05/13,20:53:25,03,10,1, 12.0,1,1, 8.514, 10144.876, 400.808, 52863.738 23/05/13,20:53:25,04,10,1, 12.0,1,1, 8.514, 10144.890, 400.800, 52863.779 23/05/13,20:53:25,05,10,1, 12.0,1,1, 8.514, 10144.850, 400.818, 52863.733 23/05/13,20:53:25,06,10,1, 12.0,1,1, 8.514, 10144.865, 400.807, 52863.756 23/05/13,20:53:25,07,10,1, 12.0,1,1, 8.514, 10144.853, 400.825, 52863.735 23/05/13,20:53:25,08,10,1, 12.0,1,1, 8.514, 10144.864, 400.837, 52863.690 23/05/13,20:53:25,09,10,1, 12.0,1,1, 8.514, 10144.851, 400.846, 52863.725 23/05/13,20:53:25,10,10,1, 12.0,1,1, 8.514, 10144.856, 400.837, 52863.669 23/05/13,20:53:25,11,10,1, 12.0,1,1, 8.514, 10144.859, 400.852, 52863.677 23/05/13,20:53:25,12,10,1, 12.0,1,1, 8.514, 10144.859, 400.873, 52863.658 23/05/13,20:53:25,13,10,1, 12.0,1,1, 8.514, 10144.860, 400.862, 52863.668 23/05/13,20:53:25,14,10,1, 12.0,1,1, 8.514, 10144.862, 400.885, 52863.654 23/05/13,20:53:25,15,10,1, 12.0,1,1, 8.514, 10144.861, 400.902, 52863.621 23/05/13,20:53:25,16,10,1, 12.0,1,1, 8.514, 10144.857, 400.924, 52863.609 23/05/13,20:53:25,17,10,1, 12.0,1,1, 8.514, 10144.854, 400.930, 52863.651 23/05/13,20:53:25,18,10,1, 12.0,1,1, 8.514, 10144.849, 400.946, 52863.622 23/05/13,20:53:25,19,10,1, 12.0,1,1, 8.514, 10144.838, 400.943, 52863.651 23/05/13,20:53:26,00,10,1, 11.9,1,1, 8.519, 10144.833, 400.943, 52863.651 23/05/13,20:53:26,01,10,1, 11.9,1,1, 8.519, 10144.835, 400.945, 52863.601 23/05/13,20:53:26,02,10,1, 11.9,1,1, 8.519, 10144.858, 400.966, 52863.450 23/05/13,20:53:26,03,10,1, 11.9,1,1, 8.519, 10144.855, 401.002, 52863.543 23/05/13,20:53:26,04,10,1, 11.9,1,1, 8.519, 10144.837, 401.007, 52863.567 23/05/13,20:53:26,05,10,1, 11.9,1,1, 8.519, 10144.842, 401.039, 52863.558 23/05/13,20:53:26,06,10,1, 11.9,1,1, 8.519, 10144.839, 401.050, 52863.534 23/05/13,20:53:26,07,10,1, 11.9,1,1, 8.519, 10144.835, 401.039, 52863.563 23/05/13,20:53:26,08,10,1, 11.9,1,1, 8.519, 10144.840, 401.049, 52863.541 23/05/13,20:53:26,09,10,1, 11.9,1,1, 8.519, 10144.829, 401.062, 52863.516 23/05/13,20:53:26,10,10,1, 11.9,1,1, 8.519, 10144.834, 401.064, 52863.549 23/05/13,20:53:26,11,10,1, 11.9,1,1, 8.519, 10144.852, 401.110, 52863.546 23/05/13,20:53:26,12,10,1, 11.9,1,1, 8.519, 10144.847, 401.110, 52863.468 23/05/13,20:53:26,13,10,1, 11.9,1,1, 8.519, 10144.840, 401.121, 52863.514 23/05/13,20:53:26,14,10,1, 11.9,1,1, 8.519, 10144.830, 401.135, 52863.492 23/05/13,20:53:26,15,10,1, 11.9,1,1, 8.519, 10144.841, 401.140, 52863.479 23/05/13,20:53:26,16,10,1, 11.9,1,1, 8.519, 10144.814, 401.168, 52863.463 23/05/13,20:53:26,17,10,1, 11.9,1,1, 8.519, 10144.833, 401.159, 52863.473 23/05/13,20:53:26,18,10,1, 11.9,1,1, 8.519, 10144.828, 401.201, 52863.460 23/05/13,20:53:26,19,10,1, 11.9,1,1, 8.519, 10144.833, 401.206, 52863.450 23/05/13,20:53:27,00,10,1, 11.9,1,1, 8.515, 10144.833, 401.206, 52863.450 23/05/13,20:53:27,01,10,1, 11.9,1,1, 8.515, 10144.828, 401.212, 52863.469 23/05/13,20:53:27,02,10,1, 11.9,1,1, 8.515, 10144.828, 401.232, 52863.458 23/05/13,20:53:27,03,10,1, 11.9,1,1, 8.515, 10144.824, 401.275, 52863.466 23/05/13,20:53:27,04,10,1, 11.9,1,1, 8.515, 10144.828, 401.288, 52863.450 23/05/13,20:53:27,05,10,1, 11.9,1,1, 8.515, 10144.834, 401.246, 52863.434 23/05/13,20:53:27,06,10,1, 11.9,1,1, 8.515, 10144.802, 401.287, 52863.416 23/05/13,20:53:27,07,10,1, 11.9,1,1, 8.515, 10144.825, 401.294, 52863.400 23/05/13,20:53:27,08,10,1, 11.9,1,1, 8.515, 10144.804, 401.322, 52863.405 23/05/13,20:53:27,09,10,1, 11.9,1,1, 8.515, 10144.809, 401.310, 52863.343 23/05/13,20:53:27,10,10,1, 11.9,1,1, 8.515, 10144.815, 401.336, 52863.246 23/05/13,20:53:27,11,10,1, 11.9,1,1, 8.515, 10144.805, 401.349, 52863.355 23/05/13,20:53:27,12,10,1, 11.9,1,1, 8.515, 10144.829, 401.370, 52863.358 23/05/13,20:53:27,13,10,1, 11.9,1,1, 8.515, 10144.822, 401.389, 52863.328 23/05/13,20:53:27,14,10,1, 11.9,1,1, 8.515, 10144.815, 401.398, 52863.383 23/05/13,20:53:27,15,10,1, 11.9,1,1, 8.515, 10144.831, 401.425, 52863.364 23/05/13,20:53:27,16,10,1, 11.9,1,1, 8.515, 10144.825, 401.450, 52863.354 23/05/13,20:53:27,17,10,1, 11.9,1,1, 8.515, 10144.840, 401.447, 52863.340 23/05/13,20:53:27,18,10,1, 11.9,1,1, 8.515, 10144.841, 401.457, 52863.355 23/05/13,20:53:27,19,10,1, 11.9,1,1, 8.515, 10144.833, 401.478, 52863.309 23/05/13,20:53:28,00,10,1, 12.0,1,1, 8.515, 10144.833, 401.478, 52863.309 23/05/13,20:53:28,01,10,1, 12.0,1,1, 8.515, 10144.842, 401.495, 52863.350 23/05/13,20:53:28,02,10,1, 12.0,1,1, 8.515, 10144.805, 401.516, 52863.263 23/05/13,20:53:28,03,10,1, 12.0,1,1, 8.515, 10144.836, 401.527, 52863.292 23/05/13,20:53:28,04,10,1, 12.0,1,1, 8.515, 10144.840, 401.532, 52863.270 23/05/13,20:53:28,05,10,1, 12.0,1,1, 8.515, 10144.820, 401.541, 52863.277 23/05/13,20:53:28,06,10,1, 12.0,1,1, 8.515, 10144.837, 401.574, 52863.310 23/05/13,20:53:28,07,10,1, 12.0,1,1, 8.515, 10144.843, 401.574, 52863.272 23/05/13,20:53:28,08,10,1, 12.0,1,1, 8.515, 10144.835, 401.573, 52863.258 23/05/13,20:53:28,09,10,1, 12.0,1,1, 8.515, 10144.863, 401.579, 52863.250 23/05/13,20:53:28,10,10,1, 12.0,1,1, 8.515, 10144.844, 401.601, 52863.214 23/05/13,20:53:28,11,10,1, 12.0,1,1, 8.515, 10144.829, 401.618, 52863.230 23/05/13,20:53:28,12,10,1, 12.0,1,1, 8.515, 10144.845, 401.622, 52863.235 23/05/13,20:53:28,13,10,1, 12.0,1,1, 8.515, 10144.858, 401.643, 52863.225 23/05/13,20:53:28,14,10,1, 12.0,1,1, 8.515, 10144.856, 401.675, 52863.189 23/05/13,20:53:28,15,10,1, 12.0,1,1, 8.515, 10144.853, 401.685, 52863.195 23/05/13,20:53:28,16,10,1, 12.0,1,1, 8.515, 10144.866, 401.715, 52863.204 23/05/13,20:53:28,17,10,1, 12.0,1,1, 8.515, 10144.848, 401.695, 52863.203 23/05/13,20:53:28,18,10,1, 12.0,1,1, 8.515, 10144.841, 401.727, 52863.139 23/05/13,20:53:28,19,10,1, 12.0,1,1, 8.515, 10144.872, 401.710, 52863.171 23/05/13,20:53:29,00,10,1, 11.9,1,1, 8.518, 10144.867, 401.710, 52863.171 