23/05/13,09:00:00,00,10,1, 11.9,1,1, 9.220, 10494.065, 341.313, 52781.467 23/05/13,09:00:00,01,10,1, 11.9,1,1, 9.220, 10494.022, 341.338, 52781.523 23/05/13,09:00:00,02,10,1, 11.9,1,1, 9.220, 10494.037, 341.259, 52781.299 23/05/13,09:00:00,03,10,1, 11.9,1,1, 9.220, 10494.002, 341.282, 52781.383 23/05/13,09:00:00,04,10,1, 11.9,1,1, 9.220, 10494.010, 341.285, 52781.341 23/05/13,09:00:00,05,10,1, 11.9,1,1, 9.220, 10494.000, 341.271, 52781.314 23/05/13,09:00:00,06,10,1, 11.9,1,1, 9.220, 10494.013, 341.261, 52781.394 23/05/13,09:00:00,07,10,1, 11.9,1,1, 9.220, 10493.992, 341.284, 52781.350 23/05/13,09:00:00,08,10,1, 11.9,1,1, 9.220, 10493.957, 341.282, 52781.367 23/05/13,09:00:00,09,10,1, 11.9,1,1, 9.220, 10494.007, 341.276, 52781.389 23/05/13,09:00:00,10,10,1, 11.9,1,1, 9.220, 10493.948, 341.272, 52781.374 23/05/13,09:00:00,11,10,1, 11.9,1,1, 9.220, 10493.951, 341.260, 52781.373 23/05/13,09:00:00,12,10,1, 11.9,1,1, 9.220, 10493.932, 341.255, 52781.378 23/05/13,09:00:00,13,10,1, 11.9,1,1, 9.220, 10493.952, 341.275, 52781.371 23/05/13,09:00:00,14,10,1, 11.9,1,1, 9.220, 10493.951, 341.286, 52781.337 23/05/13,09:00:00,15,10,1, 11.9,1,1, 9.220, 10493.927, 341.269, 52781.355 23/05/13,09:00:00,16,10,1, 11.9,1,1, 9.220, 10493.923, 341.273, 52781.375 23/05/13,09:00:00,17,10,1, 11.9,1,1, 9.220, 10493.907, 341.289, 52781.391 23/05/13,09:00:00,18,10,1, 11.9,1,1, 9.220, 10493.906, 341.314, 52781.400 23/05/13,09:00:00,19,10,1, 11.9,1,1, 9.220, 10493.892, 341.301, 52781.401 23/05/13,09:00:01,00,10,1, 11.9,1,1, 9.222, 10493.890, 341.301, 52781.401 23/05/13,09:00:01,01,10,1, 11.9,1,1, 9.222, 10493.853, 341.295, 52781.371 23/05/13,09:00:01,02,10,1, 11.9,1,1, 9.222, 10493.871, 341.302, 52781.374 23/05/13,09:00:01,03,10,1, 11.9,1,1, 9.222, 10493.849, 341.283, 52781.410 23/05/13,09:00:01,04,10,1, 11.9,1,1, 9.222, 10493.857, 341.290, 52781.401 23/05/13,09:00:01,05,10,1, 11.9,1,1, 9.222, 10493.850, 341.271, 52781.408 23/05/13,09:00:01,06,10,1, 11.9,1,1, 9.222, 10493.861, 341.267, 52781.368 23/05/13,09:00:01,07,10,1, 11.9,1,1, 9.222, 10493.826, 341.285, 52781.370 23/05/13,09:00:01,08,10,1, 11.9,1,1, 9.222, 10493.822, 341.268, 52781.376 23/05/13,09:00:01,09,10,1, 11.9,1,1, 9.222, 10493.807, 341.267, 52781.377 23/05/13,09:00:01,10,10,1, 11.9,1,1, 9.222, 10493.818, 341.259, 52781.353 23/05/13,09:00:01,11,10,1, 11.9,1,1, 9.222, 10493.808, 341.307, 52781.402 23/05/13,09:00:01,12,10,1, 11.9,1,1, 9.222, 10493.793, 341.264, 52781.389 23/05/13,09:00:01,13,10,1, 11.9,1,1, 9.222, 10493.793, 341.267, 52781.384 23/05/13,09:00:01,14,10,1, 11.9,1,1, 9.222, 10493.772, 341.288, 52781.382 23/05/13,09:00:01,15,10,1, 11.9,1,1, 9.222, 10493.777, 341.299, 52781.397 23/05/13,09:00:01,16,10,1, 11.9,1,1, 9.222, 10493.770, 341.281, 52781.399 23/05/13,09:00:01,17,10,1, 11.9,1,1, 9.222, 10493.785, 341.279, 52781.460 23/05/13,09:00:01,18,10,1, 11.9,1,1, 9.222, 10493.764, 341.311, 52781.357 23/05/13,09:00:01,19,10,1, 11.9,1,1, 9.222, 10493.729, 341.290, 52781.398 23/05/13,09:00:02,00,08,1, 11.9,1,1, 9.220, 10493.723, 341.290, 52781.398 23/05/13,09:00:02,01,08,1, 11.9,1,1, 9.220, 10493.740, 341.266, 52781.404 23/05/13,09:00:02,02,08,1, 11.9,1,1, 9.220, 10493.748, 341.277, 52781.417 23/05/13,09:00:02,03,08,1, 11.9,1,1, 9.220, 10493.706, 341.264, 52781.414 23/05/13,09:00:02,04,08,1, 11.9,1,1, 9.220, 10493.721, 341.279, 52781.436 23/05/13,09:00:02,05,08,1, 11.9,1,1, 9.220, 10493.729, 341.288, 52781.412 23/05/13,09:00:02,06,08,1, 11.9,1,1, 9.220, 10493.678, 341.286, 52781.412 23/05/13,09:00:02,07,08,1, 11.9,1,1, 9.220, 10493.689, 341.292, 52781.421 23/05/13,09:00:02,08,08,1, 11.9,1,1, 9.220, 10493.733, 341.289, 52781.350 23/05/13,09:00:02,09,08,1, 11.9,1,1, 9.220, 10493.696, 341.274, 52781.402 23/05/13,09:00:02,10,08,1, 11.9,1,1, 9.220, 10493.698, 341.289, 52781.429 23/05/13,09:00:02,11,08,1, 11.9,1,1, 9.220, 10493.677, 341.268, 52781.383 23/05/13,09:00:02,12,08,1, 11.9,1,1, 9.220, 10493.698, 341.291, 52781.431 23/05/13,09:00:02,13,08,1, 11.9,1,1, 9.220, 10493.673, 341.281, 52781.391 23/05/13,09:00:02,14,08,1, 11.9,1,1, 9.220, 10493.661, 341.274, 52781.421 23/05/13,09:00:02,15,08,1, 11.9,1,1, 9.220, 10493.654, 341.272, 52781.414 23/05/13,09:00:02,16,08,1, 11.9,1,1, 9.220, 10493.669, 341.282, 52781.474 23/05/13,09:00:02,17,08,1, 11.9,1,1, 9.220, 10493.606, 341.271, 52781.415 23/05/13,09:00:02,18,08,1, 11.9,1,1, 9.220, 10493.647, 341.301, 52781.461 23/05/13,09:00:02,19,08,1, 11.9,1,1, 9.220, 10493.628, 341.273, 52781.446 23/05/13,09:00:03,00,09,1, 11.8,1,1, 9.221, 10493.623, 341.273, 52781.446 23/05/13,09:00:03,01,09,1, 11.8,1,1, 9.221, 10493.623, 341.283, 52781.433 23/05/13,09:00:03,02,09,1, 11.8,1,1, 9.221, 10493.637, 341.279, 52781.463 23/05/13,09:00:03,03,09,1, 11.8,1,1, 9.221, 10493.611, 341.274, 52781.459 23/05/13,09:00:03,04,09,1, 11.8,1,1, 9.221, 10493.612, 341.272, 52781.492 23/05/13,09:00:03,05,09,1, 11.8,1,1, 9.221, 10493.590, 341.302, 52781.432 23/05/13,09:00:03,06,09,1, 11.8,1,1, 9.221, 10493.575, 341.293, 52781.476 23/05/13,09:00:03,07,09,1, 11.8,1,1, 9.221, 10493.579, 341.281, 52781.455 23/05/13,09:00:03,08,09,1, 11.8,1,1, 9.221, 10493.567, 341.287, 52781.440 23/05/13,09:00:03,09,09,1, 11.8,1,1, 9.221, 10493.576, 341.302, 52781.444 23/05/13,09:00:03,10,09,1, 11.8,1,1, 9.221, 10493.581, 341.275, 52781.440 23/05/13,09:00:03,11,09,1, 11.8,1,1, 9.221, 10493.572, 341.288, 52781.458 23/05/13,09:00:03,12,09,1, 11.8,1,1, 9.221, 10493.559, 341.264, 52781.427 23/05/13,09:00:03,13,09,1, 11.8,1,1, 9.221, 10493.550, 341.265, 52781.424 23/05/13,09:00:03,14,09,1, 11.8,1,1, 9.221, 10493.535, 341.294, 52781.457 23/05/13,09:00:03,15,09,1, 11.8,1,1, 9.221, 10493.536, 341.280, 52781.422 23/05/13,09:00:03,16,09,1, 11.8,1,1, 9.221, 10493.538, 341.286, 52781.440 23/05/13,09:00:03,17,09,1, 11.8,1,1, 9.221, 10493.505, 341.251, 52781.405 23/05/13,09:00:03,18,09,1, 11.8,1,1, 9.221, 10493.526, 341.301, 52781.457 23/05/13,09:00:03,19,09,1, 11.8,1,1, 9.221, 10493.525, 341.260, 52781.457 23/05/13,09:00:04,00,09,1, 11.8,1,1, 9.225, 10493.523, 341.260, 52781.457 23/05/13,09:00:04,01,09,1, 11.8,1,1, 9.225, 10493.521, 341.287, 52781.443 23/05/13,09:00:04,02,09,1, 11.8,1,1, 9.225, 10493.514, 341.294, 52781.454 23/05/13,09:00:04,03,09,1, 11.8,1,1, 9.225, 10493.513, 341.266, 52781.432 23/05/13,09:00:04,04,09,1, 11.8,1,1, 9.225, 10493.524, 341.272, 52781.506 23/05/13,09:00:04,05,09,1, 11.8,1,1, 9.225, 10493.487, 341.286, 52781.478 23/05/13,09:00:04,06,09,1, 11.8,1,1, 9.225, 10493.465, 341.268, 52781.485 23/05/13,09:00:04,07,09,1, 11.8,1,1, 9.225, 10493.496, 341.277, 52781.476 23/05/13,09:00:04,08,09,1, 11.8,1,1, 9.225, 10493.478, 341.287, 52781.486 23/05/13,09:00:04,09,09,1, 11.8,1,1, 9.225, 10493.488, 341.295, 52781.444 23/05/13,09:00:04,10,09,1, 11.8,1,1, 9.225, 10493.477, 341.290, 52781.451 23/05/13,09:00:04,11,09,1, 11.8,1,1, 9.225, 10493.465, 341.294, 52781.471 23/05/13,09:00:04,12,09,1, 11.8,1,1, 9.225, 10493.484, 341.289, 52781.486 23/05/13,09:00:04,13,09,1, 11.8,1,1, 9.225, 10493.462, 341.301, 52781.495 23/05/13,09:00:04,14,09,1, 11.8,1,1, 9.225, 10493.470, 341.284, 52781.496 23/05/13,09:00:04,15,09,1, 11.8,1,1, 9.225, 10493.441, 341.296, 52781.457 23/05/13,09:00:04,16,09,1, 11.8,1,1, 9.225, 10493.458, 341.287, 52781.450 23/05/13,09:00:04,17,09,1, 11.8,1,1, 9.225, 10493.439, 341.301, 52781.477 23/05/13,09:00:04,18,09,1, 11.8,1,1, 9.225, 10493.457, 341.278, 52781.453 23/05/13,09:00:04,19,09,1, 11.8,1,1, 9.225, 10493.452, 341.283, 52781.502 23/05/13,09:00:05,00,09,1, 11.9,1,1, 9.223, 10493.448, 341.283, 52781.502 23/05/13,09:00:05,01,09,1, 11.9,1,1, 9.223, 10493.444, 341.281, 52781.481 23/05/13,09:00:05,02,09,1, 11.9,1,1, 9.223, 10493.448, 341.305, 52781.491 23/05/13,09:00:05,03,09,1, 11.9,1,1, 9.223, 10493.446, 341.270, 52781.471 23/05/13,09:00:05,04,09,1, 11.9,1,1, 9.223, 10493.456, 341.284, 52781.521 23/05/13,09:00:05,05,09,1, 11.9,1,1, 9.223, 10493.437, 341.297, 52781.480 23/05/13,09:00:05,06,09,1, 11.9,1,1, 9.223, 10493.433, 341.290, 52781.469 23/05/13,09:00:05,07,09,1, 11.9,1,1, 9.223, 10493.430, 341.291, 52781.483 23/05/13,09:00:05,08,09,1, 11.9,1,1, 9.223, 10493.417, 341.263, 52781.478 23/05/13,09:00:05,09,09,1, 11.9,1,1, 9.223, 10493.396, 341.275, 52781.473 23/05/13,09:00:05,10,09,1, 11.9,1,1, 9.223, 10493.403, 341.309, 52781.482 23/05/13,09:00:05,11,09,1, 11.9,1,1, 9.223, 10493.386, 341.288, 52781.492 23/05/13,09:00:05,12,09,1, 11.9,1,1, 9.223, 10493.422, 341.273, 52781.505 23/05/13,09:00:05,13,09,1, 11.9,1,1, 9.223, 10493.398, 341.278, 52781.523 23/05/13,09:00:05,14,09,1, 11.9,1,1, 9.223, 10493.408, 341.265, 52781.506 23/05/13,09:00:05,15,09,1, 11.9,1,1, 9.223, 10493.393, 341.278, 52781.484 23/05/13,09:00:05,16,09,1, 11.9,1,1, 9.223, 10493.400, 341.291, 52781.462 23/05/13,09:00:05,17,09,1, 11.9,1,1, 9.223, 10493.385, 341.274, 52781.491 23/05/13,09:00:05,18,09,1, 11.9,1,1, 9.223, 10493.382, 341.265, 52781.474 23/05/13,09:00:05,19,09,1, 11.9,1,1, 9.223, 10493.386, 341.277, 52781.476 23/05/13,09:00:06,00,09,1, 11.9,1,1, 9.218, 10493.381, 341.277, 52781.476 23/05/13,09:00:06,01,09,1, 11.9,1,1, 9.218, 10493.350, 341.274, 52781.445 23/05/13,09:00:06,02,09,1, 11.9,1,1, 9.218, 10493.361, 341.272, 52781.502 23/05/13,09:00:06,03,09,1, 11.9,1,1, 9.218, 10493.375, 341.307, 52781.493 23/05/13,09:00:06,04,09,1, 11.9,1,1, 9.218, 10493.376, 341.288, 52781.461 23/05/13,09:00:06,05,09,1, 11.9,1,1, 9.218, 10493.368, 341.260, 52781.502 23/05/13,09:00:06,06,09,1, 11.9,1,1, 9.218, 10493.368, 341.299, 52781.487 23/05/13,09:00:06,07,09,1, 11.9,1,1, 9.218, 10493.354, 341.257, 52781.463 23/05/13,09:00:06,08,09,1, 11.9,1,1, 9.218, 10493.359, 341.278, 52781.505 23/05/13,09:00:06,09,09,1, 11.9,1,1, 9.218, 10493.369, 341.288, 52781.472 23/05/13,09:00:06,10,09,1, 11.9,1,1, 9.218, 10493.347, 341.258, 52781.505 23/05/13,09:00:06,11,09,1, 11.9,1,1, 9.218, 10493.333, 341.261, 52781.459 23/05/13,09:00:06,12,09,1, 11.9,1,1, 9.218, 10493.315, 341.280, 52781.492 23/05/13,09:00:06,13,09,1, 11.9,1,1, 9.218, 10493.346, 341.278, 52781.504 23/05/13,09:00:06,14,09,1, 11.9,1,1, 9.218, 10493.343, 341.284, 52781.452 23/05/13,09:00:06,15,09,1, 11.9,1,1, 9.218, 10493.325, 341.290, 52781.504 23/05/13,09:00:06,16,09,1, 11.9,1,1, 9.218, 10493.343, 341.284, 52781.470 23/05/13,09:00:06,17,09,1, 11.9,1,1, 9.218, 10493.338, 341.304, 52781.500 23/05/13,09:00:06,18,09,1, 11.9,1,1, 9.218, 10493.372, 341.297, 52781.535 23/05/13,09:00:06,19,09,1, 11.9,1,1, 9.218, 10493.361, 341.283, 52781.529 23/05/13,09:00:07,00,10,1, 11.9,1,1, 9.222, 10493.356, 341.283, 52781.529 23/05/13,09:00:07,01,10,1, 11.9,1,1, 9.222, 10493.360, 341.301, 52781.532 23/05/13,09:00:07,02,10,1, 11.9,1,1, 9.222, 10493.330, 341.280, 52781.509 23/05/13,09:00:07,03,10,1, 11.9,1,1, 9.222, 10493.342, 341.285, 52781.464 23/05/13,09:00:07,04,10,1, 11.9,1,1, 9.222, 10493.359, 341.290, 52781.489 23/05/13,09:00:07,05,10,1, 11.9,1,1, 9.222, 10493.344, 341.304, 52781.451 23/05/13,09:00:07,06,10,1, 11.9,1,1, 9.222, 10493.317, 341.271, 52781.505 23/05/13,09:00:07,07,10,1, 11.9,1,1, 9.222, 10493.350, 341.299, 52781.443 23/05/13,09:00:07,08,10,1, 11.9,1,1, 9.222, 10493.322, 341.309, 52781.477 23/05/13,09:00:07,09,10,1, 11.9,1,1, 9.222, 10493.306, 341.278, 52781.497 23/05/13,09:00:07,10,10,1, 11.9,1,1, 9.222, 10493.318, 341.283, 52781.474 23/05/13,09:00:07,11,10,1, 11.9,1,1, 9.222, 10493.329, 341.300, 52781.481 23/05/13,09:00:07,12,10,1, 11.9,1,1, 9.222, 10493.308, 341.270, 52781.479 23/05/13,09:00:07,13,10,1, 11.9,1,1, 9.222, 10493.312, 341.299, 52781.495 23/05/13,09:00:07,14,10,1, 11.9,1,1, 9.222, 10493.341, 341.304, 52781.485 23/05/13,09:00:07,15,10,1, 11.9,1,1, 9.222, 10493.317, 341.282, 52781.501 23/05/13,09:00:07,16,10,1, 11.9,1,1, 9.222, 10493.338, 341.311, 52781.559 23/05/13,09:00:07,17,10,1, 11.9,1,1, 9.222, 10493.323, 341.286, 52781.492 23/05/13,09:00:07,18,10,1, 11.9,1,1, 9.222, 10493.322, 341.301, 52781.505 23/05/13,09:00:07,19,10,1, 11.9,1,1, 9.222, 10493.331, 341.310, 52781.500 23/05/13,09:00:08,00,09,1, 11.9,1,1, 9.223, 10493.323, 341.310, 52781.500 23/05/13,09:00:08,01,09,1, 11.9,1,1, 9.223, 10493.322, 341.318, 52781.512 23/05/13,09:00:08,02,09,1, 11.9,1,1, 9.223, 10493.342, 341.289, 52781.517 23/05/13,09:00:08,03,09,1, 11.9,1,1, 9.223, 10493.313, 341.274, 52781.525 23/05/13,09:00:08,04,09,1, 11.9,1,1, 9.223, 10493.331, 341.297, 52781.500 23/05/13,09:00:08,05,09,1, 11.9,1,1, 9.223, 10493.342, 341.328, 52781.524 23/05/13,09:00:08,06,09,1, 11.9,1,1, 9.223, 10493.339, 341.287, 52781.499 23/05/13,09:00:08,07,09,1, 11.9,1,1, 9.223, 10493.318, 341.290, 52781.481 23/05/13,09:00:08,08,09,1, 11.9,1,1, 9.223, 10493.338, 341.300, 52781.498 23/05/13,09:00:08,09,09,1, 11.9,1,1, 9.223, 10493.318, 341.307, 52781.486 23/05/13,09:00:08,10,09,1, 11.9,1,1, 9.223, 10493.323, 341.308, 52781.504 23/05/13,09:00:08,11,09,1, 11.9,1,1, 9.223, 10493.318, 341.307, 52781.501 23/05/13,09:00:08,12,09,1, 11.9,1,1, 9.223, 10493.333, 341.301, 52781.511 23/05/13,09:00:08,13,09,1, 11.9,1,1, 9.223, 10493.320, 341.305, 52781.500 23/05/13,09:00:08,14,09,1, 11.9,1,1, 9.223, 10493.298, 341.293, 52781.493 23/05/13,09:00:08,15,09,1, 11.9,1,1, 9.223, 10493.326, 341.303, 52781.533 23/05/13,09:00:08,16,09,1, 11.9,1,1, 9.223, 10493.321, 341.320, 52781.481 23/05/13,09:00:08,17,09,1, 11.9,1,1, 9.223, 10493.329, 341.308, 52781.533 23/05/13,09:00:08,18,09,1, 11.9,1,1, 9.223, 10493.334, 341.293, 52781.579 23/05/13,09:00:08,19,09,1, 11.9,1,1, 9.223, 10493.328, 341.327, 52781.521 23/05/13,09:00:09,00,09,1, 11.9,1,1, 9.223, 10493.323, 341.327, 52781.521 23/05/13,09:00:09,01,09,1, 11.9,1,1, 9.223, 10493.344, 341.320, 52781.542 23/05/13,09:00:09,02,09,1, 11.9,1,1, 9.223, 10493.330, 341.319, 52781.496 23/05/13,09:00:09,03,09,1, 11.9,1,1, 9.223, 10493.332, 341.334, 52781.542 23/05/13,09:00:09,04,09,1, 11.9,1,1, 9.223, 10493.332, 341.290, 52781.509 23/05/13,09:00:09,05,09,1, 11.9,1,1, 9.223, 10493.351, 341.298, 52781.528 23/05/13,09:00:09,06,09,1, 11.9,1,1, 9.223, 10493.347, 341.313, 52781.558 23/05/13,09:00:09,07,09,1, 11.9,1,1, 9.223, 10493.343, 341.323, 52781.521 23/05/13,09:00:09,08,09,1, 11.9,1,1, 9.223, 10493.336, 341.303, 52781.556 23/05/13,09:00:09,09,09,1, 11.9,1,1, 9.223, 10493.314, 341.293, 52781.555 23/05/13,09:00:09,10,09,1, 11.9,1,1, 9.223, 10493.317, 341.338, 52781.546 23/05/13,09:00:09,11,09,1, 11.9,1,1, 9.223, 10493.327, 341.321, 52781.535 23/05/13,09:00:09,12,09,1, 11.9,1,1, 9.223, 10493.347, 341.311, 52781.559 23/05/13,09:00:09,13,09,1, 11.9,1,1, 9.223, 10493.331, 341.305, 52781.534 23/05/13,09:00:09,14,09,1, 11.9,1,1, 9.223, 10493.342, 341.328, 52781.526 23/05/13,09:00:09,15,09,1, 11.9,1,1, 9.223, 10493.354, 341.330, 52781.591 23/05/13,09:00:09,16,09,1, 11.9,1,1, 9.223, 10493.406, 341.332, 52781.406 23/05/13,09:00:09,17,09,1, 11.9,1,1, 9.223, 10493.354, 341.351, 52781.553 23/05/13,09:00:09,18,09,1, 11.9,1,1, 9.223, 10493.335, 341.331, 52781.585 23/05/13,09:00:09,19,09,1, 11.9,1,1, 9.223, 10493.396, 341.363, 52781.578 23/05/13,09:00:10,00,11,1, 11.8,1,1, 9.222, 10493.389, 341.363, 52781.578 23/05/13,09:00:10,01,11,1, 11.8,1,1, 9.222, 10493.354, 341.341, 52781.552 23/05/13,09:00:10,02,11,1, 11.8,1,1, 9.222, 10493.362, 341.329, 52781.521 23/05/13,09:00:10,03,11,1, 11.8,1,1, 9.222, 10493.372, 341.353, 52781.520 23/05/13,09:00:10,04,11,1, 11.8,1,1, 9.222, 10493.351, 341.340, 52781.536 23/05/13,09:00:10,05,11,1, 11.8,1,1, 9.222, 10493.366, 341.376, 52781.540 23/05/13,09:00:10,06,11,1, 11.8,1,1, 9.222, 10493.369, 341.342, 52781.537 23/05/13,09:00:10,07,11,1, 11.8,1,1, 9.222, 10493.374, 341.368, 52781.535 23/05/13,09:00:10,08,11,1, 11.8,1,1, 9.222, 10493.367, 341.342, 52781.526 23/05/13,09:00:10,09,11,1, 11.8,1,1, 9.222, 10493.373, 341.342, 52781.530 23/05/13,09:00:10,10,11,1, 11.8,1,1, 9.222, 10493.378, 341.347, 52781.545 23/05/13,09:00:10,11,11,1, 11.8,1,1, 9.222, 10493.374, 341.366, 52781.541 23/05/13,09:00:10,12,11,1, 11.8,1,1, 9.222, 10493.408, 341.339, 52781.549 23/05/13,09:00:10,13,11,1, 11.8,1,1, 9.222, 10493.380, 341.341, 52781.541 23/05/13,09:00:10,14,11,1, 11.8,1,1, 9.222, 10493.381, 341.325, 52781.559 23/05/13,09:00:10,15,11,1, 11.8,1,1, 9.222, 10493.375, 341.358, 52781.545 23/05/13,09:00:10,16,11,1, 11.8,1,1, 9.222, 10493.382, 341.361, 52781.579 23/05/13,09:00:10,17,11,1, 11.8,1,1, 9.222, 10493.405, 341.333, 52781.576 23/05/13,09:00:10,18,11,1, 11.8,1,1, 9.222, 10493.431, 341.368, 52781.555 23/05/13,09:00:10,19,11,1, 11.8,1,1, 9.222, 10493.393, 341.358, 52781.540 23/05/13,09:00:11,00,10,1, 11.9,1,1, 9.222, 10493.389, 341.358, 52781.540 23/05/13,09:00:11,01,10,1, 11.9,1,1, 9.222, 10493.409, 341.388, 52781.575 23/05/13,09:00:11,02,10,1, 11.9,1,1, 9.222, 10493.412, 341.362, 52781.533 23/05/13,09:00:11,03,10,1, 11.9,1,1, 9.222, 10493.384, 341.365, 52781.539 23/05/13,09:00:11,04,10,1, 11.9,1,1, 9.222, 10493.421, 341.345, 52781.571 23/05/13,09:00:11,05,10,1, 11.9,1,1, 9.222, 10493.412, 341.355, 52781.556 23/05/13,09:00:11,06,10,1, 11.9,1,1, 9.222, 10493.457, 341.384, 52781.571 23/05/13,09:00:11,07,10,1, 11.9,1,1, 9.222, 10493.453, 341.368, 52781.532 23/05/13,09:00:11,08,10,1, 11.9,1,1, 9.222, 10493.468, 341.362, 52781.585 23/05/13,09:00:11,09,10,1, 11.9,1,1, 9.222, 10493.436, 341.390, 52781.560 23/05/13,09:00:11,10,10,1, 11.9,1,1, 9.222, 10493.434, 341.379, 52781.548 23/05/13,09:00:11,11,10,1, 11.9,1,1, 9.222, 10493.455, 341.378, 52781.565 23/05/13,09:00:11,12,10,1, 11.9,1,1, 9.222, 10493.468, 341.390, 52781.598 23/05/13,09:00:11,13,10,1, 11.9,1,1, 9.222, 10493.467, 341.398, 52781.592 23/05/13,09:00:11,14,10,1, 11.9,1,1, 9.222, 10493.463, 341.421, 52781.572 23/05/13,09:00:11,15,10,1, 11.9,1,1, 9.222, 10493.442, 341.381, 52781.548 23/05/13,09:00:11,16,10,1, 11.9,1,1, 9.222, 10493.486, 341.419, 52781.546 23/05/13,09:00:11,17,10,1, 11.9,1,1, 9.222, 10493.435, 341.415, 52781.588 23/05/13,09:00:11,18,10,1, 11.9,1,1, 9.222, 10493.474, 341.406, 52781.628 23/05/13,09:00:11,19,10,1, 11.9,1,1, 9.222, 10493.464, 341.424, 52781.582 23/05/13,09:00:12,00,10,1, 12.0,1,1, 9.225, 10493.456, 341.424, 52781.582 23/05/13,09:00:12,01,10,1, 12.0,1,1, 9.225, 10493.463, 341.404, 52781.571 23/05/13,09:00:12,02,10,1, 12.0,1,1, 9.225, 10493.468, 341.402, 52781.558 23/05/13,09:00:12,03,10,1, 12.0,1,1, 9.225, 10493.468, 341.416, 52781.537 23/05/13,09:00:12,04,10,1, 12.0,1,1, 9.225, 10493.479, 341.407, 52781.526 23/05/13,09:00:12,05,10,1, 12.0,1,1, 9.225, 10493.484, 341.391, 52781.606 23/05/13,09:00:12,06,10,1, 12.0,1,1, 9.225, 10493.504, 341.431, 52781.590 23/05/13,09:00:12,07,10,1, 12.0,1,1, 9.225, 10493.494, 341.439, 52781.629 23/05/13,09:00:12,08,10,1, 12.0,1,1, 9.225, 10493.489, 341.408, 52781.586 23/05/13,09:00:12,09,10,1, 12.0,1,1, 9.225, 10493.513, 341.420, 52781.596 23/05/13,09:00:12,10,10,1, 12.0,1,1, 9.225, 10493.496, 341.423, 52781.573 23/05/13,09:00:12,11,10,1, 12.0,1,1, 9.225, 10493.510, 341.448, 52781.609 23/05/13,09:00:12,12,10,1, 12.0,1,1, 9.225, 10493.497, 341.453, 52781.594 23/05/13,09:00:12,13,10,1, 12.0,1,1, 9.225, 10493.511, 341.430, 52781.594 23/05/13,09:00:12,14,10,1, 12.0,1,1, 9.225, 10493.504, 341.429, 52781.579 23/05/13,09:00:12,15,10,1, 12.0,1,1, 9.225, 10493.540, 341.422, 52781.592 23/05/13,09:00:12,16,10,1, 12.0,1,1, 9.225, 10493.516, 341.423, 52781.598 23/05/13,09:00:12,17,10,1, 12.0,1,1, 9.225, 10493.541, 341.469, 52781.617 23/05/13,09:00:12,18,10,1, 12.0,1,1, 9.225, 10493.533, 341.440, 52781.583 23/05/13,09:00:12,19,10,1, 12.0,1,1, 9.225, 10493.529, 341.442, 52781.621 23/05/13,09:00:13,00,10,1, 11.9,1,1, 9.221, 10493.523, 341.442, 52781.621 23/05/13,09:00:13,01,10,1, 11.9,1,1, 9.221, 10493.553, 341.448, 52781.607 23/05/13,09:00:13,02,10,1, 11.9,1,1, 9.221, 10493.548, 341.439, 52781.574 23/05/13,09:00:13,03,10,1, 11.9,1,1, 9.221, 10493.555, 341.447, 52781.552 23/05/13,09:00:13,04,10,1, 11.9,1,1, 9.221, 10493.544, 341.461, 52781.566 23/05/13,09:00:13,05,10,1, 11.9,1,1, 9.221, 10493.565, 341.466, 52781.551 23/05/13,09:00:13,06,10,1, 11.9,1,1, 9.221, 10493.530, 341.435, 52781.554 23/05/13,09:00:13,07,10,1, 11.9,1,1, 9.221, 10493.567, 341.458, 52781.604 23/05/13,09:00:13,08,10,1, 11.9,1,1, 9.221, 10493.553, 341.477, 52781.596 23/05/13,09:00:13,09,10,1, 11.9,1,1, 9.221, 10493.572, 341.484, 52781.635 23/05/13,09:00:13,10,10,1, 11.9,1,1, 9.221, 10493.563, 341.468, 52781.607 23/05/13,09:00:13,11,10,1, 11.9,1,1, 9.221, 10493.605, 341.476, 52781.646 23/05/13,09:00:13,12,10,1, 11.9,1,1, 9.221, 10493.573, 341.471, 52781.653 23/05/13,09:00:13,13,10,1, 11.9,1,1, 9.221, 10493.601, 341.506, 52781.632 23/05/13,09:00:13,14,10,1, 11.9,1,1, 9.221, 10493.617, 341.508, 52781.643 23/05/13,09:00:13,15,10,1, 11.9,1,1, 9.221, 10493.585, 341.449, 52781.580 23/05/13,09:00:13,16,10,1, 11.9,1,1, 9.221, 10493.618, 341.499, 52781.645 23/05/13,09:00:13,17,10,1, 11.9,1,1, 9.221, 10493.627, 341.492, 52781.623 23/05/13,09:00:13,18,10,1, 11.9,1,1, 9.221, 10493.615, 341.500, 52781.638 23/05/13,09:00:13,19,10,1, 11.9,1,1, 9.221, 10493.627, 341.512, 52781.636 23/05/13,09:00:14,00,11,1, 11.9,1,1, 9.225, 10493.623, 341.512, 52781.636 23/05/13,09:00:14,01,11,1, 11.9,1,1, 9.225, 10493.615, 341.509, 52781.606 23/05/13,09:00:14,02,11,1, 11.9,1,1, 9.225, 10493.650, 341.503, 52781.605 23/05/13,09:00:14,03,11,1, 11.9,1,1, 9.225, 10493.665, 341.532, 52781.628 23/05/13,09:00:14,04,11,1, 11.9,1,1, 9.225, 10493.667, 341.527, 52781.650 23/05/13,09:00:14,05,11,1, 11.9,1,1, 9.225, 10493.672, 341.488, 52781.628 23/05/13,09:00:14,06,11,1, 11.9,1,1, 9.225, 10493.675, 341.505, 52781.664 23/05/13,09:00:14,07,11,1, 11.9,1,1, 9.225, 10493.677, 341.526, 52781.667 23/05/13,09:00:14,08,11,1, 11.9,1,1, 9.225, 10493.676, 341.504, 52781.661 23/05/13,09:00:14,09,11,1, 11.9,1,1, 9.225, 10493.708, 341.523, 52781.659 23/05/13,09:00:14,10,11,1, 11.9,1,1, 9.225, 10493.684, 341.526, 52781.641 23/05/13,09:00:14,11,11,1, 11.9,1,1, 9.225, 10493.678, 341.542, 52781.571 23/05/13,09:00:14,12,11,1, 11.9,1,1, 9.225, 10493.711, 341.513, 52781.708 23/05/13,09:00:14,13,11,1, 11.9,1,1, 9.225, 10493.725, 341.548, 52781.639 23/05/13,09:00:14,14,11,1, 11.9,1,1, 9.225, 10493.716, 341.538, 52781.631 23/05/13,09:00:14,15,11,1, 11.9,1,1, 9.225, 10493.690, 341.580, 52781.736 23/05/13,09:00:14,16,11,1, 11.9,1,1, 9.225, 10493.724, 341.519, 52781.599 23/05/13,09:00:14,17,11,1, 11.9,1,1, 9.225, 10493.671, 341.559, 52781.706 23/05/13,09:00:14,18,11,1, 11.9,1,1, 9.225, 10493.744, 341.536, 52781.653 23/05/13,09:00:14,19,11,1, 11.9,1,1, 9.225, 10493.771, 341.556, 52781.652 23/05/13,09:00:15,00,10,1, 11.8,1,1, 9.221, 10493.765, 341.556, 52781.652 23/05/13,09:00:15,01,10,1, 11.8,1,1, 9.221, 10493.756, 341.536, 52781.685 23/05/13,09:00:15,02,10,1, 11.8,1,1, 9.221, 10493.765, 341.578, 52781.695 23/05/13,09:00:15,03,10,1, 11.8,1,1, 9.221, 10493.767, 341.567, 52781.657 23/05/13,09:00:15,04,10,1, 11.8,1,1, 9.221, 10493.760, 341.573, 52781.640 23/05/13,09:00:15,05,10,1, 11.8,1,1, 9.221, 10493.790, 341.574, 52781.671 23/05/13,09:00:15,06,10,1, 11.8,1,1, 9.221, 10493.818, 341.598, 52781.730 23/05/13,09:00:15,07,10,1, 11.8,1,1, 9.221, 10493.819, 341.579, 52781.654 23/05/13,09:00:15,08,10,1, 11.8,1,1, 9.221, 10493.784, 341.559, 52781.654 23/05/13,09:00:15,09,10,1, 11.8,1,1, 9.221, 10493.813, 341.581, 52781.673 23/05/13,09:00:15,10,10,1, 11.8,1,1, 9.221, 10493.821, 341.598, 52781.689 23/05/13,09:00:15,11,10,1, 11.8,1,1, 9.221, 10493.809, 341.576, 52781.700 23/05/13,09:00:15,12,10,1, 11.8,1,1, 9.221, 10493.830, 341.607, 52781.681 23/05/13,09:00:15,13,10,1, 11.8,1,1, 9.221, 10493.823, 341.595, 52781.681 23/05/13,09:00:15,14,10,1, 11.8,1,1, 9.221, 10493.812, 341.597, 52781.651 23/05/13,09:00:15,15,10,1, 11.8,1,1, 9.221, 10493.839, 341.582, 52781.652 23/05/13,09:00:15,16,10,1, 11.8,1,1, 9.221, 10493.841, 341.600, 52781.643 23/05/13,09:00:15,17,10,1, 11.8,1,1, 9.221, 10493.883, 341.589, 52781.676 23/05/13,09:00:15,18,10,1, 11.8,1,1, 9.221, 10493.861, 341.623, 52781.715 23/05/13,09:00:15,19,10,1, 11.8,1,1, 9.221, 10493.882, 341.614, 52781.710 23/05/13,09:00:16,00,10,1, 12.0,1,1, 9.223, 10493.873, 341.614, 52781.710 23/05/13,09:00:16,01,10,1, 12.0,1,1, 9.223, 10493.875, 341.628, 52781.704 23/05/13,09:00:16,02,10,1, 12.0,1,1, 9.223, 10493.895, 341.641, 52781.671 23/05/13,09:00:16,03,10,1, 12.0,1,1, 9.223, 10493.904, 341.629, 52781.716 23/05/13,09:00:16,04,10,1, 12.0,1,1, 9.223, 10493.902, 341.628, 52781.720 23/05/13,09:00:16,05,10,1, 12.0,1,1, 9.223, 10493.920, 341.637, 52781.700 23/05/13,09:00:16,06,10,1, 12.0,1,1, 9.223, 10493.916, 341.653, 52781.695 23/05/13,09:00:16,07,10,1, 12.0,1,1, 9.223, 10493.931, 341.669, 52781.725 23/05/13,09:00:16,08,10,1, 12.0,1,1, 9.223, 10493.943, 341.651, 52781.721 23/05/13,09:00:16,09,10,1, 12.0,1,1, 9.223, 10493.935, 341.688, 52781.740 23/05/13,09:00:16,10,10,1, 12.0,1,1, 9.223, 10493.956, 341.656, 52781.675 23/05/13,09:00:16,11,10,1, 12.0,1,1, 9.223, 10493.963, 341.665, 52781.726 23/05/13,09:00:16,12,10,1, 12.0,1,1, 9.223, 10493.952, 341.661, 52781.720 23/05/13,09:00:16,13,10,1, 12.0,1,1, 9.223, 10493.969, 341.673, 52781.725 23/05/13,09:00:16,14,10,1, 12.0,1,1, 9.223, 10493.980, 341.664, 52781.677 23/05/13,09:00:16,15,10,1, 12.0,1,1, 9.223, 10493.966, 341.695, 52781.870 23/05/13,09:00:16,16,10,1, 12.0,1,1, 9.223, 10493.995, 341.658, 52781.760 23/05/13,09:00:16,17,10,1, 12.0,1,1, 9.223, 10494.007, 341.673, 52781.732 23/05/13,09:00:16,18,10,1, 12.0,1,1, 9.223, 10494.020, 341.674, 52781.693 23/05/13,09:00:16,19,10,1, 12.0,1,1, 9.223, 10494.014, 341.693, 52781.707 23/05/13,09:00:17,00,09,1, 11.9,1,1, 9.223, 10494.007, 341.693, 52781.707 23/05/13,09:00:17,01,09,1, 11.9,1,1, 9.223, 10494.023, 341.686, 52781.696 23/05/13,09:00:17,02,09,1, 11.9,1,1, 9.223, 10494.055, 341.696, 52781.717 23/05/13,09:00:17,03,09,1, 11.9,1,1, 9.223, 10494.054, 341.700, 52781.717 23/05/13,09:00:17,04,09,1, 11.9,1,1, 9.223, 10494.047, 341.678, 52781.703 23/05/13,09:00:17,05,09,1, 11.9,1,1, 9.223, 10494.061, 341.704, 52781.721 23/05/13,09:00:17,06,09,1, 11.9,1,1, 9.223, 10494.067, 341.702, 52781.699 23/05/13,09:00:17,07,09,1, 11.9,1,1, 9.223, 10494.078, 341.694, 52781.710 23/05/13,09:00:17,08,09,1, 11.9,1,1, 9.223, 10494.104, 341.690, 52781.715 23/05/13,09:00:17,09,09,1, 11.9,1,1, 9.223, 10494.114, 341.699, 52781.707 23/05/13,09:00:17,10,09,1, 11.9,1,1, 9.223, 10494.112, 341.719, 52781.712 23/05/13,09:00:17,11,09,1, 11.9,1,1, 9.223, 10494.134, 341.722, 52781.766 23/05/13,09:00:17,12,09,1, 11.9,1,1, 9.223, 10494.133, 341.691, 52781.708 23/05/13,09:00:17,13,09,1, 11.9,1,1, 9.223, 10494.130, 341.698, 52781.719 23/05/13,09:00:17,14,09,1, 11.9,1,1, 9.223, 10494.158, 341.727, 52781.717 23/05/13,09:00:17,15,09,1, 11.9,1,1, 9.223, 10494.134, 341.706, 52781.705 23/05/13,09:00:17,16,09,1, 11.9,1,1, 9.223, 10494.170, 341.728, 52781.704 23/05/13,09:00:17,17,09,1, 11.9,1,1, 9.223, 10494.198, 341.718, 52781.682 23/05/13,09:00:17,18,09,1, 11.9,1,1, 9.223, 10494.179, 341.738, 52781.735 23/05/13,09:00:17,19,09,1, 11.9,1,1, 9.223, 10494.201, 341.743, 52781.738 23/05/13,09:00:18,00,11,1, 11.9,1,1, 9.225, 10494.199, 341.743, 52781.738 23/05/13,09:00:18,01,11,1, 11.9,1,1, 9.225, 10494.196, 341.751, 52781.704 23/05/13,09:00:18,02,11,1, 11.9,1,1, 9.225, 10494.226, 341.743, 52781.717 23/05/13,09:00:18,03,11,1, 11.9,1,1, 9.225, 10494.245, 341.773, 52781.732 23/05/13,09:00:18,04,11,1, 11.9,1,1, 9.225, 10494.229, 341.747, 52781.719 23/05/13,09:00:18,05,11,1, 11.9,1,1, 9.225, 10494.255, 341.748, 52781.727 23/05/13,09:00:18,06,11,1, 11.9,1,1, 9.225, 10494.248, 341.738, 52781.716 23/05/13,09:00:18,07,11,1, 11.9,1,1, 9.225, 10494.251, 341.742, 52781.747 23/05/13,09:00:18,08,11,1, 11.9,1,1, 9.225, 10494.274, 341.737, 52781.713 23/05/13,09:00:18,09,11,1, 11.9,1,1, 9.225, 10494.281, 341.740, 52781.685 23/05/13,09:00:18,10,11,1, 11.9,1,1, 9.225, 10494.282, 341.743, 52781.741 23/05/13,09:00:18,11,11,1, 11.9,1,1, 9.225, 10494.290, 341.753, 52781.718 23/05/13,09:00:18,12,11,1, 11.9,1,1, 9.225, 10494.320, 341.736, 52781.709 23/05/13,09:00:18,13,11,1, 11.9,1,1, 9.225, 10494.301, 341.771, 52781.685 23/05/13,09:00:18,14,11,1, 11.9,1,1, 9.225, 10494.293, 341.740, 52781.715 23/05/13,09:00:18,15,11,1, 11.9,1,1, 9.225, 10494.315, 341.739, 52781.698 23/05/13,09:00:18,16,11,1, 11.9,1,1, 9.225, 10494.343, 341.752, 52781.700 23/05/13,09:00:18,17,11,1, 11.9,1,1, 9.225, 10494.339, 341.765, 52781.684 23/05/13,09:00:18,18,11,1, 11.9,1,1, 9.225, 10494.346, 341.753, 52781.724 23/05/13,09:00:18,19,11,1, 11.9,1,1, 9.225, 10494.374, 341.771, 52781.714 23/05/13,09:00:19,00,11,1, 11.9,1,1, 9.223, 10494.366, 341.771, 52781.714 23/05/13,09:00:19,01,11,1, 11.9,1,1, 9.223, 10494.383, 341.785, 52781.711 23/05/13,09:00:19,02,11,1, 11.9,1,1, 9.223, 10494.409, 341.774, 52781.707 23/05/13,09:00:19,03,11,1, 11.9,1,1, 9.223, 10494.398, 341.746, 52781.669 23/05/13,09:00:19,04,11,1, 11.9,1,1, 9.223, 10494.413, 341.763, 52781.689 23/05/13,09:00:19,05,11,1, 11.9,1,1, 9.223, 10494.407, 341.793, 52781.691 23/05/13,09:00:19,06,11,1, 11.9,1,1, 9.223, 10494.407, 341.771, 52781.649 23/05/13,09:00:19,07,11,1, 11.9,1,1, 9.223, 10494.418, 341.772, 52781.715 23/05/13,09:00:19,08,11,1, 11.9,1,1, 9.223, 10494.443, 341.780, 52781.654 23/05/13,09:00:19,09,11,1, 11.9,1,1, 9.223, 10494.432, 341.781, 52781.700 23/05/13,09:00:19,10,11,1, 11.9,1,1, 9.223, 10494.455, 341.772, 52781.701 23/05/13,09:00:19,11,11,1, 11.9,1,1, 9.223, 10494.460, 341.787, 52781.680 23/05/13,09:00:19,12,11,1, 11.9,1,1, 9.223, 10494.459, 341.758, 52781.677 23/05/13,09:00:19,13,11,1, 11.9,1,1, 9.223, 10494.473, 341.801, 52781.688 23/05/13,09:00:19,14,11,1, 11.9,1,1, 9.223, 10494.464, 341.791, 52781.684 23/05/13,09:00:19,15,11,1, 11.9,1,1, 9.223, 10494.482, 341.767, 52781.676 23/05/13,09:00:19,16,11,1, 11.9,1,1, 9.223, 10494.517, 341.781, 52781.663 23/05/13,09:00:19,17,11,1, 11.9,1,1, 9.223, 10494.519, 341.784, 52781.704 23/05/13,09:00:19,18,11,1, 11.9,1,1, 9.223, 10494.530, 341.751, 52781.660 23/05/13,09:00:19,19,11,1, 11.9,1,1, 9.223, 10494.522, 341.780, 52781.728 23/05/13,09:00:20,00,09,1, 11.9,1,1, 9.224, 10494.516, 341.780, 52781.728 23/05/13,09:00:20,01,09,1, 11.9,1,1, 9.224, 10494.528, 341.799, 52781.682 23/05/13,09:00:20,02,09,1, 11.9,1,1, 9.224, 10494.578, 341.800, 52781.715 23/05/13,09:00:20,03,09,1, 11.9,1,1, 9.224, 10494.602, 341.797, 52781.693 23/05/13,09:00:20,04,09,1, 11.9,1,1, 9.224, 10494.593, 341.788, 52781.684 23/05/13,09:00:20,05,09,1, 11.9,1,1, 9.224, 10494.599, 341.779, 52781.710 23/05/13,09:00:20,06,09,1, 11.9,1,1, 9.224, 10494.596, 341.807, 52781.747 23/05/13,09:00:20,07,09,1, 11.9,1,1, 9.224, 10494.612, 341.790, 52781.704 23/05/13,09:00:20,08,09,1, 11.9,1,1, 9.224, 10494.625, 341.792, 52781.691 23/05/13,09:00:20,09,09,1, 11.9,1,1, 9.224, 10494.645, 341.800, 52781.724 23/05/13,09:00:20,10,09,1, 11.9,1,1, 9.224, 10494.615, 341.786, 52781.691 23/05/13,09:00:20,11,09,1, 11.9,1,1, 9.224, 10494.653, 341.799, 52781.732 23/05/13,09:00:20,12,09,1, 11.9,1,1, 9.224, 10494.660, 341.800, 52781.723 23/05/13,09:00:20,13,09,1, 11.9,1,1, 9.224, 10494.647, 341.790, 52781.708 23/05/13,09:00:20,14,09,1, 11.9,1,1, 9.224, 10494.675, 341.795, 52781.720 23/05/13,09:00:20,15,09,1, 11.9,1,1, 9.224, 10494.672, 341.803, 52781.706 23/05/13,09:00:20,16,09,1, 11.9,1,1, 9.224, 10494.691, 341.801, 52781.696 23/05/13,09:00:20,17,09,1, 11.9,1,1, 9.224, 10494.702, 341.824, 52781.704 23/05/13,09:00:20,18,09,1, 11.9,1,1, 9.224, 10494.707, 341.811, 52781.707 23/05/13,09:00:20,19,09,1, 11.9,1,1, 9.224, 10494.709, 341.810, 52781.710 23/05/13,09:00:21,00,09,1, 11.7,1,1, 9.225, 10494.708, 341.810, 52781.710 23/05/13,09:00:21,01,09,1, 11.7,1,1, 9.225, 10494.721, 341.804, 52781.673 23/05/13,09:00:21,02,09,1, 11.7,1,1, 9.225, 10494.740, 341.788, 52781.708 23/05/13,09:00:21,03,09,1, 11.7,1,1, 9.225, 10494.736, 341.798, 52781.698 23/05/13,09:00:21,04,09,1, 11.7,1,1, 9.225, 10494.747, 341.820, 52781.677 23/05/13,09:00:21,05,09,1, 11.7,1,1, 9.225, 10494.772, 341.774, 52781.672 23/05/13,09:00:21,06,09,1, 11.7,1,1, 9.225, 10494.794, 341.769, 52781.671 23/05/13,09:00:21,07,09,1, 11.7,1,1, 9.225, 10494.777, 341.800, 52781.680 23/05/13,09:00:21,08,09,1, 11.7,1,1, 9.225, 10494.791, 341.798, 52781.714 23/05/13,09:00:21,09,09,1, 11.7,1,1, 9.225, 10494.803, 341.785, 52781.696 23/05/13,09:00:21,10,09,1, 11.7,1,1, 9.225, 10494.797, 341.785, 52781.684 23/05/13,09:00:21,11,09,1, 11.7,1,1, 9.225, 10494.806, 341.792, 52781.675 23/05/13,09:00:21,12,09,1, 11.7,1,1, 9.225, 10494.832, 341.779, 52781.682 23/05/13,09:00:21,13,09,1, 11.7,1,1, 9.225, 10494.836, 341.803, 52781.689 23/05/13,09:00:21,14,09,1, 11.7,1,1, 9.225, 10494.839, 341.796, 52781.684 23/05/13,09:00:21,15,09,1, 11.7,1,1, 9.225, 10494.860, 341.808, 52781.687 23/05/13,09:00:21,16,09,1, 11.7,1,1, 9.225, 10494.887, 341.817, 52781.684 23/05/13,09:00:21,17,09,1, 11.7,1,1, 9.225, 10494.871, 341.805, 52781.680 23/05/13,09:00:21,18,09,1, 11.7,1,1, 9.225, 10494.895, 341.794, 52781.668 23/05/13,09:00:21,19,09,1, 11.7,1,1, 9.225, 10494.897, 341.799, 52781.670 23/05/13,09:00:22,00,09,1, 11.8,1,1, 9.225, 10494.891, 341.799, 52781.670 23/05/13,09:00:22,01,09,1, 11.8,1,1, 9.225, 10494.913, 341.797, 52781.686 23/05/13,09:00:22,02,09,1, 11.8,1,1, 9.225, 10494.951, 341.831, 52781.701 23/05/13,09:00:22,03,09,1, 11.8,1,1, 9.225, 10494.940, 341.812, 52781.669 23/05/13,09:00:22,04,09,1, 11.8,1,1, 9.225, 10494.908, 341.806, 52781.693 23/05/13,09:00:22,05,09,1, 11.8,1,1, 9.225, 10494.952, 341.822, 52781.691 23/05/13,09:00:22,06,09,1, 11.8,1,1, 9.225, 10494.987, 341.789, 52781.668 23/05/13,09:00:22,07,09,1, 11.8,1,1, 9.225, 10494.974, 341.786, 52781.693 23/05/13,09:00:22,08,09,1, 11.8,1,1, 9.225, 10494.992, 341.769, 52781.676 23/05/13,09:00:22,09,09,1, 11.8,1,1, 9.225, 10495.003, 341.799, 52781.667 23/05/13,09:00:22,10,09,1, 11.8,1,1, 9.225, 10494.995, 341.796, 52781.671 23/05/13,09:00:22,11,09,1, 11.8,1,1, 9.225, 10494.996, 341.793, 52781.735 23/05/13,09:00:22,12,09,1, 11.8,1,1, 9.225, 10495.003, 341.798, 52781.660 23/05/13,09:00:22,13,09,1, 11.8,1,1, 9.225, 10495.001, 341.798, 52781.692 23/05/13,09:00:22,14,09,1, 11.8,1,1, 9.225, 10495.011, 341.777, 52781.663 23/05/13,09:00:22,15,09,1, 11.8,1,1, 9.225, 10495.020, 341.779, 52781.659 23/05/13,09:00:22,16,09,1, 11.8,1,1, 9.225, 10495.047, 341.804, 52781.664 23/05/13,09:00:22,17,09,1, 11.8,1,1, 9.225, 10495.044, 341.789, 52781.696 23/05/13,09:00:22,18,09,1, 11.8,1,1, 9.225, 10495.044, 341.797, 52781.680 23/05/13,09:00:22,19,09,1, 11.8,1,1, 9.225, 10495.055, 341.792, 52781.633 23/05/13,09:00:23,00,09,1, 11.9,1,1, 9.226, 10495.050, 341.792, 52781.633 23/05/13,09:00:23,01,09,1, 11.9,1,1, 9.226, 10495.091, 341.782, 52781.663 23/05/13,09:00:23,02,09,1, 11.9,1,1, 9.226, 10495.063, 341.788, 52781.682 23/05/13,09:00:23,03,09,1, 11.9,1,1, 9.226, 10495.104, 341.801, 52781.656 23/05/13,09:00:23,04,09,1, 11.9,1,1, 9.226, 10495.117, 341.792, 52781.643 23/05/13,09:00:23,05,09,1, 11.9,1,1, 9.226, 10495.122, 341.808, 52781.665 23/05/13,09:00:23,06,09,1, 11.9,1,1, 9.226, 10495.120, 341.794, 52781.645 23/05/13,09:00:23,07,09,1, 11.9,1,1, 9.226, 10495.128, 341.790, 52781.650 23/05/13,09:00:23,08,09,1, 11.9,1,1, 9.226, 10495.147, 341.789, 52781.629 23/05/13,09:00:23,09,09,1, 11.9,1,1, 9.226, 10495.134, 341.793, 52781.616 23/05/13,09:00:23,10,09,1, 11.9,1,1, 9.226, 10495.134, 341.798, 52781.655 23/05/13,09:00:23,11,09,1, 11.9,1,1, 9.226, 10495.184, 341.787, 52781.595 23/05/13,09:00:23,12,09,1, 11.9,1,1, 9.226, 10495.149, 341.770, 52781.616 23/05/13,09:00:23,13,09,1, 11.9,1,1, 9.226, 10495.169, 341.775, 52781.668 23/05/13,09:00:23,14,09,1, 11.9,1,1, 9.226, 10495.199, 341.783, 52781.666 23/05/13,09:00:23,15,09,1, 11.9,1,1, 9.226, 10495.183, 341.771, 52781.640 23/05/13,09:00:23,16,09,1, 11.9,1,1, 9.226, 10495.192, 341.769, 52781.663 23/05/13,09:00:23,17,09,1, 11.9,1,1, 9.226, 10495.188, 341.765, 52781.651 23/05/13,09:00:23,18,09,1, 11.9,1,1, 9.226, 10495.197, 341.766, 52781.615 23/05/13,09:00:23,19,09,1, 11.9,1,1, 9.226, 10495.218, 341.792, 52781.655 23/05/13,09:00:24,00,10,1, 11.9,1,1, 9.226, 10495.217, 341.792, 52781.655 23/05/13,09:00:24,01,10,1, 11.9,1,1, 9.226, 10495.217, 341.778, 52781.658 23/05/13,09:00:24,02,10,1, 11.9,1,1, 9.226, 10495.237, 341.752, 52781.664 23/05/13,09:00:24,03,10,1, 11.9,1,1, 9.226, 10495.260, 341.764, 52781.684 23/05/13,09:00:24,04,10,1, 11.9,1,1, 9.226, 10495.261, 341.744, 52781.642 23/05/13,09:00:24,05,10,1, 11.9,1,1, 9.226, 10495.263, 341.746, 52781.689 23/05/13,09:00:24,06,10,1, 11.9,1,1, 9.226, 10495.269, 341.765, 52781.616 23/05/13,09:00:24,07,10,1, 11.9,1,1, 9.226, 10495.254, 341.740, 52781.667 23/05/13,09:00:24,08,10,1, 11.9,1,1, 9.226, 10495.282, 341.756, 52781.670 23/05/13,09:00:24,09,10,1, 11.9,1,1, 9.226, 10495.290, 341.748, 52781.684 23/05/13,09:00:24,10,10,1, 11.9,1,1, 9.226, 10495.299, 341.743, 52781.684 23/05/13,09:00:24,11,10,1, 11.9,1,1, 9.226, 10495.293, 341.751, 52781.676 23/05/13,09:00:24,12,10,1, 11.9,1,1, 9.226, 10495.312, 341.755, 52781.653 23/05/13,09:00:24,13,10,1, 11.9,1,1, 9.226, 10495.288, 341.748, 52781.665 23/05/13,09:00:24,14,10,1, 11.9,1,1, 9.226, 10495.309, 341.767, 52781.646 23/05/13,09:00:24,15,10,1, 11.9,1,1, 9.226, 10495.318, 341.739, 52781.625 23/05/13,09:00:24,16,10,1, 11.9,1,1, 9.226, 10495.314, 341.744, 52781.640 23/05/13,09:00:24,17,10,1, 11.9,1,1, 9.226, 10495.349, 341.746, 52781.649 23/05/13,09:00:24,18,10,1, 11.9,1,1, 9.226, 10495.345, 341.741, 52781.665 23/05/13,09:00:24,19,10,1, 11.9,1,1, 9.226, 10495.339, 341.735, 52781.635 23/05/13,09:00:25,00,10,1, 11.9,1,1, 9.225, 10495.334, 341.735, 52781.635 23/05/13,09:00:25,01,10,1, 11.9,1,1, 9.225, 10495.374, 341.754, 52781.657 23/05/13,09:00:25,02,10,1, 11.9,1,1, 9.225, 10495.363, 341.762, 52781.650 23/05/13,09:00:25,03,10,1, 11.9,1,1, 9.225, 10495.378, 341.756, 52781.665 23/05/13,09:00:25,04,10,1, 11.9,1,1, 9.225, 10495.359, 341.755, 52781.656 23/05/13,09:00:25,05,10,1, 11.9,1,1, 9.225, 10495.393, 341.724, 52781.663 23/05/13,09:00:25,06,10,1, 11.9,1,1, 9.225, 10495.402, 341.762, 52781.644 23/05/13,09:00:25,07,10,1, 11.9,1,1, 9.225, 10495.391, 341.759, 52781.618 23/05/13,09:00:25,08,10,1, 11.9,1,1, 9.225, 10495.387, 341.742, 52781.676 23/05/13,09:00:25,09,10,1, 11.9,1,1, 9.225, 10495.379, 341.732, 52781.638 23/05/13,09:00:25,10,10,1, 11.9,1,1, 9.225, 10495.385, 341.727, 52781.637 23/05/13,09:00:25,11,10,1, 11.9,1,1, 9.225, 10495.411, 341.732, 52781.655 23/05/13,09:00:25,12,10,1, 11.9,1,1, 9.225, 10495.397, 341.737, 52781.638 23/05/13,09:00:25,13,10,1, 11.9,1,1, 9.225, 10495.425, 341.743, 52781.645 23/05/13,09:00:25,14,10,1, 11.9,1,1, 9.225, 10495.406, 341.731, 52781.674 23/05/13,09:00:25,15,10,1, 11.9,1,1, 9.225, 10495.417, 341.730, 52781.659 23/05/13,09:00:25,16,10,1, 11.9,1,1, 9.225, 10495.416, 341.730, 52781.657 23/05/13,09:00:25,17,10,1, 11.9,1,1, 9.225, 10495.412, 341.709, 52781.645 23/05/13,09:00:25,18,10,1, 11.9,1,1, 9.225, 10495.430, 341.728, 52781.640 23/05/13,09:00:25,19,10,1, 11.9,1,1, 9.225, 10495.424, 341.723, 52781.632 23/05/13,09:00:26,00,09,1, 12.0,1,1, 9.229, 10495.417, 341.723, 52781.632 23/05/13,09:00:26,01,09,1, 12.0,1,1, 9.229, 10495.425, 341.743, 52781.630 23/05/13,09:00:26,02,09,1, 12.0,1,1, 9.229, 10495.447, 341.742, 52781.654 23/05/13,09:00:26,03,09,1, 12.0,1,1, 9.229, 10495.456, 341.752, 52781.644 23/05/13,09:00:26,04,09,1, 12.0,1,1, 9.229, 10495.462, 341.726, 52781.641 23/05/13,09:00:26,05,09,1, 12.0,1,1, 9.229, 10495.460, 341.721, 52781.613 23/05/13,09:00:26,06,09,1, 12.0,1,1, 9.229, 10495.452, 341.710, 52781.620 23/05/13,09:00:26,07,09,1, 12.0,1,1, 9.229, 10495.445, 341.732, 52781.690 23/05/13,09:00:26,08,09,1, 12.0,1,1, 9.229, 10495.482, 341.709, 52781.630 23/05/13,09:00:26,09,09,1, 12.0,1,1, 9.229, 10495.451, 341.719, 52781.646 23/05/13,09:00:26,10,09,1, 12.0,1,1, 9.229, 10495.457, 341.719, 52781.613 23/05/13,09:00:26,11,09,1, 12.0,1,1, 9.229, 10495.453, 341.745, 52781.635 23/05/13,09:00:26,12,09,1, 12.0,1,1, 9.229, 10495.474, 341.699, 52781.632 23/05/13,09:00:26,13,09,1, 12.0,1,1, 9.229, 10495.466, 341.709, 52781.632 23/05/13,09:00:26,14,09,1, 12.0,1,1, 9.229, 10495.471, 341.730, 52781.645 23/05/13,09:00:26,15,09,1, 12.0,1,1, 9.229, 10495.479, 341.707, 52781.616 23/05/13,09:00:26,16,09,1, 12.0,1,1, 9.229, 10495.444, 341.719, 52781.619 23/05/13,09:00:26,17,09,1, 12.0,1,1, 9.229, 10495.473, 341.725, 52781.600 23/05/13,09:00:26,18,09,1, 12.0,1,1, 9.229, 10495.472, 341.705, 52781.613 23/05/13,09:00:26,19,09,1, 12.0,1,1, 9.229, 10495.459, 341.724, 52781.632 23/05/13,09:00:27,00,09,1, 11.9,1,1, 9.225, 10495.459, 341.724, 52781.632 23/05/13,09:00:27,01,09,1, 11.9,1,1, 9.225, 10495.492, 341.733, 52781.618 23/05/13,09:00:27,02,09,1, 11.9,1,1, 9.225, 10495.481, 341.739, 52781.656 23/05/13,09:00:27,03,09,1, 11.9,1,1, 9.225, 10495.497, 341.766, 52781.618 23/05/13,09:00:27,04,09,1, 11.9,1,1, 9.225, 10495.478, 341.744, 52781.628 23/05/13,09:00:27,05,09,1, 11.9,1,1, 9.225, 10495.472, 341.746, 52781.621 23/05/13,09:00:27,06,09,1, 11.9,1,1, 9.225, 10495.487, 341.758, 52781.670 23/05/13,09:00:27,07,09,1, 11.9,1,1, 9.225, 10495.498, 341.750, 52781.676 23/05/13,09:00:27,08,09,1, 11.9,1,1, 9.225, 10495.482, 341.746, 52781.623 23/05/13,09:00:27,09,09,1, 11.9,1,1, 9.225, 10495.483, 341.752, 52781.615 23/05/13,09:00:27,10,09,1, 11.9,1,1, 9.225, 10495.485, 341.775, 52781.624 23/05/13,09:00:27,11,09,1, 11.9,1,1, 9.225, 10495.493, 341.743, 52781.611 23/05/13,09:00:27,12,09,1, 11.9,1,1, 9.225, 10495.477, 341.752, 52781.609 23/05/13,09:00:27,13,09,1, 11.9,1,1, 9.225, 10495.473, 341.761, 52781.633 23/05/13,09:00:27,14,09,1, 11.9,1,1, 9.225, 10495.475, 341.756, 52781.642 23/05/13,09:00:27,15,09,1, 11.9,1,1, 9.225, 10495.498, 341.753, 52781.630 23/05/13,09:00:27,16,09,1, 11.9,1,1, 9.225, 10495.499, 341.753, 52781.638 23/05/13,09:00:27,17,09,1, 11.9,1,1, 9.225, 10495.496, 341.752, 52781.639 23/05/13,09:00:27,18,09,1, 11.9,1,1, 9.225, 10495.488, 341.761, 52781.638 23/05/13,09:00:27,19,09,1, 11.9,1,1, 9.225, 10495.488, 341.770, 52781.643 23/05/13,09:00:28,00,10,1, 11.9,1,1, 9.229, 10495.484, 341.770, 52781.643 23/05/13,09:00:28,01,10,1, 11.9,1,1, 9.229, 10495.491, 341.770, 52781.635 23/05/13,09:00:28,02,10,1, 11.9,1,1, 9.229, 10495.492, 341.740, 52781.662 23/05/13,09:00:28,03,10,1, 11.9,1,1, 9.229, 10495.483, 341.762, 52781.658 23/05/13,09:00:28,04,10,1, 11.9,1,1, 9.229, 10495.486, 341.779, 52781.636 23/05/13,09:00:28,05,10,1, 11.9,1,1, 9.229, 10495.475, 341.781, 52781.604 23/05/13,09:00:28,06,10,1, 11.9,1,1, 9.229, 10495.477, 341.761, 52781.627 23/05/13,09:00:28,07,10,1, 11.9,1,1, 9.229, 10495.474, 341.759, 52781.579 23/05/13,09:00:28,08,10,1, 11.9,1,1, 9.229, 10495.485, 341.805, 52781.634 23/05/13,09:00:28,09,10,1, 11.9,1,1, 9.229, 10495.470, 341.795, 52781.611 23/05/13,09:00:28,10,10,1, 11.9,1,1, 9.229, 10495.445, 341.788, 52781.636 23/05/13,09:00:28,11,10,1, 11.9,1,1, 9.229, 10495.455, 341.801, 52781.593 23/05/13,09:00:28,12,10,1, 11.9,1,1, 9.229, 10495.453, 341.797, 52781.620 23/05/13,09:00:28,13,10,1, 11.9,1,1, 9.229, 10495.457, 341.819, 52781.626 23/05/13,09:00:28,14,10,1, 11.9,1,1, 9.229, 10495.437, 341.813, 52781.599 23/05/13,09:00:28,15,10,1, 11.9,1,1, 9.229, 10495.469, 341.805, 52781.631 23/05/13,09:00:28,16,10,1, 11.9,1,1, 9.229, 10495.442, 341.803, 52781.635 23/05/13,09:00:28,17,10,1, 11.9,1,1, 9.229, 10495.464, 341.811, 52781.632 23/05/13,09:00:28,18,10,1, 11.9,1,1, 9.229, 10495.430, 341.813, 52781.612 23/05/13,09:00:28,19,10,1, 11.9,1,1, 9.229, 10495.464, 341.837, 52781.653 23/05/13,09:00:29,00,10,1, 12.0,1,1, 9.228, 10495.459, 341.837, 52781.653 23/05/13,09:00:29,01,10,1, 12.0,1,1, 9.228, 10495.444, 341.840, 52781.639 23/05/13,09:00:29,02,10,1, 12.0,1,1, 9.228, 10495.438, 341.851, 52781.617 23/05/13,09:00:29,03,10,1, 12.0,1,1, 9.228, 10495.411, 341.845, 52781.632 23/05/13,09:00:29,04,10,1, 12.0,1,1, 9.228, 10495.422, 341.836, 52781.667 23/05/13,09:00:29,05,10,1, 12.0,1,1, 9.228, 10495.407, 341.833, 52781.632 23/05/13,09:00:29,06,10,1, 12.0,1,1, 9.228, 10495.409, 341.839, 52781.622 23/05/13,09:00:29,07,10,1, 12.0,1,1, 9.228, 10495.418, 341.832, 52781.628 23/05/13,09:00:29,08,10,1, 12.0,1,1, 9.228, 10495.420, 341.840, 52781.625 23/05/13,09:00:29,09,10,1, 12.0,1,1, 9.228, 10495.423, 341.841, 52781.636 23/05/13,09:00:29,10,10,1, 12.0,1,1, 9.228, 10495.428, 341.853, 52781.651 23/05/13,09:00:29,11,10,1, 12.0,1,1, 9.228, 10495.430, 341.896, 52781.663 23/05/13,09:00:29,12,10,1, 12.0,1,1, 9.228, 10495.404, 341.887, 52781.643 23/05/13,09:00:29,13,10,1, 12.0,1,1, 9.228, 10495.411, 341.897, 52781.615 23/05/13,09:00:29,14,10,1, 12.0,1,1, 9.228, 10495.393, 341.859, 52781.632 23/05/13,09:00:29,15,10,1, 12.0,1,1, 9.228, 10495.390, 341.877, 52781.603 23/05/13,09:00:29,16,10,1, 12.0,1,1, 9.228, 10495.374, 341.880, 52781.652 23/05/13,09:00:29,17,10,1, 12.0,1,1, 9.228, 10495.364, 341.882, 52781.629 23/05/13,09:00:29,18,10,1, 12.0,1,1, 9.228, 10495.341, 341.893, 52781.636 23/05/13,09:00:29,19,10,1, 12.0,1,1, 9.228, 10495.346, 341.914, 52781.641 23/05/13,09:00:30,00,10,1, 11.9,1,1, 9.228, 10495.342, 341.914, 52781.641 23/05/13,09:00:30,01,10,1, 11.9,1,1, 9.228, 10495.323, 341.891, 52781.657 23/05/13,09:00:30,02,10,1, 11.9,1,1, 9.228, 10495.316, 341.949, 52781.665 23/05/13,09:00:30,03,10,1, 11.9,1,1, 9.228, 10495.312, 341.906, 52781.617 23/05/13,09:00:30,04,10,1, 11.9,1,1, 9.228, 10495.309, 341.927, 52781.666 23/05/13,09:00:30,05,10,1, 11.9,1,1, 9.228, 10495.304, 341.929, 52781.658 23/05/13,09:00:30,06,10,1, 11.9,1,1, 9.228, 10495.311, 341.939, 52781.671 23/05/13,09:00:30,07,10,1, 11.9,1,1, 9.228, 10495.289, 341.931, 52781.630 23/05/13,09:00:30,08,10,1, 11.9,1,1, 9.228, 10495.315, 341.930, 52781.642 23/05/13,09:00:30,09,10,1, 11.9,1,1, 9.228, 10495.330, 341.959, 52781.649 23/05/13,09:00:30,10,10,1, 11.9,1,1, 9.228, 10495.325, 341.947, 52781.653 23/05/13,09:00:30,11,10,1, 11.9,1,1, 9.228, 10495.292, 341.937, 52781.607 23/05/13,09:00:30,12,10,1, 11.9,1,1, 9.228, 10495.309, 341.947, 52781.679 23/05/13,09:00:30,13,10,1, 11.9,1,1, 9.228, 10495.290, 341.939, 52781.652 23/05/13,09:00:30,14,10,1, 11.9,1,1, 9.228, 10495.298, 341.970, 52781.645 23/05/13,09:00:30,15,10,1, 11.9,1,1, 9.228, 10495.299, 341.954, 52781.693 23/05/13,09:00:30,16,10,1, 11.9,1,1, 9.228, 10495.272, 341.968, 52781.687 23/05/13,09:00:30,17,10,1, 11.9,1,1, 9.228, 10495.303, 341.962, 52781.662 23/05/13,09:00:30,18,10,1, 11.9,1,1, 9.228, 10495.286, 342.001, 52781.655 23/05/13,09:00:30,19,10,1, 11.9,1,1, 9.228, 10495.266, 341.996, 52781.665 23/05/13,09:00:31,00,10,1, 11.8,1,1, 9.228, 10495.259, 341.996, 52781.665 23/05/13,09:00:31,01,10,1, 11.8,1,1, 9.228, 10495.252, 341.969, 52781.665 23/05/13,09:00:31,02,10,1, 11.8,1,1, 9.228, 10495.252, 342.010, 52781.666 23/05/13,09:00:31,03,10,1, 11.8,1,1, 9.228, 10495.243, 342.000, 52781.643 23/05/13,09:00:31,04,10,1, 11.8,1,1, 9.228, 10495.202, 342.011, 52781.688 23/05/13,09:00:31,05,10,1, 11.8,1,1, 9.228, 10495.229, 342.049, 52781.663 23/05/13,09:00:31,06,10,1, 11.8,1,1, 9.228, 10495.211, 342.021, 52781.656 23/05/13,09:00:31,07,10,1, 11.8,1,1, 9.228, 10495.206, 342.026, 52781.642 23/05/13,09:00:31,08,10,1, 11.8,1,1, 9.228, 10495.188, 342.021, 52781.673 23/05/13,09:00:31,09,10,1, 11.8,1,1, 9.228, 10495.200, 342.062, 52781.670 23/05/13,09:00:31,10,10,1, 11.8,1,1, 9.228, 10495.187, 342.048, 52781.668 23/05/13,09:00:31,11,10,1, 11.8,1,1, 9.228, 10495.182, 342.043, 52781.644 23/05/13,09:00:31,12,10,1, 11.8,1,1, 9.228, 10495.175, 342.061, 52781.662 23/05/13,09:00:31,13,10,1, 11.8,1,1, 9.228, 10495.184, 342.070, 52781.748 23/05/13,09:00:31,14,10,1, 11.8,1,1, 9.228, 10495.134, 342.062, 52781.707 23/05/13,09:00:31,15,10,1, 11.8,1,1, 9.228, 10495.138, 342.074, 52781.709 23/05/13,09:00:31,16,10,1, 11.8,1,1, 9.228, 10495.146, 342.098, 52781.670 23/05/13,09:00:31,17,10,1, 11.8,1,1, 9.228, 10495.148, 342.081, 52781.673 23/05/13,09:00:31,18,10,1, 11.8,1,1, 9.228, 10495.119, 342.099, 52781.657 23/05/13,09:00:31,19,10,1, 11.8,1,1, 9.228, 10495.112, 342.105, 52781.642 23/05/13,09:00:32,00,10,1, 11.9,1,1, 9.229, 10495.108, 342.105, 52781.642 23/05/13,09:00:32,01,10,1, 11.9,1,1, 9.229, 10495.092, 342.105, 52781.636 23/05/13,09:00:32,02,10,1, 11.9,1,1, 9.229, 10495.081, 342.100, 52781.664 23/05/13,09:00:32,03,10,1, 11.9,1,1, 9.229, 10495.079, 342.135, 52781.638 23/05/13,09:00:32,04,10,1, 11.9,1,1, 9.229, 10495.093, 342.117, 52781.695 23/05/13,09:00:32,05,10,1, 11.9,1,1, 9.229, 10495.047, 342.124, 52781.648 23/05/13,09:00:32,06,10,1, 11.9,1,1, 9.229, 10495.072, 342.130, 52781.644 23/05/13,09:00:32,07,10,1, 11.9,1,1, 9.229, 10495.053, 342.151, 52781.690 23/05/13,09:00:32,08,10,1, 11.9,1,1, 9.229, 10495.052, 342.166, 52781.680 23/05/13,09:00:32,09,10,1, 11.9,1,1, 9.229, 10495.051, 342.151, 52781.644 23/05/13,09:00:32,10,10,1, 11.9,1,1, 9.229, 10495.038, 342.175, 52781.703 23/05/13,09:00:32,11,10,1, 11.9,1,1, 9.229, 10495.027, 342.167, 52781.682 23/05/13,09:00:32,12,10,1, 11.9,1,1, 9.229, 10495.023, 342.184, 52781.690 23/05/13,09:00:32,13,10,1, 11.9,1,1, 9.229, 10495.014, 342.204, 52781.711 23/05/13,09:00:32,14,10,1, 11.9,1,1, 9.229, 10495.011, 342.230, 52781.688 23/05/13,09:00:32,15,10,1, 11.9,1,1, 9.229, 10495.005, 342.229, 52781.705 23/05/13,09:00:32,16,10,1, 11.9,1,1, 9.229, 10495.005, 342.201, 52781.471 23/05/13,09:00:32,17,10,1, 11.9,1,1, 9.229, 10495.001, 342.204, 52781.606 23/05/13,09:00:32,18,10,1, 11.9,1,1, 9.229, 10494.981, 342.209, 52781.674 23/05/13,09:00:32,19,10,1, 11.9,1,1, 9.229, 10494.970, 342.210, 52781.681 23/05/13,09:00:33,00,09,1, 12.0,1,1, 9.227, 10494.967, 342.210, 52781.681 23/05/13,09:00:33,01,09,1, 12.0,1,1, 9.227, 10494.948, 342.233, 52781.695 23/05/13,09:00:33,02,09,1, 12.0,1,1, 9.227, 10494.937, 342.259, 52781.712 23/05/13,09:00:33,03,09,1, 12.0,1,1, 9.227, 10494.905, 342.234, 52781.691 23/05/13,09:00:33,04,09,1, 12.0,1,1, 9.227, 10494.918, 342.242, 52781.743 23/05/13,09:00:33,05,09,1, 12.0,1,1, 9.227, 10494.925, 342.258, 52781.740 23/05/13,09:00:33,06,09,1, 12.0,1,1, 9.227, 10494.908, 342.266, 52781.749 23/05/13,09:00:33,07,09,1, 12.0,1,1, 9.227, 10494.882, 342.263, 52781.778 23/05/13,09:00:33,08,09,1, 12.0,1,1, 9.227, 10494.893, 342.262, 52781.744 23/05/13,09:00:33,09,09,1, 12.0,1,1, 9.227, 10494.874, 342.244, 52781.759 23/05/13,09:00:33,10,09,1, 12.0,1,1, 9.227, 10494.880, 342.277, 52781.725 23/05/13,09:00:33,11,09,1, 12.0,1,1, 9.227, 10494.853, 342.277, 52781.742 23/05/13,09:00:33,12,09,1, 12.0,1,1, 9.227, 10494.853, 342.300, 52781.751 23/05/13,09:00:33,13,09,1, 12.0,1,1, 9.227, 10494.805, 342.308, 52781.748 23/05/13,09:00:33,14,09,1, 12.0,1,1, 9.227, 10494.849, 342.300, 52781.737 23/05/13,09:00:33,15,09,1, 12.0,1,1, 9.227, 10494.838, 342.312, 52781.759 23/05/13,09:00:33,16,09,1, 12.0,1,1, 9.227, 10494.823, 342.345, 52781.734 23/05/13,09:00:33,17,09,1, 12.0,1,1, 9.227, 10494.821, 342.344, 52781.759 23/05/13,09:00:33,18,09,1, 12.0,1,1, 9.227, 10494.817, 342.364, 52781.718 23/05/13,09:00:33,19,09,1, 12.0,1,1, 9.227, 10494.773, 342.358, 52781.732 23/05/13,09:00:34,00,09,1, 11.9,1,1, 9.226, 10494.766, 342.358, 52781.732 23/05/13,09:00:34,01,09,1, 11.9,1,1, 9.226, 10494.774, 342.329, 52781.784 23/05/13,09:00:34,02,09,1, 11.9,1,1, 9.226, 10494.760, 342.359, 52781.727 23/05/13,09:00:34,03,09,1, 11.9,1,1, 9.226, 10494.761, 342.367, 52781.699 23/05/13,09:00:34,04,09,1, 11.9,1,1, 9.226, 10494.750, 342.383, 52781.747 23/05/13,09:00:34,05,09,1, 11.9,1,1, 9.226, 10494.756, 342.400, 52781.765 23/05/13,09:00:34,06,09,1, 11.9,1,1, 9.226, 10494.715, 342.387, 52781.742 23/05/13,09:00:34,07,09,1, 11.9,1,1, 9.226, 10494.711, 342.381, 52781.718 23/05/13,09:00:34,08,09,1, 11.9,1,1, 9.226, 10494.705, 342.420, 52781.763 23/05/13,09:00:34,09,09,1, 11.9,1,1, 9.226, 10494.700, 342.419, 52781.782 23/05/13,09:00:34,10,09,1, 11.9,1,1, 9.226, 10494.717, 342.431, 52781.793 23/05/13,09:00:34,11,09,1, 11.9,1,1, 9.226, 10494.687, 342.384, 52781.769 23/05/13,09:00:34,12,09,1, 11.9,1,1, 9.226, 10494.659, 342.406, 52781.787 23/05/13,09:00:34,13,09,1, 11.9,1,1, 9.226, 10494.675, 342.424, 52781.771 23/05/13,09:00:34,14,09,1, 11.9,1,1, 9.226, 10494.676, 342.422, 52781.791 23/05/13,09:00:34,15,09,1, 11.9,1,1, 9.226, 10494.660, 342.450, 52781.786 23/05/13,09:00:34,16,09,1, 11.9,1,1, 9.226, 10494.618, 342.459, 52781.825 23/05/13,09:00:34,17,09,1, 11.9,1,1, 9.226, 10494.635, 342.454, 52781.786 23/05/13,09:00:34,18,09,1, 11.9,1,1, 9.226, 10494.621, 342.457, 52781.747 23/05/13,09:00:34,19,09,1, 11.9,1,1, 9.226, 10494.616, 342.466, 52781.773 23/05/13,09:00:35,00,09,1, 11.9,1,1, 9.230, 10494.608, 342.466, 52781.773 23/05/13,09:00:35,01,09,1, 11.9,1,1, 9.230, 10494.580, 342.484, 52781.815 23/05/13,09:00:35,02,09,1, 11.9,1,1, 9.230, 10494.596, 342.478, 52781.769 23/05/13,09:00:35,03,09,1, 11.9,1,1, 9.230, 10494.605, 342.502, 52781.785 23/05/13,09:00:35,04,09,1, 11.9,1,1, 9.230, 10494.567, 342.473, 52781.755 23/05/13,09:00:35,05,09,1, 11.9,1,1, 9.230, 10494.566, 342.489, 52781.769 23/05/13,09:00:35,06,09,1, 11.9,1,1, 9.230, 10494.575, 342.496, 52781.780 23/05/13,09:00:35,07,09,1, 11.9,1,1, 9.230, 10494.557, 342.475, 52781.816 23/05/13,09:00:35,08,09,1, 11.9,1,1, 9.230, 10494.555, 342.495, 52781.828 23/05/13,09:00:35,09,09,1, 11.9,1,1, 9.230, 10494.548, 342.495, 52781.794 23/05/13,09:00:35,10,09,1, 11.9,1,1, 9.230, 10494.555, 342.510, 52781.765 23/05/13,09:00:35,11,09,1, 11.9,1,1, 9.230, 10494.544, 342.550, 52781.778 23/05/13,09:00:35,12,09,1, 11.9,1,1, 9.230, 10494.526, 342.521, 52781.800 23/05/13,09:00:35,13,09,1, 11.9,1,1, 9.230, 10494.531, 342.537, 52781.797 23/05/13,09:00:35,14,09,1, 11.9,1,1, 9.230, 10494.495, 342.535, 52781.785 23/05/13,09:00:35,15,09,1, 11.9,1,1, 9.230, 10494.500, 342.529, 52781.826 23/05/13,09:00:35,16,09,1, 11.9,1,1, 9.230, 10494.507, 342.547, 52781.782 23/05/13,09:00:35,17,09,1, 11.9,1,1, 9.230, 10494.482, 342.578, 52781.969 23/05/13,09:00:35,18,09,1, 11.9,1,1, 9.230, 10494.489, 342.568, 52781.850 23/05/13,09:00:35,19,09,1, 11.9,1,1, 9.230, 10494.493, 342.562, 52781.765 23/05/13,09:00:36,00,09,1, 11.9,1,1, 9.228, 10494.491, 342.562, 52781.765 23/05/13,09:00:36,01,09,1, 11.9,1,1, 9.228, 10494.451, 342.598, 52781.806 23/05/13,09:00:36,02,09,1, 11.9,1,1, 9.228, 10494.441, 342.578, 52781.820 23/05/13,09:00:36,03,09,1, 11.9,1,1, 9.228, 10494.443, 342.575, 52781.809 23/05/13,09:00:36,04,09,1, 11.9,1,1, 9.228, 10494.443, 342.585, 52781.824 23/05/13,09:00:36,05,09,1, 11.9,1,1, 9.228, 10494.395, 342.579, 52781.865 23/05/13,09:00:36,06,09,1, 11.9,1,1, 9.228, 10494.417, 342.600, 52781.829 23/05/13,09:00:36,07,09,1, 11.9,1,1, 9.228, 10494.386, 342.606, 52781.825 23/05/13,09:00:36,08,09,1, 11.9,1,1, 9.228, 10494.402, 342.609, 52781.824 23/05/13,09:00:36,09,09,1, 11.9,1,1, 9.228, 10494.412, 342.629, 52781.812 23/05/13,09:00:36,10,09,1, 11.9,1,1, 9.228, 10494.389, 342.604, 52781.796 23/05/13,09:00:36,11,09,1, 11.9,1,1, 9.228, 10494.381, 342.592, 52781.820 23/05/13,09:00:36,12,09,1, 11.9,1,1, 9.228, 10494.367, 342.622, 52781.827 23/05/13,09:00:36,13,09,1, 11.9,1,1, 9.228, 10494.363, 342.630, 52781.813 23/05/13,09:00:36,14,09,1, 11.9,1,1, 9.228, 10494.378, 342.630, 52781.803 23/05/13,09:00:36,15,09,1, 11.9,1,1, 9.228, 10494.359, 342.656, 52781.810 23/05/13,09:00:36,16,09,1, 11.9,1,1, 9.228, 10494.350, 342.658, 52781.817 23/05/13,09:00:36,17,09,1, 11.9,1,1, 9.228, 10494.321, 342.618, 52781.796 23/05/13,09:00:36,18,09,1, 11.9,1,1, 9.228, 10494.346, 342.665, 52781.829 23/05/13,09:00:36,19,09,1, 11.9,1,1, 9.228, 10494.320, 342.670, 52781.859 23/05/13,09:00:37,00,09,1, 11.9,1,1, 9.231, 10494.316, 342.670, 52781.859 23/05/13,09:00:37,01,09,1, 11.9,1,1, 9.231, 10494.313, 342.659, 52781.819 23/05/13,09:00:37,02,09,1, 11.9,1,1, 9.231, 10494.313, 342.696, 52781.869 23/05/13,09:00:37,03,09,1, 11.9,1,1, 9.231, 10494.324, 342.687, 52781.857 23/05/13,09:00:37,04,09,1, 11.9,1,1, 9.231, 10494.302, 342.702, 52781.867 23/05/13,09:00:37,05,09,1, 11.9,1,1, 9.231, 10494.291, 342.684, 52781.847 23/05/13,09:00:37,06,09,1, 11.9,1,1, 9.231, 10494.312, 342.696, 52781.831 23/05/13,09:00:37,07,09,1, 11.9,1,1, 9.231, 10494.270, 342.701, 52781.780 23/05/13,09:00:37,08,09,1, 11.9,1,1, 9.231, 10494.244, 342.693, 52781.828 23/05/13,09:00:37,09,09,1, 11.9,1,1, 9.231, 10494.267, 342.713, 52781.853 23/05/13,09:00:37,10,09,1, 11.9,1,1, 9.231, 10494.246, 342.722, 52781.852 23/05/13,09:00:37,11,09,1, 11.9,1,1, 9.231, 10494.244, 342.711, 52781.862 23/05/13,09:00:37,12,09,1, 11.9,1,1, 9.231, 10494.247, 342.727, 52781.870 23/05/13,09:00:37,13,09,1, 11.9,1,1, 9.231, 10494.223, 342.730, 52781.832 23/05/13,09:00:37,14,09,1, 11.9,1,1, 9.231, 10494.211, 342.714, 52781.856 23/05/13,09:00:37,15,09,1, 11.9,1,1, 9.231, 10494.217, 342.721, 52781.856 23/05/13,09:00:37,16,09,1, 11.9,1,1, 9.231, 10494.176, 342.710, 52781.872 23/05/13,09:00:37,17,09,1, 11.9,1,1, 9.231, 10494.185, 342.747, 52781.834 23/05/13,09:00:37,18,09,1, 11.9,1,1, 9.231, 10494.176, 342.745, 52781.848 23/05/13,09:00:37,19,09,1, 11.9,1,1, 9.231, 10494.170, 342.737, 52781.825 23/05/13,09:00:38,00,09,1, 11.9,1,1, 9.230, 10494.165, 342.737, 52781.825 23/05/13,09:00:38,01,09,1, 11.9,1,1, 9.230, 10494.161, 342.747, 52781.862 23/05/13,09:00:38,02,09,1, 11.9,1,1, 9.230, 10494.190, 342.736, 52781.875 23/05/13,09:00:38,03,09,1, 11.9,1,1, 9.230, 10494.164, 342.741, 52781.859 23/05/13,09:00:38,04,09,1, 11.9,1,1, 9.230, 10494.169, 342.729, 52781.874 23/05/13,09:00:38,05,09,1, 11.9,1,1, 9.230, 10494.157, 342.720, 52781.844 23/05/13,09:00:38,06,09,1, 11.9,1,1, 9.230, 10494.140, 342.735, 52781.868 23/05/13,09:00:38,07,09,1, 11.9,1,1, 9.230, 10494.150, 342.734, 52781.829 23/05/13,09:00:38,08,09,1, 11.9,1,1, 9.230, 10494.144, 342.758, 52781.826 23/05/13,09:00:38,09,09,1, 11.9,1,1, 9.230, 10494.120, 342.770, 52781.857 23/05/13,09:00:38,10,09,1, 11.9,1,1, 9.230, 10494.112, 342.781, 52781.905 23/05/13,09:00:38,11,09,1, 11.9,1,1, 9.230, 10494.139, 342.754, 52781.850 23/05/13,09:00:38,12,09,1, 11.9,1,1, 9.230, 10494.122, 342.766, 52781.851 23/05/13,09:00:38,13,09,1, 11.9,1,1, 9.230, 10494.099, 342.769, 52781.884 23/05/13,09:00:38,14,09,1, 11.9,1,1, 9.230, 10494.101, 342.768, 52781.811 23/05/13,09:00:38,15,09,1, 11.9,1,1, 9.230, 10494.109, 342.773, 52781.864 23/05/13,09:00:38,16,09,1, 11.9,1,1, 9.230, 10494.096, 342.770, 52781.858 23/05/13,09:00:38,17,09,1, 11.9,1,1, 9.230, 10494.087, 342.760, 52781.841 23/05/13,09:00:38,18,09,1, 11.9,1,1, 9.230, 10494.064, 342.775, 52781.886 23/05/13,09:00:38,19,09,1, 11.9,1,1, 9.230, 10494.085, 342.774, 52781.888 23/05/13,09:00:39,00,10,1, 11.9,1,1, 9.229, 10494.082, 342.774, 52781.888 23/05/13,09:00:39,01,10,1, 11.9,1,1, 9.229, 10494.084, 342.773, 52781.829 23/05/13,09:00:39,02,10,1, 11.9,1,1, 9.229, 10494.066, 342.773, 52781.844 23/05/13,09:00:39,03,10,1, 11.9,1,1, 9.229, 10494.083, 342.785, 52781.836 23/05/13,09:00:39,04,10,1, 11.9,1,1, 9.229, 10494.069, 342.784, 52781.846 23/05/13,09:00:39,05,10,1, 11.9,1,1, 9.229, 10494.070, 342.779, 52781.842 23/05/13,09:00:39,06,10,1, 11.9,1,1, 9.229, 10494.089, 342.792, 52781.866 23/05/13,09:00:39,07,10,1, 11.9,1,1, 9.229, 10494.069, 342.784, 52781.837 23/05/13,09:00:39,08,10,1, 11.9,1,1, 9.229, 10494.047, 342.786, 52781.840 23/05/13,09:00:39,09,10,1, 11.9,1,1, 9.229, 10494.055, 342.786, 52781.834 23/05/13,09:00:39,10,10,1, 11.9,1,1, 9.229, 10494.067, 342.784, 52781.784 23/05/13,09:00:39,11,10,1, 11.9,1,1, 9.229, 10494.049, 342.787, 52781.863 23/05/13,09:00:39,12,10,1, 11.9,1,1, 9.229, 10494.060, 342.781, 52781.853 23/05/13,09:00:39,13,10,1, 11.9,1,1, 9.229, 10494.055, 342.800, 52781.828 23/05/13,09:00:39,14,10,1, 11.9,1,1, 9.229, 10494.031, 342.767, 52781.871 23/05/13,09:00:39,15,10,1, 11.9,1,1, 9.229, 10494.020, 342.784, 52781.815 23/05/13,09:00:39,16,10,1, 11.9,1,1, 9.229, 10494.003, 342.798, 52781.880 23/05/13,09:00:39,17,10,1, 11.9,1,1, 9.229, 10493.990, 342.805, 52781.865 23/05/13,09:00:39,18,10,1, 11.9,1,1, 9.229, 10494.025, 342.793, 52781.868 23/05/13,09:00:39,19,10,1, 11.9,1,1, 9.229, 10494.001, 342.787, 52781.853 23/05/13,09:00:40,00,10,1, 11.9,1,1, 9.228, 10493.999, 342.787, 52781.853 23/05/13,09:00:40,01,10,1, 11.9,1,1, 9.228, 10494.001, 342.802, 52781.812 23/05/13,09:00:40,02,10,1, 11.9,1,1, 9.228, 10493.993, 342.806, 52781.865 23/05/13,09:00:40,03,10,1, 11.9,1,1, 9.228, 10494.010, 342.804, 52781.864 23/05/13,09:00:40,04,10,1, 11.9,1,1, 9.228, 10493.981, 342.780, 52781.874 23/05/13,09:00:40,05,10,1, 11.9,1,1, 9.228, 10493.974, 342.812, 52781.885 23/05/13,09:00:40,06,10,1, 11.9,1,1, 9.228, 10493.980, 342.778, 52781.845 23/05/13,09:00:40,07,10,1, 11.9,1,1, 9.228, 10493.989, 342.792, 52781.859 23/05/13,09:00:40,08,10,1, 11.9,1,1, 9.228, 10493.985, 342.801, 52781.899 23/05/13,09:00:40,09,10,1, 11.9,1,1, 9.228, 10493.967, 342.785, 52781.863 23/05/13,09:00:40,10,10,1, 11.9,1,1, 9.228, 10493.968, 342.798, 52781.832 23/05/13,09:00:40,11,10,1, 11.9,1,1, 9.228, 10493.988, 342.799, 52781.840 23/05/13,09:00:40,12,10,1, 11.9,1,1, 9.228, 10493.980, 342.777, 52781.878 23/05/13,09:00:40,13,10,1, 11.9,1,1, 9.228, 10493.967, 342.803, 52781.873 23/05/13,09:00:40,14,10,1, 11.9,1,1, 9.228, 10493.983, 342.783, 52781.875 23/05/13,09:00:40,15,10,1, 11.9,1,1, 9.228, 10493.972, 342.797, 52781.829 23/05/13,09:00:40,16,10,1, 11.9,1,1, 9.228, 10493.974, 342.790, 52781.871 23/05/13,09:00:40,17,10,1, 11.9,1,1, 9.228, 10493.967, 342.788, 52781.875 23/05/13,09:00:40,18,10,1, 11.9,1,1, 9.228, 10493.966, 342.786, 52781.884 23/05/13,09:00:40,19,10,1, 11.9,1,1, 9.228, 10493.951, 342.778, 52781.858 23/05/13,09:00:41,00,10,1, 11.9,1,1, 9.228, 10493.948, 342.778, 52781.858 23/05/13,09:00:41,01,10,1, 11.9,1,1, 9.228, 10493.980, 342.774, 52781.869 23/05/13,09:00:41,02,10,1, 11.9,1,1, 9.228, 10493.949, 342.787, 52781.848 23/05/13,09:00:41,03,10,1, 11.9,1,1, 9.228, 10493.951, 342.795, 52781.918 23/05/13,09:00:41,04,10,1, 11.9,1,1, 9.228, 10493.961, 342.792, 52781.864 23/05/13,09:00:41,05,10,1, 11.9,1,1, 9.228, 10493.926, 342.803, 52781.869 23/05/13,09:00:41,06,10,1, 11.9,1,1, 9.228, 10493.947, 342.776, 52781.852 23/05/13,09:00:41,07,10,1, 11.9,1,1, 9.228, 10493.930, 342.777, 52781.849 23/05/13,09:00:41,08,10,1, 11.9,1,1, 9.228, 10493.935, 342.778, 52781.841 23/05/13,09:00:41,09,10,1, 11.9,1,1, 9.228, 10493.934, 342.822, 52781.846 23/05/13,09:00:41,10,10,1, 11.9,1,1, 9.228, 10493.931, 342.788, 52781.874 23/05/13,09:00:41,11,10,1, 11.9,1,1, 9.228, 10493.924, 342.809, 52781.854 23/05/13,09:00:41,12,10,1, 11.9,1,1, 9.228, 10493.932, 342.801, 52781.859 23/05/13,09:00:41,13,10,1, 11.9,1,1, 9.228, 10493.916, 342.778, 52781.836 23/05/13,09:00:41,14,10,1, 11.9,1,1, 9.228, 10493.932, 342.804, 52781.861 23/05/13,09:00:41,15,10,1, 11.9,1,1, 9.228, 10493.931, 342.789, 52781.875 23/05/13,09:00:41,16,10,1, 11.9,1,1, 9.228, 10493.935, 342.761, 52781.874 23/05/13,09:00:41,17,10,1, 11.9,1,1, 9.228, 10493.954, 342.781, 52781.840 23/05/13,09:00:41,18,10,1, 11.9,1,1, 9.228, 10493.920, 342.770, 52781.878 23/05/13,09:00:41,19,10,1, 11.9,1,1, 9.228, 10493.959, 342.770, 52781.887 23/05/13,09:00:42,00,10,1, 11.9,1,1, 9.229, 10493.957, 342.770, 52781.887 23/05/13,09:00:42,01,10,1, 11.9,1,1, 9.229, 10493.942, 342.749, 52781.879 23/05/13,09:00:42,02,10,1, 11.9,1,1, 9.229, 10493.947, 342.756, 52781.854 23/05/13,09:00:42,03,10,1, 11.9,1,1, 9.229, 10493.950, 342.779, 52781.855 23/05/13,09:00:42,04,10,1, 11.9,1,1, 9.229, 10493.937, 342.766, 52781.871 23/05/13,09:00:42,05,10,1, 11.9,1,1, 9.229, 10493.932, 342.753, 52781.891 23/05/13,09:00:42,06,10,1, 11.9,1,1, 9.229, 10493.945, 342.744, 52781.856 23/05/13,09:00:42,07,10,1, 11.9,1,1, 9.229, 10493.939, 342.770, 52781.865 23/05/13,09:00:42,08,10,1, 11.9,1,1, 9.229, 10493.949, 342.746, 52781.830 23/05/13,09:00:42,09,10,1, 11.9,1,1, 9.229, 10493.938, 342.755, 52781.840 23/05/13,09:00:42,10,10,1, 11.9,1,1, 9.229, 10493.912, 342.761, 52781.855 23/05/13,09:00:42,11,10,1, 11.9,1,1, 9.229, 10493.938, 342.762, 52781.860 23/05/13,09:00:42,12,10,1, 11.9,1,1, 9.229, 10493.940, 342.741, 52781.854 23/05/13,09:00:42,13,10,1, 11.9,1,1, 9.229, 10493.948, 342.740, 52781.914 23/05/13,09:00:42,14,10,1, 11.9,1,1, 9.229, 10493.945, 342.745, 52781.912 23/05/13,09:00:42,15,10,1, 11.9,1,1, 9.229, 10493.942, 342.741, 52781.901 23/05/13,09:00:42,16,10,1, 11.9,1,1, 9.229, 10493.945, 342.757, 52781.879 23/05/13,09:00:42,17,10,1, 11.9,1,1, 9.229, 10493.941, 342.718, 52781.873 23/05/13,09:00:42,18,10,1, 11.9,1,1, 9.229, 10493.933, 342.752, 52781.881 23/05/13,09:00:42,19,10,1, 11.9,1,1, 9.229, 10493.933, 342.728, 52781.899 23/05/13,09:00:43,00,10,1, 11.9,1,1, 9.232, 10493.932, 342.728, 52781.899 23/05/13,09:00:43,01,10,1, 11.9,1,1, 9.232, 10493.953, 342.722, 52781.873 23/05/13,09:00:43,02,10,1, 11.9,1,1, 9.232, 10493.936, 342.729, 52781.859 23/05/13,09:00:43,03,10,1, 11.9,1,1, 9.232, 10493.954, 342.716, 52781.867 23/05/13,09:00:43,04,10,1, 11.9,1,1, 9.232, 10493.931, 342.715, 52781.858 23/05/13,09:00:43,05,10,1, 11.9,1,1, 9.232, 10493.929, 342.692, 52781.827 23/05/13,09:00:43,06,10,1, 11.9,1,1, 9.232, 10493.963, 342.708, 52781.838 23/05/13,09:00:43,07,10,1, 11.9,1,1, 9.232, 10493.957, 342.724, 52781.850 23/05/13,09:00:43,08,10,1, 11.9,1,1, 9.232, 10493.962, 342.699, 52781.883 23/05/13,09:00:43,09,10,1, 11.9,1,1, 9.232, 10493.962, 342.688, 52781.882 23/05/13,09:00:43,10,10,1, 11.9,1,1, 9.232, 10493.948, 342.712, 52781.891 23/05/13,09:00:43,11,10,1, 11.9,1,1, 9.232, 10493.958, 342.696, 52781.853 23/05/13,09:00:43,12,10,1, 11.9,1,1, 9.232, 10493.979, 342.699, 52781.847 23/05/13,09:00:43,13,10,1, 11.9,1,1, 9.232, 10493.981, 342.691, 52781.896 23/05/13,09:00:43,14,10,1, 11.9,1,1, 9.232, 10493.961, 342.675, 52781.884 23/05/13,09:00:43,15,10,1, 11.9,1,1, 9.232, 10493.969, 342.704, 52781.858 23/05/13,09:00:43,16,10,1, 11.9,1,1, 9.232, 10493.982, 342.678, 52781.843 23/05/13,09:00:43,17,10,1, 11.9,1,1, 9.232, 10493.979, 342.703, 52781.862 23/05/13,09:00:43,18,10,1, 11.9,1,1, 9.232, 10493.989, 342.686, 52781.862 23/05/13,09:00:43,19,10,1, 