23/05/13,20:53:29,01,10,1, 11.9,1,1, 8.518, 10144.879, 401.755, 52863.156 23/05/13,20:53:29,02,10,1, 11.9,1,1, 8.518, 10144.877, 401.752, 52863.153 23/05/13,20:53:29,03,10,1, 11.9,1,1, 8.518, 10144.862, 401.749, 52863.158 23/05/13,20:53:29,04,10,1, 11.9,1,1, 8.518, 10144.881, 401.795, 52863.168 23/05/13,20:53:29,05,10,1, 11.9,1,1, 8.518, 10144.878, 401.795, 52863.125 23/05/13,20:53:29,06,10,1, 11.9,1,1, 8.518, 10144.874, 401.810, 52863.113 23/05/13,20:53:29,07,10,1, 11.9,1,1, 8.518, 10144.881, 401.852, 52863.325 23/05/13,20:53:29,08,10,1, 11.9,1,1, 8.518, 10144.862, 401.841, 52863.168 23/05/13,20:53:29,09,10,1, 11.9,1,1, 8.518, 10144.870, 401.854, 52863.106 23/05/13,20:53:29,10,10,1, 11.9,1,1, 8.518, 10144.880, 401.835, 52863.111 23/05/13,20:53:29,11,10,1, 11.9,1,1, 8.518, 10144.879, 401.886, 52863.315 23/05/13,20:53:29,12,10,1, 11.9,1,1, 8.518, 10144.959, 401.872, 52862.838 23/05/13,20:53:29,13,10,1, 11.9,1,1, 8.518, 10144.877, 401.902, 52863.025 23/05/13,20:53:29,14,10,1, 11.9,1,1, 8.518, 10144.906, 401.917, 52863.029 23/05/13,20:53:29,15,10,1, 11.9,1,1, 8.518, 10144.901, 401.910, 52863.047 23/05/13,20:53:29,16,10,1, 11.9,1,1, 8.518, 10144.903, 401.918, 52863.034 23/05/13,20:53:29,17,10,1, 11.9,1,1, 8.518, 10144.925, 401.926, 52863.016 23/05/13,20:53:29,18,10,1, 11.9,1,1, 8.518, 10144.921, 401.956, 52863.011 23/05/13,20:53:29,19,10,1, 11.9,1,1, 8.518, 10144.922, 401.977, 52862.999 23/05/13,20:53:30,00,10,1, 11.9,1,1, 8.514, 10144.917, 401.977, 52862.999 23/05/13,20:53:30,01,10,1, 11.9,1,1, 8.514, 10144.930, 401.987, 52862.980 23/05/13,20:53:30,02,10,1, 11.9,1,1, 8.514, 10144.914, 401.975, 52863.017 23/05/13,20:53:30,03,10,1, 11.9,1,1, 8.514, 10144.912, 402.006, 52862.948 23/05/13,20:53:30,04,10,1, 11.9,1,1, 8.514, 10144.933, 401.991, 52863.011 23/05/13,20:53:30,05,10,1, 11.9,1,1, 8.514, 10144.932, 402.014, 52862.953 23/05/13,20:53:30,06,10,1, 11.9,1,1, 8.514, 10144.932, 402.026, 52862.986 23/05/13,20:53:30,07,10,1, 11.9,1,1, 8.514, 10144.940, 402.044, 52862.943 23/05/13,20:53:30,08,10,1, 11.9,1,1, 8.514, 10144.957, 402.057, 52862.913 23/05/13,20:53:30,09,10,1, 11.9,1,1, 8.514, 10144.940, 402.052, 52862.966 23/05/13,20:53:30,10,10,1, 11.9,1,1, 8.514, 10144.961, 402.075, 52862.903 23/05/13,20:53:30,11,10,1, 11.9,1,1, 8.514, 10144.956, 402.082, 52862.925 23/05/13,20:53:30,12,10,1, 11.9,1,1, 8.514, 10144.951, 402.111, 52862.924 23/05/13,20:53:30,13,10,1, 11.9,1,1, 8.514, 10144.946, 402.118, 52862.940 23/05/13,20:53:30,14,10,1, 11.9,1,1, 8.514, 10144.966, 402.085, 52862.908 23/05/13,20:53:30,15,10,1, 11.9,1,1, 8.514, 10144.961, 402.106, 52862.847 23/05/13,20:53:30,16,10,1, 11.9,1,1, 8.514, 10144.972, 402.130, 52862.869 23/05/13,20:53:30,17,10,1, 11.9,1,1, 8.514, 10144.975, 402.136, 52862.861 23/05/13,20:53:30,18,10,1, 11.9,1,1, 8.514, 10144.969, 402.150, 52862.838 23/05/13,20:53:30,19,10,1, 11.9,1,1, 8.514, 10145.000, 402.159, 52862.819 23/05/13,20:53:31,00,10,1, 11.9,1,1, 8.514, 10145.000, 402.159, 52862.819 23/05/13,20:53:31,01,10,1, 11.9,1,1, 8.514, 10144.989, 402.184, 52862.807 23/05/13,20:53:31,02,10,1, 11.9,1,1, 8.514, 10145.010, 402.182, 52862.835 23/05/13,20:53:31,03,10,1, 11.9,1,1, 8.514, 10144.977, 402.185, 52862.798 23/05/13,20:53:31,04,10,1, 11.9,1,1, 8.514, 10144.966, 402.185, 52862.817 23/05/13,20:53:31,05,10,1, 11.9,1,1, 8.514, 10144.982, 402.218, 52862.767 23/05/13,20:53:31,06,10,1, 11.9,1,1, 8.514, 10144.973, 402.235, 52862.744 23/05/13,20:53:31,07,10,1, 11.9,1,1, 8.514, 10144.986, 402.242, 52862.793 23/05/13,20:53:31,08,10,1, 11.9,1,1, 8.514, 10144.973, 402.226, 52862.713 23/05/13,20:53:31,09,10,1, 11.9,1,1, 8.514, 10144.957, 402.266, 52862.750 23/05/13,20:53:31,10,10,1, 11.9,1,1, 8.514, 10144.972, 402.286, 52862.739 23/05/13,20:53:31,11,10,1, 11.9,1,1, 8.514, 10144.948, 402.272, 52862.712 23/05/13,20:53:31,12,10,1, 11.9,1,1, 8.514, 10144.976, 402.299, 52862.696 23/05/13,20:53:31,13,10,1, 11.9,1,1, 8.514, 10144.977, 402.291, 52862.734 23/05/13,20:53:31,14,10,1, 11.9,1,1, 8.514, 10144.986, 402.309, 52862.701 23/05/13,20:53:31,15,10,1, 11.9,1,1, 8.514, 10144.965, 402.296, 52862.667 23/05/13,20:53:31,16,10,1, 11.9,1,1, 8.514, 10144.974, 402.320, 52862.694 23/05/13,20:53:31,17,10,1, 11.9,1,1, 8.514, 10144.974, 402.333, 52862.685 23/05/13,20:53:31,18,10,1, 11.9,1,1, 8.514, 10144.958, 402.359, 52862.653 23/05/13,20:53:31,19,10,1, 11.9,1,1, 8.514, 10144.957, 402.367, 52862.608 23/05/13,20:53:32,00,10,1, 11.9,1,1, 8.517, 10144.950, 402.367, 52862.608 23/05/13,20:53:32,01,10,1, 11.9,1,1, 8.517, 10144.984, 402.382, 52862.620 23/05/13,20:53:32,02,10,1, 11.9,1,1, 8.517, 10144.943, 402.403, 52862.600 23/05/13,20:53:32,03,10,1, 11.9,1,1, 8.517, 10144.976, 402.391, 52862.596 23/05/13,20:53:32,04,10,1, 11.9,1,1, 8.517, 10144.976, 402.390, 52862.605 23/05/13,20:53:32,05,10,1, 11.9,1,1, 8.517, 10144.951, 402.409, 52862.559 23/05/13,20:53:32,06,10,1, 11.9,1,1, 8.517, 10144.966, 402.437, 52862.582 23/05/13,20:53:32,07,10,1, 11.9,1,1, 8.517, 10144.973, 402.422, 52862.570 23/05/13,20:53:32,08,10,1, 11.9,1,1, 8.517, 10144.969, 402.433, 52862.525 23/05/13,20:53:32,09,10,1, 11.9,1,1, 8.517, 10144.959, 402.442, 52862.527 23/05/13,20:53:32,10,10,1, 11.9,1,1, 8.517, 10144.948, 402.447, 52862.547 23/05/13,20:53:32,11,10,1, 11.9,1,1, 8.517, 10144.944, 402.471, 52862.543 23/05/13,20:53:32,12,10,1, 11.9,1,1, 8.517, 10144.954, 402.489, 52862.498 23/05/13,20:53:32,13,10,1, 11.9,1,1, 8.517, 10144.929, 402.472, 52862.505 23/05/13,20:53:32,14,10,1, 11.9,1,1, 8.517, 10144.952, 402.501, 52862.489 23/05/13,20:53:32,15,10,1, 11.9,1,1, 8.517, 10144.972, 402.481, 52862.453 23/05/13,20:53:32,16,10,1, 11.9,1,1, 8.517, 10144.929, 402.496, 52862.417 23/05/13,20:53:32,17,10,1, 11.9,1,1, 8.517, 10144.960, 402.510, 52862.429 23/05/13,20:53:32,18,10,1, 11.9,1,1, 8.517, 10144.944, 402.538, 52862.458 