11.9,1,1, 9.232, 10493.990, 342.707, 52781.873 23/05/13,09:00:44,00,10,1, 11.9,1,1, 9.230, 10493.982, 342.707, 52781.873 23/05/13,09:00:44,01,10,1, 11.9,1,1, 9.230, 10494.017, 342.680, 52781.847 23/05/13,09:00:44,02,10,1, 11.9,1,1, 9.230, 10493.983, 342.696, 52781.847 23/05/13,09:00:44,03,10,1, 11.9,1,1, 9.230, 10494.022, 342.671, 52781.855 23/05/13,09:00:44,04,10,1, 11.9,1,1, 9.230, 10494.009, 342.668, 52781.865 23/05/13,09:00:44,05,10,1, 11.9,1,1, 9.230, 10494.001, 342.685, 52781.867 23/05/13,09:00:44,06,10,1, 11.9,1,1, 9.230, 10494.018, 342.656, 52781.879 23/05/13,09:00:44,07,10,1, 11.9,1,1, 9.230, 10494.027, 342.658, 52781.867 23/05/13,09:00:44,08,10,1, 11.9,1,1, 9.230, 10494.015, 342.657, 52781.845 23/05/13,09:00:44,09,10,1, 11.9,1,1, 9.230, 10494.044, 342.642, 52781.852 23/05/13,09:00:44,10,10,1, 11.9,1,1, 9.230, 10494.031, 342.638, 52781.751 23/05/13,09:00:44,11,10,1, 11.9,1,1, 9.230, 10494.054, 342.655, 52781.821 23/05/13,09:00:44,12,10,1, 11.9,1,1, 9.230, 10494.007, 342.645, 52781.875 23/05/13,09:00:44,13,10,1, 11.9,1,1, 9.230, 10494.009, 342.652, 52781.857 23/05/13,09:00:44,14,10,1, 11.9,1,1, 9.230, 10494.033, 342.639, 52781.850 23/05/13,09:00:44,15,10,1, 11.9,1,1, 9.230, 10494.045, 342.634, 52781.850 23/05/13,09:00:44,16,10,1, 11.9,1,1, 9.230, 10494.042, 342.619, 52781.854 23/05/13,09:00:44,17,10,1, 11.9,1,1, 9.230, 10494.056, 342.635, 52781.860 23/05/13,09:00:44,18,10,1, 11.9,1,1, 9.230, 10494.009, 342.618, 52781.836 23/05/13,09:00:44,19,10,1, 11.9,1,1, 9.230, 10494.040, 342.626, 52781.900 23/05/13,09:00:45,00,10,1, 11.9,1,1, 9.230, 10494.032, 342.626, 52781.900 23/05/13,09:00:45,01,10,1, 11.9,1,1, 9.230, 10494.043, 342.621, 52781.855 23/05/13,09:00:45,02,10,1, 11.9,1,1, 9.230, 10494.042, 342.624, 52781.853 23/05/13,09:00:45,03,10,1, 11.9,1,1, 9.230, 10494.054, 342.590, 52781.847 23/05/13,09:00:45,04,10,1, 11.9,1,1, 9.230, 10494.047, 342.618, 52781.845 23/05/13,09:00:45,05,10,1, 11.9,1,1, 9.230, 10494.069, 342.602, 52781.829 23/05/13,09:00:45,06,10,1, 11.9,1,1, 9.230, 10494.070, 342.605, 52781.820 23/05/13,09:00:45,07,10,1, 11.9,1,1, 9.230, 10494.084, 342.582, 52781.857 23/05/13,09:00:45,08,10,1, 11.9,1,1, 9.230, 10494.077, 342.599, 52781.856 23/05/13,09:00:45,09,10,1, 11.9,1,1, 9.230, 10494.089, 342.572, 52781.875 23/05/13,09:00:45,10,10,1, 11.9,1,1, 9.230, 10494.114, 342.587, 52781.854 23/05/13,09:00:45,11,10,1, 11.9,1,1, 9.230, 10494.069, 342.580, 52781.877 23/05/13,09:00:45,12,10,1, 11.9,1,1, 9.230, 10494.099, 342.582, 52781.848 23/05/13,09:00:45,13,10,1, 11.9,1,1, 9.230, 10494.111, 342.573, 52781.849 23/05/13,09:00:45,14,10,1, 11.9,1,1, 9.230, 10494.093, 342.559, 52781.851 23/05/13,09:00:45,15,10,1, 11.9,1,1, 9.230, 10494.126, 342.586, 52781.836 23/05/13,09:00:45,16,10,1, 11.9,1,1, 9.230, 10494.132, 342.570, 52781.861 23/05/13,09:00:45,17,10,1, 11.9,1,1, 9.230, 10494.129, 342.586, 52781.877 23/05/13,09:00:45,18,10,1, 11.9,1,1, 9.230, 10494.125, 342.562, 52781.863 23/05/13,09:00:45,19,10,1, 11.9,1,1, 9.230, 10494.145, 342.567, 52781.840 23/05/13,09:00:46,00,10,1, 12.0,1,1, 9.230, 10494.140, 342.567, 52781.840 23/05/13,09:00:46,01,10,1, 12.0,1,1, 9.230, 10494.161, 342.559, 52781.881 23/05/13,09:00:46,02,10,1, 12.0,1,1, 9.230, 10494.164, 342.548, 52781.848 23/05/13,09:00:46,03,10,1, 12.0,1,1, 9.230, 10494.168, 342.567, 52781.877 23/05/13,09:00:46,04,10,1, 12.0,1,1, 9.230, 10494.170, 342.562, 52781.910 23/05/13,09:00:46,05,10,1, 12.0,1,1, 9.230, 10494.186, 342.544, 52781.883 23/05/13,09:00:46,06,10,1, 12.0,1,1, 9.230, 10494.186, 342.549, 52781.716 23/05/13,09:00:46,07,10,1, 12.0,1,1, 9.230, 10494.173, 342.537, 52781.927 23/05/13,09:00:46,08,10,1, 12.0,1,1, 9.230, 10494.202, 342.537, 52781.911 23/05/13,09:00:46,09,10,1, 12.0,1,1, 9.230, 10494.194, 342.513, 52781.858 23/05/13,09:00:46,10,10,1, 12.0,1,1, 9.230, 10494.219, 342.531, 52781.904 23/05/13,09:00:46,11,10,1, 12.0,1,1, 9.230, 10494.211, 342.530, 52781.831 23/05/13,09:00:46,12,10,1, 12.0,1,1, 9.230, 10494.225, 342.506, 52781.850 23/05/13,09:00:46,13,10,1, 12.0,1,1, 9.230, 10494.195, 342.562, 52781.989 23/05/13,09:00:46,14,10,1, 12.0,1,1, 9.230, 10494.238, 342.518, 52781.832 23/05/13,09:00:46,15,10,1, 12.0,1,1, 9.230, 10494.207, 342.562, 52781.925 23/05/13,09:00:46,16,10,1, 12.0,1,1, 9.230, 10494.255, 342.514, 52781.845 23/05/13,09:00:46,17,10,1, 12.0,1,1, 9.230, 10494.258, 342.545, 52781.855 23/05/13,09:00:46,18,10,1, 12.0,1,1, 9.230, 10494.261, 342.540, 52781.881 23/05/13,09:00:46,19,10,1, 12.0,1,1, 9.230, 10494.267, 342.533, 52781.852 23/05/13,09:00:47,00,10,1, 11.9,1,1, 9.234, 10494.266, 342.533, 52781.852 23/05/13,09:00:47,01,10,1, 11.9,1,1, 9.234, 10494.276, 342.516, 52781.850 23/05/13,09:00:47,02,10,1, 11.9,1,1, 9.234, 10494.284, 342.481, 52781.864 23/05/13,09:00:47,03,10,1, 11.9,1,1, 9.234, 10494.275, 342.497, 52781.849 23/05/13,09:00:47,04,10,1, 11.9,1,1, 9.234, 10494.304, 342.499, 52781.861 23/05/13,09:00:47,05,10,1, 11.9,1,1, 9.234, 10494.312, 342.509, 52781.854 23/05/13,09:00:47,06,10,1, 11.9,1,1, 9.234, 10494.335, 342.485, 52781.847 23/05/13,09:00:47,07,10,1, 11.9,1,1, 9.234, 10494.315, 342.479, 52781.880 23/05/13,09:00:47,08,10,1, 11.9,1,1, 9.234, 10494.337, 342.459, 52781.877 23/05/13,09:00:47,09,10,1, 11.9,1,1, 9.234, 10494.372, 342.463, 52781.856 23/05/13,09:00:47,10,10,1, 11.9,1,1, 9.234, 10494.345, 342.479, 52781.850 23/05/13,09:00:47,11,10,1, 11.9,1,1, 9.234, 10494.349, 342.473, 52781.816 23/05/13,09:00:47,12,10,1, 11.9,1,1, 9.234, 10494.358, 342.477, 52781.792 23/05/13,09:00:47,13,10,1, 11.9,1,1, 9.234, 10494.359, 342.480, 52781.825 23/05/13,09:00:47,14,10,1, 11.9,1,1, 9.234, 10494.365, 342.449, 52781.857 23/05/13,09:00:47,15,10,1, 11.9,1,1, 9.234, 10494.383, 342.457, 52781.860 23/05/13,09:00:47,16,10,1, 11.9,1,1, 9.234, 10494.378, 342.477, 52781.871 23/05/13,09:00:47,17,10,1, 11.9,1,1, 9.234, 10494.409, 342.465, 52781.887 23/05/13,09:00:47,18,10,1, 11.9,1,1, 9.234, 10494.434, 342.458, 52781.861 23/05/13,09:00:47,19,10,1, 11.9,1,1, 9.234, 10494.443, 342.456, 52781.841 23/05/13,09:00:48,00,10,1, 11.9,1,1, 9.230, 10494.441, 342.456, 52781.841 23/05/13,09:00:48,01,10,1, 11.9,1,1, 9.230, 10494.451, 342.484, 52781.862 23/05/13,09:00:48,02,10,1, 11.9,1,1, 9.230, 10494.429, 342.464, 52781.859 23/05/13,09:00:48,03,10,1, 11.9,1,1, 9.230, 10494.451, 342.457, 52781.851 23/05/13,09:00:48,04,10,1, 11.9,1,1, 9.230, 10494.462, 342.447, 52781.862 23/05/13,09:00:48,05,10,1, 11.9,1,1, 9.230, 10494.464, 342.461, 52781.848 23/05/13,09:00:48,06,10,1, 11.9,1,1, 9.230, 10494.474, 342.447, 52781.857 23/05/13,09:00:48,07,10,1, 11.9,1,1, 9.230, 10494.521, 342.445, 52781.867 23/05/13,09:00:48,08,10,1, 11.9,1,1, 9.230, 10494.488, 342.452, 52781.888 23/05/13,09:00:48,09,10,1, 11.9,1,1, 9.230, 10494.512, 342.452, 52781.840 23/05/13,09:00:48,10,10,1, 11.9,1,1, 9.230, 10494.530, 342.452, 52781.864 23/05/13,09:00:48,11,10,1, 11.9,1,1, 9.230, 10494.541, 342.420, 52781.864 23/05/13,09:00:48,12,10,1, 11.9,1,1, 9.230, 10494.538, 342.443, 52781.857 23/05/13,09:00:48,13,10,1, 11.9,1,1, 9.230, 10494.564, 342.441, 52781.846 23/05/13,09:00:48,14,10,1, 11.9,1,1, 9.230, 10494.580, 342.429, 52781.856 23/05/13,09:00:48,15,10,1, 11.9,1,1, 9.230, 10494.571, 342.408, 52781.829 23/05/13,09:00:48,16,10,1, 11.9,1,1, 9.230, 10494.586, 342.393, 52781.819 23/05/13,09:00:48,17,10,1, 11.9,1,1, 9.230, 10494.602, 342.418, 52781.815 23/05/13,09:00:48,18,10,1, 11.9,1,1, 9.230, 10494.620, 342.413, 52781.814 23/05/13,09:00:48,19,10,1, 11.9,1,1, 9.230, 10494.610, 342.407, 52781.810 23/05/13,09:00:49,00,10,1, 11.8,1,1, 9.234, 10494.608, 342.407, 52781.810 23/05/13,09:00:49,01,10,1, 11.8,1,1, 9.234, 10494.629, 342.416, 52781.834 23/05/13,09:00:49,02,10,1, 11.8,1,1, 9.234, 10494.652, 342.418, 52781.830 23/05/13,09:00:49,03,10,1, 11.8,1,1, 9.234, 10494.645, 342.415, 52781.838 23/05/13,09:00:49,04,10,1, 11.8,1,1, 9.234, 10494.650, 342.402, 52781.815 23/05/13,09:00:49,05,10,1, 11.8,1,1, 9.234, 10494.667, 342.392, 52781.833 23/05/13,09:00:49,06,10,1, 11.8,1,1, 9.234, 10494.680, 342.422, 52781.849 23/05/13,09:00:49,07,10,1, 11.8,1,1, 9.234, 10494.701, 342.402, 52781.825 23/05/13,09:00:49,08,10,1, 11.8,1,1, 9.234, 10494.703, 342.402, 52781.847 23/05/13,09:00:49,09,10,1, 11.8,1,1, 9.234, 10494.734, 342.382, 52781.817 23/05/13,09:00:49,10,10,1, 11.8,1,1, 9.234, 10494.722, 342.392, 52781.840 23/05/13,09:00:49,11,10,1, 11.8,1,1, 9.234, 10494.734, 342.388, 52781.874 23/05/13,09:00:49,12,10,1, 11.8,1,1, 9.234, 10494.726, 342.382, 52781.810 23/05/13,09:00:49,13,10,1, 11.8,1,1, 9.234, 10494.758, 342.374, 52781.821 23/05/13,09:00:49,14,10,1, 11.8,1,1, 9.234, 10494.789, 342.379, 52781.841 23/05/13,09:00:49,15,10,1, 11.8,1,1, 9.234, 10494.779, 342.363, 52781.860 23/05/13,09:00:49,16,10,1, 11.8,1,1, 9.234, 10494.808, 342.391, 52781.839 23/05/13,09:00:49,17,10,1, 11.8,1,1, 9.234, 10494.805, 342.387, 52781.852 23/05/13,09:00:49,18,10,1, 11.8,1,1, 9.234, 10494.816, 342.392, 52781.813 23/05/13,09:00:49,19,10,1, 11.8,1,1, 9.234, 10494.839, 342.364, 52781.845 23/05/13,09:00:50,00,11,1, 11.9,1,1, 9.232, 10494.833, 342.364, 52781.845 23/05/13,09:00:50,01,11,1, 11.9,1,1, 9.232, 10494.866, 342.349, 52781.826 23/05/13,09:00:50,02,11,1, 11.9,1,1, 9.232, 10494.890, 342.367, 52781.807 23/05/13,09:00:50,03,11,1, 11.9,1,1, 9.232, 10494.866, 342.359, 52781.822 23/05/13,09:00:50,04,11,1, 11.9,1,1, 9.232, 10494.895, 342.351, 52781.837 23/05/13,09:00:50,05,11,1, 11.9,1,1, 9.232, 10494.924, 342.358, 52781.820 23/05/13,09:00:50,06,11,1, 11.9,1,1, 9.232, 10494.913, 342.351, 52781.804 23/05/13,09:00:50,07,11,1, 11.9,1,1, 9.232, 10494.939, 342.345, 52781.813 23/05/13,09:00:50,08,11,1, 11.9,1,1, 9.232, 10494.928, 342.342, 52781.803 23/05/13,09:00:50,09,11,1, 11.9,1,1, 9.232, 10494.942, 342.344, 52781.789 23/05/13,09:00:50,10,11,1, 11.9,1,1, 9.232, 10494.973, 342.335, 52781.805 23/05/13,09:00:50,11,11,1, 11.9,1,1, 9.232, 10494.983, 342.344, 52781.792 23/05/13,09:00:50,12,11,1, 11.9,1,1, 9.232, 10494.974, 342.356, 52781.809 23/05/13,09:00:50,13,11,1, 11.9,1,1, 9.232, 10495.012, 342.332, 52781.792 23/05/13,09:00:50,14,11,1, 11.9,1,1, 9.232, 10495.007, 342.332, 52781.799 23/05/13,09:00:50,15,11,1, 11.9,1,1, 9.232, 10495.025, 342.334, 52781.776 23/05/13,09:00:50,16,11,1, 11.9,1,1, 9.232, 10495.016, 342.321, 52781.790 23/05/13,09:00:50,17,11,1, 11.9,1,1, 9.232, 10495.052, 342.332, 52781.785 23/05/13,09:00:50,18,11,1, 11.9,1,1, 9.232, 10495.034, 342.315, 52781.765 23/05/13,09:00:50,19,11,1, 11.9,1,1, 9.232, 10495.056, 342.328, 52781.811 23/05/13,09:00:51,00,10,1, 11.9,1,1, 9.230, 10495.050, 342.328, 52781.811 23/05/13,09:00:51,01,10,1, 11.9,1,1, 9.230, 10495.102, 342.315, 52781.831 23/05/13,09:00:51,02,10,1, 11.9,1,1, 9.230, 10495.114, 342.300, 52781.804 23/05/13,09:00:51,03,10,1, 11.9,1,1, 9.230, 10495.145, 342.305, 52781.771 23/05/13,09:00:51,04,10,1, 11.9,1,1, 9.230, 10495.129, 342.324, 52781.781 23/05/13,09:00:51,05,10,1, 11.9,1,1, 9.230, 10495.151, 342.325, 52781.777 23/05/13,09:00:51,06,10,1, 11.9,1,1, 9.230, 10495.172, 342.299, 52781.845 23/05/13,09:00:51,07,10,1, 11.9,1,1, 9.230, 10495.174, 342.296, 52781.824 23/05/13,09:00:51,08,10,1, 11.9,1,1, 9.230, 10495.168, 342.321, 52781.803 23/05/13,09:00:51,09,10,1, 11.9,1,1, 9.230, 10495.224, 342.269, 52781.788 23/05/13,09:00:51,10,10,1, 11.9,1,1, 9.230, 10495.242, 342.297, 52781.807 23/05/13,09:00:51,11,10,1, 11.9,1,1, 9.230, 10495.227, 342.276, 52781.831 23/05/13,09:00:51,12,10,1, 11.9,1,1, 9.230, 10495.252, 342.264, 52781.772 23/05/13,09:00:51,13,10,1, 11.9,1,1, 9.230, 10495.274, 342.267, 52781.824 23/05/13,09:00:51,14,10,1, 11.9,1,1, 9.230, 10495.252, 342.245, 52781.782 23/05/13,09:00:51,15,10,1, 11.9,1,1, 9.230, 10495.292, 342.280, 52781.756 23/05/13,09:00:51,16,10,1, 11.9,1,1, 9.230, 10495.312, 342.288, 52781.765 23/05/13,09:00:51,17,10,1, 11.9,1,1, 9.230, 10495.313, 342.267, 52781.784 23/05/13,09:00:51,18,10,1, 11.9,1,1, 9.230, 10495.312, 342.269, 52781.791 23/05/13,09:00:51,19,10,1, 11.9,1,1, 9.230, 10495.351, 342.264, 52781.797 23/05/13,09:00:52,00,10,1, 11.9,1,1, 9.234, 10495.350, 342.264, 52781.797 23/05/13,09:00:52,01,10,1, 11.9,1,1, 9.234, 10495.379, 342.277, 52781.781 23/05/13,09:00:52,02,10,1, 11.9,1,1, 9.234, 10495.373, 342.271, 52781.792 23/05/13,09:00:52,03,10,1, 11.9,1,1, 9.234, 10495.395, 342.260, 52781.782 23/05/13,09:00:52,04,10,1, 11.9,1,1, 9.234, 10495.410, 342.277, 52781.754 23/05/13,09:00:52,05,10,1, 11.9,1,1, 9.234, 10495.437, 342.268, 52781.774 23/05/13,09:00:52,06,10,1, 11.9,1,1, 9.234, 10495.435, 342.255, 52781.738 23/05/13,09:00:52,07,10,1, 11.9,1,1, 9.234, 10495.464, 342.258, 52781.738 23/05/13,09:00:52,08,10,1, 11.9,1,1, 9.234, 10495.477, 342.233, 52781.740 23/05/13,09:00:52,09,10,1, 11.9,1,1, 9.234, 10495.483, 342.249, 52781.736 23/05/13,09:00:52,10,10,1, 11.9,1,1, 9.234, 10495.487, 342.259, 52781.778 23/05/13,09:00:52,11,10,1, 11.9,1,1, 9.234, 10495.510, 342.256, 52781.753 23/05/13,09:00:52,12,10,1, 11.9,1,1, 9.234, 10495.512, 342.249, 52781.757 23/05/13,09:00:52,13,10,1, 11.9,1,1, 9.234, 10495.535, 342.232, 52781.756 23/05/13,09:00:52,14,10,1, 11.9,1,1, 9.234, 10495.553, 342.251, 52781.768 23/05/13,09:00:52,15,10,1, 11.9,1,1, 9.234, 10495.549, 342.221, 52781.752 23/05/13,09:00:52,16,10,1, 11.9,1,1, 9.234, 10495.587, 342.219, 52781.790 23/05/13,09:00:52,17,10,1, 11.9,1,1, 9.234, 10495.591, 342.215, 52781.732 23/05/13,09:00:52,18,10,1, 11.9,1,1, 9.234, 10495.611, 342.216, 52781.782 23/05/13,09:00:52,19,10,1, 11.9,1,1, 9.234, 10495.632, 342.200, 52781.791 23/05/13,09:00:53,00,10,1, 11.9,1,1, 9.233, 10495.626, 342.200, 52781.791 23/05/13,09:00:53,01,10,1, 11.9,1,1, 9.233, 10495.656, 342.193, 52781.795 23/05/13,09:00:53,02,10,1, 11.9,1,1, 9.233, 10495.662, 342.188, 52781.737 23/05/13,09:00:53,03,10,1, 11.9,1,1, 9.233, 10495.662, 342.214, 52781.757 23/05/13,09:00:53,04,10,1, 11.9,1,1, 9.233, 10495.664, 342.207, 52781.766 23/05/13,09:00:53,05,10,1, 11.9,1,1, 9.233, 10495.692, 342.196, 52781.767 23/05/13,09:00:53,06,10,1, 11.9,1,1, 9.233, 10495.721, 342.187, 52781.717 23/05/13,09:00:53,07,10,1, 11.9,1,1, 9.233, 10495.732, 342.190, 52781.749 23/05/13,09:00:53,08,10,1, 11.9,1,1, 9.233, 10495.742, 342.207, 52781.763 23/05/13,09:00:53,09,10,1, 11.9,1,1, 9.233, 10495.753, 342.193, 52781.759 23/05/13,09:00:53,10,10,1, 11.9,1,1, 9.233, 10495.749, 342.190, 52781.771 23/05/13,09:00:53,11,10,1, 11.9,1,1, 9.233, 10495.760, 342.200, 52781.740 23/05/13,09:00:53,12,10,1, 11.9,1,1, 9.233, 10495.782, 342.190, 52781.714 23/05/13,09:00:53,13,10,1, 11.9,1,1, 9.233, 10495.807, 342.196, 52781.804 23/05/13,09:00:53,14,10,1, 11.9,1,1, 9.233, 10495.811, 342.181, 52781.745 23/05/13,09:00:53,15,10,1, 11.9,1,1, 9.233, 10495.824, 342.183, 52781.732 23/05/13,09:00:53,16,10,1, 11.9,1,1, 9.233, 10495.853, 342.182, 52781.712 23/05/13,09:00:53,17,10,1, 11.9,1,1, 9.233, 10495.844, 342.167, 52781.721 23/05/13,09:00:53,18,10,1, 11.9,1,1, 9.233, 10495.874, 342.164, 52781.732 23/05/13,09:00:53,19,10,1, 11.9,1,1, 9.233, 10495.890, 342.155, 52781.727 23/05/13,09:00:54,00,10,1, 11.9,1,1, 9.234, 10495.884, 342.155, 52781.727 23/05/13,09:00:54,01,10,1, 11.9,1,1, 9.234, 10495.895, 342.163, 52781.708 23/05/13,09:00:54,02,10,1, 11.9,1,1, 9.234, 10495.929, 342.172, 52781.730 23/05/13,09:00:54,03,10,1, 11.9,1,1, 9.234, 10495.936, 342.145, 52781.679 23/05/13,09:00:54,04,10,1, 11.9,1,1, 9.234, 10495.943, 342.155, 52781.711 23/05/13,09:00:54,05,10,1, 11.9,1,1, 9.234, 10495.961, 342.154, 52781.695 23/05/13,09:00:54,06,10,1, 11.9,1,1, 9.234, 10495.958, 342.138, 52781.717 23/05/13,09:00:54,07,10,1, 11.9,1,1, 9.234, 10495.970, 342.136, 52781.741 23/05/13,09:00:54,08,10,1, 11.9,1,1, 9.234, 10495.998, 342.147, 52781.693 23/05/13,09:00:54,09,10,1, 11.9,1,1, 9.234, 10495.990, 342.143, 52781.707 23/05/13,09:00:54,10,10,1, 11.9,1,1, 9.234, 10496.005, 342.142, 52781.699 23/05/13,09:00:54,11,10,1, 11.9,1,1, 9.234, 10496.038, 342.114, 52781.680 23/05/13,09:00:54,12,10,1, 11.9,1,1, 9.234, 10496.018, 342.138, 52781.680 23/05/13,09:00:54,13,10,1, 11.9,1,1, 9.234, 10496.078, 342.114, 52781.680 23/05/13,09:00:54,14,10,1, 11.9,1,1, 9.234, 10496.074, 342.112, 52781.721 23/05/13,09:00:54,15,10,1, 11.9,1,1, 9.234, 10496.086, 342.109, 52781.699 23/05/13,09:00:54,16,10,1, 11.9,1,1, 9.234, 10496.107, 342.125, 52781.681 23/05/13,09:00:54,17,10,1, 11.9,1,1, 9.234, 10496.100, 342.120, 52781.720 23/05/13,09:00:54,18,10,1, 11.9,1,1, 9.234, 10496.110, 342.094, 52781.689 23/05/13,09:00:54,19,10,1, 11.9,1,1, 9.234, 10496.143, 342.107, 52781.701 23/05/13,09:00:55,00,11,1, 11.8,1,1, 9.230, 10496.135, 342.107, 52781.701 23/05/13,09:00:55,01,11,1, 11.8,1,1, 9.230, 10496.146, 342.090, 52781.693 23/05/13,09:00:55,02,11,1, 11.8,1,1, 9.230, 10496.179, 342.084, 52781.698 23/05/13,09:00:55,03,11,1, 11.8,1,1, 9.230, 10496.163, 342.072, 52781.663 23/05/13,09:00:55,04,11,1, 11.8,1,1, 9.230, 10496.197, 342.096, 52781.666 23/05/13,09:00:55,05,11,1, 11.8,1,1, 9.230, 10496.221, 342.088, 52781.692 23/05/13,09:00:55,06,11,1, 11.8,1,1, 9.230, 10496.206, 342.069, 52781.675 23/05/13,09:00:55,07,11,1, 11.8,1,1, 9.230, 10496.234, 342.081, 52781.694 23/05/13,09:00:55,08,11,1, 11.8,1,1, 9.230, 10496.237, 342.081, 52781.685 23/05/13,09:00:55,09,11,1, 11.8,1,1, 9.230, 10496.240, 342.077, 52781.656 23/05/13,09:00:55,10,11,1, 11.8,1,1, 9.230, 10496.272, 342.077, 52781.659 23/05/13,09:00:55,11,11,1, 11.8,1,1, 9.230, 10496.280, 342.085, 52781.679 23/05/13,09:00:55,12,11,1, 11.8,1,1, 9.230, 10496.299, 342.063, 52781.658 23/05/13,09:00:55,13,11,1, 11.8,1,1, 9.230, 10496.291, 342.069, 52781.628 23/05/13,09:00:55,14,11,1, 11.8,1,1, 9.230, 10496.298, 342.042, 52781.640 23/05/13,09:00:55,15,11,1, 11.8,1,1, 9.230, 10496.350, 342.055, 52781.646 23/05/13,09:00:55,16,11,1, 11.8,1,1, 9.230, 10496.324, 342.047, 52781.662 23/05/13,09:00:55,17,11,1, 11.8,1,1, 9.230, 10496.325, 342.046, 52781.646 23/05/13,09:00:55,18,11,1, 11.8,1,1, 9.230, 10496.343, 342.043, 52781.613 23/05/13,09:00:55,19,11,1, 11.8,1,1, 9.230, 10496.371, 342.043, 52781.633 23/05/13,09:00:56,00,10,1, 11.9,1,1, 9.232, 10496.368, 342.043, 52781.633 23/05/13,09:00:56,01,10,1, 11.9,1,1, 9.232, 10496.371, 342.043, 52781.684 23/05/13,09:00:56,02,10,1, 11.9,1,1, 9.232, 10496.405, 342.039, 52781.657 23/05/13,09:00:56,03,10,1, 11.9,1,1, 9.232, 10496.387, 342.020, 52781.695 23/05/13,09:00:56,04,10,1, 11.9,1,1, 9.232, 10496.412, 342.040, 52781.660 23/05/13,09:00:56,05,10,1, 11.9,1,1, 9.232, 10496.452, 342.008, 52781.667 23/05/13,09:00:56,06,10,1, 11.9,1,1, 9.232, 10496.437, 342.001, 52781.657 23/05/13,09:00:56,07,10,1, 11.9,1,1, 9.232, 10496.465, 341.978, 52781.674 23/05/13,09:00:56,08,10,1, 11.9,1,1, 9.232, 10496.456, 342.011, 52781.619 23/05/13,09:00:56,09,10,1, 11.9,1,1, 9.232, 10496.475, 341.985, 52781.649 23/05/13,09:00:56,10,10,1, 11.9,1,1, 9.232, 10496.473, 341.993, 52781.648 23/05/13,09:00:56,11,10,1, 11.9,1,1, 9.232, 10496.500, 341.986, 52781.655 23/05/13,09:00:56,12,10,1, 11.9,1,1, 9.232, 10496.501, 341.961, 52781.634 23/05/13,09:00:56,13,10,1, 11.9,1,1, 9.232, 10496.548, 341.966, 52781.626 23/05/13,09:00:56,14,10,1, 11.9,1,1, 9.232, 10496.527, 341.979, 52781.634 23/05/13,09:00:56,15,10,1, 11.9,1,1, 9.232, 10496.521, 341.969, 52781.644 23/05/13,09:00:56,16,10,1, 11.9,1,1, 9.232, 10496.565, 341.960, 52781.659 23/05/13,09:00:56,17,10,1, 11.9,1,1, 9.232, 10496.570, 341.948, 52781.587 23/05/13,09:00:56,18,10,1, 11.9,1,1, 9.232, 10496.560, 341.949, 52781.653 23/05/13,09:00:56,19,10,1, 11.9,1,1, 9.232, 10496.585, 341.957, 52781.645 23/05/13,09:00:57,00,10,1, 11.9,1,1, 9.233, 10496.577, 341.957, 52781.645 23/05/13,09:00:57,01,10,1, 11.9,1,1, 9.233, 10496.601, 341.925, 52781.636 23/05/13,09:00:57,02,10,1, 11.9,1,1, 9.233, 10496.631, 341.964, 52781.727 23/05/13,09:00:57,03,10,1, 11.9,1,1, 9.233, 10496.664, 341.961, 52781.738 23/05/13,09:00:57,04,10,1, 11.9,1,1, 9.233, 10496.649, 341.949, 52781.785 23/05/13,09:00:57,05,10,1, 11.9,1,1, 9.233, 10496.632, 341.935, 52781.745 23/05/13,09:00:57,06,10,1, 11.9,1,1, 9.233, 10496.648, 341.945, 52781.748 23/05/13,09:00:57,07,10,1, 11.9,1,1, 9.233, 10496.670, 341.938, 52781.773 23/05/13,09:00:57,08,10,1, 11.9,1,1, 9.233, 10496.675, 341.935, 52781.784 23/05/13,09:00:57,09,10,1, 11.9,1,1, 9.233, 10496.684, 341.934, 52781.763 23/05/13,09:00:57,10,10,1, 11.9,1,1, 9.233, 10496.686, 341.942, 52781.779 23/05/13,09:00:57,11,10,1, 11.9,1,1, 9.233, 10496.706, 341.924, 52781.787 23/05/13,09:00:57,12,10,1, 11.9,1,1, 9.233, 10496.710, 341.929, 52781.776 23/05/13,09:00:57,13,10,1, 11.9,1,1, 9.233, 10496.720, 341.927, 52781.776 23/05/13,09:00:57,14,10,1, 11.9,1,1, 9.233, 10496.731, 341.935, 52781.753 23/05/13,09:00:57,15,10,1, 11.9,1,1, 9.233, 10496.748, 341.912, 52781.733 23/05/13,09:00:57,16,10,1, 11.9,1,1, 9.233, 10496.761, 341.911, 52781.740 23/05/13,09:00:57,17,10,1, 11.9,1,1, 9.233, 10496.746, 341.910, 52781.734 23/05/13,09:00:57,18,10,1, 11.9,1,1, 9.233, 10496.748, 341.897, 52781.789 23/05/13,09:00:57,19,10,1, 11.9,1,1, 9.233, 10496.764, 341.896, 52781.694 23/05/13,09:00:58,00,10,1, 11.9,1,1, 9.235, 10496.761, 341.896, 52781.694 23/05/13,09:00:58,01,10,1, 11.9,1,1, 9.235, 10496.788, 341.889, 52781.731 23/05/13,09:00:58,02,10,1, 11.9,1,1, 9.235, 10496.792, 341.895, 52781.712 23/05/13,09:00:58,03,10,1, 11.9,1,1, 9.235, 10496.782, 341.894, 52781.710 23/05/13,09:00:58,04,10,1, 11.9,1,1, 9.235, 10496.813, 341.884, 52781.698 23/05/13,09:00:58,05,10,1, 11.9,1,1, 9.235, 10496.802, 341.875, 52781.754 23/05/13,09:00:58,06,10,1, 11.9,1,1, 9.235, 10496.815, 341.857, 52781.712 23/05/13,09:00:58,07,10,1, 11.9,1,1, 9.235, 10496.843, 341.877, 52781.696 23/05/13,09:00:58,08,10,1, 11.9,1,1, 9.235, 10496.834, 341.878, 52781.698 23/05/13,09:00:58,09,10,1, 11.9,1,1, 9.235, 10496.851, 341.881, 52781.684 23/05/13,09:00:58,10,10,1, 11.9,1,1, 9.235, 10496.852, 341.877, 52781.715 23/05/13,09:00:58,11,10,1, 11.9,1,1, 9.235, 10496.841, 341.891, 52781.689 23/05/13,09:00:58,12,10,1, 11.9,1,1, 9.235, 10496.882, 341.864, 52781.695 23/05/13,09:00:58,13,10,1, 11.9,1,1, 9.235, 10496.870, 341.865, 52781.724 23/05/13,09:00:58,14,10,1, 11.9,1,1, 9.235, 10496.867, 341.853, 52781.725 23/05/13,09:00:58,15,10,1, 11.9,1,1, 9.235, 10496.863, 341.835, 52781.717 23/05/13,09:00:58,16,10,1, 11.9,1,1, 9.235, 10496.886, 341.835, 52781.710 23/05/13,09:00:58,17,10,1, 11.9,1,1, 9.235, 10496.871, 341.835, 52781.712 23/05/13,09:00:58,18,10,1, 11.9,1,1, 9.235, 10496.886, 341.826, 52781.691 23/05/13,09:00:58,19,10,1, 11.9,1,1, 9.235, 10496.911, 341.829, 52781.697 23/05/13,09:00:59,00,10,1, 11.9,1,1, 9.236, 10496.911, 341.829, 52781.697 23/05/13,09:00:59,01,10,1, 11.9,1,1, 9.236, 10496.891, 341.829, 52781.672 23/05/13,09:00:59,02,10,1, 11.9,1,1, 9.236, 10496.914, 341.797, 52781.684 23/05/13,09:00:59,03,10,1, 11.9,1,1, 9.236, 10496.911, 341.816, 52781.673 23/05/13,09:00:59,04,10,1, 11.9,1,1, 9.236, 10496.941, 341.802, 52781.694 23/05/13,09:00:59,05,10,1, 11.9,1,1, 9.236, 10496.936, 341.815, 52781.690 23/05/13,09:00:59,06,10,1, 11.9,1,1, 9.236, 10496.944, 341.803, 52781.701 23/05/13,09:00:59,07,10,1, 11.9,1,1, 9.236, 10496.955, 341.804, 52781.705 23/05/13,09:00:59,08,10,1, 11.9,1,1, 9.236, 10496.960, 341.796, 52781.661 23/05/13,09:00:59,09,10,1, 11.9,1,1, 9.236, 10496.977, 341.803, 52781.676 23/05/13,09:00:59,10,10,1, 11.9,1,1, 9.236, 10496.983, 341.774, 52781.694 23/05/13,09:00:59,11,10,1, 11.9,1,1, 9.236, 10496.982, 341.768, 52781.669 23/05/13,09:00:59,12,10,1, 11.9,1,1, 9.236, 10496.964, 341.787, 52781.674 23/05/13,09:00:59,13,10,1, 11.9,1,1, 9.236, 10496.993, 341.774, 52781.658 23/05/13,09:00:59,14,10,1, 11.9,1,1, 9.236, 10496.974, 341.747, 52781.700 23/05/13,09:00:59,15,10,1, 11.9,1,1, 9.236, 10496.976, 341.754, 52781.648 23/05/13,09:00:59,16,10,1, 11.9,1,1, 9.236, 10497.010, 341.751, 52781.691 23/05/13,09:00:59,17,10,1, 11.9,1,1, 9.236, 10496.992, 341.767, 52781.670 23/05/13,09:00:59,18,10,1, 11.9,1,1, 9.236, 10497.007, 341.740, 52781.689 23/05/13,09:00:59,19,10,1, 11.9,1,1, 9.236, 10496.994, 341.761, 52781.675 23/05/13,09:01:00,00,10,1, 11.9,1,1, 9.233, 10496.986, 341.761, 52781.675 23/05/13,09:01:00,01,10,1, 11.9,1,1, 9.233, 10497.012, 341.749, 52781.711 23/05/13,09:01:00,02,10,1, 11.9,1,1, 9.233, 10497.000, 341.732, 52781.576 23/05/13,09:01:00,03,10,1, 11.9,1,1, 9.233, 10496.981, 341.705, 52781.555 23/05/13,09:01:00,04,10,1, 11.9,1,1, 9.233, 10496.997, 341.700, 52781.539 23/05/13,09:01:00,05,10,1, 11.9,1,1, 9.233, 10497.012, 341.699, 52781.550 23/05/13,09:01:00,06,10,1, 11.9,1,1, 9.233, 10496.992, 341.697, 52781.547 23/05/13,09:01:00,07,10,1, 11.9,1,1, 9.233, 10497.000, 341.695, 52781.530 23/05/13,09:01:00,08,10,1, 11.9,1,1, 9.233, 10496.990, 341.688, 52781.499 23/05/13,09:01:00,09,10,1, 11.9,1,1, 9.233, 10497.021, 341.663, 52781.504 23/05/13,09:01:00,10,10,1, 11.9,1,1, 9.233, 10497.027, 341.677, 52781.467 23/05/13,09:01:00,11,10,1, 11.9,1,1, 9.233, 10496.995, 341.690, 52781.531 23/05/13,09:01:00,12,10,1, 11.9,1,1, 9.233, 10496.981, 341.668, 52781.508 23/05/13,09:01:00,13,10,1, 11.9,1,1, 9.233, 10497.009, 341.666, 52781.515 23/05/13,09:01:00,14,10,1, 11.9,1,1, 9.233, 10497.004, 341.679, 52781.536 23/05/13,09:01:00,15,10,1, 11.9,1,1, 9.233, 10497.026, 341.671, 52781.527 23/05/13,09:01:00,16,10,1, 11.9,1,1, 9.233, 10497.017, 341.676, 52781.511 23/05/13,09:01:00,17,10,1, 11.9,1,1, 9.233, 10496.979, 341.660, 52781.476 23/05/13,09:01:00,18,10,1, 11.9,1,1, 9.233, 10497.008, 341.666, 52781.512 23/05/13,09:01:00,19,10,1, 11.9,1,1, 9.233, 10497.010, 341.660, 52781.549 23/05/13,09:01:01,00,11,1, 11.9,1,1, 9.236, 10497.003, 341.660, 52781.549 23/05/13,09:01:01,01,11,1, 11.9,1,1, 9.236, 10497.017, 341.653, 52781.510 23/05/13,09:01:01,02,11,1, 11.9,1,1, 9.236, 10497.016, 341.642, 52781.498 23/05/13,09:01:01,03,11,1, 11.9,1,1, 9.236, 10497.007, 341.637, 52781.502 23/05/13,09:01:01,04,11,1, 11.9,1,1, 9.236, 10497.009, 341.646, 52781.505 23/05/13,09:01:01,05,11,1, 11.9,1,1, 9.236, 10497.008, 341.636, 52781.479 23/05/13,09:01:01,06,11,1, 11.9,1,1, 9.236, 10497.016, 341.631, 52781.462 23/05/13,09:01:01,07,11,1, 11.9,1,1, 9.236, 10497.006, 341.626, 52781.445 23/05/13,09:01:01,08,11,1, 11.9,1,1, 9.236, 10496.991, 341.622, 52781.452 23/05/13,09:01:01,09,11,1, 11.9,1,1, 9.236, 10497.007, 341.649, 52781.462 23/05/13,09:01:01,10,11,1, 11.9,1,1, 9.236, 10496.999, 341.639, 52781.478 23/05/13,09:01:01,11,11,1, 11.9,1,1, 9.236, 10497.003, 341.629, 52781.464 23/05/13,09:01:01,12,11,1, 11.9,1,1, 9.236, 10496.995, 341.629, 52781.477 23/05/13,09:01:01,13,11,1, 11.9,1,1, 9.236, 10496.986, 341.622, 52781.462 23/05/13,09:01:01,14,11,1, 11.9,1,1, 9.236, 10496.995, 341.601, 52781.493 23/05/13,09:01:01,15,11,1, 11.9,1,1, 9.236, 10496.991, 341.607, 52781.445 23/05/13,09:01:01,16,11,1, 11.9,1,1, 9.236, 10496.998, 341.601, 52781.462 23/05/13,09:01:01,17,11,1, 11.9,1,1, 9.236, 10496.982, 341.616, 52781.465 23/05/13,09:01:01,18,11,1, 11.9,1,1, 9.236, 10496.974, 341.602, 52781.456 23/05/13,09:01:01,19,11,1, 11.9,1,1, 9.236, 10496.978, 341.593, 52781.457 23/05/13,09:01:02,00,10,1, 11.9,1,1, 9.233, 10496.969, 341.593, 52781.457 23/05/13,09:01:02,01,10,1, 11.9,1,1, 9.233, 10496.982, 341.594, 52781.458 23/05/13,09:01:02,02,10,1, 11.9,1,1, 9.233, 10496.985, 341.613, 52781.469 23/05/13,09:01:02,03,10,1, 11.9,1,1, 9.233, 10496.958, 341.588, 52781.499 23/05/13,09:01:02,04,10,1, 11.9,1,1, 9.233, 10496.984, 341.625, 52781.447 23/05/13,09:01:02,05,10,1, 11.9,1,1, 9.233, 10496.994, 341.603, 52781.450 23/05/13,09:01:02,06,10,1, 11.9,1,1, 9.233, 10496.960, 341.601, 52781.484 23/05/13,09:01:02,07,10,1, 11.9,1,1, 9.233, 10496.971, 341.579, 52781.485 23/05/13,09:01:02,08,10,1, 11.9,1,1, 9.233, 10496.965, 341.577, 52781.496 23/05/13,09:01:02,09,10,1, 11.9,1,1, 9.233, 10496.961, 341.560, 52781.452 23/05/13,09:01:02,10,10,1, 11.9,1,1, 9.233, 10496.954, 341.575, 52781.440 23/05/13,09:01:02,11,10,1, 11.9,1,1, 9.233, 10496.931, 341.596, 52781.445 23/05/13,09:01:02,12,10,1, 11.9,1,1, 9.233, 10496.915, 341.594, 52781.439 23/05/13,09:01:02,13,10,1, 11.9,1,1, 9.233, 10496.959, 341.595, 52781.463 23/05/13,09:01:02,14,10,1, 11.9,1,1, 9.233, 10496.920, 341.602, 52781.490 23/05/13,09:01:02,15,10,1, 11.9,1,1, 9.233, 10496.931, 341.584, 52781.460 23/05/13,09:01:02,16,10,1, 11.9,1,1, 9.233, 10496.934, 341.568, 52781.453 23/05/13,09:01:02,17,10,1, 11.9,1,1, 9.233, 10496.941, 341.573, 52781.456 23/05/13,09:01:02,18,10,1, 11.9,1,1, 9.233, 10496.912, 341.572, 52781.461 23/05/13,09:01:02,19,10,1, 11.9,1,1, 9.233, 10496.927, 341.561, 52781.485 23/05/13,09:01:03,00,10,1, 11.9,1,1, 9.235, 10496.919, 341.561, 52781.485 23/05/13,09:01:03,01,10,1, 11.9,1,1, 9.235, 10496.923, 341.584, 52781.474 23/05/13,09:01:03,02,10,1, 11.9,1,1, 9.235, 10496.918, 341.571, 52781.469 23/05/13,09:01:03,03,10,1, 11.9,1,1, 9.235, 10496.895, 341.560, 52781.473 23/05/13,09:01:03,04,10,1, 11.9,1,1, 9.235, 10496.900, 341.558, 52781.451 23/05/13,09:01:03,05,10,1, 11.9,1,1, 9.235, 10496.888, 341.550, 52781.501 23/05/13,09:01:03,06,10,1, 11.9,1,1, 9.235, 10496.889, 341.564, 52781.496 23/05/13,09:01:03,07,10,1, 11.9,1,1, 9.235, 10496.887, 341.547, 52781.487 23/05/13,09:01:03,08,10,1, 11.9,1,1, 9.235, 10496.895, 341.544, 52781.445 23/05/13,09:01:03,09,10,1, 11.9,1,1, 9.235, 10496.886, 341.565, 52781.465 23/05/13,09:01:03,10,10,1, 11.9,1,1, 9.235, 10496.887, 341.571, 52781.438 23/05/13,09:01:03,11,10,1, 11.9,1,1, 9.235, 10496.861, 341.550, 52781.451 23/05/13,09:01:03,12,10,1, 11.9,1,1, 9.235, 10496.863, 341.562, 52781.439 23/05/13,09:01:03,13,10,1, 11.9,1,1, 9.235, 10496.852, 341.556, 52781.483 23/05/13,09:01:03,14,10,1, 11.9,1,1, 9.235, 10496.827, 341.545, 52781.428 23/05/13,09:01:03,15,10,1, 11.9,1,1, 9.235, 10496.816, 341.570, 52781.445 23/05/13,09:01:03,16,10,1, 11.9,1,1, 9.235, 10496.838, 341.556, 52781.447 23/05/13,09:01:03,17,10,1, 11.9,1,1, 9.235, 10496.820, 341.534, 52781.422 23/05/13,09:01:03,18,10,1, 11.9,1,1, 9.235, 10496.832, 341.554, 52781.438 23/05/13,09:01:03,19,10,1, 11.9,1,1, 9.235, 10496.807, 341.555, 52781.450 23/05/13,09:01:04,00,10,1, 11.9,1,1, 9.234, 10496.802, 341.555, 52781.450 23/05/13,09:01:04,01,10,1, 11.9,1,1, 9.234, 10496.793, 341.538, 52781.452 23/05/13,09:01:04,02,10,1, 11.9,1,1, 9.234, 10496.802, 341.577, 52781.462 23/05/13,09:01:04,03,10,1, 11.9,1,1, 9.234, 10496.790, 341.569, 52781.445 23/05/13,09:01:04,04,10,1, 11.9,1,1, 9.234, 10496.784, 341.556, 52781.431 23/05/13,09:01:04,05,10,1, 11.9,1,1, 9.234, 10496.755, 341.567, 52781.439 23/05/13,09:01:04,06,10,1, 11.9,1,1, 9.234, 10496.759, 341.561, 52781.471 23/05/13,09:01:04,07,10,1, 11.9,1,1, 9.234, 10496.770, 341.566, 52781.447 23/05/13,09:01:04,08,10,1, 11.9,1,1, 9.234, 10496.733, 341.578, 52781.440 23/05/13,09:01:04,09,10,1, 11.9,1,1, 9.234, 10496.726, 341.575, 52781.473 23/05/13,09:01:04,10,10,1, 11.9,1,1, 9.234, 10496.724, 341.558, 52781.445 23/05/13,09:01:04,11,10,1, 11.9,1,1, 9.234, 10496.731, 341.571, 52781.434 23/05/13,09:01:04,12,10,1, 11.9,1,1, 9.234, 10496.711, 341.568, 52781.468 23/05/13,09:01:04,13,10,1, 11.9,1,1, 9.234, 10496.701, 341.582, 52781.415 23/05/13,09:01:04,14,10,1, 11.9,1,1, 9.234, 10496.675, 341.563, 52781.449 23/05/13,09:01:04,15,10,1, 11.9,1,1, 9.234, 10496.675, 341.569, 52781.461 23/05/13,09:01:04,16,10,1, 11.9,1,1, 9.234, 10496.691, 341.568, 52781.442 23/05/13,09:01:04,17,10,1, 11.9,1,1, 9.234, 10496.662, 341.588, 52781.494 23/05/13,09:01:04,18,10,1, 11.9,1,1, 9.234, 10496.663, 341.569, 52781.439 23/05/13,09:01:04,19,10,1, 11.9,1,1, 9.234, 10496.670, 341.587, 52781.513 23/05/13,09:01:05,00,10,1, 11.9,1,1, 9.233, 10496.669, 341.587, 52781.513 23/05/13,09:01:05,01,10,1, 11.9,1,1, 9.233, 10496.608, 341.589, 52781.558 23/05/13,09:01:05,02,10,1, 11.9,1,1, 9.233, 10496.680, 341.559, 52781.411 23/05/13,09:01:05,03,10,1, 11.9,1,1, 9.233, 10496.647, 341.568, 52781.454 23/05/13,09:01:05,04,10,1, 11.9,1,1, 9.233, 10496.634, 341.564, 52781.468 23/05/13,09:01:05,05,10,1, 11.9,1,1, 9.233, 10496.609, 341.556, 52781.474 23/05/13,09:01:05,06,10,1, 11.9,1,1, 9.233, 10496.605, 341.571, 52781.506 23/05/13,09:01:05,07,10,1, 11.9,1,1, 9.233, 10496.603, 341.579, 52781.506 23/05/13,09:01:05,08,10,1, 11.9,1,1, 9.233, 10496.583, 341.587, 52781.454 23/05/13,09:01:05,09,10,1, 11.9,1,1, 9.233, 10496.588, 341.562, 52781.481 23/05/13,09:01:05,10,10,1, 11.9,1,1, 9.233, 10496.560, 341.551, 52781.472 23/05/13,09:01:05,11,10,1, 11.9,1,1, 9.233, 10496.551, 341.566, 52781.483 23/05/13,09:01:05,12,10,1, 11.9,1,1, 9.233, 10496.553, 341.589, 52781.507 23/05/13,09:01:05,13,10,1, 11.9,1,1, 9.233, 10496.534, 341.594, 52781.453 23/05/13,09:01:05,14,10,1, 11.9,1,1, 9.233, 10496.529, 341.582, 52781.499 23/05/13,09:01:05,15,10,1, 11.9,1,1, 9.233, 10496.525, 341.592, 52781.521 23/05/13,09:01:05,16,10,1, 11.9,1,1, 9.233, 10496.540, 341.581, 52781.484 23/05/13,09:01:05,17,10,1, 11.9,1,1, 9.233, 10496.528, 341.595, 52781.483 23/05/13,09:01:05,18,10,1, 11.9,1,1, 9.233, 10496.495, 341.601, 52781.445 23/05/13,09:01:05,19,10,1, 11.9,1,1, 9.233, 10496.482, 341.595, 52781.494 23/05/13,09:01:06,00,10,1, 11.9,1,1, 9.232, 10496.477, 341.595, 52781.494 23/05/13,09:01:06,01,10,1, 11.9,1,1, 9.232, 10496.476, 341.620, 52781.495 23/05/13,09:01:06,02,10,1, 11.9,1,1, 9.232, 10496.470, 341.582, 52781.227 23/05/13,09:01:06,03,10,1, 11.9,1,1, 9.232, 10496.423, 341.611, 52781.558 23/05/13,09:01:06,04,10,1, 11.9,1,1, 9.232, 10496.410, 341.602, 52781.534 23/05/13,09:01:06,05,10,1, 11.9,1,1, 9.232, 10496.416, 341.621, 52781.506 23/05/13,09:01:06,06,10,1, 11.9,1,1, 9.232, 10496.429, 341.630, 52781.496 23/05/13,09:01:06,07,10,1, 11.9,1,1, 9.232, 10496.411, 341.605, 52781.504 23/05/13,09:01:06,08,10,1, 11.9,1,1, 9.232, 10496.408, 341.648, 52781.518 23/05/13,09:01:06,09,10,1, 11.9,1,1, 9.232, 10496.391, 341.627, 52781.527 23/05/13,09:01:06,10,10,1, 11.9,1,1, 9.232, 10496.400, 341.607, 52781.535 23/05/13,09:01:06,11,10,1, 11.9,1,1, 9.232, 10496.377, 341.643, 52781.546 23/05/13,09:01:06,12,10,1, 11.9,1,1, 9.232, 10496.350, 341.627, 52781.523 23/05/13,09:01:06,13,10,1, 11.9,1,1, 9.232, 10496.344, 341.645, 52781.503 23/05/13,09:01:06,14,10,1, 11.9,1,1, 9.232, 10496.324, 341.645, 52781.467 23/05/13,09:01:06,15,10,1, 11.9,1,1, 9.232, 10496.328, 341.641, 52781.507 23/05/13,09:01:06,16,10,1, 11.9,1,1, 9.232, 10496.310, 341.651, 52781.514 23/05/13,09:01:06,17,10,1, 11.9,1,1, 9.232, 10496.312, 341.653, 52781.512 23/05/13,09:01:06,18,10,1, 11.9,1,1, 9.232, 10496.303, 341.652, 52781.507 23/05/13,09:01:06,19,10,1, 11.9,1,1, 9.232, 10496.297, 341.648, 52781.535 23/05/13,09:01:07,00,10,1, 11.9,1,1, 9.235, 10496.293, 341.648, 52781.535 23/05/13,09:01:07,01,10,1, 11.9,1,1, 9.235, 10496.261, 341.664, 52781.505 23/05/13,09:01:07,02,10,1, 11.9,1,1, 9.235, 10496.279, 341.651, 52781.492 23/05/13,09:01:07,03,10,1, 11.9,1,1, 9.235, 10496.259, 341.649, 52781.507 23/05/13,09:01:07,04,10,1, 11.9,1,1, 9.235, 10496.249, 341.654, 52781.505 23/05/13,09:01:07,05,10,1, 11.9,1,1, 9.235, 10496.218, 341.635, 52781.530 23/05/13,09:01:07,06,10,1, 11.9,1,1, 9.235, 10496.200, 341.678, 52781.520 23/05/13,09:01:07,07,10,1, 11.9,1,1, 9.235, 10496.192, 341.688, 52781.568 23/05/13,09:01:07,08,10,1, 11.9,1,1, 9.235, 10496.211, 341.685, 52781.512 23/05/13,09:01:07,09,10,1, 11.9,1,1, 9.235, 10496.164, 341.679, 52781.506 23/05/13,09:01:07,10,10,1, 11.9,1,1, 9.235, 10496.155, 341.685, 52781.532 23/05/13,09:01:07,11,10,1, 11.9,1,1, 9.235, 10496.160, 341.691, 52781.524 23/05/13,09:01:07,12,10,1, 11.9,1,1, 9.235, 10496.144, 341.701, 52781.506 23/05/13,09:01:07,13,10,1, 11.9,1,1, 9.235, 10496.130, 341.696, 52781.543 23/05/13,09:01:07,14,10,1, 11.9,1,1, 9.235, 10496.136, 341.731, 52781.543 23/05/13,09:01:07,15,10,1, 11.9,1,1, 9.235, 10496.134, 341.687, 52781.514 23/05/13,09:01:07,16,10,1, 11.9,1,1, 9.235, 10496.099, 341.698, 52781.537 23/05/13,09:01:07,17,10,1, 11.9,1,1, 9.235, 10496.088, 341.727, 52781.578 23/05/13,09:01:07,18,10,1, 11.9,1,1, 9.235, 10496.102, 341.710, 52781.559 23/05/13,09:01:07,19,10,1, 11.9,1,1, 9.235, 10496.042, 341.724, 52781.542 23/05/13,09:01:08,00,10,1, 12.0,1,1, 9.235, 10496.035, 341.724, 52781.542 23/05/13,09:01:08,01,10,1, 12.0,1,1, 9.235, 10496.056, 341.722, 52781.543 23/05/13,09:01:08,02,10,1, 12.0,1,1, 9.235, 10496.043, 341.723, 52781.575 23/05/13,09:01:08,03,10,1, 12.0,1,1, 9.235, 10496.044, 341.711, 52781.567 23/05/13,09:01:08,04,10,1, 12.0,1,1, 9.235, 10496.023, 341.734, 52781.539 23/05/13,09:01:08,05,10,1, 12.0,1,1, 9.235, 10496.026, 341.746, 52781.564 23/05/13,09:01:08,06,10,1, 12.0,1,1, 9.235, 10496.044, 341.753, 52781.556 23/05/13,09:01:08,07,10,1, 12.0,1,1, 9.235, 10495.994, 341.753, 52781.581 23/05/13,09:01:08,08,10,1, 12.0,1,1, 9.235, 10495.978, 341.745, 52781.561 23/05/13,09:01:08,09,10,1, 12.0,1,1, 9.235, 10495.967, 341.760, 52781.573 23/05/13,09:01:08,10,10,1, 12.0,1,1, 9.235, 10495.965, 341.757, 52781.556 23/05/13,09:01:08,11,10,1, 12.0,1,1, 9.235, 10495.943, 341.777, 52781.541 23/05/13,09:01:08,12,10,1, 12.0,1,1, 9.235, 10495.918, 341.768, 52781.538 23/05/13,09:01:08,13,10,1, 12.0,1,1, 9.235, 10495.927, 341.774, 52781.540 23/05/13,09:01:08,14,10,1, 12.0,1,1, 9.235, 10495.917, 341.773, 52781.542 23/05/13,09:01:08,15,10,1, 12.0,1,1, 9.235, 10495.880, 341.770, 52781.563 23/05/13,09:01:08,16,10,1, 12.0,1,1, 9.235, 10495.894, 341.777, 52781.575 23/05/13,09:01:08,17,10,1, 12.0,1,1, 9.235, 10495.867, 341.797, 52781.528 23/05/13,09:01:08,18,10,1, 12.0,1,1, 9.235, 10495.860, 341.787, 52781.545 23/05/13,09:01:08,19,10,1, 12.0,1,1, 9.235, 10495.874, 341.789, 52781.553 23/05/13,09:01:09,00,10,1, 11.9,1,1, 9.236, 10495.868, 341.789, 52781.553 23/05/13,09:01:09,01,10,1, 11.9,1,1, 9.236, 10495.840, 341.798, 52781.589 23/05/13,09:01:09,02,10,1, 11.9,1,1, 9.236, 10495.841, 341.795, 52781.575 23/05/13,09:01:09,03,10,1, 11.9,1,1, 9.236, 10495.829, 341.839, 52781.629 23/05/13,09:01:09,04,10,1, 11.9,1,1, 9.236, 10495.791, 341.803, 52781.579 23/05/13,09:01:09,05,10,1, 11.9,1,1, 9.236, 10495.811, 341.855, 52781.555 23/05/13,09:01:09,06,10,1, 11.9,1,1, 9.236, 10495.786, 341.857, 52781.598 23/05/13,09:01:09,07,10,1, 11.9,1,1, 9.236, 10495.796, 341.834, 52781.606 23/05/13,09:01:09,08,10,1, 11.9,1,1, 9.236, 10495.782, 341.843, 52781.598 23/05/13,09:01:09,09,10,1, 11.9,1,1, 9.236, 10495.766, 341.860, 52781.586 23/05/13,09:01:09,10,10,1, 11.9,1,1, 9.236, 10495.761, 341.867, 52781.637 23/05/13,09:01:09,11,10,1, 11.9,1,1, 9.236, 10495.756, 341.871, 52781.618 23/05/13,09:01:09,12,10,1, 11.9,1,1, 9.236, 10495.754, 341.877, 52781.634 23/05/13,09:01:09,13,10,1, 11.9,1,1, 9.236, 10495.714, 341.872, 52781.597 23/05/13,09:01:09,14,10,1, 11.9,1,1, 9.236, 10495.723, 341.861, 52781.601 23/05/13,09:01:09,15,10,1, 11.9,1,1, 9.236, 10495.690, 341.887, 52781.625 23/05/13,09:01:09,16,10,1, 11.9,1,1, 9.236, 10495.689, 341.889, 52781.549 23/05/13,09:01:09,17,10,1, 11.9,1,1, 9.236, 10495.679, 341.892, 52781.687 23/05/13,09:01:09,18,10,1, 11.9,1,1, 9.236, 10495.641, 341.872, 52781.576 23/05/13,09:01:09,19,10,1, 11.9,1,1, 9.236, 10495.648, 341.889, 52781.603 23/05/13,09:01:10,00,10,1, 11.9,1,1, 9.234, 10495.642, 341.889, 52781.603 23/05/13,09:01:10,01,10,1, 11.9,1,1, 9.234, 10495.615, 341.874, 52781.629 23/05/13,09:01:10,02,10,1, 11.9,1,1, 9.234, 10495.593, 341.893, 52781.621 23/05/13,09:01:10,03,10,1, 11.9,1,1, 9.234, 10495.619, 341.919, 52781.599 23/05/13,09:01:10,04,10,1, 11.9,1,1, 9.234, 10495.571, 341.895, 52781.592 23/05/13,09:01:10,05,10,1, 11.9,1,1, 9.234, 10495.604, 341.914, 52781.635 23/05/13,09:01:10,06,10,1, 11.9,1,1, 9.234, 10495.575, 341.906, 52781.616 23/05/13,09:01:10,07,10,1, 11.9,1,1, 9.234, 10495.577, 341.938, 52781.653 23/05/13,09:01:10,08,10,1, 11.9,1,1, 9.234, 10495.602, 341.938, 52781.610 23/05/13,09:01:10,09,10,1, 11.9,1,1, 9.234, 10495.556, 341.951, 52781.636 23/05/13,09:01:10,10,10,1, 11.9,1,1, 9.234, 10495.537, 341.965, 52781.668 23/05/13,09:01:10,11,10,1, 11.9,1,1, 9.234, 10495.557, 341.952, 52781.689 23/05/13,09:01:10,12,10,1, 11.9,1,1, 9.234, 10495.529, 341.966, 52781.661 23/05/13,09:01:10,13,10,1, 11.9,1,1, 9.234, 10495.527, 341.976, 52781.685 23/05/13,09:01:10,14,10,1, 11.9,1,1, 9.234, 10495.530, 341.954, 52781.644 23/05/13,09:01:10,15,10,1, 11.9,1,1, 9.234, 10495.506, 341.951, 52781.656 23/05/13,09:01:10,16,10,1, 11.9,1,1, 9.234, 10495.513, 341.974, 52781.645 23/05/13,09:01:10,17,10,1, 11.9,1,1, 9.234, 10495.474, 341.974, 52781.645 23/05/13,09:01:10,18,10,1, 11.9,1,1, 9.234, 10495.469, 341.967, 52781.656 23/05/13,09:01:10,19,10,1, 11.9,1,1, 9.234, 10495.464, 341.978, 52781.650 23/05/13,09:01:11,00,10,1, 11.9,1,1, 9.238, 10495.459, 341.978, 52781.650 23/05/13,09:01:11,01,10,1, 11.9,1,1, 9.238, 10495.432, 341.984, 52781.706 23/05/13,09:01:11,02,10,1, 11.9,1,1, 9.238, 10495.475, 341.984, 52781.707 23/05/13,09:01:11,03,10,1, 11.9,1,1, 9.238, 10495.460, 342.009, 52781.713 23/05/13,09:01:11,04,10,1, 11.9,1,1, 9.238, 10495.443, 341.999, 52781.716 23/05/13,09:01:11,05,10,1, 11.9,1,1, 9.238, 10495.427, 342.030, 52781.682 23/05/13,09:01:11,06,10,1, 11.9,1,1, 9.238, 10495.430, 342.031, 52781.684 23/05/13,09:01:11,07,10,1, 11.9,1,1, 9.238, 10495.398, 342.025, 52781.691 23/05/13,09:01:11,08,10,1, 11.9,1,1, 9.238, 10495.396, 342.041, 52781.732 23/05/13,09:01:11,09,10,1, 11.9,1,1, 9.238, 10495.390, 342.033, 52781.695 23/05/13,09:01:11,10,10,1, 11.9,1,1, 9.238, 10495.372, 342.058, 52781.699 23/05/13,09:01:11,11,10,1, 11.9,1,1, 9.238, 10495.365, 342.061, 52781.697 23/05/13,09:01:11,12,10,1, 11.9,1,1, 9.238, 10495.374, 342.064, 52781.718 23/05/13,09:01:11,13,10,1, 11.9,1,1, 9.238, 10495.357, 342.046, 52781.683 23/05/13,09:01:11,14,10,1, 11.9,1,1, 9.238, 10495.348, 342.086, 52781.714 23/05/13,09:01:11,15,10,1, 11.9,1,1, 9.238, 10495.352, 342.071, 52781.686 23/05/13,09:01:11,16,10,1, 11.9,1,1, 9.238, 10495.318, 342.078, 52781.661 23/05/13,09:01:11,17,10,1, 11.9,1,1, 9.238, 10495.333, 342.072, 52781.612 23/05/13,09:01:11,18,10,1, 11.9,1,1, 9.238, 10495.301, 342.090, 52781.703 23/05/13,09:01:11,19,10,1, 11.9,1,1, 9.238, 10495.317, 342.100, 52781.751 23/05/13,09:01:12,00,10,1, 11.8,1,1, 9.236, 10495.317, 342.100, 52781.751 23/05/13,09:01:12,01,10,1, 11.8,1,1, 9.236, 10495.308, 342.119, 52781.724 23/05/13,09:01:12,02,10,1, 11.8,1,1, 9.236, 10495.298, 342.114, 52781.770 23/05/13,09:01:12,03,10,1, 11.8,1,1, 9.236, 10495.286, 342.116, 52781.730 23/05/13,09:01:12,04,10,1, 11.8,1,1, 9.236, 10495.278, 342.132, 52781.753 23/05/13,09:01:12,05,10,1, 11.8,1,1, 9.236, 10495.277, 342.126, 52781.704 23/05/13,09:01:12,06,10,1, 11.8,1,1, 9.236, 10495.275, 342.150, 52781.717 23/05/13,09:01:12,07,10,1, 11.8,1,1, 9.236, 10495.265, 342.128, 52781.724 23/05/13,09:01:12,08,10,1, 11.8,1,1, 9.236, 10495.238, 342.153, 52781.700 23/05/13,09:01:12,09,10,1, 11.8,1,1, 9.236, 10495.222, 342.146, 52781.714 23/05/13,09:01:12,10,10,1, 11.8,1,1, 9.236, 10495.240, 342.140, 52781.766 23/05/13,09:01:12,11,10,1, 11.8,1,1, 9.236, 10495.257, 342.154, 52781.760 23/05/13,09:01:12,12,10,1, 11.8,1,1, 9.236, 10495.229, 342.163, 52781.756 23/05/13,09:01:12,13,10,1, 11.8,1,1, 9.236, 10495.215, 342.157, 52781.692 23/05/13,09:01:12,14,10,1, 11.8,1,1, 9.236, 10495.213, 342.186, 52781.729 23/05/13,09:01:12,15,10,1, 11.8,1,1, 9.236, 10495.189, 342.195, 52781.742 23/05/13,09:01:12,16,10,1, 11.8,1,1, 9.236, 10495.194, 342.177, 52781.708 23/05/13,09:01:12,17,10,1, 11.8,1,1, 9.236, 10495.160, 342.201, 52781.736 23/05/13,09:01:12,18,10,1, 11.8,1,1, 9.236, 10495.177, 342.189, 52781.734 23/05/13,09:01:12,19,10,1, 11.8,1,1, 9.236, 10495.200, 342.203, 52781.762 23/05/13,09:01:13,00,10,1, 11.8,1,1, 9.236, 10495.192, 342.203, 52781.762 23/05/13,09:01:13,01,10,1, 11.8,1,1, 9.236, 10495.113, 342.182, 52781.744 23/05/13,09:01:13,02,10,1, 11.8,1,1, 9.236, 10495.137, 342.200, 52781.767 23/05/13,09:01:13,03,10,1, 11.8,1,1, 9.236, 10495.131, 342.220, 52781.753 23/05/13,09:01:13,04,10,1, 11.8,1,1, 9.236, 10495.125, 342.214, 52781.751 23/05/13,09:01:13,05,10,1, 11.8,1,1, 9.236, 10495.154, 342.222, 52781.778 23/05/13,09:01:13,06,10,1, 11.8,1,1, 9.236, 10495.130, 342.223, 52781.763 23/05/13,09:01:13,07,10,1, 11.8,1,1, 9.236, 10495.140, 342.222, 52781.788 23/05/13,09:01:13,08,10,1, 11.8,1,1, 9.236, 10495.128, 342.225, 52781.765 23/05/13,09:01:13,09,10,1, 11.8,1,1, 9.236, 10495.118, 342.227, 52781.723 23/05/13,09:01:13,10,10,1, 11.8,1,1, 9.236, 10495.124, 342.232, 52781.752 23/05/13,09:01:13,11,10,1, 11.8,1,1, 9.236, 10495.110, 342.226, 52781.772 23/05/13,09:01:13,12,10,1, 11.8,1,1, 9.236, 10495.100, 342.247, 52781.789 23/05/13,09:01:13,13,10,1, 11.8,1,1, 9.236, 10495.087, 342.236, 52781.776 23/05/13,09:01:13,14,10,1, 11.8,1,1, 9.236, 10495.100, 342.241, 52781.774 23/05/13,09:01:13,15,10,1, 11.8,1,1, 9.236, 10495.076, 342.264, 52781.804 23/05/13,09:01:13,16,10,1, 11.8,1,1, 9.236, 10495.074, 342.247, 52781.776 23/05/13,09:01:13,17,10,1, 11.8,1,1, 9.236, 10495.096, 342.247, 52781.764 23/05/13,09:01:13,18,10,1, 11.8,1,1, 9.236, 10495.082, 342.275, 52781.751 23/05/13,09:01:13,19,10,1, 11.8,1,1, 9.236, 10495.065, 342.277, 52781.789 23/05/13,09:01:14,00,10,1, 11.9,1,1, 9.238, 10495.058, 342.277, 52781.789 23/05/13,09:01:14,01,10,1, 11.9,1,1, 9.238, 10495.050, 342.284, 52781.751 23/05/13,09:01:14,02,10,1, 11.9,1,1, 9.238, 10495.040, 342.266, 52781.774 23/05/13,09:01:14,03,10,1, 11.9,1,1, 9.238, 10495.030, 342.294, 52781.785 23/05/13,09:01:14,04,10,1, 11.9,1,1, 9.238, 10495.030, 342.312, 52781.768 23/05/13,09:01:14,05,10,1, 11.9,1,1, 9.238, 10495.012, 342.291, 52781.785 23/05/13,09:01:14,06,10,1, 11.9,1,1, 9.238, 10495.030, 342.311, 52781.813 23/05/13,09:01:14,07,10,1, 11.9,1,1, 9.238, 10495.043, 342.299, 52781.833 23/05/13,09:01:14,08,10,1, 11.9,1,1, 9.238, 10495.033, 342.287, 52781.805 23/05/13,09:01:14,09,10,1, 11.9,1,1, 9.238, 10494.996, 342.330, 52781.786 23/05/13,09:01:14,10,10,1, 11.9,1,1, 9.238, 10495.045, 342.347, 52781.787 23/05/13,09:01:14,11,10,1, 11.9,1,1, 9.238, 10495.010, 342.311, 52781.786 23/05/13,09:01:14,12,10,1, 11.9,1,1, 9.238, 10495.028, 342.316, 52781.785 23/05/13,09:01:14,13,10,1, 11.9,1,1, 9.238, 10495.027, 342.330, 52781.780 23/05/13,09:01:14,14,10,1, 11.9,1,1, 9.238, 10495.007, 342.323, 52781.802 23/05/13,09:01:14,15,10,1, 11.9,1,1, 9.238, 10494.972, 342.331, 52781.803 23/05/13,09:01:14,16,10,1, 11.9,1,1, 9.238, 10494.978, 342.348, 52781.785 23/05/13,09:01:14,17,10,1, 11.9,1,1, 9.238, 10495.000, 342.331, 52781.806 23/05/13,09:01:14,18,10,1, 11.9,1,1, 9.238, 10494.999, 342.327, 52781.767 23/05/13,09:01:14,19,10,1, 11.9,1,1, 9.238, 10495.006, 342.340, 52781.816 23/05/13,09:01:15,00,09,1, 11.9,1,1, 9.234, 10495.000, 342.340, 52781.816 23/05/13,09:01:15,01,09,1, 11.9,1,1, 9.234, 10494.987, 342.341, 52781.789 23/05/13,09:01:15,02,09,1, 11.9,1,1, 9.234, 10494.997, 342.369, 52781.809 23/05/13,09:01:15,03,09,1, 11.9,1,1, 9.234, 10494.989, 342.350, 52781.787 23/05/13,09:01:15,04,09,1, 11.9,1,1, 9.234, 10494.984, 342.340, 52781.823 23/05/13,09:01:15,05,09,1, 11.9,1,1, 9.234, 10494.995, 342.384, 52781.797 23/05/13,09:01:15,06,09,1, 11.9,1,1, 9.234, 10494.976, 342.376, 52781.796 23/05/13,09:01:15,07,09,1, 11.9,1,1, 9.234, 10494.963, 342.373, 52781.817 23/05/13,09:01:15,08,09,1, 11.9,1,1, 9.234, 10494.984, 342.381, 52781.806 23/05/13,09:01:15,09,09,1, 11.9,1,1, 9.234, 10494.972, 342.375, 52781.805 23/05/13,09:01:15,10,09,1, 11.9,1,1, 9.234, 10494.934, 342.391, 52781.803 23/05/13,09:01:15,11,09,1, 11.9,1,1, 9.234, 10494.955, 342.394, 52781.827 23/05/13,09:01:15,12,09,1, 11.9,1,1, 9.234, 10494.943, 342.355, 52781.833 23/05/13,09:01:15,13,09,1, 11.9,1,1, 9.234, 10494.959, 342.392, 52781.845 23/05/13,09:01:15,14,09,1, 11.9,1,1, 9.234, 10494.944, 342.386, 52781.822 23/05/13,09:01:15,15,09,1, 11.9,1,1, 9.234, 10494.977, 342.398, 52781.841 23/05/13,09:01:15,16,09,1, 11.9,1,1, 9.234, 10494.959, 342.374, 52781.854 23/05/13,09:01:15,17,09,1, 11.9,1,1, 9.234, 10494.938, 342.376, 52781.810 23/05/13,09:01:15,18,09,1, 11.9,1,1, 9.234, 10494.961, 342.372, 52781.831 23/05/13,09:01:15,19,09,1, 11.9,1,1, 9.234, 10494.932, 342.375, 52781.804 23/05/13,09:01:16,00,10,1, 11.9,1,1, 9.235, 10494.925, 342.375, 52781.804 23/05/13,09:01:16,01,10,1, 11.9,1,1, 9.235, 10494.942, 342.394, 52781.846 23/05/13,09:01:16,02,10,1, 11.9,1,1, 9.235, 10494.937, 342.383, 52781.833 23/05/13,09:01:16,03,10,1, 11.9,1,1, 9.235, 10494.962, 342.388, 52781.818 23/05/13,09:01:16,04,10,1, 11.9,1,1, 9.235, 10494.954, 342.392, 52781.841 23/05/13,09:01:16,05,10,1, 11.9,1,1, 9.235, 10494.933, 342.379, 52781.846 23/05/13,09:01:16,06,10,1, 11.9,1,1, 9.235, 10494.938, 342.385, 52781.846 23/05/13,09:01:16,07,10,1, 11.9,1,1, 9.235, 10494.954, 342.378, 52781.805 23/05/13,09:01:16,08,10,1, 11.9,1,1, 9.235, 10494.929, 342.393, 52781.799 23/05/13,09:01:16,09,10,1, 11.9,1,1, 9.235, 10494.932, 342.397, 52781.806 23/05/13,09:01:16,10,10,1, 11.9,1,1, 9.235, 10494.946, 342.418, 52781.810 23/05/13,09:01:16,11,10,1, 11.9,1,1, 9.235, 10494.930, 342.384, 52781.846 23/05/13,09:01:16,12,10,1, 11.9,1,1, 9.235, 10494.948, 342.400, 52781.883 23/05/13,09:01:16,13,10,1, 11.9,1,1, 9.235, 10494.934, 342.408, 52781.823 23/05/13,09:01:16,14,10,1, 11.9,1,1, 9.235, 10494.953, 342.396, 52781.828 23/05/13,09:01:16,15,10,1, 11.9,1,1, 9.235, 10494.945, 342.401, 52781.793 23/05/13,09:01:16,16,10,1, 11.9,1,1, 9.235, 10494.959, 342.386, 52781.802 23/05/13,09:01:16,17,10,1, 11.9,1,1, 9.235, 10494.969, 342.392, 52781.833 23/05/13,09:01:16,18,10,1, 11.9,1,1, 9.235, 10494.964, 342.395, 52781.865 23/05/13,09:01:16,19,10,1, 11.9,1,1, 9.235, 10494.919, 342.410, 52781.820 23/05/13,09:01:17,00,09,1, 11.9,1,1, 9.239, 10494.916, 342.410, 52781.820 23/05/13,09:01:17,01,09,1, 11.9,1,1, 9.239, 10494.948, 342.413, 52781.807 23/05/13,09:01:17,02,09,1, 11.9,1,1, 9.239, 10494.964, 342.434, 52781.865 23/05/13,09:01:17,03,09,1, 11.9,1,1, 9.239, 10494.934, 342.428, 52781.796 23/05/13,09:01:17,04,09,1, 11.9,1,1, 9.239, 10494.972, 342.434, 52781.856 23/05/13,09:01:17,05,09,1, 11.9,1,1, 9.239, 10494.959, 342.437, 52781.822 23/05/13,09:01:17,06,09,1, 11.9,1,1, 9.239, 10494.947, 342.446, 52781.864 23/05/13,09:01:17,07,09,1, 11.9,1,1, 9.239, 10494.949, 342.429, 52781.880 23/05/13,09:01:17,08,09,1, 11.9,1,1, 9.239, 10494.958, 342.450, 52781.873 23/05/13,09:01:17,09,09,1, 11.9,1,1, 9.239, 10494.975, 342.423, 52781.847 23/05/13,09:01:17,10,09,1, 11.9,1,1, 9.239, 10494.979, 342.401, 52781.816 23/05/13,09:01:17,11,09,1, 11.9,1,1, 9.239, 10494.967, 342.416, 52781.867 23/05/13,09:01:17,12,09,1, 11.9,1,1, 9.239, 10494.978, 342.418, 52781.858 23/05/13,09:01:17,13,09,1, 11.9,1,1, 9.239, 10494.967, 342.428, 52781.824 23/05/13,09:01:17,14,09,1, 11.9,1,1, 9.239, 10494.987, 342.424, 52781.850 23/05/13,09:01:17,15,09,1, 11.9,1,1, 9.239, 10494.965, 342.409, 52781.848 23/05/13,09:01:17,16,09,1, 11.9,1,1, 9.239, 10494.991, 342.427, 52781.845 23/05/13,09:01:17,17,09,1, 11.9,1,1, 9.239, 10494.984, 342.447, 52781.855 23/05/13,09:01:17,18,09,1, 11.9,1,1, 9.239, 10494.989, 342.447, 52781.830 23/05/13,09:01:17,19,09,1, 11.9,1,1, 9.239, 10494.980, 342.415, 52781.850 23/05/13,09:01:18,00,09,1, 11.9,1,1, 9.236, 10494.975, 342.415, 52781.850 23/05/13,09:01:18,01,09,1, 11.9,1,1, 9.236, 10494.983, 342.437, 52781.827 23/05/13,09:01:18,02,09,1, 11.9,1,1, 9.236, 10495.004, 342.424, 52781.770 23/05/13,09:01:18,03,09,1, 11.9,1,1, 9.236, 10495.000, 342.440, 52781.867 23/05/13,09:01:18,04,09,1, 11.9,1,1, 9.236, 10495.002, 342.460, 52781.878 23/05/13,09:01:18,05,09,1, 11.9,1,1, 9.236, 10494.997, 342.446, 52781.881 23/05/13,09:01:18,06,09,1, 11.9,1,1, 9.236, 10495.022, 342.438, 52781.821 23/05/13,09:01:18,07,09,1, 11.9,1,1, 9.236, 10495.016, 342.451, 52781.837 23/05/13,09:01:18,08,09,1, 11.9,1,1, 9.236, 10495.025, 342.432, 52781.885 23/05/13,09:01:18,09,09,1, 11.9,1,1, 9.236, 10495.039, 342.438, 52781.839 23/05/13,09:01:18,10,09,1, 11.9,1,1, 9.236, 10495.040, 342.438, 52781.819 23/05/13,09:01:18,11,09,1, 11.9,1,1, 9.236, 10495.013, 342.432, 52781.861 23/05/13,09:01:18,12,09,1, 11.9,1,1, 9.236, 10495.039, 342.444, 52781.858 23/05/13,09:01:18,13,09,1, 11.9,1,1, 9.236, 10495.049, 342.407, 52781.811 23/05/13,09:01:18,14,09,1, 11.9,1,1, 9.236, 10495.061, 342.415, 52781.847 23/05/13,09:01:18,15,09,1, 11.9,1,1, 9.236, 10495.060, 342.428, 52781.860 23/05/13,09:01:18,16,09,1, 11.9,1,1, 9.236, 10495.079, 342.423, 52781.841 23/05/13,09:01:18,17,09,1, 11.9,1,1, 9.236, 10495.103, 342.436, 52781.818 23/05/13,09:01:18,18,09,1, 11.9,1,1, 9.236, 10495.061, 342.429, 52781.879 23/05/13,09:01:18,19,09,1, 11.9,1,1, 9.236, 10495.100, 342.396, 52781.667 23/05/13,09:01:19,00,09,1, 11.9,1,1, 9.235, 10495.100, 342.396, 52781.667 23/05/13,09:01:19,01,09,1, 11.9,1,1, 9.235, 10495.067, 342.423, 52781.837 23/05/13,09:01:19,02,09,1, 11.9,1,1, 9.235, 10495.084, 342.406, 52781.891 23/05/13,09:01:19,03,09,1, 11.9,1,1, 9.235, 10495.068, 342.428, 52781.873 23/05/13,09:01:19,04,09,1, 11.9,1,1, 9.235, 10495.100, 342.437, 52781.909 23/05/13,09:01:19,05,09,1, 11.9,1,1, 9.235, 10495.089, 342.408, 52781.857 23/05/13,09:01:19,06,09,1, 11.9,1,1, 9.235, 10495.123, 342.426, 52781.862 23/05/13,09:01:19,07,09,1, 11.9,1,1, 9.235, 10495.116, 342.433, 52781.875 23/05/13,09:01:19,08,09,1, 11.9,1,1, 9.235, 10495.145, 342.410, 52781.839 23/05/13,09:01:19,09,09,1, 11.9,1,1, 9.235, 10495.128, 342.438, 52781.891 23/05/13,09:01:19,10,09,1, 11.9,1,1, 9.235, 10495.126, 342.403, 52781.840 23/05/13,09:01:19,11,09,1, 11.9,1,1, 9.235, 10495.129, 342.409, 52781.832 23/05/13,09:01:19,12,09,1, 11.9,1,1, 9.235, 10495.147, 342.400, 52781.880 23/05/13,09:01:19,13,09,1, 11.9,1,1, 9.235, 10495.143, 342.416, 52781.896 23/05/13,09:01:19,14,09,1, 11.9,1,1, 9.235, 10495.160, 342.414, 52781.866 23/05/13,09:01:19,15,09,1, 11.9,1,1, 9.235, 10495.150, 342.401, 52781.823 23/05/13,09:01:19,16,09,1, 11.9,1,1, 9.235, 10495.155, 342.385, 52781.841 23/05/13,09:01:19,17,09,1, 11.9,1,1, 9.235, 10495.156, 342.404, 52781.855 23/05/13,09:01:19,18,09,1, 11.9,1,1, 9.235, 10495.180, 342.379, 52781.864 23/05/13,09:01:19,19,09,1, 11.9,1,1, 9.235, 10495.181, 342.402, 52781.835 23/05/13,09:01:20,00,09,1, 11.9,1,1, 9.236, 10495.175, 342.402, 52781.835 23/05/13,09:01:20,01,09,1, 11.9,1,1, 9.236, 10495.197, 342.378, 52781.863 23/05/13,09:01:20,02,09,1, 11.9,1,1, 9.236, 10495.182, 342.392, 52781.889 23/05/13,09:01:20,03,09,1, 11.9,1,1, 9.236, 10495.213, 342.390, 52781.857 23/05/13,09:01:20,04,09,1, 11.9,1,1, 9.236, 10495.199, 342.412, 52782.018 23/05/13,09:01:20,05,09,1, 11.9,1,1, 9.236, 10495.209, 342.408, 52781.857 23/05/13,09:01:20,06,09,1, 11.9,1,1, 9.236, 10495.271, 342.380, 52781.867 23/05/13,09:01:20,07,09,1, 11.9,1,1, 9.236, 10495.229, 342.372, 52781.857 23/05/13,09:01:20,08,09,1, 11.9,1,1, 9.236, 10495.235, 342.370, 52781.884 23/05/13,09:01:20,09,09,1, 11.9,1,1, 9.236, 10495.222, 342.356, 52781.861 23/05/13,09:01:20,10,09,1, 11.9,1,1, 9.236, 10495.264, 342.372, 52781.878 23/05/13,09:01:20,11,09,1, 11.9,1,1, 9.236, 10495.269, 342.370, 52781.863 23/05/13,09:01:20,12,09,1, 11.9,1,1, 9.236, 10495.285, 342.381, 52781.902 23/05/13,09:01:20,13,09,1, 11.9,1,1, 9.236, 10495.289, 342.386, 52781.889 23/05/13,09:01:20,14,09,1, 11.9,1,1, 9.236, 10495.281, 342.383, 52781.875 23/05/13,09:01:20,15,09,1, 11.9,1,1, 9.236, 10495.295, 342.346, 52781.868 23/05/13,09:01:20,16,09,1, 11.9,1,1, 9.236, 10495.292, 342.354, 52781.858 23/05/13,09:01:20,17,09,1, 11.9,1,1, 9.236, 10495.326, 342.341, 52781.887 23/05/13,09:01:20,18,09,1, 11.9,1,1, 9.236, 10495.311, 342.338, 52781.867 23/05/13,09:01:20,19,09,1, 11.9,1,1, 9.236, 10495.324, 342.343, 52781.838 23/05/13,09:01:21,00,09,1, 11.9,1,1, 9.239, 10495.317, 342.343, 52781.838 23/05/13,09:01:21,01,09,1, 11.9,1,1, 9.239, 10495.318, 342.347, 52781.844 23/05/13,09:01:21,02,09,1, 11.9,1,1, 9.239, 10495.337, 342.352, 52781.812 23/05/13,09:01:21,03,09,1, 11.9,1,1, 9.239, 10495.348, 342.366, 52781.835 23/05/13,09:01:21,04,09,1, 11.9,1,1, 9.239, 10495.343, 342.336, 52781.835 23/05/13,09:01:21,05,09,1, 11.9,1,1, 9.239, 10495.379, 342.320, 52781.825 23/05/13,09:01:21,06,09,1, 11.9,1,1, 9.239, 10495.381, 342.335, 52781.858 23/05/13,09:01:21,07,09,1, 11.9,1,1, 9.239, 10495.405, 342.325, 52781.813 23/05/13,09:01:21,08,09,1, 11.9,1,1, 9.239, 10495.423, 342.345, 52781.808 23/05/13,09:01:21,09,09,1, 11.9,1,1, 9.239, 10495.410, 342.303, 52781.829 23/05/13,09:01:21,10,09,1, 11.9,1,1, 9.239, 10495.391, 342.312, 52781.838 23/05/13,09:01:21,11,09,1, 11.9,1,1, 9.239, 10495.427, 342.289, 52781.830 23/05/13,09:01:21,12,09,1, 11.9,1,1, 9.239, 10495.434, 342.336, 52781.808 23/05/13,09:01:21,13,09,1, 11.9,1,1, 9.239, 10495.426, 342.305, 52781.835 23/05/13,09:01:21,14,09,1, 11.9,1,1, 9.239, 10495.456, 342.310, 52781.794 23/05/13,09:01:21,15,09,1, 11.9,1,1, 9.239, 10495.456, 342.295, 52781.831 23/05/13,09:01:21,16,09,1, 11.9,1,1, 9.239, 10495.462, 342.305, 52781.829 23/05/13,09:01:21,17,09,1, 11.9,1,1, 9.239, 10495.460, 342.298, 52781.845 23/05/13,09:01:21,18,09,1, 11.9,1,1, 9.239, 10495.500, 342.314, 52781.847 23/05/13,09:01:21,19,09,1, 11.9,1,1, 9.239, 10495.484, 342.314, 52781.798 23/05/13,09:01:22,00,09,1, 12.0,1,1, 9.238, 10495.484, 342.314, 52781.798 23/05/13,09:01:22,01,09,1, 12.0,1,1, 9.238, 10495.508, 342.291, 52781.863 23/05/13,09:01:22,02,09,1, 12.0,1,1, 9.238, 10495.503, 342.289, 52781.822 23/05/13,09:01:22,03,09,1, 12.0,1,1, 9.238, 10495.525, 342.277, 52781.829 23/05/13,09:01:22,04,09,1, 12.0,1,1, 9.238, 10495.555, 342.284, 52781.812 23/05/13,09:01:22,05,09,1, 12.0,1,1, 9.238, 10495.562, 342.284, 52781.840 23/05/13,09:01:22,06,09,1, 12.0,1,1, 9.238, 10495.573, 342.265, 52781.800 23/05/13,09:01:22,07,09,1, 12.0,1,1, 9.238, 10495.568, 342.275, 52781.814 23/05/13,09:01:22,08,09,1, 12.0,1,1, 9.238, 10495.578, 342.268, 52781.822 23/05/13,09:01:22,09,09,1, 12.0,1,1, 9.238, 10495.589, 342.276, 52781.830 23/05/13,09:01:22,10,09,1, 12.0,1,1, 9.238, 10495.595, 342.286, 52781.864 23/05/13,09:01:22,11,09,1, 12.0,1,1, 9.238, 10495.604, 342.273, 52781.835 23/05/13,09:01:22,12,09,1, 12.0,1,1, 9.238, 10495.633, 342.248, 52781.840 23/05/13,09:01:22,13,09,1, 12.0,1,1, 9.238, 10495.630, 342.265, 52781.833 23/05/13,09:01:22,14,09,1, 12.0,1,1, 9.238, 10495.648, 342.239, 52781.838 23/05/13,09:01:22,15,09,1, 12.0,1,1, 9.238, 10495.659, 342.221, 52781.792 23/05/13,09:01:22,16,09,1, 12.0,1,1, 9.238, 10495.655, 342.214, 52781.823 23/05/13,09:01:22,17,09,1, 12.0,1,1, 9.238, 10495.685, 342.221, 52781.824 23/05/13,09:01:22,18,09,1, 12.0,1,1, 9.238, 10495.680, 342.235, 52781.805 23/05/13,09:01:22,19,09,1, 12.0,1,1, 9.238, 10495.713, 342.212, 52781.772 23/05/13,09:01:23,00,10,1, 11.9,1,1, 9.236, 10495.709, 342.212, 52781.772 23/05/13,09:01:23,01,10,1, 11.9,1,1, 9.236, 10495.699, 342.206, 52781.769 23/05/13,09:01:23,02,10,1, 11.9,1,1, 9.236, 10495.710, 342.229, 52781.780 23/05/13,09:01:23,03,10,1, 11.9,1,1, 9.236, 10495.752, 342.188, 52781.781 23/05/13,09:01:23,04,10,1, 11.9,1,1, 9.236, 10495.729, 342.206, 52781.776 23/05/13,09:01:23,05,10,1, 11.9,1,1, 9.236, 10495.745, 342.196, 52781.809 23/05/13,09:01:23,06,10,1, 11.9,1,1, 9.236, 10495.754, 342.219, 52781.796 23/05/13,09:01:23,07,10,1, 11.9,1,1, 9.236, 10495.767, 342.203, 52781.774 23/05/13,09:01:23,08,10,1, 11.9,1,1, 9.236, 10495.789, 342.185, 52781.785 23/05/13,09:01:23,09,10,1, 11.9,1,1, 9.236, 10495.803, 342.173, 52781.792 23/05/13,09:01:23,10,10,1, 11.9,1,1, 9.236, 10495.803, 342.162, 52781.806 23/05/13,09:01:23,11,10,1, 11.9,1,1, 9.236, 10495.832, 342.166, 52781.813 23/05/13,09:01:23,12,10,1, 11.9,1,1, 9.236, 10495.832, 342.166, 52781.741 23/05/13,09:01:23,13,10,1, 11.9,1,1, 9.236, 10495.818, 342.155, 52781.793 23/05/13,09:01:23,14,10,1, 11.9,1,1, 9.236, 10495.834, 342.171, 52781.792 23/05/13,09:01:23,15,10,1, 11.9,1,1, 9.236, 10495.858, 342.160, 52781.776 23/05/13,09:01:23,16,10,1, 11.9,1,1, 9.236, 10495.860, 342.137, 52781.792 23/05/13,09:01:23,17,10,1, 11.9,1,1, 9.236, 10495.888, 342.155, 52781.807 23/05/13,09:01:23,18,10,1, 11.9,1,1, 9.236, 10495.899, 342.155, 52781.791 23/05/13,09:01:23,19,10,1, 11.9,1,1, 9.236, 10495.912, 342.150, 52781.779 23/05/13,09:01:24,00,09,1, 11.9,1,1, 9.237, 10495.909, 342.150, 52781.779 23/05/13,09:01:24,01,09,1, 11.9,1,1, 9.237, 10495.902, 342.143, 52781.764 23/05/13,09:01:24,02,09,1, 11.9,1,1, 9.237, 10495.917, 342.154, 52781.781 23/05/13,09:01:24,03,09,1, 11.9,1,1, 9.237, 10495.947, 342.143, 52781.767 23/05/13,09:01:24,04,09,1, 11.9,1,1, 9.237, 10495.921, 342.111, 52781.790 23/05/13,09:01:24,05,09,1, 11.9,1,1, 9.237, 10495.956, 342.129, 52781.757 23/05/13,09:01:24,06,09,1, 11.9,1,1, 9.237, 10495.968, 342.128, 52781.789 23/05/13,09:01:24,07,09,1, 11.9,1,1, 9.237, 10495.986, 342.124, 52781.743 23/05/13,09:01:24,08,09,1, 11.9,1,1, 9.237, 10495.986, 342.105, 52781.753 23/05/13,09:01:24,09,09,1, 11.9,1,1, 9.237, 10495.996, 342.114, 52781.772 23/05/13,09:01:24,10,09,1, 11.9,1,1, 9.237, 10495.990, 342.107, 52781.799 23/05/13,09:01:24,11,09,1, 11.9,1,1, 9.237, 10496.006, 342.084, 52781.771 23/05/13,09:01:24,12,09,1, 11.9,1,1, 9.237, 10496.039, 342.088, 52781.758 23/05/13,09:01:24,13,09,1, 11.9,1,1, 9.237, 10496.037, 342.067, 52781.754 23/05/13,09:01:24,14,09,1, 11.9,1,1, 9.237, 10496.038, 342.053, 52781.751 23/05/13,09:01:24,15,09,1, 11.9,1,1, 9.237, 10496.060, 342.036, 52781.774 23/05/13,09:01:24,16,09,1, 11.9,1,1, 9.237, 10496.077, 342.032, 52781.741 23/05/13,09:01:24,17,09,1, 11.9,1,1, 9.237, 10496.070, 342.075, 52781.733 23/05/13,09:01:24,18,09,1, 11.9,1,1, 9.237, 10496.097, 342.048, 52781.759 23/05/13,09:01:24,19,09,1, 11.9,1,1, 9.237, 10496.110, 342.040, 52781.760 23/05/13,09:01:25,00,09,1, 11.9,1,1, 9.239, 10496.110, 342.040, 52781.760 23/05/13,09:01:25,01,09,1, 11.9,1,1, 9.239, 10496.103, 342.026, 52781.759 23/05/13,09:01:25,02,09,1, 11.9,1,1, 9.239, 10496.121, 342.017, 52781.752 23/05/13,09:01:25,03,09,1, 11.9,1,1, 9.239, 10496.140, 341.996, 52781.747 23/05/13,09:01:25,04,09,1, 11.9,1,1, 9.239, 10496.136, 342.022, 52781.731 23/05/13,09:01:25,05,09,1, 11.9,1,1, 9.239, 10496.167, 341.999, 52781.750 23/05/13,09:01:25,06,09,1, 11.9,1,1, 9.239, 10496.185, 342.011, 52781.754 23/05/13,09:01:25,07,09,1, 11.9,1,1, 9.239, 10496.199, 342.016, 52781.736 23/05/13,09:01:25,08,09,1, 11.9,1,1, 9.239, 10496.204, 342.018, 52781.745 23/05/13,09:01:25,09,09,1, 11.9,1,1, 9.239, 10496.207, 341.966, 52781.744 23/05/13,09:01:25,10,09,1, 11.9,1,1, 9.239, 10496.224, 341.974, 52781.710 23/05/13,09:01:25,11,09,1, 11.9,1,1, 9.239, 10496.208, 341.971, 52781.745 23/05/13,09:01:25,12,09,1, 11.9,1,1, 9.239, 10496.218, 341.986, 52781.727 23/05/13,09:01:25,13,09,1, 11.9,1,1, 9.239, 10496.255, 341.992, 52781.756 23/05/13,09:01:25,14,09,1, 11.9,1,1, 9.239, 10496.249, 341.955, 52781.685 23/05/13,09:01:25,15,09,1, 11.9,1,1, 9.239, 10496.262, 341.945, 52781.692 23/05/13,09:01:25,16,09,1, 11.9,1,1, 9.239, 10496.277, 341.942, 52781.719 23/05/13,09:01:25,17,09,1, 11.9,1,1, 9.239, 10496.291, 341.939, 52781.684 23/05/13,09:01:25,18,09,1, 11.9,1,1, 9.239, 10496.293, 341.957, 52781.681 23/05/13,09:01:25,19,09,1, 11.9,1,1, 9.239, 10496.306, 341.950, 52781.693 23/05/13,09:01:26,00,10,1, 11.9,1,1, 9.240, 10496.302, 341.950, 52781.693 23/05/13,09:01:26,01,10,1, 11.9,1,1, 9.240, 10496.329, 341.927, 52781.654 23/05/13,09:01:26,02,10,1, 11.9,1,1, 9.240, 10496.336, 341.907, 52781.741 23/05/13,09:01:26,03,10,1, 11.9,1,1, 9.240, 10496.361, 341.915, 52781.725 23/05/13,09:01:26,04,10,1, 11.9,1,1, 9.240, 10496.360, 341.884, 52781.702 23/05/13,09:01:26,05,10,1, 11.9,1,1, 9.240, 10496.358, 341.883, 52781.719 23/05/13,09:01:26,06,10,1, 11.9,1,1, 9.240, 10496.361, 341.889, 52781.683 23/05/13,09:01:26,07,10,1, 11.9,1,1, 9.240, 10496.364, 341.864, 52781.677 23/05/13,09:01:26,08,10,1, 11.9,1,1, 9.240, 10496.381, 341.862, 52781.716 23/05/13,09:01:26,09,10,1, 11.9,1,1, 9.240, 10496.393, 341.863, 52781.662 23/05/13,09:01:26,10,10,1, 11.9,1,1, 9.240, 10496.406, 341.856, 52781.716 23/05/13,09:01:26,11,10,1, 11.9,1,1, 9.240, 10496.418, 341.852, 52781.738 23/05/13,09:01:26,12,10,1, 11.9,1,1, 9.240, 10496.421, 341.846, 52781.705 23/05/13,09:01:26,13,10,1, 11.9,1,1, 9.240, 10496.443, 341.860, 52781.687 23/05/13,09:01:26,14,10,1, 11.9,1,1, 9.240, 10496.436, 341.827, 52781.726 23/05/13,09:01:26,15,10,1, 11.9,1,1, 9.240, 10496.445, 341.824, 52781.680 23/05/13,09:01:26,16,10,1, 11.9,1,1, 9.240, 10496.447, 341.818, 52781.677 23/05/13,09:01:26,17,10,1, 11.9,1,1, 9.240, 10496.471, 341.811, 52781.663 23/05/13,09:01:26,18,10,1, 11.9,1,1, 9.240, 10496.476, 341.797, 52781.690 23/05/13,09:01:26,19,10,1, 11.9,1,1, 9.240, 10496.495, 341.810, 52781.706 23/05/13,09:01:27,00,11,1, 11.9,1,1, 9.238, 10496.494, 341.810, 52781.706 23/05/13,09:01:27,01,11,1, 11.9,1,1, 9.238, 10496.516, 341.789, 52781.681 23/05/13,09:01:27,02,11,1, 11.9,1,1, 9.238, 10496.506, 341.809, 52781.727 23/05/13,09:01:27,03,11,1, 11.9,1,1, 9.238, 10496.504, 341.804, 52781.700 23/05/13,09:01:27,04,11,1, 11.9,1,1, 9.238, 10496.522, 341.791, 52781.653 23/05/13,09:01:27,05,11,1, 11.9,1,1, 9.238, 10496.503, 341.750, 52781.615 23/05/13,09:01:27,06,11,1, 11.9,1,1, 9.238, 10496.550, 341.755, 52781.638 23/05/13,09:01:27,07,11,1, 11.9,1,1, 9.238, 10496.542, 341.733, 52781.644 23/05/13,09:01:27,08,11,1, 11.9,1,1, 9.238, 10496.540, 341.743, 52781.657 23/05/13,09:01:27,09,11,1, 11.9,1,1, 9.238, 10496.535, 341.745, 52781.626 23/05/13,09:01:27,10,11,1, 11.9,1,1, 9.238, 10496.531, 341.730, 52781.637 23/05/13,09:01:27,11,11,1, 11.9,1,1, 9.238, 10496.566, 341.717, 52781.635 23/05/13,09:01:27,12,11,1, 11.9,1,1, 9.238, 10496.583, 341.715, 52781.635 23/05/13,09:01:27,13,11,1, 11.9,1,1, 9.238, 10496.567, 341.696, 52781.612 23/05/13,09:01:27,14,11,1, 11.9,1,1, 9.238, 10496.586, 341.690, 52781.624 23/05/13,09:01:27,15,11,1, 11.9,1,1, 9.238, 10496.585, 341.711, 52781.649 23/05/13,09:01:27,16,11,1, 11.9,1,1, 9.238, 10496.633, 341.691, 52781.646 23/05/13,09:01:27,17,11,1, 11.9,1,1, 9.238, 10496.626, 341.674, 52781.621 23/05/13,09:01:27,18,11,1, 11.9,1,1, 9.238, 