23/05/13,20:53:32,19,10,1, 11.9,1,1, 8.517, 10144.935, 402.553, 52862.405 23/05/13,20:53:33,00,09,1, 11.9,1,1, 8.516, 10144.933, 402.553, 52862.405 23/05/13,20:53:33,01,09,1, 11.9,1,1, 8.516, 10144.944, 402.555, 52862.398 23/05/13,20:53:33,02,09,1, 11.9,1,1, 8.516, 10144.947, 402.573, 52862.387 23/05/13,20:53:33,03,09,1, 11.9,1,1, 8.516, 10144.926, 402.604, 52862.389 23/05/13,20:53:33,04,09,1, 11.9,1,1, 8.516, 10144.942, 402.596, 52862.308 23/05/13,20:53:33,05,09,1, 11.9,1,1, 8.516, 10144.938, 402.604, 52862.345 23/05/13,20:53:33,06,09,1, 11.9,1,1, 8.516, 10144.935, 402.616, 52862.336 23/05/13,20:53:33,07,09,1, 11.9,1,1, 8.516, 10144.917, 402.629, 52862.348 23/05/13,20:53:33,08,09,1, 11.9,1,1, 8.516, 10144.912, 402.651, 52862.306 23/05/13,20:53:33,09,09,1, 11.9,1,1, 8.516, 10144.922, 402.643, 52862.333 23/05/13,20:53:33,10,09,1, 11.9,1,1, 8.516, 10144.908, 402.666, 52862.258 23/05/13,20:53:33,11,09,1, 11.9,1,1, 8.516, 10144.902, 402.683, 52862.294 23/05/13,20:53:33,12,09,1, 11.9,1,1, 8.516, 10144.924, 402.689, 52862.264 23/05/13,20:53:33,13,09,1, 11.9,1,1, 8.516, 10144.930, 402.727, 52862.288 23/05/13,20:53:33,14,09,1, 11.9,1,1, 8.516, 10144.932, 402.728, 52862.285 23/05/13,20:53:33,15,09,1, 11.9,1,1, 8.516, 10144.891, 402.709, 52862.220 23/05/13,20:53:33,16,09,1, 11.9,1,1, 8.516, 10144.886, 402.758, 52862.222 23/05/13,20:53:33,17,09,1, 11.9,1,1, 8.516, 10144.920, 402.746, 52862.249 23/05/13,20:53:33,18,09,1, 11.9,1,1, 8.516, 10144.899, 402.765, 52862.233 23/05/13,20:53:33,19,09,1, 11.9,1,1, 8.516, 10144.916, 402.789, 52862.203 23/05/13,20:53:34,00,10,1, 11.9,1,1, 8.510, 10144.908, 402.789, 52862.203 23/05/13,20:53:34,01,10,1, 11.9,1,1, 8.510, 10144.907, 402.814, 52862.174 23/05/13,20:53:34,02,10,1, 11.9,1,1, 8.510, 10144.905, 402.817, 52862.196 23/05/13,20:53:34,03,10,1, 11.9,1,1, 8.510, 10144.913, 402.817, 52862.150 23/05/13,20:53:34,04,10,1, 11.9,1,1, 8.510, 10144.905, 402.806, 52862.172 23/05/13,20:53:34,05,10,1, 11.9,1,1, 8.510, 10144.900, 402.844, 52862.103 23/05/13,20:53:34,06,10,1, 11.9,1,1, 8.510, 10144.886, 402.865, 52862.175 23/05/13,20:53:34,07,10,1, 11.9,1,1, 8.510, 10144.918, 402.855, 52862.138 23/05/13,20:53:34,08,10,1, 11.9,1,1, 8.510, 10144.882, 402.890, 52862.137 23/05/13,20:53:34,09,10,1, 11.9,1,1, 8.510, 10144.879, 402.874, 52862.167 23/05/13,20:53:34,10,10,1, 11.9,1,1, 8.510, 10144.916, 402.909, 52862.150 23/05/13,20:53:34,11,10,1, 11.9,1,1, 8.510, 10144.906, 402.921, 52862.128 23/05/13,20:53:34,12,10,1, 11.9,1,1, 8.510, 10144.904, 402.954, 52862.063 23/05/13,20:53:34,13,10,1, 11.9,1,1, 8.510, 10144.898, 402.966, 52862.034 23/05/13,20:53:34,14,10,1, 11.9,1,1, 8.510, 10144.875, 402.963, 52862.058 23/05/13,20:53:34,15,10,1, 11.9,1,1, 8.510, 10144.887, 402.990, 52862.049 23/05/13,20:53:34,16,10,1, 11.9,1,1, 8.510, 10144.895, 402.971, 52862.020 23/05/13,20:53:34,17,10,1, 11.9,1,1, 8.510, 10144.879, 403.006, 52862.046 23/05/13,20:53:34,18,10,1, 11.9,1,1, 8.510, 10144.899, 402.996, 52862.035 23/05/13,20:53:34,19,10,1, 11.9,1,1, 8.510, 10144.884, 403.046, 52862.036 23/05/13,20:53:35,00,10,1, 11.9,1,1, 8.512, 10144.883, 403.046, 52862.036 23/05/13,20:53:35,01,10,1, 11.9,1,1, 8.512, 10144.904, 403.095, 52862.007 23/05/13,20:53:35,02,10,1, 11.9,1,1, 8.512, 10144.875, 403.076, 52861.959 23/05/13,20:53:35,03,10,1, 11.9,1,1, 8.512, 10144.852, 403.079, 52861.994 23/05/13,20:53:35,04,10,1, 11.9,1,1, 8.512, 10144.885, 403.095, 52861.984 23/05/13,20:53:35,05,10,1, 11.9,1,1, 8.512, 10144.871, 403.098, 52861.924 23/05/13,20:53:35,06,10,1, 11.9,1,1, 8.512, 10144.861, 403.116, 52861.938 23/05/13,20:53:35,07,10,1, 11.9,1,1, 8.512, 10144.878, 403.147, 52861.948 23/05/13,20:53:35,08,10,1, 11.9,1,1, 8.512, 10144.889, 403.155, 52861.962 23/05/13,20:53:35,09,10,1, 11.9,1,1, 8.512, 10144.874, 403.158, 52861.901 23/05/13,20:53:35,10,10,1, 11.9,1,1, 8.512, 10144.896, 403.169, 52861.769 23/05/13,20:53:35,11,10,1, 11.9,1,1, 8.512, 10144.908, 403.192, 52861.903 23/05/13,20:53:35,12,10,1, 11.9,1,1, 8.512, 10144.891, 403.166, 52861.884 23/05/13,20:53:35,13,10,1, 11.9,1,1, 8.512, 10144.931, 403.195, 52861.902 23/05/13,20:53:35,14,10,1, 11.9,1,1, 8.512, 10144.894, 403.211, 52861.928 23/05/13,20:53:35,15,10,1, 11.9,1,1, 8.512, 10144.881, 403.241, 52861.854 23/05/13,20:53:35,16,10,1, 11.9,1,1, 8.512, 10144.865, 403.253, 52861.880 23/05/13,20:53:35,17,10,1, 11.9,1,1, 8.512, 10144.870, 403.254, 52861.876 23/05/13,20:53:35,18,10,1, 11.9,1,1, 8.512, 10144.851, 403.256, 52861.842 23/05/13,20:53:35,19,10,1, 11.9,1,1, 8.512, 10144.871, 403.262, 52861.851 23/05/13,20:53:36,00,10,1, 11.9,1,1, 8.516, 10144.867, 403.262, 52861.851 23/05/13,20:53:36,01,10,1, 11.9,1,1, 8.516, 10144.875, 403.324, 52861.819 23/05/13,20:53:36,02,10,1, 11.9,1,1, 8.516, 10144.875, 403.320, 52861.846 23/05/13,20:53:36,03,10,1, 11.9,1,1, 8.516, 10144.887, 403.357, 52861.786 23/05/13,20:53:36,04,10,1, 11.9,1,1, 8.516, 10144.889, 403.335, 52861.796 23/05/13,20:53:36,05,10,1, 11.9,1,1, 8.516, 10144.892, 403.389, 52861.785 23/05/13,20:53:36,06,10,1, 11.9,1,1, 8.516, 10144.898, 403.388, 52861.800 23/05/13,20:53:36,07,10,1, 11.9,1,1, 8.516, 10144.885, 403.393, 52861.787 23/05/13,20:53:36,08,10,1, 11.9,1,1, 8.516, 10144.893, 403.408, 52861.785 23/05/13,20:53:36,09,10,1, 11.9,1,1, 8.516, 10144.897, 403.430, 52861.754 23/05/13,20:53:36,10,10,1, 11.9,1,1, 8.516, 10144.897, 403.422, 52861.754 23/05/13,20:53:36,11,10,1, 11.9,1,1, 8.516, 10144.889, 403.454, 52861.743 23/05/13,20:53:36,12,10,1, 11.9,1,1, 8.516, 10144.887, 403.449, 52861.718 23/05/13,20:53:36,13,10,1, 11.9,1,1, 8.516, 10144.893, 403.470, 52861.679 23/05/13,20:53:36,14,10,1, 11.9,1,1, 8.516, 10144.892, 403.487, 52861.756 23/05/13,20:53:36,15,10,1, 11.9,1,1, 8.516, 10144.881, 403.471, 52861.702 23/05/13,20:53:36,16,10,1, 11.9,1,1, 8.516, 10144.895, 403.503, 52861.694 