10496.626, 341.656, 52781.547 23/05/13,09:01:27,19,11,1, 11.9,1,1, 9.238, 10496.604, 341.654, 52781.603 23/05/13,09:01:28,00,11,1, 11.9,1,1, 9.238, 10496.602, 341.654, 52781.603 23/05/13,09:01:28,01,11,1, 11.9,1,1, 9.238, 10496.630, 341.651, 52781.596 23/05/13,09:01:28,02,11,1, 11.9,1,1, 9.238, 10496.625, 341.632, 52781.592 23/05/13,09:01:28,03,11,1, 11.9,1,1, 9.238, 10496.621, 341.627, 52781.581 23/05/13,09:01:28,04,11,1, 11.9,1,1, 9.238, 10496.655, 341.629, 52781.587 23/05/13,09:01:28,05,11,1, 11.9,1,1, 9.238, 10496.641, 341.602, 52781.617 23/05/13,09:01:28,06,11,1, 11.9,1,1, 9.238, 10496.672, 341.588, 52781.602 23/05/13,09:01:28,07,11,1, 11.9,1,1, 9.238, 10496.692, 341.624, 52781.609 23/05/13,09:01:28,08,11,1, 11.9,1,1, 9.238, 10496.695, 341.608, 52781.556 23/05/13,09:01:28,09,11,1, 11.9,1,1, 9.238, 10496.682, 341.573, 52781.642 23/05/13,09:01:28,10,11,1, 11.9,1,1, 9.238, 10496.704, 341.597, 52781.589 23/05/13,09:01:28,11,11,1, 11.9,1,1, 9.238, 10496.710, 341.568, 52781.565 23/05/13,09:01:28,12,11,1, 11.9,1,1, 9.238, 10496.722, 341.563, 52781.586 23/05/13,09:01:28,13,11,1, 11.9,1,1, 9.238, 10496.722, 341.555, 52781.577 23/05/13,09:01:28,14,11,1, 11.9,1,1, 9.238, 10496.705, 341.554, 52781.576 23/05/13,09:01:28,15,11,1, 11.9,1,1, 9.238, 10496.733, 341.514, 52781.589 23/05/13,09:01:28,16,11,1, 11.9,1,1, 9.238, 10496.713, 341.537, 52781.559 23/05/13,09:01:28,17,11,1, 11.9,1,1, 9.238, 10496.737, 341.531, 52781.582 23/05/13,09:01:28,18,11,1, 11.9,1,1, 9.238, 10496.748, 341.534, 52781.612 23/05/13,09:01:28,19,11,1, 11.9,1,1, 9.238, 10496.725, 341.507, 52781.536 23/05/13,09:01:29,00,11,1, 11.9,1,1, 9.243, 10496.719, 341.507, 52781.536 23/05/13,09:01:29,01,11,1, 11.9,1,1, 9.243, 10496.731, 341.495, 52781.534 23/05/13,09:01:29,02,11,1, 11.9,1,1, 9.243, 10496.748, 341.472, 52781.541 23/05/13,09:01:29,03,11,1, 11.9,1,1, 9.243, 10496.731, 341.464, 52781.548 23/05/13,09:01:29,04,11,1, 11.9,1,1, 9.243, 10496.755, 341.455, 52781.555 23/05/13,09:01:29,05,11,1, 11.9,1,1, 9.243, 10496.781, 341.480, 52781.554 23/05/13,09:01:29,06,11,1, 11.9,1,1, 9.243, 10496.755, 341.440, 52781.528 23/05/13,09:01:29,07,11,1, 11.9,1,1, 9.243, 10496.770, 341.449, 52781.542 23/05/13,09:01:29,08,11,1, 11.9,1,1, 9.243, 10496.783, 341.428, 52781.535 23/05/13,09:01:29,09,11,1, 11.9,1,1, 9.243, 10496.771, 341.422, 52781.544 23/05/13,09:01:29,10,11,1, 11.9,1,1, 9.243, 10496.783, 341.412, 52781.539 23/05/13,09:01:29,11,11,1, 11.9,1,1, 9.243, 10496.774, 341.381, 52781.508 23/05/13,09:01:29,12,11,1, 11.9,1,1, 9.243, 10496.778, 341.382, 52781.535 23/05/13,09:01:29,13,11,1, 11.9,1,1, 9.243, 10496.772, 341.363, 52781.425 23/05/13,09:01:29,14,11,1, 11.9,1,1, 9.243, 10496.775, 341.364, 52781.483 23/05/13,09:01:29,15,11,1, 11.9,1,1, 9.243, 10496.800, 341.390, 52781.523 23/05/13,09:01:29,16,11,1, 11.9,1,1, 9.243, 10496.781, 341.343, 52781.508 23/05/13,09:01:29,17,11,1, 11.9,1,1, 9.243, 10496.780, 341.346, 52781.492 23/05/13,09:01:29,18,11,1, 11.9,1,1, 9.243, 10496.792, 341.353, 52781.476 23/05/13,09:01:29,19,11,1, 11.9,1,1, 9.243, 10496.809, 341.334, 52781.511 23/05/13,09:01:30,00,11,1, 11.9,1,1, 9.240, 10496.802, 341.334, 52781.511 23/05/13,09:01:30,01,11,1, 11.9,1,1, 9.240, 10496.800, 341.319, 52781.537 23/05/13,09:01:30,02,11,1, 11.9,1,1, 9.240, 10496.812, 341.327, 52781.472 23/05/13,09:01:30,03,11,1, 11.9,1,1, 9.240, 10496.769, 341.308, 52781.496 23/05/13,09:01:30,04,11,1, 11.9,1,1, 9.240, 10496.807, 341.315, 52781.494 23/05/13,09:01:30,05,11,1, 11.9,1,1, 9.240, 10496.791, 341.297, 52781.441 23/05/13,09:01:30,06,11,1, 11.9,1,1, 9.240, 10496.802, 341.280, 52781.486 23/05/13,09:01:30,07,11,1, 11.9,1,1, 9.240, 10496.786, 341.271, 52781.444 23/05/13,09:01:30,08,11,1, 11.9,1,1, 9.240, 10496.815, 341.250, 52781.450 23/05/13,09:01:30,09,11,1, 11.9,1,1, 9.240, 10496.808, 341.244, 52781.489 23/05/13,09:01:30,10,11,1, 11.9,1,1, 9.240, 10496.805, 341.203, 52781.449 23/05/13,09:01:30,11,11,1, 11.9,1,1, 9.240, 10496.788, 341.223, 52781.460 23/05/13,09:01:30,12,11,1, 11.9,1,1, 9.240, 10496.809, 341.210, 52781.469 23/05/13,09:01:30,13,11,1, 11.9,1,1, 9.240, 10496.818, 341.201, 52781.468 23/05/13,09:01:30,14,11,1, 11.9,1,1, 9.240, 10496.826, 341.193, 52781.474 23/05/13,09:01:30,15,11,1, 11.9,1,1, 9.240, 10496.830, 341.169, 52781.452 23/05/13,09:01:30,16,11,1, 11.9,1,1, 9.240, 10496.841, 341.156, 52781.471 23/05/13,09:01:30,17,11,1, 11.9,1,1, 9.240, 10496.834, 341.167, 52781.454 23/05/13,09:01:30,18,11,1, 11.9,1,1, 9.240, 10496.841, 341.153, 52781.461 23/05/13,09:01:30,19,11,1, 11.9,1,1, 9.240, 10496.821, 341.163, 52781.463 23/05/13,09:01:31,00,11,1, 11.8,1,1, 9.240, 10496.819, 341.163, 52781.463 23/05/13,09:01:31,01,11,1, 11.8,1,1, 9.240, 10496.817, 341.115, 52781.425 23/05/13,09:01:31,02,11,1, 11.8,1,1, 9.240, 10496.819, 341.096, 52781.441 23/05/13,09:01:31,03,11,1, 11.8,1,1, 9.240, 10496.807, 341.096, 52781.409 23/05/13,09:01:31,04,11,1, 11.8,1,1, 9.240, 10496.827, 341.097, 52781.391 23/05/13,09:01:31,05,11,1, 11.8,1,1, 9.240, 10496.830, 341.093, 52781.401 23/05/13,09:01:31,06,11,1, 11.8,1,1, 9.240, 10496.822, 341.076, 52781.408 23/05/13,09:01:31,07,11,1, 11.8,1,1, 9.240, 10496.812, 341.064, 52781.404 23/05/13,09:01:31,08,11,1, 11.8,1,1, 9.240, 10496.820, 341.054, 52781.415 23/05/13,09:01:31,09,11,1, 11.8,1,1, 9.240, 10496.832, 341.029, 52781.377 23/05/13,09:01:31,10,11,1, 11.8,1,1, 9.240, 10496.823, 341.038, 52781.412 23/05/13,09:01:31,11,11,1, 11.8,1,1, 9.240, 10496.807, 341.024, 52781.421 23/05/13,09:01:31,12,11,1, 11.8,1,1, 9.240, 10496.818, 341.009, 52781.413 23/05/13,09:01:31,13,11,1, 11.8,1,1, 9.240, 10496.821, 341.036, 52781.411 23/05/13,09:01:31,14,11,1, 11.8,1,1, 9.240, 10496.837, 340.994, 52781.373 23/05/13,09:01:31,15,11,1, 11.8,1,1, 9.240, 10496.813, 341.005, 52781.406 23/05/13,09:01:31,16,11,1, 11.8,1,1, 9.240, 10496.811, 341.009, 52781.384 23/05/13,09:01:31,17,11,1, 11.8,1,1, 9.240, 10496.812, 340.994, 52781.384 23/05/13,09:01:31,18,11,1, 11.8,1,1, 9.240, 10496.812, 340.978, 52781.363 23/05/13,09:01:31,19,11,1, 11.8,1,1, 9.240, 10496.788, 340.953, 52781.391 23/05/13,09:01:32,00,11,1, 11.9,1,1, 9.240, 10496.786, 340.953, 52781.391 23/05/13,09:01:32,01,11,1, 11.9,1,1, 9.240, 10496.787, 340.940, 52781.381 23/05/13,09:01:32,02,11,1, 11.9,1,1, 9.240, 10496.777, 340.931, 52781.357 23/05/13,09:01:32,03,11,1, 11.9,1,1, 9.240, 10496.781, 340.917, 52781.401 23/05/13,09:01:32,04,11,1, 11.9,1,1, 9.240, 10496.787, 340.902, 52781.343 23/05/13,09:01:32,05,11,1, 11.9,1,1, 9.240, 10496.803, 340.895, 52781.360 23/05/13,09:01:32,06,11,1, 11.9,1,1, 9.240, 10496.772, 340.879, 52781.376 23/05/13,09:01:32,07,11,1, 11.9,1,1, 9.240, 10496.776, 340.843, 52781.348 23/05/13,09:01:32,08,11,1, 11.9,1,1, 9.240, 10496.775, 340.874, 52781.380 23/05/13,09:01:32,09,11,1, 11.9,1,1, 9.240, 10496.788, 340.875, 52781.388 23/05/13,09:01:32,10,11,1, 11.9,1,1, 9.240, 10496.782, 340.843, 52781.367 23/05/13,09:01:32,11,11,1, 11.9,1,1, 9.240, 10496.761, 340.829, 52781.366 23/05/13,09:01:32,12,11,1, 11.9,1,1, 9.240, 10496.764, 340.847, 52781.358 23/05/13,09:01:32,13,11,1, 11.9,1,1, 9.240, 10496.741, 340.810, 52781.360 23/05/13,09:01:32,14,11,1, 11.9,1,1, 9.240, 10496.753, 340.768, 52781.297 23/05/13,09:01:32,15,11,1, 11.9,1,1, 9.240, 10496.737, 340.786, 52781.354 23/05/13,09:01:32,16,11,1, 11.9,1,1, 9.240, 10496.745, 340.768, 52781.311 23/05/13,09:01:32,17,11,1, 11.9,1,1, 9.240, 10496.721, 340.759, 52781.345 23/05/13,09:01:32,18,11,1, 11.9,1,1, 9.240, 10496.709, 340.724, 52781.291 23/05/13,09:01:32,19,11,1, 11.9,1,1, 9.240, 10496.738, 340.724, 52781.310 23/05/13,09:01:33,00,10,1, 11.9,1,1, 9.245, 10496.736, 340.724, 52781.310 23/05/13,09:01:33,01,10,1, 11.9,1,1, 9.245, 10496.758, 340.726, 52781.370 23/05/13,09:01:33,02,10,1, 11.9,1,1, 9.245, 10496.716, 340.707, 52781.329 23/05/13,09:01:33,03,10,1, 11.9,1,1, 9.245, 10496.724, 340.707, 52781.322 23/05/13,09:01:33,04,10,1, 11.9,1,1, 9.245, 10496.717, 340.695, 52781.312 23/05/13,09:01:33,05,10,1, 11.9,1,1, 9.245, 10496.714, 340.664, 52781.309 23/05/13,09:01:33,06,10,1, 11.9,1,1, 9.245, 10496.713, 340.683, 52781.314 23/05/13,09:01:33,07,10,1, 11.9,1,1, 9.245, 10496.699, 340.642, 52781.283 23/05/13,09:01:33,08,10,1, 11.9,1,1, 9.245, 10496.701, 340.631, 52781.346 23/05/13,09:01:33,09,10,1, 11.9,1,1, 9.245, 10496.704, 340.631, 52781.311 23/05/13,09:01:33,10,10,1, 11.9,1,1, 9.245, 10496.709, 340.643, 52781.314 23/05/13,09:01:33,11,10,1, 11.9,1,1, 9.245, 10496.686, 340.631, 52781.308 23/05/13,09:01:33,12,10,1, 11.9,1,1, 9.245, 10496.686, 340.639, 52781.270 23/05/13,09:01:33,13,10,1, 11.9,1,1, 9.245, 10496.662, 340.596, 52781.266 23/05/13,09:01:33,14,10,1, 11.9,1,1, 9.245, 10496.661, 340.579, 52781.295 23/05/13,09:01:33,15,10,1, 11.9,1,1, 9.245, 10496.661, 340.577, 52781.256 23/05/13,09:01:33,16,10,1, 11.9,1,1, 9.245, 10496.649, 340.557, 52781.281 23/05/13,09:01:33,17,10,1, 11.9,1,1, 9.245, 10496.652, 340.544, 52781.282 23/05/13,09:01:33,18,10,1, 11.9,1,1, 9.245, 10496.640, 340.551, 52781.262 23/05/13,09:01:33,19,10,1, 11.9,1,1, 9.245, 10496.625, 340.529, 52781.228 23/05/13,09:01:34,00,10,1, 12.0,1,1, 9.242, 10496.619, 340.529, 52781.228 23/05/13,09:01:34,01,10,1, 12.0,1,1, 9.242, 10496.649, 340.503, 52781.230 23/05/13,09:01:34,02,10,1, 12.0,1,1, 9.242, 10496.630, 340.507, 52781.246 23/05/13,09:01:34,03,10,1, 12.0,1,1, 9.242, 10496.619, 340.491, 52781.266 23/05/13,09:01:34,04,10,1, 12.0,1,1, 9.242, 10496.618, 340.485, 52781.251 23/05/13,09:01:34,05,10,1, 12.0,1,1, 9.242, 10496.604, 340.491, 52781.240 23/05/13,09:01:34,06,10,1, 12.0,1,1, 9.242, 10496.588, 340.465, 52781.263 23/05/13,09:01:34,07,10,1, 12.0,1,1, 9.242, 10496.593, 340.464, 52781.245 23/05/13,09:01:34,08,10,1, 12.0,1,1, 9.242, 10496.591, 340.450, 52781.209 23/05/13,09:01:34,09,10,1, 12.0,1,1, 9.242, 10496.572, 340.431, 52781.258 23/05/13,09:01:34,10,10,1, 12.0,1,1, 9.242, 10496.563, 340.415, 52781.272 23/05/13,09:01:34,11,10,1, 12.0,1,1, 9.242, 10496.554, 340.414, 52781.222 23/05/13,09:01:34,12,10,1, 12.0,1,1, 9.242, 10496.569, 340.379, 52781.221 23/05/13,09:01:34,13,10,1, 12.0,1,1, 9.242, 10496.556, 340.363, 52781.256 23/05/13,09:01:34,14,10,1, 12.0,1,1, 9.242, 10496.571, 340.381, 52781.217 23/05/13,09:01:34,15,10,1, 12.0,1,1, 9.242, 10496.540, 340.378, 52781.206 23/05/13,09:01:34,16,10,1, 12.0,1,1, 9.242, 10496.555, 340.360, 52781.227 23/05/13,09:01:34,17,10,1, 12.0,1,1, 9.242, 10496.519, 340.339, 52781.214 23/05/13,09:01:34,18,10,1, 12.0,1,1, 9.242, 10496.525, 340.347, 52781.206 23/05/13,09:01:34,19,10,1, 12.0,1,1, 9.242, 10496.530, 340.308, 52781.248 23/05/13,09:01:35,00,10,1, 11.8,1,1, 9.242, 10496.527, 340.308, 52781.248 23/05/13,09:01:35,01,10,1, 11.8,1,1, 9.242, 10496.501, 340.322, 52781.241 23/05/13,09:01:35,02,10,1, 11.8,1,1, 9.242, 10496.489, 340.323, 52781.215 23/05/13,09:01:35,03,10,1, 11.8,1,1, 9.242, 10496.480, 340.299, 52781.189 23/05/13,09:01:35,04,10,1, 11.8,1,1, 9.242, 10496.493, 340.300, 52781.240 23/05/13,09:01:35,05,10,1, 11.8,1,1, 9.242, 10496.465, 340.310, 52781.211 23/05/13,09:01:35,06,10,1, 11.8,1,1, 9.242, 10496.472, 340.291, 52781.230 23/05/13,09:01:35,07,10,1, 11.8,1,1, 9.242, 10496.455, 340.272, 52781.221 23/05/13,09:01:35,08,10,1, 11.8,1,1, 9.242, 10496.459, 340.282, 52781.149 23/05/13,09:01:35,09,10,1, 11.8,1,1, 9.242, 10496.462, 340.259, 52781.217 23/05/13,09:01:35,10,10,1, 11.8,1,1, 9.242, 10496.423, 340.275, 52781.207 23/05/13,09:01:35,11,10,1, 11.8,1,1, 9.242, 10496.419, 340.256, 52781.164 23/05/13,09:01:35,12,10,1, 11.8,1,1, 9.242, 10496.420, 340.232, 52781.192 23/05/13,09:01:35,13,10,1, 11.8,1,1, 9.242, 10496.415, 340.236, 52781.185 23/05/13,09:01:35,14,10,1, 11.8,1,1, 9.242, 10496.430, 340.224, 52781.197 23/05/13,09:01:35,15,10,1, 11.8,1,1, 9.242, 10496.390, 340.198, 52781.135 23/05/13,09:01:35,16,10,1, 11.8,1,1, 9.242, 10496.377, 340.208, 52781.179 23/05/13,09:01:35,17,10,1, 11.8,1,1, 9.242, 10496.386, 340.215, 52781.174 23/05/13,09:01:35,18,10,1, 11.8,1,1, 9.242, 10496.360, 340.182, 52781.108 23/05/13,09:01:35,19,10,1, 11.8,1,1, 9.242, 10496.335, 340.166, 52781.165 23/05/13,09:01:36,00,11,1, 11.9,1,1, 9.243, 10496.327, 340.166, 52781.165 23/05/13,09:01:36,01,11,1, 11.9,1,1, 9.243, 10496.360, 340.157, 52781.169 23/05/13,09:01:36,02,11,1, 11.9,1,1, 9.243, 10496.342, 340.168, 52781.187 23/05/13,09:01:36,03,11,1, 11.9,1,1, 9.243, 10496.356, 340.121, 52781.150 23/05/13,09:01:36,04,11,1, 11.9,1,1, 9.243, 10496.314, 340.130, 52781.155 23/05/13,09:01:36,05,11,1, 11.9,1,1, 9.243, 10496.304, 340.109, 52781.174 23/05/13,09:01:36,06,11,1, 11.9,1,1, 9.243, 10496.300, 340.082, 52781.168 23/05/13,09:01:36,07,11,1, 11.9,1,1, 9.243, 10496.307, 340.088, 52781.163 23/05/13,09:01:36,08,11,1, 11.9,1,1, 9.243, 10496.274, 340.103, 52781.151 23/05/13,09:01:36,09,11,1, 11.9,1,1, 9.243, 10496.291, 340.058, 52781.140 23/05/13,09:01:36,10,11,1, 11.9,1,1, 9.243, 10496.264, 340.060, 52781.208 23/05/13,09:01:36,11,11,1, 11.9,1,1, 9.243, 10496.235, 340.068, 52781.167 23/05/13,09:01:36,12,11,1, 11.9,1,1, 9.243, 10496.270, 340.066, 52781.161 23/05/13,09:01:36,13,11,1, 11.9,1,1, 9.243, 10496.238, 340.065, 52781.148 23/05/13,09:01:36,14,11,1, 11.9,1,1, 9.243, 10496.228, 340.066, 52781.128 23/05/13,09:01:36,15,11,1, 11.9,1,1, 9.243, 10496.227, 340.047, 52781.159 23/05/13,09:01:36,16,11,1, 11.9,1,1, 9.243, 10496.202, 340.030, 52781.142 23/05/13,09:01:36,17,11,1, 11.9,1,1, 9.243, 10496.201, 340.019, 52781.141 23/05/13,09:01:36,18,11,1, 11.9,1,1, 9.243, 10496.194, 340.032, 52781.136 23/05/13,09:01:36,19,11,1, 11.9,1,1, 9.243, 10496.179, 340.010, 52781.151 23/05/13,09:01:37,00,10,1, 11.9,1,1, 9.242, 10496.176, 340.010, 52781.151 23/05/13,09:01:37,01,10,1, 11.9,1,1, 9.242, 10496.173, 339.994, 52781.121 23/05/13,09:01:37,02,10,1, 11.9,1,1, 9.242, 10496.177, 339.968, 52781.139 23/05/13,09:01:37,03,10,1, 11.9,1,1, 9.242, 10496.154, 339.980, 52781.144 23/05/13,09:01:37,04,10,1, 11.9,1,1, 9.242, 10496.143, 339.977, 52781.149 23/05/13,09:01:37,05,10,1, 11.9,1,1, 9.242, 10496.136, 339.972, 52781.133 23/05/13,09:01:37,06,10,1, 11.9,1,1, 9.242, 10496.152, 339.955, 52781.144 23/05/13,09:01:37,07,10,1, 11.9,1,1, 9.242, 10496.114, 339.962, 52781.134 23/05/13,09:01:37,08,10,1, 11.9,1,1, 9.242, 10496.122, 339.945, 52781.165 23/05/13,09:01:37,09,10,1, 11.9,1,1, 9.242, 10496.106, 339.932, 52781.150 23/05/13,09:01:37,10,10,1, 11.9,1,1, 9.242, 10496.091, 339.944, 52781.189 23/05/13,09:01:37,11,10,1, 11.9,1,1, 9.242, 10496.091, 339.926, 52781.115 23/05/13,09:01:37,12,10,1, 11.9,1,1, 9.242, 10496.089, 339.931, 52781.127 23/05/13,09:01:37,13,10,1, 11.9,1,1, 9.242, 10496.078, 339.888, 52781.125 23/05/13,09:01:37,14,10,1, 11.9,1,1, 9.242, 10496.067, 339.915, 52781.166 23/05/13,09:01:37,15,10,1, 11.9,1,1, 9.242, 10496.070, 339.912, 52781.097 23/05/13,09:01:37,16,10,1, 11.9,1,1, 9.242, 10496.045, 339.907, 52781.141 23/05/13,09:01:37,17,10,1, 11.9,1,1, 9.242, 10496.047, 339.891, 52781.122 23/05/13,09:01:37,18,10,1, 11.9,1,1, 9.242, 10496.021, 339.885, 52781.116 23/05/13,09:01:37,19,10,1, 11.9,1,1, 9.242, 10496.008, 339.889, 52781.144 23/05/13,09:01:38,00,11,1, 11.9,1,1, 9.241, 10496.001, 339.889, 52781.144 23/05/13,09:01:38,01,11,1, 11.9,1,1, 9.241, 10496.021, 339.860, 52781.194 23/05/13,09:01:38,02,11,1, 11.9,1,1, 9.241, 10496.025, 339.833, 52781.126 23/05/13,09:01:38,03,11,1, 11.9,1,1, 9.241, 10495.996, 339.857, 52781.089 23/05/13,09:01:38,04,11,1, 11.9,1,1, 9.241, 10495.979, 339.847, 52781.103 23/05/13,09:01:38,05,11,1, 11.9,1,1, 9.241, 10495.976, 339.867, 52781.163 23/05/13,09:01:38,06,11,1, 11.9,1,1, 9.241, 10495.959, 339.833, 52781.110 23/05/13,09:01:38,07,11,1, 11.9,1,1, 9.241, 10495.989, 339.851, 52781.244 23/05/13,09:01:38,08,11,1, 11.9,1,1, 9.241, 10495.917, 339.838, 52781.098 23/05/13,09:01:38,09,11,1, 11.9,1,1, 9.241, 10495.906, 339.831, 52781.208 23/05/13,09:01:38,10,11,1, 11.9,1,1, 9.241, 10495.919, 339.840, 52781.161 23/05/13,09:01:38,11,11,1, 11.9,1,1, 9.241, 10495.904, 339.837, 52781.138 23/05/13,09:01:38,12,11,1, 11.9,1,1, 9.241, 10495.901, 339.838, 52781.138 23/05/13,09:01:38,13,11,1, 11.9,1,1, 9.241, 10495.927, 339.801, 52781.159 23/05/13,09:01:38,14,11,1, 11.9,1,1, 9.241, 10495.902, 339.801, 52781.158 23/05/13,09:01:38,15,11,1, 11.9,1,1, 9.241, 10495.894, 339.786, 52781.190 23/05/13,09:01:38,16,11,1, 11.9,1,1, 9.241, 10495.881, 339.781, 52781.171 23/05/13,09:01:38,17,11,1, 11.9,1,1, 9.241, 10495.859, 339.770, 52781.163 23/05/13,09:01:38,18,11,1, 11.9,1,1, 9.241, 10495.877, 339.771, 52781.171 23/05/13,09:01:38,19,11,1, 11.9,1,1, 9.241, 10495.880, 339.753, 52781.164 23/05/13,09:01:39,00,10,1, 11.9,1,1, 9.241, 10495.876, 339.753, 52781.164 23/05/13,09:01:39,01,10,1, 11.9,1,1, 9.241, 10495.841, 339.752, 52781.134 23/05/13,09:01:39,02,10,1, 11.9,1,1, 9.241, 10495.850, 339.729, 52781.115 23/05/13,09:01:39,03,10,1, 11.9,1,1, 9.241, 10495.828, 339.757, 52781.142 23/05/13,09:01:39,04,10,1, 11.9,1,1, 9.241, 10495.819, 339.738, 52781.095 23/05/13,09:01:39,05,10,1, 11.9,1,1, 9.241, 10495.803, 339.732, 52781.123 23/05/13,09:01:39,06,10,1, 11.9,1,1, 9.241, 10495.810, 339.731, 52781.107 23/05/13,09:01:39,07,10,1, 11.9,1,1, 9.241, 10495.766, 339.716, 52781.099 23/05/13,09:01:39,08,10,1, 11.9,1,1, 9.241, 10495.756, 339.710, 52781.086 23/05/13,09:01:39,09,10,1, 11.9,1,1, 9.241, 10495.795, 339.719, 52781.006 23/05/13,09:01:39,10,10,1, 11.9,1,1, 9.241, 10495.700, 339.723, 52781.172 23/05/13,09:01:39,11,10,1, 11.9,1,1, 9.241, 10495.718, 339.702, 52781.125 23/05/13,09:01:39,12,10,1, 11.9,1,1, 9.241, 10495.728, 339.731, 52781.128 23/05/13,09:01:39,13,10,1, 11.9,1,1, 9.241, 10495.725, 339.691, 52781.121 23/05/13,09:01:39,14,10,1, 11.9,1,1, 9.241, 10495.707, 339.695, 52781.057 23/05/13,09:01:39,15,10,1, 11.9,1,1, 9.241, 10495.707, 339.667, 52781.122 23/05/13,09:01:39,16,10,1, 11.9,1,1, 9.241, 10495.724, 339.668, 52781.108 23/05/13,09:01:39,17,10,1, 11.9,1,1, 9.241, 10495.698, 339.668, 52781.106 23/05/13,09:01:39,18,10,1, 11.9,1,1, 9.241, 10495.672, 339.672, 52781.122 23/05/13,09:01:39,19,10,1, 11.9,1,1, 9.241, 10495.673, 339.637, 52781.118 23/05/13,09:01:40,00,10,1, 11.9,1,1, 9.240, 10495.667, 339.637, 52781.118 23/05/13,09:01:40,01,10,1, 11.9,1,1, 9.240, 10495.685, 339.655, 52781.144 23/05/13,09:01:40,02,10,1, 11.9,1,1, 9.240, 10495.664, 339.642, 52781.108 23/05/13,09:01:40,03,10,1, 11.9,1,1, 9.240, 10495.663, 339.663, 52781.130 23/05/13,09:01:40,04,10,1, 11.9,1,1, 9.240, 10495.638, 339.643, 52781.110 23/05/13,09:01:40,05,10,1, 11.9,1,1, 9.240, 10495.632, 339.635, 52781.113 23/05/13,09:01:40,06,10,1, 11.9,1,1, 9.240, 10495.625, 339.645, 52781.143 23/05/13,09:01:40,07,10,1, 11.9,1,1, 9.240, 10495.616, 339.622, 52781.144 23/05/13,09:01:40,08,10,1, 11.9,1,1, 9.240, 10495.587, 339.632, 52781.112 23/05/13,09:01:40,09,10,1, 11.9,1,1, 9.240, 10495.606, 339.631, 52781.146 23/05/13,09:01:40,10,10,1, 11.9,1,1, 9.240, 10495.582, 339.639, 52781.125 23/05/13,09:01:40,11,10,1, 11.9,1,1, 9.240, 10495.570, 339.625, 52781.112 23/05/13,09:01:40,12,10,1, 11.9,1,1, 9.240, 10495.573, 339.627, 52781.133 23/05/13,09:01:40,13,10,1, 11.9,1,1, 9.240, 10495.563, 339.639, 52781.090 23/05/13,09:01:40,14,10,1, 11.9,1,1, 9.240, 10495.559, 339.648, 52781.116 23/05/13,09:01:40,15,10,1, 11.9,1,1, 9.240, 10495.557, 339.598, 52781.110 23/05/13,09:01:40,16,10,1, 11.9,1,1, 9.240, 10495.550, 339.617, 52781.105 23/05/13,09:01:40,17,10,1, 11.9,1,1, 9.240, 10495.533, 339.627, 52781.141 23/05/13,09:01:40,18,10,1, 11.9,1,1, 9.240, 10495.523, 339.643, 52781.121 23/05/13,09:01:40,19,10,1, 11.9,1,1, 9.240, 10495.517, 339.633, 52781.120 23/05/13,09:01:41,00,10,1, 12.0,1,1, 9.239, 10495.509, 339.633, 52781.120 23/05/13,09:01:41,01,10,1, 12.0,1,1, 9.239, 10495.481, 339.637, 52781.108 23/05/13,09:01:41,02,10,1, 12.0,1,1, 9.239, 10495.493, 339.631, 52781.136 23/05/13,09:01:41,03,10,1, 12.0,1,1, 9.239, 10495.479, 339.620, 52781.130 23/05/13,09:01:41,04,10,1, 12.0,1,1, 9.239, 10495.478, 339.635, 52781.118 23/05/13,09:01:41,05,10,1, 12.0,1,1, 9.239, 10495.478, 339.621, 52781.097 23/05/13,09:01:41,06,10,1, 12.0,1,1, 9.239, 10495.463, 339.635, 52781.111 23/05/13,09:01:41,07,10,1, 12.0,1,1, 9.239, 10495.504, 339.631, 52781.135 23/05/13,09:01:41,08,10,1, 12.0,1,1, 9.239, 10495.446, 339.586, 52781.114 23/05/13,09:01:41,09,10,1, 12.0,1,1, 9.239, 10495.434, 339.613, 52781.110 23/05/13,09:01:41,10,10,1, 12.0,1,1, 9.239, 10495.451, 339.617, 52781.140 23/05/13,09:01:41,11,10,1, 12.0,1,1, 9.239, 10495.423, 339.584, 52781.110 23/05/13,09:01:41,12,10,1, 12.0,1,1, 9.239, 10495.407, 339.594, 52781.132 23/05/13,09:01:41,13,10,1, 12.0,1,1, 9.239, 10495.417, 339.613, 52781.113 23/05/13,09:01:41,14,10,1, 12.0,1,1, 9.239, 10495.404, 339.611, 52781.120 23/05/13,09:01:41,15,10,1, 12.0,1,1, 9.239, 10495.405, 339.604, 52781.110 23/05/13,09:01:41,16,10,1, 12.0,1,1, 9.239, 10495.403, 339.592, 52781.141 23/05/13,09:01:41,17,10,1, 12.0,1,1, 9.239, 10495.383, 339.630, 52781.115 23/05/13,09:01:41,18,10,1, 12.0,1,1, 9.239, 10495.392, 339.637, 52781.195 23/05/13,09:01:41,19,10,1, 12.0,1,1, 9.239, 10495.368, 339.595, 52781.144 23/05/13,09:01:42,00,10,1, 11.9,1,1, 9.248, 10495.367, 339.595, 52781.144 23/05/13,09:01:42,01,10,1, 11.9,1,1, 9.248, 10495.361, 339.589, 52781.147 23/05/13,09:01:42,02,10,1, 11.9,1,1, 9.248, 10495.363, 339.603, 52781.119 23/05/13,09:01:42,03,10,1, 11.9,1,1, 9.248, 10495.347, 339.622, 52781.148 23/05/13,09:01:42,04,10,1, 11.9,1,1, 9.248, 10495.345, 339.592, 52781.107 23/05/13,09:01:42,05,10,1, 11.9,1,1, 9.248, 10495.340, 339.624, 52781.107 23/05/13,09:01:42,06,10,1, 11.9,1,1, 9.248, 10495.335, 339.607, 52781.128 23/05/13,09:01:42,07,10,1, 11.9,1,1, 9.248, 10495.340, 339.613, 52781.157 23/05/13,09:01:42,08,10,1, 11.9,1,1, 9.248, 10495.336, 339.615, 52781.140 23/05/13,09:01:42,09,10,1, 11.9,1,1, 9.248, 10495.297, 339.605, 52781.081 23/05/13,09:01:42,10,10,1, 11.9,1,1, 9.248, 10495.306, 339.605, 52781.128 23/05/13,09:01:42,11,10,1, 11.9,1,1, 9.248, 10495.290, 339.603, 52781.135 23/05/13,09:01:42,12,10,1, 11.9,1,1, 9.248, 10495.296, 339.634, 52781.126 23/05/13,09:01:42,13,10,1, 11.9,1,1, 9.248, 10495.272, 339.601, 52781.121 23/05/13,09:01:42,14,10,1, 11.9,1,1, 9.248, 10495.272, 339.597, 52781.114 23/05/13,09:01:42,15,10,1, 11.9,1,1, 9.248, 10495.282, 339.631, 52781.112 23/05/13,09:01:42,16,10,1, 11.9,1,1, 9.248, 10495.286, 339.633, 52781.101 23/05/13,09:01:42,17,10,1, 11.9,1,1, 9.248, 10495.246, 339.610, 52781.116 23/05/13,09:01:42,18,10,1, 11.9,1,1, 9.248, 10495.269, 339.609, 52781.146 23/05/13,09:01:42,19,10,1, 11.9,1,1, 9.248, 10495.252, 339.617, 52781.148 23/05/13,09:01:43,00,10,1, 12.0,1,1, 9.245, 10495.250, 339.617, 52781.148 23/05/13,09:01:43,01,10,1, 12.0,1,1, 9.245, 10495.261, 339.611, 52781.126 23/05/13,09:01:43,02,10,1, 12.0,1,1, 9.245, 10495.223, 339.617, 52781.109 23/05/13,09:01:43,03,10,1, 12.0,1,1, 9.245, 10495.205, 339.630, 52781.150 23/05/13,09:01:43,04,10,1, 12.0,1,1, 9.245, 10495.224, 339.629, 52781.137 23/05/13,09:01:43,05,10,1, 12.0,1,1, 9.245, 10495.219, 339.628, 52781.170 23/05/13,09:01:43,06,10,1, 12.0,1,1, 9.245, 10495.204, 339.620, 52781.149 23/05/13,09:01:43,07,10,1, 12.0,1,1, 9.245, 10495.201, 339.605, 52781.135 23/05/13,09:01:43,08,10,1, 12.0,1,1, 9.245, 10495.218, 339.601, 52781.143 23/05/13,09:01:43,09,10,1, 12.0,1,1, 9.245, 10495.201, 339.641, 52781.147 23/05/13,09:01:43,10,10,1, 12.0,1,1, 9.245, 10495.211, 339.640, 52781.128 23/05/13,09:01:43,11,10,1, 12.0,1,1, 9.245, 10495.178, 339.614, 52781.115 23/05/13,09:01:43,12,10,1, 12.0,1,1, 9.245, 10495.186, 339.638, 52781.155 23/05/13,09:01:43,13,10,1, 12.0,1,1, 9.245, 10495.179, 339.620, 52781.118 23/05/13,09:01:43,14,10,1, 12.0,1,1, 9.245, 10495.172, 339.617, 52781.155 23/05/13,09:01:43,15,10,1, 12.0,1,1, 9.245, 10495.167, 339.646, 52781.139 23/05/13,09:01:43,16,10,1, 12.0,1,1, 9.245, 10495.196, 339.652, 52781.123 23/05/13,09:01:43,17,10,1, 12.0,1,1, 9.245, 10495.132, 339.659, 52781.182 23/05/13,09:01:43,18,10,1, 12.0,1,1, 9.245, 10495.179, 339.663, 52781.100 23/05/13,09:01:43,19,10,1, 12.0,1,1, 9.245, 10495.162, 339.648, 52781.124 23/05/13,09:01:44,00,10,1, 11.9,1,1, 9.244, 10495.158, 339.648, 52781.124 23/05/13,09:01:44,01,10,1, 11.9,1,1, 9.244, 10495.141, 339.673, 52781.155 23/05/13,09:01:44,02,10,1, 11.9,1,1, 9.244, 10495.124, 339.666, 52781.187 23/05/13,09:01:44,03,10,1, 11.9,1,1, 9.244, 10495.124, 339.674, 52781.140 23/05/13,09:01:44,04,10,1, 11.9,1,1, 9.244, 10495.137, 339.670, 52781.075 23/05/13,09:01:44,05,10,1, 11.9,1,1, 9.244, 10495.108, 339.684, 52781.177 23/05/13,09:01:44,06,10,1, 11.9,1,1, 9.244, 10495.106, 339.682, 52781.170 23/05/13,09:01:44,07,10,1, 11.9,1,1, 9.244, 10495.118, 339.670, 52781.162 23/05/13,09:01:44,08,10,1, 11.9,1,1, 9.244, 10495.103, 339.659, 52781.152 23/05/13,09:01:44,09,10,1, 11.9,1,1, 9.244, 10495.107, 339.674, 52781.159 23/05/13,09:01:44,10,10,1, 11.9,1,1, 9.244, 10495.096, 339.675, 52781.191 23/05/13,09:01:44,11,10,1, 11.9,1,1, 9.244, 10495.084, 339.676, 52781.162 23/05/13,09:01:44,12,10,1, 11.9,1,1, 9.244, 10495.082, 339.705, 52781.209 23/05/13,09:01:44,13,10,1, 11.9,1,1, 9.244, 10495.098, 339.707, 52781.176 23/05/13,09:01:44,14,10,1, 11.9,1,1, 9.244, 10495.070, 339.691, 52781.161 23/05/13,09:01:44,15,10,1, 11.9,1,1, 9.244, 10495.076, 339.708, 52781.200 23/05/13,09:01:44,16,10,1, 11.9,1,1, 9.244, 10495.070, 339.692, 52781.175 23/05/13,09:01:44,17,10,1, 11.9,1,1, 9.244, 10495.056, 339.723, 52781.188 23/05/13,09:01:44,18,10,1, 11.9,1,1, 9.244, 10495.057, 339.733, 52781.200 23/05/13,09:01:44,19,10,1, 11.9,1,1, 9.244, 10495.050, 339.721, 52781.182 23/05/13,09:01:45,00,10,1, 11.9,1,1, 9.245, 10495.050, 339.721, 52781.182 23/05/13,09:01:45,01,10,1, 11.9,1,1, 9.245, 10495.033, 339.742, 52781.217 23/05/13,09:01:45,02,10,1, 11.9,1,1, 9.245, 10495.033, 339.747, 52781.200 23/05/13,09:01:45,03,10,1, 11.9,1,1, 9.245, 10495.033, 339.744, 52781.193 23/05/13,09:01:45,04,10,1, 11.9,1,1, 9.245, 10495.030, 339.756, 52781.211 23/05/13,09:01:45,05,10,1, 11.9,1,1, 9.245, 10494.982, 339.782, 52781.211 23/05/13,09:01:45,06,10,1, 11.9,1,1, 9.245, 10494.996, 339.748, 52781.183 23/05/13,09:01:45,07,10,1, 11.9,1,1, 9.245, 10495.017, 339.754, 52781.167 23/05/13,09:01:45,08,10,1, 11.9,1,1, 9.245, 10494.993, 339.755, 52781.193 23/05/13,09:01:45,09,10,1, 11.9,1,1, 9.245, 10494.988, 339.779, 52781.180 23/05/13,09:01:45,10,10,1, 11.9,1,1, 9.245, 10494.989, 339.759, 52781.227 23/05/13,09:01:45,11,10,1, 11.9,1,1, 9.245, 10495.003, 339.769, 52781.184 23/05/13,09:01:45,12,10,1, 11.9,1,1, 9.245, 10494.963, 339.804, 52781.202 23/05/13,09:01:45,13,10,1, 11.9,1,1, 9.245, 10494.953, 339.807, 52781.215 23/05/13,09:01:45,14,10,1, 11.9,1,1, 9.245, 10494.951, 339.787, 52781.238 23/05/13,09:01:45,15,10,1, 11.9,1,1, 9.245, 10494.982, 339.803, 52781.198 23/05/13,09:01:45,16,10,1, 11.9,1,1, 9.245, 10494.982, 339.825, 52781.171 23/05/13,09:01:45,17,10,1, 11.9,1,1, 9.245, 10494.946, 339.823, 52781.208 23/05/13,09:01:45,18,10,1, 11.9,1,1, 9.245, 10494.938, 339.843, 52781.167 23/05/13,09:01:45,19,10,1, 11.9,1,1, 9.245, 10494.931, 339.821, 52781.178 23/05/13,09:01:46,00,09,1, 12.0,1,1, 9.242, 10494.925, 339.821, 52781.178 23/05/13,09:01:46,01,09,1, 12.0,1,1, 9.242, 10494.936, 339.865, 52781.238 23/05/13,09:01:46,02,09,1, 12.0,1,1, 9.242, 10494.935, 339.833, 52781.255 23/05/13,09:01:46,03,09,1, 12.0,1,1, 9.242, 10494.941, 339.868, 52781.176 23/05/13,09:01:46,04,09,1, 12.0,1,1, 9.242, 10494.923, 339.861, 52781.215 23/05/13,09:01:46,05,09,1, 12.0,1,1, 9.242, 10494.933, 339.880, 52781.217 23/05/13,09:01:46,06,09,1, 12.0,1,1, 9.242, 10494.934, 339.867, 52781.227 23/05/13,09:01:46,07,09,1, 12.0,1,1, 9.242, 10494.931, 339.881, 52781.201 23/05/13,09:01:46,08,09,1, 12.0,1,1, 9.242, 10494.938, 339.898, 52781.220 23/05/13,09:01:46,09,09,1, 12.0,1,1, 9.242, 10494.907, 339.903, 52781.207 23/05/13,09:01:46,10,09,1, 12.0,1,1, 9.242, 10494.916, 339.920, 52781.187 23/05/13,09:01:46,11,09,1, 12.0,1,1, 9.242, 10494.874, 339.915, 52781.255 23/05/13,09:01:46,12,09,1, 12.0,1,1, 9.242, 10494.908, 339.924, 52781.194 23/05/13,09:01:46,13,09,1, 12.0,1,1, 9.242, 10494.889, 339.932, 52781.223 23/05/13,09:01:46,14,09,1, 12.0,1,1, 9.242, 10494.904, 339.938, 52781.185 23/05/13,09:01:46,15,09,1, 12.0,1,1, 9.242, 10494.903, 339.952, 52781.224 23/05/13,09:01:46,16,09,1, 12.0,1,1, 9.242, 10494.881, 339.957, 52781.217 23/05/13,09:01:46,17,09,1, 12.0,1,1, 9.242, 10494.867, 339.959, 52781.219 23/05/13,09:01:46,18,09,1, 12.0,1,1, 9.242, 10494.866, 339.951, 52781.211 23/05/13,09:01:46,19,09,1, 12.0,1,1, 9.242, 10494.867, 339.965, 52781.223 23/05/13,09:01:47,00,09,1, 11.8,1,1, 9.246, 10494.866, 339.965, 52781.223 23/05/13,09:01:47,01,09,1, 11.8,1,1, 9.246, 10494.861, 340.007, 52781.225 23/05/13,09:01:47,02,09,1, 11.8,1,1, 9.246, 10494.847, 340.021, 52781.220 23/05/13,09:01:47,03,09,1, 11.8,1,1, 9.246, 10494.876, 340.022, 52781.220 23/05/13,09:01:47,04,09,1, 11.8,1,1, 9.246, 10494.846, 340.012, 52781.216 23/05/13,09:01:47,05,09,1, 11.8,1,1, 9.246, 10494.851, 340.030, 52781.295 23/05/13,09:01:47,06,09,1, 11.8,1,1, 9.246, 10494.857, 340.026, 52781.220 23/05/13,09:01:47,07,09,1, 11.8,1,1, 9.246, 10494.860, 340.063, 52781.272 23/05/13,09:01:47,08,09,1, 11.8,1,1, 9.246, 10494.864, 340.059, 52781.270 23/05/13,09:01:47,09,09,1, 11.8,1,1, 9.246, 10494.839, 340.059, 52781.251 23/05/13,09:01:47,10,09,1, 11.8,1,1, 9.246, 10494.865, 340.069, 52781.274 23/05/13,09:01:47,11,09,1, 11.8,1,1, 9.246, 10494.852, 340.090, 52781.311 23/05/13,09:01:47,12,09,1, 11.8,1,1, 9.246, 10494.844, 340.083, 52781.264 23/05/13,09:01:47,13,09,1, 11.8,1,1, 9.246, 10494.836, 340.118, 52781.309 23/05/13,09:01:47,14,09,1, 11.8,1,1, 9.246, 10494.853, 340.132, 52781.282 23/05/13,09:01:47,15,09,1, 11.8,1,1, 9.246, 10494.824, 340.134, 52781.334 23/05/13,09:01:47,16,09,1, 11.8,1,1, 9.246, 10494.850, 340.130, 52781.294 23/05/13,09:01:47,17,09,1, 11.8,1,1, 9.246, 10494.845, 340.126, 52781.253 23/05/13,09:01:47,18,09,1, 11.8,1,1, 9.246, 10494.821, 340.157, 52781.295 23/05/13,09:01:47,19,09,1, 11.8,1,1, 9.246, 10494.826, 340.152, 52781.283 23/05/13,09:01:48,00,09,1, 11.8,1,1, 9.249, 10494.825, 340.152, 52781.283 23/05/13,09:01:48,01,09,1, 11.8,1,1, 9.249, 10494.815, 340.173, 52781.313 23/05/13,09:01:48,02,09,1, 11.8,1,1, 9.249, 10494.807, 340.174, 52781.284 23/05/13,09:01:48,03,09,1, 11.8,1,1, 9.249, 10494.812, 340.209, 52781.349 23/05/13,09:01:48,04,09,1, 11.8,1,1, 9.249, 10494.824, 340.202, 52781.271 23/05/13,09:01:48,05,09,1, 11.8,1,1, 9.249, 10494.817, 340.227, 52781.291 23/05/13,09:01:48,06,09,1, 11.8,1,1, 9.249, 10494.817, 340.219, 52781.314 23/05/13,09:01:48,07,09,1, 11.8,1,1, 9.249, 10494.810, 340.255, 52781.297 23/05/13,09:01:48,08,09,1, 11.8,1,1, 9.249, 10494.782, 340.255, 52781.357 23/05/13,09:01:48,09,09,1, 11.8,1,1, 9.249, 10494.824, 340.251, 52781.325 23/05/13,09:01:48,10,09,1, 11.8,1,1, 9.249, 10494.803, 340.270, 52781.346 23/05/13,09:01:48,11,09,1, 11.8,1,1, 9.249, 10494.788, 340.297, 52781.339 23/05/13,09:01:48,12,09,1, 11.8,1,1, 9.249, 10494.769, 340.262, 52781.342 23/05/13,09:01:48,13,09,1, 11.8,1,1, 9.249, 10494.794, 340.293, 52781.332 23/05/13,09:01:48,14,09,1, 11.8,1,1, 9.249, 10494.786, 340.309, 52781.336 23/05/13,09:01:48,15,09,1, 11.8,1,1, 9.249, 10494.816, 340.302, 52781.343 23/05/13,09:01:48,16,09,1, 11.8,1,1, 9.249, 10494.808, 340.349, 52781.391 23/05/13,09:01:48,17,09,1, 11.8,1,1, 9.249, 10494.802, 340.329, 52781.377 23/05/13,09:01:48,18,09,1, 11.8,1,1, 9.249, 10494.774, 340.344, 52781.358 23/05/13,09:01:48,19,09,1, 11.8,1,1, 9.249, 10494.802, 340.361, 52781.397 23/05/13,09:01:49,00,10,1, 11.9,1,1, 9.243, 10494.800, 340.361, 52781.397 23/05/13,09:01:49,01,10,1, 11.9,1,1, 9.243, 10494.794, 340.375, 52781.352 23/05/13,09:01:49,02,10,1, 11.9,1,1, 9.243, 10494.785, 340.386, 52781.382 23/05/13,09:01:49,03,10,1, 11.9,1,1, 9.243, 10494.781, 340.406, 52781.388 23/05/13,09:01:49,04,10,1, 11.9,1,1, 9.243, 10494.793, 340.397, 52781.384 23/05/13,09:01:49,05,10,1, 11.9,1,1, 9.243, 10494.772, 340.428, 52781.389 23/05/13,09:01:49,06,10,1, 11.9,1,1, 9.243, 10494.785, 340.430, 52781.366 23/05/13,09:01:49,07,10,1, 11.9,1,1, 9.243, 10494.768, 340.455, 52781.380 23/05/13,09:01:49,08,10,1, 11.9,1,1, 9.243, 10494.783, 340.448, 52781.372 23/05/13,09:01:49,09,10,1, 11.9,1,1, 9.243, 10494.759, 340.473, 52781.372 23/05/13,09:01:49,10,10,1, 11.9,1,1, 9.243, 10494.779, 340.469, 52781.342 23/05/13,09:01:49,11,10,1, 11.9,1,1, 9.243, 10494.784, 340.495, 52781.371 23/05/13,09:01:49,12,10,1, 11.9,1,1, 9.243, 10494.774, 340.508, 52781.421 23/05/13,09:01:49,13,10,1, 11.9,1,1, 9.243, 10494.771, 340.511, 52781.418 23/05/13,09:01:49,14,10,1, 11.9,1,1, 9.243, 10494.787, 340.526, 52781.402 23/05/13,09:01:49,15,10,1, 11.9,1,1, 9.243, 10494.794, 340.544, 52781.414 23/05/13,09:01:49,16,10,1, 11.9,1,1, 9.243, 10494.773, 340.548, 52781.382 23/05/13,09:01:49,17,10,1, 11.9,1,1, 9.243, 10494.806, 340.547, 52781.372 23/05/13,09:01:49,18,10,1, 11.9,1,1, 9.243, 10494.773, 340.581, 52781.420 23/05/13,09:01:49,19,10,1, 11.9,1,1, 9.243, 10494.777, 340.570, 52781.455 23/05/13,09:01:50,00,10,1, 11.9,1,1, 9.246, 10494.775, 340.570, 52781.455 23/05/13,09:01:50,01,10,1, 11.9,1,1, 9.246, 10494.798, 340.608, 52781.447 23/05/13,09:01:50,02,10,1, 11.9,1,1, 9.246, 10494.804, 340.614, 52781.488 23/05/13,09:01:50,03,10,1, 11.9,1,1, 9.246, 10494.785, 340.630, 52781.407 23/05/13,09:01:50,04,10,1, 11.9,1,1, 9.246, 10494.801, 340.630, 52781.411 23/05/13,09:01:50,05,10,1, 11.9,1,1, 9.246, 10494.798, 340.660, 52781.460 23/05/13,09:01:50,06,10,1, 11.9,1,1, 9.246, 10494.789, 340.640, 52781.418 23/05/13,09:01:50,07,10,1, 11.9,1,1, 9.246, 10494.780, 340.677, 52781.444 23/05/13,09:01:50,08,10,1, 11.9,1,1, 9.246, 10494.810, 340.680, 52781.426 23/05/13,09:01:50,09,10,1, 11.9,1,1, 9.246, 10494.804, 340.712, 52781.420 23/05/13,09:01:50,10,10,1, 11.9,1,1, 9.246, 10494.796, 340.707, 52781.404 23/05/13,09:01:50,11,10,1, 11.9,1,1, 9.246, 10494.793, 340.721, 52781.456 23/05/13,09:01:50,12,10,1, 11.9,1,1, 9.246, 10494.808, 340.732, 52781.467 23/05/13,09:01:50,13,10,1, 11.9,1,1, 9.246, 10494.805, 340.741, 52781.454 23/05/13,09:01:50,14,10,1, 11.9,1,1, 9.246, 10494.796, 340.753, 52781.471 23/05/13,09:01:50,15,10,1, 11.9,1,1, 9.246, 10494.794, 340.777, 52781.478 23/05/13,09:01:50,16,10,1, 11.9,1,1, 9.246, 10494.826, 340.773, 52781.466 23/05/13,09:01:50,17,10,1, 11.9,1,1, 9.246, 10494.825, 340.774, 52781.457 23/05/13,09:01:50,18,10,1, 11.9,1,1, 9.246, 10494.848, 340.811, 52781.471 23/05/13,09:01:50,19,10,1, 11.9,1,1, 9.246, 10494.820, 340.824, 52781.478 23/05/13,09:01:51,00,10,1, 11.9,1,1, 9.244, 10494.816, 340.824, 52781.478 23/05/13,09:01:51,01,10,1, 11.9,1,1, 9.244, 10494.807, 340.846, 52781.547 23/05/13,09:01:51,02,10,1, 11.9,1,1, 9.244, 10494.836, 340.833, 52781.501 23/05/13,09:01:51,03,10,1, 11.9,1,1, 9.244, 10494.830, 340.866, 52781.481 23/05/13,09:01:51,04,10,1, 11.9,1,1, 9.244, 10494.821, 340.843, 52781.461 23/05/13,09:01:51,05,10,1, 11.9,1,1, 9.244, 10494.827, 340.872, 52781.502 23/05/13,09:01:51,06,10,1, 11.9,1,1, 9.244, 10494.813, 340.887, 52781.406 23/05/13,09:01:51,07,10,1, 11.9,1,1, 9.244, 10494.835, 340.909, 52781.522 23/05/13,09:01:51,08,10,1, 11.9,1,1, 9.244, 10494.842, 340.931, 52781.427 23/05/13,09:01:51,09,10,1, 11.9,1,1, 9.244, 10494.824, 340.953, 52781.477 23/05/13,09:01:51,10,10,1, 11.9,1,1, 9.244, 10494.808, 340.959, 52781.516 23/05/13,09:01:51,11,10,1, 11.9,1,1, 9.244, 10494.845, 340.969, 52781.461 23/05/13,09:01:51,12,10,1, 11.9,1,1, 9.244, 10494.833, 340.973, 52781.511 23/05/13,09:01:51,13,10,1, 11.9,1,1, 9.244, 10494.843, 340.985, 52781.477 23/05/13,09:01:51,14,10,1, 11.9,1,1, 9.244, 10494.865, 340.993, 52781.506 23/05/13,09:01:51,15,10,1, 11.9,1,1, 9.244, 10494.855, 340.989, 52781.455 23/05/13,09:01:51,16,10,1, 11.9,1,1, 9.244, 10494.856, 341.050, 52781.526 23/05/13,09:01:51,17,10,1, 11.9,1,1, 9.244, 10494.828, 341.013, 52781.476 23/05/13,09:01:51,18,10,1, 11.9,1,1, 9.244, 10494.866, 341.042, 52781.519 23/05/13,09:01:51,19,10,1, 11.9,1,1, 9.244, 10494.857, 341.072, 52781.536 23/05/13,09:01:52,00,10,1, 11.8,1,1, 9.247, 10494.850, 341.072, 52781.536 23/05/13,09:01:52,01,10,1, 11.8,1,1, 9.247, 10494.869, 341.085, 52781.523 23/05/13,09:01:52,02,10,1, 11.8,1,1, 9.247, 10494.889, 341.109, 52781.503 23/05/13,09:01:52,03,10,1, 11.8,1,1, 9.247, 10494.892, 341.098, 52781.556 23/05/13,09:01:52,04,10,1, 11.8,1,1, 9.247, 10494.886, 341.120, 52781.630 23/05/13,09:01:52,05,10,1, 11.8,1,1, 9.247, 10494.895, 341.119, 52781.512 23/05/13,09:01:52,06,10,1, 11.8,1,1, 9.247, 10494.893, 341.125, 52781.561 23/05/13,09:01:52,07,10,1, 11.8,1,1, 9.247, 10494.897, 341.146, 52781.505 23/05/13,09:01:52,08,10,1, 11.8,1,1, 9.247, 10494.900, 341.154, 52781.546 23/05/13,09:01:52,09,10,1, 11.8,1,1, 9.247, 10494.938, 341.172, 52781.599 23/05/13,09:01:52,10,10,1, 11.8,1,1, 9.247, 10494.920, 341.178, 52781.522 23/05/13,09:01:52,11,10,1, 11.8,1,1, 9.247, 10494.961, 341.184, 52781.587 23/05/13,09:01:52,12,10,1, 11.8,1,1, 9.247, 10494.902, 341.222, 52781.529 23/05/13,09:01:52,13,10,1, 11.8,1,1, 9.247, 10494.947, 341.209, 52781.541 23/05/13,09:01:52,14,10,1, 11.8,1,1, 9.247, 10494.947, 341.208, 52781.590 23/05/13,09:01:52,15,10,1, 11.8,1,1, 9.247, 10494.945, 341.266, 52781.553 23/05/13,09:01:52,16,10,1, 11.8,1,1, 9.247, 10494.951, 341.235, 52781.470 23/05/13,09:01:52,17,10,1, 11.8,1,1, 9.247, 10494.955, 341.233, 52781.487 23/05/13,09:01:52,18,10,1, 11.8,1,1, 9.247, 10494.956, 341.289, 52781.577 23/05/13,09:01:52,19,10,1, 11.8,1,1, 9.247, 10494.947, 341.296, 52781.593 23/05/13,09:01:53,00,10,1, 11.9,1,1, 9.243, 10494.941, 341.296, 52781.593 23/05/13,09:01:53,01,10,1, 11.9,1,1, 9.243, 10494.968, 341.298, 52781.588 23/05/13,09:01:53,02,10,1, 11.9,1,1, 9.243, 10494.969, 341.307, 52781.534 23/05/13,09:01:53,03,10,1, 11.9,1,1, 9.243, 10494.980, 341.330, 52781.564 23/05/13,09:01:53,04,10,1, 11.9,1,1, 9.243, 10495.000, 341.338, 52781.623 23/05/13,09:01:53,05,10,1, 11.9,1,1, 9.243, 10495.006, 341.356, 52781.551 23/05/13,09:01:53,06,10,1, 11.9,1,1, 9.243, 10494.977, 341.365, 52781.614 23/05/13,09:01:53,07,10,1, 11.9,1,1, 9.243, 10494.988, 341.370, 52781.565 23/05/13,09:01:53,08,10,1, 11.9,1,1, 9.243, 10494.995, 341.371, 52781.612 23/05/13,09:01:53,09,10,1, 11.9,1,1, 9.243, 10495.021, 341.366, 52781.575 23/05/13,09:01:53,10,10,1, 11.9,1,1, 9.243, 10495.022, 341.413, 52781.600 23/05/13,09:01:53,11,10,1, 11.9,1,1, 9.243, 10495.034, 341.433, 52781.606 23/05/13,09:01:53,12,10,1, 11.9,1,1, 9.243, 10495.039, 341.410, 52781.591 23/05/13,09:01:53,13,10,1, 11.9,1,1, 9.243, 10495.026, 341.421, 52781.587 23/05/13,09:01:53,14,10,1, 11.9,1,1, 9.243, 10495.062, 341.448, 52781.602 23/05/13,09:01:53,15,10,1, 11.9,1,1, 9.243, 10495.038, 341.458, 52781.576 23/05/13,09:01:53,16,10,1, 11.9,1,1, 9.243, 10495.073, 341.452, 52781.601 23/05/13,09:01:53,17,10,1, 11.9,1,1, 9.243, 10495.088, 341.472, 52781.638 23/05/13,09:01:53,18,10,1, 11.9,1,1, 9.243, 10495.086, 341.493, 52781.649 23/05/13,09:01:53,19,10,1, 11.9,1,1, 9.243, 10495.106, 341.484, 52781.651 23/05/13,09:01:54,00,10,1, 11.9,1,1, 9.246, 10495.100, 341.484, 52781.651 23/05/13,09:01:54,01,10,1, 11.9,1,1, 9.246, 10495.110, 341.497, 52781.615 23/05/13,09:01:54,02,10,1, 11.9,1,1, 9.246, 10495.125, 341.542, 52781.603 23/05/13,09:01:54,03,10,1, 11.9,1,1, 9.246, 10495.123, 341.543, 52781.659 23/05/13,09:01:54,04,10,1, 11.9,1,1, 9.246, 10495.148, 341.540, 52781.647 23/05/13,09:01:54,05,10,1, 11.9,1,1, 9.246, 10495.117, 341.542, 52781.597 23/05/13,09:01:54,06,10,1, 11.9,1,1, 9.246, 10495.171, 341.555, 52781.667 23/05/13,09:01:54,07,10,1, 11.9,1,1, 9.246, 10495.154, 341.566, 52781.629 23/05/13,09:01:54,08,10,1, 11.9,1,1, 9.246, 10495.195, 341.572, 52781.637 23/05/13,09:01:54,09,10,1, 11.9,1,1, 9.246, 10495.167, 341.595, 52781.679 23/05/13,09:01:54,10,10,1, 11.9,1,1, 9.246, 10495.171, 341.591, 52781.636 23/05/13,09:01:54,11,10,1, 11.9,1,1, 9.246, 10495.206, 341.597, 52781.648 23/05/13,09:01:54,12,10,1, 11.9,1,1, 9.246, 10495.195, 341.597, 52781.657 23/05/13,09:01:54,13,10,1, 11.9,1,1, 9.246, 10495.194, 341.634, 52781.680 23/05/13,09:01:54,14,10,1, 11.9,1,1, 9.246, 10495.214, 341.641, 52781.639 23/05/13,09:01:54,15,10,1, 11.9,1,1, 9.246, 10495.236, 341.627, 52781.641 23/05/13,09:01:54,16,10,1, 11.9,1,1, 9.246, 10495.242, 341.652, 52781.704 23/05/13,09:01:54,17,10,1, 11.9,1,1, 9.246, 10495.243, 341.653, 52781.679 23/05/13,09:01:54,18,10,1, 11.9,1,1, 9.246, 10495.286, 341.661, 52781.669 23/05/13,09:01:54,19,10,1, 11.9,1,1, 9.246, 10495.272, 341.661, 52781.716 23/05/13,09:01:55,00,10,1, 11.9,1,1, 9.249, 10495.267, 341.661, 52781.716 23/05/13,09:01:55,01,10,1, 11.9,1,1, 9.249, 10495.293, 341.680, 52781.712 23/05/13,09:01:55,02,10,1, 11.9,1,1, 9.249, 10495.322, 341.684, 52781.688 23/05/13,09:01:55,03,10,1, 11.9,1,1, 9.249, 10495.304, 341.685, 52781.646 23/05/13,09:01:55,04,10,1, 11.9,1,1, 9.249, 10495.338, 341.694, 52781.702 23/05/13,09:01:55,05,10,1, 11.9,1,1, 9.249, 10495.328, 341.695, 52781.722 23/05/13,09:01:55,06,10,1, 11.9,1,1, 9.249, 10495.350, 341.715, 52781.694 23/05/13,09:01:55,07,10,1, 11.9,1,1, 9.249, 10495.372, 341.717, 52781.721 23/05/13,09:01:55,08,10,1, 11.9,1,1, 9.249, 10495.392, 341.738, 52781.739 23/05/13,09:01:55,09,10,1, 11.9,1,1, 9.249, 10495.362, 341.740, 52781.731 23/05/13,09:01:55,10,10,1, 11.9,1,1, 9.249, 10495.390, 341.747, 52781.678 23/05/13,09:01:55,11,10,1, 11.9,1,1, 9.249, 10495.362, 341.769, 52781.717 23/05/13,09:01:55,12,10,1, 11.9,1,1, 9.249, 10495.399, 341.775, 52781.724 23/05/13,09:01:55,13,10,1, 11.9,1,1, 9.249, 10495.401, 341.778, 52781.703 23/05/13,09:01:55,14,10,1, 11.9,1,1, 9.249, 10495.400, 341.787, 52781.692 23/05/13,09:01:55,15,10,1, 11.9,1,1, 9.249, 10495.412, 341.784, 52781.703 23/05/13,09:01:55,16,10,1, 11.9,1,1, 9.249, 10495.421, 341.808, 52781.695 23/05/13,09:01:55,17,10,1, 11.9,1,1, 9.249, 10495.441, 341.816, 52781.713 23/05/13,09:01:55,18,10,1, 11.9,1,1, 9.249, 10495.466, 341.798, 52781.703 23/05/13,09:01:55,19,10,1, 11.9,1,1, 9.249, 10495.487, 341.838, 52781.727 23/05/13,09:01:56,00,10,1, 11.9,1,1, 9.246, 10495.484, 341.838, 52781.727 23/05/13,09:01:56,01,10,1, 11.9,1,1, 9.246, 10495.469, 341.830, 52781.687 23/05/13,09:01:56,02,10,1, 11.9,1,1, 9.246, 10495.499, 341.841, 52781.670 23/05/13,09:01:56,03,10,1, 11.9,1,1, 9.246, 10495.493, 341.856, 52781.695 23/05/13,09:01:56,04,10,1, 11.9,1,1, 9.246, 10495.516, 341.876, 52781.689 23/05/13,09:01:56,05,10,1, 11.9,1,1, 9.246, 10495.525, 341.852, 52781.659 23/05/13,09:01:56,06,10,1, 11.9,1,1, 9.246, 10495.528, 341.900, 52781.700 23/05/13,09:01:56,07,10,1, 11.9,1,1, 9.246, 10495.547, 341.916, 52781.684 23/05/13,09:01:56,08,10,1, 11.9,1,1, 9.246, 10495.579, 341.904, 52781.699 23/05/13,09:01:56,09,10,1, 11.9,1,1, 9.246, 10495.573, 341.923, 52781.685 23/05/13,09:01:56,10,10,1, 11.9,1,1, 9.246, 10495.580, 341.926, 52781.699 23/05/13,09:01:56,11,10,1, 11.9,1,1, 9.246, 10495.584, 341.945, 52781.732 23/05/13,09:01:56,12,10,1, 11.9,1,1, 9.246, 10495.593, 341.938, 52781.709 23/05/13,09:01:56,13,10,1, 11.9,1,1, 9.246, 10495.607, 341.958, 52781.734 23/05/13,09:01:56,14,10,1, 11.9,1,1, 9.246, 10495.638, 341.933, 52781.732 23/05/13,09:01:56,15,10,1, 11.9,1,1, 9.246, 10495.632, 341.972, 52781.716 23/05/13,09:01:56,16,10,1, 11.9,1,1, 9.246, 10495.660, 341.951, 52781.681 23/05/13,09:01:56,17,10,1, 11.9,1,1, 9.246, 10495.664, 341.994, 52781.738 23/05/13,09:01:56,18,10,1, 11.9,1,1, 9.246, 10495.666, 341.964, 52781.713 23/05/13,09:01:56,19,10,1, 11.9,1,1, 9.246, 10495.684, 341.973, 52781.726 23/05/13,09:01:57,00,10,1, 11.8,1,1, 9.246, 10495.676, 341.973, 52781.726 23/05/13,09:01:57,01,10,1, 11.8,1,1, 9.246, 10495.721, 342.000, 52781.738 23/05/13,09:01:57,02,10,1, 11.8,1,1, 9.246, 10495.751, 342.015, 52781.864 23/05/13,09:01:57,03,10,1, 11.8,1,1, 9.246, 10495.781, 342.030, 52781.828 23/05/13,09:01:57,04,10,1, 11.8,1,1, 9.246, 10495.774, 342.047, 52781.821 23/05/13,09:01:57,05,10,1, 11.8,1,1, 9.246, 10495.786, 342.048, 52781.801 23/05/13,09:01:57,06,10,1, 11.8,1,1, 9.246, 10495.797, 342.042, 52781.841 23/05/13,09:01:57,07,10,1, 11.8,1,1, 9.246, 10495.767, 342.051, 52781.831 23/05/13,09:01:57,08,10,1, 11.8,1,1, 9.246, 10495.782, 342.057, 52781.872 23/05/13,09:01:57,09,10,1, 11.8,1,1, 9.246, 10495.827, 342.057, 52781.889 23/05/13,09:01:57,10,10,1, 11.8,1,1, 9.246, 10495.842, 342.079, 52781.862 23/05/13,09:01:57,11,10,1, 11.8,1,1, 9.246, 10495.818, 342.069, 52781.890 23/05/13,09:01:57,12,10,1, 11.8,1,1, 9.246, 10495.858, 342.083, 52781.812 23/05/13,09:01:57,13,10,1, 11.8,1,1, 9.246, 10495.862, 342.082, 52781.814 23/05/13,09:01:57,14,10,1, 11.8,1,1, 9.246, 10495.858, 342.099, 52781.838 23/05/13,09:01:57,15,10,1, 11.8,1,1, 9.246, 10495.890, 342.096, 52781.874 23/05/13,09:01:57,16,10,1, 11.8,1,1, 9.246, 10495.909, 342.132, 52781.842 23/05/13,09:01:57,17,10,1, 11.8,1,1, 9.246, 10495.902, 342.094, 52781.856 23/05/13,09:01:57,18,10,1, 11.8,1,1, 9.246, 10495.914, 342.129, 52781.843 23/05/13,09:01:57,19,10,1, 11.8,1,1, 9.246, 10495.914, 342.121, 52781.825 23/05/13,09:01:58,00,10,1, 11.9,1,1, 9.249, 10495.909, 342.121, 52781.825 23/05/13,09:01:58,01,10,1, 11.9,1,1, 9.249, 10495.940, 342.123, 52781.842 23/05/13,09:01:58,02,10,1, 11.9,1,1, 9.249, 10495.978, 342.155, 52781.820 23/05/13,09:01:58,03,10,1, 11.9,1,1, 9.249, 10495.984, 342.146, 52781.884 23/05/13,09:01:58,04,10,1, 11.9,1,1, 9.249, 10496.000, 342.152, 52781.860 23/05/13,09:01:58,05,10,1, 11.9,1,1, 9.249, 10496.014, 342.146, 52781.863 23/05/13,09:01:58,06,10,1, 11.9,1,1, 9.249, 10496.012, 342.138, 52781.863 23/05/13,09:01:58,07,10,1, 11.9,1,1, 9.249, 10496.031, 342.133, 52781.812 23/05/13,09:01:58,08,10,1, 11.9,1,1, 9.249, 10496.052, 342.146, 52781.851 23/05/13,09:01:58,09,10,1, 11.9,1,1, 9.249, 10496.047, 342.160, 52781.805 23/05/13,09:01:58,10,10,1, 11.9,1,1, 9.249, 10496.057, 342.176, 52781.831 23/05/13,09:01:58,11,10,1, 11.9,1,1, 9.249, 10496.082, 342.162, 52781.813 23/05/13,09:01:58,12,10,1, 11.9,1,1, 9.249, 10496.108, 342.146, 52781.837 23/05/13,09:01:58,13,10,1, 11.9,1,1, 9.249, 10496.121, 342.156, 52781.834 23/05/13,09:01:58,14,10,1, 11.9,1,1, 9.249, 10496.116, 342.186, 52781.844 23/05/13,09:01:58,15,10,1, 11.9,1,1, 9.249, 10496.134, 342.170, 52781.865 23/05/13,09:01:58,16,10,1, 11.9,1,1, 9.249, 10496.122, 342.164, 52781.834 23/05/13,09:01:58,17,10,1, 11.9,1,1, 9.249, 10496.146, 342.183, 52781.857 23/05/13,09:01:58,18,10,1, 11.9,1,1, 9.249, 10496.169, 342.180, 52781.830 23/05/13,09:01:58,19,10,1, 11.9,1,1, 9.249, 10496.180, 342.162, 52781.817 23/05/13,09:01:59,00,10,1, 11.8,1,1, 9.249, 10496.176, 342.162, 52781.817 23/05/13,09:01:59,01,10,1, 11.8,1,1, 9.249, 10496.230, 342.184, 52781.844 23/05/13,09:01:59,02,10,1, 11.8,1,1, 9.249, 10496.216, 342.198, 52781.818 23/05/13,09:01:59,03,10,1, 11.8,1,1, 9.249, 10496.222, 342.191, 52781.856 23/05/13,09:01:59,04,10,1, 11.8,1,1, 9.249, 10496.240, 342.189, 52781.814 23/05/13,09:01:59,05,10,1, 11.8,1,1, 9.249, 10496.248, 342.201, 52781.841 23/05/13,09:01:59,06,10,1, 11.8,1,1, 9.249, 10496.284, 342.206, 52781.807 23/05/13,09:01:59,07,10,1, 11.8,1,1, 9.249, 10496.298, 342.214, 52781.803 23/05/13,09:01:59,08,10,1, 11.8,1,1, 9.249, 10496.305, 342.184, 52781.835 23/05/13,09:01:59,09,10,1, 11.8,1,1, 9.249, 10496.306, 342.184, 52781.820 23/05/13,09:01:59,10,10,1, 11.8,1,1, 9.249, 10496.336, 342.170, 52781.860 23/05/13,09:01:59,11,10,1, 11.8,1,1, 9.249, 10496.321, 342.198, 52781.808 23/05/13,09:01:59,12,10,1, 11.8,1,1, 9.249, 10496.317, 342.219, 52781.857 23/05/13,09:01:59,13,10,1, 11.8,1,1, 9.249, 10496.335, 342.187, 52781.793 23/05/13,09:01:59,14,10,1, 11.8,1,1, 9.249, 10496.357, 342.191, 52781.812 23/05/13,09:01:59,15,10,1, 11.8,1,1, 9.249, 10496.359, 342.213, 52781.859 23/05/13,09:01:59,16,10,1, 11.8,1,1, 9.249, 10496.382, 342.204, 52781.795 23/05/13,09:01:59,17,10,1, 11.8,1,1, 9.249, 10496.401, 342.195, 52781.775 23/05/13,09:01:59,18,10,1, 11.8,1,1, 9.249, 10496.392, 342.206, 52781.838 23/05/13,09:01:59,19,10,1, 11.8,1,1, 9.249, 10496.432, 342.196, 52781.793 23/05/13,09:02:00,00,12,1, 11.8,1,1, 9.244, 10496.427, 342.196, 52781.793 23/05/13,09:02:00,01,12,1, 11.8,1,1, 9.244, 10496.445, 342.184, 52781.813 23/05/13,09:02:00,02,12,1, 11.8,1,1, 9.244, 10496.438, 342.185, 52781.670 23/05/13,09:02:00,03,12,1, 11.8,1,1, 9.244, 10496.471, 342.162, 52781.662 23/05/13,09:02:00,04,12,1, 11.8,1,1, 9.244, 10496.484, 342.178, 52781.649 23/05/13,09:02:00,05,12,1, 11.8,1,1, 9.244, 10496.487, 342.188, 52781.615 23/05/13,09:02:00,06,12,1, 11.8,1,1, 9.244, 10496.486, 342.156, 52781.660 23/05/13,09:02:00,07,12,1, 11.8,1,1, 9.244, 10496.497, 342.169, 52781.680 23/05/13,09:02:00,08,12,1, 11.8,1,1, 9.244, 10496.507, 342.172, 52781.689 23/05/13,09:02:00,09,12,1, 11.8,1,1, 9.244, 10496.539, 342.161, 52781.619 23/05/13,09:02:00,10,12,1, 11.8,1,1, 9.244, 10496.509, 342.156, 52781.634 23/05/13,09:02:00,11,12,1, 11.8,1,1, 9.244, 10496.551, 342.163, 52781.657 23/05/13,09:02:00,12,12,1, 11.8,1,1, 9.244, 10496.584, 342.162, 52781.655 23/05/13,09:02:00,13,12,1, 11.8,1,1, 9.244, 10496.559, 342.164, 52781.626 23/05/13,09:02:00,14,12,1, 11.8,1,1, 9.244, 10496.593, 342.171, 52781.658 23/05/13,09:02:00,15,12,1, 11.8,1,1, 9.244, 10496.610, 342.171, 52781.664 23/05/13,09:02:00,16,12,1, 11.8,1,1, 9.244, 10496.592, 342.142, 52781.672 23/05/13,09:02:00,17,12,1, 11.8,1,1, 9.244, 10496.617, 342.147, 52781.655 23/05/13,09:02:00,18,12,1, 11.8,1,1, 9.244, 10496.646, 342.175, 52781.673 23/05/13,09:02:00,19,12,1, 11.8,1,1, 9.244, 10496.640, 342.138, 52781.634 23/05/13,09:02:01,00,12,1, 11.9,1,1, 9.249, 10496.635, 342.138, 52781.634 23/05/13,09:02:01,01,12,1, 11.9,1,1, 9.249, 10496.661, 342.154, 52781.671 23/05/13,09:02:01,02,12,1, 11.9,1,1, 9.249, 10496.663, 342.167, 52781.674 23/05/13,09:02:01,03,12,1, 11.9,1,1, 9.249, 10496.679, 342.146, 52781.639 23/05/13,09:02:01,04,12,1, 11.9,1,1, 9.249, 10496.705, 342.144, 52781.651 23/05/13,09:02:01,05,12,1, 11.9,1,1, 9.249, 10496.734, 342.147, 52781.635 23/05/13,09:02:01,06,12,1, 11.9,1,1, 9.249, 10496.722, 342.152, 52781.641 23/05/13,09:02:01,07,12,1, 11.9,1,1, 9.249, 10496.748, 342.122, 52781.648 23/05/13,09:02:01,08,12,1, 11.9,1,1, 9.249, 10496.739, 342.147, 52781.595 23/05/13,09:02:01,09,12,1, 11.9,1,1, 9.249, 10496.756, 342.124, 52781.648 23/05/13,09:02:01,10,12,1, 11.9,1,1, 9.249, 10496.752, 342.116, 52781.624 23/05/13,09:02:01,11,12,1, 11.9,1,1, 9.249, 10496.761, 342.103, 52781.627 23/05/13,09:02:01,12,12,1, 11.9,1,1, 9.249, 10496.808, 342.136, 52781.630 23/05/13,09:02:01,13,12,1, 11.9,1,1, 9.249, 10496.801, 342.111, 52781.636 23/05/13,09:02:01,14,12,1, 11.9,1,1, 9.249, 10496.801, 342.114, 52781.595 23/05/13,09:02:01,15,12,1, 11.9,1,1, 9.249, 10496.811, 342.105, 52781.594 23/05/13,09:02:01,16,12,1, 11.9,1,1, 9.249, 10496.834, 342.088, 52781.585 23/05/13,09:02:01,17,12,1, 11.9,1,1, 9.249, 10496.841, 342.100, 52781.579 23/05/13,09:02:01,18,12,1, 11.9,1,1, 9.249, 10496.832, 342.100, 52781.611 23/05/13,09:02:01,19,12,1, 11.9,1,1, 9.249, 10496.898, 342.081, 52781.615 23/05/13,09:02:02,00,11,1, 11.9,1,1, 9.249, 10496.894, 342.081, 52781.615 23/05/13,09:02:02,01,11,1, 11.9,1,1, 9.249, 10496.884, 342.052, 52781.572 23/05/13,09:02:02,02,11,1, 11.9,1,1, 9.249, 10496.910, 342.056, 52781.600 23/05/13,09:02:02,03,11,1, 11.9,1,1, 9.249, 10496.916, 342.031, 52781.575 23/05/13,09:02:02,04,11,1, 11.9,1,1, 9.249, 10496.896, 342.060, 52781.603 23/05/13,09:02:02,05,11,1, 11.9,1,1, 9.249, 10496.929, 342.051, 52781.565 23/05/13,09:02:02,06,11,1, 11.9,1,1, 9.249, 10496.932, 342.038, 52781.572 23/05/13,09:02:02,07,11,1, 11.9,1,1, 9.249, 10496.944, 342.047, 52781.560 23/05/13,09:02:02,08,11,1, 11.9,1,1, 9.249, 10496.979, 342.031, 52781.568 23/05/13,09:02:02,09,11,1, 11.9,1,1, 9.249, 10496.969, 342.024, 52781.545 23/05/13,09:02:02,10,11,1, 11.9,1,1, 9.249, 10496.959, 342.023, 52781.546 23/05/13,09:02:02,11,11,1, 11.9,1,1, 9.249, 10496.967, 342.022, 52781.559 23/05/13,09:02:02,12,11,1, 11.9,1,1, 9.249, 10496.998, 341.989, 52781.536 23/05/13,09:02:02,13,11,1, 11.9,1,1, 9.249, 10496.996, 342.019, 52781.582 23/05/13,09:02:02,14,11,1, 11.9,1,1, 9.249, 10497.013, 342.029, 52781.603 23/05/13,09:02:02,15,11,1, 11.9,1,1, 9.249, 10497.028, 341.978, 52781.559 23/05/13,09:02:02,16,11,1, 11.9,1,1, 9.249, 10497.019, 341.976, 52781.557 23/05/13,09:02:02,17,11,1, 11.9,1,1, 9.249, 10497.040, 342.006, 52781.577 23/05/13,09:02:02,18,11,1, 11.9,1,1, 9.249, 10497.044, 341.994, 52781.555 23/05/13,09:02:02,19,11,1, 11.9,1,1, 9.249, 10497.050, 341.988, 52781.543 23/05/13,09:02:03,00,11,1, 11.9,1,1, 9.246, 10497.044, 341.988, 52781.543 23/05/13,09:02:03,01,11,1, 11.9,1,1, 9.246, 10497.086, 341.954, 52781.532 23/05/13,09:02:03,02,11,1, 11.9,1,1, 9.246, 10497.094, 341.951, 52781.537 23/05/13,09:02:03,03,11,1, 11.9,1,1, 9.246, 10497.115, 341.972, 52781.548 23/05/13,09:02:03,04,11,1, 11.9,1,1, 9.246, 10497.126, 341.955, 52781.512 23/05/13,09:02:03,05,11,1, 11.9,1,1, 9.246, 10497.142, 341.956, 52781.550 23/05/13,09:02:03,06,11,1, 11.9,1,1, 9.246, 10497.135, 341.965, 52781.566 23/05/13,09:02:03,07,11,1, 11.9,1,1, 9.246, 10497.127, 341.944, 52781.560 23/05/13,09:02:03,08,11,1, 11.9,1,1, 9.246, 10497.134, 341.939, 52781.566 23/05/13,09:02:03,09,11,1, 11.9,1,1, 9.246, 10497.162, 341.912, 52781.507 23/05/13,09:02:03,10,11,1, 11.9,1,1, 9.246, 10497.182, 341.914, 52781.523 23/05/13,09:02:03,11,11,1, 11.9,1,1, 9.246, 10497.182, 341.917, 52781.530 23/05/13,09:02:03,12,11,1, 11.9,1,1, 9.246, 10497.174, 341.893, 52781.532 23/05/13,09:02:03,13,11,1, 11.9,1,1, 9.246, 10497.188, 341.910, 52781.518 23/05/13,09:02:03,14,11,1, 11.9,1,1, 9.246, 10497.211, 341.936, 52781.530 23/05/13,09:02:03,15,11,1, 11.9,1,1, 9.246, 10497.224, 341.894, 52781.504 23/05/13,09:02:03,16,11,1, 11.9,1,1, 9.246, 10497.216, 341.886, 52781.478 23/05/13,09:02:03,17,11,1, 11.9,1,1, 9.246, 10497.239, 341.910, 52781.494 23/05/13,09:02:03,18,11,1, 11.9,1,1, 9.246, 10497.227, 341.894, 52781.534 23/05/13,09:02:03,19,11,1, 11.9,1,1, 9.246, 10497.267, 341.871, 52781.473 23/05/13,09:02:04,00,11,1, 12.0,1,1, 9.243, 10497.261, 341.871, 52781.473 23/05/13,09:02:04,01,11,1, 12.0,1,1, 9.243, 10497.247, 341.875, 52781.501 23/05/13,09:02:04,02,11,1, 12.0,1,1, 9.243, 10497.282, 341.861, 52781.477 23/05/13,09:02:04,03,11,1, 12.0,1,1, 9.243, 10497.296, 341.862, 52781.469 23/05/13,09:02:04,04,11,1, 12.0,1,1, 9.243, 10497.267, 341.833, 52781.462 23/05/13,09:02:04,05,11,1, 12.0,1,1, 9.243, 10497.278, 341.842, 52781.457 23/05/13,09:02:04,06,11,1, 12.0,1,1, 9.243, 10497.302, 341.823, 52781.456 23/05/13,09:02:04,07,11,1, 12.0,1,1, 9.243, 10497.306, 341.847, 52781.500 23/05/13,09:02:04,08,11,1, 12.0,1,1, 9.243, 10497.318, 341.840, 52781.456 23/05/13,09:02:04,09,11,1, 12.0,1,1, 9.243, 10497.325, 341.827, 52781.484 23/05/13,09:02:04,10,11,1, 12.0,1,1, 9.243, 10497.344, 341.812, 52781.467 23/05/13,09:02:04,11,11,1, 12.0,1,1, 9.243, 10497.343, 341.824, 52781.474 23/05/13,09:02:04,12,11,1, 12.0,1,1, 9.243, 10497.377, 341.790, 52781.461 23/05/13,09:02:04,13,11,1, 12.0,1,1, 9.243, 10497.359, 341.787, 52781.448 23/05/13,09:02:04,14,11,1, 12.0,1,1, 9.243, 10497.385, 341.798, 52781.504 23/05/13,09:02:04,15,11,1, 12.0,1,1, 9.243, 10497.395, 341.767, 52781.439 23/05/13,09:02:04,16,11,1, 12.0,1,1, 9.243, 10497.373, 341.775, 52781.488 23/05/13,09:02:04,17,11,1, 12.0,1,1, 9.243, 10497.370, 341.781, 52781.503 23/05/13,09:02:04,18,11,1, 12.0,1,1, 9.243, 10497.415, 341.732, 52781.467 23/05/13,09:02:04,19,11,1, 12.0,1,1, 9.243, 10497.408, 341.735, 52781.454 23/05/13,09:02:05,00,11,1, 11.9,1,1, 9.246, 10497.403, 341.735, 52781.454 23/05/13,09:02:05,01,11,1, 11.9,1,1, 9.246, 10497.426, 341.730, 52781.443 23/05/13,09:02:05,02,11,1, 11.9,1,1, 9.246, 10497.436, 341.705, 52781.447 23/05/13,09:02:05,03,11,1, 11.9,1,1, 9.246, 10497.436, 341.684, 52781.442 23/05/13,09:02:05,04,11,1, 11.9,1,1, 9.246, 10497.447, 341.709, 52781.427 23/05/13,09:02:05,05,11,1, 11.9,1,1, 9.246, 10497.438, 341.687, 52781.439 23/05/13,09:02:05,06,11,1, 11.9,1,1, 9.246, 10497.428, 341.691, 52781.453 23/05/13,09:02:05,07,11,1, 11.9,1,1, 9.246, 10497.468, 341.689, 52781.416 23/05/13,09:02:05,08,11,1, 11.9,1,1, 9.246, 10497.467, 341.682, 52781.378 23/05/13,09:02:05,09,11,1, 11.9,1,1, 9.246, 10497.478, 341.666, 52781.431 23/05/13,09:02:05,10,11,1, 11.9,1,1, 9.246, 10497.481, 341.663, 52781.423 23/05/13,09:02:05,11,11,1, 11.9,1,1, 9.246, 10497.475, 341.662, 52781.398 23/05/13,09:02:05,12,11,1, 11.9,1,1, 9.246, 10497.476, 341.639, 52781.393 23/05/13,09:02:05,13,11,1, 11.9,1,1, 9.246, 10497.493, 341.632, 52781.402 23/05/13,09:02:05,14,11,1, 11.9,1,1, 9.246, 10497.497, 341.635, 52781.420 23/05/13,09:02:05,15,11,1, 11.9,1,1, 9.246, 10497.502, 341.603, 52781.385 23/05/13,09:02:05,16,11,1, 11.9,1,1, 9.246, 10497.516, 341.603, 52781.357 23/05/13,09:02:05,17,11,1, 11.9,1,1, 9.246, 10497.549, 341.609, 52781.407 23/05/13,09:02:05,18,11,1, 11.9,1,1, 9.246, 10497.534, 341.603, 52781.415 23/05/13,09:02:05,19,11,1, 11.9,1,1, 9.246, 10497.539, 341.611, 52781.389 23/05/13,09:02:06,00,12,1, 11.9,1,1, 9.250, 10497.537, 341.611, 52781.389 23/05/13,09:02:06,01,12,1, 11.9,1,1, 9.250, 10497.548, 341.576, 52781.377 23/05/13,09:02:06,02,12,1, 11.9,1,1, 9.250, 10497.558, 341.579, 52781.352 23/05/13,09:02:06,03,12,1, 11.9,1,1, 9.250, 10497.558, 341.559, 52781.390 23/05/13,09:02:06,04,12,1, 11.9,1,1, 9.250, 10497.573, 341.525, 52781.327 23/05/13,09:02:06,05,12,1, 11.9,1,1, 9.250, 10497.575, 341.515, 52781.348 23/05/13,09:02:06,06,12,1, 11.9,1,1, 9.250, 10497.594, 341.547, 52781.348 23/05/13,09:02:06,07,12,1, 11.9,1,1, 9.250, 10497.572, 341.537, 52781.371 23/05/13,09:02:06,08,12,1, 11.9,1,1, 9.250, 10497.590, 341.495, 52781.356 23/05/13,09:02:06,09,12,1, 11.9,1,1, 9.250, 10497.566, 341.482, 52781.379 23/05/13,09:02:06,10,12,1, 11.9,1,1, 9.250, 10497.580, 341.470, 52781.376 23/05/13,09:02:06,11,12,1, 11.9,1,1, 9.250, 10497.599, 341.469, 52781.363 23/05/13,09:02:06,12,12,1, 11.9,1,1, 9.250, 10497.597, 341.476, 52781.369 23/05/13,09:02:06,13,12,1, 11.9,1,1, 9.250, 10497.598, 341.460, 52781.332 23/05/13,09:02:06,14,12,1, 11.9,1,1, 9.250, 10497.617, 341.457, 52781.368 23/05/13,09:02:06,15,12,1, 11.9,1,1, 9.250, 10497.612, 341.446, 52781.369 23/05/13,09:02:06,16,12,1, 11.9,1,1, 9.250, 10497.631, 341.441, 52781.370 23/05/13,09:02:06,17,12,1, 11.9,1,1, 9.250, 10497.632, 341.442, 52781.398 23/05/13,09:02:06,18,12,1, 11.9,1,1, 9.250, 10497.629, 341.435, 52781.346 23/05/13,09:02:06,19,12,1, 11.9,1,1, 9.250, 10497.635, 341.419, 52781.322 23/05/13,09:02:07,00,11,1, 11.9,1,1, 9.249, 10497.628, 341.419, 52781.322 23/05/13,09:02:07,01,11,1, 11.9,1,1, 9.249, 10497.656, 341.376, 52781.338 23/05/13,09:02:07,02,11,1, 11.9,1,1, 9.249, 10497.640, 341.368, 52781.344 23/05/13,09:02:07,03,11,1, 11.9,1,1, 9.249, 10497.644, 341.374, 52781.322 23/05/13,09:02:07,04,11,1, 11.9,1,1, 9.249, 10497.676, 341.389, 52781.339 23/05/13,09:02:07,05,11,1, 11.9,1,1, 9.249, 10497.673, 341.341, 52781.337 23/05/13,09:02:07,06,11,1, 11.9,1,1, 9.249, 10497.674, 341.352, 52781.331 23/05/13,09:02:07,07,11,1, 11.9,1,1, 9.249, 10497.672, 341.346, 52781.297 23/05/13,09:02:07,08,11,1, 11.9,1,1, 9.249, 10497.687, 341.324, 52781.330 23/05/13,09:02:07,09,11,1, 11.9,1,1, 9.249, 10497.685, 341.322, 52781.289 23/05/13,09:02:07,10,11,1, 11.9,1,1, 9.249, 10497.693, 341.325, 52781.370 23/05/13,09:02:07,11,11,1, 11.9,1,1, 9.249, 10497.695, 341.296, 52781.292 23/05/13,09:02:07,12,11,1, 11.9,1,1, 9.249, 10497.704, 341.253, 52781.295 23/05/13,09:02:07,13,11,1, 11.9,1,1, 9.249, 10497.702, 341.268, 52781.292 23/05/13,09:02:07,14,11,1, 11.9,1,1, 9.249, 10497.728, 341.289, 52781.294 23/05/13,09:02:07,15,11,1, 11.9,1,1, 9.249, 10497.729, 341.225, 52781.285 23/05/13,09:02:07,16,11,1, 11.9,1,1, 9.249, 10497.712, 341.237, 52781.250 23/05/13,09:02:07,17,11,1, 11.9,1,1, 9.249, 10497.741, 341.225, 52781.279 23/05/13,09:02:07,18,11,1, 11.9,1,1, 9.249, 10497.735, 341.219, 52781.250 23/05/13,09:02:07,19,11,1, 11.9,1,1, 9.249, 10497.754, 341.206, 52781.294 23/05/13,09:02:08,00,11,1, 12.0,1,1, 9.249, 10497.754, 341.206, 52781.294 23/05/13,09:02:08,01,11,1, 12.0,1,1, 9.249, 10497.692, 341.192, 52781.289 23/05/13,09:02:08,02,11,1, 12.0,1,1, 9.249, 10497.731, 341.198, 52781.237 23/05/13,09:02:08,03,11,1, 12.0,1,1, 9.249, 10497.762, 341.184, 52781.299 23/05/13,09:02:08,04,11,1, 12.0,1,1, 9.249, 10497.761, 341.175, 52781.289 23/05/13,09:02:08,05,11,1, 12.0,1,1, 9.249, 10497.750, 341.156, 52781.271 23/05/13,09:02:08,06,11,1, 12.0,1,1, 9.249, 10497.752, 341.147, 52781.273 23/05/13,09:02:08,07,11,1, 12.0,1,1, 9.249, 10497.744, 341.134, 52781.250 23/05/13,09:02:08,08,11,1, 12.0,1,1, 9.249, 10497.776, 341.134, 52781.229 23/05/13,09:02:08,09,11,1, 12.0,1,1, 9.249, 10497.779, 341.128, 52781.257 23/05/13,09:02:08,10,11,1, 12.0,1,1, 9.249, 10497.751, 341.113, 52781.275 23/05/13,09:02:08,11,11,1, 12.0,1,1, 9.249, 10497.788, 341.089, 52781.242 23/05/13,09:02:08,12,11,1, 12.0,1,1, 9.249, 10497.788, 341.081, 52781.225 23/05/13,09:02:08,13,11,1, 12.0,1,1, 9.249, 10497.762, 341.064, 52781.261 23/05/13,09:02:08,14,11,1, 12.0,1,1, 9.249, 10497.752, 341.072, 52781.249 23/05/13,09:02:08,15,11,1, 12.0,1,1, 9.249, 10497.787, 341.063, 52781.250 23/05/13,09:02:08,16,11,1, 12.0,1,1, 9.249, 10497.775, 341.063, 52781.197 23/05/13,09:02:08,17,11,1, 12.0,1,1, 9.249, 10497.769, 341.051, 52781.212 23/05/13,09:02:08,18,11,1, 12.0,1,1, 9.249, 10497.792, 341.014, 52781.232 23/05/13,09:02:08,19,11,1, 12.0,1,1, 9.249, 10497.796, 341.004, 52781.228 23/05/13,09:02:09,00,11,1, 11.9,1,1, 9.247, 10497.795, 341.004, 52781.228 23/05/13,09:02:09,01,11,1, 11.9,1,1, 9.247, 10497.808, 341.003, 52781.237 23/05/13,09:02:09,02,11,1, 11.9,1,1, 9.247, 10497.806, 340.982, 52781.185 23/05/13,09:02:09,03,11,1, 11.9,1,1, 9.247, 10497.822, 341.010, 52781.243 23/05/13,09:02:09,04,11,1, 11.9,1,1, 9.247, 10497.815, 340.981, 52781.241 23/05/13,09:02:09,05,11,1, 11.9,1,1, 9.247, 10497.830, 340.939, 52781.255 23/05/13,09:02:09,06,11,1, 11.9,1,1, 9.247, 10497.844, 340.963, 52781.194 23/05/13,09:02:09,07,11,1, 11.9,1,1, 9.247, 10497.828, 340.914, 52781.205 23/05/13,09:02:09,08,11,1, 11.9,1,1, 9.247, 10497.811, 340.914, 52781.189 23/05/13,09:02:09,09,11,1, 11.9,1,1, 9.247, 10497.825, 340.885, 52781.176 23/05/13,09:02:09,10,11,1, 11.9,1,1, 9.247, 10497.821, 340.890, 52781.160 23/05/13,09:02:09,11,11,1, 11.9,1,1, 9.247, 10497.829, 340.878, 52781.146 23/05/13,09:02:09,12,11,1, 11.9,1,1, 9.247, 10497.831, 340.850, 52781.176 23/05/13,09:02:09,13,11,1, 11.9,1,1, 9.247, 10497.861, 340.859, 52781.169 23/05/13,09:02:09,14,11,1, 11.9,1,1, 9.247, 10497.828, 340.857, 52781.146 23/05/13,09:02:09,15,11,1, 11.9,1,1, 9.247, 10497.835, 340.843, 52781.172 23/05/13,09:02:09,16,11,1, 11.9,1,1, 9.247, 10497.801, 340.863, 52781.126 23/05/13,09:02:09,17,11,1, 11.9,1,1, 9.247, 10497.831, 340.850, 52781.142 23/05/13,09:02:09,18,11,1, 11.9,1,1, 9.247, 10497.813, 340.838, 52781.163 23/05/13,09:02:09,19,11,1, 11.9,1,1, 9.247, 10497.835, 340.806, 52781.116 23/05/13,09:02:10,00,11,1, 11.9,1,1, 9.250, 10497.829, 340.806, 52781.116 23/05/13,09:02:10,01,11,1, 11.9,1,1, 9.250, 10497.813, 340.788, 52781.150 23/05/13,09:02:10,02,11,1, 11.9,1,1, 9.250, 10497.838, 340.802, 52781.180 23/05/13,09:02:10,03,11,1, 11.9,1,1, 9.250, 10497.829, 340.798, 52781.154 23/05/13,09:02:10,04,11,1, 11.9,1,1, 9.250, 10497.830, 340.765, 52781.129 23/05/13,09:02:10,05,11,1, 11.9,1,1, 9.250, 10497.866, 340.755, 52781.134 23/05/13,09:02:10,06,11,1, 11.9,1,1, 9.250, 10497.838, 340.753, 52781.172 23/05/13,09:02:10,07,11,1, 11.9,1,1, 9.250, 10497.855, 340.710, 52781.134 23/05/13,09:02:10,08,11,1, 11.9,1,1, 9.250, 10497.835, 340.713, 52781.111 23/05/13,09:02:10,09,11,1, 11.9,1,1, 9.250, 10497.855, 340.701, 52781.170 23/05/13,09:02:10,10,11,1, 11.9,1,1, 9.250, 10497.855, 340.697, 52781.134 23/05/13,09:02:10,11,11,1, 11.9,1,1, 9.250, 10497.857, 340.655, 52781.129 23/05/13,09:02:10,12,11,1, 11.9,1,1, 9.250, 10497.848, 340.675, 52781.130 23/05/13,09:02:10,13,11,1, 11.9,1,1, 9.250, 10497.859, 340.639, 52781.173 23/05/13,09:02:10,14,11,1, 11.9,1,1, 9.250, 10497.845, 340.628, 52781.158 23/05/13,09:02:10,15,11,1, 11.9,1,1, 9.250, 10497.852, 340.635, 52781.128 23/05/13,09:02:10,16,11,1, 11.9,1,1, 9.250, 10497.839, 340.618, 52781.090 23/05/13,09:02:10,17,11,1, 11.9,1,1, 9.250, 10497.857, 340.611, 52781.138 23/05/13,09:02:10,18,11,1, 11.9,1,1, 9.250, 10497.859, 340.601, 52781.141 23/05/13,09:02:10,19,11,1, 11.9,1,1, 9.250, 10497.825, 340.604, 52781.090 23/05/13,09:02:11,00,11,1, 11.9,1,1, 9.249, 10497.820, 340.604, 52781.090 23/05/13,09:02:11,01,11,1, 11.9,1,1, 9.249, 10497.828, 340.585, 52781.112 23/05/13,09:02:11,02,11,1, 11.9,1,1, 9.249, 10497.810, 340.567, 52781.116 23/05/13,09:02:11,03,11,1, 11.9,1,1, 9.249, 10497.837, 340.596, 52781.119 23/05/13,09:02:11,04,11,1, 11.9,1,1, 9.249, 10497.844, 340.554, 52781.124 23/05/13,09:02:11,05,11,1, 11.9,1,1, 9.249, 10497.825, 340.558, 52781.147 23/05/13,09:02:11,06,11,1, 11.9,1,1, 9.249, 10497.842, 340.561, 52781.143 23/05/13,09:02:11,07,11,1, 11.9,1,1, 9.249, 10497.835, 340.529, 52781.149 23/05/13,09:02:11,08,11,1, 11.9,1,1, 9.249, 10497.819, 340.527, 52781.096 23/05/13,09:02:11,09,11,1, 11.9,1,1, 9.249, 10497.830, 340.493, 52781.057 23/05/13,09:02:11,10,11,1, 11.9,1,1, 9.249, 10497.834, 340.506, 52781.076 23/05/13,09:02:11,11,11,1, 11.9,1,1, 9.249, 10497.817, 340.505, 52781.057 23/05/13,09:02:11,12,11,1, 11.9,1,1, 9.249, 10497.821, 340.488, 52781.048 23/05/13,09:02:11,13,11,1, 11.9,1,1, 9.249, 10497.832, 340.478, 52781.064 23/05/13,09:02:11,14,11,1, 11.9,1,1, 9.249, 10497.848, 340.459, 52781.253 23/05/13,09:02:11,15,11,1, 11.9,1,1, 9.249, 10497.821, 340.461, 52780.992 23/05/13,09:02:11,16,11,1, 11.9,1,1, 9.249, 10497.798, 340.442, 52781.082 23/05/13,09:02:11,17,11,1, 11.9,1,1, 9.249, 10497.796, 340.444, 52781.074 23/05/13,09:02:11,18,11,1, 11.9,1,1, 9.249, 10497.798, 340.419, 52781.011 23/05/13,09:02:11,19,11,1, 11.9,1,1, 9.249, 10497.807, 340.413, 52781.036 23/05/13,09:02:12,00,11,1, 11.9,1,1, 9.248, 10497.804, 340.413, 52781.036 23/05/13,09:02:12,01,11,1, 11.9,1,1, 9.248, 10497.793, 340.385, 52781.057 23/05/13,09:02:12,02,11,1, 11.9,1,1, 9.248, 10497.776, 340.379, 52781.058 23/05/13,09:02:12,03,11,1, 11.9,1,1, 9.248, 10497.800, 340.349, 52781.060 23/05/13,09:02:12,04,11,1, 11.9,1,1, 9.248, 10497.787, 340.350, 52781.045 23/05/13,09:02:12,05,11,1, 11.9,1,1, 9.248, 10497.780, 340.313, 52780.986 23/05/13,09:02:12,06,11,1, 11.9,1,1, 9.248, 10497.778, 340.316, 52781.002 23/05/13,09:02:12,07,11,1, 11.9,1,1, 9.248, 10497.782, 340.326, 52781.016 23/05/13,09:02:12,08,11,1, 11.9,1,1, 9.248, 10497.780, 340.326, 52781.040 23/05/13,09:02:12,09,11,1, 11.9,1,1, 9.248, 10497.824, 340.316, 52781.014 23/05/13,09:02:12,10,11,1, 11.9,1,1, 9.248, 10497.771, 340.307, 52781.028 23/05/13,09:02:12,11,11,1, 11.9,1,1, 9.248, 10497.780, 340.301, 52781.005 23/05/13,09:02:12,12,11,1, 11.9,1,1, 9.248, 10497.738, 340.274, 52781.026 23/05/13,09:02:12,13,11,1, 11.9,1,1, 9.248, 10497.760, 340.270, 52780.976 23/05/13,09:02:12,14,11,1, 11.9,1,1, 9.248, 10497.738, 340.277, 52781.024 23/05/13,09:02:12,15,11,1, 11.9,1,1, 9.248, 10497.740, 340.259, 52781.047 23/05/13,09:02:12,16,11,1, 11.9,1,1, 9.248, 10497.792, 340.234, 52780.829 23/05/13,09:02:12,17,11,1, 11.9,1,1, 9.248, 10497.764, 340.230, 52780.962 23/05/13,09:02:12,18,11,1, 11.9,1,1, 9.248, 10497.726, 340.225, 52780.971 23/05/13,09:02:12,19,11,1, 11.9,1,1, 9.248, 10497.729, 340.217, 52780.979 23/05/13,09:02:13,00,12,1, 11.9,1,1, 9.254, 10497.729, 340.217, 52780.979 23/05/13,09:02:13,01,12,1, 11.9,1,1, 9.254, 10497.703, 340.181, 52781.013 23/05/13,09:02:13,02,12,1, 11.9,1,1, 9.254, 10497.687, 340.194, 52780.983 23/05/13,09:02:13,03,12,1, 11.9,1,1, 9.254, 10497.727, 340.179, 52781.004 23/05/13,09:02:13,04,12,1, 11.9,1,1, 9.254, 10497.689, 340.153, 52781.019 23/05/13,09:02:13,05,12,1, 11.9,1,1, 9.254, 10497.698, 340.160, 52780.977 23/05/13,09:02:13,06,12,1, 11.9,1,1, 9.254, 10497.689, 340.144, 52781.036 23/05/13,09:02:13,07,12,1, 11.9,1,1, 9.254, 10497.702, 340.136, 52781.003 23/05/13,09:02:13,08,12,1, 11.9,1,1, 9.254, 10497.699, 340.152, 52780.981 23/05/13,09:02:13,09,12,1, 11.9,1,1, 9.254, 10497.672, 340.130, 52781.008 23/05/13,09:02:13,10,12,1, 11.9,1,1, 9.254, 10497.672, 340.125, 52781.004 23/05/13,09:02:13,11,12,1, 11.9,1,1, 9.254, 10497.679, 340.102, 52780.974 23/05/13,09:02:13,12,12,1, 11.9,1,1, 9.254, 10497.659, 340.116, 52781.004 23/05/13,09:02:13,13,12,1, 11.9,1,1, 9.254, 10497.669, 340.082, 52780.999 23/05/13,09:02:13,14,12,1, 11.9,1,1, 9.254, 10497.629, 340.080, 52780.993 23/05/13,09:02:13,15,12,1, 11.9,1,1, 9.254, 10497.620, 340.038, 52780.993 23/05/13,09:02:13,16,12,1, 11.9,1,1, 9.254, 10497.642, 340.047, 52780.971 23/05/13,09:02:13,17,12,1, 11.9,1,1, 9.254, 10497.639, 340.064, 52780.976 23/05/13,09:02:13,18,12,1, 11.9,1,1, 9.254, 10497.612, 340.059, 52780.975 23/05/13,09:02:13,19,12,1, 11.9,1,1, 9.254, 10497.636, 340.020, 52780.965 23/05/13,09:02:14,00,10,1, 11.9,1,1, 9.249, 10497.628, 340.020, 52780.965 23/05/13,09:02:14,01,10,1, 11.9,1,1, 9.249, 10497.594, 340.014, 52780.958 23/05/13,09:02:14,02,10,1, 11.9,1,1, 9.249, 10497.588, 340.001, 52781.005 23/05/13,09:02:14,03,10,1, 11.9,1,1, 9.249, 10497.593, 339.996, 52780.965 23/05/13,09:02:14,04,10,1, 11.9,1,1, 9.249, 10497.557, 339.938, 52780.938 23/05/13,09:02:14,05,10,1, 11.9,1,1, 9.249, 10497.589, 340.006, 52780.995 23/05/13,09:02:14,06,10,1, 11.9,1,1, 9.249, 10497.579, 339.945, 52780.932 23/05/13,09:02:14,07,10,1, 11.9,1,1, 9.249, 10497.570, 339.937, 52780.969 23/05/13,09:02:14,08,10,1, 11.9,1,1, 9.249, 10497.566, 339.915, 52780.966 23/05/13,09:02:14,09,10,1, 11.9,1,1, 9.249, 10497.573, 339.947, 52780.983 23/05/13,09:02:14,10,10,1, 11.9,1,1, 9.249, 10497.536, 339.925, 52780.996 23/05/13,09:02:14,11,10,1, 11.9,1,1, 9.249, 10497.538, 339.906, 52780.979 23/05/13,09:02:14,12,10,1, 11.9,1,1, 9.249, 10497.511, 339.902, 52781.000 23/05/13,09:02:14,13,10,1, 11.9,1,1, 9.249, 10497.520, 339.893, 52780.978 23/05/13,09:02:14,14,10,1, 11.9,1,1, 9.249, 10497.508, 339.871, 52780.980 23/05/13,09:02:14,15,10,1, 11.9,1,1, 9.249, 10497.501, 339.897, 52780.970 23/05/13,09:02:14,16,10,1, 11.9,1,1, 9.249, 10497.511, 339.871, 52780.982 23/05/13,09:02:14,17,10,1, 11.9,1,1, 9.249, 10497.512, 339.866, 52780.969 23/05/13,09:02:14,18,10,1, 11.9,1,1, 9.249, 10497.491, 339.846, 52780.950 23/05/13,09:02:14,19,10,1, 11.9,1,1, 9.249, 10497.466, 339.833, 52780.954 23/05/13,09:02:15,00,11,1, 12.0,1,1, 9.248, 10497.462, 339.833, 52780.954 23/05/13,09:02:15,01,11,1, 12.0,1,1, 9.248, 10497.448, 339.830, 52780.928 23/05/13,09:02:15,02,11,1, 12.0,1,1, 9.248, 10497.450, 339.832, 52780.936 23/05/13,09:02:15,03,11,1, 12.0,1,1, 9.248, 10497.450, 339.822, 52780.987 23/05/13,09:02:15,04,11,1, 12.0,1,1, 9.248, 10497.459, 339.813, 52780.898 23/05/13,09:02:15,05,11,1, 12.0,1,1, 9.248, 10497.445, 339.790, 52780.958 23/05/13,09:02:15,06,11,1, 12.0,1,1, 9.248, 10497.430, 339.780, 52780.907 23/05/13,09:02:15,07,11,1, 12.0,1,1, 9.248, 10497.440, 339.773, 52780.933 23/05/13,09:02:15,08,11,1, 12.0,1,1, 9.248, 10497.420, 339.776, 52780.966 23/05/13,09:02:15,09,11,1, 12.0,1,1, 9.248, 10497.389, 339.764, 52780.911 23/05/13,09:02:15,10,11,1, 12.0,1,1, 9.248, 10497.393, 339.735, 52780.947 23/05/13,09:02:15,11,11,1, 12.0,1,1, 9.248, 10497.371, 339.744, 52780.942 23/05/13,09:02:15,12,11,1, 12.0,1,1, 9.248, 10497.372, 339.769, 52780.945 23/05/13,09:02:15,13,11,1, 12.0,1,1, 9.248, 10497.340, 339.730, 52780.927 23/05/13,09:02:15,14,11,1, 12.0,1,1, 9.248, 10497.350, 339.717, 52780.934 23/05/13,09:02:15,15,11,1, 12.0,1,1, 9.248, 10497.356, 339.725, 52780.950 23/05/13,09:02:15,16,11,1, 12.0,1,1, 9.248, 10497.376, 339.709, 52780.938 23/05/13,09:02:15,17,11,1, 12.0,1,1, 9.248, 10497.333, 339.678, 52780.890 23/05/13,09:02:15,18,11,1, 12.0,1,1, 9.248, 10497.354, 339.698, 52780.938 23/05/13,09:02:15,19,11,1, 12.0,1,1, 9.248, 10497.319, 339.684, 52780.910 23/05/13,09:02:16,00,11,1, 12.0,1,1, 9.250, 10497.311, 339.684, 52780.910 23/05/13,09:02:16,01,11,1, 12.0,1,1, 9.250, 10497.309, 339.654, 52780.909 23/05/13,09:02:16,02,11,1, 12.0,1,1, 9.250, 10497.281, 339.678, 52780.915 23/05/13,09:02:16,03,11,1, 12.0,1,1, 9.250, 10497.323, 339.630, 52780.982 23/05/13,09:02:16,04,11,1, 12.0,1,1, 9.250, 10497.284, 339.681, 52780.970 23/05/13,09:02:16,05,11,1, 12.0,1,1, 9.250, 10497.291, 339.643, 52780.942 23/05/13,09:02:16,06,11,1, 12.0,1,1, 9.250, 10497.300, 339.643, 52780.930 23/05/13,09:02:16,07,11,1, 12.0,1,1, 9.250, 10497.259, 339.622, 52780.925 23/05/13,09:02:16,08,11,1, 12.0,1,1, 9.250, 10497.257, 339.614, 52780.926 23/05/13,09:02:16,09,11,1, 12.0,1,1, 9.250, 10497.249, 339.598, 52780.919 23/05/13,09:02:16,10,11,1, 12.0,1,1, 9.250, 10497.207, 339.586, 52780.806 23/05/13,09:02:16,11,11,1, 12.0,1,1, 9.250, 10497.227, 339.613, 52780.991 23/05/13,09:02:16,12,11,1, 12.0,1,1, 9.250, 10497.237, 339.576, 52780.929 23/05/13,09:02:16,13,11,1, 12.0,1,1, 9.250, 10497.204, 339.583, 52780.967 23/05/13,09:02:16,14,11,1, 12.0,1,1, 9.250, 10497.212, 339.544, 52780.974 23/05/13,09:02:16,15,11,1, 12.0,1,1, 9.250, 10497.191, 339.558, 52780.961 23/05/13,09:02:16,16,11,1, 12.0,1,1, 9.250, 10497.194, 339.530, 52780.945 23/05/13,09:02:16,17,11,1, 12.0,1,1, 9.250, 10497.195, 339.547, 52780.915 23/05/13,09:02:16,18,11,1, 12.0,1,1, 9.250, 10497.170, 339.530, 52780.947 23/05/13,09:02:16,19,11,1, 12.0,1,1, 9.250, 10497.160, 339.521, 52780.922 23/05/13,09:02:17,00,10,1, 11.9,1,1, 9.253, 10497.153, 339.521, 52780.922 23/05/13,09:02:17,01,10,1, 11.9,1,1, 9.253, 10497.159, 339.512, 52780.997 23/05/13,09:02:17,02,10,1, 11.9,1,1, 9.253, 10497.158, 339.513, 52780.931 23/05/13,09:02:17,03,10,1, 11.9,1,1, 9.253, 10497.131, 339.513, 52780.948 23/05/13,09:02:17,04,10,1, 11.9,1,1, 9.253, 10497.126, 339.473, 52780.938 23/05/13,09:02:17,05,10,1, 11.9,1,1, 9.253, 10497.122, 339.473, 52780.959 23/05/13,09:02:17,06,10,1, 11.9,1,1, 9.253, 10497.117, 339.477, 52780.931 23/05/13,09:02:17,07,10,1, 11.9,1,1, 9.253, 10497.117, 339.465, 52780.950 23/05/13,09:02:17,08,10,1, 11.9,1,1, 9.253, 10497.125, 339.477, 52780.943 23/05/13,09:02:17,09,10,1, 11.9,1,1, 9.253, 10497.088, 339.450, 52780.905 23/05/13,09:02:17,10,10,1, 11.9,1,1, 9.253, 10497.092, 339.433, 52780.974 23/05/13,09:02:17,11,10,1, 11.9,1,1, 9.253, 10497.085, 339.447, 52780.936 23/05/13,09:02:17,12,10,1, 11.9,1,1, 9.253, 10497.069, 339.445, 52780.932 23/05/13,09:02:17,13,10,1, 11.9,1,1, 9.253, 10497.057, 339.417, 52780.950 23/05/13,09:02:17,14,10,1, 11.9,1,1, 9.253, 10497.066, 339.445, 52780.946 23/05/13,09:02:17,15,10,1, 11.9,1,1, 9.253, 10497.046, 339.409, 52780.916 23/05/13,09:02:17,16,10,1, 11.9,1,1, 9.253, 10497.048, 339.413, 52780.976 23/05/13,09:02:17,17,10,1, 11.9,1,1, 9.253, 10496.996, 339.416, 52780.990 23/05/13,09:02:17,18,10,1, 11.9,1,1, 9.253, 10497.020, 339.394, 52780.884 23/05/13,09:02:17,19,10,1, 11.9,1,1, 9.253, 10497.027, 339.397, 52780.905 23/05/13,09:02:18,00,10,1, 11.9,1,1, 9.257, 10497.019, 339.397, 52780.905 23/05/13,09:02:18,01,10,1, 11.9,1,1, 9.257, 10497.005, 339.385, 52780.924 23/05/13,09:02:18,02,10,1, 11.9,1,1, 9.257, 10496.998, 339.374, 52780.909 23/05/13,09:02:18,03,10,1, 11.9,1,1, 9.257, 10496.986, 339.380, 52780.894 23/05/13,09:02:18,04,10,1, 11.9,1,1, 9.257, 10496.956, 339.360, 52780.924 23/05/13,09:02:18,05,10,1, 11.9,1,1, 9.257, 10496.947, 339.368, 52780.927 23/05/13,09:02:18,06,10,1, 11.9,1,1, 9.257, 10496.968, 339.356, 52780.907 23/05/13,09:02:18,07,10,1, 11.9,1,1, 9.257, 10496.955, 339.351, 52780.952 23/05/13,09:02:18,08,10,1, 11.9,1,1, 9.257, 10496.940, 339.347, 52780.885 23/05/13,09:02:18,09,10,1, 11.9,1,1, 9.257, 10496.915, 339.341, 52780.934 23/05/13,09:02:18,10,10,1, 11.9,1,1, 9.257, 10496.940, 339.339, 52780.935 23/05/13,09:02:18,11,10,1, 11.9,1,1, 9.257, 10496.926, 339.348, 52780.939 23/05/13,09:02:18,12,10,1, 11.9,1,1, 9.257, 10496.908, 339.356, 52780.955 23/05/13,09:02:18,13,10,1, 11.9,1,1, 9.257, 10496.910, 339.333, 52780.934 23/05/13,09:02:18,14,10,1, 11.9,1,1, 9.257, 10496.871, 339.329, 52780.923 23/05/13,09:02:18,15,10,1, 11.9,1,1, 9.257, 10496.869, 339.344, 52780.938 23/05/13,09:02:18,16,10,1, 11.9,1,1, 9.257, 10496.868, 339.332, 52780.952 23/05/13,09:02:18,17,10,1, 11.9,1,1, 9.257, 10496.872, 339.331, 52780.941 23/05/13,09:02:18,18,10,1, 11.9,1,1, 9.257, 10496.829, 339.341, 52780.974 23/05/13,09:02:18,19,10,1, 11.9,1,1, 9.257, 10496.838, 339.325, 52780.942 23/05/13,09:02:19,00,11,1, 11.8,1,1, 9.250, 10496.836, 339.325, 52780.942 23/05/13,09:02:19,01,11,1, 11.8,1,1, 9.250, 10496.844, 339.310, 52781.007 23/05/13,09:02:19,02,11,1, 11.8,1,1, 9.250, 10496.823, 339.295, 52780.939 23/05/13,09:02:19,03,11,1, 11.8,1,1, 9.250, 10496.822, 339.304, 52780.991 23/05/13,09:02:19,04,11,1, 11.8,1,1, 9.250, 10496.795, 339.287, 52780.949 23/05/13,09:02:19,05,11,1, 11.8,1,1, 9.250, 10496.789, 339.327, 52780.986 23/05/13,09:02:19,06,11,1, 11.8,1,1, 9.250, 10496.784, 339.280, 52780.949 23/05/13,09:02:19,07,11,1, 11.8,1,1, 9.250, 10496.785, 339.302, 52780.950 23/05/13,09:02:19,08,11,1, 11.8,1,1, 9.250, 10496.757, 339.274, 52780.995 23/05/13,09:02:19,09,11,1, 11.8,1,1, 9.250, 10496.769, 339.278, 52780.986 23/05/13,09:02:19,10,11,1, 11.8,1,1, 9.250, 10496.735, 339.276, 52780.974 23/05/13,09:02:19,11,11,1, 11.8,1,1, 9.250, 10496.716, 339.281, 52780.955 23/05/13,09:02:19,12,11,1, 11.8,1,1, 9.250, 10496.726, 339.267, 52780.962 23/05/13,09:02:19,13,11,1, 11.8,1,1, 9.250, 10496.719, 339.298, 52780.980 23/05/13,09:02:19,14,11,1, 11.8,1,1, 9.250, 10496.725, 339.282, 52781.001 23/05/13,09:02:19,15,11,1, 11.8,1,1, 9.250, 10496.716, 339.294, 52780.976 23/05/13,09:02:19,16,11,1, 11.8,1,1, 9.250, 10496.688, 339.281, 52780.942 23/05/13,09:02:19,17,11,1, 11.8,1,1, 9.250, 10496.710, 339.267, 52780.947 23/05/13,09:02:19,18,11,1, 11.8,1,1, 9.250, 10496.677, 339.269, 52780.950 23/05/13,09:02:19,19,11,1, 11.8,1,1, 9.250, 10496.656, 339.251, 52780.980 23/05/13,09:02:20,00,11,1, 11.9,1,1, 9.249, 10496.652, 339.251, 52780.980 23/05/13,09:02:20,01,11,1, 11.9,1,1, 9.249, 10496.663, 339.279, 52781.012 23/05/13,09:02:20,02,11,1, 11.9,1,1, 9.249, 10496.646, 339.267, 52781.003 23/05/13,09:02:20,03,11,1, 11.9,1,1, 9.249, 10496.647, 339.283, 52781.000 23/05/13,09:02:20,04,11,1, 11.9,1,1, 9.249, 10496.651, 339.266, 52780.989 23/05/13,09:02:20,05,11,1, 11.9,1,1, 9.249, 10496.629, 339.260, 52780.969 23/05/13,09:02:20,06,11,1, 11.9,1,1, 9.249, 10496.619, 339.245, 52780.991 23/05/13,09:02:20,07,11,1, 11.9,1,1, 9.249, 10496.605, 339.242, 52780.994 23/05/13,09:02:20,08,11,1, 11.9,1,1, 9.249, 10496.590, 339.250, 52781.030 23/05/13,09:02:20,09,11,1, 11.9,1,1, 9.249, 10496.598, 339.245, 52780.986 23/05/13,09:02:20,10,11,1, 11.9,1,1, 9.249, 10496.581, 339.224, 52781.007 23/05/13,09:02:20,11,11,1, 11.9,1,1, 9.249, 10496.571, 339.244, 52781.030 23/05/13,09:02:20,12,11,1, 11.9,1,1, 9.249, 10496.560, 339.225, 52781.032 23/05/13,09:02:20,13,11,1, 11.9,1,1, 9.249, 10496.567, 339.221, 52781.024 23/05/13,09:02:20,14,11,1, 11.9,1,1, 9.249, 10496.583, 339.237, 52781.014 23/05/13,09:02:20,15,11,1, 11.9,1,1, 9.249, 10496.528, 339.232, 52781.006 23/05/13,09:02:20,16,11,1, 11.9,1,1, 9.249, 10496.554, 339.243, 52781.015 23/05/13,09:02:20,17,11,1, 11.9,1,1, 9.249, 10496.517, 339.223, 52781.009 23/05/13,09:02:20,18,11,1, 11.9,1,1, 9.249, 10496.550, 339.223, 52781.017 23/05/13,09:02:20,19,11,1, 11.9,1,1, 9.249, 10496.517, 339.218, 52781.012 23/05/13,09:02:21,00,10,1, 11.9,1,1, 9.255, 10496.510, 339.218, 52781.012 23/05/13,09:02:21,01,10,1, 11.9,1,1, 9.255, 10496.501, 339.213, 52780.991 23/05/13,09:02:21,02,10,1, 11.9,1,1, 9.255, 10496.512, 339.217, 52781.043 23/05/13,09:02:21,03,10,1, 11.9,1,1, 9.255, 10496.481, 339.234, 52781.027 23/05/13,09:02:21,04,10,1, 11.9,1,1, 9.255, 10496.499, 339.245, 52781.029 23/05/13,09:02:21,05,10,1, 11.9,1,1, 9.255, 10496.487, 339.243, 52781.044 23/05/13,09:02:21,06,10,1, 11.9,1,1, 9.255, 10496.497, 339.243, 52781.035 23/05/13,09:02:21,07,10,1, 11.9,1,1, 9.255, 10496.464, 339.242, 52781.066 23/05/13,09:02:21,08,10,1, 11.9,1,1, 9.255, 10496.471, 339.228, 52781.052 23/05/13,09:02:21,09,10,1, 11.9,1,1, 9.255, 10496.470, 339.238, 52781.034 23/05/13,09:02:21,10,10,1, 11.9,1,1, 9.255, 10496.465, 339.252, 52781.073 23/05/13,09:02:21,11,10,1, 11.9,1,1, 9.255, 10496.444, 339.231, 52780.848 23/05/13,09:02:21,12,10,1, 11.9,1,1, 9.255, 10496.412, 339.218, 52781.108 23/05/13,09:02:21,13,10,1, 11.9,1,1, 9.255, 10496.458, 339.218, 52781.114 23/05/13,09:02:21,14,10,1, 11.9,1,1, 9.255, 10496.434, 339.215, 52781.048 23/05/13,09:02:21,15,10,1, 11.9,1,1, 9.255, 10496.432, 339.246, 52781.079 23/05/13,09:02:21,16,10,1, 11.9,1,1, 9.255, 10496.422, 339.250, 52781.098 23/05/13,09:02:21,17,10,1, 11.9,1,1, 9.255, 10496.423, 339.237, 52781.059 23/05/13,09:02:21,18,10,1, 11.9,1,1, 9.255, 10496.422, 339.261, 52781.051 23/05/13,09:02:21,19,10,1, 11.9,1,1, 9.255, 10496.416, 339.246, 52781.085 23/05/13,09:02:22,00,11,1, 12.0,1,1, 9.254, 10496.410, 339.246, 52781.085 23/05/13,09:02:22,01,11,1, 12.0,1,1, 9.254, 10496.408, 339.248, 52781.050 23/05/13,09:02:22,02,11,1, 12.0,1,1, 9.254, 10496.397, 339.238, 52781.044 23/05/13,09:02:22,03,11,1, 12.0,1,1, 9.254, 10496.387, 339.255, 52781.057 23/05/13,09:02:22,04,11,1, 12.0,1,1, 9.254, 10496.406, 339.267, 52781.084 23/05/13,09:02:22,05,11,1, 12.0,1,1, 9.254, 10496.407, 339.252, 52781.046 23/05/13,09:02:22,06,11,1, 12.0,1,1, 9.254, 10496.391, 339.243, 52781.076 23/05/13,09:02:22,07,11,1, 12.0,1,1, 9.254, 10496.388, 339.268, 52781.042 23/05/13,09:02:22,08,11,1, 12.0,1,1, 9.254, 10496.378, 339.260, 52781.099 23/05/13,09:02:22,09,11,1, 12.0,1,1, 9.254, 10496.368, 339.259, 52781.050 23/05/13,09:02:22,10,11,1, 12.0,1,1, 9.254, 10496.364, 339.263, 52781.062 23/05/13,09:02:22,11,11,1, 12.0,1,1, 9.254, 10496.346, 339.263, 52781.096 23/05/13,09:02:22,12,11,1, 12.0,1,1, 9.254, 10496.335, 339.286, 52781.103 23/05/13,09:02:22,13,11,1, 12.0,1,1, 9.254, 10496.347, 339.291, 52781.078 23/05/13,09:02:22,14,11,1, 12.0,1,1, 9.254, 10496.351, 339.271, 52781.061 23/05/13,09:02:22,15,11,1, 12.0,1,1, 9.254, 10496.340, 339.290, 52781.062 23/05/13,09:02:22,16,11,1, 12.0,1,1, 9.254, 10496.350, 339.272, 52781.077 23/05/13,09:02:22,17,11,1, 12.0,1,1, 9.254, 10496.335, 339.273, 52781.071 23/05/13,09:02:22,18,11,1, 12.0,1,1, 9.254, 10496.339, 339.287, 52781.081 23/05/13,09:02:22,19,11,1, 12.0,1,1, 9.254, 10496.325, 339.283, 52781.077 23/05/13,09:02:23,00,11,1, 11.9,1,1, 9.252, 10496.318, 339.283, 52781.077 23/05/13,09:02:23,01,11,1, 11.9,1,1, 9.252, 10496.344, 339.285, 52781.135 23/05/13,09:02:23,02,11,1, 11.9,1,1, 9.252, 10496.316, 339.283, 52781.093 23/05/13,09:02:23,03,11,1, 11.9,1,1, 9.252, 10496.307, 339.275, 52781.113 23/05/13,09:02:23,04,11,1, 11.9,1,1, 9.252, 10496.323, 339.289, 52781.101 23/05/13,09:02:23,05,11,1, 11.9,1,1, 9.252, 10496.301, 339.299, 52781.120 23/05/13,09:02:23,06,11,1, 11.9,1,1, 9.252, 10496.307, 339.287, 52781.134 23/05/13,09:02:23,07,11,1, 11.9,1,1, 9.252, 10496.307, 339.295, 52781.130 23/05/13,09:02:23,08,11,1, 11.9,1,1, 9.252, 10496.301, 339.298, 52781.137 23/05/13,09:02:23,09,11,1, 11.9,1,1, 9.252, 10496.280, 339.293, 52781.110 23/05/13,09:02:23,10,11,1, 11.9,1,1, 9.252, 10496.288, 339.300, 52781.101 23/05/13,09:02:23,11,11,1, 11.9,1,1, 9.252, 10496.290, 339.317, 52781.157 23/05/13,09:02:23,12,11,1, 11.9,1,1, 9.252, 10496.321, 339.339, 52781.175 23/05/13,09:02:23,13,11,1, 11.9,1,1, 9.252, 10496.279, 339.323, 52781.130 23/05/13,09:02:23,14,11,1, 11.9,1,1, 9.252, 10496.291, 339.345, 52781.248 23/05/13,09:02:23,15,11,1, 11.9,1,1, 9.252, 10496.266, 339.342, 52781.132 23/05/13,09:02:23,16,11,1, 11.9,1,1, 9.252, 10496.266, 339.337, 52781.121 23/05/13,09:02:23,17,11,1, 11.9,1,1, 9.252, 10496.276, 339.368, 52781.153 23/05/13,09:02:23,18,11,1, 11.9,1,1, 9.252, 10496.267, 339.373, 52781.156 23/05/13,09:02:23,19,11,1, 11.9,1,1, 9.252, 10496.254, 339.363, 52781.168 23/05/13,09:02:24,00,11,1, 11.9,1,1, 9.250, 10496.252, 339.363, 52781.168 23/05/13,09:02:24,01,11,1, 11.9,1,1, 9.250, 10496.265, 339.387, 52781.103 23/05/13,09:02:24,02,11,1, 11.9,1,1, 9.250, 10496.238, 339.370, 52781.128 23/05/13,09:02:24,03,11,1, 11.9,1,1, 9.250, 10496.234, 339.378, 52781.157 23/05/13,09:02:24,04,11,1, 11.9,1,1, 9.250, 10496.256, 339.401, 52781.166 23/05/13,09:02:24,05,11,1, 11.9,1,1, 9.250, 10496.241, 339.392, 52781.156 23/05/13,09:02:24,06,11,1, 11.9,1,1, 9.250, 10496.239, 339.387, 52781.141 23/05/13,09:02:24,07,11,1, 11.9,1,1, 9.250, 10496.235, 339.385, 52781.108 23/05/13,09:02:24,08,11,1, 11.9,1,1, 9.250, 10496.220, 339.407, 52781.331 23/05/13,09:02:24,09,11,1, 11.9,1,1, 9.250, 10496.234, 339.411, 52781.220 23/05/13,09:02:24,10,11,1, 11.9,1,1, 9.250, 10496.228, 339.396, 52781.153 23/05/13,09:02:24,11,11,1, 11.9,1,1, 9.250, 10496.244, 339.427, 52781.206 23/05/13,09:02:24,12,11,1, 11.9,1,1, 9.250, 10496.235, 339.432, 52781.169 23/05/13,09:02:24,13,11,1, 11.9,1,1, 9.250, 10496.226, 339.433, 52781.158 23/05/13,09:02:24,14,11,1, 11.9,1,1, 9.250, 10496.243, 339.404, 52781.193 23/05/13,09:02:24,15,11,1, 11.9,1,1, 9.250, 10496.224, 339.401, 52781.195 23/05/13,09:02:24,16,11,1, 11.9,1,1, 9.250, 10496.239, 339.417, 52781.197 23/05/13,09:02:24,17,11,1, 11.9,1,1, 9.250, 10496.207, 339.436, 52781.193 23/05/13,09:02:24,18,11,1, 11.9,1,1, 9.250, 10496.206, 339.450, 52781.221 23/05/13,09:02:24,19,11,1, 11.9,1,1, 9.250, 10496.238, 339.429, 52781.168 23/05/13,09:02:25,00,10,1, 11.9,1,1, 9.251, 10496.235, 339.429, 52781.168 23/05/13,09:02:25,01,10,1, 11.9,1,1, 9.251, 10496.209, 339.471, 52781.203 23/05/13,09:02:25,02,10,1, 11.9,1,1, 9.251, 10496.232, 339.460, 52781.193 23/05/13,09:02:25,03,10,1, 11.9,1,1, 9.251, 10496.214, 339.490, 52781.212 23/05/13,09:02:25,04,10,1, 11.9,1,1, 9.251, 10496.230, 339.476, 52781.199 23/05/13,09:02:25,05,10,1, 11.9,1,1, 9.251, 10496.228, 339.490, 52781.212 23/05/13,09:02:25,06,10,1, 11.9,1,1, 9.251, 10496.189, 339.499, 52781.221 23/05/13,09:02:25,07,10,1, 11.9,1,1, 9.251, 10496.185, 339.497, 52781.225 23/05/13,09:02:25,08,10,1, 11.9,1,1, 9.251, 10496.220, 339.505, 52781.196 23/05/13,09:02:25,09,10,1, 11.9,1,1, 9.251, 10496.194, 339.520, 52781.217 23/05/13,09:02:25,10,10,1, 11.9,1,1, 9.251, 10496.211, 339.527, 52781.232 23/05/13,09:02:25,11,10,1, 11.9,1,1, 9.251, 10496.163, 339.518, 52781.185 23/05/13,09:02:25,12,10,1, 11.9,1,1, 9.251, 10496.202, 339.515, 52781.253 23/05/13,09:02:25,13,10,1, 11.9,1,1, 9.251, 10496.178, 339.534, 52781.254 23/05/13,09:02:25,14,10,1, 11.9,1,1, 9.251, 10496.189, 339.535, 52781.246 23/05/13,09:02:25,15,10,1, 11.9,1,1, 9.251, 10496.183, 339.538, 52781.214 23/05/13,09:02:25,16,10,1, 11.9,1,1, 9.251, 10496.177, 339.560, 52781.228 23/05/13,09:02:25,17,10,1, 11.9,1,1, 9.251, 10496.149, 339.555, 52781.184 23/05/13,09:02:25,18,10,1, 11.9,1,1, 9.251, 10496.169, 339.552, 52781.255 23/05/13,09:02:25,19,10,1, 11.9,1,1, 9.251, 10496.149, 339.560, 52781.232 23/05/13,09:02:26,00,10,1, 11.8,1,1, 9.256, 10496.143, 339.560, 52781.232 23/05/13,09:02:26,01,10,1, 11.8,1,1, 9.256, 10496.156, 339.587, 52781.237 23/05/13,09:02:26,02,10,1, 11.8,1,1, 9.256, 10496.186, 339.599, 52781.249 23/05/13,09:02:26,03,10,1, 11.8,1,1, 9.256, 10496.135, 339.586, 52781.214 23/05/13,09:02:26,04,10,1, 11.8,1,1, 9.256, 10496.163, 339.605, 52781.249 23/05/13,09:02:26,05,10,1, 11.8,1,1, 9.256, 10496.183, 339.593, 52781.238 23/05/13,09:02:26,06,10,1, 11.8,1,1, 9.256, 10496.142, 339.620, 52781.244 23/05/13,09:02:26,07,10,1, 11.8,1,1, 9.256, 10496.172, 339.620, 52781.249 23/05/13,09:02:26,08,10,1, 11.8,1,1, 9.256, 10496.143, 339.650, 52781.241 23/05/13,09:02:26,09,10,1, 11.8,1,1, 9.256, 10496.139, 339.644, 52781.241 23/05/13,09:02:26,10,10,1, 11.8,1,1, 9.256, 10496.158, 339.657, 52781.271 23/05/13,09:02:26,11,10,1, 11.8,1,1, 9.256, 10496.173, 339.656, 52781.269 23/05/13,09:02:26,12,10,1, 11.8,1,1, 9.256, 10496.140, 339.669, 52781.250 23/05/13,09:02:26,13,10,1, 11.8,1,1, 9.256, 10496.138, 339.645, 52781.257 23/05/13,09:02:26,14,10,1, 11.8,1,1, 9.256, 10496.148, 339.690, 52781.238 23/05/13,09:02:26,15,10,1, 11.8,1,1, 9.256, 10496.134, 339.682, 52781.256 23/05/13,09:02:26,16,10,1, 11.8,1,1, 9.256, 10496.149, 339.683, 52781.271 23/05/13,09:02:26,17,10,1, 11.8,1,1, 9.256, 10496.147, 339.706, 52781.288 23/05/13,09:02:26,18,10,1, 11.8,1,1, 9.256, 10496.130, 339.710, 52781.263 23/05/13,09:02:26,19,10,1, 11.8,1,1, 9.256, 10496.134, 339.735, 52781.278 23/05/13,09:02:27,00,10,1, 11.8,1,1, 9.251, 10496.126, 339.735, 52781.278 23/05/13,09:02:27,01,10,1, 11.8,1,1, 9.251, 10496.125, 339.729, 52781.217 23/05/13,09:02:27,02,10,1, 11.8,1,1, 9.251, 10496.156, 339.740, 52781.282 23/05/13,09:02:27,03,10,1, 11.8,1,1, 9.251, 10496.153, 339.745, 52781.270 23/05/13,09:02:27,04,10,1, 11.8,1,1, 9.251, 10496.132, 339.765, 52781.257 23/05/13,09:02:27,05,10,1, 11.8,1,1, 9.251, 10496.126, 339.774, 52781.296 23/05/13,09:02:27,06,10,1, 11.8,1,1, 9.251, 10496.139, 339.780, 52781.286 23/05/13,09:02:27,07,10,1, 11.8,1,1, 9.251, 10496.140, 339.795, 52781.296 23/05/13,09:02:27,08,10,1, 11.8,1,1, 9.251, 10496.104, 339.792, 52781.310 23/05/13,09:02:27,09,10,1, 11.8,1,1, 9.251, 10496.116, 339.798, 52781.290 23/05/13,09:02:27,10,10,1, 11.8,1,1, 9.251, 10496.103, 339.817, 52781.323 23/05/13,09:02:27,11,10,1, 11.8,1,1, 9.251, 10496.127, 339.825, 52781.331 23/05/13,09:02:27,12,10,1, 11.8,1,1, 9.251, 10496.114, 339.832, 52781.296 23/05/13,09:02:27,13,10,1, 11.8,1,1, 9.251, 10496.104, 339.818, 52781.351 23/05/13,09:02:27,14,10,1, 11.8,1,1, 9.251, 10496.095, 339.834, 52781.303 23/05/13,09:02:27,15,10,1, 11.8,1,1, 9.251, 10496.110, 339.842, 52781.293 23/05/13,09:02:27,16,10,1, 11.8,1,1, 9.251, 10496.121, 339.841, 52781.332 23/05/13,09:02:27,17,10,1, 11.8,1,1, 9.251, 10496.101, 339.866, 52781.310 23/05/13,09:02:27,18,10,1, 11.8,1,1, 9.251, 10496.113, 339.882, 52781.305 23/05/13,09:02:27,19,10,1, 11.8,1,1, 9.251, 10496.102, 339.890, 52781.296 23/05/13,09:02:28,00,10,1, 11.9,1,1, 9.253, 10496.101, 339.890, 52781.296 23/05/13,09:02:28,01,10,1, 11.9,1,1, 9.253, 10496.095, 339.911, 52781.346 23/05/13,09:02:28,02,10,1, 11.9,1,1, 9.253, 10496.102, 339.910, 52781.313 23/05/13,09:02:28,03,10,1, 11.9,1,1, 9.253, 10496.110, 339.924, 52781.318 23/05/13,09:02:28,04,10,1, 11.9,1,1, 9.253, 10496.105, 339.920, 52781.304 23/05/13,09:02:28,05,10,1, 11.9,1,1, 9.253, 10496.105, 339.956, 52781.295 23/05/13,09:02:28,06,10,1, 11.9,1,1, 9.253, 10496.092, 339.946, 52781.306 23/05/13,09:02:28,07,10,1, 11.9,1,1, 9.253, 10496.117, 339.955, 52781.324 23/05/13,09:02:28,08,10,1, 11.9,1,1, 9.253, 10496.089, 339.960, 52781.347 23/05/13,09:02:28,09,10,1, 11.9,1,1, 9.253, 10496.092, 339.978, 52781.370 23/05/13,09:02:28,10,10,1, 11.9,1,1, 9.253, 10496.091, 339.959, 52781.318 23/05/13,09:02:28,11,10,1, 11.9,1,1, 9.253, 10496.098, 339.995, 52781.317 23/05/13,09:02:28,12,10,1, 11.9,1,1, 9.253, 10496.109, 340.012, 52781.363 23/05/13,09:02:28,13,10,1, 11.9,1,1, 9.253, 10496.098, 340.007, 52781.353 23/05/13,09:02:28,14,10,1, 11.9,1,1, 9.253, 10496.087, 339.999, 52781.310 23/05/13,09:02:28,15,10,1, 11.9,1,1, 9.253, 10496.057, 340.030, 52781.374 23/05/13,09:02:28,16,10,1, 11.9,1,1, 9.253, 10496.097, 340.029, 52781.325 23/05/13,09:02:28,17,10,1, 11.9,1,1, 9.253, 10496.079, 340.057, 52781.333 23/05/13,09:02:28,18,10,1, 11.9,1,1, 9.253, 10496.062, 340.062, 52781.334 23/05/13,09:02:28,19,10,1, 11.9,1,1, 9.253, 10496.081, 340.058, 52781.304 23/05/13,09:02:29,00,08,1, 11.9,1,1, 9.254, 10496.076, 340.058, 52781.304 23/05/13,09:02:29,01,08,1, 11.9,1,1, 9.254, 10496.079, 340.071, 52781.345 23/05/13,09:02:29,02,08,1, 11.9,1,1, 9.254, 10496.079, 340.071, 52781.357 23/05/13,09:02:29,03,08,1, 11.9,1,1, 9.254, 10496.100, 340.075, 52781.330 23/05/13,09:02:29,04,08,1, 11.9,1,1, 9.254, 10496.061, 340.086, 52781.369 23/05/13,09:02:29,05,08,1, 11.9,1,1, 9.254, 10496.088, 340.102, 52781.339 23/05/13,09:02:29,06,08,1, 11.9,1,1, 9.254, 10496.058, 340.115, 52781.349 23/05/13,09:02:29,07,08,1, 11.9,1,1, 9.254, 10496.079, 340.120, 52781.316 23/05/13,09:02:29,08,08,1, 11.9,1,1, 9.254, 10496.050, 340.132, 52781.316 23/05/13,09:02:29,09,08,1, 11.9,1,1, 9.254, 10496.073, 340.131, 52781.352 23/05/13,09:02:29,10,08,1, 11.9,1,1, 9.254, 10496.085, 340.149, 52781.351 23/05/13,09:02:29,11,08,1, 11.9,1,1, 9.254, 10496.072, 340.160, 52781.355 23/05/13,09:02:29,12,08,1, 11.9,1,1, 9.254, 10496.074, 340.179, 52781.399 23/05/13,09:02:29,13,08,1, 11.9,1,1, 9.254, 10496.068, 340.168, 52781.353 23/05/13,09:02:29,14,08,1, 11.9,1,1, 9.254, 10496.061, 340.176, 52781.341 23/05/13,09:02:29,15,08,1, 11.9,1,1, 9.254, 10496.088, 340.173, 52781.374 23/05/13,09:02:29,16,08,1, 11.9,1,1, 9.254, 10496.067, 340.173, 52781.355 23/05/13,09:02:29,17,08,1, 11.9,1,1, 9.254, 10496.067, 340.189, 52781.322 23/05/13,09:02:29,18,08,1, 11.9,1,1, 9.254, 10496.065, 340.218, 52781.358 23/05/13,09:02:29,19,08,1, 11.9,1,1, 9.254, 10496.078, 340.234, 52781.363 23/05/13,09:02:30,00,10,1, 11.9,1,1, 9.255, 10496.076, 340.234, 52781.363 23/05/13,09:02:30,01,10,1, 11.9,1,1, 9.255, 10496.074, 340.248, 52781.386 23/05/13,09:02:30,02,10,1, 11.9,1,1, 9.255, 10496.072, 340.250, 52781.366 23/05/13,09:02:30,03,10,1, 11.9,1,1, 9.255, 10496.083, 340.260, 52781.377 23/05/13,09:02:30,04,10,1, 11.9,1,1, 9.255, 10496.085, 340.254, 52781.398 23/05/13,09:02:30,05,10,1, 11.9,1,1, 9.255, 10496.083, 340.304, 52781.368 23/05/13,09:02:30,06,10,1, 11.9,1,1, 9.255, 10496.079, 340.311, 52781.350 23/05/13,09:02:30,07,10,1, 11.9,1,1, 9.255, 10496.057, 340.306, 52781.408 23/05/13,09:02:30,08,10,1, 11.9,1,1, 9.255, 10496.054, 340.329, 52781.378 23/05/13,09:02:30,09,10,1, 11.9,1,1, 9.255, 10496.075, 340.343, 52781.405 23/05/13,09:02:30,10,10,1, 11.9,1,1, 9.255, 10496.084, 340.330, 52781.351 23/05/13,09:02:30,11,10,1, 11.9,1,1, 9.255, 10496.098, 340.363, 52781.379 23/05/13,09:02:30,12,10,1, 11.9,1,1, 9.255, 10496.071, 340.368, 52781.390 23/05/13,09:02:30,13,10,1, 11.9,1,1, 9.255, 10496.067, 340.341, 52781.422 23/05/13,09:02:30,14,10,1, 11.9,1,1, 9.255, 10496.075, 340.368, 52781.378 23/05/13,09:02:30,15,10,1, 11.9,1,1, 9.255, 10496.099, 340.354, 52781.429 23/05/13,09:02:30,16,10,1, 11.9,1,1, 9.255, 10496.074, 340.383, 52781.404 23/05/13,09:02:30,17,10,1, 11.9,1,1, 9.255, 10496.079, 340.404, 52781.386 23/05/13,09:02:30,18,10,1, 11.9,1,1, 9.255, 10496.076, 340.421, 52781.384 23/05/13,09:02:30,19,10,1, 11.9,1,1, 9.255, 10496.094, 340.435, 52781.386 23/05/13,09:02:31,00,10,1, 11.9,1,1, 9.256, 10496.093, 340.435, 52781.386 23/05/13,09:02:31,01,10,1, 11.9,1,1, 9.256, 10496.055, 340.452, 52781.402 23/05/13,09:02:31,02,10,1, 11.9,1,1, 9.256, 10496.074, 340.468, 52781.426 23/05/13,09:02:31,03,10,1, 11.9,1,1, 9.256, 10496.063, 340.479, 52781.436 23/05/13,09:02:31,04,10,1, 11.9,1,1, 9.256, 10496.051, 340.479, 52781.404 23/05/13,09:02:31,05,10,1, 11.9,1,1, 9.256, 10496.052, 340.506, 52781.411 23/05/13,09:02:31,06,10,1, 11.9,1,1, 9.256, 10496.068, 340.501, 52781.433 23/05/13,09:02:31,07,10,1, 11.9,1,1, 9.256, 10496.076, 340.516, 52781.420 23/05/13,09:02:31,08,10,1, 11.9,1,1, 9.256, 10496.073, 340.522, 52781.413 23/05/13,09:02:31,09,10,1, 11.9,1,1, 9.256, 10496.053, 340.530, 52781.437 23/05/13,09:02:31,10,10,1, 11.9,1,1, 9.256, 10496.068, 340.534, 52781.402 23/05/13,09:02:31,11,10,1, 11.9,1,1, 9.256, 10496.077, 340.561, 52781.418 23/05/13,09:02:31,12,10,1, 11.9,1,1, 9.256, 10496.066, 340.564, 52781.390 23/05/13,09:02:31,13,10,1, 11.9,1,1, 9.256, 10496.042, 340.576, 52781.421 23/05/13,09:02:31,14,10,1, 11.9,1,1, 9.256, 10496.049, 340.593, 52781.431 23/05/13,09:02:31,15,10,1, 11.9,1,1, 9.256, 10496.066, 340.593, 52781.430 23/05/13,09:02:31,16,10,1, 11.9,1,1, 9.256, 10496.056, 340.607, 52781.452 23/05/13,09:02:31,17,10,1, 11.9,1,1, 9.256, 10496.058, 340.599, 52781.473 23/05/13,09:02:31,18,10,1, 11.9,1,1, 9.256, 10496.026, 340.630, 52781.415 23/05/13,09:02:31,19,10,1, 11.9,1,1, 9.256, 10496.044, 340.633, 52781.433 23/05/13,09:02:32,00,11,1, 11.9,1,1, 9.254, 10496.043, 340.633, 52781.433 23/05/13,09:02:32,01,11,1, 11.9,1,1, 9.254, 10496.072, 340.666, 52781.426 23/05/13,09:02:32,02,11,1, 11.9,1,1, 9.254, 10496.053, 340.661, 52781.428 23/05/13,09:02:32,03,11,1, 11.9,1,1, 9.254, 10496.026, 340.701, 52781.427 23/05/13,09:02:32,04,11,1, 11.9,1,1, 9.254, 10496.026, 340.700, 52781.451 23/05/13,09:02:32,05,11,1, 11.9,1,1, 9.254, 10496.069, 340.698, 52781.452 23/05/13,09:02:32,06,11,1, 11.9,1,1, 9.254, 10496.038, 340.715, 52781.443 23/05/13,09:02:32,07,11,1, 11.9,1,1, 9.254, 10496.050, 340.713, 52781.411 23/05/13,09:02:32,08,11,1, 11.9,1,1, 9.254, 10496.047, 340.752, 52781.454 23/05/13,09:02:32,09,11,1, 11.9,1,1, 9.254, 10496.027, 340.744, 52781.388 23/05/13,09:02:32,10,11,1, 11.9,1,1, 9.254, 10496.028, 340.746, 52781.451 23/05/13,09:02:32,11,11,1, 11.9,1,1, 9.254, 10496.032, 340.775, 52781.440 23/05/13,09:02:32,12,11,1, 11.9,1,1, 9.254, 10496.037, 340.756, 52781.423 23/05/13,09:02:32,13,11,1, 11.9,1,1, 9.254, 10496.031, 340.778, 52781.452 23/05/13,09:02:32,14,11,1, 11.9,1,1, 9.254, 10496.025, 340.799, 52781.415 23/05/13,09:02:32,15,11,1, 11.9,1,1, 9.254, 10496.016, 340.799, 52781.399 23/05/13,09:02:32,16,11,1, 11.9,1,1, 9.254, 10496.027, 340.805, 52781.431 23/05/13,09:02:32,17,11,1, 11.9,1,1, 9.254, 10496.043, 340.811, 52781.424 23/05/13,09:02:32,18,11,1, 11.9,1,1, 9.254, 10496.021, 340.826, 52781.435 23/05/13,09:02:32,19,11,1, 11.9,1,1, 9.254, 10496.013, 340.826, 52781.458 23/05/13,09:02:33,00,10,1, 11.9,1,1, 9.258, 10496.010, 340.826, 52781.458 23/05/13,09:02:33,01,10,1, 11.9,1,1, 9.258, 10496.009, 340.853, 52781.455 23/05/13,09:02:33,02,10,1, 11.9,1,1, 9.258, 10496.000, 340.844, 52781.449 23/05/13,09:02:33,03,10,1, 11.9,1,1, 9.258, 10496.008, 340.890, 52781.428 23/05/13,09:02:33,04,10,1, 11.9,1,1, 9.258, 10496.021, 340.879, 52781.426 23/05/13,09:02:33,05,10,1, 11.9,1,1, 9.258, 10496.008, 340.900, 52781.451 23/05/13,09:02:33,06,10,1, 11.9,1,1, 9.258, 10496.011, 340.909, 52781.477 23/05/13,09:02:33,07,10,1, 11.9,1,1, 9.258, 10496.007, 340.947, 52781.439 23/05/13,09:02:33,08,10,1, 11.9,1,1, 9.258, 10495.998, 340.922, 52781.463 23/05/13,09:02:33,09,10,1, 11.9,1,1, 9.258, 10496.015, 340.951, 52781.505 23/05/13,09:02:33,10,10,1, 11.9,1,1, 9.258, 10496.006, 340.965, 52781.492 23/05/13,09:02:33,11,10,1, 11.9,1,1, 9.258, 10495.984, 340.955, 52781.472 23/05/13,09:02:33,12,10,1, 11.9,1,1, 9.258, 10496.032, 340.971, 52781.447 23/05/13,09:02:33,13,10,1, 11.9,1,1, 9.258, 10496.002, 340.943, 52781.447 23/05/13,09:02:33,14,10,1, 11.9,1,1, 9.258, 10496.003, 340.967, 52781.450 23/05/13,09:02:33,15,10,1, 11.9,1,1, 9.258, 10496.015, 340.999, 52781.454 23/05/13,09:02:33,16,10,1, 11.9,1,1, 9.258, 10496.000, 341.009, 52781.518 23/05/13,09:02:33,17,10,1, 11.9,1,1, 9.258, 10495.971, 341.018, 52781.426 23/05/13,09:02:33,18,10,1, 11.9,1,1, 9.258, 10496.019, 341.021, 52781.462 23/05/13,09:02:33,19,10,1, 11.9,1,1, 9.258, 10496.012, 341.033, 52781.469 23/05/13,09:02:34,00,10,1, 11.9,1,1, 9.254, 10496.010, 341.033, 52781.469 23/05/13,09:02:34,01,10,1, 11.9,1,1, 9.254, 10496.009, 341.036, 52781.445 23/05/13,09:02:34,02,10,1, 11.9,1,1, 9.254, 10496.029, 341.054, 52781.450 23/05/13,09:02:34,03,10,1, 11.9,1,1, 9.254, 10496.014, 341.098, 52781.506 23/05/13,09:02:34,04,10,1, 11.9,1,1, 9.254, 10495.993, 341.096, 52781.423 23/05/13,09:02:34,05,10,1, 11.9,1,1, 9.254, 10495.981, 341.102, 52781.474 23/05/13,09:02:34,06,10,1, 11.9,1,1, 9.254, 10495.965, 341.116, 52781.505 23/05/13,09:02:34,07,10,1, 11.9,1,1, 9.254, 10496.021, 341.133, 52781.459 23/05/13,09:02:34,08,10,1, 11.9,1,1, 9.254, 10495.998, 341.136, 52781.455 23/05/13,09:02:34,09,10,1, 11.9,1,1, 9.254, 10495.934, 341.153, 52781.471 23/05/13,09:02:34,10,10,1, 11.9,1,1, 9.254, 10495.959, 341.181, 52781.501 23/05/13,09:02:34,11,10,1, 11.9,1,1, 9.254, 10495.975, 341.194, 52781.515 23/05/13,09:02:34,12,10,1, 11.9,1,1, 9.254, 10495.977, 341.180, 52781.519 23/05/13,09:02:34,13,10,1, 11.9,1,1, 9.254, 10495.976, 341.161, 52781.497 23/05/13,09:02:34,14,10,1, 11.9,1,1, 9.254, 10495.980, 341.201, 52781.506 23/05/13,09:02:34,15,10,1, 11.9,1,1, 9.254, 10496.001, 341.217, 52781.497 23/05/13,09:02:34,16,10,1, 11.9,1,1, 9.254, 10496.006, 341.230, 52781.510 23/05/13,09:02:34,17,10,1, 11.9,1,1, 9.254, 10495.980, 341.243, 52781.507 23/05/13,09:02:34,18,10,1, 11.9,1,1, 9.254, 10495.954, 341.229, 52781.518 23/05/13,09:02:34,19,10,1, 11.9,1,1, 9.254, 10495.991, 341.249, 52781.523 23/05/13,09:02:35,00,10,1, 11.9,1,1, 9.255, 10495.985, 341.249, 52781.523 23/05/13,09:02:35,01,10,1, 11.9,1,1, 9.255, 10495.980, 341.267, 52781.530 23/05/13,09:02:35,02,10,1, 11.9,1,1, 9.255, 10496.003, 341.281, 52781.482 23/05/13,09:02:35,03,10,1, 11.9,1,1, 9.255, 10495.994, 341.287, 52781.553 23/05/13,09:02:35,04,10,1, 11.9,1,1, 9.255, 10495.996, 341.322, 52781.553 23/05/13,09:02:35,05,10,1, 11.9,1,1, 9.255, 10495.978, 341.318, 52781.520 23/05/13,09:02:35,06,10,1, 11.9,1,1, 9.255, 10495.955, 341.320, 52781.507 23/05/13,09:02:35,07,10,1, 11.9,1,1, 9.255, 10495.988, 341.318, 52781.500 23/05/13,09:02:35,08,10,1, 11.9,1,1, 9.255, 10495.971, 341.335, 52781.514 23/05/13,09:02:35,09,10,1, 11.9,1,1, 9.255, 10495.955, 341.340, 52781.491 23/05/13,09:02:35,10,10,1, 11.9,1,1, 9.255, 10495.970, 341.327, 52781.553 23/05/13,09:02:35,11,10,1, 11.9,1,1, 9.255, 10495.962, 341.346, 52781.516 23/05/13,09:02:35,12,10,1, 11.9,1,1, 9.255, 10495.977, 341.363, 52781.555 23/05/13,09:02:35,13,10,1, 11.9,1,1, 9.255, 10495.945, 341.372, 52781.537 23/05/13,09:02:35,14,10,1, 11.9,1,1, 9.255, 10495.979, 341.373, 52781.515 23/05/13,09:02:35,15,10,1, 11.9,1,1, 9.255, 10495.983, 341.397, 52781.576 23/05/13,09:02:35,16,10,1, 11.9,1,1, 9.255, 10495.969, 341.402, 52781.530 23/05/13,09:02:35,17,10,1, 11.9,1,1, 9.255, 10495.945, 341.402, 52781.527 23/05/13,09:02:35,18,10,1, 11.9,1,1, 9.255, 10495.969, 341.411, 52781.536 23/05/13,09:02:35,19,10,1, 11.9,1,1, 9.255, 10495.965, 341.422, 52781.531 23/05/13,09:02:36,00,10,1, 11.9,1,1, 9.251, 10495.960, 341.422, 52781.531 23/05/13,09:02:36,01,10,1, 11.9,1,1, 9.251, 10495.963, 341.429, 52781.512 23/05/13,09:02:36,02,10,1, 11.9,1,1, 9.251, 10495.954, 341.444, 52781.563 23/05/13,09:02:36,03,10,1, 11.9,1,1, 9.251, 10495.965, 341.445, 52781.546 23/05/13,09:02:36,04,10,1, 11.9,1,1, 9.251, 10495.962, 341.476, 52781.569 23/05/13,09:02:36,05,10,1, 11.9,1,1, 9.251, 10495.930, 341.468, 52781.571 23/05/13,09:02:36,06,10,1, 11.9,1,1, 9.251, 10495.927, 341.483, 52781.563 23/05/13,09:02:36,07,10,1, 11.9,1,1, 9.251, 10495.964, 341.501, 52781.601 23/05/13,09:02:36,08,10,1, 11.9,1,1, 9.251, 10495.955, 341.490, 52781.576 23/05/13,09:02:36,09,10,1, 11.9,1,1, 9.251, 10495.932, 341.488, 52781.584 23/05/13,09:02:36,10,10,1, 11.9,1,1, 9.251, 10495.959, 341.510, 52781.552 23/05/13,09:02:36,11,10,1, 11.9,1,1, 9.251, 10495.982, 341.505, 52781.573 23/05/13,09:02:36,12,10,1, 11.9,1,1, 9.251, 10495.968, 341.519, 52781.580 23/05/13,09:02:36,13,10,1, 11.9,1,1, 9.251, 10495.954, 341.530, 52781.551 23/05/13,09:02:36,14,10,1, 11.9,1,1, 9.251, 10495.976, 341.527, 52781.581 23/05/13,09:02:36,15,10,1, 11.9,1,1, 9.251, 10495.926, 341.545, 52781.595 23/05/13,09:02:36,16,10,1, 11.9,1,1, 9.251, 10495.953, 341.536, 52781.536 23/05/13,09:02:36,17,10,1, 11.9,1,1, 9.251, 10495.936, 341.567, 52781.541 23/05/13,09:02:36,18,10,1, 11.9,1,1, 9.251, 10495.945, 341.577, 52781.584 23/05/13,09:02:36,19,10,1, 11.9,1,1, 9.251, 10495.951, 341.585, 52781.542 23/05/13,09:02:37,00,11,1, 11.9,1,1, 9.257, 10495.943, 341.585, 52781.542 23/05/13,09:02:37,01,11,1, 11.9,1,1, 9.257, 10495.956, 341.584, 52781.562 23/05/13,09:02:37,02,11,1, 11.9,1,1, 9.257, 10495.946, 341.581, 52781.538 23/05/13,09:02:37,03,11,1, 11.9,1,1, 9.257, 10495.933, 341.603, 52781.585 23/05/13,09:02:37,04,11,1, 11.9,1,1, 9.257, 10495.942, 341.604, 52781.543 23/05/13,09:02:37,05,11,1, 11.9,1,1, 9.257, 10495.938, 341.620, 52781.595 23/05/13,09:02:37,06,11,1, 11.9,1,1, 9.257, 10495.949, 341.624, 52781.536 23/05/13,09:02:37,07,11,1, 11.9,1,1, 9.257, 10495.939, 341.629, 52781.533 23/05/13,09:02:37,08,11,1, 11.9,1,1, 9.257, 10495.949, 341.655, 52781.538 23/05/13,09:02:37,09,11,1, 11.9,1,1, 9.257, 10495.940, 341.627, 52781.594 23/05/13,09:02:37,10,11,1, 11.9,1,1, 9.257, 10495.947, 341.640, 52781.533 23/05/13,09:02:37,11,11,1, 11.9,1,1, 9.257, 10495.972, 341.674, 52781.598 23/05/13,09:02:37,12,11,1, 11.9,1,1, 9.257, 10495.970, 341.681, 52781.593 23/05/13,09:02:37,13,11,1, 11.9,1,1, 9.257, 10495.958, 341.686, 52781.560 23/05/13,09:02:37,14,11,1, 11.9,1,1, 9.257, 10495.955, 341.681, 52781.590 23/05/13,09:02:37,15,11,1, 11.9,1,1, 9.257, 10495.962, 341.704, 52781.534 23/05/13,09:02:37,16,11,1, 11.9,1,1, 9.257, 10495.968, 341.689, 52781.560 23/05/13,09:02:37,17,11,1, 11.9,1,1, 9.257, 10495.960, 341.717, 52781.566 23/05/13,09:02:37,18,11,1, 11.9,1,1, 9.257, 10495.969, 341.716, 52781.590 23/05/13,09:02:37,19,11,1, 11.9,1,1, 9.257, 10495.977, 341.724, 52781.560 23/05/13,09:02:38,00,11,1, 11.9,1,1, 9.259, 10495.976, 341.724, 52781.560 23/05/13,09:02:38,01,11,1, 11.9,1,1, 9.259, 10495.962, 341.730, 52781.551 23/05/13,09:02:38,02,11,1, 11.9,1,1, 9.259, 10495.951, 341.720, 52781.580 23/05/13,09:02:38,03,11,1, 11.9,1,1, 9.259, 10495.948, 341.737, 52781.615 23/05/13,09:02:38,04,11,1, 11.9,1,1, 9.259, 10495.934, 341.759, 52781.593 23/05/13,09:02:38,05,11,1, 11.9,1,1, 9.259, 10495.942, 341.753, 52781.572 23/05/13,09:02:38,06,11,1, 11.9,1,1, 9.259, 10495.974, 341.772, 52781.641 23/05/13,09:02:38,07,11,1, 11.9,1,1, 9.259, 10495.964, 341.764, 52781.618 23/05/13,09:02:38,08,11,1, 11.9,1,1, 9.259, 10495.970, 341.782, 52781.576 23/05/13,09:02:38,09,11,1, 11.9,1,1, 9.259, 10495.973, 341.775, 52781.582 23/05/13,09:02:38,10,11,1, 11.9,1,1, 9.259, 10495.957, 341.797, 52781.590 23/05/13,09:02:38,11,11,1, 11.9,1,1, 9.259, 10495.980, 341.787, 52781.585 23/05/13,09:02:38,12,11,1, 11.9,1,1, 9.259, 10495.959, 341.821, 52781.626 23/05/13,09:02:38,13,11,1, 11.9,1,1, 9.259, 10495.985, 341.803, 52781.629 23/05/13,09:02:38,14,11,1, 11.9,1,1, 9.259, 10495.981, 341.801, 52781.637 23/05/13,09:02:38,15,11,1, 11.9,1,1, 9.259, 10495.975, 341.812, 52781.610 23/05/13,09:02:38,16,11,1, 11.9,1,1, 9.259, 10495.966, 341.815, 52781.617 23/05/13,09:02:38,17,11,1, 11.9,1,1, 9.259, 10495.979, 341.809, 52781.611 23/05/13,09:02:38,18,11,1, 11.9,1,1, 9.259, 10495.968, 341.818, 52781.588 23/05/13,09:02:38,19,11,1, 11.9,1,1, 9.259, 10496.003, 341.826, 52781.559 23/05/13,09:02:39,00,10,1, 11.9,1,1, 9.254, 10496.001, 341.826, 52781.559 23/05/13,09:02:39,01,10,1, 11.9,1,1, 9.254, 10495.981, 341.846, 52781.556 23/05/13,09:02:39,02,10,1, 11.9,1,1, 9.254, 10495.993, 341.855, 52781.591 23/05/13,09:02:39,03,10,1, 11.9,1,1, 9.254, 10495.983, 341.860, 52781.594 23/05/13,09:02:39,04,10,1, 11.9,1,1, 9.254, 10496.010, 341.838, 52781.582 23/05/13,09:02:39,05,10,1, 11.9,1,1, 9.254, 10495.996, 341.865, 52781.609 23/05/13,09:02:39,06,10,1, 11.9,1,1, 9.254, 10496.025, 341.865, 52781.636 23/05/13,09:02:39,07,10,1, 11.9,1,1, 9.254, 10496.018, 341.865, 52781.617 23/05/13,09:02:39,08,10,1, 11.9,1,1, 9.254, 10496.040, 341.883, 52781.649 23/05/13,09:02:39,09,10,1, 11.9,1,1, 9.254, 10496.014, 341.882, 52781.637 23/05/13,09:02:39,10,10,1, 11.9,1,1, 9.254, 10496.002, 341.889, 52781.595 23/05/13,09:02:39,11,10,1, 11.9,1,1, 9.254, 10496.008, 341.903, 52781.640 23/05/13,09:02:39,12,10,1, 11.9,1,1, 9.254, 10496.020, 341.891, 52781.568 23/05/13,09:02:39,13,10,1, 11.9,1,1, 9.254, 10496.023, 341.895, 52781.591 23/05/13,09:02:39,14,10,1, 11.9,1,1, 9.254, 10496.019, 341.890, 52781.567 23/05/13,09:02:39,15,10,1, 11.9,1,1, 9.254, 10496.025, 341.906, 52781.593 23/05/13,09:02:39,16,10,1, 11.9,1,1, 9.254, 10496.041, 341.936, 52781.581 23/05/13,09:02:39,17,10,1, 11.9,1,1, 9.254, 10496.030, 341.900, 52781.574 23/05/13,09:02:39,18,10,1, 11.9,1,1, 9.254, 10496.063, 341.900, 52781.582 23/05/13,09:02:39,19,10,1, 11.9,1,1, 9.254, 10496.056, 341.945, 52781.608 23/05/13,09:02:40,00,10,1, 11.9,1,1, 9.255, 10496.051, 341.945, 52781.608 23/05/13,09:02:40,01,10,1, 11.9,1,1, 9.255, 10496.046, 341.932, 52781.584 23/05/13,09:02:40,02,10,1, 11.9,1,1, 9.255, 10496.060, 341.951, 52781.623 23/05/13,09:02:40,03,10,1, 11.9,1,1, 9.255, 10496.057, 341.960, 52781.586 23/05/13,09:02:40,04,10,1, 11.9,1,1, 9.255, 10496.070, 341.950, 52781.608 23/05/13,09:02:40,05,10,1, 11.9,1,1, 9.255, 10496.061, 341.960, 52781.586 23/05/13,09:02:40,06,10,1, 11.9,1,1, 9.255, 10496.072, 341.942, 52781.579 23/05/13,09:02:40,07,10,1, 11.9,1,1, 9.255, 10496.084, 341.966, 52781.594 23/05/13,09:02:40,08,10,1, 11.9,1,1, 9.255, 10496.099, 341.949, 52781.602 23/05/13,09:02:40,09,10,1, 11.9,1,1, 9.255, 10496.068, 341.956, 52781.607 23/05/13,09:02:40,10,10,1, 11.9,1,1, 9.255, 10496.079, 341.940, 52781.606 23/05/13,09:02:40,11,10,1, 11.9,1,1, 9.255, 10496.105, 341.948, 52781.607 23/05/13,09:02:40,12,10,1, 11.9,1,1, 9.255, 10496.070, 341.972, 52781.588 23/05/13,09:02:40,13,10,1, 11.9,1,1, 9.255, 10496.083, 341.986, 52781.606 23/05/13,09:02:40,14,10,1, 11.9,1,1, 9.255, 10496.113, 341.965, 52781.607 23/05/13,09:02:40,15,10,1, 11.9,1,1, 9.255, 10496.097, 341.975, 52781.597 23/05/13,09:02:40,16,10,1, 11.9,1,1, 9.255, 10496.135, 341.976, 52781.609 23/05/13,09:02:40,17,10,1, 11.9,1,1, 9.255, 10496.116, 341.989, 52781.605 23/05/13,09:02:40,18,10,1, 11.9,1,1, 9.255, 10496.111, 341.999, 52781.614 23/05/13,09:02:40,19,10,1, 11.9,1,1, 9.255, 10496.152, 342.008, 52781.622 23/05/13,09:02:41,00,11,1, 12.0,1,1, 9.257, 10496.151, 342.008, 52781.622 23/05/13,09:02:41,01,11,1, 12.0,1,1, 9.257, 10496.144, 341.980, 52781.634 23/05/13,09:02:41,02,11,1, 12.0,1,1, 9.257, 10496.141, 341.995, 52781.589 23/05/13,09:02:41,03,11,1, 12.0,1,1, 9.257, 10496.149, 342.015, 52781.625 23/05/13,09:02:41,04,11,1, 12.0,1,1, 9.257, 10496.148, 342.014, 52781.599 23/05/13,09:02:41,05,11,1, 12.0,1,1, 9.257, 10496.172, 342.008, 52781.628 23/05/13,09:02:41,06,11,1, 12.0,1,1, 9.257, 10496.167, 342.015, 52781.602 23/05/13,09:02:41,07,11,1, 12.0,1,1, 9.257, 10496.168, 342.006, 52781.605 23/05/13,09:02:41,08,11,1, 12.0,1,1, 9.257, 10496.182, 341.998, 52781.629 23/05/13,09:02:41,09,11,1, 12.0,1,1, 9.257, 10496.184, 342.006, 52781.594 23/05/13,09:02:41,10,11,1, 12.0,1,1, 9.257, 10496.208, 342.012, 52781.630 23/05/13,09:02:41,11,11,1, 12.0,1,1, 9.257, 10496.198, 341.997, 52781.602 23/05/13,09:02:41,12,11,1, 12.0,1,1, 9.257, 10496.202, 341.995, 52781.633 23/05/13,09:02:41,13,11,1, 12.0,1,1, 9.257, 10496.193, 342.013, 52781.651 23/05/13,09:02:41,14,11,1, 12.0,1,1, 9.257, 10496.205, 342.020, 52781.632 23/05/13,09:02:41,15,11,1, 12.0,1,1, 9.257, 10496.220, 342.023, 52781.622 23/05/13,09:02:41,16,11,1, 12.0,1,1, 9.257, 10496.231, 342.051, 52781.661 23/05/13,09:02:41,17,11,1, 12.0,1,1, 9.257, 10496.230, 342.024, 52781.614 23/05/13,09:02:41,18,11,1, 12.0,1,1, 9.257, 10496.222, 342.056, 52781.618 23/05/13,09:02:41,19,11,1, 12.0,1,1, 9.257, 10496.234, 342.050, 52781.676 23/05/13,09:02:42,00,10,1, 11.8,1,1, 9.258, 10496.227, 342.050, 52781.676 23/05/13,09:02:42,01,10,1, 11.8,1,1, 9.258, 10496.239, 342.051, 52781.660 23/05/13,09:02:42,02,10,1, 11.8,1,1, 9.258, 10496.276, 342.033, 52781.632 23/05/13,09:02:42,03,10,1, 11.8,1,1, 9.258, 10496.261, 342.039, 52781.667 23/05/13,09:02:42,04,10,1, 11.8,1,1, 9.258, 10496.280, 342.060, 52781.656 23/05/13,09:02:42,05,10,1, 11.8,1,1, 9.258, 10496.302, 342.054, 52781.635 23/05/13,09:02:42,06,10,1, 11.8,1,1, 9.258, 10496.297, 342.042, 52781.640 23/05/13,09:02:42,07,10,1, 11.8,1,1, 9.258, 10496.306, 342.063, 52781.636 23/05/13,09:02:42,08,10,1, 11.8,1,1, 9.258, 10496.292, 342.061, 52781.646 23/05/13,09:02:42,09,10,1, 11.8,1,1, 9.258, 10496.343, 342.050, 52781.641 23/05/13,09:02:42,10,10,1, 11.8,1,1, 9.258, 10496.331, 342.059, 52781.636 23/05/13,09:02:42,11,10,1, 11.8,1,1, 9.258, 10496.322, 342.052, 52781.647 23/05/13,09:02:42,12,10,1, 11.8,1,1, 9.258, 10496.339, 342.025, 52781.640 23/05/13,09:02:42,13,10,1, 11.8,1,1, 9.258, 10496.339, 342.057, 52781.651 23/05/13,09:02:42,14,10,1, 11.8,1,1, 9.258, 10496.322, 342.026, 52781.652 23/05/13,09:02:42,15,10,1, 11.8,1,1, 9.258, 10496.345, 342.015, 52781.643 23/05/13,09:02:42,16,10,1, 11.8,1,1, 9.258, 10496.355, 342.022, 52781.638 23/05/13,09:02:42,17,10,1, 11.8,1,1, 9.258, 10496.393, 342.022, 52781.657 23/05/13,09:02:42,18,10,1, 11.8,1,1, 9.258, 10496.377, 342.044, 52781.644 23/05/13,09:02:42,19,10,1, 11.8,1,1, 9.258, 10496.400, 342.027, 52781.632 23/05/13,09:02:43,00,10,1, 12.0,1,1, 9.255, 10496.393, 342.027, 52781.632 23/05/13,09:02:43,01,10,1, 12.0,1,1, 9.255, 10496.410, 342.028, 52781.641 23/05/13,09:02:43,02,10,1, 12.0,1,1, 9.255, 10496.431, 342.028, 52781.633 23/05/13,09:02:43,03,10,1, 12.0,1,1, 9.255, 10496.395, 342.048, 52781.661 23/05/13,09:02:43,04,10,1, 12.0,1,1, 9.255, 10496.416, 342.060, 52781.651 23/05/13,09:02:43,05,10,1, 12.0,1,1, 9.255, 10496.447, 342.069, 52781.632 23/05/13,09:02:43,06,10,1, 12.0,1,1, 9.255, 10496.436, 342.051, 52781.633 23/05/13,09:02:43,07,10,1, 12.0,1,1, 9.255, 10496.437, 342.054, 52781.638 23/05/13,09:02:43,08,10,1, 12.0,1,1, 9.255, 10496.480, 342.052, 52781.609 23/05/13,09:02:43,09,10,1, 12.0,1,1, 9.255, 10496.474, 342.053, 52781.623 23/05/13,09:02:43,10,10,1, 12.0,1,1, 9.255, 10496.472, 342.058, 52781.619 23/05/13,09:02:43,11,10,1, 12.0,1,1, 9.255, 10496.477, 342.055, 52781.634 23/05/13,09:02:43,12,10,1, 12.0,1,1, 9.255, 10496.487, 342.040, 52781.632 23/05/13,09:02:43,13,10,1, 12.0,1,1, 9.255, 10496.496, 342.057, 52781.601 23/05/13,09:02:43,14,10,1, 12.0,1,1, 9.255, 10496.510, 342.049, 52781.631 23/05/13,09:02:43,15,10,1, 12.0,1,1, 9.255, 10496.511, 342.067, 52781.639 23/05/13,09:02:43,16,10,1, 12.0,1,1, 9.255, 10496.500, 342.035, 52781.656 23/05/13,09:02:43,17,10,1, 12.0,1,1, 9.255, 10496.515, 342.065, 52781.622 23/05/13,09:02:43,18,10,1, 12.0,1,1, 9.255, 10496.525, 342.042, 52781.605 23/05/13,09:02:43,19,10,1, 12.0,1,1, 9.255, 10496.526, 342.058, 52781.661 23/05/13,09:02:44,00,10,1, 11.9,1,1, 9.257, 10496.519, 342.058, 52781.661 23/05/13,09:02:44,01,10,1, 11.9,1,1, 9.257, 10496.556, 342.042, 52781.654 23/05/13,09:02:44,02,10,1, 11.9,1,1, 9.257, 10496.579, 342.057, 52781.640 23/05/13,09:02:44,03,10,1, 11.9,1,1, 9.257, 10496.572, 342.034, 52781.623 23/05/13,09:02:44,04,10,1, 11.9,1,1, 9.257, 10496.588, 342.023, 52781.635 23/05/13,09:02:44,05,10,1, 11.9,1,1, 9.257, 10496.581, 342.022, 52781.599 23/05/13,09:02:44,06,10,1, 11.9,1,1, 9.257, 10496.601, 342.023, 52781.650 23/05/13,09:02:44,07,10,1, 11.9,1,1, 9.257, 10496.601, 342.016, 52781.579 23/05/13,09:02:44,08,10,1, 11.9,1,1, 9.257, 10496.616, 342.011, 52781.623 23/05/13,09:02:44,09,10,1, 11.9,1,1, 9.257, 10496.606, 342.021, 52781.613 23/05/13,09:02:44,10,10,1, 11.9,1,1, 9.257, 10496.631, 342.041, 52781.636 23/05/13,09:02:44,11,10,1, 11.9,1,1, 9.257, 10496.640, 342.048, 52781.671 23/05/13,09:02:44,12,10,1, 11.9,1,1, 9.257, 10496.654, 342.017, 52781.639 23/05/13,09:02:44,13,10,1, 11.9,1,1, 9.257, 10496.637, 342.023, 52781.671 23/05/13,09:02:44,14,10,1, 11.9,1,1, 9.257, 10496.668, 342.006, 52781.636 23/05/13,09:02:44,15,10,1, 11.9,1,1, 9.257, 10496.656, 342.013, 52781.652 23/05/13,09:02:44,16,10,1, 11.9,1,1, 9.257, 10496.684, 341.991, 52781.621 23/05/13,09:02:44,17,10,1, 11.9,1,1, 9.257, 10496.673, 341.986, 52781.607 23/05/13,09:02:44,18,10,1, 11.9,1,1, 9.257, 10496.688, 342.004, 52781.636 23/05/13,09:02:44,19,10,1, 11.9,1,1, 9.257, 10496.708, 342.010, 52781.630 23/05/13,09:02:45,00,10,1, 11.9,1,1, 9.258, 10496.702, 342.010, 52781.630 23/05/13,09:02:45,01,10,1, 11.9,1,1, 9.258, 10496.727, 342.003, 52781.648 23/05/13,09:02:45,02,10,1, 11.9,1,1, 9.258, 10496.717, 342.002, 52781.749 23/05/13,09:02:45,03,10,1, 11.9,1,1, 9.258, 10496.747, 341.998, 52781.532 23/05/13,09:02:45,04,10,1, 11.9,1,1, 9.258, 10496.755, 341.985, 52781.556 23/05/13,09:02:45,05,10,1, 11.9,1,1, 9.258, 10496.743, 342.001, 52781.619 23/05/13,09:02:45,06,10,1, 11.9,1,1, 9.258, 10496.786, 341.996, 52781.635 23/05/13,09:02:45,07,10,1, 11.9,1,1, 9.258, 10496.771, 341.962, 52781.634 23/05/13,09:02:45,08,10,1, 11.9,1,1, 9.258, 10496.771, 341.987, 52781.660 23/05/13,09:02:45,09,10,1, 11.9,1,1, 9.258, 10496.777, 342.000, 52781.651 23/05/13,09:02:45,10,10,1, 11.9,1,1, 9.258, 10496.803, 341.981, 52781.612 23/05/13,09:02:45,11,10,1, 11.9,1,1, 9.258, 10496.824, 341.970, 52781.635 23/05/13,09:02:45,12,10,1, 11.9,1,1, 9.258, 10496.826, 341.968, 52781.659 23/05/13,09:02:45,13,10,1, 11.9,1,1, 9.258, 10496.823, 341.963, 52781.604 23/05/13,09:02:45,14,10,1, 11.9,1,1, 9.258, 10496.838, 341.945, 52781.611 23/05/13,09:02:45,15,10,1, 11.9,1,1, 9.258, 10496.847, 341.972, 52781.630 23/05/13,09:02:45,16,10,1, 11.9,1,1, 9.258, 10496.868, 341.957, 52781.627 23/05/13,09:02:45,17,10,1, 11.9,1,1, 9.258, 10496.879, 341.972, 52781.595 23/05/13,09:02:45,18,10,1, 11.9,1,1, 9.258, 10496.891, 341.960, 52781.626 23/05/13,09:02:45,19,10,1, 11.9,1,1, 9.258, 10496.892, 341.942, 52781.642 23/05/13,09:02:46,00,10,1, 11.9,1,1, 9.257, 10496.886, 341.942, 52781.642 23/05/13,09:02:46,01,10,1, 11.9,1,1, 9.257, 10496.919, 341.924, 52781.650 23/05/13,09:02:46,02,10,1, 11.9,1,1, 9.257, 10496.951, 341.915, 52781.326 23/05/13,09:02:46,03,10,1, 11.9,1,1, 9.257, 10496.896, 341.920, 52781.661 23/05/13,09:02:46,04,10,1, 11.9,1,1, 9.257, 10496.932, 341.911, 52781.687 23/05/13,09:02:46,05,10,1, 11.9,1,1, 9.257, 10496.936, 341.892, 52781.656 23/05/13,09:02:46,06,10,1, 11.9,1,1, 9.257, 10496.947, 341.886, 52781.639 23/05/13,09:02:46,07,10,1, 11.9,1,1, 9.257, 10496.936, 341.895, 52781.605 23/05/13,09:02:46,08,10,1, 11.9,1,1, 9.257, 10496.978, 341.910, 52781.615 23/05/13,09:02:46,09,10,1, 11.9,1,1, 9.257, 10496.965, 341.900, 52781.681 23/05/13,09:02:46,10,10,1, 11.9,1,1, 9.257, 10496.992, 341.891, 52781.642 23/05/13,09:02:46,11,10,1, 11.9,1,1, 9.257, 10497.011, 341.915, 52781.658 23/05/13,09:02:46,12,10,1, 11.9,1,1, 9.257, 10497.010, 341.903, 52781.624 23/05/13,09:02:46,13,10,1, 11.9,1,1, 9.257, 10497.036, 341.870, 52781.631 23/05/13,09:02:46,14,10,1, 11.9,1,1, 9.257, 10497.028, 341.867, 52781.614 23/05/13,09:02:46,15,10,1, 11.9,1,1, 9.257, 10497.040, 341.878, 52781.636 23/05/13,09:02:46,16,10,1, 11.9,1,1, 9.257, 10497.034, 341.869, 52781.581 23/05/13,09:02:46,17,10,1, 11.9,1,1, 9.257, 10497.057, 341.887, 52781.642 23/05/13,09:02:46,18,10,1, 11.9,1,1, 9.257, 10497.058, 341.866, 52781.613 23/05/13,09:02:46,19,10,1, 11.9,1,1, 9.257, 10497.070, 341.869, 52781.625 23/05/13,09:02:47,00,11,1, 11.8,1,1, 9.260, 10497.069, 341.869, 52781.625 23/05/13,09:02:47,01,11,1, 11.8,1,1, 9.260, 10497.065, 341.856, 52781.596 23/05/13,09:02:47,02,11,1, 11.8,1,1, 9.260, 10497.094, 341.846, 52781.621 23/05/13,09:02:47,03,11,1, 11.8,1,1, 9.260, 10497.111, 341.826, 52781.602 23/05/13,09:02:47,04,11,1, 11.8,1,1, 9.260, 10497.117, 341.840, 52781.611 23/05/13,09:02:47,05,11,1, 11.8,1,1, 9.260, 10497.128, 341.826, 52781.610 23/05/13,09:02:47,06,11,1, 11.8,1,1, 9.260, 10497.125, 341.841, 52781.578 23/05/13,09:02:47,07,11,1, 11.8,1,1, 9.260, 10497.125, 341.831, 52781.646 23/05/13,09:02:47,08,11,1, 11.8,1,1, 9.260, 10497.160, 341.815, 52781.609 23/05/13,09:02:47,09,11,1, 11.8,1,1, 9.260, 10497.159, 341.806, 52781.572 23/05/13,09:02:47,10,11,1, 11.8,1,1, 9.260, 10497.155, 341.794, 52781.584 23/05/13,09:02:47,11,11,1, 11.8,1,1, 9.260, 10497.202, 341.803, 52781.608 23/05/13,09:02:47,12,11,1, 11.8,1,1, 9.260, 10497.207, 341.803, 52781.639 23/05/13,09:02:47,13,11,1, 11.8,1,1, 9.260, 10497.242, 341.817, 52781.615 23/05/13,09:02:47,14,11,1, 11.8,1,1, 9.260, 10497.215, 341.777, 52781.624 23/05/13,09:02:47,15,11,1, 11.8,1,1, 9.260, 10497.235, 341.808, 52781.611 23/05/13,09:02:47,16,11,1, 11.8,1,1, 9.260, 10497.245, 341.801, 52781.622 23/05/13,09:02:47,17,11,1, 11.8,1,1, 9.260, 10497.239, 341.778, 52781.599 23/05/13,09:02:47,18,11,1, 11.8,1,1, 9.260, 10497.251, 341.800, 52781.620 23/05/13,09:02:47,19,11,1, 11.8,1,1, 9.260, 10497.249, 341.763, 52781.577 23/05/13,09:02:48,00,11,1, 11.9,1,1, 9.257, 10497.245, 341.763, 52781.577 23/05/13,09:02:48,01,11,1, 11.9,1,1, 9.257, 10497.282, 341.771, 52781.631 23/05/13,09:02:48,02,11,1, 11.9,1,1, 9.257, 10497.273, 341.759, 52781.620 23/05/13,09:02:48,03,11,1, 11.9,1,1, 9.257, 10497.297, 341.721, 52781.624 23/05/13,09:02:48,04,11,1, 11.9,1,1, 9.257, 10497.313, 341.735, 52781.622 23/05/13,09:02:48,05,11,1, 11.9,1,1, 9.257, 10497.334, 341.723, 52781.577 23/05/13,09:02:48,06,11,1, 11.9,1,1, 9.257, 10497.317, 341.719, 52781.620 23/05/13,09:02:48,07,11,1, 11.9,1,1, 9.257, 10497.332, 341.725, 52781.601 23/05/13,09:02:48,08,11,1, 11.9,1,1, 9.257, 10497.323, 341.715, 52781.559 23/05/13,09:02:48,09,11,1, 11.9,1,1, 9.257, 10497.336, 341.718, 52781.629 23/05/13,09:02:48,10,11,1, 11.9,1,1, 9.257, 10497.352, 341.700, 52781.638 23/05/13,09:02:48,11,11,1, 11.9,1,1, 9.257, 10497.341, 341.715, 52781.612 23/05/13,09:02:48,12,11,1, 11.9,1,1, 9.257, 10497.357, 341.690, 52781.572 23/05/13,09:02:48,13,11,1, 11.9,1,1, 9.257, 10497.359, 341.688, 52781.573 23/05/13,09:02:48,14,11,1, 11.9,1,1, 9.257, 10497.385, 341.689, 52781.582 23/05/13,09:02:48,15,11,1, 11.9,1,1, 9.257, 10497.370, 341.679, 52781.566 23/05/13,09:02:48,16,11,1, 11.9,1,1, 9.257, 10497.385, 341.662, 52781.566 23/05/13,09:02:48,17,11,1, 11.9,1,1, 9.257, 10497.430, 341.645, 52781.455 23/05/13,09:02:48,18,11,1, 11.9,1,1, 9.257, 10497.404, 341.658, 52781.536 23/05/13,09:02:48,19,11,1, 11.9,1,1, 9.257, 10497.412, 341.658, 52781.585 23/05/13,09:02:49,00,11,1, 11.9,1,1, 9.257, 10497.411, 341.658, 52781.585 23/05/13,09:02:49,01,11,1, 11.9,1,1, 9.257, 10497.461, 341.649, 52781.586 23/05/13,09:02:49,02,11,1, 11.9,1,1, 9.257, 10497.461, 341.638, 52781.591 23/05/13,09:02:49,03,11,1, 11.9,1,1, 9.257, 10497.460, 341.639, 52781.581 23/05/13,09:02:49,04,11,1, 11.9,1,1, 9.257, 10497.462, 341.637, 52781.598 23/05/13,09:02:49,05,11,1, 11.9,1,1, 9.257, 10497.470, 341.615, 52781.601 23/05/13,09:02:49,06,11,1, 11.9,1,1, 9.257, 10497.486, 341.618, 52781.607 23/05/13,09:02:49,07,11,1, 11.9,1,1, 9.257, 10497.494, 341.614, 52781.593 23/05/13,09:02:49,08,11,1, 11.9,1,1, 9.257, 10497.485, 341.601, 52781.577 23/05/13,09:02:49,09,11,1, 11.9,1,1, 9.257, 10497.498, 341.584, 52781.601 23/05/13,09:02:49,10,11,1, 11.9,1,1, 9.257, 10497.507, 341.594, 52781.559 23/05/13,09:02:49,11,11,1, 11.9,1,1, 9.257, 10497.525, 341.579, 52781.575 23/05/13,09:02:49,12,11,1, 11.9,1,1, 9.257, 10497.510, 341.574, 52781.568 23/05/13,09:02:49,13,11,1, 11.9,1,1, 9.257, 10497.513, 341.562, 52781.555 23/05/13,09:02:49,14,11,1, 11.9,1,1, 9.257, 10497.532, 341.563, 52781.572 23/05/13,09:02:49,15,11,1, 11.9,1,1, 9.257, 10497.560, 341.578, 52781.572 23/05/13,09:02:49,16,11,1, 11.9,1,1, 9.257, 10497.538, 341.557, 52781.556 23/05/13,09:02:49,17,11,1, 11.9,1,1, 9.257, 10497.572, 341.544, 52781.558 23/05/13,09:02:49,18,11,1, 11.9,1,1, 9.257, 10497.559, 341.531, 52781.526 23/05/13,09:02:49,19,11,1, 11.9,1,1, 9.257, 10497.556, 341.523, 52781.537 23/05/13,09:02:50,00,12,1, 11.9,1,1, 9.256, 10497.553, 341.523, 52781.537 23/05/13,09:02:50,01,12,1, 11.9,1,1, 9.256, 10497.589, 341.518, 52781.551 23/05/13,09:02:50,02,12,1, 11.9,1,1, 9.256, 10497.598, 341.521, 52781.543 23/05/13,09:02:50,03,12,1, 11.9,1,1, 9.256, 10497.575, 341.513, 52781.598 23/05/13,09:02:50,04,12,1, 11.9,1,1, 9.256, 10497.599, 341.471, 52781.555 23/05/13,09:02:50,05,12,1, 11.9,1,1, 9.256, 10497.589, 341.487, 52781.544 23/05/13,09:02:50,06,12,1, 11.9,1,1, 9.256, 10497.630, 341.484, 52781.571 23/05/13,09:02:50,07,12,1, 11.9,1,1, 9.256, 10497.620, 341.462, 52781.558 23/05/13,09:02:50,08,12,1, 11.9,1,1, 9.256, 10497.663, 341.460, 52781.539 23/05/13,09:02:50,09,12,1, 11.9,1,1, 9.256, 10497.644, 341.485, 52781.544 23/05/13,09:02:50,10,12,1, 11.9,1,1, 9.256, 10497.646, 341.453, 52781.590 23/05/13,09:02:50,11,12,1, 11.9,1,1, 9.256, 10497.671, 341.437, 52781.588 23/05/13,09:02:50,12,12,1, 11.9,1,1, 9.256, 10497.671, 341.432, 52781.554 23/05/13,09:02:50,13,12,1, 11.9,1,1, 9.256, 10497.684, 341.431, 52781.574 23/05/13,09:02:50,14,12,1, 11.9,1,1, 9.256, 10497.677, 341.413, 52781.558 23/05/13,09:02:50,15,12,1, 11.9,1,1, 9.256, 10497.685, 341.428, 52781.559 23/05/13,09:02:50,16,12,1, 11.9,1,1, 9.256, 10497.697, 341.406, 52781.550 23/05/13,09:02:50,17,12,1, 11.9,1,1, 9.256, 10497.694, 341.398, 52781.550 23/05/13,09:02:50,18,12,1, 11.9,1,1, 9.256, 10497.698, 341.394, 52781.552 23/05/13,09:02:50,19,12,1, 11.9,1,1, 9.256, 10497.689, 341.392, 52781.520 23/05/13,09:02:51,00,11,1, 11.9,1,1, 9.258, 10497.687, 341.392, 52781.520 23/05/13,09:02:51,01,11,1, 11.9,1,1, 9.258, 10497.719, 341.361, 52781.548 23/05/13,09:02:51,02,11,1, 11.9,1,1, 9.258, 10497.747, 341.354, 52781.515 23/05/13,09:02:51,03,11,1, 11.9,1,1, 9.258, 10497.724, 341.365, 52781.536 23/05/13,09:02:51,04,11,1, 11.9,1,1, 9.258, 10497.738, 341.344, 52781.550 23/05/13,09:02:51,05,11,1, 11.9,1,1, 9.258, 10497.762, 341.350, 52781.560 23/05/13,09:02:51,06,11,1, 11.9,1,1, 9.258, 10497.769, 341.345, 52781.531 23/05/13,09:02:51,07,11,1, 11.9,1,1, 9.258, 10497.759, 341.327, 52781.527 23/05/13,09:02:51,08,11,1, 11.9,1,1, 9.258, 10497.772, 341.301, 52781.485 23/05/13,09:02:51,09,11,1, 11.9,1,1, 9.258, 10497.791, 341.327, 52781.518 23/05/13,09:02:51,10,11,1, 11.9,1,1, 9.258, 10497.777, 341.320, 52781.550 23/05/13,09:02:51,11,11,1, 11.9,1,1, 9.258, 10497.785, 341.311, 52781.572 23/05/13,09:02:51,12,11,1, 11.9,1,1, 9.258, 10497.821, 341.287, 52781.560 23/05/13,09:02:51,13,11,1, 11.9,1,1, 9.258, 10497.805, 341.302, 52781.521 23/05/13,09:02:51,14,11,1, 11.9,1,1, 9.258, 10497.844, 341.304, 52781.511 23/05/13,09:02:51,15,11,1, 11.9,1,1, 9.258, 10497.833, 341.288, 52781.522 23/05/13,09:02:51,16,11,1, 11.9,1,1, 9.258, 10497.817, 341.280, 52781.696 23/05/13,09:02:51,17,11,1, 11.9,1,1, 9.258, 10497.845, 341.273, 52781.548 23/05/13,09:02:51,18,11,1, 11.9,1,1, 9.258, 10497.852, 341.272, 52781.514 23/05/13,09:02:51,19,11,1, 11.9,1,1, 9.258, 10497.851, 341.259, 52781.520 23/05/13,09:02:52,00,11,1, 11.9,1,1, 9.263, 10497.845, 341.259, 52781.520 23/05/13,09:02:52,01,11,1, 11.9,1,1, 9.263, 10497.861, 341.237, 52781.533 23/05/13,09:02:52,02,11,1, 11.9,1,1, 9.263, 10497.909, 341.220, 52781.528 23/05/13,09:02:52,03,11,1, 11.9,1,1, 9.263, 10497.893, 341.225, 52781.541 23/05/13,09:02:52,04,11,1, 11.9,1,1, 9.263, 10497.914, 341.228, 52781.506 23/05/13,09:02:52,05,11,1, 11.9,1,1, 9.263, 10497.915, 341.232, 52781.506 23/05/13,09:02:52,06,11,1, 11.9,1,1, 9.263, 10497.927, 341.230, 52781.520 23/05/13,09:02:52,07,11,1, 11.9,1,1, 9.263, 10497.912, 341.215, 52781.480 23/05/13,09:02:52,08,11,1, 11.9,1,1, 9.263, 10497.912, 341.203, 52781.506 23/05/13,09:02:52,09,11,1, 11.9,1,1, 9.263, 10497.940, 341.204, 52781.538 23/05/13,09:02:52,10,11,1, 11.9,1,1, 9.263, 10497.942, 341.152, 52781.508 23/05/13,09:02:52,11,11,1, 11.9,1,1, 9.263, 10497.961, 341.165, 52781.499 23/05/13,09:02:52,12,11,1, 11.9,1,1, 9.263, 10497.937, 341.180, 52781.469 23/05/13,09:02:52,13,11,1, 11.9,1,1, 9.263, 10497.953, 341.146, 52781.483 23/05/13,09:02:52,14,11,1, 11.9,1,1, 9.263, 10497.956, 341.147, 52781.477 23/05/13,09:02:52,15,11,1, 11.9,1,1, 9.263, 10497.958, 341.144, 52781.475 23/05/13,09:02:52,16,11,1, 11.9,1,1, 9.263, 10497.958, 341.132, 52781.473 23/05/13,09:02:52,17,11,1, 11.9,1,1, 9.263, 10497.967, 341.125, 52781.426 23/05/13,09:02:52,18,11,1, 11.9,1,1, 9.263, 10497.983, 341.103, 52781.442 23/05/13,09:02:52,19,11,1, 11.9,1,1, 9.263, 10497.990, 341.111, 52781.464 23/05/13,09:02:53,00,11,1, 11.9,1,1, 9.258, 10497.987, 341.111, 52781.464 23/05/13,09:02:53,01,11,1, 11.9,1,1, 9.258, 10497.973, 341.103, 52781.437 23/05/13,09:02:53,02,11,1, 11.9,1,1, 9.258, 10498.004, 341.081, 52781.494 23/05/13,09:02:53,03,11,1, 11.9,1,1, 9.258, 10497.996, 341.083, 52781.476 23/05/13,09:02:53,04,11,1, 11.9,1,1, 9.258, 10497.992, 341.084, 52781.471 23/05/13,09:02:53,05,11,1, 11.9,1,1, 9.258, 10498.002, 341.034, 52781.447 23/05/13,09:02:53,06,11,1, 11.9,1,1, 9.258, 10498.007, 341.045, 52781.455 23/05/13,09:02:53,07,11,1, 11.9,1,1, 9.258, 10498.018, 341.039, 52781.459 23/05/13,09:02:53,08,11,1, 11.9,1,1, 9.258, 10498.031, 341.048, 52781.471 23/05/13,09:02:53,09,11,1, 11.9,1,1, 9.258, 10498.026, 341.037, 52781.421 23/05/13,09:02:53,10,11,1, 11.9,1,1, 9.258, 10498.035, 341.061, 52781.467 23/05/13,09:02:53,11,11,1, 11.9,1,1, 9.258, 10498.037, 341.045, 52781.427 23/05/13,09:02:53,12,11,1, 11.9,1,1, 9.258, 10498.057, 341.026, 52781.274 23/05/13,09:02:53,13,11,1, 11.9,1,1, 9.258, 10498.052, 341.020, 52781.518 23/05/13,09:02:53,14,11,1, 11.9,1,1, 9.258, 10498.090, 341.010, 52781.467 23/05/13,09:02:53,15,11,1, 11.9,1,1, 9.258, 10498.087, 341.006, 52781.475 23/05/13,09:02:53,16,11,1, 11.9,1,1, 9.258, 10498.051, 340.984, 52781.426 23/05/13,09:02:53,17,11,1, 11.9,1,1, 9.258, 10498.071, 341.006, 52781.434 23/05/13,09:02:53,18,11,1, 11.9,1,1, 9.258, 10498.073, 341.004, 52781.489 23/05/13,09:02:53,19,11,1, 11.9,1,1, 9.258, 10498.094, 340.993, 52781.440 23/05/13,09:02:54,00,10,1, 11.9,1,1, 9.262, 10498.087, 340.993, 52781.440 23/05/13,09:02:54,01,10,1, 11.9,1,1, 9.262, 10498.104, 340.994, 52781.395 23/05/13,09:02:54,02,10,1, 11.9,1,1, 9.262, 10498.076, 340.988, 52781.405 23/05/13,09:02:54,03,10,1, 11.9,1,1, 9.262, 10498.075, 340.966, 52781.386 23/05/13,09:02:54,04,10,1, 11.9,1,1, 9.262, 10498.112, 340.952, 52781.453 23/05/13,09:02:54,05,10,1, 11.9,1,1, 9.262, 10498.103, 340.942, 52781.441 23/05/13,09:02:54,06,10,1, 11.9,1,1, 9.262, 10498.123, 340.952, 52781.470 23/05/13,09:02:54,07,10,1, 11.9,1,1, 9.262, 10498.122, 340.943, 52781.446 23/05/13,09:02:54,08,10,1, 11.9,1,1, 9.262, 10498.111, 340.953, 52781.449 23/05/13,09:02:54,09,10,1, 11.9,1,1, 9.262, 10498.129, 340.919, 52781.420 23/05/13,09:02:54,10,10,1, 11.9,1,1, 9.262, 10498.139, 340.923, 52781.420 23/05/13,09:02:54,11,10,1, 11.9,1,1, 9.262, 10498.113, 340.909, 52781.429 23/05/13,09:02:54,12,10,1, 11.9,1,1, 9.262, 10498.117, 340.927, 52781.450 23/05/13,09:02:54,13,10,1, 11.9,1,1, 9.262, 10498.133, 340.922, 52781.430 23/05/13,09:02:54,14,10,1, 11.9,1,1, 9.262, 10498.131, 340.906, 52781.481 23/05/13,09:02:54,15,10,1, 11.9,1,1, 9.262, 10498.152, 340.897, 52781.438 23/05/13,09:02:54,16,10,1, 11.9,1,1, 9.262, 10498.165, 340.884, 52781.447 23/05/13,09:02:54,17,10,1, 11.9,1,1, 9.262, 10498.159, 340.896, 52781.459 23/05/13,09:02:54,18,10,1, 11.9,1,1, 9.262, 10498.176, 340.844, 52781.400 23/05/13,09:02:54,19,10,1, 11.9,1,1, 9.262, 10498.169, 340.895, 52781.432 23/05/13,09:02:55,00,11,1, 11.9,1,1, 9.257, 10498.163, 340.895, 52781.432 23/05/13,09:02:55,01,11,1, 11.9,1,1, 9.257, 10498.189, 340.891, 52781.451 23/05/13,09:02:55,02,11,1, 11.9,1,1, 9.257, 10498.160, 340.878, 52781.468 23/05/13,09:02:55,03,11,1, 11.9,1,1, 9.257, 10498.168, 340.866, 52781.466 23/05/13,09:02:55,04,11,1, 11.9,1,1, 9.257, 10498.147, 340.826, 52781.403 23/05/13,09:02:55,05,11,1, 11.9,1,1, 9.257, 10498.184, 340.869, 52781.454 23/05/13,09:02:55,06,11,1, 11.9,1,1, 9.257, 10498.177, 340.847, 52781.413 23/05/13,09:02:55,07,11,1, 11.9,1,1, 9.257, 10498.168, 340.846, 52781.437 23/05/13,09:02:55,08,11,1, 11.9,1,1, 9.257, 10498.185, 340.826, 52781.445 23/05/13,09:02:55,09,11,1, 11.9,1,1, 9.257, 10498.172, 340.839, 52781.439 23/05/13,09:02:55,10,11,1, 11.9,1,1, 9.257, 10498.185, 340.827, 52781.472 23/05/13,09:02:55,11,11,1, 11.9,1,1, 9.257, 10498.191, 340.820, 52781.429 23/05/13,09:02:55,12,11,1, 11.9,1,1, 9.257, 10498.199, 340.835, 52781.453 23/05/13,09:02:55,13,11,1, 11.9,1,1, 9.257, 10498.200, 340.835, 52781.440 23/05/13,09:02:55,14,11,1, 11.9,1,1, 9.257, 10498.210, 340.847, 52781.424 23/05/13,09:02:55,15,11,1, 11.9,1,1, 9.257, 10498.189, 340.849, 52781.459 23/05/13,09:02:55,16,11,1, 11.9,1,1, 9.257, 10498.185, 340.816, 52781.466 23/05/13,09:02:55,17,11,1, 