23/05/13,20:53:36,17,10,1, 11.9,1,1, 8.516, 10144.910, 403.519, 52861.647 23/05/13,20:53:36,18,10,1, 11.9,1,1, 8.516, 10144.910, 403.531, 52861.634 23/05/13,20:53:36,19,10,1, 11.9,1,1, 8.516, 10144.920, 403.542, 52861.601 23/05/13,20:53:37,00,10,1, 11.8,1,1, 8.515, 10144.917, 403.542, 52861.601 23/05/13,20:53:37,01,10,1, 11.8,1,1, 8.515, 10144.918, 403.562, 52861.640 23/05/13,20:53:37,02,10,1, 11.8,1,1, 8.515, 10144.925, 403.570, 52861.652 23/05/13,20:53:37,03,10,1, 11.8,1,1, 8.515, 10144.934, 403.595, 52861.640 23/05/13,20:53:37,04,10,1, 11.8,1,1, 8.515, 10144.934, 403.563, 52861.589 23/05/13,20:53:37,05,10,1, 11.8,1,1, 8.515, 10144.933, 403.602, 52861.595 23/05/13,20:53:37,06,10,1, 11.8,1,1, 8.515, 10144.929, 403.603, 52861.591 23/05/13,20:53:37,07,10,1, 11.8,1,1, 8.515, 10144.930, 403.623, 52861.545 23/05/13,20:53:37,08,10,1, 11.8,1,1, 8.515, 10144.935, 403.652, 52861.572 23/05/13,20:53:37,09,10,1, 11.8,1,1, 8.515, 10144.953, 403.634, 52861.516 23/05/13,20:53:37,10,10,1, 11.8,1,1, 8.515, 10144.940, 403.654, 52861.566 23/05/13,20:53:37,11,10,1, 11.8,1,1, 8.515, 10144.942, 403.694, 52861.538 23/05/13,20:53:37,12,10,1, 11.8,1,1, 8.515, 10144.938, 403.696, 52861.533 23/05/13,20:53:37,13,10,1, 11.8,1,1, 8.515, 10144.940, 403.702, 52861.503 23/05/13,20:53:37,14,10,1, 11.8,1,1, 8.515, 10144.976, 403.701, 52861.511 23/05/13,20:53:37,15,10,1, 11.8,1,1, 8.515, 10144.973, 403.731, 52861.513 23/05/13,20:53:37,16,10,1, 11.8,1,1, 8.515, 10144.953, 403.722, 52861.462 23/05/13,20:53:37,17,10,1, 11.8,1,1, 8.515, 10144.972, 403.754, 52861.442 23/05/13,20:53:37,18,10,1, 11.8,1,1, 8.515, 10144.991, 403.744, 52861.432 23/05/13,20:53:37,19,10,1, 11.8,1,1, 8.515, 10144.983, 403.757, 52861.467 23/05/13,20:53:38,00,09,1, 12.0,1,1, 8.514, 10144.975, 403.757, 52861.467 23/05/13,20:53:38,01,09,1, 12.0,1,1, 8.514, 10144.995, 403.793, 52861.415 23/05/13,20:53:38,02,09,1, 12.0,1,1, 8.514, 10144.995, 403.797, 52861.425 23/05/13,20:53:38,03,09,1, 12.0,1,1, 8.514, 10144.985, 403.809, 52861.382 23/05/13,20:53:38,04,09,1, 12.0,1,1, 8.514, 10144.984, 403.803, 52861.397 23/05/13,20:53:38,05,09,1, 12.0,1,1, 8.514, 10145.007, 403.820, 52861.392 23/05/13,20:53:38,06,09,1, 12.0,1,1, 8.514, 10145.019, 403.812, 52861.359 23/05/13,20:53:38,07,09,1, 12.0,1,1, 8.514, 10145.006, 403.848, 52861.356 23/05/13,20:53:38,08,09,1, 12.0,1,1, 8.514, 10145.021, 403.859, 52861.380 23/05/13,20:53:38,09,09,1, 12.0,1,1, 8.514, 10145.042, 403.835, 52861.344 23/05/13,20:53:38,10,09,1, 12.0,1,1, 8.514, 10145.026, 403.881, 52861.403 23/05/13,20:53:38,11,09,1, 12.0,1,1, 8.514, 10145.056, 403.859, 52861.316 23/05/13,20:53:38,12,09,1, 12.0,1,1, 8.514, 10145.060, 403.900, 52861.312 23/05/13,20:53:38,13,09,1, 12.0,1,1, 8.514, 10145.049, 403.905, 52861.335 23/05/13,20:53:38,14,09,1, 12.0,1,1, 8.514, 10145.055, 403.926, 52861.316 23/05/13,20:53:38,15,09,1, 12.0,1,1, 8.514, 10145.060, 403.946, 52861.324 23/05/13,20:53:38,16,09,1, 12.0,1,1, 8.514, 10145.070, 403.940, 52861.299 23/05/13,20:53:38,17,09,1, 12.0,1,1, 8.514, 10145.068, 403.922, 52861.292 23/05/13,20:53:38,18,09,1, 12.0,1,1, 8.514, 10145.091, 403.933, 52861.247 23/05/13,20:53:38,19,09,1, 12.0,1,1, 8.514, 10145.076, 403.962, 52861.268 23/05/13,20:53:39,00,09,1, 11.8,1,1, 8.514, 10145.075, 403.962, 52861.268 23/05/13,20:53:39,01,09,1, 11.8,1,1, 8.514, 10145.099, 404.005, 52861.242 23/05/13,20:53:39,02,09,1, 11.8,1,1, 8.514, 10145.074, 403.996, 52861.257 23/05/13,20:53:39,03,09,1, 11.8,1,1, 8.514, 10145.101, 404.006, 52861.240 23/05/13,20:53:39,04,09,1, 11.8,1,1, 8.514, 10145.115, 404.023, 52861.222 23/05/13,20:53:39,05,09,1, 11.8,1,1, 8.514, 10145.132, 404.036, 52861.221 23/05/13,20:53:39,06,09,1, 11.8,1,1, 8.514, 10145.103, 404.027, 52861.182 23/05/13,20:53:39,07,09,1, 11.8,1,1, 8.514, 10145.126, 404.061, 52861.157 23/05/13,20:53:39,08,09,1, 11.8,1,1, 8.514, 10145.136, 404.059, 52861.164 23/05/13,20:53:39,09,09,1, 11.8,1,1, 8.514, 10145.138, 404.061, 52861.163 23/05/13,20:53:39,10,09,1, 11.8,1,1, 8.514, 10145.161, 404.062, 52861.179 23/05/13,20:53:39,11,09,1, 11.8,1,1, 8.514, 10145.187, 404.077, 52861.171 23/05/13,20:53:39,12,09,1, 11.8,1,1, 8.514, 10145.172, 404.114, 52861.092 23/05/13,20:53:39,13,09,1, 11.8,1,1, 8.514, 10145.203, 404.117, 52861.140 23/05/13,20:53:39,14,09,1, 11.8,1,1, 8.514, 10145.178, 404.143, 52861.115 23/05/13,20:53:39,15,09,1, 11.8,1,1, 8.514, 10145.192, 404.152, 52861.090 23/05/13,20:53:39,16,09,1, 11.8,1,1, 8.514, 10145.224, 404.149, 52861.083 23/05/13,20:53:39,17,09,1, 11.8,1,1, 8.514, 10145.197, 404.174, 52861.078 23/05/13,20:53:39,18,09,1, 11.8,1,1, 8.514, 10145.229, 404.201, 52861.118 23/05/13,20:53:39,19,09,1, 11.8,1,1, 8.514, 10145.223, 404.220, 52861.046 23/05/13,20:53:40,00,08,1, 11.9,1,1, 8.513, 10145.217, 404.220, 52861.046 23/05/13,20:53:40,01,08,1, 11.9,1,1, 8.513, 10145.260, 404.228, 52861.053 23/05/13,20:53:40,02,08,1, 11.9,1,1, 8.513, 10145.251, 404.236, 52861.077 23/05/13,20:53:40,03,08,1, 11.9,1,1, 8.513, 10145.261, 404.257, 52861.050 23/05/13,20:53:40,04,08,1, 11.9,1,1, 8.513, 10145.287, 404.233, 52861.040 23/05/13,20:53:40,05,08,1, 11.9,1,1, 8.513, 10145.308, 404.285, 52860.995 23/05/13,20:53:40,06,08,1, 11.9,1,1, 8.513, 10145.331, 404.290, 52861.009 23/05/13,20:53:40,07,08,1, 11.9,1,1, 8.513, 10145.310, 404.318, 52860.957 23/05/13,20:53:40,08,08,1, 11.9,1,1, 8.513, 10145.311, 404.339, 52861.014 23/05/13,20:53:40,09,08,1, 11.9,1,1, 8.513, 10145.343, 404.341, 52860.958 23/05/13,20:53:40,10,08,1, 11.9,1,1, 8.513, 10145.309, 404.383, 52860.998 23/05/13,20:53:40,11,08,1, 11.9,1,1, 8.513, 10145.357, 404.377, 52860.955 23/05/13,20:53:40,12,08,1, 11.9,1,1, 8.513, 10145.358, 404.395, 52861.008 23/05/13,20:53:40,13,08,1, 11.9,1,1, 8.513, 10145.393, 404.403, 52860.927 23/05/13,20:53:40,14,08,1, 11.9,1,1, 8.513, 10145.382, 404.420, 52860.921 