11.9,1,1, 9.257, 10498.242, 340.823, 52781.390 23/05/13,09:02:55,18,11,1, 11.9,1,1, 9.257, 10498.212, 340.800, 52781.429 23/05/13,09:02:55,19,11,1, 11.9,1,1, 9.257, 10498.219, 340.821, 52781.373 23/05/13,09:02:56,00,10,1, 12.0,1,1, 9.260, 10498.213, 340.821, 52781.373 23/05/13,09:02:56,01,10,1, 12.0,1,1, 9.260, 10498.216, 340.810, 52781.413 23/05/13,09:02:56,02,10,1, 12.0,1,1, 9.260, 10498.213, 340.805, 52781.447 23/05/13,09:02:56,03,10,1, 12.0,1,1, 9.260, 10498.235, 340.781, 52781.469 23/05/13,09:02:56,04,10,1, 12.0,1,1, 9.260, 10498.215, 340.802, 52781.473 23/05/13,09:02:56,05,10,1, 12.0,1,1, 9.260, 10498.202, 340.786, 52781.437 23/05/13,09:02:56,06,10,1, 12.0,1,1, 9.260, 10498.177, 340.790, 52781.437 23/05/13,09:02:56,07,10,1, 12.0,1,1, 9.260, 10498.193, 340.787, 52781.532 23/05/13,09:02:56,08,10,1, 12.0,1,1, 9.260, 10498.208, 340.788, 52781.381 23/05/13,09:02:56,09,10,1, 12.0,1,1, 9.260, 10498.207, 340.778, 52781.433 23/05/13,09:02:56,10,10,1, 12.0,1,1, 9.260, 10498.199, 340.765, 52781.430 23/05/13,09:02:56,11,10,1, 12.0,1,1, 9.260, 10498.188, 340.774, 52781.429 23/05/13,09:02:56,12,10,1, 12.0,1,1, 9.260, 10498.216, 340.773, 52781.455 23/05/13,09:02:56,13,10,1, 12.0,1,1, 9.260, 10498.200, 340.780, 52781.440 23/05/13,09:02:56,14,10,1, 12.0,1,1, 9.260, 10498.190, 340.751, 52781.474 23/05/13,09:02:56,15,10,1, 12.0,1,1, 9.260, 10498.201, 340.776, 52781.433 23/05/13,09:02:56,16,10,1, 12.0,1,1, 9.260, 10498.194, 340.745, 52781.479 23/05/13,09:02:56,17,10,1, 12.0,1,1, 9.260, 10498.217, 340.741, 52781.431 23/05/13,09:02:56,18,10,1, 12.0,1,1, 9.260, 10498.181, 340.751, 52781.392 23/05/13,09:02:56,19,10,1, 12.0,1,1, 9.260, 10498.194, 340.739, 52781.461 23/05/13,09:02:57,00,10,1, 11.9,1,1, 9.258, 10498.188, 340.739, 52781.461 23/05/13,09:02:57,01,10,1, 11.9,1,1, 9.258, 10498.172, 340.738, 52781.390 23/05/13,09:02:57,02,10,1, 11.9,1,1, 9.258, 10498.219, 340.769, 52781.587 23/05/13,09:02:57,03,10,1, 11.9,1,1, 9.258, 10498.190, 340.758, 52781.565 23/05/13,09:02:57,04,10,1, 11.9,1,1, 9.258, 10498.174, 340.768, 52781.514 23/05/13,09:02:57,05,10,1, 11.9,1,1, 9.258, 10498.180, 340.761, 52781.508 23/05/13,09:02:57,06,10,1, 11.9,1,1, 9.258, 10498.200, 340.770, 52781.547 23/05/13,09:02:57,07,10,1, 11.9,1,1, 9.258, 10498.187, 340.754, 52781.569 23/05/13,09:02:57,08,10,1, 11.9,1,1, 9.258, 10498.194, 340.752, 52781.567 23/05/13,09:02:57,09,10,1, 11.9,1,1, 9.258, 10498.191, 340.745, 52781.569 23/05/13,09:02:57,10,10,1, 11.9,1,1, 9.258, 10498.154, 340.729, 52781.584 23/05/13,09:02:57,11,10,1, 11.9,1,1, 9.258, 10498.163, 340.729, 52781.600 23/05/13,09:02:57,12,10,1, 11.9,1,1, 9.258, 10498.189, 340.734, 52781.513 23/05/13,09:02:57,13,10,1, 11.9,1,1, 9.258, 10498.128, 340.748, 52781.586 23/05/13,09:02:57,14,10,1, 11.9,1,1, 9.258, 10498.179, 340.740, 52781.572 23/05/13,09:02:57,15,10,1, 11.9,1,1, 9.258, 10498.150, 340.749, 52781.534 23/05/13,09:02:57,16,10,1, 11.9,1,1, 9.258, 10498.180, 340.728, 52781.585 23/05/13,09:02:57,17,10,1, 11.9,1,1, 9.258, 10498.173, 340.729, 52781.582 23/05/13,09:02:57,18,10,1, 11.9,1,1, 9.258, 10498.181, 340.756, 52781.594 23/05/13,09:02:57,19,10,1, 11.9,1,1, 9.258, 10498.134, 340.744, 52781.581 23/05/13,09:02:58,00,11,1, 11.9,1,1, 9.256, 10498.129, 340.744, 52781.581 23/05/13,09:02:58,01,11,1, 11.9,1,1, 9.256, 10498.148, 340.757, 52781.587 23/05/13,09:02:58,02,11,1, 11.9,1,1, 9.256, 10498.151, 340.744, 52781.582 23/05/13,09:02:58,03,11,1, 11.9,1,1, 9.256, 10498.152, 340.775, 52781.632 23/05/13,09:02:58,04,11,1, 11.9,1,1, 9.256, 10498.158, 340.751, 52781.633 23/05/13,09:02:58,05,11,1, 11.9,1,1, 9.256, 10498.151, 340.743, 52781.526 23/05/13,09:02:58,06,11,1, 11.9,1,1, 9.256, 10498.134, 340.760, 52781.565 23/05/13,09:02:58,07,11,1, 11.9,1,1, 9.256, 10498.150, 340.758, 52781.614 23/05/13,09:02:58,08,11,1, 11.9,1,1, 9.256, 10498.143, 340.741, 52781.580 23/05/13,09:02:58,09,11,1, 11.9,1,1, 9.256, 10498.136, 340.792, 52781.554 23/05/13,09:02:58,10,11,1, 11.9,1,1, 9.256, 10498.141, 340.730, 52781.578 23/05/13,09:02:58,11,11,1, 11.9,1,1, 9.256, 10498.127, 340.757, 52781.595 23/05/13,09:02:58,12,11,1, 11.9,1,1, 9.256, 10498.131, 340.758, 52781.594 23/05/13,09:02:58,13,11,1, 11.9,1,1, 9.256, 10498.120, 340.751, 52781.574 23/05/13,09:02:58,14,11,1, 11.9,1,1, 9.256, 10498.121, 340.742, 52781.547 23/05/13,09:02:58,15,11,1, 11.9,1,1, 9.256, 10498.094, 340.757, 52781.579 23/05/13,09:02:58,16,11,1, 11.9,1,1, 9.256, 10498.093, 340.732, 52781.548 23/05/13,09:02:58,17,11,1, 11.9,1,1, 9.256, 10498.084, 340.757, 52781.582 23/05/13,09:02:58,18,11,1, 11.9,1,1, 9.256, 10498.082, 340.748, 52781.582 23/05/13,09:02:58,19,11,1, 11.9,1,1, 9.256, 10498.093, 340.761, 52781.583 23/05/13,09:02:59,00,11,1, 11.8,1,1, 9.258, 10498.087, 340.761, 52781.583 23/05/13,09:02:59,01,11,1, 11.8,1,1, 9.258, 10498.079, 340.743, 52781.584 23/05/13,09:02:59,02,11,1, 11.8,1,1, 9.258, 10498.061, 340.753, 52781.537 23/05/13,09:02:59,03,11,1, 11.8,1,1, 9.258, 10498.047, 340.740, 52781.600 23/05/13,09:02:59,04,11,1, 11.8,1,1, 9.258, 10498.076, 340.765, 52781.587 23/05/13,09:02:59,05,11,1, 11.8,1,1, 9.258, 10498.067, 340.750, 52781.584 23/05/13,09:02:59,06,11,1, 11.8,1,1, 9.258, 10498.057, 340.751, 52781.606 23/05/13,09:02:59,07,11,1, 11.8,1,1, 9.258, 10498.031, 340.766, 52781.539 23/05/13,09:02:59,08,11,1, 11.8,1,1, 9.258, 10498.031, 340.747, 52781.554 23/05/13,09:02:59,09,11,1, 11.8,1,1, 9.258, 10498.020, 340.747, 52781.536 23/05/13,09:02:59,10,11,1, 11.8,1,1, 9.258, 10498.017, 340.763, 52781.553 23/05/13,09:02:59,11,11,1, 11.8,1,1, 9.258, 10498.001, 340.773, 52781.578 23/05/13,09:02:59,12,11,1, 11.8,1,1, 9.258, 10497.987, 340.788, 52781.580 23/05/13,09:02:59,13,11,1, 11.8,1,1, 9.258, 10497.989, 340.773, 52781.578 23/05/13,09:02:59,14,11,1, 11.8,1,1, 9.258, 10498.012, 340.764, 52781.531 23/05/13,09:02:59,15,11,1, 11.8,1,1, 9.258, 10497.982, 340.786, 52781.570 23/05/13,09:02:59,16,11,1, 11.8,1,1, 9.258, 10497.993, 340.787, 52781.589 23/05/13,09:02:59,17,11,1, 11.8,1,1, 9.258, 10497.986, 340.790, 52781.577 23/05/13,09:02:59,18,11,1, 11.8,1,1, 9.258, 10497.964, 340.806, 52781.582 23/05/13,09:02:59,19,11,1, 11.8,1,1, 9.258, 10497.956, 340.808, 52781.622 23/05/13,09:03:00,00,10,1, 11.9,1,1, 9.258, 10497.954, 340.808, 52781.622 23/05/13,09:03:00,01,10,1, 11.9,1,1, 9.258, 10497.952, 340.792, 52781.588 23/05/13,09:03:00,02,10,1, 11.9,1,1, 9.258, 10497.920, 340.772, 52781.442 23/05/13,09:03:00,03,10,1, 11.9,1,1, 9.258, 10497.942, 340.765, 52781.449 23/05/13,09:03:00,04,10,1, 11.9,1,1, 9.258, 10497.927, 340.765, 52781.490 23/05/13,09:03:00,05,10,1, 11.9,1,1, 9.258, 10497.909, 340.780, 52781.465 23/05/13,09:03:00,06,10,1, 11.9,1,1, 9.258, 10497.909, 340.789, 52781.447 23/05/13,09:03:00,07,10,1, 11.9,1,1, 9.258, 10497.878, 340.789, 52781.444 23/05/13,09:03:00,08,10,1, 11.9,1,1, 9.258, 10497.885, 340.764, 52781.454 23/05/13,09:03:00,09,10,1, 11.9,1,1, 9.258, 10497.886, 340.798, 52781.447 23/05/13,09:03:00,10,10,1, 11.9,1,1, 9.258, 10497.874, 340.797, 52781.441 23/05/13,09:03:00,11,10,1, 11.9,1,1, 9.258, 10497.860, 340.786, 52781.437 23/05/13,09:03:00,12,10,1, 11.9,1,1, 9.258, 10497.839, 340.793, 52781.445 23/05/13,09:03:00,13,10,1, 11.9,1,1, 9.258, 10497.841, 340.786, 52781.409 23/05/13,09:03:00,14,10,1, 11.9,1,1, 9.258, 10497.845, 340.800, 52781.423 23/05/13,09:03:00,15,10,1, 11.9,1,1, 9.258, 10497.843, 340.821, 52781.465 23/05/13,09:03:00,16,10,1, 11.9,1,1, 9.258, 10497.842, 340.798, 52781.447 23/05/13,09:03:00,17,10,1, 11.9,1,1, 9.258, 10497.817, 340.800, 52781.413 23/05/13,09:03:00,18,10,1, 11.9,1,1, 9.258, 10497.810, 340.803, 52781.446 23/05/13,09:03:00,19,10,1, 11.9,1,1, 9.258, 10497.806, 340.804, 52781.446 23/05/13,09:03:01,00,10,1, 11.9,1,1, 9.257, 10497.804, 340.804, 52781.446 23/05/13,09:03:01,01,10,1, 11.9,1,1, 9.257, 10497.792, 340.819, 52781.474 23/05/13,09:03:01,02,10,1, 11.9,1,1, 9.257, 10497.798, 340.803, 52781.453 23/05/13,09:03:01,03,10,1, 11.9,1,1, 9.257, 10497.801, 340.822, 52781.460 23/05/13,09:03:01,04,10,1, 11.9,1,1, 9.257, 10497.797, 340.823, 52781.453 23/05/13,09:03:01,05,10,1, 11.9,1,1, 9.257, 10497.766, 340.820, 52781.464 23/05/13,09:03:01,06,10,1, 11.9,1,1, 9.257, 10497.757, 340.823, 52781.487 23/05/13,09:03:01,07,10,1, 11.9,1,1, 9.257, 10497.772, 340.825, 52781.461 23/05/13,09:03:01,08,10,1, 11.9,1,1, 9.257, 10497.779, 340.822, 52781.453 23/05/13,09:03:01,09,10,1, 11.9,1,1, 9.257, 10497.749, 340.826, 52781.473 23/05/13,09:03:01,10,10,1, 11.9,1,1, 9.257, 10497.736, 340.846, 52781.492 23/05/13,09:03:01,11,10,1, 11.9,1,1, 9.257, 10497.719, 340.847, 52781.497 23/05/13,09:03:01,12,10,1, 11.9,1,1, 9.257, 10497.714, 340.835, 52781.487 23/05/13,09:03:01,13,10,1, 11.9,1,1, 9.257, 10497.698, 340.846, 52781.461 23/05/13,09:03:01,14,10,1, 11.9,1,1, 9.257, 10497.696, 340.843, 52781.464 23/05/13,09:03:01,15,10,1, 11.9,1,1, 9.257, 10497.728, 340.835, 52781.473 23/05/13,09:03:01,16,10,1, 11.9,1,1, 9.257, 10497.645, 340.833, 52781.440 23/05/13,09:03:01,17,10,1, 11.9,1,1, 9.257, 10497.694, 340.847, 52781.508 23/05/13,09:03:01,18,10,1, 11.9,1,1, 9.257, 10497.684, 340.856, 52781.477 23/05/13,09:03:01,19,10,1, 11.9,1,1, 9.257, 10497.646, 340.840, 52781.463 23/05/13,09:03:02,00,10,1, 11.9,1,1, 9.262, 10497.645, 340.840, 52781.463 23/05/13,09:03:02,01,10,1, 11.9,1,1, 9.262, 10497.651, 340.871, 52781.501 23/05/13,09:03:02,02,10,1, 11.9,1,1, 9.262, 10497.627, 340.878, 52781.495 23/05/13,09:03:02,03,10,1, 11.9,1,1, 9.262, 10497.633, 340.866, 52781.490 23/05/13,09:03:02,04,10,1, 11.9,1,1, 9.262, 10497.622, 340.887, 52781.470 23/05/13,09:03:02,05,10,1, 11.9,1,1, 9.262, 10497.624, 340.876, 52781.490 23/05/13,09:03:02,06,10,1, 11.9,1,1, 9.262, 10497.617, 340.894, 52781.465 23/05/13,09:03:02,07,10,1, 11.9,1,1, 9.262, 10497.607, 340.879, 52781.513 23/05/13,09:03:02,08,10,1, 11.9,1,1, 9.262, 10497.590, 340.900, 52781.493 23/05/13,09:03:02,09,10,1, 11.9,1,1, 9.262, 10497.582, 340.886, 52781.437 23/05/13,09:03:02,10,10,1, 11.9,1,1, 9.262, 10497.595, 340.899, 52781.466 23/05/13,09:03:02,11,10,1, 11.9,1,1, 9.262, 10497.558, 340.907, 52781.483 23/05/13,09:03:02,12,10,1, 11.9,1,1, 9.262, 10497.556, 340.910, 52781.517 23/05/13,09:03:02,13,10,1, 11.9,1,1, 9.262, 10497.563, 340.907, 52781.500 23/05/13,09:03:02,14,10,1, 11.9,1,1, 9.262, 10497.542, 340.911, 52781.494 23/05/13,09:03:02,15,10,1, 11.9,1,1, 9.262, 10497.540, 340.910, 52781.523 23/05/13,09:03:02,16,10,1, 11.9,1,1, 9.262, 10497.538, 340.916, 52781.480 23/05/13,09:03:02,17,10,1, 11.9,1,1, 9.262, 10497.498, 340.934, 52781.546 23/05/13,09:03:02,18,10,1, 11.9,1,1, 9.262, 10497.499, 340.914, 52781.480 23/05/13,09:03:02,19,10,1, 11.9,1,1, 9.262, 10497.516, 340.916, 52781.471 23/05/13,09:03:03,00,10,1, 11.9,1,1, 9.260, 10497.512, 340.916, 52781.471 23/05/13,09:03:03,01,10,1, 11.9,1,1, 9.260, 10497.493, 340.936, 52781.510 23/05/13,09:03:03,02,10,1, 11.9,1,1, 9.260, 10497.486, 340.942, 52781.511 23/05/13,09:03:03,03,10,1, 11.9,1,1, 9.260, 10497.476, 340.957, 52781.486 23/05/13,09:03:03,04,10,1, 11.9,1,1, 9.260, 10497.502, 340.920, 52781.516 23/05/13,09:03:03,05,10,1, 11.9,1,1, 9.260, 10497.464, 340.951, 52781.508 23/05/13,09:03:03,06,10,1, 11.9,1,1, 9.260, 10497.448, 340.966, 52781.461 23/05/13,09:03:03,07,10,1, 11.9,1,1, 9.260, 10497.426, 340.938, 52781.515 23/05/13,09:03:03,08,10,1, 11.9,1,1, 9.260, 10497.449, 340.940, 52781.467 23/05/13,09:03:03,09,10,1, 11.9,1,1, 9.260, 10497.423, 340.960, 52781.508 23/05/13,09:03:03,10,10,1, 11.9,1,1, 9.260, 10497.391, 340.941, 52781.462 23/05/13,09:03:03,11,10,1, 11.9,1,1, 9.260, 10497.406, 340.950, 52781.516 23/05/13,09:03:03,12,10,1, 11.9,1,1, 9.260, 10497.411, 340.974, 52781.532 23/05/13,09:03:03,13,10,1, 11.9,1,1, 9.260, 10497.417, 340.964, 52781.523 23/05/13,09:03:03,14,10,1, 11.9,1,1, 9.260, 10497.387, 340.955, 52781.530 23/05/13,09:03:03,15,10,1, 11.9,1,1, 9.260, 10497.379, 340.993, 52781.526 23/05/13,09:03:03,16,10,1, 11.9,1,1, 9.260, 10497.387, 340.988, 52781.548 23/05/13,09:03:03,17,10,1, 11.9,1,1, 9.260, 10497.391, 340.999, 52781.479 23/05/13,09:03:03,18,10,1, 11.9,1,1, 9.260, 10497.357, 341.007, 52781.525 23/05/13,09:03:03,19,10,1, 11.9,1,1, 9.260, 10497.350, 341.022, 52781.526 23/05/13,09:03:04,00,10,1, 12.0,1,1, 9.265, 10497.345, 341.022, 52781.526 23/05/13,09:03:04,01,10,1, 12.0,1,1, 9.265, 10497.348, 341.023, 52781.507 23/05/13,09:03:04,02,10,1, 12.0,1,1, 9.265, 10497.337, 341.011, 52781.538 23/05/13,09:03:04,03,10,1, 12.0,1,1, 9.265, 10497.324, 341.011, 52781.533 23/05/13,09:03:04,04,10,1, 12.0,1,1, 9.265, 10497.327, 341.041, 52781.523 23/05/13,09:03:04,05,10,1, 12.0,1,1, 9.265, 10497.311, 341.010, 52781.575 23/05/13,09:03:04,06,10,1, 12.0,1,1, 9.265, 10497.323, 340.996, 52781.539 23/05/13,09:03:04,07,10,1, 12.0,1,1, 9.265, 10497.308, 341.020, 52781.532 23/05/13,09:03:04,08,10,1, 12.0,1,1, 9.265, 10497.286, 341.041, 52781.568 23/05/13,09:03:04,09,10,1, 12.0,1,1, 9.265, 10497.285, 341.039, 52781.533 23/05/13,09:03:04,10,10,1, 12.0,1,1, 9.265, 10497.284, 341.040, 52781.496 23/05/13,09:03:04,11,10,1, 12.0,1,1, 9.265, 10497.281, 341.013, 52781.540 23/05/13,09:03:04,12,10,1, 12.0,1,1, 9.265, 10497.293, 341.040, 52781.571 23/05/13,09:03:04,13,10,1, 12.0,1,1, 9.265, 10497.282, 341.058, 52781.548 23/05/13,09:03:04,14,10,1, 12.0,1,1, 9.265, 10497.271, 341.047, 52781.536 23/05/13,09:03:04,15,10,1, 12.0,1,1, 9.265, 10497.259, 341.059, 52781.516 23/05/13,09:03:04,16,10,1, 12.0,1,1, 9.265, 10497.259, 341.069, 52781.516 23/05/13,09:03:04,17,10,1, 12.0,1,1, 9.265, 10497.234, 341.079, 52781.540 23/05/13,09:03:04,18,10,1, 12.0,1,1, 9.265, 10497.241, 341.083, 52781.539 23/05/13,09:03:04,19,10,1, 12.0,1,1, 9.265, 10497.252, 341.081, 52781.530 23/05/13,09:03:05,00,10,1, 11.9,1,1, 9.259, 10497.245, 341.081, 52781.530 23/05/13,09:03:05,01,10,1, 11.9,1,1, 9.259, 10497.219, 341.072, 52781.553 23/05/13,09:03:05,02,10,1, 11.9,1,1, 9.259, 10497.227, 341.059, 52781.478 23/05/13,09:03:05,03,10,1, 11.9,1,1, 9.259, 10497.205, 341.068, 52781.504 23/05/13,09:03:05,04,10,1, 11.9,1,1, 9.259, 10497.195, 341.070, 52781.547 23/05/13,09:03:05,05,10,1, 11.9,1,1, 9.259, 10497.198, 341.084, 52781.528 23/05/13,09:03:05,06,10,1, 11.9,1,1, 9.259, 10497.196, 341.053, 52781.538 23/05/13,09:03:05,07,10,1, 11.9,1,1, 9.259, 10497.201, 341.079, 52781.507 23/05/13,09:03:05,08,10,1, 11.9,1,1, 9.259, 10497.182, 341.089, 52781.544 23/05/13,09:03:05,09,10,1, 11.9,1,1, 9.259, 10497.198, 341.106, 52781.537 23/05/13,09:03:05,10,10,1, 11.9,1,1, 9.259, 10497.190, 341.084, 52781.523 23/05/13,09:03:05,11,10,1, 11.9,1,1, 9.259, 10497.167, 341.075, 52781.529 23/05/13,09:03:05,12,10,1, 11.9,1,1, 9.259, 10497.161, 341.093, 52781.534 23/05/13,09:03:05,13,10,1, 11.9,1,1, 9.259, 10497.161, 341.120, 52781.543 23/05/13,09:03:05,14,10,1, 11.9,1,1, 9.259, 10497.165, 341.105, 52781.545 23/05/13,09:03:05,15,10,1, 11.9,1,1, 9.259, 10497.148, 341.123, 52781.538 23/05/13,09:03:05,16,10,1, 11.9,1,1, 9.259, 10497.141, 341.124, 52781.548 23/05/13,09:03:05,17,10,1, 11.9,1,1, 9.259, 10497.161, 341.106, 52781.512 23/05/13,09:03:05,18,10,1, 11.9,1,1, 9.259, 10497.135, 341.093, 52781.561 23/05/13,09:03:05,19,10,1, 11.9,1,1, 9.259, 10497.126, 341.117, 52781.533 23/05/13,09:03:06,00,10,1, 11.9,1,1, 9.260, 10497.119, 341.117, 52781.533 23/05/13,09:03:06,01,10,1, 11.9,1,1, 9.260, 10497.138, 341.109, 52781.569 23/05/13,09:03:06,02,10,1, 11.9,1,1, 9.260, 10497.125, 341.120, 52781.545 23/05/13,09:03:06,03,10,1, 11.9,1,1, 9.260, 10497.121, 341.134, 52781.566 23/05/13,09:03:06,04,10,1, 11.9,1,1, 9.260, 10497.115, 341.104, 52781.561 23/05/13,09:03:06,05,10,1, 11.9,1,1, 9.260, 10497.125, 341.135, 52781.545 23/05/13,09:03:06,06,10,1, 11.9,1,1, 9.260, 10497.123, 341.144, 52781.595 23/05/13,09:03:06,07,10,1, 11.9,1,1, 9.260, 10497.095, 341.135, 52781.546 23/05/13,09:03:06,08,10,1, 11.9,1,1, 9.260, 10497.094, 341.148, 52781.545 23/05/13,09:03:06,09,10,1, 11.9,1,1, 9.260, 10497.076, 341.147, 52781.571 23/05/13,09:03:06,10,10,1, 11.9,1,1, 9.260, 10497.076, 341.166, 52781.584 23/05/13,09:03:06,11,10,1, 11.9,1,1, 9.260, 10497.085, 341.154, 52781.562 23/05/13,09:03:06,12,10,1, 11.9,1,1, 9.260, 10497.096, 341.146, 52781.530 23/05/13,09:03:06,13,10,1, 11.9,1,1, 9.260, 10497.083, 341.172, 52781.549 23/05/13,09:03:06,14,10,1, 11.9,1,1, 9.260, 10497.089, 341.175, 52781.558 23/05/13,09:03:06,15,10,1, 11.9,1,1, 9.260, 10497.109, 341.163, 52781.576 23/05/13,09:03:06,16,10,1, 11.9,1,1, 9.260, 10497.101, 341.175, 52781.561 23/05/13,09:03:06,17,10,1, 11.9,1,1, 9.260, 10497.079, 341.160, 52781.560 23/05/13,09:03:06,18,10,1, 11.9,1,1, 9.260, 10497.105, 341.184, 52781.572 23/05/13,09:03:06,19,10,1, 11.9,1,1, 9.260, 10497.092, 341.172, 52781.582 23/05/13,09:03:07,00,10,1, 11.9,1,1, 9.259, 10497.086, 341.172, 52781.582 23/05/13,09:03:07,01,10,1, 11.9,1,1, 9.259, 10497.090, 341.174, 52781.579 23/05/13,09:03:07,02,10,1, 11.9,1,1, 9.259, 10497.081, 341.216, 52781.584 23/05/13,09:03:07,03,10,1, 11.9,1,1, 9.259, 10497.071, 341.207, 52781.577 23/05/13,09:03:07,04,10,1, 11.9,1,1, 9.259, 10497.073, 341.204, 52781.598 23/05/13,09:03:07,05,10,1, 11.9,1,1, 9.259, 10497.055, 341.206, 52781.579 23/05/13,09:03:07,06,10,1, 11.9,1,1, 9.259, 10497.047, 341.200, 52781.588 23/05/13,09:03:07,07,10,1, 11.9,1,1, 9.259, 10497.056, 341.205, 52781.541 23/05/13,09:03:07,08,10,1, 11.9,1,1, 9.259, 10497.052, 341.206, 52781.579 23/05/13,09:03:07,09,10,1, 11.9,1,1, 9.259, 10497.049, 341.198, 52781.555 23/05/13,09:03:07,10,10,1, 11.9,1,1, 9.259, 10497.040, 341.198, 52781.529 23/05/13,09:03:07,11,10,1, 11.9,1,1, 9.259, 10497.048, 341.204, 52781.531 23/05/13,09:03:07,12,10,1, 11.9,1,1, 9.259, 10497.050, 341.222, 52781.510 23/05/13,09:03:07,13,10,1, 11.9,1,1, 9.259, 10497.043, 341.236, 52781.549 23/05/13,09:03:07,14,10,1, 11.9,1,1, 9.259, 10497.038, 341.223, 52781.574 23/05/13,09:03:07,15,10,1, 11.9,1,1, 9.259, 10497.020, 341.246, 52781.595 23/05/13,09:03:07,16,10,1, 11.9,1,1, 9.259, 10497.026, 341.241, 52781.598 23/05/13,09:03:07,17,10,1, 11.9,1,1, 9.259, 10497.029, 341.224, 52781.596 23/05/13,09:03:07,18,10,1, 11.9,1,1, 9.259, 10497.015, 341.217, 52781.582 23/05/13,09:03:07,19,10,1, 11.9,1,1, 9.259, 10497.025, 341.253, 52781.562 23/05/13,09:03:08,00,11,1, 11.9,1,1, 9.262, 10497.019, 341.253, 52781.562 23/05/13,09:03:08,01,11,1, 11.9,1,1, 9.262, 10497.003, 341.249, 52781.611 23/05/13,09:03:08,02,11,1, 11.9,1,1, 9.262, 10496.994, 341.250, 52781.634 23/05/13,09:03:08,03,11,1, 11.9,1,1, 9.262, 10497.009, 341.244, 52781.561 23/05/13,09:03:08,04,11,1, 11.9,1,1, 9.262, 10496.990, 341.232, 52781.531 23/05/13,09:03:08,05,11,1, 11.9,1,1, 9.262, 10497.000, 341.239, 52781.567 23/05/13,09:03:08,06,11,1, 11.9,1,1, 9.262, 10497.007, 341.277, 52781.531 23/05/13,09:03:08,07,11,1, 11.9,1,1, 9.262, 10496.999, 341.260, 52781.571 23/05/13,09:03:08,08,11,1, 11.9,1,1, 9.262, 10496.981, 341.257, 52781.597 23/05/13,09:03:08,09,11,1, 11.9,1,1, 9.262, 10496.995, 341.242, 52781.545 23/05/13,09:03:08,10,11,1, 11.9,1,1, 9.262, 10497.025, 341.264, 52781.577 23/05/13,09:03:08,11,11,1, 11.9,1,1, 9.262, 10496.998, 341.266, 52781.571 23/05/13,09:03:08,12,11,1, 11.9,1,1, 9.262, 10496.983, 341.275, 52781.582 23/05/13,09:03:08,13,11,1, 11.9,1,1, 9.262, 10497.008, 341.255, 52781.542 23/05/13,09:03:08,14,11,1, 11.9,1,1, 9.262, 10496.982, 341.273, 52781.584 23/05/13,09:03:08,15,11,1, 11.9,1,1, 9.262, 10496.986, 341.270, 52781.563 23/05/13,09:03:08,16,11,1, 11.9,1,1, 9.262, 10496.994, 341.286, 52781.590 23/05/13,09:03:08,17,11,1, 11.9,1,1, 9.262, 10496.994, 341.293, 52781.607 23/05/13,09:03:08,18,11,1, 11.9,1,1, 9.262, 10496.971, 341.288, 52781.587 23/05/13,09:03:08,19,11,1, 11.9,1,1, 9.262, 10496.991, 341.272, 52781.542 23/05/13,09:03:09,00,12,1, 11.9,1,1, 9.263, 10496.986, 341.272, 52781.542 23/05/13,09:03:09,01,12,1, 11.9,1,1, 9.263, 10497.011, 341.290, 52781.611 23/05/13,09:03:09,02,12,1, 11.9,1,1, 9.263, 10496.959, 341.273, 52781.574 23/05/13,09:03:09,03,12,1, 11.9,1,1, 9.263, 10496.951, 341.272, 52781.562 23/05/13,09:03:09,04,12,1, 11.9,1,1, 9.263, 10496.972, 341.275, 52781.582 23/05/13,09:03:09,05,12,1, 11.9,1,1, 9.263, 10496.969, 341.282, 52781.563 23/05/13,09:03:09,06,12,1, 11.9,1,1, 9.263, 10496.961, 341.285, 52781.575 23/05/13,09:03:09,07,12,1, 11.9,1,1, 9.263, 10496.965, 341.312, 52781.560 23/05/13,09:03:09,08,12,1, 11.9,1,1, 9.263, 10496.941, 341.302, 52781.554 23/05/13,09:03:09,09,12,1, 11.9,1,1, 9.263, 10496.939, 341.303, 52781.546 23/05/13,09:03:09,10,12,1, 11.9,1,1, 9.263, 10496.948, 341.283, 52781.596 23/05/13,09:03:09,11,12,1, 11.9,1,1, 9.263, 10496.940, 341.302, 52781.586 23/05/13,09:03:09,12,12,1, 11.9,1,1, 9.263, 10496.973, 341.318, 52781.531 23/05/13,09:03:09,13,12,1, 11.9,1,1, 9.263, 10496.955, 341.327, 52781.569 23/05/13,09:03:09,14,12,1, 11.9,1,1, 9.263, 10496.966, 341.304, 52781.630 23/05/13,09:03:09,15,12,1, 11.9,1,1, 9.263, 10496.959, 341.321, 52781.583 23/05/13,09:03:09,16,12,1, 11.9,1,1, 9.263, 10496.929, 341.328, 52781.589 23/05/13,09:03:09,17,12,1, 11.9,1,1, 9.263, 10496.961, 341.334, 52781.600 23/05/13,09:03:09,18,12,1, 11.9,1,1, 9.263, 10496.940, 341.329, 52781.633 23/05/13,09:03:09,19,12,1, 11.9,1,1, 9.263, 10496.925, 341.328, 52781.591 23/05/13,09:03:10,00,12,1, 11.8,1,1, 9.262, 10496.919, 341.328, 52781.591 23/05/13,09:03:10,01,12,1, 11.8,1,1, 9.262, 10496.922, 341.346, 52781.574 23/05/13,09:03:10,02,12,1, 11.8,1,1, 9.262, 10496.915, 341.330, 52781.588 23/05/13,09:03:10,03,12,1, 11.8,1,1, 9.262, 10496.933, 341.361, 52781.580 23/05/13,09:03:10,04,12,1, 11.8,1,1, 9.262, 10496.923, 341.360, 52781.578 23/05/13,09:03:10,05,12,1, 11.8,1,1, 9.262, 10496.937, 341.350, 52781.601 23/05/13,09:03:10,06,12,1, 11.8,1,1, 9.262, 10496.935, 341.365, 52781.666 23/05/13,09:03:10,07,12,1, 11.8,1,1, 9.262, 10496.938, 341.386, 52781.606 23/05/13,09:03:10,08,12,1, 11.8,1,1, 9.262, 10496.943, 341.372, 52781.621 23/05/13,09:03:10,09,12,1, 11.8,1,1, 9.262, 10496.930, 341.367, 52781.599 23/05/13,09:03:10,10,12,1, 11.8,1,1, 9.262, 10496.942, 341.354, 52781.601 23/05/13,09:03:10,11,12,1, 11.8,1,1, 9.262, 10496.915, 341.356, 52781.628 23/05/13,09:03:10,12,12,1, 11.8,1,1, 9.262, 10496.932, 341.363, 52781.598 23/05/13,09:03:10,13,12,1, 11.8,1,1, 9.262, 10496.935, 341.381, 52781.585 23/05/13,09:03:10,14,12,1, 11.8,1,1, 9.262, 10496.904, 341.363, 52781.599 23/05/13,09:03:10,15,12,1, 11.8,1,1, 9.262, 10496.916, 341.366, 52781.597 23/05/13,09:03:10,16,12,1, 11.8,1,1, 9.262, 10496.898, 341.380, 52781.598 23/05/13,09:03:10,17,12,1, 11.8,1,1, 9.262, 10496.919, 341.385, 52781.590 23/05/13,09:03:10,18,12,1, 11.8,1,1, 9.262, 10496.921, 341.357, 52781.623 23/05/13,09:03:10,19,12,1, 11.8,1,1, 9.262, 10496.920, 341.391, 52781.636 23/05/13,09:03:11,00,10,1, 11.9,1,1, 9.265, 10496.919, 341.391, 52781.636 23/05/13,09:03:11,01,10,1, 11.9,1,1, 9.265, 10496.919, 341.391, 52781.609 23/05/13,09:03:11,02,10,1, 11.9,1,1, 9.265, 10496.896, 341.364, 52781.597 23/05/13,09:03:11,03,10,1, 11.9,1,1, 9.265, 10496.902, 341.384, 52781.594 23/05/13,09:03:11,04,10,1, 11.9,1,1, 9.265, 10496.886, 341.383, 52781.604 23/05/13,09:03:11,05,10,1, 11.9,1,1, 9.265, 10496.906, 341.388, 52781.626 23/05/13,09:03:11,06,10,1, 11.9,1,1, 9.265, 10496.909, 341.393, 52781.579 23/05/13,09:03:11,07,10,1, 11.9,1,1, 9.265, 10496.893, 341.403, 52781.623 23/05/13,09:03:11,08,10,1, 11.9,1,1, 9.265, 10496.908, 341.375, 52781.611 23/05/13,09:03:11,09,10,1, 11.9,1,1, 9.265, 10496.888, 341.391, 52781.579 23/05/13,09:03:11,10,10,1, 11.9,1,1, 9.265, 10496.881, 341.388, 52781.608 23/05/13,09:03:11,11,10,1, 11.9,1,1, 9.265, 10496.894, 341.417, 52781.573 23/05/13,09:03:11,12,10,1, 11.9,1,1, 9.265, 10496.889, 341.401, 52781.626 23/05/13,09:03:11,13,10,1, 11.9,1,1, 9.265, 10496.871, 341.397, 52781.593 23/05/13,09:03:11,14,10,1, 11.9,1,1, 9.265, 10496.907, 341.413, 52781.560 23/05/13,09:03:11,15,10,1, 11.9,1,1, 9.265, 10496.890, 341.408, 52781.605 23/05/13,09:03:11,16,10,1, 11.9,1,1, 9.265, 10496.884, 341.422, 52781.616 23/05/13,09:03:11,17,10,1, 11.9,1,1, 9.265, 10496.881, 341.412, 52781.568 23/05/13,09:03:11,18,10,1, 11.9,1,1, 9.265, 10496.890, 341.401, 52781.594 23/05/13,09:03:11,19,10,1, 11.9,1,1, 9.265, 10496.902, 341.401, 52781.617 23/05/13,09:03:12,00,10,1, 11.9,1,1, 9.263, 10496.894, 341.401, 52781.617 23/05/13,09:03:12,01,10,1, 11.9,1,1, 9.263, 10496.858, 341.423, 52781.628 23/05/13,09:03:12,02,10,1, 11.9,1,1, 9.263, 10496.884, 341.436, 52781.578 23/05/13,09:03:12,03,10,1, 11.9,1,1, 9.263, 10496.912, 341.423, 52781.584 23/05/13,09:03:12,04,10,1, 11.9,1,1, 9.263, 10496.890, 341.422, 52781.633 23/05/13,09:03:12,05,10,1, 11.9,1,1, 9.263, 10496.881, 341.420, 52781.643 23/05/13,09:03:12,06,10,1, 11.9,1,1, 9.263, 10496.893, 341.447, 52781.595 23/05/13,09:03:12,07,10,1, 11.9,1,1, 9.263, 10496.892, 341.434, 52781.631 23/05/13,09:03:12,08,10,1, 11.9,1,1, 9.263, 10496.875, 341.444, 52781.603 23/05/13,09:03:12,09,10,1, 11.9,1,1, 9.263, 10496.899, 341.447, 52781.610 23/05/13,09:03:12,10,10,1, 11.9,1,1, 9.263, 10496.894, 341.446, 52781.608 23/05/13,09:03:12,11,10,1, 11.9,1,1, 9.263, 10496.897, 341.436, 52781.612 23/05/13,09:03:12,12,10,1, 11.9,1,1, 9.263, 10496.902, 341.461, 52781.617 23/05/13,09:03:12,13,10,1, 11.9,1,1, 9.263, 10496.906, 341.454, 52781.630 23/05/13,09:03:12,14,10,1, 11.9,1,1, 9.263, 10496.876, 341.456, 52781.614 23/05/13,09:03:12,15,10,1, 11.9,1,1, 9.263, 10496.910, 341.439, 52781.593 23/05/13,09:03:12,16,10,1, 11.9,1,1, 9.263, 10496.883, 341.464, 52781.633 23/05/13,09:03:12,17,10,1, 11.9,1,1, 9.263, 10496.880, 341.482, 52781.604 23/05/13,09:03:12,18,10,1, 11.9,1,1, 9.263, 10496.899, 341.479, 52781.621 23/05/13,09:03:12,19,10,1, 11.9,1,1, 9.263, 10496.897, 341.494, 52781.635 23/05/13,09:03:13,00,12,1, 11.8,1,1, 9.264, 10496.894, 341.494, 52781.635 23/05/13,09:03:13,01,12,1, 11.8,1,1, 9.264, 10496.886, 341.471, 52781.603 23/05/13,09:03:13,02,12,1, 11.8,1,1, 9.264, 10496.877, 341.475, 52781.614 23/05/13,09:03:13,03,12,1, 11.8,1,1, 9.264, 10496.890, 341.495, 52781.599 23/05/13,09:03:13,04,12,1, 11.8,1,1, 9.264, 10496.899, 341.494, 52781.636 23/05/13,09:03:13,05,12,1, 11.8,1,1, 9.264, 10496.890, 341.498, 52781.615 23/05/13,09:03:13,06,12,1, 11.8,1,1, 9.264, 10496.877, 341.514, 52781.595 23/05/13,09:03:13,07,12,1, 11.8,1,1, 9.264, 10496.909, 341.510, 52781.622 23/05/13,09:03:13,08,12,1, 11.8,1,1, 9.264, 10496.893, 341.500, 52781.647 23/05/13,09:03:13,09,12,1, 11.8,1,1, 9.264, 10496.879, 341.506, 52781.660 23/05/13,09:03:13,10,12,1, 11.8,1,1, 9.264, 10496.892, 341.512, 52781.624 23/05/13,09:03:13,11,12,1, 11.8,1,1, 9.264, 10496.883, 341.534, 52781.682 23/05/13,09:03:13,12,12,1, 11.8,1,1, 9.264, 10496.868, 341.527, 52781.658 23/05/13,09:03:13,13,12,1, 11.8,1,1, 9.264, 10496.890, 341.515, 52781.653 23/05/13,09:03:13,14,12,1, 11.8,1,1, 9.264, 10496.886, 341.519, 52781.644 23/05/13,09:03:13,15,12,1, 11.8,1,1, 9.264, 10496.884, 341.510, 52781.662 23/05/13,09:03:13,16,12,1, 11.8,1,1, 9.264, 10496.896, 341.506, 52781.620 23/05/13,09:03:13,17,12,1, 11.8,1,1, 9.264, 10496.885, 341.529, 52781.628 23/05/13,09:03:13,18,12,1, 11.8,1,1, 9.264, 10496.868, 341.538, 52781.695 23/05/13,09:03:13,19,12,1, 11.8,1,1, 9.264, 10496.869, 341.527, 52781.619 23/05/13,09:03:14,00,11,1, 11.8,1,1, 9.268, 10496.869, 341.527, 52781.619 23/05/13,09:03:14,01,11,1, 11.8,1,1, 9.268, 10496.873, 341.554, 52781.673 23/05/13,09:03:14,02,11,1, 11.8,1,1, 9.268, 10496.878, 341.535, 52781.610 23/05/13,09:03:14,03,11,1, 11.8,1,1, 9.268, 10496.881, 341.536, 52781.670 23/05/13,09:03:14,04,11,1, 11.8,1,1, 9.268, 10496.893, 341.554, 52781.667 23/05/13,09:03:14,05,11,1, 11.8,1,1, 9.268, 10496.885, 341.571, 52781.682 23/05/13,09:03:14,06,11,1, 11.8,1,1, 9.268, 10496.900, 341.551, 52781.693 23/05/13,09:03:14,07,11,1, 11.8,1,1, 9.268, 10496.878, 341.571, 52781.694 23/05/13,09:03:14,08,11,1, 11.8,1,1, 9.268, 10496.886, 341.559, 52781.686 23/05/13,09:03:14,09,11,1, 11.8,1,1, 9.268, 10496.905, 341.577, 52781.699 23/05/13,09:03:14,10,11,1, 11.8,1,1, 9.268, 10496.894, 341.581, 52781.683 23/05/13,09:03:14,11,11,1, 11.8,1,1, 9.268, 10496.880, 341.596, 52781.679 23/05/13,09:03:14,12,11,1, 11.8,1,1, 9.268, 10496.887, 341.585, 52781.706 23/05/13,09:03:14,13,11,1, 11.8,1,1, 9.268, 10496.895, 341.586, 52781.665 23/05/13,09:03:14,14,11,1, 11.8,1,1, 9.268, 10496.875, 341.597, 52781.677 23/05/13,09:03:14,15,11,1, 11.8,1,1, 9.268, 10496.879, 341.582, 52781.711 23/05/13,09:03:14,16,11,1, 11.8,1,1, 9.268, 10496.880, 341.588, 52781.711 23/05/13,09:03:14,17,11,1, 11.8,1,1, 9.268, 10496.878, 341.592, 52781.689 23/05/13,09:03:14,18,11,1, 11.8,1,1, 9.268, 10496.877, 341.607, 52781.709 23/05/13,09:03:14,19,11,1, 11.8,1,1, 9.268, 10496.890, 341.616, 52781.670 23/05/13,09:03:15,00,10,1, 11.8,1,1, 9.267, 10496.886, 341.616, 52781.670 23/05/13,09:03:15,01,10,1, 11.8,1,1, 9.267, 10496.890, 341.634, 52781.685 23/05/13,09:03:15,02,10,1, 11.8,1,1, 9.267, 10496.863, 341.638, 52781.719 23/05/13,09:03:15,03,10,1, 11.8,1,1, 9.267, 10496.867, 341.634, 52781.692 23/05/13,09:03:15,04,10,1, 11.8,1,1, 9.267, 10496.906, 341.650, 52781.690 23/05/13,09:03:15,05,10,1, 11.8,1,1, 9.267, 10496.877, 341.624, 52781.666 23/05/13,09:03:15,06,10,1, 11.8,1,1, 9.267, 10496.890, 341.670, 52781.662 23/05/13,09:03:15,07,10,1, 11.8,1,1, 9.267, 10496.879, 341.666, 52781.707 23/05/13,09:03:15,08,10,1, 11.8,1,1, 9.267, 10496.873, 341.652, 52781.651 23/05/13,09:03:15,09,10,1, 11.8,1,1, 9.267, 10496.872, 341.676, 52781.701 23/05/13,09:03:15,10,10,1, 11.8,1,1, 9.267, 10496.892, 341.671, 52781.715 23/05/13,09:03:15,11,10,1, 11.8,1,1, 9.267, 10496.871, 341.666, 52781.716 23/05/13,09:03:15,12,10,1, 11.8,1,1, 9.267, 10496.867, 341.653, 52781.687 23/05/13,09:03:15,13,10,1, 11.8,1,1, 9.267, 10496.863, 341.667, 52781.677 23/05/13,09:03:15,14,10,1, 11.8,1,1, 9.267, 10496.884, 341.667, 52781.704 23/05/13,09:03:15,15,10,1, 11.8,1,1, 9.267, 10496.877, 341.687, 52781.654 23/05/13,09:03:15,16,10,1, 11.8,1,1, 9.267, 10496.883, 341.683, 52781.713 23/05/13,09:03:15,17,10,1, 11.8,1,1, 9.267, 10496.905, 341.691, 52781.706 23/05/13,09:03:15,18,10,1, 11.8,1,1, 9.267, 10496.880, 341.696, 52781.715 23/05/13,09:03:15,19,10,1, 11.8,1,1, 9.267, 10496.881, 341.700, 52781.662 23/05/13,09:03:16,00,11,1, 11.8,1,1, 9.266, 10496.877, 341.700, 52781.662 23/05/13,09:03:16,01,11,1, 11.8,1,1, 9.266, 10496.904, 341.704, 52781.707 23/05/13,09:03:16,02,11,1, 11.8,1,1, 9.266, 10496.898, 341.717, 52781.700 23/05/13,09:03:16,03,11,1, 11.8,1,1, 9.266, 10496.906, 341.726, 52781.737 23/05/13,09:03:16,04,11,1, 11.8,1,1, 9.266, 10496.929, 341.711, 52781.710 23/05/13,09:03:16,05,11,1, 11.8,1,1, 9.266, 10496.918, 341.707, 52781.728 23/05/13,09:03:16,06,11,1, 11.8,1,1, 9.266, 10496.907, 341.714, 52781.757 23/05/13,09:03:16,07,11,1, 11.8,1,1, 9.266, 10496.901, 341.739, 52781.751 23/05/13,09:03:16,08,11,1, 11.8,1,1, 9.266, 10496.913, 341.722, 52781.732 23/05/13,09:03:16,09,11,1, 11.8,1,1, 9.266, 10496.899, 341.742, 52781.737 23/05/13,09:03:16,10,11,1, 11.8,1,1, 9.266, 10496.923, 341.740, 52781.749 23/05/13,09:03:16,11,11,1, 11.8,1,1, 9.266, 10496.880, 341.763, 52781.748 23/05/13,09:03:16,12,11,1, 11.8,1,1, 9.266, 10496.898, 341.737, 52781.740 23/05/13,09:03:16,13,11,1, 11.8,1,1, 9.266, 10496.879, 341.735, 52781.765 23/05/13,09:03:16,14,11,1, 11.8,1,1, 9.266, 10496.887, 341.755, 52781.768 23/05/13,09:03:16,15,11,1, 11.8,1,1, 9.266, 10496.886, 341.767, 52781.752 23/05/13,09:03:16,16,11,1, 11.8,1,1, 9.266, 10496.872, 341.755, 52781.723 23/05/13,09:03:16,17,11,1, 11.8,1,1, 9.266, 10496.895, 341.764, 52781.777 23/05/13,09:03:16,18,11,1, 11.8,1,1, 9.266, 10496.898, 341.772, 52781.816 23/05/13,09:03:16,19,11,1, 11.8,1,1, 9.266, 10496.901, 341.788, 52781.768 23/05/13,09:03:17,00,11,1, 11.9,1,1, 9.264, 10496.894, 341.788, 52781.768 23/05/13,09:03:17,01,11,1, 11.9,1,1, 9.264, 10496.919, 341.756, 52781.771 23/05/13,09:03:17,02,11,1, 11.9,1,1, 9.264, 10496.907, 341.797, 52781.777 23/05/13,09:03:17,03,11,1, 11.9,1,1, 9.264, 10496.902, 341.808, 52781.775 23/05/13,09:03:17,04,11,1, 11.9,1,1, 9.264, 10496.918, 341.795, 52781.792 23/05/13,09:03:17,05,11,1, 11.9,1,1, 9.264, 10496.936, 341.812, 52781.787 23/05/13,09:03:17,06,11,1, 11.9,1,1, 9.264, 10496.893, 341.830, 52781.765 23/05/13,09:03:17,07,11,1, 11.9,1,1, 9.264, 10496.940, 341.843, 52781.780 23/05/13,09:03:17,08,11,1, 11.9,1,1, 9.264, 10496.916, 341.837, 52781.783 23/05/13,09:03:17,09,11,1, 11.9,1,1, 9.264, 10496.922, 341.815, 52781.758 23/05/13,09:03:17,10,11,1, 11.9,1,1, 9.264, 10496.926, 341.860, 52781.806 23/05/13,09:03:17,11,11,1, 11.9,1,1, 9.264, 10496.924, 341.831, 52781.810 23/05/13,09:03:17,12,11,1, 11.9,1,1, 9.264, 10496.931, 341.842, 52781.781 23/05/13,09:03:17,13,11,1, 11.9,1,1, 9.264, 10496.922, 341.853, 52781.812 23/05/13,09:03:17,14,11,1, 11.9,1,1, 9.264, 10496.920, 341.862, 52781.811 23/05/13,09:03:17,15,11,1, 11.9,1,1, 9.264, 10496.921, 341.872, 52781.800 23/05/13,09:03:17,16,11,1, 11.9,1,1, 9.264, 10496.943, 341.864, 52781.833 23/05/13,09:03:17,17,11,1, 11.9,1,1, 9.264, 10496.929, 341.883, 52781.785 23/05/13,09:03:17,18,11,1, 11.9,1,1, 9.264, 10496.929, 341.900, 52781.822 23/05/13,09:03:17,19,11,1, 11.9,1,1, 9.264, 10496.912, 341.898, 52781.829 23/05/13,09:03:18,00,11,1, 11.9,1,1, 9.264, 10496.911, 341.898, 52781.829 23/05/13,09:03:18,01,11,1, 11.9,1,1, 9.264, 10496.936, 341.905, 52781.841 23/05/13,09:03:18,02,11,1, 11.9,1,1, 9.264, 10496.952, 341.901, 52781.841 23/05/13,09:03:18,03,11,1, 11.9,1,1, 9.264, 10496.961, 341.903, 52781.828 23/05/13,09:03:18,04,11,1, 11.9,1,1, 9.264, 10496.920, 341.902, 52781.873 23/05/13,09:03:18,05,11,1, 11.9,1,1, 9.264, 10496.939, 341.914, 52781.807 23/05/13,09:03:18,06,11,1, 11.9,1,1, 9.264, 10496.953, 341.914, 52781.806 23/05/13,09:03:18,07,11,1, 11.9,1,1, 9.264, 10496.935, 341.919, 52781.833 23/05/13,09:03:18,08,11,1, 11.9,1,1, 9.264, 10496.947, 341.939, 52781.860 23/05/13,09:03:18,09,11,1, 11.9,1,1, 9.264, 10496.915, 341.951, 52782.043 23/05/13,09:03:18,10,11,1, 11.9,1,1, 9.264, 10496.897, 341.946, 52781.877 23/05/13,09:03:18,11,11,1, 11.9,1,1, 9.264, 10496.930, 341.950, 52781.885 23/05/13,09:03:18,12,11,1, 11.9,1,1, 9.264, 10496.951, 341.962, 52781.873 23/05/13,09:03:18,13,11,1, 11.9,1,1, 9.264, 10496.925, 341.961, 52781.824 23/05/13,09:03:18,14,11,1, 11.9,1,1, 9.264, 10496.942, 341.959, 52781.864 23/05/13,09:03:18,15,11,1, 11.9,1,1, 9.264, 10496.955, 341.979, 52781.830 23/05/13,09:03:18,16,11,1, 11.9,1,1, 9.264, 10496.996, 341.947, 52781.884 23/05/13,09:03:18,17,11,1, 11.9,1,1, 9.264, 10496.967, 341.969, 52781.859 23/05/13,09:03:18,18,11,1, 11.9,1,1, 9.264, 10496.947, 341.971, 52781.924 23/05/13,09:03:18,19,11,1, 11.9,1,1, 9.264, 10496.983, 341.971, 52781.863 23/05/13,09:03:19,00,11,1, 11.9,1,1, 9.261, 10496.978, 341.971, 52781.863 23/05/13,09:03:19,01,11,1, 11.9,1,1, 9.261, 10496.987, 341.965, 52781.843 23/05/13,09:03:19,02,11,1, 11.9,1,1, 9.261, 10497.010, 341.983, 52781.891 23/05/13,09:03:19,03,11,1, 11.9,1,1, 9.261, 10497.000, 342.002, 52781.887 23/05/13,09:03:19,04,11,1, 11.9,1,1, 9.261, 10497.011, 341.975, 52781.885 23/05/13,09:03:19,05,11,1, 11.9,1,1, 9.261, 10497.003, 342.011, 52781.888 23/05/13,09:03:19,06,11,1, 11.9,1,1, 9.261, 10497.004, 341.990, 52781.878 23/05/13,09:03:19,07,11,1, 11.9,1,1, 9.261, 10496.996, 342.010, 52781.894 23/05/13,09:03:19,08,11,1, 11.9,1,1, 9.261, 10496.983, 342.014, 52781.866 23/05/13,09:03:19,09,11,1, 11.9,1,1, 9.261, 10497.025, 342.008, 52781.737 23/05/13,09:03:19,10,11,1, 11.9,1,1, 9.261, 10497.025, 342.011, 52781.857 23/05/13,09:03:19,11,11,1, 11.9,1,1, 9.261, 10497.039, 341.995, 52781.888 23/05/13,09:03:19,12,11,1, 11.9,1,1, 9.261, 10497.026, 342.050, 52781.899 23/05/13,09:03:19,13,11,1, 11.9,1,1, 9.261, 10497.038, 342.053, 52781.910 23/05/13,09:03:19,14,11,1, 11.9,1,1, 9.261, 10497.041, 342.027, 52781.933 23/05/13,09:03:19,15,11,1, 11.9,1,1, 9.261, 10497.026, 342.037, 52781.869 23/05/13,09:03:19,16,11,1, 11.9,1,1, 9.261, 10497.014, 342.055, 52781.937 23/05/13,09:03:19,17,11,1, 11.9,1,1, 9.261, 10497.027, 342.065, 52781.922 23/05/13,09:03:19,18,11,1, 11.9,1,1, 9.261, 10497.016, 342.081, 52781.904 23/05/13,09:03:19,19,11,1, 11.9,1,1, 9.261, 10497.023, 342.073, 52781.943 23/05/13,09:03:20,00,11,1, 11.9,1,1, 9.268, 10497.019, 342.073, 52781.943 23/05/13,09:03:20,01,11,1, 11.9,1,1, 9.268, 10497.051, 342.076, 52781.907 23/05/13,09:03:20,02,11,1, 11.9,1,1, 9.268, 10497.058, 342.082, 52781.884 23/05/13,09:03:20,03,11,1, 11.9,1,1, 9.268, 10497.047, 342.114, 52781.896 23/05/13,09:03:20,04,11,1, 11.9,1,1, 9.268, 10497.068, 342.086, 52781.934 23/05/13,09:03:20,05,11,1, 11.9,1,1, 9.268, 10497.036, 342.088, 52781.910 23/05/13,09:03:20,06,11,1, 11.9,1,1, 9.268, 10497.064, 342.110, 52781.901 23/05/13,09:03:20,07,11,1, 11.9,1,1, 9.268, 10497.066, 342.056, 52781.919 23/05/13,09:03:20,08,11,1, 11.9,1,1, 9.268, 10497.068, 342.065, 52781.882 23/05/13,09:03:20,09,11,1, 11.9,1,1, 9.268, 10497.069, 342.095, 52781.915 23/05/13,09:03:20,10,11,1, 11.9,1,1, 9.268, 10497.070, 342.119, 52781.921 23/05/13,09:03:20,11,11,1, 11.9,1,1, 9.268, 10497.051, 342.106, 52781.952 23/05/13,09:03:20,12,11,1, 11.9,1,1, 9.268, 10497.087, 342.115, 52781.912 23/05/13,09:03:20,13,11,1, 11.9,1,1, 9.268, 10497.064, 342.107, 52781.950 23/05/13,09:03:20,14,11,1, 11.9,1,1, 9.268, 10497.066, 342.090, 52781.925 23/05/13,09:03:20,15,11,1, 11.9,1,1, 9.268, 10497.083, 342.108, 52781.933 23/05/13,09:03:20,16,11,1, 11.9,1,1, 9.268, 10497.098, 342.112, 52781.946 23/05/13,09:03:20,17,11,1, 11.9,1,1, 9.268, 10497.079, 342.103, 52781.915 23/05/13,09:03:20,18,11,1, 11.9,1,1, 9.268, 10497.084, 342.136, 52781.917 23/05/13,09:03:20,19,11,1, 11.9,1,1, 9.268, 10497.100, 342.110, 52781.928 23/05/13,09:03:21,00,11,1, 11.9,1,1, 9.265, 10497.094, 342.110, 52781.928 23/05/13,09:03:21,01,11,1, 11.9,1,1, 9.265, 10497.119, 342.141, 52781.972 23/05/13,09:03:21,02,11,1, 11.9,1,1, 9.265, 10497.112, 342.141, 52781.950 23/05/13,09:03:21,03,11,1, 11.9,1,1, 9.265, 10497.112, 342.133, 52781.940 23/05/13,09:03:21,04,11,1, 11.9,1,1, 9.265, 10497.135, 342.150, 52781.866 23/05/13,09:03:21,05,11,1, 11.9,1,1, 9.265, 10497.100, 342.159, 52781.992 23/05/13,09:03:21,06,11,1, 11.9,1,1, 9.265, 10497.102, 342.146, 52781.990 23/05/13,09:03:21,07,11,1, 11.9,1,1, 9.265, 10497.143, 342.138, 52781.932 23/05/13,09:03:21,08,11,1, 11.9,1,1, 9.265, 10497.117, 342.160, 52781.934 23/05/13,09:03:21,09,11,1, 11.9,1,1, 9.265, 10497.155, 342.166, 52781.952 23/05/13,09:03:21,10,11,1, 11.9,1,1, 9.265, 10497.145, 342.155, 52781.968 23/05/13,09:03:21,11,11,1, 11.9,1,1, 9.265, 10497.163, 342.155, 52781.941 23/05/13,09:03:21,12,11,1, 11.9,1,1, 9.265, 10497.183, 342.141, 52781.915 23/05/13,09:03:21,13,11,1, 11.9,1,1, 9.265, 10497.159, 342.172, 52782.006 23/05/13,09:03:21,14,11,1, 11.9,1,1, 9.265, 10497.149, 342.158, 52781.974 23/05/13,09:03:21,15,11,1, 11.9,1,1, 9.265, 10497.174, 342.162, 52781.929 23/05/13,09:03:21,16,11,1, 11.9,1,1, 9.265, 10497.165, 342.172, 52781.918 23/05/13,09:03:21,17,11,1, 11.9,1,1, 9.265, 10497.182, 342.169, 52781.958 23/05/13,09:03:21,18,11,1, 11.9,1,1, 9.265, 10497.145, 342.180, 52781.935 23/05/13,09:03:21,19,11,1, 11.9,1,1, 9.265, 10497.177, 342.181, 52781.936 23/05/13,09:03:22,00,12,1, 11.9,1,1, 9.267, 10497.169, 342.181, 52781.936 23/05/13,09:03:22,01,12,1, 11.9,1,1, 9.267, 10497.190, 342.197, 52781.968 23/05/13,09:03:22,02,12,1, 11.9,1,1, 9.267, 10497.192, 342.182, 52781.939 23/05/13,09:03:22,03,12,1, 11.9,1,1, 9.267, 10497.198, 342.181, 52781.935 23/05/13,09:03:22,04,12,1, 11.9,1,1, 9.267, 10497.203, 342.199, 52782.001 23/05/13,09:03:22,05,12,1, 11.9,1,1, 9.267, 10497.210, 342.192, 52781.965 23/05/13,09:03:22,06,12,1, 11.9,1,1, 9.267, 10497.211, 342.190, 52781.956 23/05/13,09:03:22,07,12,1, 11.9,1,1, 9.267, 10497.196, 342.190, 52781.914 23/05/13,09:03:22,08,12,1, 11.9,1,1, 9.267, 10497.216, 342.185, 52781.907 23/05/13,09:03:22,09,12,1, 11.9,1,1, 9.267, 10497.211, 342.210, 52781.926 23/05/13,09:03:22,10,12,1, 11.9,1,1, 9.267, 10497.237, 342.214, 52781.926 23/05/13,09:03:22,11,12,1, 11.9,1,1, 9.267, 10497.219, 342.196, 52781.993 23/05/13,09:03:22,12,12,1, 11.9,1,1, 9.267, 10497.232, 342.190, 52781.971 23/05/13,09:03:22,13,12,1, 11.9,1,1, 9.267, 10497.235, 342.206, 52781.920 23/05/13,09:03:22,14,12,1, 11.9,1,1, 9.267, 10497.229, 342.207, 52781.975 23/05/13,09:03:22,15,12,1, 11.9,1,1, 9.267, 10497.226, 342.191, 52781.974 23/05/13,09:03:22,16,12,1, 11.9,1,1, 9.267, 10497.215, 342.193, 52781.983 23/05/13,09:03:22,17,12,1, 11.9,1,1, 9.267, 10497.245, 342.213, 52781.972 23/05/13,09:03:22,18,12,1, 11.9,1,1, 9.267, 10497.264, 342.198, 52781.940 23/05/13,09:03:22,19,12,1, 11.9,1,1, 9.267, 10497.236, 342.215, 52781.963 23/05/13,09:03:23,00,11,1, 12.0,1,1, 9.260, 10497.236, 342.215, 52781.963 23/05/13,09:03:23,01,11,1, 12.0,1,1, 9.260, 10497.284, 342.207, 52781.963 23/05/13,09:03:23,02,11,1, 12.0,1,1, 9.260, 10497.253, 342.213, 52781.947 23/05/13,09:03:23,03,11,1, 12.0,1,1, 9.260, 10497.269, 342.235, 52781.981 23/05/13,09:03:23,04,11,1, 12.0,1,1, 9.260, 10497.284, 342.216, 52781.958 23/05/13,09:03:23,05,11,1, 12.0,1,1, 9.260, 10497.262, 342.236, 52781.948 23/05/13,09:03:23,06,11,1, 12.0,1,1, 9.260, 10497.276, 342.211, 52781.970 23/05/13,09:03:23,07,11,1, 12.0,1,1, 9.260, 10497.301, 342.209, 52781.954 23/05/13,09:03:23,08,11,1, 12.0,1,1, 9.260, 10497.334, 342.219, 52781.959 23/05/13,09:03:23,09,11,1, 12.0,1,1, 9.260, 10497.286, 342.220, 52781.951 23/05/13,09:03:23,10,11,1, 12.0,1,1, 9.260, 10497.315, 342.212, 52781.937 23/05/13,09:03:23,11,11,1, 12.0,1,1, 9.260, 10497.316, 342.196, 52782.003 23/05/13,09:03:23,12,11,1, 12.0,1,1, 9.260, 10497.289, 342.218, 52781.951 23/05/13,09:03:23,13,11,1, 12.0,1,1, 9.260, 10497.327, 342.199, 52781.948 23/05/13,09:03:23,14,11,1, 12.0,1,1, 9.260, 10497.321, 342.218, 52781.974 23/05/13,09:03:23,15,11,1, 12.0,1,1, 9.260, 10497.311, 342.218, 52781.991 23/05/13,09:03:23,16,11,1, 12.0,1,1, 9.260, 10497.331, 342.194, 52781.927 23/05/13,09:03:23,17,11,1, 12.0,1,1, 9.260, 10497.318, 342.220, 52781.950 23/05/13,09:03:23,18,11,1, 12.0,1,1, 9.260, 10497.305, 342.229, 52781.945 23/05/13,09:03:23,19,11,1, 12.0,1,1, 9.260, 10497.367, 342.215, 52781.949 23/05/13,09:03:24,00,11,1, 11.9,1,1, 9.267, 10497.361, 342.215, 52781.949 23/05/13,09:03:24,01,11,1, 11.9,1,1, 9.267, 10497.344, 342.204, 52781.929 23/05/13,09:03:24,02,11,1, 11.9,1,1, 9.267, 10497.341, 342.216, 52781.970 23/05/13,09:03:24,03,11,1, 11.9,1,1, 9.267, 10497.380, 342.216, 52781.945 23/05/13,09:03:24,04,11,1, 11.9,1,1, 9.267, 10497.337, 342.191, 52781.962 23/05/13,09:03:24,05,11,1, 11.9,1,1, 9.267, 10497.361, 342.200, 52781.939 23/05/13,09:03:24,06,11,1, 11.9,1,1, 9.267, 10497.385, 342.195, 52781.941 23/05/13,09:03:24,07,11,1, 11.9,1,1, 9.267, 10497.377, 342.203, 52781.977 23/05/13,09:03:24,08,11,1, 11.9,1,1, 9.267, 10497.362, 342.199, 52781.950 23/05/13,09:03:24,09,11,1, 11.9,1,1, 9.267, 10497.389, 342.207, 52781.927 23/05/13,09:03:24,10,11,1, 11.9,1,1, 9.267, 10497.416, 342.213, 52781.969 23/05/13,09:03:24,11,11,1, 11.9,1,1, 9.267, 10497.396, 342.200, 52781.961 23/05/13,09:03:24,12,11,1, 11.9,1,1, 9.267, 10497.399, 342.209, 52781.959 23/05/13,09:03:24,13,11,1, 11.9,1,1, 9.267, 10497.409, 342.199, 52781.921 23/05/13,09:03:24,14,11,1, 11.9,1,1, 9.267, 10497.401, 342.185, 52781.966 23/05/13,09:03:24,15,11,1, 11.9,1,1, 9.267, 10497.412, 342.201, 52781.972 23/05/13,09:03:24,16,11,1, 11.9,1,1, 9.267, 10497.409, 342.198, 52781.967 23/05/13,09:03:24,17,11,1, 11.9,1,1, 9.267, 10497.420, 342.176, 52781.992 23/05/13,09:03:24,18,11,1, 11.9,1,1, 9.267, 10497.419, 342.198, 52781.966 23/05/13,09:03:24,19,11,1, 11.9,1,1, 9.267, 10497.435, 342.167, 52781.974 23/05/13,09:03:25,00,12,1, 11.9,1,1, 9.268, 10497.428, 342.167, 52781.974 23/05/13,09:03:25,01,12,1, 11.9,1,1, 9.268, 10497.419, 342.198, 52781.998 23/05/13,09:03:25,02,12,1, 11.9,1,1, 9.268, 10497.429, 342.164, 52781.968 23/05/13,09:03:25,03,12,1, 11.9,1,1, 9.268, 10497.436, 342.168, 52781.953 23/05/13,09:03:25,04,12,1, 11.9,1,1, 9.268, 10497.429, 342.147, 52781.930 23/05/13,09:03:25,05,12,1, 11.9,1,1, 9.268, 10497.410, 342.146, 52781.979 23/05/13,09:03:25,06,12,1, 11.9,1,1, 9.268, 10497.424, 342.155, 52781.969 23/05/13,09:03:25,07,12,1, 11.9,1,1, 9.268, 10497.462, 342.125, 52781.930 23/05/13,09:03:25,08,12,1, 11.9,1,1, 9.268, 10497.439, 342.166, 52781.908 23/05/13,09:03:25,09,12,1, 11.9,1,1, 9.268, 10497.441, 342.166, 52781.988 23/05/13,09:03:25,10,12,1, 11.9,1,1, 9.268, 10497.466, 342.158, 52781.947 23/05/13,09:03:25,11,12,1, 11.9,1,1, 9.268, 10497.450, 342.148, 52781.956 23/05/13,09:03:25,12,12,1, 11.9,1,1, 9.268, 10497.467, 342.147, 52781.969 23/05/13,09:03:25,13,12,1, 11.9,1,1, 9.268, 10497.457, 342.113, 52781.877 23/05/13,09:03:25,14,12,1, 11.9,1,1, 9.268, 10497.477, 342.131, 52781.950 23/05/13,09:03:25,15,12,1, 11.9,1,1, 9.268, 10497.482, 342.111, 52781.879 23/05/13,09:03:25,16,12,1, 11.9,1,1, 9.268, 10497.477, 342.163, 52782.086 23/05/13,09:03:25,17,12,1, 11.9,1,1, 9.268, 10497.518, 342.138, 52781.999 23/05/13,09:03:25,18,12,1, 11.9,1,1, 9.268, 10497.505, 342.132, 52781.940 23/05/13,09:03:25,19,12,1, 11.9,1,1, 9.268, 10497.507, 342.121, 52781.947 23/05/13,09:03:26,00,11,1, 11.9,1,1, 9.265, 10497.503, 342.121, 52781.947 23/05/13,09:03:26,01,11,1, 11.9,1,1, 9.265, 10497.507, 342.098, 52781.929 23/05/13,09:03:26,02,11,1, 11.9,1,1, 9.265, 10497.497, 342.107, 52781.951 23/05/13,09:03:26,03,11,1, 11.9,1,1, 9.265, 10497.506, 342.103, 52781.964 23/05/13,09:03:26,04,11,1, 11.9,1,1, 9.265, 10497.505, 342.088, 52781.943 23/05/13,09:03:26,05,11,1, 11.9,1,1, 9.265, 10497.521, 342.103, 52781.977 23/05/13,09:03:26,06,11,1, 11.9,1,1, 9.265, 10497.527, 342.090, 52781.920 23/05/13,09:03:26,07,11,1, 11.9,1,1, 9.265, 10497.537, 342.092, 52781.958 23/05/13,09:03:26,08,11,1, 11.9,1,1, 9.265, 10497.559, 342.084, 52781.899 23/05/13,09:03:26,09,11,1, 11.9,1,1, 9.265, 10497.559, 342.091, 52781.926 23/05/13,09:03:26,10,11,1, 11.9,1,1, 9.265, 10497.573, 342.076, 52781.918 23/05/13,09:03:26,11,11,1, 11.9,1,1, 9.265, 10497.566, 342.073, 52781.922 23/05/13,09:03:26,12,11,1, 11.9,1,1, 9.265, 10497.550, 342.077, 52781.926 23/05/13,09:03:26,13,11,1, 11.9,1,1, 9.265, 10497.564, 342.081, 52781.955 23/05/13,09:03:26,14,11,1, 11.9,1,1, 9.265, 10497.570, 342.055, 52781.925 23/05/13,09:03:26,15,11,1, 11.9,1,1, 9.265, 10497.588, 342.043, 52781.950 23/05/13,09:03:26,16,11,1, 11.9,1,1, 9.265, 10497.586, 342.070, 52781.908 23/05/13,09:03:26,17,11,1, 11.9,1,1, 9.265, 10497.583, 342.059, 52781.939 23/05/13,09:03:26,18,11,1, 11.9,1,1, 9.265, 10497.584, 342.033, 52781.925 23/05/13,09:03:26,19,11,1, 11.9,1,1, 9.265, 10497.605, 342.047, 52781.936 23/05/13,09:03:27,00,12,1, 11.9,1,1, 9.265, 10497.603, 342.047, 52781.936 23/05/13,09:03:27,01,12,1, 11.9,1,1, 9.265, 10497.589, 342.038, 52781.976 23/05/13,09:03:27,02,12,1, 11.9,1,1, 9.265, 10497.612, 342.037, 52781.922 23/05/13,09:03:27,03,12,1, 11.9,1,1, 9.265, 10497.602, 342.019, 52781.927 23/05/13,09:03:27,04,12,1, 11.9,1,1, 9.265, 10497.626, 342.024, 52781.989 23/05/13,09:03:27,05,12,1, 11.9,1,1, 9.265, 10497.626, 342.015, 52781.893 23/05/13,09:03:27,06,12,1, 11.9,1,1, 9.265, 10497.594, 342.016, 52781.925 23/05/13,09:03:27,07,12,1, 11.9,1,1, 9.265, 10497.631, 341.993, 52781.936 23/05/13,09:03:27,08,12,1, 11.9,1,1, 9.265, 10497.637, 342.004, 52781.946 23/05/13,09:03:27,09,12,1, 11.9,1,1, 9.265, 10497.623, 341.987, 52781.984 23/05/13,09:03:27,10,12,1, 11.9,1,1, 9.265, 10497.618, 341.997, 52781.896 23/05/13,09:03:27,11,12,1, 11.9,1,1, 9.265, 10497.631, 341.986, 52781.910 23/05/13,09:03:27,12,12,1, 11.9,1,1, 9.265, 10497.601, 341.990, 52781.907 23/05/13,09:03:27,13,12,1, 11.9,1,1, 9.265, 10497.638, 341.961, 52781.951 23/05/13,09:03:27,14,12,1, 11.9,1,1, 9.265, 10497.661, 341.948, 52781.930 23/05/13,09:03:27,15,12,1, 11.9,1,1, 9.265, 10497.641, 341.939, 52781.936 23/05/13,09:03:27,16,12,1, 11.9,1,1, 9.265, 10497.643, 341.952, 52781.939 23/05/13,09:03:27,17,12,1, 11.9,1,1, 9.265, 10497.648, 341.950, 52781.890 23/05/13,09:03:27,18,12,1, 11.9,1,1, 9.265, 10497.650, 341.959, 52781.914 23/05/13,09:03:27,19,12,1, 11.9,1,1, 9.265, 10497.653, 341.939, 52781.993 23/05/13,09:03:28,00,11,1, 11.9,1,1, 9.269, 10497.645, 341.939, 52781.993 23/05/13,09:03:28,01,11,1, 11.9,1,1, 9.269, 10497.663, 341.915, 52781.896 23/05/13,09:03:28,02,11,1, 11.9,1,1, 9.269, 10497.651, 341.931, 52781.888 23/05/13,09:03:28,03,11,1, 11.9,1,1, 9.269, 10497.671, 341.938, 52781.897 23/05/13,09:03:28,04,11,1, 11.9,1,1, 9.269, 10497.667, 341.928, 52781.931 23/05/13,09:03:28,05,11,1, 11.9,1,1, 9.269, 10497.697, 341.934, 52781.986 23/05/13,09:03:28,06,11,1, 11.9,1,1, 9.269, 10497.671, 341.915, 52781.926 23/05/13,09:03:28,07,11,1, 11.9,1,1, 9.269, 10497.711, 341.902, 52781.942 23/05/13,09:03:28,08,11,1, 11.9,1,1, 9.269, 10497.686, 341.891, 52781.923 23/05/13,09:03:28,09,11,1, 11.9,1,1, 9.269, 10497.704, 341.884, 52781.896 23/05/13,09:03:28,10,11,1, 11.9,1,1, 9.269, 10497.702, 341.891, 52781.913 23/05/13,09:03:28,11,11,1, 11.9,1,1, 9.269, 10497.690, 341.883, 52781.846 23/05/13,09:03:28,12,11,1, 11.9,1,1, 9.269, 10497.703, 341.870, 52781.871 23/05/13,09:03:28,13,11,1, 11.9,1,1, 9.269, 10497.694, 341.887, 52781.895 23/05/13,09:03:28,14,11,1, 11.9,1,1, 9.269, 10497.675, 341.825, 52781.854 23/05/13,09:03:28,15,11,1, 11.9,1,1, 9.269, 10497.706, 341.847, 52781.876 23/05/13,09:03:28,16,11,1, 11.9,1,1, 9.269, 10497.700, 341.870, 52781.880 23/05/13,09:03:28,17,11,1, 11.9,1,1, 9.269, 10497.705, 341.865, 52781.888 23/05/13,09:03:28,18,11,1, 11.9,1,1, 9.269, 10497.709, 341.844, 52781.881 23/05/13,09:03:28,19,11,1, 11.9,1,1, 9.269, 10497.695, 341.848, 52781.872 23/05/13,09:03:29,00,12,1, 11.9,1,1, 9.266, 10497.687, 341.848, 52781.872 23/05/13,09:03:29,01,12,1, 11.9,1,1, 9.266, 10497.698, 341.836, 52781.839 23/05/13,09:03:29,02,12,1, 11.9,1,1, 9.266, 10497.716, 341.824, 52781.838 23/05/13,09:03:29,03,12,1, 11.9,1,1, 9.266, 10497.707, 341.813, 52781.843 23/05/13,09:03:29,04,12,1, 11.9,1,1, 9.266, 10497.722, 341.820, 52781.845 23/05/13,09:03:29,05,12,1, 11.9,1,1, 9.266, 10497.724, 341.805, 52781.859 23/05/13,09:03:29,06,12,1, 11.9,1,1, 9.266, 10497.751, 341.811, 52781.835 23/05/13,09:03:29,07,12,1, 11.9,1,1, 9.266, 10497.715, 341.798, 52781.865 23/05/13,09:03:29,08,12,1, 11.9,1,1, 9.266, 10497.732, 341.800, 52781.836 23/05/13,09:03:29,09,12,1, 11.9,1,1, 9.266, 10497.734, 341.800, 52781.818 23/05/13,09:03:29,10,12,1, 11.9,1,1, 9.266, 10497.717, 341.776, 52781.873 23/05/13,09:03:29,11,12,1, 11.9,1,1, 9.266, 10497.737, 341.773, 52781.852 23/05/13,09:03:29,12,12,1, 11.9,1,1, 9.266, 10497.734, 341.744, 52781.806 23/05/13,09:03:29,13,12,1, 11.9,1,1, 9.266, 10497.710, 341.761, 52781.850 23/05/13,09:03:29,14,12,1, 11.9,1,1, 9.266, 10497.740, 341.755, 52781.840 23/05/13,09:03:29,15,12,1, 11.9,1,1, 9.266, 10497.728, 341.743, 52781.839 23/05/13,09:03:29,16,12,1, 11.9,1,1, 9.266, 10497.732, 341.760, 52781.867 23/05/13,09:03:29,17,12,1, 11.9,1,1, 9.266, 10497.747, 341.747, 52781.850 23/05/13,09:03:29,18,12,1, 11.9,1,1, 9.266, 10497.745, 341.751, 52781.819 23/05/13,09:03:29,19,12,1, 11.9,1,1, 9.266, 10497.750, 341.739, 52781.823 23/05/13,09:03:30,00,11,1, 11.9,1,1, 9.265, 10497.745, 341.739, 52781.823 23/05/13,09:03:30,01,11,1, 11.9,1,1, 9.265, 10497.724, 341.724, 52781.857 23/05/13,09:03:30,02,11,1, 11.9,1,1, 9.265, 10497.753, 341.700, 52781.828 23/05/13,09:03:30,03,11,1, 11.9,1,1, 9.265, 10497.764, 341.703, 52781.864 23/05/13,09:03:30,04,11,1, 11.9,1,1, 9.265, 10497.760, 341.701, 52781.823 23/05/13,09:03:30,05,11,1, 11.9,1,1, 9.265, 10497.770, 341.685, 52781.837 23/05/13,09:03:30,06,11,1, 11.9,1,1, 9.265, 10497.754, 341.693, 52781.829 23/05/13,09:03:30,07,11,1, 11.9,1,1, 9.265, 10497.771, 341.698, 52781.822 23/05/13,09:03:30,08,11,1, 11.9,1,1, 9.265, 10497.761, 341.709, 52781.842 23/05/13,09:03:30,09,11,1, 11.9,1,1, 9.265, 10497.752, 341.682, 52781.822 23/05/13,09:03:30,10,11,1, 11.9,1,1, 9.265, 10497.750, 341.677, 52781.779 23/05/13,09:03:30,11,11,1, 11.9,1,1, 9.265, 10497.756, 341.653, 52781.843 23/05/13,09:03:30,12,11,1, 11.9,1,1, 9.265, 10497.759, 341.666, 52781.821 23/05/13,09:03:30,13,11,1, 11.9,1,1, 9.265, 10497.758, 341.668, 52781.798 23/05/13,09:03:30,14,11,1, 11.9,1,1, 9.265, 10497.771, 341.664, 52781.813 23/05/13,09:03:30,15,11,1, 11.9,1,1, 9.265, 10497.783, 341.659, 52781.779 23/05/13,09:03:30,16,11,1, 11.9,1,1, 9.265, 10497.732, 341.659, 52781.806 23/05/13,09:03:30,17,11,1, 11.9,1,1, 9.265, 10497.755, 341.639, 52781.770 23/05/13,09:03:30,18,11,1, 11.9,1,1, 9.265, 10497.763, 341.641, 52781.762 23/05/13,09:03:30,19,11,1, 11.9,1,1, 9.265, 10497.774, 341.643, 52781.717 23/05/13,09:03:31,00,11,1, 11.9,1,1, 9.267, 10497.770, 341.643, 52781.717 23/05/13,09:03:31,01,11,1, 11.9,1,1, 9.267, 10497.763, 341.604, 52781.790 23/05/13,09:03:31,02,11,1, 11.9,1,1, 9.267, 10497.739, 341.588, 52781.753 23/05/13,09:03:31,03,11,1, 11.9,1,1, 9.267, 10497.771, 341.588, 52781.757 23/05/13,09:03:31,04,11,1, 11.9,1,1, 9.267, 10497.778, 341.587, 52781.735 23/05/13,09:03:31,05,11,1, 11.9,1,1, 9.267, 10497.769, 341.594, 52781.777 23/05/13,09:03:31,06,11,1, 11.9,1,1, 9.267, 10497.744, 341.584, 52781.742 23/05/13,09:03:31,07,11,1, 11.9,1,1, 9.267, 10497.782, 341.611, 52781.757 23/05/13,09:03:31,08,11,1, 11.9,1,1, 9.267, 10497.783, 341.557, 52781.711 23/05/13,09:03:31,09,11,1, 11.9,1,1, 9.267, 10497.767, 341.582, 52781.771 23/05/13,09:03:31,10,11,1, 11.9,1,1, 9.267, 10497.768, 341.568, 52781.782 23/05/13,09:03:31,11,11,1, 11.9,1,1, 9.267, 10497.802, 341.555, 52781.768 23/05/13,09:03:31,12,11,1, 11.9,1,1, 9.267, 10497.768, 341.570, 52781.760 23/05/13,09:03:31,13,11,1, 11.9,1,1, 9.267, 10497.767, 341.546, 52781.807 23/05/13,09:03:31,14,11,1, 11.9,1,1, 9.267, 10497.792, 341.557, 52781.793 23/05/13,09:03:31,15,11,1, 11.9,1,1, 9.267, 10497.765, 341.542, 52781.766 23/05/13,09:03:31,16,11,1, 11.9,1,1, 9.267, 10497.787, 341.531, 52781.795 23/05/13,09:03:31,17,11,1, 11.9,1,1, 9.267, 10497.781, 341.501, 52781.760 23/05/13,09:03:31,18,11,1, 11.9,1,1, 9.267, 10497.780, 341.525, 52781.784 23/05/13,09:03:31,19,11,1, 11.9,1,1, 9.267, 10497.790, 341.519, 52781.712 23/05/13,09:03:32,00,11,1, 11.9,1,1, 9.265, 10497.787, 341.519, 52781.712 23/05/13,09:03:32,01,11,1, 11.9,1,1, 9.265, 10497.770, 341.509, 52781.721 23/05/13,09:03:32,02,11,1, 11.9,1,1, 9.265, 10497.784, 341.499, 52781.746 23/05/13,09:03:32,03,11,1, 11.9,1,1, 9.265, 10497.778, 341.509, 52781.695 23/05/13,09:03:32,04,11,1, 11.9,1,1, 9.265, 10497.769, 341.494, 52781.772 23/05/13,09:03:32,05,11,1, 11.9,1,1, 9.265, 10497.770, 341.468, 52781.764 23/05/13,09:03:32,06,11,1, 11.9,1,1, 9.265, 10497.794, 341.462, 52781.678 23/05/13,09:03:32,07,11,1, 11.9,1,1, 9.265, 10497.777, 341.449, 52781.731 23/05/13,09:03:32,08,11,1, 11.9,1,1, 9.265, 10497.795, 341.453, 52781.755 23/05/13,09:03:32,09,11,1, 11.9,1,1, 9.265, 10497.798, 341.455, 52781.671 23/05/13,09:03:32,10,11,1, 11.9,1,1, 9.265, 10497.787, 341.440, 52781.744 23/05/13,09:03:32,11,11,1, 11.9,1,1, 9.265, 10497.802, 341.439, 52781.699 23/05/13,09:03:32,12,11,1, 11.9,1,1, 9.265, 10497.825, 341.422, 52781.690 23/05/13,09:03:32,13,11,1, 11.9,1,1, 9.265, 10497.797, 341.427, 52781.722 23/05/13,09:03:32,14,11,1, 11.9,1,1, 9.265, 10497.778, 341.420, 52781.725 23/05/13,09:03:32,15,11,1, 11.9,1,1, 9.265, 10497.797, 341.432, 52781.685 23/05/13,09:03:32,16,11,1, 11.9,1,1, 9.265, 10497.788, 341.398, 52781.729 23/05/13,09:03:32,17,11,1, 11.9,1,1, 9.265, 10497.782, 341.404, 52781.749 23/05/13,09:03:32,18,11,1, 11.9,1,1, 9.265, 10497.792, 341.386, 52781.723 23/05/13,09:03:32,19,11,1, 11.9,1,1, 9.265, 10497.792, 341.386, 52781.706 23/05/13,09:03:33,00,12,1, 11.9,1,1, 9.267, 10497.787, 341.386, 52781.706 23/05/13,09:03:33,01,12,1, 11.9,1,1, 9.267, 10497.789, 341.386, 52781.746 23/05/13,09:03:33,02,12,1, 11.9,1,1, 9.267, 10497.793, 341.388, 52781.694 23/05/13,09:03:33,03,12,1, 11.9,1,1, 9.267, 10497.775, 341.353, 52781.689 23/05/13,09:03:33,04,12,1, 11.9,1,1, 9.267, 10497.793, 341.355, 52781.692 23/05/13,09:03:33,05,12,1, 11.9,1,1, 9.267, 10497.796, 341.370, 52781.677 23/05/13,09:03:33,06,12,1, 11.9,1,1, 9.267, 10497.802, 341.379, 52781.711 23/05/13,09:03:33,07,12,1, 11.9,1,1, 9.267, 10497.798, 341.354, 52781.755 23/05/13,09:03:33,08,12,1, 11.9,1,1, 9.267, 10497.784, 341.362, 52781.687 23/05/13,09:03:33,09,12,1, 11.9,1,1, 9.267, 10497.762, 341.351, 52781.689 23/05/13,09:03:33,10,12,1, 11.9,1,1, 9.267, 10497.792, 341.345, 52781.714 23/05/13,09:03:33,11,12,1, 11.9,1,1, 9.267, 10497.789, 341.353, 52781.686 23/05/13,09:03:33,12,12,1, 11.9,1,1, 9.267, 10497.771, 341.336, 52781.689 23/05/13,09:03:33,13,12,1, 11.9,1,1, 9.267, 10497.791, 341.315, 52781.693 23/05/13,09:03:33,14,12,1, 11.9,1,1, 9.267, 10497.772, 341.329, 52781.673 23/05/13,09:03:33,15,12,1, 11.9,1,1, 9.267, 10497.773, 341.335, 52781.701 23/05/13,09:03:33,16,12,1, 11.9,1,1, 9.267, 10497.788, 341.333, 52781.667 23/05/13,09:03:33,17,12,1, 11.9,1,1, 9.267, 10497.767, 341.314, 52781.656 23/05/13,09:03:33,18,12,1, 11.9,1,1, 9.267, 10497.794, 341.324, 52781.636 23/05/13,09:03:33,19,12,1, 11.9,1,1, 9.267, 10497.763, 341.314, 52781.680 23/05/13,09:03:34,00,09,1, 11.9,1,1, 9.264, 10497.762, 341.314, 52781.680 23/05/13,09:03:34,01,09,1, 11.9,1,1, 9.264, 10497.766, 341.304, 52781.659 23/05/13,09:03:34,02,09,1, 11.9,1,1, 9.264, 10497.786, 341.300, 52781.645 23/05/13,09:03:34,03,09,1, 11.9,1,1, 9.264, 10497.781, 341.300, 52781.681 23/05/13,09:03:34,04,09,1, 11.9,1,1, 9.264, 10497.771, 341.284, 52781.697 23/05/13,09:03:34,05,09,1, 11.9,1,1, 9.264, 10497.790, 341.296, 52781.692 23/05/13,09:03:34,06,09,1, 11.9,1,1, 9.264, 10497.788, 341.265, 52781.648 23/05/13,09:03:34,07,09,1, 11.9,1,1, 9.264, 10497.795, 341.277, 52781.630 23/05/13,09:03:34,08,09,1, 11.9,1,1, 9.264, 10497.793, 341.279, 52781.674 23/05/13,09:03:34,09,09,1, 11.9,1,1, 9.264, 10497.795, 341.290, 52781.667 23/05/13,09:03:34,10,09,1, 11.9,1,1, 9.264, 10497.773, 341.265, 52781.633 23/05/13,09:03:34,11,09,1, 11.9,1,1, 9.264, 10497.785, 341.276, 52781.618 23/05/13,09:03:34,12,09,1, 11.9,1,1, 9.264, 10497.802, 341.257, 52781.639 23/05/13,09:03:34,13,09,1, 11.9,1,1, 9.264, 10497.782, 341.250, 52781.616 23/05/13,09:03:34,14,09,1, 11.9,1,1, 9.264, 10497.800, 341.249, 52781.542 23/05/13,09:03:34,15,09,1, 11.9,1,1, 9.264, 10497.800, 341.240, 52781.614 23/05/13,09:03:34,16,09,1, 11.9,1,1, 9.264, 10497.792, 341.248, 52781.613 23/05/13,09:03:34,17,09,1, 11.9,1,1, 9.264, 10497.802, 341.242, 52781.671 23/05/13,09:03:34,18,09,1, 11.9,1,1, 9.264, 10497.784, 341.237, 52781.664 23/05/13,09:03:34,19,09,1, 11.9,1,1, 9.264, 10497.784, 341.215, 52781.638 23/05/13,09:03:35,00,09,1, 11.9,1,1, 9.268, 10497.779, 341.215, 52781.638 23/05/13,09:03:35,01,09,1, 11.9,1,1, 9.268, 10497.771, 341.224, 52781.673 23/05/13,09:03:35,02,09,1, 11.9,1,1, 9.268, 10497.792, 341.193, 52781.640 23/05/13,09:03:35,03,09,1, 11.9,1,1, 9.268, 10497.791, 341.216, 52781.619 23/05/13,09:03:35,04,09,1, 11.9,1,1, 9.268, 10497.775, 341.217, 52781.673 23/05/13,09:03:35,05,09,1, 11.9,1,1, 9.268, 10497.805, 341.216, 52781.621 23/05/13,09:03:35,06,09,1, 11.9,1,1, 9.268, 10497.793, 341.198, 52781.634 23/05/13,09:03:35,07,09,1, 11.9,1,1, 9.268, 10497.772, 341.189, 52781.621 23/05/13,09:03:35,08,09,1, 11.9,1,1, 9.268, 10497.785, 341.209, 52781.654 23/05/13,09:03:35,09,09,1, 11.9,1,1, 9.268, 10497.783, 341.214, 52781.619 23/05/13,09:03:35,10,09,1, 11.9,1,1, 9.268, 10497.775, 341.182, 52781.643 23/05/13,09:03:35,11,09,1, 11.9,1,1, 9.268, 10497.769, 341.184, 52781.635 23/05/13,09:03:35,12,09,1, 11.9,1,1, 9.268, 10497.797, 341.199, 52781.642 23/05/13,09:03:35,13,09,1, 11.9,1,1, 9.268, 10497.771, 341.177, 52781.613 23/05/13,09:03:35,14,09,1, 11.9,1,1, 9.268, 10497.769, 341.178, 52781.613 23/05/13,09:03:35,15,09,1, 11.9,1,1, 9.268, 10497.771, 341.157, 52781.608 23/05/13,09:03:35,16,09,1, 11.9,1,1, 9.268, 10497.769, 341.173, 52781.581 23/05/13,09:03:35,17,09,1, 11.9,1,1, 9.268, 10497.776, 341.161, 52781.637 23/05/13,09:03:35,18,09,1, 11.9,1,1, 9.268, 10497.773, 341.158, 52781.550 23/05/13,09:03:35,19,09,1, 11.9,1,1, 9.268, 10497.760, 341.143, 52781.633 23/05/13,09:03:36,00,10,1, 11.9,1,1, 9.269, 10497.754, 341.143, 52781.633 23/05/13,09:03:36,01,10,1, 11.9,1,1, 9.269, 10497.741, 341.127, 52781.606 23/05/13,09:03:36,02,10,1, 11.9,1,1, 9.269, 10497.756, 341.152, 52781.614 23/05/13,09:03:36,03,10,1, 11.9,1,1, 9.269, 10497.757, 341.138, 52781.597 23/05/13,09:03:36,04,10,1, 11.9,1,1, 9.269, 10497.759, 341.145, 52781.634 23/05/13,09:03:36,05,10,1, 11.9,1,1, 9.269, 10497.755, 341.141, 52781.629 23/05/13,09:03:36,06,10,1, 11.9,1,1, 9.269, 10497.769, 341.135, 52781.603 23/05/13,09:03:36,07,10,1, 11.9,1,1, 9.269, 10497.722, 341.111, 52781.582 23/05/13,09:03:36,08,10,1, 11.9,1,1, 9.269, 10497.760, 341.120, 52781.583 23/05/13,09:03:36,09,10,1, 11.9,1,1, 9.269, 10497.766, 341.108, 52781.640 23/05/13,09:03:36,10,10,1, 11.9,1,1, 9.269, 10497.748, 341.118, 52781.585 23/05/13,09:03:36,11,10,1, 11.9,1,1, 9.269, 10497.775, 341.116, 52781.577 23/05/13,09:03:36,12,10,1, 11.9,1,1, 9.269, 10497.756, 341.109, 52781.621 23/05/13,09:03:36,13,10,1, 11.9,1,1, 9.269, 10497.752, 341.107, 52781.623 23/05/13,09:03:36,14,10,1, 11.9,1,1, 9.269, 10497.737, 341.092, 52781.603 23/05/13,09:03:36,15,10,1, 11.9,1,1, 9.269, 10497.761, 341.067, 52781.584 23/05/13,09:03:36,16,10,1, 11.9,1,1, 9.269, 10497.769, 341.079, 52781.619 23/05/13,09:03:36,17,10,1, 11.9,1,1, 9.269, 10497.749, 341.100, 52781.585 23/05/13,09:03:36,18,10,1, 11.9,1,1, 9.269, 10497.754, 341.099, 52781.600 23/05/13,09:03:36,19,10,1, 11.9,1,1, 9.269, 10497.731, 341.064, 52781.615 23/05/13,09:03:37,00,10,1, 11.9,1,1, 9.274, 10497.729, 341.064, 52781.615 23/05/13,09:03:37,01,10,1, 11.9,1,1, 9.274, 10497.760, 341.074, 52781.559 23/05/13,09:03:37,02,10,1, 11.9,1,1, 9.274, 10497.748, 341.081, 52781.604 23/05/13,09:03:37,03,10,1, 11.9,1,1, 9.274, 10497.759, 341.058, 52781.568 23/05/13,09:03:37,04,10,1, 11.9,1,1, 9.274, 10497.744, 341.062, 52781.587 23/05/13,09:03:37,05,10,1, 11.9,1,1, 9.274, 10497.765, 341.067, 52781.578 23/05/13,09:03:37,06,10,1, 11.9,1,1, 9.274, 10497.737, 341.058, 52781.537 23/05/13,09:03:37,07,10,1, 11.9,1,1, 9.274, 10497.740, 341.045, 52781.589 23/05/13,09:03:37,08,10,1, 11.9,1,1, 9.274, 10497.720, 341.046, 52781.557 23/05/13,09:03:37,09,10,1, 11.9,1,1, 9.274, 10497.733, 341.049, 52781.603 23/05/13,09:03:37,10,10,1, 11.9,1,1, 9.274, 10497.779, 341.061, 52781.613 23/05/13,09:03:37,11,10,1, 11.9,1,1, 9.274, 10497.740, 341.051, 52781.560 23/05/13,09:03:37,12,10,1, 11.9,1,1, 9.274, 10497.740, 341.034, 52781.558 23/05/13,09:03:37,13,10,1, 11.9,1,1, 9.274, 10497.768, 341.026, 52781.556 23/05/13,09:03:37,14,10,1, 11.9,1,1, 9.274, 10497.744, 341.039, 52781.534 23/05/13,09:03:37,15,10,1, 11.9,1,1, 9.274, 10497.716, 341.042, 52781.539 23/05/13,09:03:37,16,10,1, 11.9,1,1, 9.274, 10497.753, 341.015, 52781.585 23/05/13,09:03:37,17,10,1, 11.9,1,1, 9.274, 10497.731, 341.008, 52781.539 23/05/13,09:03:37,18,10,1, 11.9,1,1, 9.274, 10497.725, 341.011, 52781.570 23/05/13,09:03:37,19,10,1, 11.9,1,1, 9.274, 10497.729, 341.012, 52781.588 23/05/13,09:03:38,00,10,1, 11.9,1,1, 9.271, 10497.729, 341.012, 52781.588 23/05/13,09:03:38,01,10,1, 11.9,1,1, 9.271, 10497.715, 340.979, 52781.585 23/05/13,09:03:38,02,10,1, 11.9,1,1, 9.271, 10497.742, 340.996, 52781.589 23/05/13,09:03:38,03,10,1, 11.9,1,1, 9.271, 10497.733, 340.988, 52781.570 23/05/13,09:03:38,04,10,1, 11.9,1,1, 9.271, 10497.708, 340.959, 52781.513 23/05/13,09:03:38,05,10,1, 11.9,1,1, 9.271, 10497.724, 340.982, 52781.551 23/05/13,09:03:38,06,10,1, 11.9,1,1, 9.271, 10497.736, 340.979, 52781.556 23/05/13,09:03:38,07,10,1, 11.9,1,1, 9.271, 10497.733, 340.953, 52781.533 23/05/13,09:03:38,08,10,1, 11.9,1,1, 9.271, 10497.696, 340.975, 52781.552 23/05/13,09:03:38,09,10,1, 11.9,1,1, 9.271, 10497.735, 340.955, 52781.531 23/05/13,09:03:38,10,10,1, 11.9,1,1, 9.271, 10497.694, 340.976, 52781.535 23/05/13,09:03:38,11,10,1, 11.9,1,1, 9.271, 10497.711, 340.952, 52781.538 23/05/13,09:03:38,12,10,1, 11.9,1,1, 9.271, 10497.709, 340.959, 52781.564 23/05/13,09:03:38,13,10,1, 11.9,1,1, 9.271, 10497.713, 340.931, 52781.540 23/05/13,09:03:38,14,10,1, 11.9,1,1, 9.271, 10497.743, 340.924, 52781.563 23/05/13,09:03:38,15,10,1, 11.9,1,1, 9.271, 10497.708, 340.909, 52781.543 23/05/13,09:03:38,16,10,1, 11.9,1,1, 9.271, 10497.724, 340.893, 52781.552 23/05/13,09:03:38,17,10,1, 11.9,1,1, 9.271, 10497.739, 340.909, 52781.520 23/05/13,09:03:38,18,10,1, 11.9,1,1, 9.271, 10497.734, 340.904, 52781.539 23/05/13,09:03:38,19,10,1, 11.9,1,1, 9.271, 10497.732, 340.900, 52781.531 23/05/13,09:03:39,00,10,1, 11.9,1,1, 9.270, 10497.729, 340.900, 52781.531 23/05/13,09:03:39,01,10,1, 11.9,1,1, 9.270, 10497.715, 340.907, 52781.548 23/05/13,09:03:39,02,10,1, 11.9,1,1, 9.270, 10497.713, 340.890, 52781.577 23/05/13,09:03:39,03,10,1, 11.9,1,1, 9.270, 10497.730, 340.922, 52781.566 23/05/13,09:03:39,04,10,1, 11.9,1,1, 9.270, 10497.703, 340.878, 52781.515 23/05/13,09:03:39,05,10,1, 11.9,1,1, 9.270, 10497.730, 340.886, 52781.541 23/05/13,09:03:39,06,10,1, 11.9,1,1, 9.270, 10497.703, 340.860, 52781.528 23/05/13,09:03:39,07,10,1, 11.9,1,1, 9.270, 10497.706, 340.847, 52781.534 23/05/13,09:03:39,08,10,1, 11.9,1,1, 9.270, 10497.690, 340.847, 52781.487 23/05/13,09:03:39,09,10,1, 11.9,1,1, 9.270, 10497.690, 340.855, 52781.531 23/05/13,09:03:39,10,10,1, 11.9,1,1, 9.270, 10497.683, 340.850, 52781.520 23/05/13,09:03:39,11,10,1, 11.9,1,1, 9.270, 10497.691, 340.838, 52781.462 23/05/13,09:03:39,12,10,1, 11.9,1,1, 9.270, 10497.665, 340.852, 52781.495 23/05/13,09:03:39,13,10,1, 11.9,1,1, 9.270, 10497.709, 340.824, 52781.459 23/05/13,09:03:39,14,10,1, 11.9,1,1, 9.270, 10497.708, 340.844, 52781.459 23/05/13,09:03:39,15,10,1, 11.9,1,1, 9.270, 10497.720, 340.844, 52781.449 23/05/13,09:03:39,16,10,1, 11.9,1,1, 9.270, 10497.703, 340.818, 52781.484 23/05/13,09:03:39,17,10,1, 11.9,1,1, 9.270, 10497.719, 340.820, 52781.514 23/05/13,09:03:39,18,10,1, 11.9,1,1, 9.270, 10497.699, 340.814, 52781.493 23/05/13,09:03:39,19,10,1, 11.9,1,1, 9.270, 10497.688, 340.792, 52781.511 23/05/13,09:03:40,00,10,1, 12.0,1,1, 9.272, 10497.687, 340.792, 52781.511 23/05/13,09:03:40,01,10,1, 12.0,1,1, 9.272, 10497.714, 340.792, 52781.463 23/05/13,09:03:40,02,10,1, 12.0,1,1, 9.272, 10497.711, 340.791, 52781.506 23/05/13,09:03:40,03,10,1, 12.0,1,1, 9.272, 10497.716, 340.785, 52781.464 23/05/13,09:03:40,04,10,1, 12.0,1,1, 9.272, 10497.699, 340.780, 52781.459 23/05/13,09:03:40,05,10,1, 12.0,1,1, 9.272, 10497.710, 340.778, 52781.478 23/05/13,09:03:40,06,10,1, 12.0,1,1, 9.272, 10497.705, 340.790, 52781.460 23/05/13,09:03:40,07,10,1, 12.0,1,1, 9.272, 10497.695, 340.773, 52781.495 23/05/13,09:03:40,08,10,1, 12.0,1,1, 9.272, 10497.705, 340.752, 52781.455 23/05/13,09:03:40,09,10,1, 12.0,1,1, 9.272, 10497.731, 340.780, 52781.487 23/05/13,09:03:40,10,10,1, 12.0,1,1, 9.272, 10497.705, 340.768, 52781.478 23/05/13,09:03:40,11,10,1, 12.0,1,1, 9.272, 10497.722, 340.736, 52781.426 23/05/13,09:03:40,12,10,1, 12.0,1,1, 9.272, 10497.696, 340.752, 52781.470 23/05/13,09:03:40,13,10,1, 12.0,1,1, 9.272, 10497.695, 340.758, 52781.435 23/05/13,09:03:40,14,10,1, 12.0,1,1, 9.272, 10497.713, 340.717, 52781.442 23/05/13,09:03:40,15,10,1, 12.0,1,1, 9.272, 10497.712, 340.726, 52781.429 23/05/13,09:03:40,16,10,1, 12.0,1,1, 9.272, 10497.693, 340.717, 52781.449 23/05/13,09:03:40,17,10,1, 12.0,1,1, 9.272, 10497.712, 340.720, 52781.459 23/05/13,09:03:40,18,10,1, 12.0,1,1, 9.272, 10497.713, 340.702, 52781.444 23/05/13,09:03:40,19,10,1, 12.0,1,1, 9.272, 10497.733, 340.698, 52781.447 23/05/13,09:03:41,00,10,1, 11.8,1,1, 9.268, 10497.729, 340.698, 52781.447 23/05/13,09:03:41,01,10,1, 11.8,1,1, 9.268, 10497.726, 340.696, 52781.446 23/05/13,09:03:41,02,10,1, 11.8,1,1, 9.268, 10497.720, 340.677, 52781.452 23/05/13,09:03:41,03,10,1, 11.8,1,1, 9.268, 10497.686, 340.682, 52781.429 23/05/13,09:03:41,04,10,1, 11.8,1,1, 9.268, 10497.728, 340.666, 52781.422 23/05/13,09:03:41,05,10,1, 11.8,1,1, 9.268, 10497.726, 340.649, 52781.432 23/05/13,09:03:41,06,10,1, 11.8,1,1, 9.268, 10497.688, 340.651, 52781.418 23/05/13,09:03:41,07,10,1, 11.8,1,1, 9.268, 10497.703, 340.635, 52781.446 23/05/13,09:03:41,08,10,1, 11.8,1,1, 9.268, 10497.701, 340.632, 52781.423 23/05/13,09:03:41,09,10,1, 11.8,1,1, 9.268, 10497.704, 340.620, 52781.456 23/05/13,09:03:41,10,10,1, 11.8,1,1, 9.268, 10497.692, 340.590, 52781.413 23/05/13,09:03:41,11,10,1, 11.8,1,1, 9.268, 10497.726, 340.620, 52781.480 23/05/13,09:03:41,12,10,1, 11.8,1,1, 9.268, 10497.707, 340.604, 52781.404 23/05/13,09:03:41,13,10,1, 11.8,1,1, 9.268, 10497.708, 340.571, 52781.408 23/05/13,09:03:41,14,10,1, 11.8,1,1, 9.268, 10497.714, 340.595, 52781.419 23/05/13,09:03:41,15,10,1, 11.8,1,1, 9.268, 10497.700, 340.577, 52781.427 23/05/13,09:03:41,16,10,1, 11.8,1,1, 9.268, 10497.745, 340.561, 52781.405 23/05/13,09:03:41,17,10,1, 11.8,1,1, 9.268, 10497.711, 340.558, 52781.408 23/05/13,09:03:41,18,10,1, 11.8,1,1, 9.268, 10497.720, 340.557, 52781.429 23/05/13,09:03:41,19,10,1, 11.8,1,1, 9.268, 10497.718, 340.534, 52781.418 23/05/13,09:03:42,00,11,1, 11.9,1,1, 9.270, 10497.712, 340.534, 52781.418 23/05/13,09:03:42,01,11,1, 11.9,1,1, 9.270, 10497.725, 340.523, 52781.398 23/05/13,09:03:42,02,11,1, 11.9,1,1, 9.270, 10497.724, 340.530, 52781.401 23/05/13,09:03:42,03,11,1, 11.9,1,1, 9.270, 10497.728, 340.509, 52781.418 23/05/13,09:03:42,04,11,1, 11.9,1,1, 9.270, 10497.716, 340.504, 52781.410 23/05/13,09:03:42,05,11,1, 11.9,1,1, 9.270, 10497.727, 340.511, 52781.378 23/05/13,09:03:42,06,11,1, 11.9,1,1, 9.270, 10497.708, 340.508, 52781.366 23/05/13,09:03:42,07,11,1, 11.9,1,1, 9.270, 10497.711, 340.477, 52781.378 23/05/13,09:03:42,08,11,1, 11.9,1,1, 9.270, 10497.728, 340.480, 52781.416 23/05/13,09:03:42,09,11,1, 11.9,1,1, 9.270, 10497.728, 340.452, 52781.368 23/05/13,09:03:42,10,11,1, 11.9,1,1, 9.270, 10497.717, 340.460, 52781.421 23/05/13,09:03:42,11,11,1, 11.9,1,1, 9.270, 10497.717, 340.450, 52781.379 23/05/13,09:03:42,12,11,1, 11.9,1,1, 9.270, 10497.720, 340.450, 52781.360 23/05/13,09:03:42,13,11,1, 11.9,1,1, 9.270, 10497.708, 340.449, 52781.420 23/05/13,09:03:42,14,11,1, 11.9,1,1, 9.270, 10497.715, 340.448, 52781.413 23/05/13,09:03:42,15,11,1, 11.9,1,1, 9.270, 10497.712, 340.442, 52781.389 23/05/13,09:03:42,16,11,1, 11.9,1,1, 9.270, 10497.732, 340.424, 52781.363 23/05/13,09:03:42,17,11,1, 11.9,1,1, 9.270, 10497.721, 340.436, 52781.349 23/05/13,09:03:42,18,11,1, 11.9,1,1, 9.270, 10497.747, 340.409, 52781.334 23/05/13,09:03:42,19,11,1, 11.9,1,1, 9.270, 10497.740, 340.409, 52781.383 23/05/13,09:03:43,00,11,1, 11.9,1,1, 9.269, 10497.737, 340.409, 52781.383 23/05/13,09:03:43,01,11,1, 11.9,1,1, 9.269, 10497.725, 340.381, 52781.341 23/05/13,09:03:43,02,11,1, 11.9,1,1, 9.269, 10497.719, 340.380, 52781.341 23/05/13,09:03:43,03,11,1, 11.9,1,1, 9.269, 10497.759, 340.386, 52781.359 23/05/13,09:03:43,04,11,1, 11.9,1,1, 9.269, 10497.731, 340.382, 52781.347 23/05/13,09:03:43,05,11,1, 11.9,1,1, 9.269, 10497.738, 340.375, 52781.346 23/05/13,09:03:43,06,11,1, 11.9,1,1, 9.269, 10497.734, 340.345, 52781.358 23/05/13,09:03:43,07,11,1, 11.9,1,1, 9.269, 10497.726, 340.363, 52781.321 23/05/13,09:03:43,08,11,1, 11.9,1,1, 9.269, 10497.722, 340.356, 52781.366 23/05/13,09:03:43,09,11,1, 11.9,1,1, 9.269, 10497.731, 340.352, 52781.371 23/05/13,09:03:43,10,11,1, 11.9,1,1, 9.269, 10497.719, 340.335, 52781.357 23/05/13,09:03:43,11,11,1, 11.9,1,1, 9.269, 10497.749, 340.325, 52781.313 23/05/13,09:03:43,12,11,1, 11.9,1,1, 9.269, 10497.727, 340.306, 52781.383 23/05/13,09:03:43,13,11,1, 11.9,1,1, 9.269, 10497.743, 340.319, 52781.374 23/05/13,09:03:43,14,11,1, 11.9,1,1, 9.269, 10497.727, 340.304, 52781.365 23/05/13,09:03:43,15,11,1, 11.9,1,1, 9.269, 10497.740, 340.315, 52781.368 23/05/13,09:03:43,16,11,1, 11.9,1,1, 9.269, 10497.730, 340.296, 52781.374 23/05/13,09:03:43,17,11,1, 11.9,1,1, 9.269, 10497.725, 340.300, 52781.335 23/05/13,09:03:43,18,11,1, 11.9,1,1, 9.269, 10497.737, 340.274, 52781.342 23/05/13,09:03:43,19,11,1, 11.9,1,1, 9.269, 10497.721, 340.270, 52781.342 23/05/13,09:03:44,00,11,1, 11.9,1,1, 9.271, 10497.720, 340.270, 52781.342 23/05/13,09:03:44,01,11,1, 11.9,1,1, 9.271, 10497.747, 340.253, 52781.348 23/05/13,09:03:44,02,11,1, 11.9,1,1, 9.271, 10497.738, 340.252, 52781.383 23/05/13,09:03:44,03,11,1, 11.9,1,1, 9.271, 10497.740, 340.249, 52781.354 23/05/13,09:03:44,04,11,1, 11.9,1,1, 9.271, 10497.722, 340.226, 52781.307 23/05/13,09:03:44,05,11,1, 11.9,1,1, 9.271, 10497.747, 340.228, 52781.331 23/05/13,09:03:44,06,11,1, 11.9,1,1, 9.271, 10497.734, 340.215, 52781.320 23/05/13,09:03:44,07,11,1, 11.9,1,1, 9.271, 10497.744, 340.238, 52781.303 23/05/13,09:03:44,08,11,1, 11.9,1,1, 9.271, 10497.725, 340.224, 52781.346 23/05/13,09:03:44,09,11,1, 11.9,1,1, 9.271, 10497.738, 340.212, 52781.303 23/05/13,09:03:44,10,11,1, 11.9,1,1, 9.271, 10497.733, 340.192, 52781.319 23/05/13,09:03:44,11,11,1, 11.9,1,1, 9.271, 10497.738, 340.240, 52781.351 23/05/13,09:03:44,12,11,1, 11.9,1,1, 9.271, 10497.723, 340.220, 52781.305 23/05/13,09:03:44,13,11,1, 11.9,1,1, 9.271, 10497.741, 340.192, 52781.409 23/05/13,09:03:44,14,11,1, 11.9,1,1, 9.271, 10497.730, 340.194, 52781.350 23/05/13,09:03:44,15,11,1, 11.9,1,1, 9.271, 10497.732, 340.179, 52781.324 23/05/13,09:03:44,16,11,1, 11.9,1,1, 9.271, 10497.737, 340.183, 52781.320 23/05/13,09:03:44,17,11,1, 11.9,1,1, 9.271, 10497.740, 340.169, 52781.361 23/05/13,09:03:44,18,11,1, 11.9,1,1, 9.271, 10497.762, 340.164, 52781.354 23/05/13,09:03:44,19,11,1, 11.9,1,1, 9.271, 10497.724, 340.160, 52781.352 23/05/13,09:03:45,00,11,1, 12.0,1,1, 9.267, 10497.720, 340.160, 52781.352 23/05/13,09:03:45,01,11,1, 12.0,1,1, 9.267, 10497.728, 340.162, 52781.284 23/05/13,09:03:45,02,11,1, 12.0,1,1, 9.267, 10497.723, 340.142, 52781.342 23/05/13,09:03:45,03,11,1, 12.0,1,1, 9.267, 10497.727, 340.132, 52781.291 23/05/13,09:03:45,04,11,1, 12.0,1,1, 9.267, 10497.721, 340.141, 52781.313 23/05/13,09:03:45,05,11,1, 12.0,1,1, 9.267, 10497.719, 340.139, 52781.265 23/05/13,09:03:45,06,11,1, 12.0,1,1, 9.267, 10497.727, 340.133, 52781.341 23/05/13,09:03:45,07,11,1, 12.0,1,1, 9.267, 10497.723, 340.111, 52781.278 23/05/13,09:03:45,08,11,1, 12.0,1,1, 9.267, 10497.713, 340.130, 52781.293 23/05/13,09:03:45,09,11,1, 12.0,1,1, 9.267, 10497.726, 340.095, 52781.275 23/05/13,09:03:45,10,11,1, 12.0,1,1, 9.267, 10497.725, 340.105, 52781.306 23/05/13,09:03:45,11,11,1, 12.0,1,1, 9.267, 10497.725, 340.116, 52781.305 23/05/13,09:03:45,12,11,1, 12.0,1,1, 9.267, 10497.714, 340.091, 52781.273 23/05/13,09:03:45,13,11,1, 12.0,1,1, 9.267, 10497.704, 340.108, 52781.312 23/05/13,09:03:45,14,11,1, 12.0,1,1, 9.267, 10497.727, 340.089, 52781.301 23/05/13,09:03:45,15,11,1, 12.0,1,1, 9.267, 10497.681, 340.069, 52781.292 23/05/13,09:03:45,16,11,1, 12.0,1,1, 9.267, 10497.692, 340.071, 52781.298 23/05/13,09:03:45,17,11,1, 12.0,1,1, 9.267, 10497.712, 340.071, 52781.301 23/05/13,09:03:45,18,11,1, 12.0,1,1, 9.267, 10497.731, 340.051, 52781.229 23/05/13,09:03:45,19,11,1, 12.0,1,1, 9.267, 10497.741, 340.054, 52781.303 23/05/13,09:03:46,00,11,1, 11.9,1,1, 9.266, 10497.737, 340.054, 52781.303 23/05/13,09:03:46,01,11,1, 11.9,1,1, 9.266, 10497.707, 340.039, 52781.268 23/05/13,09:03:46,02,11,1, 11.9,1,1, 9.266, 10497.694, 340.059, 52781.288 23/05/13,09:03:46,03,11,1, 11.9,1,1, 9.266, 10497.717, 340.047, 52781.318 23/05/13,09:03:46,04,11,1, 11.9,1,1, 9.266, 10497.714, 340.014, 52781.285 23/05/13,09:03:46,05,11,1, 11.9,1,1, 9.266, 10497.671, 340.036, 52781.311 23/05/13,09:03:46,06,11,1, 11.9,1,1, 9.266, 10497.681, 340.032, 52781.280 23/05/13,09:03:46,07,11,1, 11.9,1,1, 9.266, 10497.683, 340.004, 52781.339 23/05/13,09:03:46,08,11,1, 11.9,1,1, 9.266, 10497.712, 339.991, 52781.308 23/05/13,09:03:46,09,11,1, 11.9,1,1, 9.266, 10497.684, 340.008, 52781.274 23/05/13,09:03:46,10,11,1, 11.9,1,1, 9.266, 10497.669, 340.006, 52781.303 23/05/13,09:03:46,11,11,1, 11.9,1,1, 9.266, 10497.679, 340.001, 52781.300 23/05/13,09:03:46,12,11,1, 11.9,1,1, 9.266, 10497.678, 339.983, 52781.274 23/05/13,09:03:46,13,11,1, 11.9,1,1, 9.266, 10497.653, 339.982, 52781.323 23/05/13,09:03:46,14,11,1, 11.9,1,1, 9.266, 10497.680, 340.008, 52781.285 23/05/13,09:03:46,15,11,1, 11.9,1,1, 9.266, 10497.690, 339.969, 52781.284 23/05/13,09:03:46,16,11,1, 11.9,1,1, 9.266, 10497.663, 339.975, 52781.290 23/05/13,09:03:46,17,11,1, 11.9,1,1, 9.266, 10497.684, 339.992, 52781.278 23/05/13,09:03:46,18,11,1, 11.9,1,1, 9.266, 10497.679, 339.993, 52781.300 23/05/13,09:03:46,19,11,1, 11.9,1,1, 9.266, 10497.669, 339.952, 52781.289 23/05/13,09:03:47,00,10,1, 11.9,1,1, 9.267, 10497.662, 339.952, 52781.289 23/05/13,09:03:47,01,10,1, 11.9,1,1, 9.267, 10497.643, 339.945, 52781.293 23/05/13,09:03:47,02,10,1, 11.9,1,1, 9.267, 10497.670, 339.964, 52781.267 23/05/13,09:03:47,03,10,1, 11.9,1,1, 9.267, 10497.664, 339.965, 52781.273 23/05/13,09:03:47,04,10,1, 11.9,1,1, 9.267, 10497.660, 339.941, 52781.321 23/05/13,09:03:47,05,10,1, 11.9,1,1, 9.267, 10497.679, 339.934, 52781.303 23/05/13,09:03:47,06,10,1, 11.9,1,1, 9.267, 10497.658, 339.944, 52781.271 23/05/13,09:03:47,07,10,1, 11.9,1,1, 9.267, 10497.649, 339.946, 52781.297 23/05/13,09:03:47,08,10,1, 11.9,1,1, 9.267, 10497.658, 339.950, 52781.261 23/05/13,09:03:47,09,10,1, 11.9,1,1, 9.267, 10497.636, 339.972, 52781.299 23/05/13,09:03:47,10,10,1, 11.9,1,1, 9.267, 10497.632, 339.946, 52781.295 23/05/13,09:03:47,11,10,1, 11.9,1,1, 9.267, 10497.642, 339.955, 52781.262 23/05/13,09:03:47,12,10,1, 11.9,1,1, 9.267, 10497.657, 339.943, 52781.268 23/05/13,09:03:47,13,10,1, 11.9,1,1, 9.267, 10497.631, 339.944, 52781.292 23/05/13,09:03:47,14,10,1, 11.9,1,1, 9.267, 10497.650, 339.936, 52781.306 23/05/13,09:03:47,15,10,1, 11.9,1,1, 9.267, 10497.634, 339.917, 52781.264 23/05/13,09:03:47,16,10,1, 11.9,1,1, 9.267, 10497.624, 339.941, 52781.308 23/05/13,09:03:47,17,10,1, 11.9,1,1, 9.267, 10497.646, 339.930, 52781.275 23/05/13,09:03:47,18,10,1, 11.9,1,1, 9.267, 10497.639, 339.937, 52781.296 23/05/13,09:03:47,19,10,1, 11.9,1,1, 9.267, 10497.636, 339.913, 52781.303 23/05/13,09:03:48,00,10,1, 11.8,1,1, 9.271, 10497.628, 339.913, 52781.303 23/05/13,09:03:48,01,10,1, 11.8,1,1, 9.271, 10497.616, 339.931, 52781.315 23/05/13,09:03:48,02,10,1, 11.8,1,1, 9.271, 10497.627, 339.915, 52781.296 23/05/13,09:03:48,03,10,1, 11.8,1,1, 9.271, 10497.603, 339.909, 52781.326 23/05/13,09:03:48,04,10,1, 11.8,1,1, 9.271, 10497.590, 339.919, 52781.298 23/05/13,09:03:48,05,10,1, 11.8,1,1, 9.271, 10497.589, 339.924, 52781.274 23/05/13,09:03:48,06,10,1, 11.8,1,1, 9.271, 10497.608, 339.917, 52781.269 23/05/13,09:03:48,07,10,1, 11.8,1,1, 9.271, 10497.608, 339.905, 52781.304 23/05/13,09:03:48,08,10,1, 11.8,1,1, 9.271, 10497.603, 339.916, 52781.288 23/05/13,09:03:48,09,10,1, 11.8,1,1, 9.271, 10497.597, 339.894, 52781.281 23/05/13,09:03:48,10,10,1, 11.8,1,1, 9.271, 10497.589, 339.910, 52781.320 23/05/13,09:03:48,11,10,1, 11.8,1,1, 9.271, 10497.586, 339.898, 52781.257 23/05/13,09:03:48,12,10,1, 11.8,1,1, 9.271, 10497.593, 339.902, 52781.296 23/05/13,09:03:48,13,10,1, 11.8,1,1, 9.271, 10497.582, 339.922, 52781.212 23/05/13,09:03:48,14,10,1, 11.8,1,1, 9.271, 10497.562, 339.921, 52781.266 23/05/13,09:03:48,15,10,1, 11.8,1,1, 9.271, 10497.580, 339.915, 52781.217 23/05/13,09:03:48,16,10,1, 11.8,1,1, 9.271, 10497.566, 339.926, 52781.273 23/05/13,09:03:48,17,10,1, 11.8,1,1, 9.271, 10497.596, 339.921, 52781.354 23/05/13,09:03:48,18,10,1, 11.8,1,1, 9.271, 10497.607, 339.911, 52781.267 23/05/13,09:03:48,19,10,1, 11.8,1,1, 9.271, 10497.560, 339.944, 52781.301 23/05/13,09:03:49,00,10,1, 12.0,1,1, 9.274, 10497.553, 339.944, 52781.301 23/05/13,09:03:49,01,10,1, 12.0,1,1, 9.274, 10497.576, 339.920, 52781.254 23/05/13,09:03:49,02,10,1, 12.0,1,1, 9.274, 10497.556, 339.928, 52781.269 23/05/13,09:03:49,03,10,1, 12.0,1,1, 9.274, 10497.558, 339.933, 52781.259 23/05/13,09:03:49,04,10,1, 12.0,1,1, 9.274, 10497.559, 339.951, 52781.300 23/05/13,09:03:49,05,10,1, 12.0,1,1, 9.274, 10497.529, 339.935, 52781.273 23/05/13,09:03:49,06,10,1, 12.0,1,1, 9.274, 10497.564, 339.901, 52781.240 23/05/13,09:03:49,07,10,1, 12.0,1,1, 9.274, 10497.528, 339.926, 52781.281 23/05/13,09:03:49,08,10,1, 12.0,1,1, 9.274, 10497.547, 339.966, 52781.301 23/05/13,09:03:49,09,10,1, 12.0,1,1, 9.274, 10497.552, 339.934, 52781.223 23/05/13,09:03:49,10,10,1, 12.0,1,1, 9.274, 10497.544, 339.934, 52781.305 23/05/13,09:03:49,11,10,1, 12.0,1,1, 9.274, 10497.542, 339.939, 52781.269 23/05/13,09:03:49,12,10,1, 12.0,1,1, 9.274, 10497.548, 339.933, 52781.312 23/05/13,09:03:49,13,10,1, 12.0,1,1, 9.274, 10497.526, 339.948, 52781.283 23/05/13,09:03:49,14,10,1, 12.0,1,1, 9.274, 10497.531, 339.962, 52781.263 23/05/13,09:03:49,15,10,1, 12.0,1,1, 9.274, 10497.524, 339.944, 52781.300 23/05/13,09:03:49,16,10,1, 12.0,1,1, 9.274, 10497.496, 339.944, 52781.284 23/05/13,09:03:49,17,10,1, 12.0,1,1, 9.274, 10497.500, 339.933, 52781.305 23/05/13,09:03:49,18,10,1, 12.0,1,1, 9.274, 10497.522, 339.946, 52781.307 23/05/13,09:03:49,19,10,1, 12.0,1,1, 9.274, 10497.519, 339.921, 52781.315 23/05/13,09:03:50,00,10,1, 11.9,1,1, 9.272, 10497.512, 339.921, 52781.315 23/05/13,09:03:50,01,10,1, 11.9,1,1, 9.272, 10497.534, 339.958, 52781.292 23/05/13,09:03:50,02,10,1, 11.9,1,1, 9.272, 10497.500, 339.968, 52781.355 23/05/13,09:03:50,03,10,1, 11.9,1,1, 9.272, 10497.516, 339.964, 52781.338 23/05/13,09:03:50,04,10,1, 11.9,1,1, 9.272, 10497.511, 339.966, 52781.301 23/05/13,09:03:50,05,10,1, 11.9,1,1, 9.272, 10497.475, 339.962, 52781.309 23/05/13,09:03:50,06,10,1, 11.9,1,1, 9.272, 10497.494, 339.973, 52781.311 23/05/13,09:03:50,07,10,1, 11.9,1,1, 9.272, 10497.481, 339.965, 52781.332 23/05/13,09:03:50,08,10,1, 11.9,1,1, 9.272, 10497.494, 339.965, 52781.319 23/05/13,09:03:50,09,10,1, 11.9,1,1, 9.272, 10497.481, 339.974, 52781.345 23/05/13,09:03:50,10,10,1, 11.9,1,1, 9.272, 10497.474, 339.985, 52781.306 23/05/13,09:03:50,11,10,1, 11.9,1,1, 9.272, 10497.483, 339.973, 52781.332 23/05/13,09:03:50,12,10,1, 11.9,1,1, 9.272, 10497.455, 339.981, 52781.269 23/05/13,09:03:50,13,10,1, 11.9,1,1, 9.272, 10497.466, 339.993, 52781.311 23/05/13,09:03:50,14,10,1, 11.9,1,1, 9.272, 10497.461, 340.005, 52781.366 23/05/13,09:03:50,15,10,1, 11.9,1,1, 9.272, 10497.468, 339.988, 52781.316 23/05/13,09:03:50,16,10,1, 11.9,1,1, 9.272, 10497.451, 340.009, 52781.311 23/05/13,09:03:50,17,10,1, 11.9,1,1, 9.272, 10497.435, 339.990, 52781.345 23/05/13,09:03:50,18,10,1, 11.9,1,1, 9.272, 10497.461, 339.993, 52781.334 23/05/13,09:03:50,19,10,1, 11.9,1,1, 9.272, 10497.447, 339.998, 52781.290 23/05/13,09:03:51,00,10,1, 11.9,1,1, 9.272, 10497.445, 339.998, 52781.290 23/05/13,09:03:51,01,10,1, 11.9,1,1, 9.272, 10497.442, 340.006, 52781.325 23/05/13,09:03:51,02,10,1, 11.9,1,1, 9.272, 10497.425, 340.005, 52781.287 23/05/13,09:03:51,03,10,1, 11.9,1,1, 9.272, 10497.429, 340.014, 52781.278 23/05/13,09:03:51,04,10,1, 11.9,1,1, 9.272, 10497.435, 340.011, 52781.361 23/05/13,09:03:51,05,10,1, 11.9,1,1, 9.272, 10497.414, 340.009, 52781.325 23/05/13,09:03:51,06,10,1, 11.9,1,1, 9.272, 10497.411, 340.043, 52781.301 23/05/13,09:03:51,07,10,1, 11.9,1,1, 9.272, 10497.402, 340.040, 52781.364 23/05/13,09:03:51,08,10,1, 11.9,1,1, 9.272, 10497.423, 340.036, 52781.304 23/05/13,09:03:51,09,10,1, 11.9,1,1, 9.272, 10497.395, 340.029, 52781.312 23/05/13,09:03:51,10,10,1, 11.9,1,1, 9.272, 10497.387, 340.052, 52781.328 23/05/13,09:03:51,11,10,1, 11.9,1,1, 9.272, 10497.392, 340.074, 52781.311 23/05/13,09:03:51,12,10,1, 11.9,1,1, 9.272, 10497.408, 340.053, 52781.334 23/05/13,09:03:51,13,10,1, 11.9,1,1, 9.272, 10497.395, 340.057, 52781.320 23/05/13,09:03:51,14,10,1, 11.9,1,1, 9.272, 10497.405, 340.067, 52781.313 23/05/13,09:03:51,15,10,1, 11.9,1,1, 9.272, 10497.388, 340.069, 52781.359 23/05/13,09:03:51,16,10,1, 11.9,1,1, 9.272, 10497.367, 340.101, 52781.498 23/05/13,09:03:51,17,10,1, 11.9,1,1, 9.272, 10497.348, 340.073, 52781.360 23/05/13,09:03:51,18,10,1, 11.9,1,1, 9.272, 10497.368, 340.075, 52781.422 23/05/13,09:03:51,19,10,1, 11.9,1,1, 9.272, 10497.365, 340.081, 52781.367 23/05/13,09:03:52,00,10,1, 11.9,1,1, 9.269, 10497.361, 340.081, 52781.367 23/05/13,09:03:52,01,10,1, 11.9,1,1, 9.269, 10497.355, 340.118, 52781.381 23/05/13,09:03:52,02,10,1, 11.9,1,1, 9.269, 10497.374, 340.115, 52781.365 23/05/13,09:03:52,03,10,1, 11.9,1,1, 9.269, 10497.356, 340.102, 52781.404 23/05/13,09:03:52,04,10,1, 11.9,1,1, 9.269, 10497.343, 340.126, 52781.389 23/05/13,09:03:52,05,10,1, 11.9,1,1, 9.269, 10497.354, 340.120, 52781.375 23/05/13,09:03:52,06,10,1, 11.9,1,1, 9.269, 10497.337, 340.141, 52781.331 23/05/13,09:03:52,07,10,1, 11.9,1,1, 9.269, 10497.333, 340.131, 52781.355 23/05/13,09:03:52,08,10,1, 11.9,1,1, 9.269, 10497.313, 340.152, 52781.344 23/05/13,09:03:52,09,10,1, 11.9,1,1, 9.269, 10497.346, 340.136, 52781.381 23/05/13,09:03:52,10,10,1, 11.9,1,1, 9.269, 10497.336, 340.161, 52781.375 23/05/13,09:03:52,11,10,1, 11.9,1,1, 9.269, 10497.293, 340.158, 52781.392 23/05/13,09:03:52,12,10,1, 11.9,1,1, 9.269, 10497.306, 340.159, 52781.377 23/05/13,09:03:52,13,10,1, 11.9,1,1, 9.269, 10497.325, 340.190, 52781.371 23/05/13,09:03:52,14,10,1, 11.9,1,1, 9.269, 10497.295, 340.183, 52781.352 23/05/13,09:03:52,15,10,1, 11.9,1,1, 9.269, 10497.296, 340.191, 52781.363 23/05/13,09:03:52,16,10,1, 11.9,1,1, 9.269, 10497.276, 340.200, 52781.363 23/05/13,09:03:52,17,10,1, 11.9,1,1, 9.269, 10497.308, 340.208, 52781.253 23/05/13,09:03:52,18,10,1, 11.9,1,1, 9.269, 10497.273, 340.212, 52781.425 23/05/13,09:03:52,19,10,1, 11.9,1,1, 9.269, 10497.260, 340.200, 52781.422 23/05/13,09:03:53,00,10,1, 11.9,1,1, 9.272, 10497.253, 340.200, 52781.422 23/05/13,09:03:53,01,10,1, 11.9,1,1, 9.272, 10497.283, 340.205, 52781.365 23/05/13,09:03:53,02,10,1, 11.9,1,1, 9.272, 10497.271, 340.226, 52781.373 23/05/13,09:03:53,03,10,1, 11.9,1,1, 9.272, 10497.273, 340.225, 52781.384 23/05/13,09:03:53,04,10,1, 11.9,1,1, 9.272, 10497.291, 340.252, 52781.360 23/05/13,09:03:53,05,10,1, 11.9,1,1, 9.272, 10497.262, 340.260, 52781.412 23/05/13,09:03:53,06,10,1, 11.9,1,1, 9.272, 10497.273, 340.288, 52781.351 23/05/13,09:03:53,07,10,1, 11.9,1,1, 9.272, 10497.272, 340.285, 52781.424 23/05/13,09:03:53,08,10,1, 11.9,1,1, 9.272, 10497.251, 340.258, 52781.407 23/05/13,09:03:53,09,10,1, 11.9,1,1, 9.272, 10497.269, 340.283, 52781.397 23/05/13,09:03:53,10,10,1, 11.9,1,1, 9.272, 10497.241, 340.298, 52781.399 23/05/13,09:03:53,11,10,1, 11.9,1,1, 9.272, 10497.256, 340.277, 52781.355 23/05/13,09:03:53,12,10,1, 11.9,1,1, 9.272, 10497.235, 340.286, 52781.453 23/05/13,09:03:53,13,10,1, 11.9,1,1, 9.272, 10497.243, 340.310, 52781.455 23/05/13,09:03:53,14,10,1, 11.9,1,1, 9.272, 10497.235, 340.317, 52781.462 23/05/13,09:03:53,15,10,1, 11.9,1,1, 9.272, 10497.237, 340.324, 52781.437 23/05/13,09:03:53,16,10,1, 11.9,1,1, 9.272, 10497.238, 340.327, 52781.446 23/05/13,09:03:53,17,10,1, 11.9,1,1, 9.272, 10497.219, 340.342, 52781.400 23/05/13,09:03:53,18,10,1, 11.9,1,1, 9.272, 10497.223, 340.350, 52781.399 23/05/13,09:03:53,19,10,1, 11.9,1,1, 9.272, 10497.211, 340.378, 52781.398 23/05/13,09:03:54,00,10,1, 11.9,1,1, 9.276, 10497.211, 340.378, 52781.398 23/05/13,09:03:54,01,10,1, 11.9,1,1, 9.276, 10497.206, 340.370, 52781.443 23/05/13,09:03:54,02,10,1, 11.9,1,1, 9.276, 10497.194, 340.362, 52781.440 23/05/13,09:03:54,03,10,1, 11.9,1,1, 9.276, 10497.197, 340.365, 52781.398 23/05/13,09:03:54,04,10,1, 11.9,1,1, 9.276, 10497.185, 340.375, 52781.467 23/05/13,09:03:54,05,10,1, 11.9,1,1, 9.276, 10497.184, 340.382, 52781.480 23/05/13,09:03:54,06,10,1, 11.9,1,1, 9.276, 10497.198, 340.405, 52781.439 23/05/13,09:03:54,07,10,1, 11.9,1,1, 9.276, 10497.177, 340.387, 52781.437 23/05/13,09:03:54,08,10,1, 11.9,1,1, 9.276, 10497.212, 340.400, 52781.447 23/05/13,09:03:54,09,10,1, 11.9,1,1, 9.276, 10497.203, 340.427, 52781.448 23/05/13,09:03:54,10,10,1, 11.9,1,1, 9.276, 10497.200, 340.430, 52781.486 23/05/13,09:03:54,11,10,1, 11.9,1,1, 9.276, 10497.184, 340.431, 52781.396 23/05/13,09:03:54,12,10,1, 11.9,1,1, 9.276, 10497.157, 340.434, 52781.439 23/05/13,09:03:54,13,10,1, 11.9,1,1, 9.276, 10497.189, 340.433, 52781.507 23/05/13,09:03:54,14,10,1, 11.9,1,1, 9.276, 10497.179, 340.460, 52781.435 23/05/13,09:03:54,15,10,1, 11.9,1,1, 9.276, 10497.147, 340.478, 52781.475 23/05/13,09:03:54,16,10,1, 11.9,1,1, 9.276, 10497.149, 340.462, 52781.482 23/05/13,09:03:54,17,10,1, 11.9,1,1, 9.276, 10497.149, 340.479, 52781.465 23/05/13,09:03:54,18,10,1, 11.9,1,1, 9.276, 10497.163, 340.484, 52781.485 23/05/13,09:03:54,19,10,1, 11.9,1,1, 9.276, 10497.156, 340.485, 52781.486 23/05/13,09:03:55,00,11,1, 11.9,1,1, 9.269, 10497.153, 340.485, 52781.486 23/05/13,09:03:55,01,11,1, 11.9,1,1, 9.269, 10497.144, 340.522, 52781.442 23/05/13,09:03:55,02,11,1, 11.9,1,1, 9.269, 10497.152, 340.527, 52781.459 23/05/13,09:03:55,03,11,1, 11.9,1,1, 9.269, 10497.153, 340.540, 52781.483 23/05/13,09:03:55,04,11,1, 11.9,1,1, 9.269, 10497.127, 340.545, 52781.511 23/05/13,09:03:55,05,11,1, 11.9,1,1, 9.269, 10497.137, 340.539, 52781.505 23/05/13,09:03:55,06,11,1, 11.9,1,1, 9.269, 10497.116, 340.530, 52781.467 23/05/13,09:03:55,07,11,1, 11.9,1,1, 9.269, 10497.127, 340.545, 52781.499 23/05/13,09:03:55,08,11,1, 11.9,1,1, 9.269, 10497.120, 340.547, 52781.497 23/05/13,09:03:55,09,11,1, 11.9,1,1, 9.269, 10497.135, 340.594, 52781.500 23/05/13,09:03:55,10,11,1, 11.9,1,1, 9.269, 10497.119, 340.574, 52781.522 23/05/13,09:03:55,11,11,1, 11.9,1,1, 9.269, 10497.135, 340.594, 52781.516 23/05/13,09:03:55,12,11,1, 11.9,1,1, 9.269, 10497.110, 340.602, 52781.500 23/05/13,09:03:55,13,11,1, 11.9,1,1, 9.269, 10497.140, 340.605, 52781.552 23/05/13,09:03:55,14,11,1, 11.9,1,1, 9.269, 10497.123, 340.594, 52781.539 23/05/13,09:03:55,15,11,1, 11.9,1,1, 9.269, 10497.134, 340.620, 52781.535 23/05/13,09:03:55,16,11,1, 11.9,1,1, 9.269, 10497.118, 340.621, 52781.542 23/05/13,09:03:55,17,11,1, 11.9,1,1, 9.269, 10497.125, 340.640, 52781.527 23/05/13,09:03:55,18,11,1, 11.9,1,1, 9.269, 10497.113, 340.646, 52781.521 23/05/13,09:03:55,19,11,1, 11.9,1,1, 9.269, 10497.140, 340.643, 52781.546 23/05/13,09:03:56,00,11,1, 11.9,1,1, 9.268, 10497.136, 340.643, 52781.546 23/05/13,09:03:56,01,11,1, 11.9,1,1, 9.268, 10497.120, 340.677, 52781.529 23/05/13,09:03:56,02,11,1, 11.9,1,1, 9.268, 10497.121, 340.654, 52781.546 23/05/13,09:03:56,03,11,1, 11.9,1,1, 9.268, 10497.102, 340.684, 52781.528 23/05/13,09:03:56,04,11,1, 11.9,1,1, 9.268, 10497.106, 340.687, 52781.559 23/05/13,09:03:56,05,11,1, 11.9,1,1, 9.268, 10497.114, 340.706, 52781.575 23/05/13,09:03:56,06,11,1, 11.9,1,1, 9.268, 10497.101, 340.708, 52781.567 23/05/13,09:03:56,07,11,1, 11.9,1,1, 9.268, 10497.097, 340.704, 52781.591 23/05/13,09:03:56,08,11,1, 11.9,1,1, 9.268, 10497.094, 340.698, 52781.532 23/05/13,09:03:56,09,11,1, 11.9,1,1, 9.268, 10497.108, 340.719, 52781.580 23/05/13,09:03:56,10,11,1, 11.9,1,1, 9.268, 10497.088, 340.731, 52781.562 23/05/13,09:03:56,11,11,1, 11.9,1,1, 9.268, 10497.106, 340.703, 52781.558 23/05/13,09:03:56,12,11,1, 11.9,1,1, 9.268, 10497.116, 340.746, 52781.578 23/05/13,09:03:56,13,11,1, 11.9,1,1, 9.268, 10497.101, 340.753, 52781.561 23/05/13,09:03:56,14,11,1, 11.9,1,1, 9.268, 10497.109, 340.749, 52781.556 23/05/13,09:03:56,15,11,1, 11.9,1,1, 9.268, 10497.098, 340.765, 52781.572 23/05/13,09:03:56,16,11,1, 11.9,1,1, 9.268, 10497.090, 340.791, 52781.556 23/05/13,09:03:56,17,11,1, 11.9,1,1, 9.268, 10497.088, 340.789, 52781.621 23/05/13,09:03:56,18,11,1, 11.9,1,1, 9.268, 10497.089, 340.791, 52781.614 23/05/13,09:03:56,19,11,1, 11.9,1,1, 9.268, 10497.099, 340.822, 52781.563 23/05/13,09:03:57,00,11,1, 11.9,1,1, 9.274, 10497.094, 340.822, 52781.563 23/05/13,09:03:57,01,11,1, 11.9,1,1, 9.274, 10497.079, 340.806, 52781.556 23/05/13,09:03:57,02,11,1, 11.9,1,1, 9.274, 10497.083, 340.818, 52781.696 23/05/13,09:03:57,03,11,1, 11.9,1,1, 9.274, 10497.129, 340.832, 52781.743 23/05/13,09:03:57,04,11,1, 11.9,1,1, 9.274, 10497.115, 340.842, 52781.724 23/05/13,09:03:57,05,11,1, 11.9,1,1, 9.274, 10497.111, 340.863, 52781.757 23/05/13,09:03:57,06,11,1, 11.9,1,1, 9.274, 10497.093, 340.850, 52781.709 23/05/13,09:03:57,07,11,1, 11.9,1,1, 9.274, 10497.091, 340.889, 52781.724 23/05/13,09:03:57,08,11,1, 11.9,1,1, 9.274, 10497.072, 340.891, 52781.577 23/05/13,09:03:57,09,11,1, 11.9,1,1, 9.274, 10497.060, 340.903, 52781.786 23/05/13,09:03:57,10,11,1, 11.9,1,1, 9.274, 10497.084, 340.899, 52781.781 23/05/13,09:03:57,11,11,1, 11.9,1,1, 9.274, 10497.058, 340.915, 52781.732 23/05/13,09:03:57,12,11,1, 11.9,1,1, 9.274, 10497.081, 340.930, 52781.758 23/05/13,09:03:57,13,11,1, 11.9,1,1, 9.274, 10497.082, 340.939, 52781.758 23/05/13,09:03:57,14,11,1, 11.9,1,1, 9.274, 10497.077, 340.943, 52781.775 23/05/13,09:03:57,15,11,1, 11.9,1,1, 9.274, 10497.110, 340.945, 52781.782 23/05/13,09:03:57,16,11,1, 11.9,1,1, 9.274, 10497.066, 340.989, 52781.767 23/05/13,09:03:57,17,11,1, 11.9,1,1, 9.274, 10497.070, 340.970, 52781.759 23/05/13,09:03:57,18,11,1, 11.9,1,1, 9.274, 10497.087, 340.972, 52781.773 23/05/13,09:03:57,19,11,1, 11.9,1,1, 9.274, 10497.093, 340.957, 52781.752 23/05/13,09:03:58,00,11,1, 11.9,1,1, 9.272, 10497.086, 340.957, 52781.752 23/05/13,09:03:58,01,11,1, 11.9,1,1, 9.272, 10497.103, 340.989, 52781.772 23/05/13,09:03:58,02,11,1, 11.9,1,1, 9.272, 10497.072, 340.989, 52781.771 23/05/13,09:03:58,03,11,1, 11.9,1,1, 9.272, 10497.066, 341.015, 52781.774 23/05/13,09:03:58,04,11,1, 11.9,1,1, 9.272, 10497.066, 340.975, 52781.789 23/05/13,09:03:58,05,11,1, 11.9,1,1, 9.272, 10497.065, 341.009, 52781.785 23/05/13,09:03:58,06,11,1, 11.9,1,1, 9.272, 10497.065, 341.018, 52781.807 23/05/13,09:03:58,07,11,1, 11.9,1,1, 9.272, 10497.072, 341.038, 52781.797 23/05/13,09:03:58,08,11,1, 11.9,1,1, 9.272, 10497.060, 341.016, 52781.792 23/05/13,09:03:58,09,11,1, 11.9,1,1, 9.272, 10497.048, 341.035, 52781.801 23/05/13,09:03:58,10,11,1, 11.9,1,1, 9.272, 10497.058, 341.023, 52781.803 23/05/13,09:03:58,11,11,1, 11.9,1,1, 9.272, 10497.048, 341.027, 52781.823 23/05/13,09:03:58,12,11,1, 11.9,1,1, 9.272, 10497.074, 341.017, 52781.809 23/05/13,09:03:58,13,11,1, 11.9,1,1, 9.272, 10497.067, 341.034, 52781.784 23/05/13,09:03:58,14,11,1, 11.9,1,1, 9.272, 10497.063, 341.036, 52781.800 23/05/13,09:03:58,15,11,1, 11.9,1,1, 9.272, 10497.066, 341.046, 52781.774 23/05/13,09:03:58,16,11,1, 11.9,1,1, 9.272, 10497.043, 341.044, 52781.811 23/05/13,09:03:58,17,11,1, 11.9,1,1, 9.272, 10497.066, 341.064, 52781.798 23/05/13,09:03:58,18,11,1, 11.9,1,1, 9.272, 10497.068, 341.075, 52781.848 23/05/13,09:03:58,19,11,1, 11.9,1,1, 9.272, 10497.040, 341.073, 52781.793 23/05/13,09:03:59,00,11,1, 11.9,1,1, 9.275, 10497.036, 341.073, 52781.793 23/05/13,09:03:59,01,11,1, 11.9,1,1, 9.275, 10497.065, 341.105, 52781.886 23/05/13,09:03:59,02,11,1, 11.9,1,1, 9.275, 10497.053, 341.100, 52781.794 23/05/13,09:03:59,03,11,1, 11.9,1,1, 9.275, 10497.046, 341.113, 52781.833 23/05/13,09:03:59,04,11,1, 11.9,1,1, 9.275, 10497.044, 341.103, 52781.811 23/05/13,09:03:59,05,11,1, 11.9,1,1, 9.275, 10497.057, 341.117, 52781.848 23/05/13,09:03:59,06,11,1, 11.9,1,1, 9.275, 10497.049, 341.125, 52781.817 23/05/13,09:03:59,07,11,1, 11.9,1,1, 9.275, 10497.035, 341.138, 52781.834 23/05/13,09:03:59,08,11,1, 11.9,1,1, 9.275, 10497.038, 341.128, 52781.827 23/05/13,09:03:59,09,11,1, 11.9,1,1, 9.275, 10497.039, 341.119, 52781.821 23/05/13,09:03:59,10,11,1, 11.9,1,1, 9.275, 10497.033, 341.144, 52781.863 23/05/13,09:03:59,11,11,1, 11.9,1,1, 9.275, 10497.033, 341.170, 52781.851 23/05/13,09:03:59,12,11,1, 11.9,1,1, 9.275, 10497.028, 341.166, 52781.843 23/05/13,09:03:59,13,11,1, 11.9,1,1, 9.275, 10497.033, 341.161, 52781.891 23/05/13,09:03:59,14,11,1, 11.9,1,1, 9.275, 10497.030, 341.142, 52781.825 23/05/13,09:03:59,15,11,1, 11.9,1,1, 9.275, 10497.024, 341.164, 52781.825 23/05/13,09:03:59,16,11,1, 11.9,1,1, 9.275, 10497.001, 341.166, 52782.016 23/05/13,09:03:59,17,11,1, 11.9,1,1, 9.275, 10497.025, 341.142, 52781.869 23/05/13,09:03:59,18,11,1, 11.9,1,1, 9.275, 10497.044, 341.180, 52781.796 23/05/13,09:03:59,19,11,1, 11.9,1,1, 9.275, 10497.029, 341.172, 52781.823 23/05/13,09:04:00,00,11,1, 11.9,1,1, 9.276, 10497.028, 341.172, 52781.823 23/05/13,09:04:00,01,11,1, 11.9,1,1, 9.276, 10497.004, 341.164, 52781.840 23/05/13,09:04:00,02,11,1, 11.9,1,1, 9.276, 10497.000, 341.151, 52781.719 23/05/13,09:04:00,03,11,1, 11.9,1,1, 9.276, 10496.963, 341.165, 52781.870 23/05/13,09:04:00,04,11,1, 11.9,1,1, 9.276, 10497.007, 341.161, 52781.761 23/05/13,09:04:00,05,11,1, 11.9,1,1, 9.276, 10496.984, 341.164, 52781.689 23/05/13,09:04:00,06,11,1, 11.9,1,1, 9.276, 10496.999, 341.159, 52781.718 23/05/13,09:04:00,07,11,1, 11.9,1,1, 9.276, 10497.017, 341.188, 52781.650 23/05/13,09:04:00,08,11,1, 11.9,1,1, 9.276, 10496.995, 341.196, 52781.723 23/05/13,09:04:00,09,11,1, 11.9,1,1, 9.276, 10497.038, 341.173, 52781.630 23/05/13,09:04:00,10,11,1, 11.9,1,1, 9.276, 10496.987, 341.187, 52781.620 23/05/13,09:04:00,11,11,1, 11.9,1,1, 9.276, 10496.981, 341.187, 52781.679 23/05/13,09:04:00,12,11,1, 11.9,1,1, 9.276, 10496.965, 341.197, 52781.697 23/05/13,09:04:00,13,11,1, 11.9,1,1, 9.276, 10496.983, 341.240, 52781.734 23/05/13,09:04:00,14,11,1, 11.9,1,1, 9.276, 10496.965, 341.173, 52781.680 23/05/13,09:04:00,15,11,1, 11.9,1,1, 9.276, 10496.953, 341.194, 52781.729 23/05/13,09:04:00,16,11,1, 11.9,1,1, 9.276, 10496.943, 341.234, 52781.761 23/05/13,09:04:00,17,11,1, 11.9,1,1, 9.276, 10496.976, 341.205, 52781.714 23/05/13,09:04:00,18,11,1, 11.9,1,1, 9.276, 10496.969, 341.204, 52781.750 23/05/13,09:04:00,19,11,1, 11.9,1,1, 9.276, 10496.945, 341.226, 52781.694 23/05/13,09:04:01,00,11,1, 11.9,1,1, 9.273, 10496.944, 341.226, 52781.694 23/05/13,09:04:01,01,11,1, 11.9,1,1, 9.273, 10496.959, 341.232, 52781.736 23/05/13,09:04:01,02,11,1, 11.9,1,1, 9.273, 10496.934, 341.206, 52781.738 23/05/13,09:04:01,03,11,1, 11.9,1,1, 9.273, 10496.943, 341.263, 52781.723 23/05/13,09:04:01,04,11,1, 11.9,1,1, 9.273, 10496.957, 341.234, 52781.754 23/05/13,09:04:01,05,11,1, 11.9,1,1, 9.273, 10496.940, 341.226, 52781.736 23/05/13,09:04:01,06,11,1, 11.9,1,1, 9.273, 10496.915, 341.249, 52781.757 23/05/13,09:04:01,07,11,1, 11.9,1,1, 9.273, 10496.912, 341.245, 52781.712 23/05/13,09:04:01,08,11,1, 11.9,1,1, 9.273, 10496.935, 341.211, 52781.694 23/05/13,09:04:01,09,11,1, 11.9,1,1, 9.273, 10496.928, 341.252, 52781.754 23/05/13,09:04:01,10,11,1, 11.9,1,1, 9.273, 10496.928, 341.252, 52781.789 23/05/13,09:04:01,11,11,1, 11.9,1,1, 9.273, 10496.907, 341.218, 52781.761 23/05/13,09:04:01,12,11,1, 11.9,1,1, 9.273, 10496.920, 341.256, 52781.754 23/05/13,09:04:01,13,11,1, 11.9,1,1, 9.273, 10496.930, 341.280, 52781.828 23/05/13,09:04:01,14,11,1, 11.9,1,1, 9.273, 10496.901, 341.269, 52781.765 23/05/13,09:04:01,15,11,1, 11.9,1,1, 9.273, 10496.929, 341.259, 52781.788 23/05/13,09:04:01,16,11,1, 11.9,1,1, 9.273, 10496.920, 341.263, 52781.765 23/05/13,09:04:01,17,11,1, 11.9,1,1, 9.273, 10496.907, 341.274, 52781.795 23/05/13,09:04:01,18,11,1, 11.9,1,1, 9.273, 10496.906, 341.276, 52781.751 23/05/13,09:04:01,19,11,1, 11.9,1,1, 9.273, 10496.892, 341.265, 52781.756 23/05/13,09:04:02,00,11,1, 11.9,1,1, 9.271, 10496.886, 341.265, 52781.756 23/05/13,09:04:02,01,11,1, 11.9,1,1, 9.271, 10496.887, 341.274, 52781.752 23/05/13,09:04:02,02,11,1, 11.9,1,1, 9.271, 10496.887, 341.267, 52781.794 23/05/13,09:04:02,03,11,1, 11.9,1,1, 9.271, 10496.888, 341.269, 52781.761 23/05/13,09:04:02,04,11,1, 11.9,1,1, 9.271, 10496.862, 341.305, 52781.776 23/05/13,09:04:02,05,11,1, 11.9,1,1, 9.271, 10496.890, 341.268, 52781.794 23/05/13,09:04:02,06,11,1, 11.9,1,1, 9.271, 10496.869, 341.299, 52781.792 23/05/13,09:04:02,07,11,1, 11.9,1,1, 9.271, 10496.883, 341.281, 52781.841 23/05/13,09:04:02,08,11,1, 11.9,1,1, 9.271, 10496.850, 341.274, 52781.798 23/05/13,09:04:02,09,11,1, 11.9,1,1, 9.271, 10496.879, 341.271, 52781.829 23/05/13,09:04:02,10,11,1, 11.9,1,1, 9.271, 10496.878, 341.297, 52781.797 23/05/13,09:04:02,11,11,1, 11.9,1,1, 9.271, 10496.863, 341.308, 52781.802 23/05/13,09:04:02,12,11,1, 11.9,1,1, 9.271, 10496.883, 341.311, 52781.800 23/05/13,09:04:02,13,11,1, 11.9,1,1, 9.271, 10496.857, 341.299, 52781.817 23/05/13,09:04:02,14,11,1, 11.9,1,1, 9.271, 10496.854, 341.283, 52781.761 23/05/13,09:04:02,15,11,1, 11.9,1,1, 9.271, 10496.839, 341.274, 52781.814 23/05/13,09:04:02,16,11,1, 11.9,1,1, 9.271, 10496.843, 341.313, 52781.850 23/05/13,09:04:02,17,11,1, 11.9,1,1, 9.271, 10496.858, 341.295, 52781.822 23/05/13,09:04:02,18,11,1, 11.9,1,1, 9.271, 10496.847, 341.319, 52781.824 23/05/13,09:04:02,19,11,1, 11.9,1,1, 9.271, 10496.843, 341.316, 52781.822 23/05/13,09:04:03,00,10,1, 11.9,1,1, 9.278, 10496.836, 341.316, 52781.822 23/05/13,09:04:03,01,10,1, 11.9,1,1, 9.278, 10496.821, 341.304, 52781.855 23/05/13,09:04:03,02,10,1, 11.9,1,1, 9.278, 10496.815, 341.328, 52781.862 23/05/13,09:04:03,03,10,1, 11.9,1,1, 9.278, 10496.822, 341.317, 52781.841 23/05/13,09:04:03,04,10,1, 11.9,1,1, 9.278, 10496.813, 341.326, 52781.782 23/05/13,09:04:03,05,10,1, 11.9,1,1, 9.278, 10496.820, 341.343, 52781.842 23/05/13,09:04:03,06,10,1, 11.9,1,1, 9.278, 10496.796, 341.328, 52781.777 23/05/13,09:04:03,07,10,1, 11.9,1,1, 9.278, 10496.782, 341.346, 52781.820 23/05/13,09:04:03,08,10,1, 11.9,1,1, 9.278, 10496.787, 341.356, 52781.854 23/05/13,09:04:03,09,10,1, 11.9,1,1, 9.278, 10496.804, 341.362, 52781.877 23/05/13,09:04:03,10,10,1, 11.9,1,1, 9.278, 10496.770, 341.368, 52781.878 23/05/13,09:04:03,11,10,1, 11.9,1,1, 9.278, 10496.782, 341.354, 52781.867 23/05/13,09:04:03,12,10,1, 11.9,1,1, 9.278, 10496.782, 341.341, 52781.854 23/05/13,09:04:03,13,10,1, 11.9,1,1, 9.278, 10496.761, 341.360, 52781.857 23/05/13,09:04:03,14,10,1, 11.9,1,1, 9.278, 10496.775, 341.352, 52781.808 23/05/13,09:04:03,15,10,1, 11.9,1,1, 9.278, 10496.785, 341.356, 52781.854 23/05/13,09:04:03,16,10,1, 11.9,1,1, 9.278, 10496.765, 341.376, 52781.865 23/05/13,09:04:03,17,10,1, 11.9,1,1, 9.278, 10496.769, 341.376, 52781.854 23/05/13,09:04:03,18,10,1, 11.9,1,1, 9.278, 10496.764, 341.380, 52781.868 23/05/13,09:04:03,19,10,1, 11.9,1,1, 9.278, 10496.763, 341.355, 52781.853 23/05/13,09:04:04,00,11,1, 11.8,1,1, 9.272, 10496.761, 341.355, 52781.853 23/05/13,09:04:04,01,11,1, 11.8,1,1, 9.272, 10496.758, 341.373, 52781.876 23/05/13,09:04:04,02,11,1, 11.8,1,1, 9.272, 10496.751, 341.382, 52781.873 23/05/13,09:04:04,03,11,1, 11.8,1,1, 9.272, 10496.743, 341.373, 52781.861 23/05/13,09:04:04,04,11,1, 11.8,1,1, 9.272, 10496.732, 341.333, 52781.840 23/05/13,09:04:04,05,11,1, 11.8,1,1, 9.272, 10496.726, 341.385, 52781.891 23/05/13,09:04:04,06,11,1, 11.8,1,1, 9.272, 10496.739, 341.360, 52781.870 23/05/13,09:04:04,07,11,1, 11.8,1,1, 9.272, 10496.708, 341.353, 52781.877 23/05/13,09:04:04,08,11,1, 11.8,1,1, 9.272, 10496.708, 341.391, 52781.885 23/05/13,09:04:04,09,11,1, 11.8,1,1, 9.272, 10496.696, 341.383, 52781.881 23/05/13,09:04:04,10,11,1, 11.8,1,1, 9.272, 10496.700, 341.356, 52781.861 23/05/13,09:04:04,11,11,1, 11.8,1,1, 9.272, 10496.695, 341.369, 52781.846 23/05/13,09:04:04,12,11,1, 11.8,1,1, 9.272, 10496.668, 341.374, 52781.898 23/05/13,09:04:04,13,11,1, 11.8,1,1, 9.272, 10496.708, 341.375, 52781.846 23/05/13,09:04:04,14,11,1, 11.8,1,1, 9.272, 10496.694, 341.348, 52781.861 23/05/13,09:04:04,15,11,1, 11.8,1,1, 9.272, 10496.692, 341.376, 52781.867 23/05/13,09:04:04,16,11,1, 11.8,1,1, 9.272, 10496.690, 341.380, 52781.843 23/05/13,09:04:04,17,11,1, 11.8,1,1, 9.272, 10496.686, 341.407, 52781.889 23/05/13,09:04:04,18,11,1, 11.8,1,1, 9.272, 10496.668, 341.396, 52781.870 23/05/13,09:04:04,19,11,1, 11.8,1,1, 9.272, 10496.670, 341.370, 52781.895 23/05/13,09:04:05,00,11,1, 11.9,1,1, 9.274, 10496.669, 341.370, 52781.895 23/05/13,09:04:05,01,11,1, 11.9,1,1, 9.274, 10496.664, 341.364, 52781.884 23/05/13,09:04:05,02,11,1, 11.9,1,1, 9.274, 10496.642, 341.377, 52781.928 23/05/13,09:04:05,03,11,1, 11.9,1,1, 9.274, 10496.651, 341.365, 52781.878 23/05/13,09:04:05,04,11,1, 11.9,1,1, 9.274, 10496.667, 341.336, 52781.887 23/05/13,09:04:05,05,11,1, 11.9,1,1, 9.274, 10496.677, 341.382, 52781.920 23/05/13,09:04:05,06,11,1, 11.9,1,1, 9.274, 10496.642, 341.365, 52781.876 23/05/13,09:04:05,07,11,1, 11.9,1,1, 9.274, 10496.651, 341.385, 52781.916 23/05/13,09:04:05,08,11,1, 11.9,1,1, 9.274, 10496.632, 341.361, 52781.875 23/05/13,09:04:05,09,11,1, 11.9,1,1, 9.274, 10496.628, 341.362, 52781.868 23/05/13,09:04:05,10,11,1, 11.9,1,1, 9.274, 10496.632, 341.359, 52781.893 23/05/13,09:04:05,11,11,1, 11.9,1,1, 9.274, 10496.625, 341.357, 52781.904 23/05/13,09:04:05,12,11,1, 11.9,1,1, 9.274, 10496.626, 341.378, 52781.876 23/05/13,09:04:05,13,11,1, 11.9,1,1, 9.274, 10496.645, 341.385, 52781.894 23/05/13,09:04:05,14,11,1, 11.9,1,1, 9.274, 10496.629, 341.363, 52781.877 23/05/13,09:04:05,15,11,1, 11.9,1,1, 9.274, 10496.622, 341.391, 52781.867 23/05/13,09:04:05,16,11,1, 11.9,1,1, 9.274, 10496.617, 341.368, 52781.893 23/05/13,09:04:05,17,11,1, 11.9,1,1, 9.274, 10496.608, 341.373, 52781.855 23/05/13,09:04:05,18,11,1, 11.9,1,1, 9.274, 10496.607, 341.376, 52781.874 23/05/13,09:04:05,19,11,1, 11.9,1,1, 9.274, 10496.608, 341.376, 52781.864 23/05/13,09:04:06,00,11,1, 11.9,1,1, 9.273, 10496.602, 341.376, 52781.864 23/05/13,09:04:06,01,11,1, 11.9,1,1, 9.273, 10496.580, 341.368, 52781.915 23/05/13,09:04:06,02,11,1, 11.9,1,1, 9.273, 10496.590, 341.377, 52781.851 23/05/13,09:04:06,03,11,1, 11.9,1,1, 9.273, 10496.574, 341.357, 52781.900 23/05/13,09:04:06,04,11,1, 11.9,1,1, 9.273, 10496.588, 341.359, 52781.876 23/05/13,09:04:06,05,11,1, 11.9,1,1, 9.273, 10496.586, 341.371, 52781.888 23/05/13,09:04:06,06,11,1, 11.9,1,1, 9.273, 10496.582, 341.361, 52781.886 23/05/13,09:04:06,07,11,1, 11.9,1,1, 9.273, 10496.577, 341.368, 52781.893 23/05/13,09:04:06,08,11,1, 11.9,1,1, 9.273, 10496.562, 341.383, 52781.884 23/05/13,09:04:06,09,11,1, 11.9,1,1, 9.273, 10496.544, 341.363, 52781.877 23/05/13,09:04:06,10,11,1, 11.9,1,1, 9.273, 10496.565, 341.363, 52781.882 23/05/13,09:04:06,11,11,1, 11.9,1,1, 9.273, 10496.562, 341.360, 52781.875 23/05/13,09:04:06,12,11,1, 11.9,1,1, 9.273, 10496.546, 341.365, 52781.915 23/05/13,09:04:06,13,11,1, 11.9,1,1, 9.273, 10496.557, 341.366, 52781.875 23/05/13,09:04:06,14,11,1, 11.9,1,1, 9.273, 10496.525, 341.354, 52781.867 23/05/13,09:04:06,15,11,1, 11.9,1,1, 9.273, 10496.525, 341.352, 52781.892 23/05/13,09:04:06,16,11,1, 11.9,1,1, 9.273, 10496.549, 341.351, 52781.858 23/05/13,09:04:06,17,11,1, 11.9,1,1, 9.273, 10496.544, 341.357, 52781.908 23/05/13,09:04:06,18,11,1, 11.9,1,1, 9.273, 10496.538, 341.351, 52781.848 23/05/13,09:04:06,19,11,1, 11.9,1,1, 9.273, 10496.518, 341.374, 52781.872 23/05/13,09:04:07,00,11,1, 11.8,1,1, 9.278, 10496.510, 341.374, 52781.872 23/05/13,09:04:07,01,11,1, 11.8,1,1, 9.278, 10496.518, 341.356, 52781.864 23/05/13,09:04:07,02,11,1, 11.8,1,1, 9.278, 10496.510, 341.340, 52781.877 23/05/13,09:04:07,03,11,1, 11.8,1,1, 9.278, 10496.498, 341.349, 52781.833 23/05/13,09:04:07,04,11,1, 11.8,1,1, 9.278, 10496.505, 341.344, 52781.880 23/05/13,09:04:07,05,11,1, 11.8,1,1, 9.278, 10496.520, 341.332, 52781.868 23/05/13,09:04:07,06,11,1, 11.8,1,1, 9.278, 10496.519, 341.330, 52781.856 23/05/13,09:04:07,07,11,1, 11.8,1,1, 9.278, 10496.510, 341.331, 52781.832 23/05/13,09:04:07,08,11,1, 11.8,1,1, 9.278, 10496.494, 341.326, 52781.825 23/05/13,09:04:07,09,11,1, 11.8,1,1, 9.278, 10496.488, 341.322, 52781.853 23/05/13,09:04:07,10,11,1, 11.8,1,1, 9.278, 10496.481, 341.319, 52781.802 23/05/13,09:04:07,11,11,1, 11.8,1,1, 9.278, 10496.461, 341.303, 52781.864 23/05/13,09:04:07,12,11,1, 11.8,1,1, 9.278, 10496.467, 341.305, 52781.847 23/05/13,09:04:07,13,11,1, 11.8,1,1, 9.278, 10496.472, 341.332, 52781.801 23/05/13,09:04:07,14,11,1, 11.8,1,1, 9.278, 10496.477, 341.301, 52781.887 23/05/13,09:04:07,15,11,1, 11.8,1,1, 9.278, 10496.476, 341.298, 52781.845 23/05/13,09:04:07,16,11,1, 11.8,1,1, 9.278, 10496.473, 341.290, 52781.856 23/05/13,09:04:07,17,11,1, 11.8,1,1, 9.278, 10496.446, 341.286, 52781.846 23/05/13,09:04:07,18,11,1, 11.8,1,1, 9.278, 10496.450, 341.273, 52781.859 23/05/13,09:04:07,19,11,1, 11.8,1,1, 9.278, 10496.446, 341.264, 52781.842 23/05/13,09:04:08,00,10,1, 11.9,1,1, 9.275, 10496.444, 341.264, 52781.842 23/05/13,09:04:08,01,10,1, 11.9,1,1, 9.275, 10496.442, 341.272, 52781.861 23/05/13,09:04:08,02,10,1, 11.9,1,1, 9.275, 10496.457, 341.249, 52781.751 23/05/13,09:04:08,03,10,1, 11.9,1,1, 9.275, 10496.423, 341.258, 52781.896 23/05/13,09:04:08,04,10,1, 11.9,1,1, 9.275, 10496.445, 341.266, 52781.833 23/05/13,09:04:08,05,10,1, 11.9,1,1, 9.275, 10496.435, 341.238, 52781.829 23/05/13,09:04:08,06,10,1, 11.9,1,1, 9.275, 10496.421, 341.247, 52781.821 23/05/13,09:04:08,07,10,1, 11.9,1,1, 9.275, 10496.417, 341.212, 52781.811 23/05/13,09:04:08,08,10,1, 11.9,1,1, 9.275, 10496.425, 341.216, 52781.853 23/05/13,09:04:08,09,10,1, 11.9,1,1, 9.275, 10496.435, 341.206, 52781.867 23/05/13,09:04:08,10,10,1, 11.9,1,1, 9.275, 10496.420, 341.200, 52781.842 23/05/13,09:04:08,11,10,1, 11.9,1,1, 9.275, 10496.402, 341.228, 52781.786 23/05/13,09:04:08,12,10,1, 11.9,1,1, 9.275, 10496.384, 341.219, 52781.839 23/05/13,09:04:08,13,10,1, 11.9,1,1, 9.275, 10496.418, 341.202, 52781.787 23/05/13,09:04:08,14,10,1, 11.9,1,1, 9.275, 10496.389, 341.195, 52781.794 23/05/13,09:04:08,15,10,1, 11.9,1,1, 9.275, 10496.398, 341.191, 52781.833 23/05/13,09:04:08,16,10,1, 11.9,1,1, 9.275, 10496.400, 341.207, 52781.826 23/05/13,09:04:08,17,10,1, 11.9,1,1, 9.275, 10496.380, 341.168, 52781.782 23/05/13,09:04:08,18,10,1, 11.9,1,1, 9.275, 10496.377, 341.185, 52781.828 23/05/13,09:04:08,19,10,1, 11.9,1,1, 9.275, 10496.357, 341.162, 52781.818 23/05/13,09:04:09,00,11,1, 11.9,1,1, 9.275, 10496.352, 341.162, 52781.818 23/05/13,09:04:09,01,11,1, 11.9,1,1, 9.275, 10496.348, 341.180, 52781.811 23/05/13,09:04:09,02,11,1, 11.9,1,1, 9.275, 10496.389, 341.163, 52781.757 23/05/13,09:04:09,03,11,1, 11.9,1,1, 9.275, 10496.372, 341.179, 52781.829 23/05/13,09:04:09,04,11,1, 11.9,1,1, 9.275, 10496.405, 341.176, 52781.801 23/05/13,09:04:09,05,11,1, 11.9,1,1, 9.275, 10496.373, 341.184, 52781.836 23/05/13,09:04:09,06,11,1, 11.9,1,1, 9.275, 10496.390, 341.164, 52781.780 23/05/13,09:04:09,07,11,1, 11.9,1,1, 9.275, 10496.347, 341.171, 52781.828 23/05/13,09:04:09,08,11,1, 11.9,1,1, 9.275, 10496.360, 341.157, 52781.768 23/05/13,09:04:09,09,11,1, 11.9,1,1, 9.275, 10496.374, 341.141, 52781.757 23/05/13,09:04:09,10,11,1, 11.9,1,1, 9.275, 10496.374, 341.136, 52781.761 23/05/13,09:04:09,11,11,1, 11.9,1,1, 9.275, 10496.345, 341.145, 52781.778 23/05/13,09:04:09,12,11,1, 11.9,1,1, 9.275, 10496.350, 341.144, 52781.784 23/05/13,09:04:09,13,11,1, 11.9,1,1, 9.275, 10496.372, 341.117, 52781.799 23/05/13,09:04:09,14,11,1, 11.9,1,1, 9.275, 10496.353, 341.127, 52781.782 23/05/13,09:04:09,15,11,1, 11.9,1,1, 9.275, 10496.361, 341.098, 52781.788 23/05/13,09:04:09,16,11,1, 11.9,1,1, 9.275, 10496.343, 341.073, 52781.778 23/05/13,09:04:09,17,11,1, 11.9,1,1, 9.275, 10496.364, 341.097, 52781.782 23/05/13,09:04:09,18,11,1, 11.9,1,1, 9.275, 10496.344, 341.077, 52781.733 23/05/13,09:04:09,19,11,1, 11.9,1,1, 9.275, 10496.355, 341.080, 52781.771 23/05/13,09:04:10,00,10,1, 11.9,1,1, 9.277, 10496.352, 341.080, 52781.771 23/05/13,09:04:10,01,10,1, 11.9,1,1, 9.277, 10496.339, 341.057, 52781.798 23/05/13,09:04:10,02,10,1, 11.9,1,1, 9.277, 10496.325, 341.053, 52781.782 23/05/13,09:04:10,03,10,1, 11.9,1,1, 9.277, 10496.308, 341.064, 52781.783 23/05/13,09:04:10,04,10,1, 11.9,1,1, 9.277, 10496.327, 341.029, 52781.754 23/05/13,09:04:10,05,10,1, 11.9,1,1, 9.277, 10496.292, 341.027, 52781.720 23/05/13,09:04:10,06,10,1, 11.9,1,1, 9.277, 10496.307, 341.012, 52781.746 23/05/13,09:04:10,07,10,1, 11.9,1,1, 9.277, 10496.303, 341.022, 52781.697 23/05/13,09:04:10,08,10,1, 11.9,1,1, 9.277, 10496.304, 341.014, 52781.755 23/05/13,09:04:10,09,10,1, 11.9,1,1, 9.277, 10496.311, 340.986, 52781.718 23/05/13,09:04:10,10,10,1, 11.9,1,1, 9.277, 10496.313, 341.007, 52781.767 23/05/13,09:04:10,11,10,1, 11.9,1,1, 9.277, 10496.308, 340.963, 52781.759 23/05/13,09:04:10,12,10,1, 11.9,1,1, 9.277, 10496.325, 340.995, 52781.738 23/05/13,09:04:10,13,10,1, 11.9,1,1, 9.277, 10496.291, 340.983, 52781.709 23/05/13,09:04:10,14,10,1, 11.9,1,1, 9.277, 10496.304, 340.985, 52781.756 23/05/13,09:04:10,15,10,1, 11.9,1,1, 9.277, 10496.278, 340.947, 52781.714 23/05/13,09:04:10,16,10,1, 11.9,1,1, 9.277, 10496.306, 340.960, 52781.743 23/05/13,09:04:10,17,10,1, 11.9,1,1, 9.277, 10496.291, 340.950, 52781.725 23/05/13,09:04:10,18,10,1, 11.9,1,1, 9.277, 10496.285, 340.947, 52781.716 23/05/13,09:04:10,19,10,1, 11.9,1,1, 9.277, 10496.264, 340.922, 52781.716 23/05/13,09:04:11,00,10,1, 11.9,1,1, 9.276, 10496.260, 340.922, 52781.716 23/05/13,09:04:11,01,10,1, 11.9,1,1, 9.276, 10496.284, 340.925, 52781.715 23/05/13,09:04:11,02,10,1, 11.9,1,1, 9.276, 10496.255, 340.898, 52781.699 23/05/13,09:04:11,03,10,1, 11.9,1,1, 9.276, 10496.258, 340.885, 52781.702 23/05/13,09:04:11,04,10,1, 11.9,1,1, 9.276, 10496.262, 340.938, 52781.689 23/05/13,09:04:11,05,10,1, 11.9,1,1, 9.276, 10496.251, 340.900, 52781.688 23/05/13,09:04:11,06,10,1, 11.9,1,1, 9.276, 10496.259, 340.896, 52781.685 23/05/13,09:04:11,07,10,1, 11.9,1,1, 9.276, 10496.259, 340.865, 52781.700 23/05/13,09:04:11,08,10,1, 11.9,1,1, 9.276, 10496.262, 340.863, 52781.687 23/05/13,09:04:11,09,10,1, 11.9,1,1, 9.276, 10496.286, 340.847, 52781.634 23/05/13,09:04:11,10,10,1, 11.9,1,1, 9.276, 10496.259, 340.853, 52781.683 23/05/13,09:04:11,11,10,1, 11.9,1,1, 9.276, 10496.275, 340.833, 52781.664 23/05/13,09:04:11,12,10,1, 11.9,1,1, 9.276, 10496.269, 340.838, 52781.679 23/05/13,09:04:11,13,10,1, 11.9,1,1, 9.276, 10496.260, 340.846, 52781.657 23/05/13,09:04:11,14,10,1, 11.9,1,1, 9.276, 10496.242, 340.820, 52781.654 23/05/13,09:04:11,15,10,1, 11.9,1,1, 9.276, 10496.244, 340.817, 52781.700 23/05/13,09:04:11,16,10,1, 11.9,1,1, 9.276, 10496.254, 340.783, 52781.625 23/05/13,09:04:11,17,10,1, 11.9,1,1, 9.276, 10496.256, 340.794, 52781.673 23/05/13,09:04:11,18,10,1, 11.9,1,1, 9.276, 10496.249, 340.764, 52781.639 23/05/13,09:04:11,19,10,1, 11.9,1,1, 9.276, 10496.235, 340.752, 52781.654 23/05/13,09:04:12,00,10,1, 11.9,1,1, 9.277, 10496.227, 340.752, 52781.654 23/05/13,09:04:12,01,10,1, 11.9,1,1, 9.277, 10496.209, 340.737, 52781.650 23/05/13,09:04:12,02,10,1, 11.9,1,1, 9.277, 10496.230, 340.713, 52781.647 23/05/13,09:04:12,03,10,1, 11.9,1,1, 9.277, 10496.253, 340.714, 52781.613 23/05/13,09:04:12,04,10,1, 11.9,1,1, 9.277, 10496.233, 340.735, 52781.650 23/05/13,09:04:12,05,10,1, 11.9,1,1, 9.277, 10496.246, 340.693, 52781.662 23/05/13,09:04:12,06,10,1, 11.9,1,1, 9.277, 10496.240, 340.689, 52781.613 23/05/13,09:04:12,07,10,1, 11.9,1,1, 9.277, 10496.237, 340.694, 52781.601 23/05/13,09:04:12,08,10,1, 11.9,1,1, 9.277, 10496.244, 340.689, 52781.600 23/05/13,09:04:12,09,10,1, 11.9,1,1, 9.277, 10496.250, 340.648, 52781.609 23/05/13,09:04:12,10,10,1, 11.9,1,1, 9.277, 10496.233, 340.645, 52781.634 23/05/13,09:04:12,11,10,1, 11.9,1,1, 9.277, 10496.203, 340.656, 52781.596 23/05/13,09:04:12,12,10,1, 11.9,1,1, 9.277, 10496.195, 340.625, 52781.610 23/05/13,09:04:12,13,10,1, 11.9,1,1, 9.277, 10496.219, 340.615, 52781.563 23/05/13,09:04:12,14,10,1, 11.9,1,1, 9.277, 10496.225, 340.622, 52781.601 23/05/13,09:04:12,15,10,1, 11.9,1,1, 9.277, 10496.197, 340.595, 52781.570 23/05/13,09:04:12,16,10,1, 11.9,1,1, 9.277, 10496.233, 340.599, 52781.581 23/05/13,09:04:12,17,10,1, 11.9,1,1, 9.277, 10496.207, 340.580, 52781.569 23/05/13,09:04:12,18,10,1, 11.9,1,1, 9.277, 10496.210, 340.560, 52781.622 23/05/13,09:04:12,19,10,1, 11.9,1,1, 9.277, 10496.203, 340.585, 52781.576 23/05/13,09:04:13,00,11,1, 11.9,1,1, 9.277, 10496.202, 340.585, 52781.576 23/05/13,09:04:13,01,11,1, 11.9,1,1, 9.277, 10496.209, 340.552, 52781.551 23/05/13,09:04:13,02,11,1, 11.9,1,1, 9.277, 10496.193, 340.533, 52781.563 23/05/13,09:04:13,03,11,1, 11.9,1,1, 9.277, 10496.207, 340.549, 52781.534 23/05/13,09:04:13,04,11,1, 11.9,1,1, 9.277, 10496.222, 340.545, 52781.598 23/05/13,09:04:13,05,11,1, 11.9,1,1, 9.277, 10496.190, 340.500, 52781.574 23/05/13,09:04:13,06,11,1, 11.9,1,1, 9.277, 10496.191, 340.524, 52781.584 23/05/13,09:04:13,07,11,1, 11.9,1,1, 9.277, 10496.200, 340.479, 52781.598 23/05/13,09:04:13,08,11,1, 11.9,1,1, 9.277, 10496.174, 340.498, 52781.528 23/05/13,09:04:13,09,11,1, 11.9,1,1, 9.277, 10496.179, 340.487, 52781.544 23/05/13,09:04:13,10,11,1, 11.9,1,1, 9.277, 10496.197, 340.467, 52781.529 23/05/13,09:04:13,11,11,1, 11.9,1,1, 9.277, 10496.167, 340.450, 52781.534 23/05/13,09:04:13,12,11,1, 11.9,1,1, 9.277, 10496.144, 340.438, 52781.534 23/05/13,09:04:13,13,11,1, 11.9,1,1, 9.277, 10496.166, 340.440, 52781.581 23/05/13,09:04:13,14,11,1, 11.9,1,1, 9.277, 10496.155, 340.407, 52781.513 23/05/13,09:04:13,15,11,1, 11.9,1,1, 9.277, 10496.131, 340.395, 52781.526 23/05/13,09:04:13,16,11,1, 11.9,1,1, 9.277, 10496.164, 340.416, 52781.551 23/05/13,09:04:13,17,11,1, 11.9,1,1, 9.277, 10496.139, 340.393, 52781.528 23/05/13,09:04:13,18,11,1, 11.9,1,1, 9.277, 10496.131, 340.373, 52781.495 23/05/13,09:04:13,19,11,1, 11.9,1,1, 9.277, 10496.145, 340.357, 52781.496 23/05/13,09:04:14,00,11,1, 11.9,1,1, 9.278, 10496.143, 340.357, 52781.496 23/05/13,09:04:14,01,11,1, 11.9,1,1, 9.278, 10496.132, 340.334, 52781.539 23/05/13,09:04:14,02,11,1, 11.9,1,1, 9.278, 10496.122, 340.324, 52781.464 23/05/13,09:04:14,03,11,1, 11.9,1,1, 9.278, 10496.111, 340.320, 52781.475 23/05/13,09:04:14,04,11,1, 11.9,1,1, 9.278, 10496.141, 340.338, 52781.472 23/05/13,09:04:14,05,11,1, 11.9,1,1, 9.278, 10496.155, 340.350, 52781.491 23/05/13,09:04:14,06,11,1, 11.9,1,1, 9.278, 10496.156, 340.329, 52781.463 23/05/13,09:04:14,07,11,1, 11.9,1,1, 9.278, 10496.123, 340.322, 52781.481 23/05/13,09:04:14,08,11,1, 11.9,1,1, 9.278, 10496.131, 340.307, 52781.438 23/05/13,09:04:14,09,11,1, 11.9,1,1, 9.278, 10496.144, 340.276, 52781.468 23/05/13,09:04:14,10,11,1, 11.9,1,1, 9.278, 10496.125, 340.299, 52781.493 23/05/13,09:04:14,11,11,1, 11.9,1,1, 9.278, 10496.140, 340.275, 52781.420 23/05/13,09:04:14,12,11,1, 11.9,1,1, 9.278, 10496.110, 340.254, 52781.435 23/05/13,09:04:14,13,11,1, 11.9,1,1, 9.278, 10496.123, 340.257, 52781.443 23/05/13,09:04:14,14,11,1, 11.9,1,1, 9.278, 10496.100, 340.242, 52781.439 23/05/13,09:04:14,15,11,1, 11.9,1,1, 9.278, 10496.090, 340.231, 52781.405 23/05/13,09:04:14,16,11,1, 11.9,1,1, 9.278, 10496.130, 340.256, 52781.449 23/05/13,09:04:14,17,11,1, 11.9,1,1, 9.278, 10496.106, 340.207, 52781.469 23/05/13,09:04:14,18,11,1, 11.9,1,1, 9.278, 10496.111, 340.209, 52781.449 23/05/13,09:04:14,19,11,1, 11.9,1,1, 9.278, 10496.112, 340.194, 52781.416 23/05/13,09:04:15,00,10,1, 11.9,1,1, 9.277, 10496.110, 340.194, 52781.416 23/05/13,09:04:15,01,10,1, 11.9,1,1, 9.277, 10496.097, 340.169, 52781.451 23/05/13,09:04:15,02,10,1, 11.9,1,1, 9.277, 10496.107, 340.145, 52781.423 23/05/13,09:04:15,03,10,1, 11.9,1,1, 9.277, 10496.083, 340.154, 52781.452 23/05/13,09:04:15,04,10,1, 11.9,1,1, 9.277, 10496.063, 340.155, 52781.436 23/05/13,09:04:15,05,10,1, 11.9,1,1, 9.277, 10496.054, 340.133, 52781.398 23/05/13,09:04:15,06,10,1, 11.9,1,1, 9.277, 10496.091, 340.090, 52781.446 23/05/13,09:04:15,07,10,1, 11.9,1,1, 9.277, 10496.093, 340.122, 52781.436 23/05/13,09:04:15,08,10,1, 11.9,1,1, 9.277, 10496.088, 340.100, 52781.416 23/05/13,09:04:15,09,10,1, 11.9,1,1, 9.277, 10496.089, 340.095, 52781.435 23/05/13,09:04:15,10,10,1, 11.9,1,1, 9.277, 10496.074, 340.097, 52781.426 23/05/13,09:04:15,11,10,1, 11.9,1,1, 9.277, 10496.076, 340.095, 52781.421 23/05/13,09:04:15,12,10,1, 11.9,1,1, 9.277, 10496.081, 340.078, 52781.430 23/05/13,09:04:15,13,10,1, 11.9,1,1, 9.277, 10496.081, 340.051, 52781.408 23/05/13,09:04:15,14,10,1, 11.9,1,1, 9.277, 10496.060, 340.047, 52781.428 23/05/13,09:04:15,15,10,1, 11.9,1,1, 9.277, 10496.090, 340.046, 52781.376 23/05/13,09:04:15,16,10,1, 11.9,1,1, 9.277, 10496.064, 340.043, 52781.405 23/05/13,09:04:15,17,10,1, 11.9,1,1, 9.277, 10496.060, 340.017, 52781.387 23/05/13,09:04:15,18,10,1, 11.9,1,1, 9.277, 10496.061, 340.018, 52781.385 23/05/13,09:04:15,19,10,1, 11.9,1,1, 9.277, 10496.061, 339.984, 52781.366 23/05/13,09:04:16,00,10,1, 11.9,1,1, 9.274, 10496.060, 339.984, 52781.366 23/05/13,09:04:16,01,10,1, 11.9,1,1, 9.274, 10496.050, 339.996, 52781.414 23/05/13,09:04:16,02,10,1, 11.9,1,1, 9.274, 10496.054, 339.978, 52781.321 23/05/13,09:04:16,03,10,1, 11.9,1,1, 9.274, 10496.033, 339.976, 52781.400 23/05/13,09:04:16,04,10,1, 11.9,1,1, 9.274, 10496.047, 339.967, 52781.351 23/05/13,09:04:16,05,10,1, 11.9,1,1, 9.274, 10496.047, 339.942, 52781.393 23/05/13,09:04:16,06,10,1, 11.9,1,1, 9.274, 10496.015, 339.964, 52781.352 23/05/13,09:04:16,07,10,1, 11.9,1,1, 9.274, 10496.021, 339.969, 52781.378 23/05/13,09:04:16,08,10,1, 11.9,1,1, 9.274, 10495.988, 339.933, 52781.341 23/05/13,09:04:16,09,10,1, 11.9,1,1, 9.274, 10496.007, 339.933, 52781.365 23/05/13,09:04:16,10,10,1, 11.9,1,1, 9.274, 10496.030, 339.927, 52781.326 23/05/13,09:04:16,11,10,1, 11.9,1,1, 9.274, 10496.027, 339.936, 52781.307 23/05/13,09:04:16,12,10,1, 11.9,1,1, 9.274, 10496.008, 339.916, 52781.314 23/05/13,09:04:16,13,10,1, 11.9,1,1, 9.274, 10495.985, 339.902, 52781.314 23/05/13,09:04:16,14,10,1, 11.9,1,1, 9.274, 10495.997, 339.910, 52781.313 23/05/13,09:04:16,15,10,1, 11.9,1,1, 9.274, 10495.980, 339.904, 52781.355 23/05/13,09:04:16,16,10,1, 11.9,1,1, 9.274, 10496.013, 339.894, 52781.324 23/05/13,09:04:16,17,10,1, 11.9,1,1, 9.274, 10496.000, 339.865, 52781.304 23/05/13,09:04:16,18,10,1, 11.9,1,1, 9.274, 10495.980, 339.884, 52781.321 23/05/13,09:04:16,19,10,1, 11.9,1,1, 9.274, 10495.990, 339.864, 52781.262 23/05/13,09:04:17,00,10,1, 11.9,1,1, 9.278, 10495.985, 339.864, 52781.262 23/05/13,09:04:17,01,10,1, 11.9,1,1, 9.278, 10495.979, 339.856, 52781.287 23/05/13,09:04:17,02,10,1, 11.9,1,1, 9.278, 10495.999, 339.853, 52781.276 23/05/13,09:04:17,03,10,1, 11.9,1,1, 9.278, 10495.997, 339.838, 52781.312 23/05/13,09:04:17,04,10,1, 11.9,1,1, 9.278, 10495.997, 339.835, 52781.301 23/05/13,09:04:17,05,10,1, 11.9,1,1, 9.278, 10495.946, 339.830, 52781.283 23/05/13,09:04:17,06,10,1, 11.9,1,1, 9.278, 10495.970, 339.785, 52781.279 23/05/13,09:04:17,07,10,1, 11.9,1,1, 9.278, 10495.956, 339.804, 52781.272 23/05/13,09:04:17,08,10,1, 11.9,1,1, 9.278, 10495.959, 339.797, 52781.285 23/05/13,09:04:17,09,10,1, 11.9,1,1, 9.278, 10495.950, 339.813, 52781.274 23/05/13,09:04:17,10,10,1, 11.9,1,1, 9.278, 10495.946, 339.812, 52781.280 23/05/13,09:04:17,11,10,1, 11.9,1,1, 9.278, 10495.929, 339.803, 52781.249 23/05/13,09:04:17,12,10,1, 11.9,1,1, 9.278, 10495.923, 339.787, 52781.249 23/05/13,09:04:17,13,10,1, 11.9,1,1, 9.278, 10495.957, 339.779, 52781.282 23/05/13,09:04:17,14,10,1, 11.9,1,1, 9.278, 10495.939, 339.744, 52781.252 23/05/13,09:04:17,15,10,1, 11.9,1,1, 9.278, 10495.927, 339.765, 52781.244 23/05/13,09:04:17,16,10,1, 11.9,1,1, 9.278, 10495.931, 339.748, 52781.242 23/05/13,09:04:17,17,10,1, 11.9,1,1, 9.278, 10495.927, 339.760, 52781.239 23/05/13,09:04:17,18,10,1, 11.9,1,1, 9.278, 10495.920, 339.735, 52781.263 23/05/13,09:04:17,19,10,1, 11.9,1,1, 9.278, 10495.921, 339.722, 52781.220 23/05/13,09:04:18,00,10,1, 11.9,1,1, 9.274, 10495.918, 339.722, 52781.220 23/05/13,09:04:18,01,10,1, 11.9,1,1, 9.274, 10495.925, 339.708, 52781.248 23/05/13,09:04:18,02,10,1, 11.9,1,1, 9.274, 10495.891, 339.692, 52781.193 23/05/13,09:04:18,03,10,1, 11.9,1,1, 9.274, 10495.923, 339.692, 52781.204 23/05/13,09:04:18,04,10,1, 11.9,1,1, 9.274, 10495.916, 339.670, 52781.181 23/05/13,09:04:18,05,10,1, 11.9,1,1, 9.274, 10495.915, 339.713, 52781.249 23/05/13,09:04:18,06,10,1, 11.9,1,1, 9.274, 10495.884, 339.662, 52781.226 23/05/13,09:04:18,07,10,1, 11.9,1,1, 9.274, 10495.899, 339.668, 52781.197 23/05/13,09:04:18,08,10,1, 11.9,1,1, 9.274, 10495.912, 339.670, 52781.180 23/05/13,09:04:18,09,10,1, 11.9,1,1, 9.274, 10495.907, 339.660, 52781.234 23/05/13,09:04:18,10,10,1, 11.9,1,1, 9.274, 10495.908, 339.629, 52781.201 23/05/13,09:04:18,11,10,1, 11.9,1,1, 9.274, 10495.882, 339.644, 52781.193 23/05/13,09:04:18,12,10,1, 11.9,1,1, 9.274, 10495.882, 339.630, 52781.203 23/05/13,09:04:18,13,10,1, 11.9,1,1, 9.274, 10495.905, 339.625, 52781.200 23/05/13,09:04:18,14,10,1, 11.9,1,1, 9.274, 10495.871, 339.604, 52781.147 23/05/13,09:04:18,15,10,1, 11.9,1,1, 9.274, 10495.871, 339.593, 52781.212 23/05/13,09:04:18,16,10,1, 11.9,1,1, 9.274, 10495.882, 339.617, 52781.171 23/05/13,09:04:18,17,10,1, 11.9,1,1, 9.274, 10495.897, 339.603, 52781.178 23/05/13,09:04:18,18,10,1, 11.9,1,1, 9.274, 10495.879, 339.616, 52781.146 23/05/13,09:04:18,19,10,1, 11.9,1,1, 9.274, 10495.878, 339.604, 52781.177 23/05/13,09:04:19,00,10,1, 11.9,1,1, 9.281, 10495.876, 339.604, 52781.177 23/05/13,09:04:19,01,10,1, 11.9,1,1, 9.281, 10495.852, 339.594, 52781.164 23/05/13,09:04:19,02,10,1, 11.9,1,1, 9.281, 10495.880, 339.588, 52781.148 23/05/13,09:04:19,03,10,1, 11.9,1,1, 9.281, 10495.852, 339.570, 52781.149 23/05/13,09:04:19,04,10,1, 11.9,1,1, 9.281, 10495.862, 339.595, 52781.148 23/05/13,09:04:19,05,10,1, 11.9,1,1, 9.281, 10495.871, 339.576, 52781.178 23/05/13,09:04:19,06,10,1, 11.9,1,1, 9.281, 10495.863, 339.541, 52781.114 23/05/13,09:04:19,07,10,1, 11.9,1,1, 9.281, 10495.820, 339.549, 52781.127 23/05/13,09:04:19,08,10,1, 11.9,1,1, 9.281, 10495.866, 339.543, 52781.171 23/05/13,09:04:19,09,10,1, 11.9,1,1, 9.281, 10495.852, 339.526, 52781.117 23/05/13,09:04:19,10,10,1, 11.9,1,1, 9.281, 10495.852, 339.527, 52781.136 23/05/13,09:04:19,11,10,1, 11.9,1,1, 9.281, 10495.862, 339.551, 52781.157 23/05/13,09:04:19,12,10,1, 11.9,1,1, 9.281, 10495.854, 339.526, 52781.141 23/05/13,09:04:19,13,10,1, 11.9,1,1, 9.281, 10495.825, 339.518, 52781.140 23/05/13,09:04:19,14,10,1, 11.9,1,1, 9.281, 10495.838, 339.523, 52781.179 23/05/13,09:04:19,15,10,1, 11.9,1,1, 9.281, 10495.833, 339.497, 52781.096 23/05/13,09:04:19,16,10,1, 11.9,1,1, 9.281, 10495.828, 339.501, 52781.171 23/05/13,09:04:19,17,10,1, 11.9,1,1, 9.281, 10495.823, 339.490, 52781.160 23/05/13,09:04:19,18,10,1, 11.9,1,1, 9.281, 10495.839, 339.493, 52781.106 23/05/13,09:04:19,19,10,1, 11.9,1,1, 9.281, 10495.863, 339.494, 52781.093 23/05/13,09:04:20,00,10,1, 11.9,1,1, 9.279, 10495.859, 339.494, 52781.093 23/05/13,09:04:20,01,10,1, 11.9,1,1, 9.279, 10495.838, 339.484, 52781.131 23/05/13,09:04:20,02,10,1, 11.9,1,1, 9.279, 10495.807, 339.446, 52781.108 23/05/13,09:04:20,03,10,1, 11.9,1,1, 9.279, 10495.828, 339.441, 52781.117 23/05/13,09:04:20,04,10,1, 11.9,1,1, 9.279, 10495.824, 339.458, 52781.130 23/05/13,09:04:20,05,10,1, 11.9,1,1, 9.279, 10495.822, 339.466, 52781.104 23/05/13,09:04:20,06,10,1, 11.9,1,1, 9.279, 10495.814, 339.446, 52781.104 23/05/13,09:04:20,07,10,1, 11.9,1,1, 9.279, 10495.817, 339.441, 52781.120 23/05/13,09:04:20,08,10,1, 11.9,1,1, 9.279, 10495.785, 339.453, 52781.098 23/05/13,09:04:20,09,10,1, 11.9,1,1, 9.279, 10495.819, 339.421, 52781.080 23/05/13,09:04:20,10,10,1, 11.9,1,1, 9.279, 10495.828, 339.445, 52781.123 23/05/13,09:04:20,11,10,1, 11.9,1,1, 9.279, 10495.803, 339.436, 52781.071 23/05/13,09:04:20,12,10,1, 11.9,1,1, 9.279, 10495.821, 339.433, 52781.050 23/05/13,09:04:20,13,10,1, 11.9,1,1, 9.279, 10495.795, 339.435, 52781.061 23/05/13,09:04:20,14,10,1, 11.9,1,1, 9.279, 10495.798, 339.408, 52781.120 23/05/13,09:04:20,15,10,1, 11.9,1,1, 9.279, 10495.792, 339.401, 52781.048 23/05/13,09:04:20,16,10,1, 11.9,1,1, 9.279, 10495.781, 339.416, 52781.057 23/05/13,09:04:20,17,10,1, 11.9,1,1, 9.279, 10495.790, 339.404, 52781.064 23/05/13,09:04:20,18,10,1, 11.9,1,1, 9.279, 10495.801, 339.413, 52781.111 23/05/13,09:04:20,19,10,1, 11.9,1,1, 9.279, 10495.809, 339.388, 52781.094 23/05/13,09:04:21,00,11,1, 11.9,1,1, 9.279, 10495.801, 339.388, 52781.094 23/05/13,09:04:21,01,11,1, 11.9,1,1, 9.279, 10495.810, 339.387, 52781.103 23/05/13,09:04:21,02,11,1, 11.9,1,1, 9.279, 10495.799, 339.387, 52781.080 23/05/13,09:04:21,03,11,1, 11.9,1,1, 9.279, 10495.791, 339.406, 52781.077 23/05/13,09:04:21,04,11,1, 11.9,1,1, 9.279, 10495.812, 339.399, 52781.086 23/05/13,09:04:21,05,11,1, 11.9,1,1, 9.279, 10495.811, 339.386, 52781.061 23/05/13,09:04:21,06,11,1, 11.9,1,1, 9.279, 10495.800, 339.386, 52781.072 23/05/13,09:04:21,07,11,1, 11.9,1,1, 9.279, 10495.803, 339.361, 52781.060 23/05/13,09:04:21,08,11,1, 11.9,1,1, 9.279, 10495.795, 339.370, 52781.046 23/05/13,09:04:21,09,11,1, 11.9,1,1, 9.279, 10495.801, 339.344, 52781.021 23/05/13,09:04:21,10,11,1, 11.9,1,1, 9.279, 10495.764, 339.363, 52781.043 23/05/13,09:04:21,11,11,1, 11.9,1,1, 9.279, 10495.778, 339.353, 52781.053 23/05/13,09:04:21,12,11,1, 11.9,1,1, 9.279, 10495.783, 339.359, 52781.061 23/05/13,09:04:21,13,11,1, 11.9,1,1, 9.279, 10495.778, 339.351, 52780.991 23/05/13,09:04:21,14,11,1, 11.9,1,1, 9.279, 10495.786, 339.362, 52781.023 23/05/13,09:04:21,15,11,1, 11.9,1,1, 9.279, 10495.784, 339.375, 52781.038 23/05/13,09:04:21,16,11,1, 11.9,1,1, 9.279, 10495.784, 339.360, 52781.021 23/05/13,09:04:21,17,11,1, 11.9,1,1, 9.279, 10495.801, 339.350, 52781.040 23/05/13,09:04:21,18,11,1, 11.9,1,1, 9.279, 10495.770, 339.362, 52781.036 23/05/13,09:04:21,19,11,1, 11.9,1,1, 9.279, 10495.808, 339.365, 52781.026 23/05/13,09:04:22,00,12,1, 11.9,1,1, 9.279, 10495.801, 339.365, 52781.026 23/05/13,09:04:22,01,12,1, 11.9,1,1, 9.279, 10495.803, 339.333, 52781.062 23/05/13,09:04:22,02,12,1, 11.9,1,1, 9.279, 10495.791, 339.335, 52781.002 23/05/13,09:04:22,03,12,1, 11.9,1,1, 9.279, 10495.787, 339.345, 52781.082 23/05/13,09:04:22,04,12,1, 11.9,1,1, 9.279, 10495.785, 339.335, 52781.010 23/05/13,09:04:22,05,12,1, 11.9,1,1, 9.279, 10495.785, 339.318, 52781.014 23/05/13,09:04:22,06,12,1, 11.9,1,1, 9.279, 10495.785, 339.316, 52781.059 23/05/13,09:04:22,07,12,1, 11.9,1,1, 9.279, 10495.795, 339.314, 52781.009 23/05/13,09:04:22,08,12,1, 11.9,1,1, 9.279, 10495.778, 339.333, 52781.017 23/05/13,09:04:22,09,12,1, 11.9,1,1, 9.279, 10495.788, 339.322, 52781.065 23/05/13,09:04:22,10,12,1, 11.9,1,1, 9.279, 10495.794, 339.315, 52781.031 23/05/13,09:04:22,11,12,1, 11.9,1,1, 9.279, 10495.785, 339.311, 52781.014 23/05/13,09:04:22,12,12,1, 11.9,1,1, 9.279, 10495.769, 339.321, 52781.055 23/05/13,09:04:22,13,12,1, 11.9,1,1, 9.279, 10495.802, 339.307, 52781.046 23/05/13,09:04:22,14,12,1, 11.9,1,1, 9.279, 10495.806, 339.325, 52781.073 23/05/13,09:04:22,15,12,1, 11.9,1,1, 9.279, 10495.788, 339.303, 52781.039 23/05/13,09:04:22,16,12,1, 11.9,1,1, 9.279, 10495.788, 339.309, 52781.021 23/05/13,09:04:22,17,12,1, 11.9,1,1, 9.279, 10495.793, 339.317, 52781.045 23/05/13,09:04:22,18,12,1, 11.9,1,1, 9.279, 10495.769, 339.287, 52781.046 23/05/13,09:04:22,19,12,1, 11.9,1,1, 9.279, 10495.785, 339.310, 52781.064 23/05/13,09:04:23,00,11,1, 11.9,1,1, 9.279, 10495.784, 339.310, 52781.064 23/05/13,09:04:23,01,11,1, 11.9,1,1, 9.279, 10495.793, 339.297, 52781.007 23/05/13,09:04:23,02,11,1, 11.9,1,1, 9.279, 10495.784, 339.283, 52781.021 23/05/13,09:04:23,03,11,1, 11.9,1,1, 9.279, 10495.791, 339.309, 52781.023 23/05/13,09:04:23,04,11,1, 11.9,1,1, 9.279, 10495.760, 339.289, 52781.030 23/05/13,09:04:23,05,11,1, 11.9,1,1, 9.279, 10495.803, 339.292, 52781.024 23/05/13,09:04:23,06,11,1, 11.9,1,1, 9.279, 10495.774, 339.283, 52781.032 23/05/13,09:04:23,07,11,1, 11.9,1,1, 9.279, 10495.775, 339.272, 52780.983 23/05/13,09:04:23,08,11,1, 11.9,1,1, 9.279, 10495.803, 339.294, 52781.076 23/05/13,09:04:23,09,11,1, 11.9,1,1, 9.279, 10495.790, 339.293, 52781.020 23/05/13,09:04:23,10,11,1, 11.9,1,1, 9.279, 10495.784, 339.295, 52780.987 23/05/13,09:04:23,11,11,1, 11.9,1,1, 9.279, 10495.799, 339.284, 52781.029 23/05/13,09:04:23,12,11,1, 11.9,1,1, 9.279, 10495.792, 339.292, 52780.991 23/05/13,09:04:23,13,11,1, 11.9,1,1, 9.279, 10495.795, 339.256, 52780.964 23/05/13,09:04:23,14,11,1, 11.9,1,1, 9.279, 10495.792, 339.282, 52781.018 23/05/13,09:04:23,15,11,1, 11.9,1,1, 9.279, 10495.788, 