23/05/13,20:53:40,15,08,1, 11.9,1,1, 8.513, 10145.384, 404.437, 52860.921 23/05/13,20:53:40,16,08,1, 11.9,1,1, 8.513, 10145.398, 404.455, 52860.892 23/05/13,20:53:40,17,08,1, 11.9,1,1, 8.513, 10145.405, 404.459, 52860.938 23/05/13,20:53:40,18,08,1, 11.9,1,1, 8.513, 10145.439, 404.484, 52860.887 23/05/13,20:53:40,19,08,1, 11.9,1,1, 8.513, 10145.430, 404.493, 52860.924 23/05/13,20:53:41,00,09,1, 11.9,1,1, 8.514, 10145.426, 404.493, 52860.924 23/05/13,20:53:41,01,09,1, 11.9,1,1, 8.514, 10145.441, 404.536, 52860.865 23/05/13,20:53:41,02,09,1, 11.9,1,1, 8.514, 10145.460, 404.541, 52860.872 23/05/13,20:53:41,03,09,1, 11.9,1,1, 8.514, 10145.449, 404.571, 52860.894 23/05/13,20:53:41,04,09,1, 11.9,1,1, 8.514, 10145.457, 404.592, 52860.899 23/05/13,20:53:41,05,09,1, 11.9,1,1, 8.514, 10145.458, 404.578, 52860.835 23/05/13,20:53:41,06,09,1, 11.9,1,1, 8.514, 10145.504, 404.600, 52860.851 23/05/13,20:53:41,07,09,1, 11.9,1,1, 8.514, 10145.528, 404.632, 52860.838 23/05/13,20:53:41,08,09,1, 11.9,1,1, 8.514, 10145.518, 404.634, 52860.829 23/05/13,20:53:41,09,09,1, 11.9,1,1, 8.514, 10145.526, 404.659, 52860.801 23/05/13,20:53:41,10,09,1, 11.9,1,1, 8.514, 10145.525, 404.669, 52860.813 23/05/13,20:53:41,11,09,1, 11.9,1,1, 8.514, 10145.546, 404.696, 52860.823 23/05/13,20:53:41,12,09,1, 11.9,1,1, 8.514, 10145.565, 404.690, 52860.755 23/05/13,20:53:41,13,09,1, 11.9,1,1, 8.514, 10145.557, 404.719, 52860.799 23/05/13,20:53:41,14,09,1, 11.9,1,1, 8.514, 10145.582, 404.752, 52860.822 23/05/13,20:53:41,15,09,1, 11.9,1,1, 8.514, 10145.599, 404.766, 52860.811 23/05/13,20:53:41,16,09,1, 11.9,1,1, 8.514, 10145.611, 404.807, 52860.783 23/05/13,20:53:41,17,09,1, 11.9,1,1, 8.514, 10145.621, 404.815, 52860.780 23/05/13,20:53:41,18,09,1, 11.9,1,1, 8.514, 10145.634, 404.824, 52860.773 23/05/13,20:53:41,19,09,1, 11.9,1,1, 8.514, 10145.634, 404.869, 52860.758 23/05/13,20:53:42,00,08,1, 11.9,1,1, 8.515, 10145.626, 404.869, 52860.758 23/05/13,20:53:42,01,08,1, 11.9,1,1, 8.515, 10145.625, 404.878, 52860.734 23/05/13,20:53:42,02,08,1, 11.9,1,1, 8.515, 10145.655, 404.920, 52860.750 23/05/13,20:53:42,03,08,1, 11.9,1,1, 8.515, 10145.650, 404.928, 52860.739 23/05/13,20:53:42,04,08,1, 11.9,1,1, 8.515, 10145.681, 404.948, 52860.734 23/05/13,20:53:42,05,08,1, 11.9,1,1, 8.515, 10145.685, 404.955, 52860.700 23/05/13,20:53:42,06,08,1, 11.9,1,1, 8.515, 10145.688, 404.978, 52860.705 23/05/13,20:53:42,07,08,1, 11.9,1,1, 8.515, 10145.689, 404.979, 52860.698 23/05/13,20:53:42,08,08,1, 11.9,1,1, 8.515, 10145.711, 405.028, 52860.663 23/05/13,20:53:42,09,08,1, 11.9,1,1, 8.515, 10145.714, 405.038, 52860.695 23/05/13,20:53:42,10,08,1, 11.9,1,1, 8.515, 10145.729, 405.068, 52860.664 23/05/13,20:53:42,11,08,1, 11.9,1,1, 8.515, 10145.741, 405.074, 52860.702 23/05/13,20:53:42,12,08,1, 11.9,1,1, 8.515, 10145.731, 405.101, 52860.648 23/05/13,20:53:42,13,08,1, 11.9,1,1, 8.515, 10145.756, 405.126, 52860.698 23/05/13,20:53:42,14,08,1, 11.9,1,1, 8.515, 10145.773, 405.156, 52860.660 23/05/13,20:53:42,15,08,1, 11.9,1,1, 8.515, 10145.767, 405.159, 52860.621 23/05/13,20:53:42,16,08,1, 11.9,1,1, 8.515, 10145.751, 405.183, 52860.662 23/05/13,20:53:42,17,08,1, 11.9,1,1, 8.515, 10145.761, 405.186, 52860.662 23/05/13,20:53:42,18,08,1, 11.9,1,1, 8.515, 10145.792, 405.234, 52860.674 23/05/13,20:53:42,19,08,1, 11.9,1,1, 8.515, 10145.783, 405.254, 52860.656 23/05/13,20:53:43,00,08,1, 11.9,1,1, 8.511, 10145.776, 405.254, 52860.656 23/05/13,20:53:43,01,08,1, 11.9,1,1, 8.511, 10145.808, 405.313, 52860.630 23/05/13,20:53:43,02,08,1, 11.9,1,1, 8.511, 10145.803, 405.316, 52860.595 23/05/13,20:53:43,03,08,1, 11.9,1,1, 8.511, 10145.836, 405.339, 52860.609 23/05/13,20:53:43,04,08,1, 11.9,1,1, 8.511, 10145.821, 405.346, 52860.615 23/05/13,20:53:43,05,08,1, 11.9,1,1, 8.511, 10145.860, 405.358, 52860.573 23/05/13,20:53:43,06,08,1, 11.9,1,1, 8.511, 10145.864, 405.383, 52860.575 23/05/13,20:53:43,07,08,1, 11.9,1,1, 8.511, 10145.883, 405.373, 52860.573 23/05/13,20:53:43,08,08,1, 11.9,1,1, 8.511, 10145.874, 405.433, 52860.571 23/05/13,20:53:43,09,08,1, 11.9,1,1, 8.511, 10145.887, 405.444, 52860.555 23/05/13,20:53:43,10,08,1, 11.9,1,1, 8.511, 10145.888, 405.474, 52860.571 23/05/13,20:53:43,11,08,1, 11.9,1,1, 8.511, 10145.863, 405.482, 52860.559 23/05/13,20:53:43,12,08,1, 11.9,1,1, 8.511, 10145.892, 405.492, 52860.567 23/05/13,20:53:43,13,08,1, 11.9,1,1, 8.511, 10145.898, 405.530, 52860.569 23/05/13,20:53:43,14,08,1, 11.9,1,1, 8.511, 10145.889, 405.549, 52860.549 23/05/13,20:53:43,15,08,1, 11.9,1,1, 8.511, 10145.902, 405.594, 52860.521 23/05/13,20:53:43,16,08,1, 11.9,1,1, 8.511, 10145.952, 405.608, 52860.482 23/05/13,20:53:43,17,08,1, 11.9,1,1, 8.511, 10145.912, 405.614, 52860.473 23/05/13,20:53:43,18,08,1, 11.9,1,1, 8.511, 10145.915, 405.641, 52860.438 23/05/13,20:53:43,19,08,1, 11.9,1,1, 8.511, 10145.932, 405.647, 52860.470 23/05/13,20:53:44,00,09,1, 11.9,1,1, 8.513, 10145.926, 405.647, 52860.470 23/05/13,20:53:44,01,09,1, 11.9,1,1, 8.513, 10145.948, 405.684, 52860.471 23/05/13,20:53:44,02,09,1, 11.9,1,1, 8.513, 10145.961, 405.725, 52860.467 23/05/13,20:53:44,03,09,1, 11.9,1,1, 8.513, 10145.969, 405.746, 52860.451 23/05/13,20:53:44,04,09,1, 11.9,1,1, 8.513, 10145.943, 405.754, 52860.470 23/05/13,20:53:44,05,09,1, 11.9,1,1, 8.513, 10145.966, 405.769, 52860.447 23/05/13,20:53:44,06,09,1, 11.9,1,1, 8.513, 10145.984, 405.804, 52860.457 23/05/13,20:53:44,07,09,1, 11.9,1,1, 8.513, 10146.007, 405.845, 52860.420 23/05/13,20:53:44,08,09,1, 11.9,1,1, 8.513, 10146.012, 405.869, 52860.448 23/05/13,20:53:44,09,09,1, 11.9,1,1, 8.513, 10145.987, 405.900, 52860.395 23/05/13,20:53:44,10,09,1, 11.9,1,1, 8.513, 10145.996, 405.910, 52860.401 23/05/13,20:53:44,11,09,1, 11.9,1,1, 8.513, 10146.005, 405.902, 52860.415 23/05/13,20:53:44,12,09,1, 11.9,1,1, 8.513, 10146.030, 405.935, 52860.374 23/05/13,20:53:44,13,09,1, 11.9,1,1, 8.513, 10146.030, 405.958, 52860.407 23/05/13,20:53:44,14,09,1, 11.9,1,1, 8.513, 10146.061, 405.997, 52860.369 23/05/13,20:53:44,15,09,1, 11.9,1,1, 8.513, 10146.044, 406.012, 52860.365 23/05/13,20:53:44,16,09,1, 11.9,1,1, 8.513, 10146.042, 406.041, 52860.347 23/05/13,20:53:44,17,09,1, 11.9,1,1, 8.513, 10146.046, 406.035, 52860.349 23/05/13,20:53:44,18,09,1, 11.9,1,1, 8.513, 10146.069, 406.049, 52860.382 23/05/13,20:53:44,19,09,1, 11.9,1,1, 8.513, 10146.080, 406.109, 52860.318 23/05/13,20:53:45,00,10,1, 11.9,1,1, 8.511, 10146.077, 406.109, 52860.318 23/05/13,20:53:45,01,10,1, 11.9,1,1, 8.511, 10146.096, 406.163, 52860.318 23/05/13,20:53:45,02,10,1, 11.9,1,1, 8.511, 10146.086, 406.168, 52860.339 23/05/13,20:53:45,03,10,1, 11.9,1,1, 8.511, 10146.078, 406.182, 52860.325 23/05/13,20:53:45,04,10,1, 11.9,1,1, 8.511, 10146.117, 406.207, 52860.273 23/05/13,20:53:45,05,10,1, 11.9,1,1, 8.511, 10146.114, 406.225, 52860.331 23/05/13,20:53:45,06,10,1, 11.9,1,1, 8.511, 10146.109, 406.275, 52860.307 23/05/13,20:53:45,07,10,1, 11.9,1,1, 8.511, 10146.112, 406.305, 52860.264 23/05/13,20:53:45,08,10,1, 11.9,1,1, 8.511, 10146.120, 406.308, 52860.255 23/05/13,20:53:45,09,10,1, 11.9,1,1, 8.511, 10146.121, 406.316, 52860.281 23/05/13,20:53:45,10,10,1, 11.9,1,1, 8.511, 10146.139, 406.345, 52860.265 23/05/13,20:53:45,11,10,1, 11.9,1,1, 8.511, 10146.143, 406.370, 52860.285 23/05/13,20:53:45,12,10,1, 11.9,1,1, 8.511, 10146.153, 406.401, 52860.237 23/05/13,20:53:45,13,10,1, 11.9,1,1, 8.511, 10146.172, 406.421, 52860.239 23/05/13,20:53:45,14,10,1, 11.9,1,1, 8.511, 10146.191, 406.466, 52860.261 23/05/13,20:53:45,15,10,1, 11.9,1,1, 8.511, 10146.181, 406.489, 52860.203 23/05/13,20:53:45,16,10,1, 11.9,1,1, 8.511, 10146.196, 406.509, 52860.223 23/05/13,20:53:45,17,10,1, 11.9,1,1, 8.511, 10146.204, 406.528, 52860.140 23/05/13,20:53:45,18,10,1, 11.9,1,1, 8.511, 10146.181, 406.526, 52860.202 23/05/13,20:53:45,19,10,1, 11.9,1,1, 8.511, 10146.181, 406.576, 52860.208 23/05/13,20:53:46,00,10,1, 11.8,1,1, 8.511, 10146.177, 406.576, 52860.208 23/05/13,20:53:46,01,10,1, 11.8,1,1, 8.511, 10146.212, 406.627, 52860.201 23/05/13,20:53:46,02,10,1, 11.8,1,1, 8.511, 10146.197, 406.665, 52860.184 23/05/13,20:53:46,03,10,1, 11.8,1,1, 8.511, 10146.205, 406.668, 52860.189 23/05/13,20:53:46,04,10,1, 11.8,1,1, 8.511, 10146.204, 406.691, 52860.157 23/05/13,20:53:46,05,10,1, 11.8,1,1, 8.511, 10146.229, 406.718, 52860.124 23/05/13,20:53:46,06,10,1, 11.8,1,1, 8.511, 10146.228, 406.754, 52860.122 23/05/13,20:53:46,07,10,1, 11.8,1,1, 8.511, 10146.226, 406.794, 52860.156 23/05/13,20:53:46,08,10,1, 11.8,1,1, 8.511, 10146.231, 406.790, 52860.109 23/05/13,20:53:46,09,10,1, 11.8,1,1, 8.511, 10146.263, 406.821, 52860.136 23/05/13,20:53:46,10,10,1, 11.8,1,1, 8.511, 10146.228, 406.856, 52860.207 23/05/13,20:53:46,11,10,1, 11.8,1,1, 8.511, 10146.269, 406.890, 52860.135 23/05/13,20:53:46,12,10,1, 11.8,1,1, 8.511, 10146.263, 406.890, 52860.107 23/05/13,20:53:46,13,10,1, 11.8,1,1, 8.511, 10146.260, 406.934, 52860.074 23/05/13,20:53:46,14,10,1, 11.8,1,1, 8.511, 10146.303, 406.971, 52860.081 23/05/13,20:53:46,15,10,1, 11.8,1,1, 8.511, 10146.279, 406.988, 52860.048 23/05/13,20:53:46,16,10,1, 11.8,1,1, 8.511, 10146.284, 407.008, 52860.030 23/05/13,20:53:46,17,10,1, 11.8,1,1, 8.511, 10146.299, 407.036, 52860.064 23/05/13,20:53:46,18,10,1, 11.8,1,1, 8.511, 10146.304, 407.063, 52860.043 23/05/13,20:53:46,19,10,1, 11.8,1,1, 8.511, 10146.309, 407.073, 52860.090 23/05/13,20:53:47,00,10,1, 11.9,1,1, 8.510, 10146.302, 407.073, 52860.090 23/05/13,20:53:47,01,10,1, 11.9,1,1, 8.510, 10146.332, 407.154, 52860.031 23/05/13,20:53:47,02,10,1, 11.9,1,1, 8.510, 10146.309, 407.184, 52859.999 23/05/13,20:53:47,03,10,1, 11.9,1,1, 8.510, 10146.287, 407.202, 52859.997 23/05/13,20:53:47,04,10,1, 11.9,1,1, 8.510, 10146.304, 407.214, 52860.015 23/05/13,20:53:47,05,10,1, 11.9,1,1, 8.510, 10146.325, 407.241, 52860.035 23/05/13,20:53:47,06,10,1, 11.9,1,1, 8.510, 10146.342, 407.291, 52859.992 23/05/13,20:53:47,07,10,1, 11.9,1,1, 8.510, 10146.347, 407.313, 52860.005 23/05/13,20:53:47,08,10,1, 11.9,1,1, 8.510, 10146.317, 407.316, 52859.959 23/05/13,20:53:47,09,10,1, 11.9,1,1, 8.510, 10146.332, 407.356, 52859.970 23/05/13,20:53:47,10,10,1, 11.9,1,1, 8.510, 10146.359, 407.402, 52859.989 23/05/13,20:53:47,11,10,1, 11.9,1,1, 8.510, 10146.333, 407.400, 52859.937 23/05/13,20:53:47,12,10,1, 11.9,1,1, 8.510, 10146.350, 407.472, 52859.997 23/05/13,20:53:47,13,10,1, 11.9,1,1, 8.510, 10146.351, 407.481, 52859.961 23/05/13,20:53:47,14,10,1, 11.9,1,1, 8.510, 10146.365, 407.507, 52859.957 23/05/13,20:53:47,15,10,1, 11.9,1,1, 8.510, 10146.344, 407.539, 52859.994 23/05/13,20:53:47,16,10,1, 11.9,1,1, 8.510, 10146.384, 407.551, 52859.893 23/05/13,20:53:47,17,10,1, 11.9,1,1, 8.510, 10146.378, 407.594, 52859.896 23/05/13,20:53:47,18,10,1, 11.9,1,1, 8.510, 10146.370, 407.622, 52859.907 23/05/13,20:53:47,19,10,1, 11.9,1,1, 8.510, 10146.368, 407.647, 52859.924 23/05/13,20:53:48,00,10,1, 11.9,1,1, 8.514, 10146.360, 407.647, 52859.924 23/05/13,20:53:48,01,10,1, 11.9,1,1, 8.514, 10146.380, 407.699, 52859.908 23/05/13,20:53:48,02,10,1, 11.9,1,1, 8.514, 10146.366, 407.749, 52859.887 23/05/13,20:53:48,03,10,1, 11.9,1,1, 8.514, 10146.383, 407.749, 52859.892 23/05/13,20:53:48,04,10,1, 11.9,1,1, 8.514, 10146.391, 407.769, 52859.872 23/05/13,20:53:48,05,10,1, 11.9,1,1, 8.514, 10146.388, 407.823, 52859.837 23/05/13,20:53:48,06,10,1, 11.9,1,1, 8.514, 10146.423, 407.857, 52859.846 23/05/13,20:53:48,07,10,1, 11.9,1,1, 8.514, 10146.383, 407.863, 52859.849 23/05/13,20:53:48,08,10,1, 11.9,1,1, 8.514, 10146.401, 407.914, 52859.885 23/05/13,20:53:48,09,10,1, 11.9,1,1, 8.514, 10146.394, 407.936, 52859.818 23/05/13,20:53:48,10,10,1, 11.9,1,1, 8.514, 10146.423, 407.951, 52859.827 