339.259, 52780.960 23/05/13,09:04:23,16,11,1, 11.9,1,1, 9.279, 10495.780, 339.292, 52781.006 23/05/13,09:04:23,17,11,1, 11.9,1,1, 9.279, 10495.780, 339.306, 52781.017 23/05/13,09:04:23,18,11,1, 11.9,1,1, 9.279, 10495.781, 339.279, 52781.013 23/05/13,09:04:23,19,11,1, 11.9,1,1, 9.279, 10495.811, 339.293, 52780.957 23/05/13,09:04:24,00,11,1, 11.9,1,1, 9.280, 10495.809, 339.293, 52780.957 23/05/13,09:04:24,01,11,1, 11.9,1,1, 9.280, 10495.833, 339.294, 52780.977 23/05/13,09:04:24,02,11,1, 11.9,1,1, 9.280, 10495.798, 339.267, 52780.979 23/05/13,09:04:24,03,11,1, 11.9,1,1, 9.280, 10495.813, 339.282, 52780.990 23/05/13,09:04:24,04,11,1, 11.9,1,1, 9.280, 10495.806, 339.293, 52781.007 23/05/13,09:04:24,05,11,1, 11.9,1,1, 9.280, 10495.813, 339.300, 52780.965 23/05/13,09:04:24,06,11,1, 11.9,1,1, 9.280, 10495.820, 339.294, 52780.975 23/05/13,09:04:24,07,11,1, 11.9,1,1, 9.280, 10495.814, 339.287, 52780.952 23/05/13,09:04:24,08,11,1, 11.9,1,1, 9.280, 10495.830, 339.265, 52780.961 23/05/13,09:04:24,09,11,1, 11.9,1,1, 9.280, 10495.820, 339.299, 52781.015 23/05/13,09:04:24,10,11,1, 11.9,1,1, 9.280, 10495.831, 339.267, 52780.995 23/05/13,09:04:24,11,11,1, 11.9,1,1, 9.280, 10495.813, 339.262, 52780.952 23/05/13,09:04:24,12,11,1, 11.9,1,1, 9.280, 10495.846, 339.282, 52780.952 23/05/13,09:04:24,13,11,1, 11.9,1,1, 9.280, 10495.849, 339.260, 52780.992 23/05/13,09:04:24,14,11,1, 11.9,1,1, 9.280, 10495.846, 339.280, 52780.976 23/05/13,09:04:24,15,11,1, 11.9,1,1, 9.280, 10495.841, 339.268, 52780.941 23/05/13,09:04:24,16,11,1, 11.9,1,1, 9.280, 10495.857, 339.284, 52780.972 23/05/13,09:04:24,17,11,1, 11.9,1,1, 9.280, 10495.845, 339.287, 52780.982 23/05/13,09:04:24,18,11,1, 11.9,1,1, 9.280, 10495.836, 339.280, 52780.989 23/05/13,09:04:24,19,11,1, 11.9,1,1, 9.280, 10495.851, 339.277, 52780.952 23/05/13,09:04:25,00,11,1, 11.8,1,1, 9.282, 10495.851, 339.277, 52780.952 23/05/13,09:04:25,01,11,1, 11.8,1,1, 9.282, 10495.866, 339.270, 52780.969 23/05/13,09:04:25,02,11,1, 11.8,1,1, 9.282, 10495.874, 339.276, 52780.973 23/05/13,09:04:25,03,11,1, 11.8,1,1, 9.282, 10495.841, 339.281, 52781.054 23/05/13,09:04:25,04,11,1, 11.8,1,1, 9.282, 10495.890, 339.261, 52780.934 23/05/13,09:04:25,05,11,1, 11.8,1,1, 9.282, 10495.899, 339.263, 52780.920 23/05/13,09:04:25,06,11,1, 11.8,1,1, 9.282, 10495.906, 339.296, 52780.992 23/05/13,09:04:25,07,11,1, 11.8,1,1, 9.282, 10495.889, 339.265, 52780.986 23/05/13,09:04:25,08,11,1, 11.8,1,1, 9.282, 10495.882, 339.256, 52780.949 23/05/13,09:04:25,09,11,1, 11.8,1,1, 9.282, 10495.906, 339.230, 52780.956 23/05/13,09:04:25,10,11,1, 11.8,1,1, 9.282, 10495.907, 339.242, 52780.958 23/05/13,09:04:25,11,11,1, 11.8,1,1, 9.282, 10495.905, 339.261, 52780.966 23/05/13,09:04:25,12,11,1, 11.8,1,1, 9.282, 10495.911, 339.270, 52780.950 23/05/13,09:04:25,13,11,1, 11.8,1,1, 9.282, 10495.920, 339.269, 52780.997 23/05/13,09:04:25,14,11,1, 11.8,1,1, 9.282, 10495.921, 339.296, 52780.982 23/05/13,09:04:25,15,11,1, 11.8,1,1, 9.282, 10495.910, 339.262, 52780.932 23/05/13,09:04:25,16,11,1, 11.8,1,1, 9.282, 10495.901, 339.266, 52780.959 23/05/13,09:04:25,17,11,1, 11.8,1,1, 9.282, 10495.885, 339.264, 52780.845 23/05/13,09:04:25,18,11,1, 11.8,1,1, 9.282, 10495.947, 339.273, 52780.971 23/05/13,09:04:25,19,11,1, 11.8,1,1, 9.282, 10495.938, 339.277, 52780.960 23/05/13,09:04:26,00,11,1, 11.9,1,1, 9.281, 10495.934, 339.277, 52780.960 23/05/13,09:04:26,01,11,1, 11.9,1,1, 9.281, 10495.942, 339.263, 52780.901 23/05/13,09:04:26,02,11,1, 11.9,1,1, 9.281, 10495.933, 339.277, 52780.922 23/05/13,09:04:26,03,11,1, 11.9,1,1, 9.281, 10495.927, 339.272, 52780.957 23/05/13,09:04:26,04,11,1, 11.9,1,1, 9.281, 10495.951, 339.260, 52780.776 23/05/13,09:04:26,05,11,1, 11.9,1,1, 9.281, 10495.955, 339.260, 52780.925 23/05/13,09:04:26,06,11,1, 11.9,1,1, 9.281, 10495.941, 339.290, 52780.945 23/05/13,09:04:26,07,11,1, 11.9,1,1, 9.281, 10495.964, 339.266, 52780.916 23/05/13,09:04:26,08,11,1, 11.9,1,1, 9.281, 10495.974, 339.286, 52780.949 23/05/13,09:04:26,09,11,1, 11.9,1,1, 9.281, 10495.961, 339.289, 52780.932 23/05/13,09:04:26,10,11,1, 11.9,1,1, 9.281, 10495.990, 339.292, 52780.962 23/05/13,09:04:26,11,11,1, 11.9,1,1, 9.281, 10495.984, 339.280, 52780.952 23/05/13,09:04:26,12,11,1, 11.9,1,1, 9.281, 10495.997, 339.302, 52780.930 23/05/13,09:04:26,13,11,1, 11.9,1,1, 9.281, 10495.980, 339.315, 52780.964 23/05/13,09:04:26,14,11,1, 11.9,1,1, 9.281, 10495.979, 339.304, 52780.946 23/05/13,09:04:26,15,11,1, 11.9,1,1, 9.281, 10496.024, 339.283, 52780.979 23/05/13,09:04:26,16,11,1, 11.9,1,1, 9.281, 10495.982, 339.283, 52780.941 23/05/13,09:04:26,17,11,1, 11.9,1,1, 9.281, 10496.017, 339.311, 52780.954 23/05/13,09:04:26,18,11,1, 11.9,1,1, 9.281, 10496.001, 339.290, 52780.978 23/05/13,09:04:26,19,11,1, 11.9,1,1, 9.281, 10495.985, 339.274, 52780.950 23/05/13,09:04:27,00,11,1, 11.9,1,1, 9.278, 10495.985, 339.274, 52780.950 23/05/13,09:04:27,01,11,1, 11.9,1,1, 9.278, 10496.021, 339.305, 52780.961 23/05/13,09:04:27,02,11,1, 11.9,1,1, 9.278, 10496.042, 339.301, 52780.928 23/05/13,09:04:27,03,11,1, 11.9,1,1, 9.278, 10496.036, 339.306, 52780.924 23/05/13,09:04:27,04,11,1, 11.9,1,1, 9.278, 10496.028, 339.297, 52780.939 23/05/13,09:04:27,05,11,1, 11.9,1,1, 9.278, 10496.049, 339.272, 52780.947 23/05/13,09:04:27,06,11,1, 11.9,1,1, 9.278, 10496.066, 339.290, 52780.942 23/05/13,09:04:27,07,11,1, 11.9,1,1, 9.278, 10496.050, 339.299, 52780.934 23/05/13,09:04:27,08,11,1, 11.9,1,1, 9.278, 10496.067, 339.287, 52780.906 23/05/13,09:04:27,09,11,1, 11.9,1,1, 9.278, 10496.089, 339.295, 52780.939 23/05/13,09:04:27,10,11,1, 11.9,1,1, 9.278, 10496.048, 339.285, 52780.923 23/05/13,09:04:27,11,11,1, 11.9,1,1, 9.278, 10496.086, 339.309, 52780.931 23/05/13,09:04:27,12,11,1, 11.9,1,1, 9.278, 10496.082, 339.320, 52780.966 23/05/13,09:04:27,13,11,1, 11.9,1,1, 9.278, 10496.093, 339.293, 52780.911 23/05/13,09:04:27,14,11,1, 11.9,1,1, 9.278, 10496.103, 339.298, 52780.933 23/05/13,09:04:27,15,11,1, 11.9,1,1, 9.278, 10496.110, 339.295, 52780.924 23/05/13,09:04:27,16,11,1, 11.9,1,1, 9.278, 10496.076, 339.291, 52780.919 23/05/13,09:04:27,17,11,1, 11.9,1,1, 9.278, 10496.103, 339.284, 52780.923 23/05/13,09:04:27,18,11,1, 11.9,1,1, 9.278, 10496.112, 339.305, 52780.969 23/05/13,09:04:27,19,11,1, 11.9,1,1, 9.278, 10496.141, 339.289, 52780.911 23/05/13,09:04:28,00,11,1, 11.9,1,1, 9.281, 10496.135, 339.289, 52780.911 23/05/13,09:04:28,01,11,1, 11.9,1,1, 9.281, 10496.128, 339.313, 52780.898 23/05/13,09:04:28,02,11,1, 11.9,1,1, 9.281, 10496.133, 339.275, 52780.928 23/05/13,09:04:28,03,11,1, 11.9,1,1, 9.281, 10496.134, 339.312, 52780.954 23/05/13,09:04:28,04,11,1, 11.9,1,1, 9.281, 10496.160, 339.298, 52780.926 23/05/13,09:04:28,05,11,1, 11.9,1,1, 9.281, 10496.155, 339.284, 52780.918 23/05/13,09:04:28,06,11,1, 11.9,1,1, 9.281, 10496.154, 339.288, 52780.988 23/05/13,09:04:28,07,11,1, 11.9,1,1, 9.281, 10496.168, 339.281, 52780.926 23/05/13,09:04:28,08,11,1, 11.9,1,1, 9.281, 10496.169, 339.267, 52780.902 23/05/13,09:04:28,09,11,1, 11.9,1,1, 9.281, 10496.181, 339.303, 52780.883 23/05/13,09:04:28,10,11,1, 11.9,1,1, 9.281, 10496.180, 339.300, 52780.880 23/05/13,09:04:28,11,11,1, 11.9,1,1, 9.281, 10496.213, 339.293, 52780.914 23/05/13,09:04:28,12,11,1, 11.9,1,1, 9.281, 10496.196, 339.284, 52780.903 23/05/13,09:04:28,13,11,1, 11.9,1,1, 9.281, 10496.213, 339.291, 52780.922 23/05/13,09:04:28,14,11,1, 11.9,1,1, 9.281, 10496.201, 339.297, 52780.888 23/05/13,09:04:28,15,11,1, 11.9,1,1, 9.281, 10496.200, 339.289, 52780.903 23/05/13,09:04:28,16,11,1, 11.9,1,1, 9.281, 10496.193, 339.296, 52780.908 23/05/13,09:04:28,17,11,1, 11.9,1,1, 9.281, 10496.220, 339.298, 52780.928 23/05/13,09:04:28,18,11,1, 11.9,1,1, 9.281, 10496.221, 339.313, 52780.881 23/05/13,09:04:28,19,11,1, 11.9,1,1, 9.281, 10496.227, 339.298, 52780.890 23/05/13,09:04:29,00,10,1, 12.0,1,1, 9.282, 10496.227, 339.298, 52780.890 23/05/13,09:04:29,01,10,1, 12.0,1,1, 9.282, 10496.246, 339.310, 52780.915 23/05/13,09:04:29,02,10,1, 12.0,1,1, 9.282, 10496.263, 339.325, 52780.874 23/05/13,09:04:29,03,10,1, 12.0,1,1, 9.282, 10496.242, 339.299, 52780.871 23/05/13,09:04:29,04,10,1, 12.0,1,1, 9.282, 10496.247, 339.309, 52780.884 23/05/13,09:04:29,05,10,1, 12.0,1,1, 9.282, 10496.247, 339.324, 52780.878 23/05/13,09:04:29,06,10,1, 12.0,1,1, 9.282, 10496.259, 339.309, 52780.911 23/05/13,09:04:29,07,10,1, 12.0,1,1, 9.282, 10496.275, 339.284, 52780.903 23/05/13,09:04:29,08,10,1, 12.0,1,1, 9.282, 10496.283, 339.290, 52780.874 23/05/13,09:04:29,09,10,1, 12.0,1,1, 9.282, 10496.284, 339.322, 52780.821 23/05/13,09:04:29,10,10,1, 12.0,1,1, 9.282, 10496.331, 339.309, 52780.897 23/05/13,09:04:29,11,10,1, 12.0,1,1, 9.282, 10496.297, 339.284, 52780.835 23/05/13,09:04:29,12,10,1, 12.0,1,1, 9.282, 10496.321, 339.284, 52780.884 23/05/13,09:04:29,13,10,1, 12.0,1,1, 9.282, 10496.306, 339.282, 52780.885 23/05/13,09:04:29,14,10,1, 12.0,1,1, 9.282, 10496.326, 339.280, 52780.914 23/05/13,09:04:29,15,10,1, 12.0,1,1, 9.282, 10496.337, 339.298, 52780.883 23/05/13,09:04:29,16,10,1, 12.0,1,1, 9.282, 10496.316, 339.280, 52780.859 23/05/13,09:04:29,17,10,1, 12.0,1,1, 9.282, 10496.335, 339.297, 52780.895 23/05/13,09:04:29,18,10,1, 12.0,1,1, 9.282, 10496.328, 339.316, 52780.883 23/05/13,09:04:29,19,10,1, 12.0,1,1, 9.282, 10496.333, 339.303, 52780.883 23/05/13,09:04:30,00,11,1, 11.8,1,1, 9.280, 10496.327, 339.303, 52780.883 23/05/13,09:04:30,01,11,1, 11.8,1,1, 9.280, 10496.343, 339.285, 52780.860 23/05/13,09:04:30,02,11,1, 11.8,1,1, 9.280, 10496.349, 339.284, 52780.883 23/05/13,09:04:30,03,11,1, 11.8,1,1, 9.280, 10496.366, 339.290, 52780.861 23/05/13,09:04:30,04,11,1, 11.8,1,1, 9.280, 10496.380, 339.310, 52780.920 23/05/13,09:04:30,05,11,1, 11.8,1,1, 9.280, 10496.358, 339.309, 52780.909 23/05/13,09:04:30,06,11,1, 11.8,1,1, 9.280, 10496.371, 339.306, 52780.870 23/05/13,09:04:30,07,11,1, 11.8,1,1, 9.280, 10496.381, 339.299, 52780.886 23/05/13,09:04:30,08,11,1, 11.8,1,1, 9.280, 10496.371, 339.304, 52780.834 23/05/13,09:04:30,09,11,1, 11.8,1,1, 9.280, 10496.386, 339.290, 52780.888 23/05/13,09:04:30,10,11,1, 11.8,1,1, 9.280, 10496.410, 339.299, 52780.845 23/05/13,09:04:30,11,11,1, 11.8,1,1, 9.280, 10496.410, 339.277, 52780.843 23/05/13,09:04:30,12,11,1, 11.8,1,1, 9.280, 10496.395, 339.281, 52780.892 23/05/13,09:04:30,13,11,1, 11.8,1,1, 9.280, 10496.424, 339.279, 52780.883 23/05/13,09:04:30,14,11,1, 11.8,1,1, 9.280, 10496.411, 339.294, 52780.885 23/05/13,09:04:30,15,11,1, 11.8,1,1, 9.280, 10496.415, 339.305, 52780.847 23/05/13,09:04:30,16,11,1, 11.8,1,1, 9.280, 10496.431, 339.289, 52780.814 23/05/13,09:04:30,17,11,1, 11.8,1,1, 9.280, 10496.439, 339.280, 52780.884 23/05/13,09:04:30,18,11,1, 11.8,1,1, 9.280, 10496.436, 339.259, 52780.846 23/05/13,09:04:30,19,11,1, 11.8,1,1, 9.280, 10496.445, 339.254, 52780.852 23/05/13,09:04:31,00,11,1, 11.8,1,1, 9.278, 10496.444, 339.254, 52780.852 23/05/13,09:04:31,01,11,1, 11.8,1,1, 9.278, 10496.443, 339.268, 52780.886 23/05/13,09:04:31,02,11,1, 11.8,1,1, 9.278, 10496.463, 339.260, 52780.863 23/05/13,09:04:31,03,11,1, 11.8,1,1, 9.278, 10496.467, 339.258, 52780.857 23/05/13,09:04:31,04,11,1, 11.8,1,1, 9.278, 10496.478, 339.285, 52780.855 23/05/13,09:04:31,05,11,1, 11.8,1,1, 9.278, 10496.466, 339.267, 52780.858 23/05/13,09:04:31,06,11,1, 11.8,1,1, 9.278, 10496.477, 339.264, 52780.884 23/05/13,09:04:31,07,11,1, 11.8,1,1, 9.278, 10496.491, 339.267, 52780.848 23/05/13,09:04:31,08,11,1, 11.8,1,1, 9.278, 10496.499, 339.274, 52780.909 23/05/13,09:04:31,09,11,1, 11.8,1,1, 9.278, 10496.464, 339.272, 52780.875 23/05/13,09:04:31,10,11,1, 11.8,1,1, 9.278, 10496.495, 339.300, 52780.873 23/05/13,09:04:31,11,11,1, 11.8,1,1, 9.278, 10496.489, 339.295, 52780.874 23/05/13,09:04:31,12,11,1, 11.8,1,1, 9.278, 10496.508, 339.278, 52780.882 23/05/13,09:04:31,13,11,1, 11.8,1,1, 9.278, 10496.508, 339.265, 52780.870 23/05/13,09:04:31,14,11,1, 11.8,1,1, 9.278, 10496.521, 339.272, 52780.883 23/05/13,09:04:31,15,11,1, 11.8,1,1, 9.278, 10496.511, 339.265, 52780.853 23/05/13,09:04:31,16,11,1, 11.8,1,1, 9.278, 10496.490, 339.276, 52780.965 23/05/13,09:04:31,17,11,1, 11.8,1,1, 9.278, 10496.538, 339.266, 52780.865 23/05/13,09:04:31,18,11,1, 11.8,1,1, 9.278, 10496.507, 339.283, 52780.844 23/05/13,09:04:31,19,11,1, 11.8,1,1, 9.278, 10496.538, 339.268, 52780.848 23/05/13,09:04:32,00,11,1, 11.9,1,1, 9.281, 10496.535, 339.268, 52780.848 23/05/13,09:04:32,01,11,1, 11.9,1,1, 9.281, 10496.534, 339.280, 52780.896 23/05/13,09:04:32,02,11,1, 11.9,1,1, 9.281, 10496.557, 339.274, 52780.869 23/05/13,09:04:32,03,11,1, 11.9,1,1, 9.281, 10496.547, 339.269, 52780.829 23/05/13,09:04:32,04,11,1, 11.9,1,1, 9.281, 10496.549, 339.266, 52780.856 23/05/13,09:04:32,05,11,1, 11.9,1,1, 9.281, 10496.545, 339.272, 52780.893 23/05/13,09:04:32,06,11,1, 11.9,1,1, 9.281, 10496.544, 339.266, 52780.816 23/05/13,09:04:32,07,11,1, 11.9,1,1, 9.281, 10496.588, 339.267, 52780.852 23/05/13,09:04:32,08,11,1, 11.9,1,1, 9.281, 10496.555, 339.254, 52780.883 23/05/13,09:04:32,09,11,1, 11.9,1,1, 9.281, 10496.570, 339.263, 52780.851 23/05/13,09:04:32,10,11,1, 11.9,1,1, 9.281, 10496.549, 339.244, 52780.846 23/05/13,09:04:32,11,11,1, 11.9,1,1, 9.281, 10496.560, 339.253, 52780.883 23/05/13,09:04:32,12,11,1, 11.9,1,1, 9.281, 10496.556, 339.288, 52780.922 23/05/13,09:04:32,13,11,1, 11.9,1,1, 9.281, 10496.581, 339.243, 52780.880 23/05/13,09:04:32,14,11,1, 11.9,1,1, 9.281, 10496.606, 339.230, 52780.898 23/05/13,09:04:32,15,11,1, 11.9,1,1, 9.281, 10496.601, 339.227, 52780.837 23/05/13,09:04:32,16,11,1, 11.9,1,1, 9.281, 10496.601, 339.232, 52780.827 23/05/13,09:04:32,17,11,1, 11.9,1,1, 9.281, 10496.609, 339.262, 52780.869 23/05/13,09:04:32,18,11,1, 11.9,1,1, 9.281, 10496.593, 339.269, 52780.841 23/05/13,09:04:32,19,11,1, 11.9,1,1, 9.281, 10496.600, 339.247, 52780.917 23/05/13,09:04:33,00,11,1, 11.9,1,1, 9.279, 10496.594, 339.247, 52780.917 23/05/13,09:04:33,01,11,1, 11.9,1,1, 9.279, 10496.616, 339.239, 52780.853 23/05/13,09:04:33,02,11,1, 11.9,1,1, 9.279, 10496.623, 339.248, 52780.860 23/05/13,09:04:33,03,11,1, 11.9,1,1, 9.279, 10496.625, 339.255, 52780.825 23/05/13,09:04:33,04,11,1, 11.9,1,1, 9.279, 10496.617, 339.258, 52780.822 23/05/13,09:04:33,05,11,1, 11.9,1,1, 9.279, 10496.623, 339.243, 52780.865 23/05/13,09:04:33,06,11,1, 11.9,1,1, 9.279, 10496.618, 339.249, 52780.870 23/05/13,09:04:33,07,11,1, 11.9,1,1, 9.279, 10496.637, 339.253, 52780.812 23/05/13,09:04:33,08,11,1, 11.9,1,1, 9.279, 10496.644, 339.232, 52780.819 23/05/13,09:04:33,09,11,1, 11.9,1,1, 9.279, 10496.658, 339.232, 52780.829 23/05/13,09:04:33,10,11,1, 11.9,1,1, 9.279, 10496.639, 339.233, 52780.821 23/05/13,09:04:33,11,11,1, 11.9,1,1, 9.279, 10496.665, 339.254, 52780.827 23/05/13,09:04:33,12,11,1, 11.9,1,1, 9.279, 10496.635, 339.229, 52780.857 23/05/13,09:04:33,13,11,1, 11.9,1,1, 9.279, 10496.672, 339.250, 52780.846 23/05/13,09:04:33,14,11,1, 11.9,1,1, 9.279, 10496.629, 339.235, 52780.820 23/05/13,09:04:33,15,11,1, 11.9,1,1, 9.279, 10496.688, 339.229, 52780.965 23/05/13,09:04:33,16,11,1, 11.9,1,1, 9.279, 10496.682, 339.214, 52780.803 23/05/13,09:04:33,17,11,1, 11.9,1,1, 9.279, 10496.653, 339.207, 52780.829 23/05/13,09:04:33,18,11,1, 11.9,1,1, 9.279, 10496.682, 339.217, 52780.800 23/05/13,09:04:33,19,11,1, 11.9,1,1, 9.279, 10496.657, 339.210, 52780.833 23/05/13,09:04:34,00,11,1, 11.9,1,1, 9.278, 10496.652, 339.210, 52780.833 23/05/13,09:04:34,01,11,1, 11.9,1,1, 9.278, 10496.666, 339.199, 52780.842 23/05/13,09:04:34,02,11,1, 11.9,1,1, 9.278, 10496.665, 339.239, 52780.883 23/05/13,09:04:34,03,11,1, 11.9,1,1, 9.278, 10496.664, 339.234, 52780.871 23/05/13,09:04:34,04,11,1, 11.9,1,1, 9.278, 10496.702, 339.238, 52780.814 23/05/13,09:04:34,05,11,1, 11.9,1,1, 9.278, 10496.702, 339.246, 52780.838 23/05/13,09:04:34,06,11,1, 11.9,1,1, 9.278, 10496.725, 339.226, 52780.848 23/05/13,09:04:34,07,11,1, 11.9,1,1, 9.278, 10496.692, 339.234, 52780.809 23/05/13,09:04:34,08,11,1, 11.9,1,1, 9.278, 10496.705, 339.242, 52780.846 23/05/13,09:04:34,09,11,1, 11.9,1,1, 9.278, 10496.696, 339.232, 52780.891 23/05/13,09:04:34,10,11,1, 11.9,1,1, 9.278, 10496.706, 339.230, 52780.862 23/05/13,09:04:34,11,11,1, 11.9,1,1, 9.278, 10496.710, 339.214, 52780.845 23/05/13,09:04:34,12,11,1, 11.9,1,1, 9.278, 10496.715, 339.218, 52780.814 23/05/13,09:04:34,13,11,1, 11.9,1,1, 9.278, 10496.726, 339.209, 52780.838 23/05/13,09:04:34,14,11,1, 11.9,1,1, 9.278, 10496.733, 339.219, 52780.879 23/05/13,09:04:34,15,11,1, 11.9,1,1, 9.278, 10496.704, 339.211, 52780.858 23/05/13,09:04:34,16,11,1, 11.9,1,1, 9.278, 10496.741, 339.209, 52780.861 23/05/13,09:04:34,17,11,1, 11.9,1,1, 9.278, 10496.736, 339.220, 52780.857 23/05/13,09:04:34,18,11,1, 11.9,1,1, 9.278, 10496.753, 339.201, 52780.864 23/05/13,09:04:34,19,11,1, 11.9,1,1, 9.278, 10496.731, 339.206, 52780.838 23/05/13,09:04:35,00,10,1, 11.9,1,1, 9.282, 10496.727, 339.206, 52780.838 23/05/13,09:04:35,01,10,1, 11.9,1,1, 9.282, 10496.727, 339.203, 52780.862 23/05/13,09:04:35,02,10,1, 11.9,1,1, 9.282, 10496.755, 339.199, 52780.866 23/05/13,09:04:35,03,10,1, 11.9,1,1, 9.282, 10496.765, 339.194, 52780.853 23/05/13,09:04:35,04,10,1, 11.9,1,1, 9.282, 10496.734, 339.205, 52780.858 23/05/13,09:04:35,05,10,1, 11.9,1,1, 9.282, 10496.752, 339.218, 52780.815 23/05/13,09:04:35,06,10,1, 11.9,1,1, 9.282, 10496.741, 339.199, 52780.834 23/05/13,09:04:35,07,10,1, 11.9,1,1, 9.282, 10496.749, 339.241, 52780.881 23/05/13,09:04:35,08,10,1, 11.9,1,1, 9.282, 10496.756, 339.210, 52780.861 23/05/13,09:04:35,09,10,1, 11.9,1,1, 9.282, 10496.733, 339.201, 52780.836 23/05/13,09:04:35,10,10,1, 11.9,1,1, 9.282, 10496.736, 339.212, 52780.874 23/05/13,09:04:35,11,10,1, 11.9,1,1, 9.282, 10496.737, 339.222, 52780.823 23/05/13,09:04:35,12,10,1, 11.9,1,1, 9.282, 10496.771, 339.207, 52780.881 23/05/13,09:04:35,13,10,1, 11.9,1,1, 9.282, 10496.756, 339.181, 52780.865 23/05/13,09:04:35,14,10,1, 11.9,1,1, 9.282, 10496.764, 339.183, 52780.890 23/05/13,09:04:35,15,10,1, 11.9,1,1, 9.282, 10496.762, 339.183, 52780.839 23/05/13,09:04:35,16,10,1, 11.9,1,1, 9.282, 10496.741, 339.185, 52780.824 23/05/13,09:04:35,17,10,1, 11.9,1,1, 9.282, 10496.758, 339.182, 52780.836 23/05/13,09:04:35,18,10,1, 11.9,1,1, 9.282, 10496.755, 339.189, 52780.839 23/05/13,09:04:35,19,10,1, 11.9,1,1, 9.282, 10496.758, 339.186, 52780.864 23/05/13,09:04:36,00,10,1, 12.0,1,1, 9.279, 10496.752, 339.186, 52780.864 23/05/13,09:04:36,01,10,1, 12.0,1,1, 9.279, 10496.759, 339.170, 52780.859 23/05/13,09:04:36,02,10,1, 12.0,1,1, 9.279, 10496.753, 339.163, 52780.798 23/05/13,09:04:36,03,10,1, 12.0,1,1, 9.279, 10496.788, 339.157, 52780.840 23/05/13,09:04:36,04,10,1, 12.0,1,1, 9.279, 10496.772, 339.160, 52780.862 23/05/13,09:04:36,05,10,1, 12.0,1,1, 9.279, 10496.755, 339.185, 52780.816 23/05/13,09:04:36,06,10,1, 12.0,1,1, 9.279, 10496.775, 339.161, 52780.866 23/05/13,09:04:36,07,10,1, 12.0,1,1, 9.279, 10496.771, 339.186, 52780.848 23/05/13,09:04:36,08,10,1, 12.0,1,1, 9.279, 10496.774, 339.147, 52780.821 23/05/13,09:04:36,09,10,1, 12.0,1,1, 9.279, 10496.774, 339.191, 52780.825 23/05/13,09:04:36,10,10,1, 12.0,1,1, 9.279, 10496.782, 339.168, 52780.818 23/05/13,09:04:36,11,10,1, 12.0,1,1, 9.279, 10496.798, 339.159, 52780.837 23/05/13,09:04:36,12,10,1, 12.0,1,1, 9.279, 10496.779, 339.185, 52780.820 23/05/13,09:04:36,13,10,1, 12.0,1,1, 9.279, 10496.784, 339.163, 52780.810 23/05/13,09:04:36,14,10,1, 12.0,1,1, 9.279, 10496.786, 339.161, 52780.853 23/05/13,09:04:36,15,10,1, 12.0,1,1, 9.279, 10496.767, 339.184, 52780.873 23/05/13,09:04:36,16,10,1, 12.0,1,1, 9.279, 10496.786, 339.162, 52780.843 23/05/13,09:04:36,17,10,1, 12.0,1,1, 9.279, 10496.774, 339.154, 52780.846 23/05/13,09:04:36,18,10,1, 12.0,1,1, 9.279, 10496.783, 339.137, 52780.891 23/05/13,09:04:36,19,10,1, 12.0,1,1, 9.279, 10496.804, 339.162, 52780.842 23/05/13,09:04:37,00,10,1, 11.9,1,1, 9.282, 10496.802, 339.162, 52780.842 23/05/13,09:04:37,01,10,1, 11.9,1,1, 9.282, 10496.770, 339.158, 52780.841 23/05/13,09:04:37,02,10,1, 11.9,1,1, 9.282, 10496.781, 339.161, 52780.836 23/05/13,09:04:37,03,10,1, 11.9,1,1, 9.282, 10496.787, 339.140, 52780.911 23/05/13,09:04:37,04,10,1, 11.9,1,1, 9.282, 10496.803, 339.148, 52780.880 23/05/13,09:04:37,05,10,1, 11.9,1,1, 9.282, 10496.796, 339.163, 52780.856 23/05/13,09:04:37,06,10,1, 11.9,1,1, 9.282, 10496.784, 339.143, 52780.862 23/05/13,09:04:37,07,10,1, 11.9,1,1, 9.282, 10496.808, 339.135, 52780.882 23/05/13,09:04:37,08,10,1, 11.9,1,1, 9.282, 10496.762, 339.143, 52780.853 23/05/13,09:04:37,09,10,1, 11.9,1,1, 9.282, 10496.817, 339.137, 52780.867 23/05/13,09:04:37,10,10,1, 11.9,1,1, 9.282, 10496.782, 339.128, 52780.867 23/05/13,09:04:37,11,10,1, 11.9,1,1, 9.282, 10496.820, 339.148, 52780.876 23/05/13,09:04:37,12,10,1, 11.9,1,1, 9.282, 10496.792, 339.143, 52780.915 23/05/13,09:04:37,13,10,1, 11.9,1,1, 9.282, 10496.788, 339.137, 52780.862 23/05/13,09:04:37,14,10,1, 11.9,1,1, 9.282, 10496.789, 339.117, 52780.887 23/05/13,09:04:37,15,10,1, 11.9,1,1, 9.282, 10496.811, 339.129, 52780.872 23/05/13,09:04:37,16,10,1, 11.9,1,1, 9.282, 10496.793, 339.121, 52780.878 23/05/13,09:04:37,17,10,1, 11.9,1,1, 9.282, 10496.816, 339.131, 52780.838 23/05/13,09:04:37,18,10,1, 11.9,1,1, 9.282, 10496.794, 339.125, 52780.843 23/05/13,09:04:37,19,10,1, 11.9,1,1, 9.282, 10496.795, 339.140, 52780.914 23/05/13,09:04:38,00,11,1, 11.8,1,1, 9.281, 10496.794, 339.140, 52780.914 23/05/13,09:04:38,01,11,1, 11.8,1,1, 9.281, 10496.809, 339.123, 52780.886 23/05/13,09:04:38,02,11,1, 11.8,1,1, 9.281, 10496.788, 339.116, 52780.846 23/05/13,09:04:38,03,11,1, 11.8,1,1, 9.281, 10496.803, 339.115, 52780.898 23/05/13,09:04:38,04,11,1, 11.8,1,1, 9.281, 10496.799, 339.140, 52780.876 23/05/13,09:04:38,05,11,1, 11.8,1,1, 9.281, 10496.797, 339.119, 52780.925 23/05/13,09:04:38,06,11,1, 11.8,1,1, 9.281, 10496.802, 339.116, 52780.866 23/05/13,09:04:38,07,11,1, 11.8,1,1, 9.281, 10496.813, 339.113, 52780.917 23/05/13,09:04:38,08,11,1, 11.8,1,1, 9.281, 10496.815, 339.117, 52780.880 23/05/13,09:04:38,09,11,1, 11.8,1,1, 9.281, 10496.803, 339.114, 52780.891 23/05/13,09:04:38,10,11,1, 11.8,1,1, 9.281, 10496.812, 339.119, 52780.884 23/05/13,09:04:38,11,11,1, 11.8,1,1, 9.281, 10496.801, 339.121, 52780.868 23/05/13,09:04:38,12,11,1, 11.8,1,1, 9.281, 10496.805, 339.109, 52780.876 23/05/13,09:04:38,13,11,1, 11.8,1,1, 9.281, 10496.804, 339.156, 52780.891 23/05/13,09:04:38,14,11,1, 11.8,1,1, 9.281, 10496.789, 339.128, 52780.890 23/05/13,09:04:38,15,11,1, 11.8,1,1, 9.281, 10496.793, 339.125, 52780.853 23/05/13,09:04:38,16,11,1, 11.8,1,1, 9.281, 10496.796, 339.119, 52780.872 23/05/13,09:04:38,17,11,1, 11.8,1,1, 9.281, 10496.807, 339.128, 52780.837 23/05/13,09:04:38,18,11,1, 11.8,1,1, 9.281, 10496.779, 339.108, 52780.876 23/05/13,09:04:38,19,11,1, 11.8,1,1, 9.281, 10496.815, 339.128, 52780.917 23/05/13,09:04:39,00,11,1, 11.9,1,1, 9.283, 10496.811, 339.128, 52780.917 23/05/13,09:04:39,01,11,1, 11.9,1,1, 9.283, 10496.797, 339.099, 52780.914 23/05/13,09:04:39,02,11,1, 11.9,1,1, 9.283, 10496.795, 339.103, 52780.859 23/05/13,09:04:39,03,11,1, 11.9,1,1, 9.283, 10496.786, 339.103, 52780.912 23/05/13,09:04:39,04,11,1, 11.9,1,1, 9.283, 10496.782, 339.112, 52780.889 23/05/13,09:04:39,05,11,1, 11.9,1,1, 9.283, 10496.802, 339.103, 52780.866 23/05/13,09:04:39,06,11,1, 11.9,1,1, 9.283, 10496.775, 339.124, 52780.909 23/05/13,09:04:39,07,11,1, 11.9,1,1, 9.283, 10496.780, 339.115, 52780.890 23/05/13,09:04:39,08,11,1, 11.9,1,1, 9.283, 10496.775, 339.095, 52780.880 23/05/13,09:04:39,09,11,1, 11.9,1,1, 9.283, 10496.755, 339.107, 52780.914 23/05/13,09:04:39,10,11,1, 11.9,1,1, 9.283, 10496.784, 339.086, 52780.904 23/05/13,09:04:39,11,11,1, 11.9,1,1, 9.283, 10496.780, 339.088, 52780.907 23/05/13,09:04:39,12,11,1, 11.9,1,1, 9.283, 10496.777, 339.104, 52780.922 23/05/13,09:04:39,13,11,1, 11.9,1,1, 9.283, 10496.789, 339.103, 52780.875 23/05/13,09:04:39,14,11,1, 11.9,1,1, 9.283, 10496.774, 339.120, 52780.919 23/05/13,09:04:39,15,11,1, 11.9,1,1, 9.283, 10496.794, 339.100, 52780.912 23/05/13,09:04:39,16,11,1, 11.9,1,1, 9.283, 10496.787, 339.100, 52780.891 23/05/13,09:04:39,17,11,1, 11.9,1,1, 9.283, 10496.783, 339.097, 52780.910 23/05/13,09:04:39,18,11,1, 11.9,1,1, 9.283, 10496.758, 339.096, 52780.903 23/05/13,09:04:39,19,11,1, 11.9,1,1, 9.283, 10496.761, 339.092, 52780.865 23/05/13,09:04:40,00,11,1, 12.0,1,1, 9.282, 10496.761, 339.092, 52780.865 23/05/13,09:04:40,01,11,1, 12.0,1,1, 9.282, 10496.787, 339.098, 52780.899 23/05/13,09:04:40,02,11,1, 12.0,1,1, 9.282, 10496.780, 339.105, 52780.920 23/05/13,09:04:40,03,11,1, 12.0,1,1, 9.282, 10496.780, 339.080, 52780.901 23/05/13,09:04:40,04,11,1, 12.0,1,1, 9.282, 10496.771, 339.089, 52780.896 23/05/13,09:04:40,05,11,1, 12.0,1,1, 9.282, 10496.779, 339.078, 52780.904 23/05/13,09:04:40,06,11,1, 12.0,1,1, 9.282, 10496.780, 339.060, 52780.880 23/05/13,09:04:40,07,11,1, 12.0,1,1, 9.282, 10496.790, 339.086, 52780.892 23/05/13,09:04:40,08,11,1, 12.0,1,1, 9.282, 10496.777, 339.093, 52780.905 23/05/13,09:04:40,09,11,1, 12.0,1,1, 9.282, 10496.794, 339.100, 52780.867 23/05/13,09:04:40,10,11,1, 12.0,1,1, 9.282, 10496.768, 339.065, 52780.926 23/05/13,09:04:40,11,11,1, 12.0,1,1, 9.282, 10496.751, 339.087, 52780.939 23/05/13,09:04:40,12,11,1, 12.0,1,1, 9.282, 10496.777, 339.091, 52780.930 23/05/13,09:04:40,13,11,1, 12.0,1,1, 9.282, 10496.761, 339.068, 52780.904 23/05/13,09:04:40,14,11,1, 12.0,1,1, 9.282, 10496.770, 339.076, 52780.931 23/05/13,09:04:40,15,11,1, 12.0,1,1, 9.282, 10496.734, 339.075, 52780.909 23/05/13,09:04:40,16,11,1, 12.0,1,1, 9.282, 10496.754, 339.074, 52780.926 23/05/13,09:04:40,17,11,1, 12.0,1,1, 9.282, 10496.756, 339.095, 52780.933 23/05/13,09:04:40,18,11,1, 12.0,1,1, 9.282, 10496.748, 339.095, 52780.912 23/05/13,09:04:40,19,11,1, 12.0,1,1, 9.282, 10496.755, 339.077, 52780.776 23/05/13,09:04:41,00,11,1, 11.9,1,1, 9.281, 10496.752, 339.077, 52780.776 23/05/13,09:04:41,01,11,1, 11.9,1,1, 9.281, 10496.740, 339.073, 52780.907 23/05/13,09:04:41,02,11,1, 11.9,1,1, 9.281, 10496.753, 339.085, 52780.925 23/05/13,09:04:41,03,11,1, 11.9,1,1, 9.281, 10496.743, 339.075, 52780.909 23/05/13,09:04:41,04,11,1, 11.9,1,1, 9.281, 10496.731, 339.087, 52780.935 23/05/13,09:04:41,05,11,1, 11.9,1,1, 9.281, 10496.746, 339.079, 52780.954 23/05/13,09:04:41,06,11,1, 11.9,1,1, 9.281, 10496.741, 339.067, 52780.957 23/05/13,09:04:41,07,11,1, 11.9,1,1, 9.281, 10496.735, 339.073, 52780.903 23/05/13,09:04:41,08,11,1, 11.9,1,1, 9.281, 10496.737, 339.081, 52780.892 23/05/13,09:04:41,09,11,1, 11.9,1,1, 9.281, 10496.743, 339.097, 52780.910 23/05/13,09:04:41,10,11,1, 11.9,1,1, 9.281, 10496.719, 339.075, 52780.893 23/05/13,09:04:41,11,11,1, 11.9,1,1, 9.281, 10496.715, 339.063, 52780.889 23/05/13,09:04:41,12,11,1, 11.9,1,1, 9.281, 10496.710, 339.061, 52780.894 23/05/13,09:04:41,13,11,1, 11.9,1,1, 9.281, 10496.710, 339.083, 52780.906 23/05/13,09:04:41,14,11,1, 11.9,1,1, 9.281, 10496.705, 339.054, 52780.929 23/05/13,09:04:41,15,11,1, 11.9,1,1, 9.281, 10496.695, 339.071, 52780.939 23/05/13,09:04:41,16,11,1, 11.9,1,1, 9.281, 10496.692, 339.072, 52780.884 23/05/13,09:04:41,17,11,1, 11.9,1,1, 9.281, 10496.709, 339.052, 52780.940 23/05/13,09:04:41,18,11,1, 11.9,1,1, 9.281, 10496.712, 339.075, 52780.894 23/05/13,09:04:41,19,11,1, 11.9,1,1, 9.281, 10496.704, 339.068, 52780.914 23/05/13,09:04:42,00,11,1, 11.9,1,1, 9.282, 10496.702, 339.068, 52780.914 23/05/13,09:04:42,01,11,1, 11.9,1,1, 9.282, 10496.711, 339.046, 52780.926 23/05/13,09:04:42,02,11,1, 11.9,1,1, 9.282, 10496.692, 339.065, 52780.930 23/05/13,09:04:42,03,11,1, 11.9,1,1, 9.282, 10496.683, 339.040, 52780.973 23/05/13,09:04:42,04,11,1, 11.9,1,1, 9.282, 10496.693, 339.028, 52780.918 23/05/13,09:04:42,05,11,1, 11.9,1,1, 9.282, 10496.649, 339.033, 52780.956 23/05/13,09:04:42,06,11,1, 11.9,1,1, 9.282, 10496.688, 339.035, 52780.881 23/05/13,09:04:42,07,11,1, 11.9,1,1, 9.282, 10496.662, 339.027, 52780.926 23/05/13,09:04:42,08,11,1, 11.9,1,1, 9.282, 10496.660, 339.050, 52780.935 23/05/13,09:04:42,09,11,1, 11.9,1,1, 9.282, 10496.635, 339.021, 52780.934 23/05/13,09:04:42,10,11,1, 11.9,1,1, 9.282, 10496.663, 339.047, 52780.928 23/05/13,09:04:42,11,11,1, 11.9,1,1, 9.282, 10496.652, 339.048, 52780.931 23/05/13,09:04:42,12,11,1, 11.9,1,1, 9.282, 10496.652, 339.050, 52780.910 23/05/13,09:04:42,13,11,1, 11.9,1,1, 9.282, 10496.659, 339.020, 52780.914 23/05/13,09:04:42,14,11,1, 11.9,1,1, 9.282, 10496.624, 339.039, 52780.884 23/05/13,09:04:42,15,11,1, 11.9,1,1, 9.282, 10496.626, 339.053, 52780.893 23/05/13,09:04:42,16,11,1, 11.9,1,1, 9.282, 10496.657, 339.042, 52780.939 23/05/13,09:04:42,17,11,1, 11.9,1,1, 9.282, 10496.652, 339.050, 52780.934 23/05/13,09:04:42,18,11,1, 11.9,1,1, 9.282, 10496.642, 339.044, 52780.941 23/05/13,09:04:42,19,11,1, 11.9,1,1, 9.282, 10496.647, 339.048, 52780.961 23/05/13,09:04:43,00,11,1, 11.8,1,1, 9.282, 10496.644, 339.048, 52780.961 23/05/13,09:04:43,01,11,1, 11.8,1,1, 9.282, 10496.631, 339.051, 52780.970 23/05/13,09:04:43,02,11,1, 11.8,1,1, 9.282, 10496.618, 339.028, 52780.951 23/05/13,09:04:43,03,11,1, 11.8,1,1, 9.282, 10496.628, 339.038, 52780.991 23/05/13,09:04:43,04,11,1, 11.8,1,1, 9.282, 10496.607, 339.040, 52780.952 23/05/13,09:04:43,05,11,1, 11.8,1,1, 9.282, 10496.609, 339.028, 52780.923 23/05/13,09:04:43,06,11,1, 11.8,1,1, 9.282, 10496.595, 339.037, 52780.994 23/05/13,09:04:43,07,11,1, 11.8,1,1, 9.282, 10496.589, 339.021, 52780.943 23/05/13,09:04:43,08,11,1, 11.8,1,1, 9.282, 10496.612, 339.036, 52780.940 23/05/13,09:04:43,09,11,1, 11.8,1,1, 9.282, 10496.590, 339.027, 52780.918 23/05/13,09:04:43,10,11,1, 11.8,1,1, 9.282, 10496.604, 339.051, 52780.956 23/05/13,09:04:43,11,11,1, 11.8,1,1, 9.282, 10496.593, 339.052, 52780.923 23/05/13,09:04:43,12,11,1, 11.8,1,1, 9.282, 10496.599, 339.041, 52780.941 23/05/13,09:04:43,13,11,1, 11.8,1,1, 9.282, 10496.573, 339.052, 52781.000 23/05/13,09:04:43,14,11,1, 11.8,1,1, 9.282, 10496.582, 339.026, 52780.952 23/05/13,09:04:43,15,11,1, 11.8,1,1, 9.282, 10496.571, 339.053, 52780.961 23/05/13,09:04:43,16,11,1, 11.8,1,1, 9.282, 10496.583, 339.044, 52780.929 23/05/13,09:04:43,17,11,1, 11.8,1,1, 9.282, 10496.560, 339.044, 52780.979 23/05/13,09:04:43,18,11,1, 11.8,1,1, 9.282, 10496.550, 339.041, 52780.982 23/05/13,09:04:43,19,11,1, 11.8,1,1, 9.282, 10496.552, 339.036, 52780.969 23/05/13,09:04:44,00,11,1, 11.9,1,1, 9.284, 10496.552, 339.036, 52780.969 23/05/13,09:04:44,01,11,1, 11.9,1,1, 9.284, 10496.560, 339.029, 52781.000 23/05/13,09:04:44,02,11,1, 11.9,1,1, 9.284, 10496.542, 339.044, 52780.943 23/05/13,09:04:44,03,11,1, 11.9,1,1, 9.284, 10496.524, 339.045, 52780.958 23/05/13,09:04:44,04,11,1, 11.9,1,1, 9.284, 10496.541, 339.036, 52780.926 23/05/13,09:04:44,05,11,1, 11.9,1,1, 9.284, 10496.541, 339.050, 52780.976 23/05/13,09:04:44,06,11,1, 11.9,1,1, 9.284, 10496.531, 339.046, 52780.968 23/05/13,09:04:44,07,11,1, 11.9,1,1, 9.284, 10496.513, 339.038, 52780.976 23/05/13,09:04:44,08,11,1, 11.9,1,1, 9.284, 10496.496, 339.057, 52780.967 23/05/13,09:04:44,09,11,1, 11.9,1,1, 9.284, 10496.487, 339.045, 52780.915 23/05/13,09:04:44,10,11,1, 11.9,1,1, 9.284, 10496.499, 339.044, 52780.956 23/05/13,09:04:44,11,11,1, 11.9,1,1, 9.284, 10496.485, 339.032, 52780.984 23/05/13,09:04:44,12,11,1, 11.9,1,1, 9.284, 10496.527, 339.044, 52780.983 23/05/13,09:04:44,13,11,1, 11.9,1,1, 9.284, 10496.495, 339.048, 52780.985 23/05/13,09:04:44,14,11,1, 11.9,1,1, 9.284, 10496.500, 339.034, 52780.969 23/05/13,09:04:44,15,11,1, 11.9,1,1, 9.284, 10496.496, 339.029, 52780.981 23/05/13,09:04:44,16,11,1, 11.9,1,1, 9.284, 10496.464, 339.045, 52781.019 23/05/13,09:04:44,17,11,1, 11.9,1,1, 9.284, 10496.465, 339.042, 52780.974 23/05/13,09:04:44,18,11,1, 11.9,1,1, 9.284, 10496.475, 339.045, 52780.995 23/05/13,09:04:44,19,11,1, 11.9,1,1, 9.284, 10496.457, 339.051, 52781.005 23/05/13,09:04:45,00,11,1, 11.9,1,1, 9.286, 10496.452, 339.051, 52781.005 23/05/13,09:04:45,01,11,1, 11.9,1,1, 9.286, 10496.453, 339.040, 52780.999 23/05/13,09:04:45,02,11,1, 11.9,1,1, 9.286, 10496.448, 339.055, 52780.991 23/05/13,09:04:45,03,11,1, 11.9,1,1, 9.286, 10496.444, 339.055, 52781.025 23/05/13,09:04:45,04,11,1, 11.9,1,1, 9.286, 10496.457, 339.029, 52780.992 23/05/13,09:04:45,05,11,1, 11.9,1,1, 9.286, 10496.457, 339.054, 52781.003 23/05/13,09:04:45,06,11,1, 11.9,1,1, 9.286, 10496.469, 339.038, 52780.982 23/05/13,09:04:45,07,11,1, 11.9,1,1, 9.286, 10496.432, 339.046, 52780.992 23/05/13,09:04:45,08,11,1, 11.9,1,1, 9.286, 10496.426, 339.034, 52781.008 23/05/13,09:04:45,09,11,1, 11.9,1,1, 9.286, 10496.422, 339.021, 52780.970 23/05/13,09:04:45,10,11,1, 11.9,1,1, 9.286, 10496.409, 339.032, 52781.021 23/05/13,09:04:45,11,11,1, 11.9,1,1, 9.286, 10496.413, 339.034, 52781.010 23/05/13,09:04:45,12,11,1, 11.9,1,1, 9.286, 10496.428, 339.020, 52780.981 23/05/13,09:04:45,13,11,1, 11.9,1,1, 9.286, 10496.389, 339.019, 52781.021 23/05/13,09:04:45,14,11,1, 11.9,1,1, 9.286, 10496.385, 339.024, 52780.987 23/05/13,09:04:45,15,11,1, 11.9,1,1, 9.286, 10496.407, 339.034, 52780.989 23/05/13,09:04:45,16,11,1, 11.9,1,1, 9.286, 10496.399, 339.021, 52780.982 23/05/13,09:04:45,17,11,1, 11.9,1,1, 9.286, 10496.393, 339.035, 52780.974 23/05/13,09:04:45,18,11,1, 11.9,1,1, 9.286, 10496.375, 339.016, 52780.961 23/05/13,09:04:45,19,11,1, 11.9,1,1, 9.286, 10496.357, 339.028, 52781.015 23/05/13,09:04:46,00,11,1, 11.9,1,1, 9.284, 10496.352, 339.028, 52781.015 23/05/13,09:04:46,01,11,1, 11.9,1,1, 9.284, 10496.372, 339.045, 52781.028 23/05/13,09:04:46,02,11,1, 11.9,1,1, 9.284, 10496.354, 339.054, 52780.992 23/05/13,09:04:46,03,11,1, 11.9,1,1, 9.284, 10496.355, 339.016, 52781.050 23/05/13,09:04:46,04,11,1, 11.9,1,1, 9.284, 10496.344, 339.044, 52780.998 23/05/13,09:04:46,05,11,1, 11.9,1,1, 9.284, 10496.330, 339.044, 52781.016 23/05/13,09:04:46,06,11,1, 11.9,1,1, 9.284, 10496.334, 339.029, 52781.023 23/05/13,09:04:46,07,11,1, 11.9,1,1, 9.284, 10496.330, 339.047, 52780.982 23/05/13,09:04:46,08,11,1, 11.9,1,1, 9.284, 10496.301, 339.052, 52780.990 23/05/13,09:04:46,09,11,1, 11.9,1,1, 9.284, 10496.311, 339.056, 52781.068 23/05/13,09:04:46,10,11,1, 11.9,1,1, 9.284, 10496.281, 339.048, 52781.038 23/05/13,09:04:46,11,11,1, 11.9,1,1, 9.284, 10496.298, 339.044, 52781.008 23/05/13,09:04:46,12,11,1, 11.9,1,1, 9.284, 10496.293, 339.042, 52781.038 23/05/13,09:04:46,13,11,1, 11.9,1,1, 9.284, 10496.309, 339.026, 52781.039 23/05/13,09:04:46,14,11,1, 11.9,1,1, 9.284, 10496.288, 339.042, 52781.021 23/05/13,09:04:46,15,11,1, 11.9,1,1, 9.284, 10496.274, 339.040, 52781.007 23/05/13,09:04:46,16,11,1, 11.9,1,1, 9.284, 10496.252, 339.053, 52781.050 23/05/13,09:04:46,17,11,1, 11.9,1,1, 9.284, 10496.268, 339.048, 52781.066 23/05/13,09:04:46,18,11,1, 11.9,1,1, 9.284, 10496.282, 339.045, 52781.051 23/05/13,09:04:46,19,11,1, 11.9,1,1, 9.284, 10496.253, 339.049, 52781.006 23/05/13,09:04:47,00,11,1, 11.9,1,1, 9.284, 10496.252, 339.049, 52781.006 23/05/13,09:04:47,01,11,1, 11.9,1,1, 9.284, 10496.225, 339.059, 52781.052 23/05/13,09:04:47,02,11,1, 11.9,1,1, 9.284, 10496.251, 339.065, 52781.014 23/05/13,09:04:47,03,11,1, 11.9,1,1, 9.284, 10496.205, 339.039, 52781.032 23/05/13,09:04:47,04,11,1, 11.9,1,1, 9.284, 10496.233, 339.047, 52781.030 23/05/13,09:04:47,05,11,1, 11.9,1,1, 9.284, 10496.206, 339.041, 52781.035 23/05/13,09:04:47,06,11,1, 11.9,1,1, 9.284, 10496.219, 339.030, 52781.041 23/05/13,09:04:47,07,11,1, 11.9,1,1, 9.284, 10496.183, 339.025, 52781.032 23/05/13,09:04:47,08,11,1, 11.9,1,1, 9.284, 10496.177, 339.049, 52781.042 23/05/13,09:04:47,09,11,1, 11.9,1,1, 9.284, 10496.172, 339.043, 52781.036 23/05/13,09:04:47,10,11,1, 11.9,1,1, 9.284, 10496.181, 339.036, 52781.029 23/05/13,09:04:47,11,11,1, 11.9,1,1, 9.284, 10496.181, 339.047, 52781.074 23/05/13,09:04:47,12,11,1, 11.9,1,1, 9.284, 10496.181, 339.050, 52781.069 23/05/13,09:04:47,13,11,1, 11.9,1,1, 9.284, 10496.146, 339.055, 52781.053 23/05/13,09:04:47,14,11,1, 11.9,1,1, 9.284, 10496.149, 339.046, 52781.065 23/05/13,09:04:47,15,11,1, 11.9,1,1, 9.284, 10496.156, 339.065, 52781.070 23/05/13,09:04:47,16,11,1, 11.9,1,1, 9.284, 10496.114, 339.048, 52781.030 23/05/13,09:04:47,17,11,1, 11.9,1,1, 9.284, 10496.132, 339.063, 52781.066 23/05/13,09:04:47,18,11,1, 11.9,1,1, 9.284, 10496.150, 339.074, 52781.039 23/05/13,09:04:47,19,11,1, 11.9,1,1, 9.284, 10496.131, 339.056, 52781.043 23/05/13,09:04:48,00,11,1, 11.9,1,1, 9.281, 10496.126, 339.056, 52781.043 23/05/13,09:04:48,01,11,1, 11.9,1,1, 9.281, 10496.106, 339.077, 52781.023 23/05/13,09:04:48,02,11,1, 11.9,1,1, 9.281, 10496.108, 339.058, 52781.039 23/05/13,09:04:48,03,11,1, 11.9,1,1, 9.281, 10496.119, 339.049, 52781.067 23/05/13,09:04:48,04,11,1, 11.9,1,1, 9.281, 10496.099, 339.051, 52781.080 23/05/13,09:04:48,05,11,1, 11.9,1,1, 9.281, 10496.098, 339.048, 52781.029 23/05/13,09:04:48,06,11,1, 11.9,1,1, 9.281, 10496.107, 339.084, 52781.059 23/05/13,09:04:48,07,11,1, 11.9,1,1, 9.281, 10496.092, 339.053, 52781.058 23/05/13,09:04:48,08,11,1, 11.9,1,1, 9.281, 10496.071, 339.056, 52781.037 23/05/13,09:04:48,09,11,1, 11.9,1,1, 9.281, 10496.078, 339.064, 52781.047 23/05/13,09:04:48,10,11,1, 11.9,1,1, 9.281, 10496.087, 339.050, 52781.098 23/05/13,09:04:48,11,11,1, 11.9,1,1, 9.281, 10496.070, 339.065, 52781.102 23/05/13,09:04:48,12,11,1, 11.9,1,1, 9.281, 10496.062, 339.044, 52781.032 23/05/13,09:04:48,13,11,1, 11.9,1,1, 9.281, 10496.051, 339.065, 52781.080 23/05/13,09:04:48,14,11,1, 11.9,1,1, 9.281, 10496.016, 339.077, 52781.056 23/05/13,09:04:48,15,11,1, 11.9,1,1, 9.281, 10496.042, 339.065, 52781.044 23/05/13,09:04:48,16,11,1, 11.9,1,1, 9.281, 10496.021, 339.069, 52781.055 23/05/13,09:04:48,17,11,1, 11.9,1,1, 9.281, 10496.039, 339.045, 52781.045 23/05/13,09:04:48,18,11,1, 11.9,1,1, 9.281, 10496.022, 339.083, 52781.069 23/05/13,09:04:48,19,11,1, 11.9,1,1, 9.281, 10496.011, 339.065, 52781.089 23/05/13,09:04:49,00,11,1, 11.9,1,1, 9.283, 10496.010, 339.065, 52781.089 23/05/13,09:04:49,01,11,1, 11.9,1,1, 9.283, 10495.995, 339.071, 52781.044 23/05/13,09:04:49,02,11,1, 11.9,1,1, 9.283, 10495.989, 339.054, 52781.047 23/05/13,09:04:49,03,11,1, 11.9,1,1, 9.283, 10496.006, 339.067, 52781.083 23/05/13,09:04:49,04,11,1, 11.9,1,1, 9.283, 10496.005, 339.092, 52781.090 23/05/13,09:04:49,05,11,1, 11.9,1,1, 9.283, 10495.991, 339.082, 52781.069 23/05/13,09:04:49,06,11,1, 11.9,1,1, 9.283, 10495.973, 339.081, 52781.112 23/05/13,09:04:49,07,11,1, 11.9,1,1, 9.283, 10495.982, 339.073, 52781.092 23/05/13,09:04:49,08,11,1, 11.9,1,1, 9.283, 10495.980, 339.068, 52781.082 23/05/13,09:04:49,09,11,1, 11.9,1,1, 9.283, 10495.966, 339.076, 52781.108 23/05/13,09:04:49,10,11,1, 11.9,1,1, 9.283, 10495.962, 339.083, 52781.093 23/05/13,09:04:49,11,11,1, 11.9,1,1, 9.283, 10495.948, 339.075, 52781.071 23/05/13,09:04:49,12,11,1, 11.9,1,1, 9.283, 10495.940, 339.089, 52781.080 23/05/13,09:04:49,13,11,1, 11.9,1,1, 9.283, 10495.958, 339.076, 52781.118 23/05/13,09:04:49,14,11,1, 11.9,1,1, 9.283, 10495.925, 339.075, 52781.066 23/05/13,09:04:49,15,11,1, 11.9,1,1, 9.283, 10495.928, 339.084, 52781.123 23/05/13,09:04:49,16,11,1, 11.9,1,1, 9.283, 10495.918, 339.080, 52781.134 23/05/13,09:04:49,17,11,1, 11.9,1,1, 9.283, 10495.941, 339.090, 52781.087 23/05/13,09:04:49,18,11,1, 11.9,1,1, 9.283, 10495.922, 339.075, 52781.094 23/05/13,09:04:49,19,11,1, 11.9,1,1, 9.283, 10495.917, 339.081, 52781.117 23/05/13,09:04:50,00,11,1, 12.0,1,1, 9.282, 10495.909, 339.081, 52781.117 23/05/13,09:04:50,01,11,1, 12.0,1,1, 9.282, 10495.907, 339.091, 52781.129 23/05/13,09:04:50,02,11,1, 12.0,1,1, 9.282, 10495.898, 339.081, 52781.130 23/05/13,09:04:50,03,11,1, 12.0,1,1, 9.282, 10495.880, 339.092, 52781.162 23/05/13,09:04:50,04,11,1, 12.0,1,1, 9.282, 10495.878, 339.087, 52781.082 23/05/13,09:04:50,05,11,1, 12.0,1,1, 9.282, 10495.876, 339.095, 52781.123 23/05/13,09:04:50,06,11,1, 12.0,1,1, 9.282, 10495.871, 339.089, 52781.132 23/05/13,09:04:50,07,11,1, 12.0,1,1, 9.282, 10495.844, 339.072, 52781.111 23/05/13,09:04:50,08,11,1, 12.0,1,1, 9.282, 10495.845, 339.086, 52781.117 23/05/13,09:04:50,09,11,1, 12.0,1,1, 9.282, 10495.847, 339.099, 52781.108 23/05/13,09:04:50,10,11,1, 12.0,1,1, 9.282, 10495.857, 339.112, 52781.103 23/05/13,09:04:50,11,11,1, 12.0,1,1, 9.282, 10495.845, 339.082, 52781.118 23/05/13,09:04:50,12,11,1, 12.0,1,1, 9.282, 10495.828, 339.117, 52781.091 23/05/13,09:04:50,13,11,1, 12.0,1,1, 9.282, 10495.831, 339.103, 52781.112 23/05/13,09:04:50,14,11,1, 12.0,1,1, 9.282, 10495.830, 339.117, 52781.106 23/05/13,09:04:50,15,11,1, 12.0,1,1, 9.282, 10495.839, 339.115, 52781.087 23/05/13,09:04:50,16,11,1, 12.0,1,1, 9.282, 10495.822, 339.128, 52781.123 23/05/13,09:04:50,17,11,1, 12.0,1,1, 9.282, 10495.807, 339.128, 52781.084 23/05/13,09:04:50,18,11,1, 12.0,1,1, 9.282, 10495.806, 339.110, 52781.108 23/05/13,09:04:50,19,11,1, 12.0,1,1, 9.282, 10495.803, 339.090, 52781.147 23/05/13,09:04:51,00,11,1, 11.9,1,1, 9.287, 10495.801, 339.090, 52781.147 23/05/13,09:04:51,01,11,1, 11.9,1,1, 9.287, 10495.802, 339.121, 52781.142 23/05/13,09:04:51,02,11,1, 11.9,1,1, 9.287, 10495.788, 339.145, 52781.120 23/05/13,09:04:51,03,11,1, 11.9,1,1, 9.287, 10495.787, 339.118, 52781.170 23/05/13,09:04:51,04,11,1, 11.9,1,1, 9.287, 10495.793, 339.119, 52781.102 23/05/13,09:04:51,05,11,1, 11.9,1,1, 9.287, 10495.792, 339.126, 52781.130 23/05/13,09:04:51,06,11,1, 11.9,1,1, 9.287, 10495.774, 339.136, 52781.133 23/05/13,09:04:51,07,11,1, 11.9,1,1, 9.287, 10495.775, 339.135, 52781.188 23/05/13,09:04:51,08,11,1, 11.9,1,1, 9.287, 10495.763, 339.134, 52781.155 23/05/13,09:04:51,09,11,1, 11.9,1,1, 9.287, 10495.762, 339.135, 52781.169 23/05/13,09:04:51,10,11,1, 11.9,1,1, 9.287, 10495.739, 339.160, 52781.161 23/05/13,09:04:51,11,11,1, 11.9,1,1, 9.287, 10495.773, 339.129, 52781.185 23/05/13,09:04:51,12,11,1, 11.9,1,1, 9.287, 10495.746, 339.151, 52781.158 23/05/13,09:04:51,13,11,1, 11.9,1,1, 9.287, 10495.748, 339.131, 52781.175 23/05/13,09:04:51,14,11,1, 11.9,1,1, 9.287, 10495.721, 339.149, 52781.163 23/05/13,09:04:51,15,11,1, 11.9,1,1, 9.287, 10495.730, 339.123, 52781.173 23/05/13,09:04:51,16,11,1, 11.9,1,1, 9.287, 10495.734, 339.141, 52781.167 23/05/13,09:04:51,17,11,1, 11.9,1,1, 9.287, 10495.730, 339.120, 52781.188 23/05/13,09:04:51,18,11,1, 11.9,1,1, 9.287, 10495.726, 339.146, 52781.146 23/05/13,09:04:51,19,11,1, 11.9,1,1, 9.287, 10495.698, 339.113, 52781.184 23/05/13,09:04:52,00,11,1, 12.0,1,1, 9.287, 10495.692, 339.113, 52781.184 23/05/13,09:04:52,01,11,1, 12.0,1,1, 9.287, 10495.712, 339.152, 52781.141 23/05/13,09:04:52,02,11,1, 12.0,1,1, 9.287, 10495.706, 339.187, 52781.173 23/05/13,09:04:52,03,11,1, 12.0,1,1, 9.287, 10495.718, 339.148, 52781.184 23/05/13,09:04:52,04,11,1, 12.0,1,1, 9.287, 10495.709, 339.140, 52781.150 23/05/13,09:04:52,05,11,1, 12.0,1,1, 9.287, 10495.697, 339.150, 52781.177 23/05/13,09:04:52,06,11,1, 12.0,1,1, 9.287, 10495.689, 339.149, 52781.094 23/05/13,09:04:52,07,11,1, 12.0,1,1, 9.287, 10495.689, 339.155, 52781.143 23/05/13,09:04:52,08,11,1, 12.0,1,1, 9.287, 10495.690, 339.174, 52781.184 23/05/13,09:04:52,09,11,1, 12.0,1,1, 9.287, 10495.683, 339.173, 52781.159 23/05/13,09:04:52,10,11,1, 12.0,1,1, 9.287, 10495.652, 339.165, 52781.150 23/05/13,09:04:52,11,11,1, 12.0,1,1, 9.287, 10495.664, 339.156, 52781.160 23/05/13,09:04:52,12,11,1, 12.0,1,1, 9.287, 10495.647, 339.147, 52781.133 23/05/13,09:04:52,13,11,1, 12.0,1,1, 9.287, 10495.660, 339.162, 52781.157 23/05/13,09:04:52,14,11,1, 12.0,1,1, 9.287, 10495.644, 339.161, 52781.182 23/05/13,09:04:52,15,11,1, 12.0,1,1, 9.287, 10495.660, 339.173, 52781.151 23/05/13,09:04:52,16,11,1, 12.0,1,1, 9.287, 10495.652, 339.175, 52781.172 23/05/13,09:04:52,17,11,1, 12.0,1,1, 9.287, 10495.647, 339.164, 52781.151 23/05/13,09:04:52,18,11,1, 12.0,1,1, 9.287, 10495.641, 339.172, 52781.147 23/05/13,09:04:52,19,11,1, 12.0,1,1, 9.287, 10495.628, 339.180, 52781.164 23/05/13,09:04:53,00,09,1, 11.9,1,1, 9.286, 10495.626, 339.180, 52781.164 23/05/13,09:04:53,01,09,1, 11.9,1,1, 9.286, 10495.610, 339.176, 52781.202 23/05/13,09:04:53,02,09,1, 11.9,1,1, 9.286, 10495.605, 339.169, 52781.180 23/05/13,09:04:53,03,09,1, 11.9,1,1, 9.286, 10495.597, 339.199, 52781.178 23/05/13,09:04:53,04,09,1, 11.9,1,1, 9.286, 10495.610, 339.196, 52781.205 23/05/13,09:04:53,05,09,1, 11.9,1,1, 9.286, 10495.586, 339.180, 52781.161 23/05/13,09:04:53,06,09,1, 11.9,1,1, 9.286, 10495.583, 339.204, 52781.160 23/05/13,09:04:53,07,09,1, 11.9,1,1, 9.286, 10495.610, 339.170, 52781.161 23/05/13,09:04:53,08,09,1, 11.9,1,1, 9.286, 10495.608, 339.193, 52781.146 23/05/13,09:04:53,09,09,1, 11.9,1,1, 9.286, 10495.586, 339.196, 52781.185 23/05/13,09:04:53,10,09,1, 11.9,1,1, 9.286, 10495.612, 339.177, 52781.153 23/05/13,09:04:53,11,09,1, 11.9,1,1, 9.286, 10495.561, 339.181, 52781.168 23/05/13,09:04:53,12,09,1, 11.9,1,1, 9.286, 10495.576, 339.205, 52781.185 23/05/13,09:04:53,13,09,1, 11.9,1,1, 9.286, 10495.563, 339.189, 52781.155 23/05/13,09:04:53,14,09,1, 11.9,1,1, 9.286, 10495.553, 339.186, 52781.159 23/05/13,09:04:53,15,09,1, 11.9,1,1, 9.286, 10495.551, 339.193, 52781.184 23/05/13,09:04:53,16,09,1, 11.9,1,1, 9.286, 10495.565, 339.220, 52781.147 23/05/13,09:04:53,17,09,1, 11.9,1,1, 9.286, 10495.561, 339.227, 52781.147 23/05/13,09:04:53,18,09,1, 11.9,1,1, 9.286, 10495.571, 339.216, 52781.244 23/05/13,09:04:53,19,09,1, 11.9,1,1, 9.286, 10495.570, 339.229, 52781.199 23/05/13,09:04:54,00,10,1, 12.0,1,1, 9.288, 10495.567, 339.229, 52781.199 23/05/13,09:04:54,01,10,1, 12.0,1,1, 9.288, 10495.533, 339.199, 52781.145 23/05/13,09:04:54,02,10,1, 12.0,1,1, 9.288, 10495.527, 339.204, 52781.188 23/05/13,09:04:54,03,10,1, 12.0,1,1, 9.288, 10495.540, 339.223, 52781.225 23/05/13,09:04:54,04,10,1, 12.0,1,1, 9.288, 10495.510, 339.218, 52781.171 23/05/13,09:04:54,05,10,1, 12.0,1,1, 9.288, 10495.534, 339.211, 52781.207 23/05/13,09:04:54,06,10,1, 12.0,1,1, 9.288, 10495.536, 339.192, 52781.234 23/05/13,09:04:54,07,10,1, 12.0,1,1, 9.288, 10495.501, 339.210, 52781.212 23/05/13,09:04:54,08,10,1, 12.0,1,1, 9.288, 10495.536, 339.219, 52781.192 23/05/13,09:04:54,09,10,1, 12.0,1,1, 9.288, 10495.530, 339.192, 52781.184 23/05/13,09:04:54,10,10,1, 12.0,1,1, 9.288, 10495.523, 339.207, 52781.241 23/05/13,09:04:54,11,10,1, 12.0,1,1, 9.288, 10495.508, 339.219, 52781.193 23/05/13,09:04:54,12,10,1, 12.0,1,1, 9.288, 10495.516, 339.232, 52781.189 23/05/13,09:04:54,13,10,1, 12.0,1,1, 9.288, 10495.507, 339.200, 52781.232 23/05/13,09:04:54,14,10,1, 12.0,1,1, 9.288, 10495.498, 339.233, 52781.190 23/05/13,09:04:54,15,10,1, 12.0,1,1, 9.288, 10495.503, 339.226, 52781.182 23/05/13,09:04:54,16,10,1, 12.0,1,1, 9.288, 10495.517, 339.216, 52781.214 23/05/13,09:04:54,17,10,1, 12.0,1,1, 9.288, 10495.486, 339.243, 52781.199 23/05/13,09:04:54,18,10,1, 12.0,1,1, 9.288, 10495.524, 339.241, 52781.161 23/05/13,09:04:54,19,10,1, 12.0,1,1, 9.288, 10495.507, 339.234, 52781.148 23/05/13,09:04:55,00,10,1, 11.9,1,1, 9.285, 10495.501, 339.234, 52781.148 23/05/13,09:04:55,01,10,1, 11.9,1,1, 9.285, 10495.498, 339.228, 52781.205 23/05/13,09:04:55,02,10,1, 11.9,1,1, 9.285, 10495.506, 339.238, 52781.182 23/05/13,09:04:55,03,10,1, 11.9,1,1, 9.285, 10495.477, 339.245, 52781.213 23/05/13,09:04:55,04,10,1, 11.9,1,1, 9.285, 10495.487, 339.246, 52781.204 23/05/13,09:04:55,05,10,1, 11.9,1,1, 9.285, 10495.495, 339.254, 52781.216 23/05/13,09:04:55,06,10,1, 11.9,1,1, 9.285, 10495.475, 339.251, 52781.208 23/05/13,09:04:55,07,10,1, 11.9,1,1, 9.285, 10495.481, 339.267, 52781.200 23/05/13,09:04:55,08,10,1, 11.9,1,1, 9.285, 10495.464, 339.271, 52781.186 23/05/13,09:04:55,09,10,1, 11.9,1,1, 9.285, 10495.466, 339.265, 52781.215 23/05/13,09:04:55,10,10,1, 11.9,1,1, 9.285, 10495.467, 339.253, 52781.269 23/05/13,09:04:55,11,10,1, 11.9,1,1, 9.285, 10495.472, 339.273, 52781.201 23/05/13,09:04:55,12,10,1, 11.9,1,1, 9.285, 10495.432, 339.285, 52781.192 23/05/13,09:04:55,13,10,1, 11.9,1,1, 9.285, 10495.471, 339.262, 52781.202 23/05/13,09:04:55,14,10,1, 11.9,1,1, 9.285, 10495.457, 339.261, 52781.216 23/05/13,09:04:55,15,10,1, 11.9,1,1, 9.285, 10495.436, 339.277, 52781.189 23/05/13,09:04:55,16,10,1, 11.9,1,1, 9.285, 10495.463, 339.289, 52781.218 23/05/13,09:04:55,17,10,1, 11.9,1,1, 9.285, 10495.422, 339.284, 52781.236 23/05/13,09:04:55,18,10,1, 11.9,1,1, 9.285, 10495.419, 339.281, 52781.167 23/05/13,09:04:55,19,10,1, 11.9,1,1, 9.285, 10495.441, 339.274, 52781.232 23/05/13,09:04:56,00,10,1, 11.9,1,1, 9.291, 10495.434, 339.274, 52781.232 23/05/13,09:04:56,01,10,1, 11.9,1,1, 9.291, 10495.432, 339.282, 52781.168 23/05/13,09:04:56,02,10,1, 11.9,1,1, 9.291, 10495.436, 339.280, 52781.217 23/05/13,09:04:56,03,10,1, 11.9,1,1, 9.291, 10495.423, 339.282, 52781.247 23/05/13,09:04:56,04,10,1, 11.9,1,1, 9.291, 10495.435, 339.296, 52781.184 23/05/13,09:04:56,05,10,1, 11.9,1,1, 9.291, 10495.439, 339.288, 52781.219 23/05/13,09:04:56,06,10,1, 11.9,1,1, 9.291, 10495.421, 339.285, 52781.158 23/05/13,09:04:56,07,10,1, 11.9,1,1, 9.291, 10495.419, 339.298, 52781.198 23/05/13,09:04:56,08,10,1, 11.9,1,1, 9.291, 10495.428, 339.275, 52781.192 23/05/13,09:04:56,09,10,1, 11.9,1,1, 9.291, 10495.407, 339.303, 52781.196 23/05/13,09:04:56,10,10,1, 11.9,1,1, 9.291, 10495.406, 339.309, 52781.188 23/05/13,09:04:56,11,10,1, 11.9,1,1, 9.291, 10495.387, 339.314, 52781.218 23/05/13,09:04:56,12,10,1, 11.9,1,1, 9.291, 10495.410, 339.292, 52781.233 23/05/13,09:04:56,13,10,1, 11.9,1,1, 9.291, 10495.409, 339.326, 52781.241 23/05/13,09:04:56,14,10,1, 11.9,1,1, 9.291, 10495.412, 339.322, 52781.224 23/05/13,09:04:56,15,10,1, 11.9,1,1, 9.291, 10495.409, 339.312, 52781.196 23/05/13,09:04:56,16,10,1, 11.9,1,1, 9.291, 10495.402, 339.318, 52781.230 23/05/13,09:04:56,17,10,1, 11.9,1,1, 9.291, 10495.406, 339.341, 52781.217 23/05/13,09:04:56,18,10,1, 11.9,1,1, 9.291, 10495.391, 339.339, 52781.256 23/05/13,09:04:56,19,10,1, 11.9,1,1, 9.291, 10495.402, 339.334, 52781.190 23/05/13,09:04:57,00,10,1, 11.9,1,1, 9.285, 10495.400, 339.334, 52781.190 23/05/13,09:04:57,01,10,1, 11.9,1,1, 9.285, 10495.373, 339.336, 52781.201 23/05/13,09:04:57,02,10,1, 11.9,1,1, 9.285, 10495.393, 339.361, 52781.378 23/05/13,09:04:57,03,10,1, 11.9,1,1, 9.285, 10495.350, 339.350, 52781.368 23/05/13,09:04:57,04,10,1, 11.9,1,1, 9.285, 10495.390, 339.389, 52781.399 23/05/13,09:04:57,05,10,1, 11.9,1,1, 9.285, 10495.378, 339.362, 52781.355 23/05/13,09:04:57,06,10,1, 11.9,1,1, 9.285, 10495.382, 339.369, 52781.372 23/05/13,09:04:57,07,10,1, 11.9,1,1, 9.285, 10495.384, 339.366, 52781.353 23/05/13,09:04:57,08,10,1, 11.9,1,1, 9.285, 10495.393, 339.377, 52781.329 23/05/13,09:04:57,09,10,1, 11.9,1,1, 9.285, 10495.382, 339.390, 52781.322 23/05/13,09:04:57,10,10,1, 11.9,1,1, 9.285, 10495.377, 339.403, 52781.347 23/05/13,09:04:57,11,10,1, 11.9,1,1, 9.285, 10495.377, 339.375, 52781.339 23/05/13,09:04:57,12,10,1, 11.9,1,1, 9.285, 10495.368, 339.399, 52781.370 23/05/13,09:04:57,13,10,1, 11.9,1,1, 9.285, 10495.394, 339.396, 52781.334 23/05/13,09:04:57,14,10,1, 11.9,1,1, 9.285, 10495.371, 339.396, 52781.311 23/05/13,09:04:57,15,10,1, 11.9,1,1, 9.285, 10495.385, 339.389, 52781.316 23/05/13,09:04:57,16,10,1, 11.9,1,1, 9.285, 10495.345, 339.399, 52781.347 23/05/13,09:04:57,17,10,1, 11.9,1,1, 9.285, 10495.359, 339.372, 52781.324 23/05/13,09:04:57,18,10,1, 11.9,1,1, 9.285, 10495.347, 339.386, 52781.320 23/05/13,09:04:57,19,10,1, 11.9,1,1, 9.285, 10495.368, 339.408, 52781.361 23/05/13,09:04:58,00,11,1, 11.9,1,1, 9.289, 10495.367, 339.408, 52781.361 23/05/13,09:04:58,01,11,1, 11.9,1,1, 9.289, 10495.349, 339.386, 52781.377 23/05/13,09:04:58,02,11,1, 11.9,1,1, 9.289, 10495.321, 339.405, 52781.322 23/05/13,09:04:58,03,11,1, 11.9,1,1, 9.289, 10495.352, 339.393, 52781.413 23/05/13,09:04:58,04,11,1, 11.9,1,1, 9.289, 10495.331, 339.387, 52781.290 23/05/13,09:04:58,05,11,1, 11.9,1,1, 9.289, 10495.329, 339.398, 52781.340 23/05/13,09:04:58,06,11,1, 11.9,1,1, 9.289, 10495.350, 339.403, 52781.319 23/05/13,09:04:58,07,11,1, 11.9,1,1, 9.289, 10495.359, 339.416, 52781.366 23/05/13,09:04:58,08,11,1, 11.9,1,1, 9.289, 10495.339, 339.421, 52781.385 23/05/13,09:04:58,09,11,1, 11.9,1,1, 9.289, 10495.357, 339.415, 52781.553 23/05/13,09:04:58,10,11,1, 11.9,1,1, 9.289, 10495.341, 339.419, 52781.257 23/05/13,09:04:58,11,11,1, 11.9,1,1, 9.289, 10495.292, 339.448, 52781.367 23/05/13,09:04:58,12,11,1, 11.9,1,1, 9.289, 10495.327, 339.421, 52781.346 23/05/13,09:04:58,13,11,1, 11.9,1,1, 9.289, 10495.321, 339.416, 52781.333 23/05/13,09:04:58,14,11,1, 11.9,1,1, 9.289, 10495.326, 339.407, 52781.385 23/05/13,09:04:58,15,11,1, 11.9,1,1, 9.289, 10495.321, 339.408, 52781.344 23/05/13,09:04:58,16,11,1, 11.9,1,1, 9.289, 10495.308, 339.420, 52781.346 23/05/13,09:04:58,17,11,1, 11.9,1,1, 9.289, 10495.310, 339.410, 52781.376 23/05/13,09:04:58,18,11,1, 11.9,1,1, 9.289, 10495.323, 339.419, 52781.352 23/05/13,09:04:58,19,11,1, 11.9,1,1, 9.289, 10495.310, 339.411, 52781.367 23/05/13,09:04:59,00,11,1, 11.9,1,1, 9.289, 10495.309, 339.411, 52781.367 23/05/13,09:04:59,01,11,1, 11.9,1,1, 9.289, 10495.310, 339.399, 52781.375 23/05/13,09:04:59,02,11,1, 11.9,1,1, 9.289, 10495.288, 339.434, 52781.371 23/05/13,09:04:59,03,11,1, 11.9,1,1, 9.289, 10495.315, 339.414, 52781.335 23/05/13,09:04:59,04,11,1, 11.9,1,1, 9.289, 10495.305, 339.425, 52781.383 23/05/13,09:04:59,05,11,1, 11.9,1,1, 9.289, 10495.308, 339.407, 52781.344 23/05/13,09:04:59,06,11,1, 11.9,1,1, 9.289, 10495.289, 339.409, 52781.324 23/05/13,09:04:59,07,11,1, 11.9,1,1, 9.289, 10495.273, 339.419, 52781.361 23/05/13,09:04:59,08,11,1, 11.9,1,1, 9.289, 10495.314, 339.414, 52781.369 23/05/13,09:04:59,09,11,1, 11.9,1,1, 9.289, 10495.311, 339.402, 52781.367 23/05/13,09:04:59,10,11,1, 11.9,1,1, 9.289, 10495.295, 339.394, 52781.311 23/05/13,09:04:59,11,11,1, 11.9,1,1, 9.289, 10495.320, 339.439, 52781.294 23/05/13,09:04:59,12,11,1, 11.9,1,1, 9.289, 10495.259, 339.422, 52781.306 23/05/13,09:04:59,13,11,1, 11.9,1,1, 9.289, 10495.260, 339.420, 52781.376 23/05/13,09:04:59,14,11,1, 11.9,1,1, 9.289, 10495.294, 339.451, 52781.329 23/05/13,09:04:59,15,11,1, 11.9,1,1, 9.289, 10495.292, 339.439, 52781.362 23/05/13,09:04:59,16,11,1, 11.9,1,1, 9.289, 10495.301, 339.428, 52781.381 23/05/13,09:04:59,17,11,1, 11.9,1,1, 9.289, 10495.292, 339.443, 52781.376 23/05/13,09:04:59,18,11,1, 11.9,1,1, 9.289, 10495.265, 339.410, 52781.400 23/05/13,09:04:59,19,11,1, 11.9,1,1, 9.289, 10495.286, 339.447, 52781.397 23/05/13,09:05:00,00,11,1, 11.9,1,1, 9.284, 10495.284, 339.447, 52781.397 23/05/13,09:05:00,01,11,1, 11.9,1,1, 9.284, 10495.262, 339.436, 52781.350 23/05/13,09:05:00,02,11,1, 11.9,1,1, 9.284, 10495.278, 339.391, 52781.221 23/05/13,09:05:00,03,11,1, 11.9,1,1, 9.284, 10495.289, 339.414, 52781.234 23/05/13,09:05:00,04,11,1, 11.9,1,1, 9.284, 10495.277, 339.442, 52781.233 23/05/13,09:05:00,05,11,1, 11.9,1,1, 9.284, 10495.268, 339.443, 52781.196 23/05/13,09:05:00,06,11,1, 11.9,1,1, 9.284, 10495.242, 339.404, 52781.213 23/05/13,09:05:00,07,11,1, 11.9,1,1, 9.284, 10495.262, 339.401, 52781.256 23/05/13,09:05:00,08,11,1, 11.9,1,1, 9.284, 10495.265, 339.424, 52781.192 23/05/13,09:05:00,09,11,1, 11.9,1,1, 9.284, 10495.251, 339.424, 52781.241 23/05/13,09:05:00,10,11,1, 11.9,1,1, 9.284, 10495.263, 339.409, 52781.196 23/05/13,09:05:00,11,11,1, 11.9,1,1, 9.284, 10495.247, 339.394, 52781.219 23/05/13,09:05:00,12,11,1, 11.9,1,1, 9.284, 10495.268, 339.424, 52781.222 23/05/13,09:05:00,13,11,1, 11.9,1,1, 9.284, 10495.262, 339.427, 52781.210 23/05/13,09:05:00,14,11,1, 11.9,1,1, 9.284, 10495.218, 339.406, 52781.239 23/05/13,09:05:00,15,11,1, 11.9,1,1, 9.284, 10495.259, 339.425, 52781.210 23/05/13,09:05:00,16,11,1, 11.9,1,1, 9.284, 10495.240, 339.429, 52781.208 23/05/13,09:05:00,17,11,1, 11.9,1,1, 9.284, 10495.231, 339.440, 52781.186 23/05/13,09:05:00,18,11,1, 11.9,1,1, 9.284, 10495.239, 339.430, 52781.217 23/05/13,09:05:00,19,11,1, 11.9,1,1, 9.284, 10495.232, 339.421, 52781.216 23/05/13,09:05:01,00,10,1, 11.9,1,1, 9.287, 10495.225, 339.421, 52781.216 23/05/13,09:05:01,01,10,1, 11.9,1,1, 9.287, 10495.227, 339.419, 52781.206 23/05/13,09:05:01,02,10,1, 11.9,1,1, 9.287, 10495.232, 339.399, 52781.204 23/05/13,09:05:01,03,10,1, 11.9,1,1, 9.287, 10495.235, 339.421, 52781.196 23/05/13,09:05:01,04,10,1, 11.9,1,1, 9.287, 10495.208, 339.413, 52781.159 23/05/13,09:05:01,05,10,1, 11.9,1,1, 9.287, 10495.256, 339.419, 52781.179 23/05/13,09:05:01,06,10,1, 11.9,1,1, 9.287, 10495.216, 339.393, 52781.190 23/05/13,09:05:01,07,10,1, 11.9,1,1, 9.287, 10495.261, 339.413, 52781.207 23/05/13,09:05:01,08,10,1, 11.9,1,1, 9.287, 10495.208, 339.417, 52781.198 23/05/13,09:05:01,09,10,1, 11.9,1,1, 9.287, 10495.213, 339.410, 52781.224 23/05/13,09:05:01,10,10,1, 11.9,1,1, 9.287, 10495.196, 339.421, 52781.257 23/05/13,09:05:01,11,10,1, 11.9,1,1, 9.287, 10495.232, 339.414, 52781.191 23/05/13,09:05:01,12,10,1, 11.9,1,1, 9.287, 10495.230, 339.414, 52781.165 23/05/13,09:05:01,13,10,1, 11.9,1,1, 9.287, 10495.244, 339.427, 52781.170 23/05/13,09:05:01,14,10,1, 11.9,1,1, 9.287, 10495.231, 339.407, 52781.176 23/05/13,09:05:01,15,10,1, 11.9,1,1, 9.287, 10495.213, 339.416, 52781.202 23/05/13,09:05:01,16,10,1, 11.9,1,1, 9.287, 10495.226, 339.430, 52781.154 23/05/13,09:05:01,17,10,1, 11.9,1,1, 9.287, 10495.211, 339.394, 52781.199 23/05/13,09:05:01,18,10,1, 11.9,1,1, 9.287, 10495.214, 339.388, 52781.174 23/05/13,09:05:01,19,10,1, 11.9,1,1, 9.287, 10495.221, 339.385, 52781.165 23/05/13,09:05:02,00,09,1, 11.9,1,1, 9.286, 10495.217, 339.385, 52781.165 23/05/13,09:05:02,01,09,1, 11.9,1,1, 9.286, 10495.233, 339.421, 52781.141 23/05/13,09:05:02,02,09,1, 11.9,1,1, 9.286, 10495.204, 339.402, 52781.128 23/05/13,09:05:02,03,09,1, 11.9,1,1, 9.286, 10495.218, 339.420, 52781.193 23/05/13,09:05:02,04,09,1, 11.9,1,1, 9.286, 10495.228, 339.400, 52781.159 23/05/13,09:05:02,05,09,1, 11.9,1,1, 9.286, 10495.224, 339.418, 52781.194 23/05/13,09:05:02,06,09,1, 11.9,1,1, 9.286, 10495.220, 339.398, 52781.187 23/05/13,09:05:02,07,09,1, 11.9,1,1, 9.286, 10495.202, 339.394, 52781.102 23/05/13,09:05:02,08,09,1, 11.9,1,1, 9.286, 10495.189, 339.411, 52781.123 23/05/13,09:05:02,09,09,1, 11.9,1,1, 9.286, 10495.206, 339.374, 52781.138 23/05/13,09:05:02,10,09,1, 11.9,1,1, 9.286, 10495.197, 339.403, 52781.151 23/05/13,09:05:02,11,09,1, 11.9,1,1, 9.286, 10495.175, 339.422, 52781.182 23/05/13,09:05:02,12,09,1, 11.9,1,1, 9.286, 10495.173, 339.409, 52781.149 23/05/13,09:05:02,13,09,1, 11.9,1,1, 9.286, 10495.198, 339.391, 52781.172 23/05/13,09:05:02,14,09,1, 11.9,1,1, 9.286, 10495.207, 339.374, 52781.133 23/05/13,09:05:02,15,09,1, 11.9,1,1, 9.286, 10495.189, 339.372, 52781.143 23/05/13,09:05:02,16,09,1, 11.9,1,1, 9.286, 10495.197, 339.362, 52781.136 23/05/13,09:05:02,17,09,1, 11.9,1,1, 9.286, 10495.175, 339.381, 52781.119 23/05/13,09:05:02,18,09,1, 11.9,1,1, 9.286, 10495.151, 339.388, 52781.159 23/05/13,09:05:02,19,09,1, 11.9,1,1, 9.286, 10495.172, 339.388, 52781.160 23/05/13,09:05:03,00,09,1, 11.9,1,1, 9.287, 10495.167, 339.388, 52781.160 23/05/13,09:05:03,01,09,1, 11.9,1,1, 9.287, 10495.157, 339.388, 52781.124 23/05/13,09:05:03,02,09,1, 11.9,1,1, 9.287, 10495.193, 339.357, 52781.133 23/05/13,09:05:03,03,09,1, 11.9,1,1, 9.287, 10495.171, 339.357, 52781.123 23/05/13,09:05:03,04,09,1, 11.9,1,1, 9.287, 10495.181, 339.360, 52781.135 23/05/13,09:05:03,05,09,1, 11.9,1,1, 9.287, 10495.168, 339.376, 52781.109 23/05/13,09:05:03,06,09,1, 11.9,1,1, 9.287, 10495.157, 339.364, 52781.100 23/05/13,09:05:03,07,09,1, 11.9,1,1, 9.287, 10495.181, 339.363, 52781.114 23/05/13,09:05:03,08,09,1, 11.9,1,1, 9.287, 10495.175, 339.363, 52781.129 23/05/13,09:05:03,09,09,1, 11.9,1,1, 9.287, 10495.174, 339.370, 52781.150 23/05/13,09:05:03,10,09,1, 11.9,1,1, 9.287, 10495.153, 339.364, 52781.129 23/05/13,09:05:03,11,09,1, 11.9,1,1, 9.287, 10495.153, 339.359, 52781.110 23/05/13,09:05:03,12,09,1, 11.9,1,1, 9.287, 10495.143, 339.377, 52781.265 23/05/13,09:05:03,13,09,1, 11.9,1,1, 9.287, 10495.154, 339.349, 52781.142 23/05/13,09:05:03,14,09,1, 11.9,1,1, 9.287, 10495.182, 339.358, 52781.169 23/05/13,09:05:03,15,09,1, 11.9,1,1, 9.287, 10495.152, 339.331, 52781.120 23/05/13,09:05:03,16,09,1, 11.9,1,1, 9.287, 10495.185, 339.332, 52781.134 23/05/13,09:05:03,17,09,1, 11.9,1,1, 9.287, 10495.132, 339.375, 52781.167 23/05/13,09:05:03,18,09,1, 11.9,1,1, 9.287, 10495.124, 339.353, 52781.148 23/05/13,09:05:03,19,09,1, 11.9,1,1, 9.287, 10495.152, 339.329, 52781.080 23/05/13,09:05:04,00,10,1, 11.9,1,1, 9.284, 10495.150, 339.329, 52781.080 23/05/13,09:05:04,01,10,1, 11.9,1,1, 9.284, 10495.149, 339.320, 52781.122 23/05/13,09:05:04,02,10,1, 11.9,1,1, 9.284, 10495.157, 339.334, 52781.099 23/05/13,09:05:04,03,10,1, 11.9,1,1, 9.284, 10495.173, 339.338, 52781.123 23/05/13,09:05:04,04,10,1, 11.9,1,1, 9.284, 10495.163, 339.306, 52781.124 23/05/13,09:05:04,05,10,1, 11.9,1,1, 9.284, 10495.165, 339.330, 52781.113 23/05/13,09:05:04,06,10,1, 11.9,1,1, 9.284, 10495.162, 339.323, 52781.120 23/05/13,09:05:04,07,10,1, 11.9,1,1, 9.284, 10495.162, 339.330, 52781.132 23/05/13,09:05:04,08,10,1, 11.9,1,1, 9.284, 10495.158, 339.321, 52781.112 23/05/13,09:05:04,09,10,1, 11.9,1,1, 9.284, 10495.156, 339.291, 52781.067 23/05/13,09:05:04,10,10,1, 11.9,1,1, 9.284, 10495.143, 339.312, 52781.083 23/05/13,09:05:04,11,10,1, 11.9,1,1, 9.284, 10495.133, 339.296, 52781.102 23/05/13,09:05:04,12,10,1, 11.9,1,1, 9.284, 10495.119, 339.293, 52781.074 23/05/13,09:05:04,13,10,1, 11.9,1,1, 9.284, 10495.114, 339.286, 52781.119 23/05/13,09:05:04,14,10,1, 11.9,1,1, 9.284, 10495.128, 339.292, 52781.147 23/05/13,09:05:04,15,10,1, 11.9,1,1, 9.284, 10495.153, 339.281, 52781.070 23/05/13,09:05:04,16,10,1, 11.9,1,1, 9.284, 10495.166, 339.282, 52781.076 23/05/13,09:05:04,17,10,1, 11.9,1,1, 9.284, 10495.130, 339.265, 52781.069 23/05/13,09:05:04,18,10,1, 11.9,1,1, 9.284, 10495.163, 339.277, 52781.049 23/05/13,09:05:04,19,10,1, 11.9,1,1, 9.284, 10495.152, 339.267, 52781.095 23/05/13,09:05:05,00,10,1, 11.9,1,1, 9.291, 10495.150, 339.267, 52781.095 23/05/13,09:05:05,01,10,1, 11.9,1,1, 9.291, 10495.151, 339.274, 52781.085 23/05/13,09:05:05,02,10,1, 11.9,1,1, 9.291, 10495.144, 339.252, 52781.154 23/05/13,09:05:05,03,10,1, 11.9,1,1, 9.291, 10495.132, 339.266, 52781.087 23/05/13,09:05:05,04,10,1, 11.9,1,1, 9.291, 10495.105, 339.252, 52781.053 23/05/13,09:05:05,05,10,1, 11.9,1,1, 9.291, 10495.120, 339.257, 52781.086 23/05/13,09:05:05,06,10,1, 11.9,1,1, 9.291, 10495.118, 339.267, 52781.081 23/05/13,09:05:05,07,10,1, 11.9,1,1, 9.291, 10495.111, 339.258, 52781.096 23/05/13,09:05:05,08,10,1, 11.9,1,1, 9.291, 10495.114, 339.248, 52781.117 23/05/13,09:05:05,09,10,1, 11.9,1,1, 9.291, 10495.102, 339.233, 52781.070 23/05/13,09:05:05,10,10,1, 11.9,1,1, 9.291, 10495.088, 339.259, 52781.064 23/05/13,09:05:05,11,10,1, 11.9,1,1, 9.291, 10495.119, 339.248, 52781.105 23/05/13,09:05:05,12,10,1, 11.9,1,1, 9.291, 10495.106, 339.237, 52781.102 23/05/13,09:05:05,13,10,1, 11.9,1,1, 9.291, 10495.138, 339.235, 52781.069 23/05/13,09:05:05,14,10,1, 11.9,1,1, 9.291, 10495.102, 339.220, 52781.045 23/05/13,09:05:05,15,10,1, 11.9,1,1, 9.291, 10495.104, 339.238, 52781.047 23/05/13,09:05:05,16,10,1, 11.9,1,1, 9.291, 10495.097, 339.216, 52781.058 23/05/13,09:05:05,17,10,1, 11.9,1,1, 9.291, 10495.112, 339.243, 52781.060 23/05/13,09:05:05,18,10,1, 11.9,1,1, 9.291, 10495.091, 339.216, 52781.052 23/05/13,09:05:05,19,10,1, 11.9,1,1, 9.291, 10495.118, 339.188, 52781.022 23/05/13,09:05:06,00,10,1, 11.9,1,1, 9.288, 10495.117, 339.188, 52781.022 23/05/13,09:05:06,01,10,1, 11.9,1,1, 9.288, 10495.084, 339.178, 52781.022 23/05/13,09:05:06,02,10,1, 11.9,1,1, 9.288, 10495.112, 339.180, 52781.059 23/05/13,09:05:06,03,10,1, 11.9,1,1, 9.288, 10495.097, 339.172, 52781.052 23/05/13,09:05:06,04,10,1, 11.9,1,1, 9.288, 10495.091, 339.180, 52781.070 23/05/13,09:05:06,05,10,1, 11.9,1,1, 9.288, 10495.099, 339.155, 52781.062 23/05/13,09:05:06,06,10,1, 11.9,1,1, 9.288, 10495.105, 339.176, 52781.045 23/05/13,09:05:06,07,10,1, 11.9,1,1, 9.288, 10495.087, 339.180, 52781.065 23/05/13,09:05:06,08,10,1, 11.9,1,1, 9.288, 10495.076, 339.148, 52781.036 23/05/13,09:05:06,09,10,1, 11.9,1,1, 9.288, 10495.086, 339.138, 52781.052 23/05/13,09:05:06,10,10,1, 11.9,1,1, 9.288, 10495.079, 339.132, 52781.028 23/05/13,09:05:06,11,10,1, 11.9,1,1, 9.288, 10495.085, 339.151, 52781.048 23/05/13,09:05:06,12,10,1, 11.9,1,1, 9.288, 10495.101, 339.149, 52781.045 23/05/13,09:05:06,13,10,1, 11.9,1,1, 9.288, 10495.087, 339.141, 52781.068 23/05/13,09:05:06,14,10,1, 11.9,1,1, 9.288, 10495.096, 339.150, 52781.010 23/05/13,09:05:06,15,10,1, 11.9,1,1, 9.288, 10495.101, 339.121, 52781.027 23/05/13,09:05:06,16,10,1, 11.9,1,1, 9.288, 10495.070, 339.121, 52780.995 23/05/13,09:05:06,17,10,1, 11.9,1,1, 9.288, 10495.077, 339.130, 52781.002 23/05/13,09:05:06,18,10,1, 11.9,1,1, 9.288, 10495.096, 339.113, 52781.043 23/05/13,09:05:06,19,10,1, 11.9,1,1, 9.288, 10495.077, 339.142, 52781.038 23/05/13,09:05:07,00,10,1, 11.9,1,1, 9.289, 10495.075, 339.142, 52781.038 23/05/13,09:05:07,01,10,1, 11.9,1,1, 9.289, 10495.083, 339.077, 52781.038 23/05/13,09:05:07,02,10,1, 11.9,1,1, 9.289, 10495.113, 339.094, 52781.025 23/05/13,09:05:07,03,10,1, 11.9,1,1, 9.289, 10495.077, 339.105, 52781.021 23/05/13,09:05:07,04,10,1, 11.9,1,1, 9.289, 10495.080, 339.082, 52781.036 23/05/13,09:05:07,05,10,1, 11.9,1,1, 9.289, 10495.078, 339.078, 52781.005 23/05/13,09:05:07,06,10,1, 11.9,1,1, 9.289, 10495.056, 339.076, 52781.012 23/05/13,09:05:07,07,10,1, 11.9,1,1, 9.289, 10495.056, 339.063, 52781.017 23/05/13,09:05:07,08,10,1, 11.9,1,1, 9.289, 10495.051, 339.050, 52781.002 23/05/13,09:05:07,09,10,1, 11.9,1,1, 9.289, 10495.052, 339.061, 52781.009 23/05/13,09:05:07,10,10,1, 11.9,1,1, 9.289, 10495.046, 339.038, 52781.023 23/05/13,09:05:07,11,10,1, 11.9,1,1, 9.289, 10495.068, 339.022, 52781.024 23/05/13,09:05:07,12,10,1, 11.9,1,1, 9.289, 10495.068, 339.013, 52781.027 23/05/13,09:05:07,13,10,1, 11.9,1,1, 9.289, 10495.075, 339.027, 52780.988 23/05/13,09:05:07,14,10,1, 11.9,1,1, 9.289, 10495.082, 339.035, 52781.022 