23/05/13,20:53:48,11,10,1, 11.9,1,1, 8.514, 10146.406, 407.989, 52859.822 23/05/13,20:53:48,12,10,1, 11.9,1,1, 8.514, 10146.417, 408.073, 52859.808 23/05/13,20:53:48,13,10,1, 11.9,1,1, 8.514, 10146.425, 408.080, 52859.825 23/05/13,20:53:48,14,10,1, 11.9,1,1, 8.514, 10146.419, 408.103, 52859.742 23/05/13,20:53:48,15,10,1, 11.9,1,1, 8.514, 10146.430, 408.122, 52859.808 23/05/13,20:53:48,16,10,1, 11.9,1,1, 8.514, 10146.425, 408.155, 52859.764 23/05/13,20:53:48,17,10,1, 11.9,1,1, 8.514, 10146.431, 408.180, 52859.777 23/05/13,20:53:48,18,10,1, 11.9,1,1, 8.514, 10146.417, 408.220, 52859.769 23/05/13,20:53:48,19,10,1, 11.9,1,1, 8.514, 10146.450, 408.239, 52859.719 23/05/13,20:53:49,00,10,1, 11.9,1,1, 8.512, 10146.444, 408.239, 52859.719 23/05/13,20:53:49,01,10,1, 11.9,1,1, 8.512, 10146.447, 408.295, 52859.682 23/05/13,20:53:49,02,10,1, 11.9,1,1, 8.512, 10146.456, 408.340, 52859.736 23/05/13,20:53:49,03,10,1, 11.9,1,1, 8.512, 10146.432, 408.336, 52859.715 23/05/13,20:53:49,04,10,1, 11.9,1,1, 8.512, 10146.421, 408.398, 52859.706 23/05/13,20:53:49,05,10,1, 11.9,1,1, 8.512, 10146.465, 408.411, 52859.690 23/05/13,20:53:49,06,10,1, 11.9,1,1, 8.512, 10146.434, 408.458, 52859.704 23/05/13,20:53:49,07,10,1, 11.9,1,1, 8.512, 10146.449, 408.510, 52859.674 23/05/13,20:53:49,08,10,1, 11.9,1,1, 8.512, 10146.476, 408.528, 52859.689 23/05/13,20:53:49,09,10,1, 11.9,1,1, 8.512, 10146.455, 408.558, 52859.673 23/05/13,20:53:49,10,10,1, 11.9,1,1, 8.512, 10146.441, 408.576, 52859.628 23/05/13,20:53:49,11,10,1, 11.9,1,1, 8.512, 10146.469, 408.583, 52859.686 23/05/13,20:53:49,12,10,1, 11.9,1,1, 8.512, 10146.469, 408.643, 52859.679 23/05/13,20:53:49,13,10,1, 11.9,1,1, 8.512, 10146.475, 408.676, 52859.641 23/05/13,20:53:49,14,10,1, 11.9,1,1, 8.512, 10146.471, 408.722, 52859.676 23/05/13,20:53:49,15,10,1, 11.9,1,1, 8.512, 10146.471, 408.757, 52859.641 23/05/13,20:53:49,16,10,1, 11.9,1,1, 8.512, 10146.478, 408.751, 52859.631 23/05/13,20:53:49,17,10,1, 11.9,1,1, 8.512, 10146.490, 408.776, 52859.599 23/05/13,20:53:49,18,10,1, 11.9,1,1, 8.512, 10146.479, 408.826, 52859.607 23/05/13,20:53:49,19,10,1, 11.9,1,1, 8.512, 10146.498, 408.862, 52859.592 23/05/13,20:53:50,00,10,1, 11.9,1,1, 8.514, 10146.494, 408.862, 52859.592 23/05/13,20:53:50,01,10,1, 11.9,1,1, 8.514, 10146.506, 408.906, 52859.659 23/05/13,20:53:50,02,10,1, 11.9,1,1, 8.514, 10146.514, 408.950, 52859.565 23/05/13,20:53:50,03,10,1, 11.9,1,1, 8.514, 10146.502, 408.965, 52859.580 23/05/13,20:53:50,04,10,1, 11.9,1,1, 8.514, 10146.506, 409.017, 52859.589 23/05/13,20:53:50,05,10,1, 11.9,1,1, 8.514, 10146.515, 409.047, 52859.557 23/05/13,20:53:50,06,10,1, 11.9,1,1, 8.514, 10146.513, 409.072, 52859.543 23/05/13,20:53:50,07,10,1, 11.9,1,1, 8.514, 10146.496, 409.114, 52859.517 23/05/13,20:53:50,08,10,1, 11.9,1,1, 8.514, 10146.529, 409.140, 52859.541 23/05/13,20:53:50,09,10,1, 11.9,1,1, 8.514, 10146.530, 409.191, 52859.539 23/05/13,20:53:50,10,10,1, 11.9,1,1, 8.514, 10146.523, 409.211, 52859.503 23/05/13,20:53:50,11,10,1, 11.9,1,1, 8.514, 10146.567, 409.230, 52859.496 23/05/13,20:53:50,12,10,1, 11.9,1,1, 8.514, 10146.538, 409.291, 52859.497 23/05/13,20:53:50,13,10,1, 11.9,1,1, 8.514, 10146.536, 409.298, 52859.506 23/05/13,20:53:50,14,10,1, 11.9,1,1, 8.514, 10146.568, 409.330, 52859.458 23/05/13,20:53:50,15,10,1, 11.9,1,1, 8.514, 10146.523, 409.359, 52859.484 23/05/13,20:53:50,16,10,1, 11.9,1,1, 8.514, 10146.551, 409.417, 52859.478 23/05/13,20:53:50,17,10,1, 11.9,1,1, 8.514, 10146.576, 409.437, 52859.489 23/05/13,20:53:50,18,10,1, 11.9,1,1, 8.514, 10146.591, 409.485, 52859.414 23/05/13,20:53:50,19,10,1, 11.9,1,1, 8.514, 10146.580, 409.512, 52859.420 23/05/13,20:53:51,00,10,1, 11.8,1,1, 8.512, 10146.577, 409.512, 52859.420 23/05/13,20:53:51,01,10,1, 11.8,1,1, 8.512, 10146.595, 409.540, 52859.426 23/05/13,20:53:51,02,10,1, 11.8,1,1, 8.512, 10146.579, 409.568, 52859.394 23/05/13,20:53:51,03,10,1, 11.8,1,1, 8.512, 10146.602, 409.613, 52859.390 23/05/13,20:53:51,04,10,1, 11.8,1,1, 8.512, 10146.602, 409.628, 52859.383 23/05/13,20:53:51,05,10,1, 11.8,1,1, 8.512, 10146.588, 409.679, 52859.395 23/05/13,20:53:51,06,10,1, 11.8,1,1, 8.512, 10146.603, 409.697, 52859.338 23/05/13,20:53:51,07,10,1, 11.8,1,1, 8.512, 10146.606, 409.720, 52859.361 23/05/13,20:53:51,08,10,1, 11.8,1,1, 8.512, 10146.605, 409.799, 52859.400 23/05/13,20:53:51,09,10,1, 11.8,1,1, 8.512, 10146.595, 409.814, 52859.306 23/05/13,20:53:51,10,10,1, 11.8,1,1, 8.512, 10146.615, 409.831, 52859.312 23/05/13,20:53:51,11,10,1, 11.8,1,1, 8.512, 10146.623, 409.864, 52859.336 23/05/13,20:53:51,12,10,1, 11.8,1,1, 8.512, 10146.612, 409.872, 52859.288 23/05/13,20:53:51,13,10,1, 11.8,1,1, 8.512, 10146.640, 409.925, 52859.334 23/05/13,20:53:51,14,10,1, 11.8,1,1, 8.512, 10146.651, 409.937, 52859.320 23/05/13,20:53:51,15,10,1, 11.8,1,1, 8.512, 10146.637, 409.992, 52859.295 23/05/13,20:53:51,16,10,1, 11.8,1,1, 8.512, 10146.664, 410.000, 52859.260 23/05/13,20:53:51,17,10,1, 11.8,1,1, 8.512, 10146.636, 410.050, 52859.260 23/05/13,20:53:51,18,10,1, 11.8,1,1, 8.512, 10146.635, 410.085, 52859.254 23/05/13,20:53:51,19,10,1, 11.8,1,1, 8.512, 10146.630, 410.100, 52859.247 23/05/13,20:53:52,00,10,1, 11.9,1,1, 8.512, 10146.627, 410.100, 52859.247 23/05/13,20:53:52,01,10,1, 11.9,1,1, 8.512, 10146.683, 410.165, 52859.205 23/05/13,20:53:52,02,10,1, 11.9,1,1, 8.512, 10146.662, 410.195, 52859.245 23/05/13,20:53:52,03,10,1, 11.9,1,1, 8.512, 10146.660, 410.203, 52859.204 23/05/13,20:53:52,04,10,1, 11.9,1,1, 8.512, 10146.676, 410.254, 52859.183 23/05/13,20:53:52,05,10,1, 11.9,1,1, 8.512, 10146.683, 410.293, 52859.205 23/05/13,20:53:52,06,10,1, 11.9,1,1, 8.512, 10146.703, 410.327, 52859.215 23/05/13,20:53:52,07,10,1, 11.9,1,1, 8.512, 10146.651, 410.358, 52859.269 23/05/13,20:53:52,08,10,1, 11.9,1,1, 8.512, 10146.746, 410.365, 52859.175 23/05/13,20:53:52,09,10,1, 11.9,1,1, 8.512, 10146.696, 410.410, 52859.128 23/05/13,20:53:52,10,10,1, 11.9,1,1, 8.512, 10146.705, 410.428, 52859.113 23/05/13,20:53:52,11,10,1, 11.9,1,1, 8.512, 10146.703, 410.445, 52859.146 23/05/13,20:53:52,12,10,1, 11.9,1,1, 8.512, 10146.725, 410.514, 52859.133 23/05/13,20:53:52,13,10,1, 11.9,1,1, 8.512, 10146.735, 410.540, 52859.121 23/05/13,20:53:52,14,10,1, 11.9,1,1, 8.512, 10146.731, 410.572, 52859.115 23/05/13,20:53:52,15,10,1, 11.9,1,1, 8.512, 10146.726, 410.581, 52859.105 23/05/13,20:53:52,16,10,1, 11.9,1,1, 8.512, 10146.736, 410.611, 52859.089 23/05/13,20:53:52,17,10,1, 11.9,1,1, 8.512, 10146.749, 410.618, 52859.099 23/05/13,20:53:52,18,10,1, 11.9,1,1, 8.512, 10146.755, 410.665, 52859.058 23/05/13,20:53:52,19,10,1, 11.9,1,1, 8.512, 10146.744, 410.701, 52859.021 23/05/13,20:53:53,00,10,1, 11.9,1,1, 8.511, 10146.736, 410.701, 52859.021 23/05/13,20:53:53,01,10,1, 11.9,1,1, 8.511, 10146.770, 410.764, 52859.062 23/05/13,20:53:53,02,10,1, 11.9,1,1, 8.511, 10146.758, 410.780, 52859.014 23/05/13,20:53:53,03,10,1, 11.9,1,1, 8.511, 10146.766, 410.798, 52859.007 23/05/13,20:53:53,04,10,1, 11.9,1,1, 8.511, 10146.761, 410.833, 52859.002 23/05/13,20:53:53,05,10,1, 11.9,1,1, 8.511, 10146.779, 410.878, 52858.989 23/05/13,20:53:53,06,10,1, 11.9,1,1, 8.511, 10146.762, 410.896, 52858.923 23/05/13,20:53:53,07,10,1, 11.9,1,1, 8.511, 10146.806, 410.915, 52858.986 23/05/13,20:53:53,08,10,1, 11.9,1,1, 8.511, 10146.784, 410.955, 52858.955 23/05/13,20:53:53,09,10,1, 11.9,1,1, 8.511, 10146.783, 410.968, 52858.909 23/05/13,20:53:53,10,10,1, 11.9,1,1, 8.511, 10146.794, 411.006, 52858.953 23/05/13,20:53:53,11,10,1, 11.9,1,1, 8.511, 10146.782, 411.033, 52858.941 23/05/13,20:53:53,12,10,1, 11.9,1,1, 8.511, 10146.780, 411.050, 52858.910 23/05/13,20:53:53,13,10,1, 11.9,1,1, 8.511, 10146.797, 411.104, 52858.976 23/05/13,20:53:53,14,10,1, 11.9,1,1, 8.511, 10146.796, 411.114, 52858.913 23/05/13,20:53:53,15,10,1, 11.9,1,1, 8.511, 10146.793, 411.141, 52858.897 23/05/13,20:53:53,16,10,1, 11.9,1,1, 8.511, 10146.788, 411.172, 52858.891 23/05/13,20:53:53,17,10,1, 11.9,1,1, 8.511, 10146.802, 411.214, 52858.904 23/05/13,20:53:53,18,10,1, 11.9,1,1, 8.511, 10146.807, 411.242, 52858.866 23/05/13,20:53:53,19,10,1, 11.9,1,1, 8.511, 10146.804, 411.253, 52858.855 23/05/13,20:53:54,00,10,1, 11.9,1,1, 8.514, 10146.803, 411.253, 52858.855 23/05/13,20:53:54,01,10,1, 11.9,1,1, 8.514, 10146.807, 411.324, 52858.802 23/05/13,20:53:54,02,10,1, 11.9,1,1, 8.514, 10146.804, 411.361, 52858.798 23/05/13,20:53:54,03,10,1, 11.9,1,1, 8.514, 10146.820, 411.395, 52858.798 23/05/13,20:53:54,04,10,1, 11.9,1,1, 8.514, 10146.808, 411.411, 52858.834 23/05/13,20:53:54,05,10,1, 11.9,1,1, 8.514, 10146.799, 411.459, 52858.774 23/05/13,20:53:54,06,10,1, 11.9,1,1, 8.514, 10146.819, 411.479, 52858.818 23/05/13,20:53:54,07,10,1, 11.9,1,1, 8.514, 10146.821, 411.504, 52858.777 23/05/13,20:53:54,08,10,1, 11.9,1,1, 8.514, 10146.811, 411.539, 52858.774 23/05/13,20:53:54,09,10,1, 11.9,1,1, 8.514, 10146.842, 411.555, 52858.743 23/05/13,20:53:54,10,10,1, 11.9,1,1, 8.514, 10146.827, 411.573, 52858.712 23/05/13,20:53:54,11,10,1, 11.9,1,1, 8.514, 10146.855, 411.621, 52858.717 23/05/13,20:53:54,12,10,1, 11.9,1,1, 8.514, 10146.859, 411.642, 52858.732 23/05/13,20:53:54,13,10,1, 11.9,1,1, 8.514, 10146.833, 411.672, 52858.675 23/05/13,20:53:54,14,10,1, 11.9,1,1, 8.514, 10146.846, 411.696, 52858.703 23/05/13,20:53:54,15,10,1, 11.9,1,1, 8.514, 10146.840, 411.750, 52858.684 23/05/13,20:53:54,16,10,1, 11.9,1,1, 8.514, 10146.870, 411.752, 52858.684 23/05/13,20:53:54,17,10,1, 11.9,1,1, 8.514, 10146.838, 411.781, 52858.709 23/05/13,20:53:54,18,10,1, 11.9,1,1, 8.514, 10146.862, 411.824, 52858.672 23/05/13,20:53:54,19,10,1, 11.9,1,1, 8.514, 10146.854, 411.846, 52858.682 23/05/13,20:53:55,00,10,1, 11.8,1,1, 8.511, 10146.853, 411.846, 52858.682 23/05/13,20:53:55,01,10,1, 11.8,1,1, 8.511, 10146.864, 411.930, 52858.664 23/05/13,20:53:55,02,10,1, 11.8,1,1, 8.511, 10146.850, 411.942, 52858.672 23/05/13,20:53:55,03,10,1, 11.8,1,1, 8.511, 10146.866, 411.960, 52858.639 23/05/13,20:53:55,04,10,1, 11.8,1,1, 8.511, 10146.858, 411.991, 52858.600 23/05/13,20:53:55,05,10,1, 11.8,1,1, 8.511, 10146.881, 412.025, 52858.641 23/05/13,20:53:55,06,10,1, 11.8,1,1, 8.511, 10146.873, 412.032, 52858.572 23/05/13,20:53:55,07,10,1, 11.8,1,1, 8.511, 10146.861, 412.096, 52858.605 23/05/13,20:53:55,08,10,1, 11.8,1,1, 8.511, 10146.889, 412.129, 52858.563 23/05/13,20:53:55,09,10,1, 11.8,1,1, 8.511, 10146.888, 412.118, 52858.549 23/05/13,20:53:55,10,10,1, 11.8,1,1, 8.511, 10146.895, 412.175, 52858.565 23/05/13,20:53:55,11,10,1, 11.8,1,1, 8.511, 10146.912, 412.195, 52858.561 23/05/13,20:53:55,12,10,1, 11.8,1,1, 8.511, 10146.890, 412.210, 52858.582 23/05/13,20:53:55,13,10,1, 11.8,1,1, 8.511, 10146.890, 412.269, 52858.529 23/05/13,20:53:55,14,10,1, 11.8,1,1, 8.511, 10146.899, 412.284, 52858.541 23/05/13,20:53:55,15,10,1, 11.8,1,1, 8.511, 10146.890, 412.304, 52858.518 23/05/13,20:53:55,16,10,1, 11.8,1,1, 8.511, 10146.905, 412.296, 52858.490 23/05/13,20:53:55,17,10,1, 11.8,1,1, 8.511, 10146.916, 412.356, 52858.507 23/05/13,20:53:55,18,10,1, 11.8,1,1, 8.511, 10146.911, 412.378, 52858.498 23/05/13,20:53:55,19,10,1, 11.8,1,1, 8.511, 10146.905, 412.434, 52858.523 23/05/13,20:53:56,00,10,1, 11.9,1,1, 8.509, 10146.903, 412.434, 52858.523 23/05/13,20:53:56,01,10,1, 11.9,1,1, 8.509, 10146.922, 412.478, 52858.473 23/05/13,20:53:56,02,10,1, 11.9,1,1, 8.509, 10146.919, 412.486, 52858.446 23/05/13,20:53:56,03,10,1, 11.9,1,1, 8.509, 10146.912, 412.510, 52858.401 23/05/13,20:53:56,04,10,1, 11.9,1,1, 8.509, 10146.902, 412.563, 52858.453 23/05/13,20:53:56,05,10,1, 11.9,1,1, 8.509, 10146.906, 412.586, 52858.414 23/05/13,20:53:56,06,10,1, 11.9,1,1, 8.509, 10146.916, 412.605, 528