23/05/13,09:05:07,15,10,1, 11.9,1,1, 9.289, 10495.065, 339.038, 52781.063 23/05/13,09:05:07,16,10,1, 11.9,1,1, 9.289, 10495.020, 339.048, 52781.064 23/05/13,09:05:07,17,10,1, 11.9,1,1, 9.289, 10495.052, 339.037, 52781.042 23/05/13,09:05:07,18,10,1, 11.9,1,1, 9.289, 10495.022, 338.997, 52781.044 23/05/13,09:05:07,19,10,1, 11.9,1,1, 9.289, 10495.050, 339.006, 52781.030 23/05/13,09:05:08,00,10,1, 11.9,1,1, 9.288, 10495.042, 339.006, 52781.030 23/05/13,09:05:08,01,10,1, 11.9,1,1, 9.288, 10495.031, 338.997, 52781.032 23/05/13,09:05:08,02,10,1, 11.9,1,1, 9.288, 10495.040, 338.980, 52781.019 23/05/13,09:05:08,03,10,1, 11.9,1,1, 9.288, 10495.017, 338.983, 52781.034 23/05/13,09:05:08,04,10,1, 11.9,1,1, 9.288, 10495.007, 338.978, 52781.008 23/05/13,09:05:08,05,10,1, 11.9,1,1, 9.288, 10495.035, 338.975, 52781.004 23/05/13,09:05:08,06,10,1, 11.9,1,1, 9.288, 10495.020, 338.965, 52781.021 23/05/13,09:05:08,07,10,1, 11.9,1,1, 9.288, 10495.037, 338.963, 52781.001 23/05/13,09:05:08,08,10,1, 11.9,1,1, 9.288, 10495.047, 338.950, 52780.994 23/05/13,09:05:08,09,10,1, 11.9,1,1, 9.288, 10495.029, 338.957, 52781.041 23/05/13,09:05:08,10,10,1, 11.9,1,1, 9.288, 10495.035, 338.963, 52781.007 23/05/13,09:05:08,11,10,1, 11.9,1,1, 9.288, 10495.019, 338.958, 52780.985 23/05/13,09:05:08,12,10,1, 11.9,1,1, 9.288, 10494.996, 338.946, 52781.017 23/05/13,09:05:08,13,10,1, 11.9,1,1, 9.288, 10495.041, 338.927, 52780.997 23/05/13,09:05:08,14,10,1, 11.9,1,1, 9.288, 10495.012, 338.949, 52781.019 23/05/13,09:05:08,15,10,1, 11.9,1,1, 9.288, 10495.021, 338.945, 52781.000 23/05/13,09:05:08,16,10,1, 11.9,1,1, 9.288, 10495.017, 338.942, 52780.976 23/05/13,09:05:08,17,10,1, 11.9,1,1, 9.288, 10495.002, 338.941, 52781.014 23/05/13,09:05:08,18,10,1, 11.9,1,1, 9.288, 10494.997, 338.931, 52780.986 23/05/13,09:05:08,19,10,1, 11.9,1,1, 9.288, 10494.993, 338.940, 52781.006 23/05/13,09:05:09,00,09,1, 11.9,1,1, 9.284, 10494.992, 338.940, 52781.006 23/05/13,09:05:09,01,09,1, 11.9,1,1, 9.284, 10495.000, 338.912, 52781.027 23/05/13,09:05:09,02,09,1, 11.9,1,1, 9.284, 10495.000, 338.937, 52781.020 23/05/13,09:05:09,03,09,1, 11.9,1,1, 9.284, 10494.978, 338.923, 52780.991 23/05/13,09:05:09,04,09,1, 11.9,1,1, 9.284, 10494.982, 338.912, 52780.964 23/05/13,09:05:09,05,09,1, 11.9,1,1, 9.284, 10494.982, 338.900, 52781.031 23/05/13,09:05:09,06,09,1, 11.9,1,1, 9.284, 10494.968, 338.904, 52780.964 23/05/13,09:05:09,07,09,1, 11.9,1,1, 9.284, 10494.953, 338.884, 52781.001 23/05/13,09:05:09,08,09,1, 11.9,1,1, 9.284, 10494.959, 338.889, 52781.000 23/05/13,09:05:09,09,09,1, 11.9,1,1, 9.284, 10494.969, 338.890, 52780.980 23/05/13,09:05:09,10,09,1, 11.9,1,1, 9.284, 10494.975, 338.889, 52781.014 23/05/13,09:05:09,11,09,1, 11.9,1,1, 9.284, 10494.946, 338.868, 52780.971 23/05/13,09:05:09,12,09,1, 11.9,1,1, 9.284, 10494.953, 338.888, 52781.003 23/05/13,09:05:09,13,09,1, 11.9,1,1, 9.284, 10494.956, 338.899, 52780.986 23/05/13,09:05:09,14,09,1, 11.9,1,1, 9.284, 10494.939, 338.872, 52780.955 23/05/13,09:05:09,15,09,1, 11.9,1,1, 9.284, 10494.938, 338.888, 52780.951 23/05/13,09:05:09,16,09,1, 11.9,1,1, 9.284, 10494.961, 338.888, 52781.007 23/05/13,09:05:09,17,09,1, 11.9,1,1, 9.284, 10494.911, 338.887, 52781.023 23/05/13,09:05:09,18,09,1, 11.9,1,1, 9.284, 10494.947, 338.865, 52780.996 23/05/13,09:05:09,19,09,1, 11.9,1,1, 9.284, 10494.944, 338.872, 52780.988 23/05/13,09:05:10,00,10,1, 11.9,1,1, 9.286, 10494.941, 338.872, 52780.988 23/05/13,09:05:10,01,10,1, 11.9,1,1, 9.286, 10494.928, 338.837, 52780.997 23/05/13,09:05:10,02,10,1, 11.9,1,1, 9.286, 10494.913, 338.859, 52780.907 23/05/13,09:05:10,03,10,1, 11.9,1,1, 9.286, 10494.901, 338.840, 52781.002 23/05/13,09:05:10,04,10,1, 11.9,1,1, 9.286, 10494.919, 338.835, 52781.005 23/05/13,09:05:10,05,10,1, 11.9,1,1, 9.286, 10494.939, 338.842, 52780.988 23/05/13,09:05:10,06,10,1, 11.9,1,1, 9.286, 10494.912, 338.864, 52780.976 23/05/13,09:05:10,07,10,1, 11.9,1,1, 9.286, 10494.900, 338.820, 52780.962 23/05/13,09:05:10,08,10,1, 11.9,1,1, 9.286, 10494.891, 338.798, 52780.955 23/05/13,09:05:10,09,10,1, 11.9,1,1, 9.286, 10494.909, 338.790, 52780.951 23/05/13,09:05:10,10,10,1, 11.9,1,1, 9.286, 10494.890, 338.791, 52781.022 23/05/13,09:05:10,11,10,1, 11.9,1,1, 9.286, 10494.895, 338.818, 52780.977 23/05/13,09:05:10,12,10,1, 11.9,1,1, 9.286, 10494.907, 338.786, 52780.949 23/05/13,09:05:10,13,10,1, 11.9,1,1, 9.286, 10494.879, 338.804, 52780.946 23/05/13,09:05:10,14,10,1, 11.9,1,1, 9.286, 10494.888, 338.795, 52781.046 23/05/13,09:05:10,15,10,1, 11.9,1,1, 9.286, 10494.883, 338.782, 52780.972 23/05/13,09:05:10,16,10,1, 11.9,1,1, 9.286, 10494.877, 338.758, 52780.960 23/05/13,09:05:10,17,10,1, 11.9,1,1, 9.286, 10494.871, 338.772, 52780.982 23/05/13,09:05:10,18,10,1, 11.9,1,1, 9.286, 10494.847, 338.780, 52780.966 23/05/13,09:05:10,19,10,1, 11.9,1,1, 9.286, 10494.858, 338.779, 52780.956 23/05/13,09:05:11,00,11,1, 11.9,1,1, 9.288, 10494.850, 338.779, 52780.956 23/05/13,09:05:11,01,11,1, 11.9,1,1, 9.288, 10494.856, 338.774, 52780.969 23/05/13,09:05:11,02,11,1, 11.9,1,1, 9.288, 10494.844, 338.758, 52780.954 23/05/13,09:05:11,03,11,1, 11.9,1,1, 9.288, 10494.850, 338.760, 52780.945 23/05/13,09:05:11,04,11,1, 11.9,1,1, 9.288, 10494.868, 338.753, 52780.955 23/05/13,09:05:11,05,11,1, 11.9,1,1, 9.288, 10494.840, 338.746, 52780.917 23/05/13,09:05:11,06,11,1, 11.9,1,1, 9.288, 10494.837, 338.738, 52780.945 23/05/13,09:05:11,07,11,1, 11.9,1,1, 9.288, 10494.831, 338.761, 52780.984 23/05/13,09:05:11,08,11,1, 11.9,1,1, 9.288, 10494.841, 338.763, 52780.964 23/05/13,09:05:11,09,11,1, 11.9,1,1, 9.288, 10494.848, 338.743, 52780.997 23/05/13,09:05:11,10,11,1, 11.9,1,1, 9.288, 10494.832, 338.776, 52781.004 23/05/13,09:05:11,11,11,1, 11.9,1,1, 9.288, 10494.822, 338.746, 52780.984 23/05/13,09:05:11,12,11,1, 11.9,1,1, 9.288, 10494.799, 338.739, 52780.996 23/05/13,09:05:11,13,11,1, 11.9,1,1, 9.288, 10494.802, 338.756, 52781.001 23/05/13,09:05:11,14,11,1, 11.9,1,1, 9.288, 10494.809, 338.763, 52781.027 23/05/13,09:05:11,15,11,1, 11.9,1,1, 9.288, 10494.783, 338.748, 52780.977 23/05/13,09:05:11,16,11,1, 11.9,1,1, 9.288, 10494.767, 338.731, 52780.997 23/05/13,09:05:11,17,11,1, 11.9,1,1, 9.288, 10494.801, 338.730, 52780.968 23/05/13,09:05:11,18,11,1, 11.9,1,1, 9.288, 10494.797, 338.727, 52781.016 23/05/13,09:05:11,19,11,1, 11.9,1,1, 9.288, 10494.797, 338.721, 52780.981 23/05/13,09:05:12,00,11,1, 11.9,1,1, 9.289, 10494.791, 338.721, 52780.981 23/05/13,09:05:12,01,11,1, 11.9,1,1, 9.289, 10494.796, 338.708, 52781.002 23/05/13,09:05:12,02,11,1, 11.9,1,1, 9.289, 10494.798, 338.698, 52780.963 23/05/13,09:05:12,03,11,1, 11.9,1,1, 9.289, 10494.794, 338.704, 52780.982 23/05/13,09:05:12,04,11,1, 11.9,1,1, 9.289, 10494.783, 338.713, 52780.999 23/05/13,09:05:12,05,11,1, 11.9,1,1, 9.289, 10494.763, 338.713, 52780.986 23/05/13,09:05:12,06,11,1, 11.9,1,1, 9.289, 10494.761, 338.713, 52781.004 23/05/13,09:05:12,07,11,1, 11.9,1,1, 9.289, 10494.772, 338.712, 52780.976 23/05/13,09:05:12,08,11,1, 11.9,1,1, 9.289, 10494.752, 338.720, 52780.940 23/05/13,09:05:12,09,11,1, 11.9,1,1, 9.289, 10494.760, 338.741, 52780.971 23/05/13,09:05:12,10,11,1, 11.9,1,1, 9.289, 10494.741, 338.706, 52780.966 23/05/13,09:05:12,11,11,1, 11.9,1,1, 9.289, 10494.739, 338.715, 52780.981 23/05/13,09:05:12,12,11,1, 11.9,1,1, 9.289, 10494.757, 338.728, 52780.973 23/05/13,09:05:12,13,11,1, 11.9,1,1, 9.289, 10494.742, 338.717, 52780.964 23/05/13,09:05:12,14,11,1, 11.9,1,1, 9.289, 10494.743, 338.717, 52781.022 23/05/13,09:05:12,15,11,1, 11.9,1,1, 9.289, 10494.728, 338.730, 52780.984 23/05/13,09:05:12,16,11,1, 11.9,1,1, 9.289, 10494.714, 338.732, 52780.959 23/05/13,09:05:12,17,11,1, 11.9,1,1, 9.289, 10494.720, 338.744, 52780.993 23/05/13,09:05:12,18,11,1, 11.9,1,1, 9.289, 10494.693, 338.707, 52780.942 23/05/13,09:05:12,19,11,1, 11.9,1,1, 9.289, 10494.708, 338.719, 52780.995 23/05/13,09:05:13,00,11,1, 11.9,1,1, 9.288, 10494.708, 338.719, 52780.995 23/05/13,09:05:13,01,11,1, 11.9,1,1, 9.288, 10494.699, 338.720, 52780.957 23/05/13,09:05:13,02,11,1, 11.9,1,1, 9.288, 10494.728, 338.709, 52780.989 23/05/13,09:05:13,03,11,1, 11.9,1,1, 9.288, 10494.687, 338.700, 52780.968 23/05/13,09:05:13,04,11,1, 11.9,1,1, 9.288, 10494.703, 338.701, 52780.941 23/05/13,09:05:13,05,11,1, 11.9,1,1, 9.288, 10494.703, 338.720, 52780.971 23/05/13,09:05:13,06,11,1, 11.9,1,1, 9.288, 10494.677, 338.718, 52780.972 23/05/13,09:05:13,07,11,1, 11.9,1,1, 9.288, 10494.682, 338.692, 52780.972 23/05/13,09:05:13,08,11,1, 11.9,1,1, 9.288, 10494.672, 338.692, 52780.934 23/05/13,09:05:13,09,11,1, 11.9,1,1, 9.288, 10494.662, 338.712, 52780.985 23/05/13,09:05:13,10,11,1, 11.9,1,1, 9.288, 10494.673, 338.707, 52780.976 23/05/13,09:05:13,11,11,1, 11.9,1,1, 9.288, 10494.690, 338.720, 52780.987 23/05/13,09:05:13,12,11,1, 11.9,1,1, 9.288, 10494.676, 338.709, 52780.970 23/05/13,09:05:13,13,11,1, 11.9,1,1, 9.288, 10494.678, 338.718, 52780.982 23/05/13,09:05:13,14,11,1, 11.9,1,1, 9.288, 10494.677, 338.696, 52780.971 23/05/13,09:05:13,15,11,1, 11.9,1,1, 9.288, 10494.666, 338.720, 52781.004 23/05/13,09:05:13,16,11,1, 11.9,1,1, 9.288, 10494.661, 338.705, 52780.992 23/05/13,09:05:13,17,11,1, 11.9,1,1, 9.288, 10494.642, 338.687, 52780.973 23/05/13,09:05:13,18,11,1, 11.9,1,1, 9.288, 10494.643, 338.706, 52780.986 23/05/13,09:05:13,19,11,1, 11.9,1,1, 9.288, 10494.656, 338.699, 52781.020 23/05/13,09:05:14,00,11,1, 11.8,1,1, 9.290, 10494.649, 338.699, 52781.020 23/05/13,09:05:14,01,11,1, 11.8,1,1, 9.290, 10494.648, 338.706, 52780.990 23/05/13,09:05:14,02,11,1, 11.8,1,1, 9.290, 10494.656, 338.687, 52781.014 23/05/13,09:05:14,03,11,1, 11.8,1,1, 9.290, 10494.622, 338.710, 52781.012 23/05/13,09:05:14,04,11,1, 11.8,1,1, 9.290, 10494.652, 338.710, 52781.003 23/05/13,09:05:14,05,11,1, 11.8,1,1, 9.290, 10494.634, 338.724, 52781.035 23/05/13,09:05:14,06,11,1, 11.8,1,1, 9.290, 10494.641, 338.730, 52781.039 23/05/13,09:05:14,07,11,1, 11.8,1,1, 9.290, 10494.635, 338.721, 52781.022 23/05/13,09:05:14,08,11,1, 11.8,1,1, 9.290, 10494.629, 338.689, 52781.010 23/05/13,09:05:14,09,11,1, 11.8,1,1, 9.290, 10494.609, 338.733, 52781.046 23/05/13,09:05:14,10,11,1, 11.8,1,1, 9.290, 10494.604, 338.737, 52781.010 23/05/13,09:05:14,11,11,1, 11.8,1,1, 9.290, 10494.608, 338.724, 52781.011 23/05/13,09:05:14,12,11,1, 11.8,1,1, 9.290, 10494.598, 338.721, 52781.006 23/05/13,09:05:14,13,11,1, 11.8,1,1, 9.290, 10494.580, 338.735, 52781.048 23/05/13,09:05:14,14,11,1, 11.8,1,1, 9.290, 10494.620, 338.753, 52781.018 23/05/13,09:05:14,15,11,1, 11.8,1,1, 9.290, 10494.617, 338.727, 52781.006 23/05/13,09:05:14,16,11,1, 11.8,1,1, 9.290, 10494.582, 338.746, 52781.006 23/05/13,09:05:14,17,11,1, 11.8,1,1, 9.290, 10494.603, 338.737, 52781.028 23/05/13,09:05:14,18,11,1, 11.8,1,1, 9.290, 10494.583, 338.739, 52781.021 23/05/13,09:05:14,19,11,1, 11.8,1,1, 9.290, 10494.568, 338.729, 52780.993 23/05/13,09:05:15,00,11,1, 11.9,1,1, 9.292, 10494.566, 338.729, 52780.993 23/05/13,09:05:15,01,11,1, 11.9,1,1, 9.292, 10494.575, 338.747, 52781.121 23/05/13,09:05:15,02,11,1, 11.9,1,1, 9.292, 10494.582, 338.739, 52781.038 23/05/13,09:05:15,03,11,1, 11.9,1,1, 9.292, 10494.561, 338.759, 52781.006 23/05/13,09:05:15,04,11,1, 11.9,1,1, 9.292, 10494.556, 338.733, 52781.048 23/05/13,09:05:15,05,11,1, 11.9,1,1, 9.292, 10494.573, 338.732, 52781.047 23/05/13,09:05:15,06,11,1, 11.9,1,1, 9.292, 10494.557, 338.753, 52781.062 23/05/13,09:05:15,07,11,1, 11.9,1,1, 9.292, 10494.563, 338.759, 52781.046 23/05/13,09:05:15,08,11,1, 11.9,1,1, 9.292, 10494.533, 338.788, 52781.042 23/05/13,09:05:15,09,11,1, 11.9,1,1, 9.292, 10494.555, 338.781, 52781.044 23/05/13,09:05:15,10,11,1, 11.9,1,1, 9.292, 10494.562, 338.769, 52781.056 23/05/13,09:05:15,11,11,1, 11.9,1,1, 9.292, 10494.506, 338.766, 52781.040 23/05/13,09:05:15,12,11,1, 11.9,1,1, 9.292, 10494.537, 338.794, 52781.010 23/05/13,09:05:15,13,11,1, 11.9,1,1, 9.292, 10494.549, 338.792, 52781.095 23/05/13,09:05:15,14,11,1, 11.9,1,1, 9.292, 10494.503, 338.798, 52781.044 23/05/13,09:05:15,15,11,1, 11.9,1,1, 9.292, 10494.526, 338.784, 52781.057 23/05/13,09:05:15,16,11,1, 11.9,1,1, 9.292, 10494.537, 338.790, 52781.106 23/05/13,09:05:15,17,11,1, 11.9,1,1, 9.292, 10494.524, 338.800, 52781.090 23/05/13,09:05:15,18,11,1, 11.9,1,1, 9.292, 10494.530, 338.792, 52781.043 23/05/13,09:05:15,19,11,1, 11.9,1,1, 9.292, 10494.532, 338.810, 52781.015 23/05/13,09:05:16,00,10,1, 11.9,1,1, 9.289, 10494.524, 338.810, 52781.015 23/05/13,09:05:16,01,10,1, 11.9,1,1, 9.289, 10494.517, 338.792, 52781.078 23/05/13,09:05:16,02,10,1, 11.9,1,1, 9.289, 10494.524, 338.796, 52781.005 23/05/13,09:05:16,03,10,1, 11.9,1,1, 9.289, 10494.485, 338.815, 52781.073 23/05/13,09:05:16,04,10,1, 11.9,1,1, 9.289, 10494.476, 338.794, 52781.078 23/05/13,09:05:16,05,10,1, 11.9,1,1, 9.289, 10494.503, 338.827, 52781.069 23/05/13,09:05:16,06,10,1, 11.9,1,1, 9.289, 10494.494, 338.799, 52781.068 23/05/13,09:05:16,07,10,1, 11.9,1,1, 9.289, 10494.460, 338.818, 52781.043 23/05/13,09:05:16,08,10,1, 11.9,1,1, 9.289, 10494.515, 338.838, 52780.996 23/05/13,09:05:16,09,10,1, 11.9,1,1, 9.289, 10494.476, 338.824, 52781.063 23/05/13,09:05:16,10,10,1, 11.9,1,1, 9.289, 10494.475, 338.831, 52781.064 23/05/13,09:05:16,11,10,1, 11.9,1,1, 9.289, 10494.493, 338.836, 52781.077 23/05/13,09:05:16,12,10,1, 11.9,1,1, 9.289, 10494.475, 338.815, 52781.063 23/05/13,09:05:16,13,10,1, 11.9,1,1, 9.289, 10494.451, 338.835, 52781.067 23/05/13,09:05:16,14,10,1, 11.9,1,1, 9.289, 10494.501, 338.839, 52781.053 23/05/13,09:05:16,15,10,1, 11.9,1,1, 9.289, 10494.477, 338.846, 52781.108 23/05/13,09:05:16,16,10,1, 11.9,1,1, 9.289, 10494.483, 338.825, 52781.073 23/05/13,09:05:16,17,10,1, 11.9,1,1, 9.289, 10494.481, 338.838, 52781.080 23/05/13,09:05:16,18,10,1, 11.9,1,1, 9.289, 10494.471, 338.828, 52781.080 23/05/13,09:05:16,19,10,1, 11.9,1,1, 9.289, 10494.464, 338.826, 52781.114 23/05/13,09:05:17,00,11,1, 11.9,1,1, 9.290, 10494.457, 338.826, 52781.114 23/05/13,09:05:17,01,11,1, 11.9,1,1, 9.290, 10494.455, 338.841, 52781.130 23/05/13,09:05:17,02,11,1, 11.9,1,1, 9.290, 10494.473, 338.856, 52781.092 23/05/13,09:05:17,03,11,1, 11.9,1,1, 9.290, 10494.473, 338.846, 52781.126 23/05/13,09:05:17,04,11,1, 11.9,1,1, 9.290, 10494.441, 338.836, 52781.094 23/05/13,09:05:17,05,11,1, 11.9,1,1, 9.290, 10494.466, 338.873, 52781.101 23/05/13,09:05:17,06,11,1, 11.9,1,1, 9.290, 10494.456, 338.856, 52781.102 23/05/13,09:05:17,07,11,1, 11.9,1,1, 9.290, 10494.454, 338.872, 52781.096 23/05/13,09:05:17,08,11,1, 11.9,1,1, 9.290, 10494.446, 338.884, 52781.116 23/05/13,09:05:17,09,11,1, 11.9,1,1, 9.290, 10494.465, 338.872, 52781.122 23/05/13,09:05:17,10,11,1, 11.9,1,1, 9.290, 10494.442, 338.881, 52781.109 23/05/13,09:05:17,11,11,1, 11.9,1,1, 9.290, 10494.464, 338.880, 52781.083 23/05/13,09:05:17,12,11,1, 11.9,1,1, 9.290, 10494.456, 338.878, 52781.091 23/05/13,09:05:17,13,11,1, 11.9,1,1, 9.290, 10494.460, 338.874, 52781.085 23/05/13,09:05:17,14,11,1, 11.9,1,1, 9.290, 10494.458, 338.883, 52781.079 23/05/13,09:05:17,15,11,1, 11.9,1,1, 9.290, 10494.447, 338.881, 52781.125 23/05/13,09:05:17,16,11,1, 11.9,1,1, 9.290, 10494.409, 338.889, 52781.085 23/05/13,09:05:17,17,11,1, 11.9,1,1, 9.290, 10494.428, 338.893, 52781.133 23/05/13,09:05:17,18,11,1, 11.9,1,1, 9.290, 10494.423, 338.914, 52781.131 23/05/13,09:05:17,19,11,1, 11.9,1,1, 9.290, 10494.465, 338.892, 52781.145 23/05/13,09:05:18,00,11,1, 11.9,1,1, 9.288, 10494.457, 338.892, 52781.145 23/05/13,09:05:18,01,11,1, 11.9,1,1, 9.288, 10494.448, 338.900, 52781.119 23/05/13,09:05:18,02,11,1, 11.9,1,1, 9.288, 10494.429, 338.894, 52781.100 23/05/13,09:05:18,03,11,1, 11.9,1,1, 9.288, 10494.430, 338.906, 52781.113 23/05/13,09:05:18,04,11,1, 11.9,1,1, 9.288, 10494.422, 338.918, 52781.138 23/05/13,09:05:18,05,11,1, 11.9,1,1, 9.288, 10494.408, 338.909, 52781.097 23/05/13,09:05:18,06,11,1, 11.9,1,1, 9.288, 10494.407, 338.919, 52781.122 23/05/13,09:05:18,07,11,1, 11.9,1,1, 9.288, 10494.413, 338.885, 52781.105 23/05/13,09:05:18,08,11,1, 11.9,1,1, 9.288, 10494.394, 338.908, 52781.166 23/05/13,09:05:18,09,11,1, 11.9,1,1, 9.288, 10494.431, 338.916, 52781.108 23/05/13,09:05:18,10,11,1, 11.9,1,1, 9.288, 10494.398, 338.945, 52781.145 23/05/13,09:05:18,11,11,1, 11.9,1,1, 9.288, 10494.402, 338.938, 52781.164 23/05/13,09:05:18,12,11,1, 11.9,1,1, 9.288, 10494.396, 338.921, 52781.139 23/05/13,09:05:18,13,11,1, 11.9,1,1, 9.288, 10494.381, 338.960, 52781.199 23/05/13,09:05:18,14,11,1, 11.9,1,1, 9.288, 10494.402, 338.940, 52781.176 23/05/13,09:05:18,15,11,1, 11.9,1,1, 9.288, 10494.411, 338.948, 52781.123 23/05/13,09:05:18,16,11,1, 11.9,1,1, 9.288, 10494.380, 338.956, 52781.192 23/05/13,09:05:18,17,11,1, 11.9,1,1, 9.288, 10494.390, 338.952, 52781.141 23/05/13,09:05:18,18,11,1, 11.9,1,1, 9.288, 10494.392, 338.987, 52781.130 23/05/13,09:05:18,19,11,1, 11.9,1,1, 9.288, 10494.352, 338.950, 52781.139 23/05/13,09:05:19,00,11,1, 11.9,1,1, 9.289, 10494.349, 338.950, 52781.139 23/05/13,09:05:19,01,11,1, 11.9,1,1, 9.289, 10494.379, 338.949, 52781.166 23/05/13,09:05:19,02,11,1, 11.9,1,1, 9.289, 10494.389, 338.947, 52781.155 23/05/13,09:05:19,03,11,1, 11.9,1,1, 9.289, 10494.378, 338.955, 52781.168 23/05/13,09:05:19,04,11,1, 11.9,1,1, 9.289, 10494.365, 338.972, 52781.149 23/05/13,09:05:19,05,11,1, 11.9,1,1, 9.289, 10494.396, 338.989, 52781.202 23/05/13,09:05:19,06,11,1, 11.9,1,1, 9.289, 10494.379, 338.956, 52781.202 23/05/13,09:05:19,07,11,1, 11.9,1,1, 9.289, 10494.367, 339.000, 52781.208 23/05/13,09:05:19,08,11,1, 11.9,1,1, 9.289, 10494.353, 338.988, 52781.167 23/05/13,09:05:19,09,11,1, 11.9,1,1, 9.289, 10494.339, 338.993, 52781.156 23/05/13,09:05:19,10,11,1, 11.9,1,1, 9.289, 10494.361, 339.001, 52781.165 23/05/13,09:05:19,11,11,1, 11.9,1,1, 9.289, 10494.351, 338.988, 52781.194 23/05/13,09:05:19,12,11,1, 11.9,1,1, 9.289, 10494.376, 338.994, 52781.199 23/05/13,09:05:19,13,11,1, 11.9,1,1, 9.289, 10494.343, 338.998, 52781.185 23/05/13,09:05:19,14,11,1, 11.9,1,1, 9.289, 10494.342, 339.017, 52781.185 23/05/13,09:05:19,15,11,1, 11.9,1,1, 9.289, 10494.376, 338.992, 52781.239 23/05/13,09:05:19,16,11,1, 11.9,1,1, 9.289, 10494.351, 338.995, 52781.175 23/05/13,09:05:19,17,11,1, 11.9,1,1, 9.289, 10494.346, 339.005, 52781.197 23/05/13,09:05:19,18,11,1, 11.9,1,1, 9.289, 10494.373, 339.030, 52781.194 23/05/13,09:05:19,19,11,1, 11.9,1,1, 9.289, 10494.347, 339.020, 52781.202 23/05/13,09:05:20,00,12,1, 12.0,1,1, 9.292, 10494.341, 339.020, 52781.202 23/05/13,09:05:20,01,12,1, 12.0,1,1, 9.292, 10494.358, 339.014, 52781.221 23/05/13,09:05:20,02,12,1, 12.0,1,1, 9.292, 10494.370, 339.040, 52781.173 23/05/13,09:05:20,03,12,1, 12.0,1,1, 9.292, 10494.332, 339.049, 52781.171 23/05/13,09:05:20,04,12,1, 12.0,1,1, 9.292, 10494.335, 339.012, 52781.156 23/05/13,09:05:20,05,12,1, 12.0,1,1, 9.292, 10494.342, 339.046, 52781.163 23/05/13,09:05:20,06,12,1, 12.0,1,1, 9.292, 10494.309, 339.055, 52781.220 23/05/13,09:05:20,07,12,1, 12.0,1,1, 9.292, 10494.344, 339.038, 52781.220 23/05/13,09:05:20,08,12,1, 12.0,1,1, 9.292, 10494.337, 339.069, 52781.211 23/05/13,09:05:20,09,12,1, 12.0,1,1, 9.292, 10494.359, 339.053, 52781.217 23/05/13,09:05:20,10,12,1, 12.0,1,1, 9.292, 10494.325, 339.069, 52781.213 23/05/13,09:05:20,11,12,1, 12.0,1,1, 9.292, 10494.348, 339.066, 52781.195 23/05/13,09:05:20,12,12,1, 12.0,1,1, 9.292, 10494.326, 339.049, 52781.250 23/05/13,09:05:20,13,12,1, 12.0,1,1, 9.292, 10494.328, 339.084, 52781.218 23/05/13,09:05:20,14,12,1, 12.0,1,1, 9.292, 10494.325, 339.065, 52781.192 23/05/13,09:05:20,15,12,1, 12.0,1,1, 9.292, 10494.321, 339.098, 52781.192 23/05/13,09:05:20,16,12,1, 12.0,1,1, 9.292, 10494.319, 339.086, 52781.195 23/05/13,09:05:20,17,12,1, 12.0,1,1, 9.292, 10494.294, 339.103, 52781.189 23/05/13,09:05:20,18,12,1, 12.0,1,1, 9.292, 10494.312, 339.098, 52781.240 23/05/13,09:05:20,19,12,1, 12.0,1,1, 9.292, 10494.289, 339.077, 52781.216 23/05/13,09:05:21,00,11,1, 11.9,1,1, 9.292, 10494.282, 339.077, 52781.216 23/05/13,09:05:21,01,11,1, 11.9,1,1, 9.292, 10494.292, 339.103, 52781.226 23/05/13,09:05:21,02,11,1, 11.9,1,1, 9.292, 10494.280, 339.108, 52781.187 23/05/13,09:05:21,03,11,1, 11.9,1,1, 9.292, 10494.282, 339.120, 52781.178 23/05/13,09:05:21,04,11,1, 11.9,1,1, 9.292, 10494.298, 339.108, 52781.167 23/05/13,09:05:21,05,11,1, 11.9,1,1, 9.292, 10494.268, 339.120, 52781.249 23/05/13,09:05:21,06,11,1, 11.9,1,1, 9.292, 10494.275, 339.110, 52781.280 23/05/13,09:05:21,07,11,1, 11.9,1,1, 9.292, 10494.293, 339.111, 52781.207 23/05/13,09:05:21,08,11,1, 11.9,1,1, 9.292, 10494.287, 339.117, 52781.240 23/05/13,09:05:21,09,11,1, 11.9,1,1, 9.292, 10494.292, 339.107, 52781.232 23/05/13,09:05:21,10,11,1, 11.9,1,1, 9.292, 10494.284, 339.130, 52781.218 23/05/13,09:05:21,11,11,1, 11.9,1,1, 9.292, 10494.305, 339.119, 52781.182 23/05/13,09:05:21,12,11,1, 11.9,1,1, 9.292, 10494.272, 339.156, 52781.230 23/05/13,09:05:21,13,11,1, 11.9,1,1, 9.292, 10494.279, 339.100, 52781.215 23/05/13,09:05:21,14,11,1, 11.9,1,1, 9.292, 10494.297, 339.139, 52781.277 23/05/13,09:05:21,15,11,1, 11.9,1,1, 9.292, 10494.262, 339.145, 52781.221 23/05/13,09:05:21,16,11,1, 11.9,1,1, 9.292, 10494.269, 339.152, 52781.269 23/05/13,09:05:21,17,11,1, 11.9,1,1, 9.292, 10494.282, 339.133, 52781.252 23/05/13,09:05:21,18,11,1, 11.9,1,1, 9.292, 10494.271, 339.154, 52781.250 23/05/13,09:05:21,19,11,1, 11.9,1,1, 9.292, 10494.278, 339.155, 52781.242 23/05/13,09:05:22,00,11,1, 11.9,1,1, 9.293, 10494.274, 339.155, 52781.242 23/05/13,09:05:22,01,11,1, 11.9,1,1, 9.293, 10494.269, 339.148, 52781.255 23/05/13,09:05:22,02,11,1, 11.9,1,1, 9.293, 10494.285, 339.173, 52781.294 23/05/13,09:05:22,03,11,1, 11.9,1,1, 9.293, 10494.259, 339.169, 52781.295 23/05/13,09:05:22,04,11,1, 11.9,1,1, 9.293, 10494.253, 339.183, 52781.334 23/05/13,09:05:22,05,11,1, 11.9,1,1, 9.293, 10494.272, 339.186, 52781.264 23/05/13,09:05:22,06,11,1, 11.9,1,1, 9.293, 10494.260, 339.176, 52781.272 23/05/13,09:05:22,07,11,1, 11.9,1,1, 9.293, 10494.215, 339.180, 52781.308 23/05/13,09:05:22,08,11,1, 11.9,1,1, 9.293, 10494.236, 339.185, 52781.257 23/05/13,09:05:22,09,11,1, 11.9,1,1, 9.293, 10494.276, 339.167, 52781.299 23/05/13,09:05:22,10,11,1, 11.9,1,1, 9.293, 10494.219, 339.184, 52781.307 23/05/13,09:05:22,11,11,1, 11.9,1,1, 9.293, 10494.219, 339.184, 52781.302 23/05/13,09:05:22,12,11,1, 11.9,1,1, 9.293, 10494.227, 339.175, 52781.277 23/05/13,09:05:22,13,11,1, 11.9,1,1, 9.293, 10494.252, 339.186, 52781.277 23/05/13,09:05:22,14,11,1, 11.9,1,1, 9.293, 10494.229, 339.184, 52781.260 23/05/13,09:05:22,15,11,1, 11.9,1,1, 9.293, 10494.241, 339.183, 52781.292 23/05/13,09:05:22,16,11,1, 11.9,1,1, 9.293, 10494.259, 339.203, 52781.251 23/05/13,09:05:22,17,11,1, 11.9,1,1, 9.293, 10494.219, 339.225, 52781.305 23/05/13,09:05:22,18,11,1, 11.9,1,1, 9.293, 10494.234, 339.199, 52781.295 23/05/13,09:05:22,19,11,1, 11.9,1,1, 9.293, 10494.202, 339.222, 52781.273 23/05/13,09:05:23,00,11,1, 11.9,1,1, 9.290, 10494.199, 339.222, 52781.273 23/05/13,09:05:23,01,11,1, 11.9,1,1, 9.290, 10494.229, 339.231, 52781.278 23/05/13,09:05:23,02,11,1, 11.9,1,1, 9.290, 10494.229, 339.242, 52781.253 23/05/13,09:05:23,03,11,1, 11.9,1,1, 9.290, 10494.230, 339.234, 52781.291 23/05/13,09:05:23,04,11,1, 11.9,1,1, 9.290, 10494.218, 339.195, 52781.292 23/05/13,09:05:23,05,11,1, 11.9,1,1, 9.290, 10494.224, 339.233, 52781.239 23/05/13,09:05:23,06,11,1, 11.9,1,1, 9.290, 10494.206, 339.234, 52781.299 23/05/13,09:05:23,07,11,1, 11.9,1,1, 9.290, 10494.213, 339.255, 52781.322 23/05/13,09:05:23,08,11,1, 11.9,1,1, 9.290, 10494.225, 339.259, 52781.335 23/05/13,09:05:23,09,11,1, 11.9,1,1, 9.290, 10494.235, 339.241, 52781.266 23/05/13,09:05:23,10,11,1, 11.9,1,1, 9.290, 10494.191, 339.242, 52781.279 23/05/13,09:05:23,11,11,1, 11.9,1,1, 9.290, 10494.211, 339.249, 52781.297 23/05/13,09:05:23,12,11,1, 11.9,1,1, 9.290, 10494.217, 339.258, 52781.242 23/05/13,09:05:23,13,11,1, 11.9,1,1, 9.290, 10494.213, 339.237, 52781.310 23/05/13,09:05:23,14,11,1, 11.9,1,1, 9.290, 10494.222, 339.246, 52781.361 23/05/13,09:05:23,15,11,1, 11.9,1,1, 9.290, 10494.225, 339.283, 52781.295 23/05/13,09:05:23,16,11,1, 11.9,1,1, 9.290, 10494.200, 339.252, 52781.316 23/05/13,09:05:23,17,11,1, 11.9,1,1, 9.290, 10494.224, 339.265, 52781.314 23/05/13,09:05:23,18,11,1, 11.9,1,1, 9.290, 10494.213, 339.263, 52781.351 23/05/13,09:05:23,19,11,1, 11.9,1,1, 9.290, 10494.197, 339.275, 52781.305 23/05/13,09:05:24,00,11,1, 11.9,1,1, 9.292, 10494.190, 339.275, 52781.305 23/05/13,09:05:24,01,11,1, 11.9,1,1, 9.292, 10494.194, 339.301, 52781.331 23/05/13,09:05:24,02,11,1, 11.9,1,1, 9.292, 10494.219, 339.303, 52781.289 23/05/13,09:05:24,03,11,1, 11.9,1,1, 9.292, 10494.206, 339.272, 52781.292 23/05/13,09:05:24,04,11,1, 11.9,1,1, 9.292, 10494.177, 339.280, 52781.346 23/05/13,09:05:24,05,11,1, 11.9,1,1, 9.292, 10494.196, 339.280, 52781.318 23/05/13,09:05:24,06,11,1, 11.9,1,1, 9.292, 10494.205, 339.286, 52781.351 23/05/13,09:05:24,07,11,1, 11.9,1,1, 9.292, 10494.203, 339.274, 52781.307 23/05/13,09:05:24,08,11,1, 11.9,1,1, 9.292, 10494.201, 339.295, 52781.341 23/05/13,09:05:24,09,11,1, 11.9,1,1, 9.292, 10494.211, 339.280, 52781.318 23/05/13,09:05:24,10,11,1, 11.9,1,1, 9.292, 10494.188, 339.287, 52781.291 23/05/13,09:05:24,11,11,1, 11.9,1,1, 9.292, 10494.185, 339.317, 52781.308 23/05/13,09:05:24,12,11,1, 11.9,1,1, 9.292, 10494.169, 339.314, 52781.344 23/05/13,09:05:24,13,11,1, 11.9,1,1, 9.292, 10494.176, 339.313, 52781.316 23/05/13,09:05:24,14,11,1, 11.9,1,1, 9.292, 10494.185, 339.325, 52781.334 23/05/13,09:05:24,15,11,1, 11.9,1,1, 9.292, 10494.199, 339.314, 52781.362 23/05/13,09:05:24,16,11,1, 11.9,1,1, 9.292, 10494.162, 339.317, 52781.322 23/05/13,09:05:24,17,11,1, 11.9,1,1, 9.292, 10494.161, 339.323, 52781.303 23/05/13,09:05:24,18,11,1, 11.9,1,1, 9.292, 10494.154, 339.320, 52781.327 23/05/13,09:05:24,19,11,1, 11.9,1,1, 9.292, 10494.163, 339.308, 52781.312 23/05/13,09:05:25,00,11,1, 11.9,1,1, 9.292, 10494.157, 339.308, 52781.312 23/05/13,09:05:25,01,11,1, 11.9,1,1, 9.292, 10494.137, 339.337, 52781.268 23/05/13,09:05:25,02,11,1, 11.9,1,1, 9.292, 10494.159, 339.359, 52781.334 23/05/13,09:05:25,03,11,1, 11.9,1,1, 9.292, 10494.173, 339.359, 52781.329 23/05/13,09:05:25,04,11,1, 11.9,1,1, 9.292, 10494.147, 339.346, 52781.284 23/05/13,09:05:25,05,11,1, 11.9,1,1, 9.292, 10494.168, 339.358, 52781.348 23/05/13,09:05:25,06,11,1, 11.9,1,1, 9.292, 10494.142, 339.342, 52781.316 23/05/13,09:05:25,07,11,1, 11.9,1,1, 9.292, 10494.143, 339.352, 52781.290 23/05/13,09:05:25,08,11,1, 11.9,1,1, 9.292, 10494.154, 339.332, 52781.318 23/05/13,09:05:25,09,11,1, 11.9,1,1, 9.292, 10494.157, 339.357, 52781.347 23/05/13,09:05:25,10,11,1, 11.9,1,1, 9.292, 10494.146, 339.349, 52781.314 23/05/13,09:05:25,11,11,1, 11.9,1,1, 9.292, 10494.154, 339.353, 52781.314 23/05/13,09:05:25,12,11,1, 11.9,1,1, 9.292, 10494.143, 339.350, 52781.291 23/05/13,09:05:25,13,11,1, 11.9,1,1, 9.292, 10494.142, 339.387, 52781.318 23/05/13,09:05:25,14,11,1, 11.9,1,1, 9.292, 10494.139, 339.381, 52781.325 23/05/13,09:05:25,15,11,1, 11.9,1,1, 9.292, 10494.136, 339.342, 52781.301 23/05/13,09:05:25,16,11,1, 11.9,1,1, 9.292, 10494.148, 339.372, 52781.334 23/05/13,09:05:25,17,11,1, 11.9,1,1, 9.292, 10494.149, 339.369, 52781.305 23/05/13,09:05:25,18,11,1, 11.9,1,1, 9.292, 10494.155, 339.370, 52781.274 23/05/13,09:05:25,19,11,1, 11.9,1,1, 9.292, 10494.155, 339.382, 52781.342 23/05/13,09:05:26,00,11,1, 11.9,1,1, 9.291, 10494.149, 339.382, 52781.342 23/05/13,09:05:26,01,11,1, 11.9,1,1, 9.291, 10494.141, 339.397, 52781.344 23/05/13,09:05:26,02,11,1, 11.9,1,1, 9.291, 10494.162, 339.387, 52781.330 23/05/13,09:05:26,03,11,1, 11.9,1,1, 9.291, 10494.132, 339.396, 52781.362 23/05/13,09:05:26,04,11,1, 11.9,1,1, 9.291, 10494.127, 339.402, 52781.347 23/05/13,09:05:26,05,11,1, 11.9,1,1, 9.291, 10494.119, 339.406, 52781.337 23/05/13,09:05:26,06,11,1, 11.9,1,1, 9.291, 10494.142, 339.411, 52781.385 23/05/13,09:05:26,07,11,1, 11.9,1,1, 9.291, 10494.136, 339.405, 52781.337 23/05/13,09:05:26,08,11,1, 11.9,1,1, 9.291, 10494.097, 339.404, 52781.407 23/05/13,09:05:26,09,11,1, 11.9,1,1, 9.291, 10494.128, 339.404, 52781.326 23/05/13,09:05:26,10,11,1, 11.9,1,1, 9.291, 10494.114, 339.422, 52781.381 23/05/13,09:05:26,11,11,1, 11.9,1,1, 9.291, 10494.122, 339.443, 52781.375 23/05/13,09:05:26,12,11,1, 11.9,1,1, 9.291, 10494.117, 339.429, 52781.338 23/05/13,09:05:26,13,11,1, 11.9,1,1, 9.291, 10494.107, 339.432, 52781.343 23/05/13,09:05:26,14,11,1, 11.9,1,1, 9.291, 10494.115, 339.434, 52781.363 23/05/13,09:05:26,15,11,1, 11.9,1,1, 9.291, 10494.099, 339.427, 52781.311 23/05/13,09:05:26,16,11,1, 11.9,1,1, 9.291, 10494.129, 339.427, 52781.372 23/05/13,09:05:26,17,11,1, 11.9,1,1, 9.291, 10494.121, 339.444, 52781.355 23/05/13,09:05:26,18,11,1, 11.9,1,1, 9.291, 10494.101, 339.452, 52781.356 23/05/13,09:05:26,19,11,1, 11.9,1,1, 9.291, 10494.105, 339.455, 52781.359 23/05/13,09:05:27,00,11,1, 11.9,1,1, 9.295, 10494.099, 339.455, 52781.359 23/05/13,09:05:27,01,11,1, 11.9,1,1, 9.295, 10494.113, 339.458, 52781.343 23/05/13,09:05:27,02,11,1, 11.9,1,1, 9.295, 10494.116, 339.450, 52781.327 23/05/13,09:05:27,03,11,1, 11.9,1,1, 9.295, 10494.100, 339.447, 52781.341 23/05/13,09:05:27,04,11,1, 11.9,1,1, 9.295, 10494.112, 339.443, 52781.345 23/05/13,09:05:27,05,11,1, 11.9,1,1, 9.295, 10494.082, 339.462, 52781.333 23/05/13,09:05:27,06,11,1, 11.9,1,1, 9.295, 10494.097, 339.454, 52781.329 23/05/13,09:05:27,07,11,1, 11.9,1,1, 9.295, 10494.082, 339.463, 52781.338 23/05/13,09:05:27,08,11,1, 11.9,1,1, 9.295, 10494.077, 339.482, 52781.313 23/05/13,09:05:27,09,11,1, 11.9,1,1, 9.295, 10494.085, 339.483, 52781.391 23/05/13,09:05:27,10,11,1, 11.9,1,1, 9.295, 10494.099, 339.487, 52781.363 23/05/13,09:05:27,11,11,1, 11.9,1,1, 9.295, 10494.069, 339.504, 52781.383 23/05/13,09:05:27,12,11,1, 11.9,1,1, 9.295, 10494.097, 339.476, 52781.381 23/05/13,09:05:27,13,11,1, 11.9,1,1, 9.295, 10494.081, 339.466, 52781.324 23/05/13,09:05:27,14,11,1, 11.9,1,1, 9.295, 10494.081, 339.502, 52781.387 23/05/13,09:05:27,15,11,1, 11.9,1,1, 9.295, 10494.114, 339.482, 52781.353 23/05/13,09:05:27,16,11,1, 11.9,1,1, 9.295, 10494.108, 339.503, 52781.401 23/05/13,09:05:27,17,11,1, 11.9,1,1, 9.295, 10494.097, 339.516, 52781.377 23/05/13,09:05:27,18,11,1, 11.9,1,1, 9.295, 10494.086, 339.481, 52781.355 23/05/13,09:05:27,19,11,1, 11.9,1,1, 9.295, 10494.079, 339.505, 52781.376 23/05/13,09:05:28,00,10,1, 11.9,1,1, 9.294, 10494.074, 339.505, 52781.376 23/05/13,09:05:28,01,10,1, 11.9,1,1, 9.294, 10494.074, 339.482, 52781.401 23/05/13,09:05:28,02,10,1, 11.9,1,1, 9.294, 10494.085, 339.496, 52781.397 23/05/13,09:05:28,03,10,1, 11.9,1,1, 9.294, 10494.123, 339.519, 52781.393 23/05/13,09:05:28,04,10,1, 11.9,1,1, 9.294, 10494.093, 339.494, 52781.352 23/05/13,09:05:28,05,10,1, 11.9,1,1, 9.294, 10494.073, 339.509, 52781.391 23/05/13,09:05:28,06,10,1, 11.9,1,1, 9.294, 10494.078, 339.519, 52781.424 23/05/13,09:05:28,07,10,1, 11.9,1,1, 9.294, 10494.078, 339.525, 52781.411 23/05/13,09:05:28,08,10,1, 11.9,1,1, 9.294, 10494.086, 339.543, 52781.392 23/05/13,09:05:28,09,10,1, 11.9,1,1, 9.294, 10494.086, 339.525, 52781.390 23/05/13,09:05:28,10,10,1, 11.9,1,1, 9.294, 10494.075, 339.520, 52781.398 23/05/13,09:05:28,11,10,1, 11.9,1,1, 9.294, 10494.058, 339.525, 52781.364 23/05/13,09:05:28,12,10,1, 11.9,1,1, 9.294, 10494.078, 339.531, 52781.406 23/05/13,09:05:28,13,10,1, 11.9,1,1, 9.294, 10494.070, 339.537, 52781.394 23/05/13,09:05:28,14,10,1, 11.9,1,1, 9.294, 10494.072, 339.528, 52781.392 23/05/13,09:05:28,15,10,1, 11.9,1,1, 9.294, 10494.087, 339.556, 52781.344 23/05/13,09:05:28,16,10,1, 11.9,1,1, 9.294, 10494.059, 339.554, 52781.390 23/05/13,09:05:28,17,10,1, 11.9,1,1, 9.294, 10494.075, 339.552, 52781.413 23/05/13,09:05:28,18,10,1, 11.9,1,1, 9.294, 10494.058, 339.541, 52781.405 23/05/13,09:05:28,19,10,1, 11.9,1,1, 9.294, 10494.073, 339.556, 52781.431 23/05/13,09:05:29,00,11,1, 11.9,1,1, 9.290, 10494.065, 339.556, 52781.431 23/05/13,09:05:29,01,11,1, 11.9,1,1, 9.290, 10494.052, 339.552, 52781.416 23/05/13,09:05:29,02,11,1, 11.9,1,1, 9.290, 10494.035, 339.564, 52781.398 23/05/13,09:05:29,03,11,1, 11.9,1,1, 9.290, 10494.073, 339.554, 52781.398 23/05/13,09:05:29,04,11,1, 11.9,1,1, 9.290, 10494.069, 339.556, 52781.400 23/05/13,09:05:29,05,11,1, 11.9,1,1, 9.290, 10494.053, 339.557, 52781.395 23/05/13,09:05:29,06,11,1, 11.9,1,1, 9.290, 10494.059, 339.559, 52781.380 23/05/13,09:05:29,07,11,1, 11.9,1,1, 9.290, 10494.066, 339.594, 52781.381 23/05/13,09:05:29,08,11,1, 11.9,1,1, 9.290, 10494.046, 339.566, 52781.421 23/05/13,09:05:29,09,11,1, 11.9,1,1, 9.290, 10494.064, 339.603, 52781.361 23/05/13,09:05:29,10,11,1, 11.9,1,1, 9.290, 10494.056, 339.597, 52781.377 23/05/13,09:05:29,11,11,1, 11.9,1,1, 9.290, 10494.042, 339.597, 52781.365 23/05/13,09:05:29,12,11,1, 11.9,1,1, 9.290, 10494.060, 339.617, 52781.341 23/05/13,09:05:29,13,11,1, 11.9,1,1, 9.290, 10494.054, 339.599, 52781.406 23/05/13,09:05:29,14,11,1, 11.9,1,1, 9.290, 10494.058, 339.578, 52781.398 23/05/13,09:05:29,15,11,1, 11.9,1,1, 9.290, 10494.045, 339.584, 52781.420 23/05/13,09:05:29,16,11,1, 11.9,1,1, 9.290, 10494.056, 339.596, 52781.394 23/05/13,09:05:29,17,11,1, 11.9,1,1, 9.290, 10494.066, 339.590, 52781.396 23/05/13,09:05:29,18,11,1, 11.9,1,1, 9.290, 10494.068, 339.573, 52781.370 23/05/13,09:05:29,19,11,1, 11.9,1,1, 9.290, 10494.048, 339.604, 52781.424 23/05/13,09:05:30,00,11,1, 11.9,1,1, 9.291, 10494.040, 339.604, 52781.424 23/05/13,09:05:30,01,11,1, 11.9,1,1, 9.291, 10494.071, 339.611, 52781.376 23/05/13,09:05:30,02,11,1, 11.9,1,1, 9.291, 10494.066, 339.632, 52781.422 23/05/13,09:05:30,03,11,1, 11.9,1,1, 9.291, 10494.055, 339.615, 52781.376 23/05/13,09:05:30,04,11,1, 11.9,1,1, 9.291, 10494.064, 339.614, 52781.391 23/05/13,09:05:30,05,11,1, 11.9,1,1, 9.291, 10494.056, 339.625, 52781.449 23/05/13,09:05:30,06,11,1, 11.9,1,1, 9.291, 10494.046, 339.618, 52781.404 23/05/13,09:05:30,07,11,1, 11.9,1,1, 9.291, 10494.089, 339.620, 52781.429 23/05/13,09:05:30,08,11,1, 11.9,1,1, 9.291, 10494.061, 339.650, 52781.382 23/05/13,09:05:30,09,11,1, 11.9,1,1, 9.291, 10494.049, 339.641, 52781.393 23/05/13,09:05:30,10,11,1, 11.9,1,1, 9.291, 10494.061, 339.632, 52781.430 23/05/13,09:05:30,11,11,1, 11.9,1,1, 9.291, 10494.054, 339.663, 52781.379 23/05/13,09:05:30,12,11,1, 11.9,1,1, 9.291, 10494.080, 339.641, 52781.477 23/05/13,09:05:30,13,11,1, 11.9,1,1, 9.291, 10494.051, 339.638, 52781.424 23/05/13,09:05:30,14,11,1, 11.9,1,1, 9.291, 10494.067, 339.666, 52781.444 23/05/13,09:05:30,15,11,1, 11.9,1,1, 9.291, 10494.068, 339.677, 52781.435 23/05/13,09:05:30,16,11,1, 11.9,1,1, 9.291, 10494.052, 339.656, 52781.450 23/05/13,09:05:30,17,11,1, 11.9,1,1, 9.291, 10494.056, 339.670, 52781.443 23/05/13,09:05:30,18,11,1, 11.9,1,1, 9.291, 10494.092, 339.666, 52781.455 23/05/13,09:05:30,19,11,1, 11.9,1,1, 9.291, 10494.071, 339.654, 52781.451 23/05/13,09:05:31,00,11,1, 11.8,1,1, 9.292, 10494.065, 339.654, 52781.451 23/05/13,09:05:31,01,11,1, 11.8,1,1, 9.292, 10494.070, 339.671, 52781.446 23/05/13,09:05:31,02,11,1, 11.8,1,1, 9.292, 10494.068, 339.691, 52781.439 23/05/13,09:05:31,03,11,1, 11.8,1,1, 9.292, 10494.061, 339.680, 52781.426 23/05/13,09:05:31,04,11,1, 11.8,1,1, 9.292, 10494.045, 339.697, 52781.423 23/05/13,09:05:31,05,11,1, 11.8,1,1, 9.292, 10494.068, 339.684, 52781.420 23/05/13,09:05:31,06,11,1, 11.8,1,1, 9.292, 10494.053, 339.697, 52781.411 23/05/13,09:05:31,07,11,1, 11.8,1,1, 9.292, 10494.057, 339.699, 52781.446 23/05/13,09:05:31,08,11,1, 11.8,1,1, 9.292, 10494.040, 339.695, 52781.460 23/05/13,09:05:31,09,11,1, 11.8,1,1, 9.292, 10494.052, 339.716, 52781.444 23/05/13,09:05:31,10,11,1, 11.8,1,1, 9.292, 10494.067, 339.710, 52781.438 23/05/13,09:05:31,11,11,1, 11.8,1,1, 9.292, 10494.045, 339.705, 52781.436 23/05/13,09:05:31,12,11,1, 11.8,1,1, 9.292, 10494.064, 339.702, 52781.452 23/05/13,09:05:31,13,11,1, 11.8,1,1, 9.292, 10494.075, 339.679, 52781.463 23/05/13,09:05:31,14,11,1, 11.8,1,1, 9.292, 10494.068, 339.697, 52781.451 23/05/13,09:05:31,15,11,1, 11.8,1,1, 9.292, 10494.065, 339.686, 52781.442 23/05/13,09:05:31,16,11,1, 11.8,1,1, 9.292, 10494.081, 339.713, 52781.509 23/05/13,09:05:31,17,11,1, 11.8,1,1, 9.292, 10494.050, 339.716, 52781.546 23/05/13,09:05:31,18,11,1, 11.8,1,1, 9.292, 10494.110, 339.719, 52781.377 23/05/13,09:05:31,19,11,1, 11.8,1,1, 9.292, 10494.078, 339.742, 52781.408 23/05/13,09:05:32,00,11,1, 11.9,1,1, 9.294, 10494.074, 339.742, 52781.408 23/05/13,09:05:32,01,11,1, 11.9,1,1, 9.294, 10494.077, 339.723, 52781.415 23/05/13,09:05:32,02,11,1, 11.9,1,1, 9.294, 10494.065, 339.694, 52781.405 23/05/13,09:05:32,03,11,1, 11.9,1,1, 9.294, 10494.062, 339.736, 52781.469 23/05/13,09:05:32,04,11,1, 11.9,1,1, 9.294, 10494.106, 339.747, 52781.432 23/05/13,09:05:32,05,11,1, 11.9,1,1, 9.294, 10494.081, 339.725, 52781.416 23/05/13,09:05:32,06,11,1, 11.9,1,1, 9.294, 10494.102, 339.720, 52781.432 23/05/13,09:05:32,07,11,1, 11.9,1,1, 9.294, 10494.082, 339.731, 52781.405 23/05/13,09:05:32,08,11,1, 11.9,1,1, 9.294, 10494.075, 339.726, 52781.452 23/05/13,09:05:32,09,11,1, 11.9,1,1, 9.294, 10494.075, 339.734, 52781.478 23/05/13,09:05:32,10,11,1, 11.9,1,1, 9.294, 10494.101, 339.734, 52781.432 23/05/13,09:05:32,11,11,1, 11.9,1,1, 9.294, 10494.086, 339.738, 52781.432 23/05/13,09:05:32,12,11,1, 11.9,1,1, 9.294, 10494.080, 339.716, 52781.449 23/05/13,09:05:32,13,11,1, 11.9,1,1, 9.294, 10494.080, 339.723, 52781.448 23/05/13,09:05:32,14,11,1, 11.9,1,1, 9.294, 10494.098, 339.742, 52781.450 23/05/13,09:05:32,15,11,1, 11.9,1,1, 9.294, 10494.078, 339.720, 52781.434 23/05/13,09:05:32,16,11,1, 11.9,1,1, 9.294, 10494.100, 339.723, 52781.411 23/05/13,09:05:32,17,11,1, 11.9,1,1, 9.294, 10494.082, 339.748, 52781.448 23/05/13,09:05:32,18,11,1, 11.9,1,1, 9.294, 10494.111, 339.699, 52781.228 23/05/13,09:05:32,19,11,1, 11.9,1,1, 9.294, 10494.112, 339.721, 52781.310 23/05/13,09:05:33,00,11,1, 11.9,1,1, 9.296, 10494.107, 339.721, 52781.310 23/05/13,09:05:33,01,11,1, 11.9,1,1, 9.296, 10494.131, 339.743, 52781.427 23/05/13,09:05:33,02,11,1, 11.9,1,1, 9.296, 10494.105, 339.733, 52781.463 23/05/13,09:05:33,03,11,1, 11.9,1,1, 9.296, 10494.122, 339.745, 52781.485 23/05/13,09:05:33,04,11,1, 11.9,1,1, 9.296, 10494.119, 339.732, 52781.478 23/05/13,09:05:33,05,11,1, 11.9,1,1, 9.296, 10494.103, 339.753, 52781.493 23/05/13,09:05:33,06,11,1, 11.9,1,1, 9.296, 10494.110, 339.734, 52781.447 23/05/13,09:05:33,07,11,1, 11.9,1,1, 9.296, 10494.100, 339.747, 52781.453 23/05/13,09:05:33,08,11,1, 11.9,1,1, 9.296, 10494.086, 339.734, 52781.491 23/05/13,09:05:33,09,11,1, 11.9,1,1, 9.296, 10494.103, 339.743, 52781.498 23/05/13,09:05:33,10,11,1, 11.9,1,1, 9.296, 10494.097, 339.752, 52781.484 23/05/13,09:05:33,11,11,1, 11.9,1,1, 9.296, 10494.114, 339.735, 52781.499 23/05/13,09:05:33,12,11,1, 11.9,1,1, 9.296, 10494.110, 339.750, 52781.445 23/05/13,09:05:33,13,11,1, 11.9,1,1, 9.296, 10494.093, 339.752, 52781.446 23/05/13,09:05:33,14,11,1, 11.9,1,1, 9.296, 10494.128, 339.759, 52781.492 23/05/13,09:05:33,15,11,1, 11.9,1,1, 9.296, 10494.124, 339.770, 52781.492 23/05/13,09:05:33,16,11,1, 11.9,1,1, 9.296, 10494.086, 339.765, 52781.439 23/05/13,09:05:33,17,11,1, 11.9,1,1, 9.296, 10494.099, 339.755, 52781.461 23/05/13,09:05:33,18,11,1, 11.9,1,1, 9.296, 10494.097, 339.771, 52781.497 23/05/13,09:05:33,19,11,1, 11.9,1,1, 9.296, 10494.106, 339.758, 52781.456 23/05/13,09:05:34,00,11,1, 11.9,1,1, 9.292, 10494.099, 339.758, 52781.456 23/05/13,09:05:34,01,11,1, 11.9,1,1, 9.292, 10494.114, 339.756, 52781.493 23/05/13,09:05:34,02,11,1, 11.9,1,1, 9.292, 10494.100, 339.729, 52781.475 23/05/13,09:05:34,03,11,1, 11.9,1,1, 9.292, 10494.098, 339.751, 52781.456 23/05/13,09:05:34,04,11,1, 11.9,1,1, 9.292, 10494.120, 339.740, 52781.461 23/05/13,09:05:34,05,11,1, 11.9,1,1, 9.292, 10494.107, 339.767, 52781.481 23/05/13,09:05:34,06,11,1, 11.9,1,1, 9.292, 10494.101, 339.734, 52781.494 23/05/13,09:05:34,07,11,1, 11.9,1,1, 9.292, 10494.111, 339.772, 52781.448 23/05/13,09:05:34,08,11,1, 11.9,1,1, 9.292, 10494.110, 339.774, 52781.472 23/05/13,09:05:34,09,11,1, 11.9,1,1, 9.292, 10494.096, 339.743, 52781.523 23/05/13,09:05:34,10,11,1, 11.9,1,1, 9.292, 10494.131, 339.767, 52781.448 23/05/13,09:05:34,11,11,1, 11.9,1,1, 9.292, 10494.108, 339.768, 52781.492 23/05/13,09:05:34,12,11,1, 11.9,1,1, 9.292, 10494.115, 339.779, 52781.512 23/05/13,09:05:34,13,11,1, 11.9,1,1, 9.292, 10494.122, 339.748, 52781.468 23/05/13,09:05:34,14,11,1, 11.9,1,1, 9.292, 10494.111, 339.729, 52781.472 23/05/13,09:05:34,15,11,1, 11.9,1,1, 9.292, 10494.113, 339.749, 52781.548 23/05/13,09:05:34,16,11,1, 11.9,1,1, 9.292, 10494.113, 339.776, 52781.464 23/05/13,09:05:34,17,11,1, 11.9,1,1, 9.292, 10494.138, 339.773, 52781.519 23/05/13,09:05:34,18,11,1, 11.9,1,1, 9.292, 10494.131, 339.780, 52781.497 23/05/13,09:05:34,19,11,1, 11.9,1,1, 9.292, 10494.152, 339.791, 52781.503 23/05/13,09:05:35,00,11,1, 12.0,1,1, 9.290, 10494.149, 339.791, 52781.503 23/05/13,09:05:35,01,11,1, 12.0,1,1, 9.290, 10494.127, 339.754, 52781.483 23/05/13,09:05:35,02,11,1, 12.0,1,1, 9.290, 10494.125, 339.773, 52781.465 23/05/13,09:05:35,03,11,1, 12.0,1,1, 9.290, 10494.123, 339.767, 52781.438 23/05/13,09:05:35,04,11,1, 12.0,1,1, 9.290, 10494.137, 339.766, 52781.438 23/05/13,09:05:35,05,11,1, 12.0,1,1, 9.290, 10494.086, 339.786, 52781.450 23/05/13,09:05:35,06,11,1, 12.0,1,1, 9.290, 10494.098, 339.766, 52781.454 23/05/13,09:05:35,07,11,1, 12.0,1,1, 9.290, 10494.129, 339.788, 52781.494 23/05/13,09:05:35,08,11,1, 12.0,1,1, 9.290, 10494.127, 339.765, 52781.452 23/05/13,09:05:35,09,11,1, 12.0,1,1, 9.290, 10494.107, 339.801, 52781.498 23/05/13,09:05:35,10,11,1, 12.0,1,1, 9.290, 10494.125, 339.762, 52781.603 23/05/13,09:05:35,11,11,1, 12.0,1,1, 9.290, 10494.116, 339.780, 52781.375 23/05/13,09:05:35,12,11,1, 12.0,1,1, 9.290, 10494.104, 339.793, 52781.439 23/05/13,09:05:35,13,11,1, 12.0,1,1, 9.290, 10494.099, 339.785, 52781.433 23/05/13,09:05:35,14,11,1, 12.0,1,1, 9.290, 10494.094, 339.803, 52781.489 23/05/13,09:05:35,15,11,1, 12.0,1,1, 9.290, 10494.123, 339.769, 52781.424 23/05/13,09:05:35,16,11,1, 12.0,1,1, 9.290, 10494.101, 339.782, 52781.428 23/05/13,09:05:35,17,11,1, 12.0,1,1, 9.290, 10494.105, 339.782, 52781.464 23/05/13,09:05:35,18,11,1, 12.0,1,1, 9.290, 10494.111, 339.773, 52781.500 23/05/13,09:05:35,19,11,1, 12.0,1,1, 9.290, 10494.104, 339.788, 52781.483 23/05/13,09:05:36,00,11,1, 11.9,1,1, 9.292, 10494.099, 339.788, 52781.483 23/05/13,09:05:36,01,11,1, 11.9,1,1, 9.292, 10494.144, 339.783, 52781.502 23/05/13,09:05:36,02,11,1, 11.9,1,1, 9.292, 10494.113, 339.760, 52781.494 23/05/13,09:05:36,03,11,1, 11.9,1,1, 9.292, 10494.102, 339.749, 52781.468 23/05/13,09:05:36,04,11,1, 11.9,1,1, 9.292, 10494.116, 339.763, 52781.480 23/05/13,09:05:36,05,11,1, 11.9,1,1, 9.292, 10494.138, 339.780, 52781.430 23/05/13,09:05:36,06,11,1, 11.9,1,1, 9.292, 10494.111, 339.767, 52781.436 23/05/13,09:05:36,07,11,1, 11.9,1,1, 9.292, 10494.118, 339.748, 52781.461 23/05/13,09:05:36,08,11,1, 11.9,1,1, 9.292, 10494.128, 339.772, 52781.460 23/05/13,09:05:36,09,11,1, 11.9,1,1, 9.292, 10494.117, 339.777, 52781.513 23/05/13,09:05:36,10,11,1, 11.9,1,1, 9.292, 10494.118, 339.783, 52781.495 23/05/13,09:05:36,11,11,1, 11.9,1,1, 9.292, 10494.123, 339.771, 52781.459 23/05/13,09:05:36,12,11,1, 11.9,1,1, 9.292, 10494.106, 339.772, 52781.475 23/05/13,09:05:36,13,11,1, 11.9,1,1, 9.292, 10494.113, 339.769, 52781.476 23/05/13,09:05:36,14,11,1, 11.9,1,1, 9.292, 10494.117, 339.775, 52781.428 23/05/13,09:05:36,15,11,1, 11.9,1,1, 9.292, 10494.085, 339.766, 52781.445 23/05/13,09:05:36,16,11,1, 11.9,1,1, 9.292, 10494.104, 339.742, 52781.475 23/05/13,09:05:36,17,11,1, 11.9,1,1, 9.292, 10494.120, 339.768, 52781.446 23/05/13,09:05:36,18,11,1, 11.9,1,1, 9.292, 10494.112, 339.775, 52781.478 23/05/13,09:05:36,19,11,1, 11.9,1,1, 9.292, 10494.101, 339.766, 52781.479 23/05/13,09:05:37,00,12,1, 11.9,1,1, 9.292, 10494.099, 339.766, 52781.479 23/05/13,09:05:37,01,12,1, 11.9,1,1, 9.292, 10494.132, 339.760, 52781.459 23/05/13,09:05:37,02,12,1, 11.9,1,1, 9.292, 10494.110, 339.770, 52781.444 23/05/13,09:05:37,03,12,1, 11.9,1,1, 9.292, 10494.099, 339.781, 52781.519 23/05/13,09:05:37,04,12,1, 11.9,1,1, 9.292, 10494.121, 339.768, 52781.499 23/05/13,09:05:37,05,12,1, 11.9,1,1, 9.292, 10494.100, 339.758, 52781.456 23/05/13,09:05:37,06,12,1, 11.9,1,1, 9.292, 10494.099, 339.778, 52781.451 23/05/13,09:05:37,07,12,1, 11.9,1,1, 9.292, 10494.094, 339.781, 52781.487 23/05/13,09:05:37,08,12,1, 11.9,1,1, 9.292, 10494.087, 339.767, 52781.519 23/05/13,09:05:37,09,12,1, 11.9,1,1, 9.292, 10494.111, 339.751, 52781.498 23/05/13,09:05:37,10,12,1, 11.9,1,1, 9.292, 10494.141, 339.746, 52781.552 23/05/13,09:05:37,11,12,1, 11.9,1,1, 9.292, 10494.067, 339.758, 52781.477 23/05/13,09:05:37,12,12,1, 11.9,1,1, 9.292, 10494.112, 339.759, 52781.579 23/05/13,09:05:37,13,12,1, 11.9,1,1, 9.292, 10494.090, 339.774, 52781.480 23/05/13,09:05:37,14,12,1, 11.9,1,1, 9.292, 10494.082, 339.746, 52781.468 23/05/13,09:05:37,15,12,1, 11.9,1,1, 9.292, 10494.116, 339.755, 52781.479 23/05/13,09:05:37,16,12,1, 11.9,1,1, 9.292, 10494.090, 339.773, 52781.477 23/05/13,09:05:37,17,12,1, 11.9,1,1, 9.292, 10494.078, 339.761, 52781.444 23/05/13,09:05:37,18,12,1, 11.9,1,1, 9.292, 10494.103, 339.759, 52781.480 23/05/13,09:05:37,19,12,1, 11.9,1,1, 9.292, 10494.127, 339.771, 52781.447 23/05/13,09:05:38,00,11,1, 11.9,1,1, 9.294, 10494.124, 339.771, 52781.447 23/05/13,09:05:38,01,11,1, 11.9,1,1, 9.294, 10494.114, 339.766, 52781.503 23/05/13,09:05:38,02,11,1, 11.9,1,1, 9.294, 10494.115, 339.756, 52781.475 23/05/13,09:05:38,03,11,1, 11.9,1,1, 9.294, 10494.095, 339.721, 52781.530 23/05/13,09:05:38,04,11,1, 11.9,1,1, 9.294, 10494.104, 339.748, 52781.466 23/05/13,09:05:38,05,11,1, 11.9,1,1, 9.294, 10494.095, 339.726, 52781.485 23/05/13,09:05:38,06,11,1, 11.9,1,1, 9.294, 10494.077, 339.764, 52781.509 23/05/13,09:05:38,07,11,1, 11.9,1,1, 9.294, 10494.100, 339.726, 52781.485 23/05/13,09:05:38,08,11,1, 11.9,1,1, 9.294, 10494.107, 339.746, 52781.520 23/05/13,09:05:38,09,11,1, 11.9,1,1, 9.294, 10494.115, 339.758, 52781.503 23/05/13,09:05:38,10,11,1, 11.9,1,1, 9.294, 10494.110, 339.741, 52781.469 23/05/13,09:05:38,11,11,1, 11.9,1,1, 9.294, 10494.085, 339.760, 52781.465 23/05/13,09:05:38,12,11,1, 11.9,1,1, 9.294, 10494.102, 339.755, 52781.522 23/05/13,09:05:38,13,11,1, 11.9,1,1, 9.294, 10494.082, 339.734, 52781.496 23/05/13,09:05:38,14,11,1, 11.9,1,1, 9.294, 10494.083, 339.767, 52781.497 23/05/13,09:05:38,15,11,1, 11.9,1,1, 9.294, 10494.087, 339.740, 52781.492 23/05/13,09:05:38,16,11,1, 11.9,1,1, 9.294, 10494.065, 339.760, 52781.496 23/05/13,09:05:38,17,11,1, 11.9,1,1, 9.294, 10494.079, 339.771, 52781.485 23/05/13,09:05:38,18,11,1, 11.9,1,1, 9.294, 10494.094, 339.764, 52781.459 23/05/13,09:05:38,19,11,1, 11.9,1,1, 9.294, 10494.052, 339.759, 52781.492 23/05/13,09:05:39,00,10,1, 11.9,1,1, 9.291, 10494.049, 339.759, 52781.492 23/05/13,09:05:39,01,10,1, 11.9,1,1, 9.291, 10494.086, 339.753, 52781.476 23/05/13,09:05:39,02,10,1, 11.9,1,1, 9.291, 10494.058, 339.763, 52781.495 23/05/13,09:05:39,03,10,1, 11.9,1,1, 9.291, 10494.088, 339.751, 52781.448 23/05/13,09:05:39,04,10,1, 11.9,1,1, 9.291, 10494.056, 339.764, 52781.482 23/05/13,09:05:39,05,10,1, 11.9,1,1, 9.291, 10494.060, 339.769, 52781.492 23/05/13,09:05:39,06,10,1, 11.9,1,1, 9.291, 10494.101, 339.753, 52781.497 23/05/13,09:05:39,07,10,1, 11.9,1,1, 9.291, 10494.073, 339.773, 52781.527 23/05/13,09:05:39,08,10,1, 11.9,1,1, 9.291, 10494.071, 339.772, 52781.514 23/05/13,09:05:39,09,10,1, 11.9,1,1, 9.291, 10494.067, 339.808, 52781.548 23/05/13,09:05:39,10,10,1, 11.9,1,1, 9.291, 10494.080, 339.773, 52781.474 23/05/13,09:05:39,11,10,1, 11.9,1,1, 9.291, 10494.047, 339.765, 52781.515 23/05/13,09:05:39,12,10,1, 11.9,1,1, 9.291, 10494.072, 339.778, 52781.535 23/05/13,09:05:39,13,10,1, 11.9,1,1, 9.291, 10494.056, 339.782, 52781.515 23/05/13,09:05:39,14,10,1, 11.9,1,1, 9.291, 10494.082, 339.770, 52781.506 23/05/13,09:05:39,15,10,1, 11.9,1,1, 9.291, 10494.078, 339.779, 52781.520 23/05/13,09:05:39,16,10,1, 11.9,1,1, 9.291, 10494.055, 339.793, 52781.512 23/05/13,09:05:39,17,10,1, 11.9,1,1, 9.291, 10494.038, 339.784, 52781.539 23/05/13,09:05:39,18,10,1, 11.9,1,1, 9.291, 10494.063, 339.809, 52781.516 23/05/13,09:05:39,19,10,1, 11.9,1,1, 9.291, 10494.052, 339.795, 52781.557 23/05/13,09:05:40,00,10,1, 11.8,1,1, 9.293, 10494.049, 339.795, 52781.557 23/05/13,09:05:40,01,10,1, 11.8,1,1, 9.293, 10494.053, 339.784, 52781.503 23/05/13,09:05:40,02,10,1, 11.8,1,1, 9.293, 10494.044, 339.818, 52781.495 23/05/13,09:05:40,03,10,1, 11.8,1,1, 9.293, 10494.069, 339.808, 52781.552 23/05/13,09:05:40,04,10,1, 11.8,1,1, 9.293, 10494.053, 339.817, 52781.566 23/05/13,09:05:40,05,10,1, 11.8,1,1, 9.293, 10494.060, 339.807, 52781.541 23/05/13,09:05:40,06,10,1, 11.8,1,1, 9.293, 10494.053, 339.820, 52781.525 23/05/13,09:05:40,07,10,1, 11.8,1,1, 9.293, 10494.062, 339.803, 52781.546 23/05/13,09:05:40,08,10,1, 11.8,1,1, 9.293, 10494.058, 339.815, 52781.489 23/05/13,09:05:40,09,10,1, 11.8,1,1, 9.293, 10494.033, 339.811, 52781.536 23/05/13,09:05:40,10,10,1, 11.8,1,1, 9.293, 10494.053, 339.805, 52781.533 23/05/13,09:05:40,11,10,1, 11.8,1,1, 9.293, 10494.040, 339.805, 52781.496 23/05/13,09:05:40,12,10,1, 11.8,1,1, 9.293, 10494.022, 339.800, 52781.522 23/05/13,09:05:40,13,10,1, 11.8,1,1, 9.293, 10494.024, 339.819, 52781.498 23/05/13,09:05:40,14,10,1, 11.8,1,1, 9.293, 10494.009, 339.834, 52781.540 23/05/13,09:05:40,15,10,1, 11.8,1,1, 9.293, 10494.032, 339.810, 52781.568 23/05/13,09:05:40,16,10,1, 11.8,1,1, 9.293, 10494.025, 339.821, 52781.563 23/05/13,09:05:40,17,10,1, 11.8,1,1, 9.293, 10494.034, 339.822, 52781.545 23/05/13,09:05:40,18,10,1, 11.8,1,1, 9.293, 10494.010, 339.832, 52781.489 23/05/13,09:05:40,19,10,1, 11.8,1,1, 9.293, 10494.038, 339.817, 52781.555 23/05/13,09:05:41,00,10,1, 11.9,1,1, 9.299, 10494.032, 339.817, 52781.555 23/05/13,09:05:41,01,10,1, 11.9,1,1, 9.299, 10493.999, 339.828, 52781.551 23/05/13,09:05:41,02,10,1, 11.9,1,1, 9.299, 10494.016, 339.842, 52781.523 23/05/13,09:05:41,03,10,1, 11.9,1,1, 9.299, 10494.031, 339.842, 52781.517 23/05/13,09:05:41,04,10,1, 11.9,1,1, 9.299, 10494.007, 339.828, 52781.567 23/05/13,09:05:41,05,10,1, 11.9,1,1, 9.299, 10494.032, 339.850, 52781.588 23/05/13,09:05:41,06,10,1, 11.9,1,1, 9.299, 10493.989, 339.858, 52781.549 23/05/13,09:05:41,07,10,1, 11.9,1,1, 9.299, 10494.019, 339.861, 52781.580 23/05/13,09:05:41,08,10,1, 11.9,1,1, 9.299, 10494.010, 339.865, 52781.570 23/05/13,09:05:41,09,10,1, 11.9,1,1, 9.299, 10494.010, 339.869, 52781.577 23/05/13,09:05:41,10,10,1, 11.9,1,1, 9.299, 10494.037, 339.882, 52781.575 23/05/13,09:05:41,11,10,1, 11.9,1,1, 9.299, 10494.004, 339.873, 52781.569 23/05/13,09:05:41,12,10,1, 11.9,1,1, 9.299, 10494.027, 339.877, 52781.608 23/05/13,09:05:41,13,10,1, 11.9,1,1, 9.299, 10493.995, 339.874, 52781.556 23/05/13,09:05:41,14,10,1, 11.9,1,1, 9.299, 10493.978, 339.881, 52781.558 23/05/13,09:05:41,15,10,1, 11.9,1,1, 9.299, 10494.009, 339.895, 52781.589 23/05/13,09:05:41,16,10,1, 11.9,1,1, 9.299, 10494.023, 339.897, 52781.700 23/05/13,09:05:41,17,10,1, 11.9,1,1, 9.299, 10493.982, 339.901, 52781.532 23/05/13,09:05:41,18,10,1, 11.9,1,1, 9.299, 10493.989, 339.882, 52781.587 23/05/13,09:05:41,19,10,1, 11.9,1,1, 9.299, 10493.988, 339.913, 52781.588 23/05/13,09:05:42,00,10,1, 11.9,1,1, 9.296, 10493.982, 339.913, 52781.588 23/05/13,09:05:42,01,10,1, 11.9,1,1, 9.296, 10493.983, 339.926, 52781.595 23/05/13,09:05:42,02,10,1, 11.9,1,1, 9.296, 10494.005, 339.934, 52781.560 23/05/13,09:05:42,03,10,1, 11.9,1,1, 9.296, 10493.987, 339.939, 52781.580 23/05/13,09:05:42,04,10,1, 11.9,1,1, 9.296, 10493.986, 339.961, 52781.572 23/05/13,09:05:42,05,10,1, 11.9,1,1, 9.296, 10493.984, 339.942, 52781.574 23/05/13,09:05:42,06,10,1, 11.9,1,1, 9.296, 10493.983, 339.951, 52781.570 23/05/13,09:05:42,07,10,1, 11.9,1,1, 9.296, 10493.987, 339.956, 52781.579 23/05/13,09:05:42,08,10,1, 11.9,1,1, 9.296, 10493.970, 339.948, 52781.603 23/05/13,09:05:42,09,10,1, 11.9,1,1, 9.296, 10493.984, 339.971, 52781.600 23/05/13,09:05:42,10,10,1, 11.9,1,1, 9.296, 10493.984, 339.964, 52781.596 23/05/13,09:05:42,11,10,1, 11.9,1,1, 9.296, 10493.979, 339.971, 52781.627 23/05/13,09:05:42,12,10,1, 11.9,1,1, 9.296, 10493.986, 339.999, 52781.596 23/05/13,09:05:42,13,10,1, 11.9,1,1, 9.296, 10493.986, 340.000, 52781.628 23/05/13,09:05:42,14,10,1, 11.9,1,1, 9.296, 10493.985, 339.988, 52781.598 23/05/13,09:05:42,15,10,1, 11.9,1,1, 9.296, 10493.980, 340.005, 52781.630 23/05/13,09:05:42,16,10,1, 11.9,1,1, 9.296, 10494.014, 340.016, 52781.659 23/05/13,09:05:42,17,10,1, 11.9,1,1, 9.296, 10493.988, 340.029, 52781.556 23/05/13,09:05:42,18,10,1, 11.9,1,1, 9.296, 10493.985, 340.016, 52781.617 23/05/13,09:05:42,19,10,1, 11.9,1,1, 9.296, 10493.993, 340.019, 52781.631 23/05/13,09:05:43,00,10,1, 12.0,1,1, 9.294, 10493.990, 340.019, 52781.631 23/05/13,09:05:43,01,10,1, 12.0,1,1, 9.294, 10493.984, 340.035, 52781.651 23/05/13,09:05:43,02,10,1, 12.0,1,1, 9.294, 10493.981, 340.036, 52781.637 23/05/13,09:05:43,03,10,1, 12.0,1,1, 9.294, 10493.979, 340.040, 52781.607 23/05/13,09:05:43,04,10,1, 12.0,1,1, 9.294, 10493.973, 340.055, 52781.608 23/05/13,09:05:43,05,10,1, 12.0,1,1, 9.294, 10493.954, 340.043, 52781.638 23/05/13,09:05:43,06,10,1, 12.0,1,1, 9.294, 10493.961, 340.058, 52781.633 23/05/13,09:05:43,07,10,1, 12.0,1,1, 9.294, 10493.957, 340.074, 52781.640 23/05/13,09:05:43,08,10,1, 12.0,1,1, 9.294, 10493.944, 340.070, 52781.650 23/05/13,09:05:43,09,10,1, 12.0,1,1, 9.294, 10493.975, 340.085, 52781.664 23/05/13,09:05:43,10,10,1, 12.0,1,1, 9.294, 10493.940, 340.101, 52781.656 23/05/13,09:05:43,11,10,1, 12.0,1,1, 9.294, 10493.935, 340.074, 52781.650 23/05/13,09:05:43,12,10,1, 12.0,1,1, 9.294, 10493.944, 340.093, 52781.656 23/05/13,09:05:43,13,10,1, 12.0,1,1, 9.294, 10493.931, 340.124, 52781.658 23/05/13,09:05:43,14,10,1, 12.0,1,1, 9.294, 10493.948, 340.107, 52781.618 23/05/13,09:05:43,15,10,1, 12.0,1,1, 9.294, 10493.956, 340.107, 52781.679 23/05/13,09:05:43,16,10,1, 12.0,1,1, 9.294, 10493.949, 340.132, 52781.652 23/05/13,09:05:43,17,10,1, 12.0,1,1, 9.294, 10493.930, 340.130, 52781.620 23/05/13,09:05:43,18,10,1, 12.0,1,1, 9.294, 10493.934, 340.132, 52781.678 23/05/13,09:05:43,19,10,1, 12.0,1,1, 9.294, 10493.947, 340.158, 52781.700 23/05/13,09:05:44,00,09,1, 11.8,1,1, 9.295, 10493.940, 340.158, 52781.700 23/05/13,09:05:44,01,09,1, 11.8,1,1, 9.295, 10493.921, 340.169, 52781.643 23/05/13,09:05:44,02,09,1, 11.8,1,1, 9.295, 10493.939, 340.166, 52781.667 23/05/13,09:05:44,03,09,1, 11.8,1,1, 9.295, 10493.909, 340.179, 52781.699 23/05/13,09:05:44,04,09,1, 11.8,1,1, 9.295, 10493.918, 340.179, 52781.690 23/05/13,09:05:44,05,09,1, 11.8,1,1, 9.295, 10493.929, 340.182, 52781.677 23/05/13,09:05:44,06,09,1, 11.8,1,1, 9.295, 10493.928, 340.201, 52781.676 23/05/13,09:05:44,07,09,1, 11.8,1,1, 9.295, 10493.929, 340.212, 52781.665 23/05/13,09:05:44,08,09,1, 11.8,1,1, 9.295, 10493.916, 340.214, 52781.735 23/05/13,09:05:44,09,09,1, 11.8,1,1, 9.295, 10493.903, 340.207, 52781.686 23/05/13,09:05:44,10,09,1, 11.8,1,1, 9.295, 10493.893, 340.210, 52781.701 23/05/13,09:05:44,11,09,1, 11.8,1,1, 9.295, 10493.905, 340.211, 52781.658 23/05/13,09:05:44,12,09,1, 11.8,1,1, 9.295, 10493.905, 340.212, 52781.750 23/05/13,09:05:44,13,09,1, 11.8,1,1, 9.295, 10493.894, 340.234, 52781.712 23/05/13,09:05:44,14,09,1, 11.8,1,1, 9.295, 10493.884, 340.244, 52781.739 23/05/13,09:05:44,15,09,1, 11.8,1,1, 9.295, 10493.886, 340.248, 52781.711 23/05/13,09:05:44,16,09,1, 11.8,1,1, 9.295, 10493.910, 340.254, 52781.720 23/05/13,09:05:44,17,09,1, 11.8,1,1, 9.295, 10493.915, 340.281, 52781.707 23/05/13,09:05:44,18,09,1, 11.8,1,1, 9.295, 10493.907, 340.263, 52781.708 23/05/13,09:05:44,19,09,1, 11.8,1,1, 9.295, 10493.879, 340.289, 52781.720 23/05/13,09:05:45,00,10,1, 11.9,1,1, 9.295, 10493.873, 340.289, 52781.720 23/05/13,09:05:45,01,10,1, 11.9,1,1, 9.295, 10493.898, 340.294, 52781.725 23/05/13,09:05:45,02,10,1, 11.9,1,1, 9.295, 10493.898, 340.294, 52781.724 23/05/13,09:05:45,03,10,1, 11.9,1,1, 9.295, 10493.886, 340.267, 52781.697 23/05/13,09:05:45,04,10,1, 11.9,1,1, 9.295, 10493.878, 340.295, 52781.759 23/05/13,09:05:45,05,10,1, 11.9,1,1, 9.295, 10493.888, 340.306, 52781.735 23/05/13,09:05:45,06,10,1, 11.9,1,1, 9.295, 10493.895, 340.321, 52781.727 23/05/13,09:05:45,07,10,1, 11.9,1,1, 9.295, 10493.876, 340.316, 52781.730 23/05/13,09:05:45,08,10,1, 11.9,1,1, 9.295, 10493.880, 340.351, 52781.740 23/05/13,09:05:45,09,10,1, 11.9,1,1, 9.295, 10493.895, 340.350, 52781.724 23/05/13,09:05:45,10,10,1, 11.9,1,1, 9.295, 10493.874, 340.335, 52781.728 23/05/13,09:05:45,11,10,1, 11.9,1,1, 9.295, 10493.873, 340.328, 52781.730 23/05/13,09:05:45,12,10,1, 11.9,1,1, 9.295, 10493.874, 340.379, 52781.759 23/05/13,09:05:45,13,10,1, 11.9,1,1, 9.295, 10493.865, 340.376, 52781.761 23/05/13,09:05:45,14,10,1, 11.9,1,1, 9.295, 10493.866, 340.365, 52781.771 23/05/13,09:05:45,15,10,1, 11.9,1,1, 9.295, 10493.875, 340.377, 52781.788 23/05/13,09:05:45,16,10,1, 11.9,1,1, 9.295, 10493.901, 340.396, 52781.768 23/05/13,09:05:45,17,10,1, 11.9,1,1, 9.295, 10493.874, 340.389, 52781.746 23/05/13,09:05:45,18,10,1, 11.9,1,1, 9.295, 10493.867, 340.406, 52781.781 23/05/13,09:05:45,19,10,1, 11.9,1,1, 9.295, 10493.865, 340.413, 52781.790 23/05/13,09:05:46,00,10,1, 11.9,1,1, 9.298, 10493.865, 340.413, 52781.790 23/05/13,09:05:46,01,10,1, 11.9,1,1, 9.298, 10493.848, 340.396, 52781.761 23/05/13,09:05:46,02,10,1, 11.9,1,1, 9.298, 10493.851, 340.432, 52781.796 23/05/13,09:05:46,03,10,1, 11.9,1,1, 9.298, 10493.852, 340.420, 52781.790 23/05/13,09:05:46,04,10,1, 11.9,1,1, 9.298, 10493.854, 340.441, 52781.804 23/05/13,09:05:46,05,10,1, 11.9,1,1, 9.298, 10493.877, 340.441, 52781.780 23/05/13,09:05:46,06,10,1, 11.9,1,1, 9.298, 10493.855, 340.453, 52781.760 23/05/13,09:05:46,07,10,1, 11.9,1,1, 9.298, 10493.847, 340.465, 52781.784 23/05/13,09:05:46,08,10,1, 11.9,1,1, 9.298, 10493.859, 340.490, 52781.764 23/05/13,09:05:46,09,10,1, 11.9,1,1, 9.298, 10493.881, 340.487, 52781.754 23/05/13,09:05:46,10,10,1, 11.9,1,1, 9.298, 10493.843, 340.493, 52781.784 23/05/13,09:05:46,11,10,1, 11.9,1,1, 9.298, 10493.842, 340.476, 52781.806 23/05/13,09:05:46,12,10,1, 11.9,1,1, 9.298, 10493.854, 340.493, 52781.790 23/05/13,09:05:46,13,10,1, 11.9,1,1, 9.298, 10493.842, 340.492, 52781.779 23/05/13,09:05:46,14,10,1, 11.9,1,1, 9.298, 10493.819, 340.504, 52781.799 23/05/13,09:05:46,15,10,1, 11.9,1,1, 9.298, 10493.835, 340.520, 52781.767 23/05/13,09:05:46,16,10,1, 11.9,1,1, 9.298, 10493.811, 340.526, 52781.795 23/05/13,09:05:46,17,10,1, 11.9,1,1, 9.298, 10493.835, 340.534, 52781.788 23/05/13,09:05:46,18,10,1, 11.9,1,1, 9.298, 10493.822, 340.549, 52781.803 23/05/13,09:05:46,19,10,1, 11.9,1,1, 9.298, 10493.811, 340.533, 52781.766 23/05/13,09:05:47,00,10,1, 11.9,1,1, 9.296, 10493.807, 340.533, 52781.766 23/05/13,09:05:47,01,10,1, 11.9,1,1, 9.296, 10493.813, 340.528, 52781.793 23/05/13,09:05:47,02,10,1, 11.9,1,1, 9.296, 10493.802, 340.579, 52781.777 23/05/13,09:05:47,03,10,1, 11.9,1,1, 9.296, 10493.820, 340.584, 52781.808 23/05/13,09:05:47,04,10,1, 11.9,1,1, 9.296, 10493.791, 340.555, 52781.823 23/05/13,09:05:47,05,10,1, 11.9,1,1, 9.296, 10493.821, 340.567, 52781.787 23/05/13,09:05:47,06,10,1, 11.9,1,1, 9.296, 10493.801, 340.572, 52781.814 23/05/13,09:05:47,07,10,1, 11.9,1,1, 9.296, 10493.795, 340.599, 52781.809 23/05/13,09:05:47,08,10,1, 11.9,1,1, 9.296, 10493.806, 340.589, 52781.842 23/05/13,09:05:47,09,10,1, 11.9,1,1, 9.296, 10493.791, 340.615, 52781.837 23/05/13,09:05:47,10,10,1, 11.9,1,1, 9.296, 10493.801, 340.597, 52781.832 23/05/13,09:05:47,11,10,1, 11.9,1,1, 9.296, 10493.764, 340.616, 52781.799 23/05/13,09:05:47,12,10,1, 11.9,1,1, 9.296, 10493.788, 340.634, 52781.810 23/05/13,09:05:47,13,10,1, 11.9,1,1, 9.296, 10493.782, 340.616, 52781.841 23/05/13,09:05:47,14,10,1, 11.9,1,1, 9.296, 10493.778, 340.619, 52781.825 23/05/13,09:05:47,15,10,1, 11.9,1,1, 9.296, 10493.786, 340.604, 52781.847 23/05/13,09:05:47,16,10,1, 11.9,1,1, 9.296, 10493.787, 340.641, 52781.842 23/05/13,09:05:47,17,10,1, 11.9,1,1, 9.296, 10493.774, 340.630, 52781.806 23/05/13,09:05:47,18,10,1, 11.9,1,1, 9.296, 10493.772, 340.632, 52781.822 23/05/13,09:05:47,19,10,1, 11.9,1,1, 9.296, 10493.782, 340.642, 52781.856 23/05/13,09:05:48,00,10,1, 11.8,1,1, 9.298, 10493.782, 340.642, 52781.856 23/05/13,09:05:48,01,10,1, 11.8,1,1, 9.298, 10493.755, 340.645, 52781.828 23/05/13,09:05:48,02,10,1, 11.8,1,1, 9.298, 10493.754, 340.632, 52781.856 23/05/13,09:05:48,03,10,1, 11.8,1,1, 9.298, 10493.744, 340.657, 52781.805 23/05/13,09:05:48,04,10,1, 11.8,1,1, 9.298, 10493.739, 340.679, 52781.851 23/05/13,09:05:48,05,10,1, 11.8,1,1, 9.298, 10493.754, 340.673, 52781.820 23/05/13,09:05:48,06,10,1, 11.8,1,1, 9.298, 10493.764, 340.678, 52781.842 23/05/13,09:05:48,07,10,1, 11.8,1,1, 9.298, 10493.733, 340.699, 52781.833 23/05/13,09:05:48,08,10,1, 11.8,1,1, 9.298, 10493.744, 340.701, 52781.848 23/05/13,09:05:48,09,10,1, 11.8,1,1, 9.298, 10493.726, 340.681, 52781.832 23/05/13,09:05:48,10,10,1, 11.8,1,1, 9.298, 10493.758, 340.695, 52781.826 23/05/13,09:05:48,11,10,1, 11.8,1,1, 9.298, 10493.747, 340.706, 52781.831 23/05/13,09:05:48,12,10,1, 11.8,1,1, 9.298, 10493.760, 340.683, 52781.703 23/05/13,09:05:48,13,10,1, 11.8,1,1, 9.298, 10493.780, 340.693, 52781.789 23/05/13,09:05:48,14,10,1, 11.8,1,1, 9.298, 10493.763, 340.717, 52781.815 23/05/13,09:05:48,15,10,1, 11.8,1,1, 9.298, 10493.724, 340.711, 52781.875 23/05/13,09:05:48,16,10,1, 11.8,1,1, 9.298, 10493.738, 340.724, 52781.835 23/05/13,09:05:48,17,10,1, 11.8,1,1, 9.298, 10493.727, 340.723, 52781.809 23/05/13,09:05:48,18,10,1, 11.8,1,1, 9.298, 10493.701, 340.741, 52781.843 23/05/13,09:05:48,19,10,1, 11.8,1,1, 9.298, 10493.711, 340.715, 52781.849 23/05/13,09:05:49,00,10,1, 12.0,1,1, 9.298, 10493.706, 340.715, 52781.849 23/05/13,09:05:49,01,10,1, 12.0,1,1, 9.298, 10493.702, 340.733, 52781.808 23/05/13,09:05:49,02,10,1, 12.0,1,1, 9.298, 10493.704, 340.736, 52781.829 23/05/13,09:05:49,03,10,1, 12.0,1,1, 9.298, 10493.700, 340.726, 52781.792 23/05/13,09:05:49,04,10,1, 12.0,1,1, 9.298, 10493.711, 340.748, 52781.865 23/05/13,09:05:49,05,10,1, 12.0,1,1, 9.298, 10493.698, 340.753, 52781.870 23/05/13,09:05:49,06,10,1, 12.0,1,1, 9.298, 10493.697, 340.750, 52781.868 23/05/13,09:05:49,07,10,1, 12.0,1,1, 9.298, 10493.695, 340.733, 52781.842 23/05/13,09:05:49,08,10,1, 12.0,1,1, 9.298, 10493.693, 340.755, 52781.820 23/05/13,09:05:49,09,10,1, 12.0,1,1, 9.298, 10493.687, 340.777, 52781.827 23/05/13,09:05:49,10,10,1, 12.0,1,1, 9.298, 10493.691, 340.789, 52781.853 23/05/13,09:05:49,11,10,1, 12.0,1,1, 9.298, 10493.667, 340.785, 52781.859 23/05/13,09:05:49,12,10,1, 12.0,1,1, 9.298, 10493.680, 340.777, 52781.846 23/05/13,09:05:49,13,10,1, 12.0,1,1, 9.298, 10493.671, 340.794, 52781.867 23/05/13,09:05:49,14,10,1, 12.0,1,1, 9.298, 10493.661, 340.778, 52781.840 23/05/13,09:05:49,15,10,1, 12.0,1,1, 9.298, 10493.668, 340.769, 52781.826 23/05/13,09:05:49,16,10,1, 12.0,1,1, 9.298, 10493.662, 340.789, 52781.852 23/05/13,09:05:49,17,10,1, 12.0,1,1, 9.298, 10493.656, 340.781, 52781.856 23/05/13,09:05:49,18,10,1, 12.0,1,1, 9.298, 10493.654, 340.793, 52781.849 23/05/13,09:05:49,19,10,1, 12.0,1,1, 9.298, 10493.666, 340.789, 52781.859 23/05/13,09:05:50,00,10,1, 12.0,1,1, 9.298, 10493.665, 340.789, 52781.859 23/05/13,09:05:50,01,10,1, 12.0,1,1, 9.298, 10493.652, 340.780, 52781.829 23/05/13,09:05:50,02,10,1, 12.0,1,1, 9.298, 10493.619, 340.786, 52781.867 23/05/13,09:05:50,03,10,1, 12.0,1,1, 9.298, 10493.646, 340.783, 52781.836 23/05/13,09:05:50,04,10,1, 12.0,1,1, 9.298, 10493.651, 340.806, 52781.862 23/05/13,09:05:50,05,10,1, 12.0,1,1, 9.298, 10493.638, 340.798, 52781.817 23/05/13,09:05:50,06,10,1, 12.0,1,1, 9.298, 10493.620, 340.809, 52781.861 23/05/13,09:05:50,07,10,1, 12.0,1,1, 9.298, 10493.633, 340.808, 52781.851 23/05/13,09:05:50,08,10,1, 12.0,1,1, 9.298, 10493.634, 340.819, 52781.887 23/05/13,09:05:50,09,10,1, 12.0,1,1, 9.298, 10493.631, 340.783, 52781.836 23/05/13,09:05:50,10,10,1, 12.0,1,1, 9.298, 10493.651, 340.805, 52781.864 23/05/13,09:05:50,11,10,1, 12.0,1,1, 9.298, 10493.618, 340.808, 52781.871 23/05/13,09:05:50,12,10,1, 12.0,1,1, 9.298, 10493.592, 340.805, 52781.895 23/05/13,09:05:50,13,10,1, 12.0,1,1, 9.298, 10493.591, 340.798, 52781.884 23/05/13,09:05:50,14,10,1, 12.0,1,1, 9.298, 10493.633, 340.814, 52781.889 23/05/13,09:05:50,15,10,1, 12.0,1,1, 9.298, 10493.598, 340.809, 52781.874 23/05/13,09:05:50,16,10,1, 12.0,1,1, 9.298, 10493.610, 340.808, 52781.867 23/05/13,09:05:50,17,10,1, 12.0,1,1, 9.298, 10493.620, 340.815, 52781.834 23/05/13,09:05:50,18,10,1, 12.0,1,1, 9.298, 10493.612, 340.823, 52781.853 23/05/13,09:05:50,19,10,1, 12.0,1,1, 9.298, 10493.641, 340.814, 52781.842 23/05/13,09:05:51,00,11,1, 11.9,1,1, 9.299, 10493.640, 340.814, 52781.842 23/05/13,09:05:51,01,11,1, 11.9,1,1, 9.299, 10493.613, 340.818, 52781.790 23/05/13,09:05:51,02,11,1, 11.9,1,1, 9.299, 10493.623, 340.838, 52781.849 23/05/13,09:05:51,03,11,1, 11.9,1,1, 9.299, 10493.612, 340.840, 52781.898 23/05/13,09:05:51,04,11,1, 11.9,1,1, 9.299, 10493.591, 340.846, 52781.855 23/05/13,09:05:51,05,11,1, 11.9,1,1, 9.299, 10493.622, 340.843, 52781.866 23/05/13,09:05:51,06,11,1, 11.9,1,1, 9.299, 10493.613, 340.829, 52781.865 23/05/13,09:05:51,07,11,1, 11.9,1,1, 9.299, 10493.608, 340.839, 52781.869 23/05/13,09:05:51,08,11,1, 11.9,1,1, 9.299, 10493.589, 340.844, 52781.864 23/05/13,09:05:51,09,11,1, 11.9,1,1, 9.299, 10493.597, 340.856, 52781.859 23/05/13,09:05:51,10,11,1, 11.9,1,1, 9.299, 10493.598, 340.839, 52781.876 23/05/13,09:05:51,11,11,1, 11.9,1,1, 9.299, 10493.594, 340.822, 52781.833 23/05/13,09:05:51,12,11,1, 11.9,1,1, 9.299, 10493.567, 340.836, 52781.878 23/05/13,09:05:51,13,11,1, 11.9,1,1, 9.299, 10493.575, 340.818, 52781.856 23/05/13,09:05:51,14,11,1, 11.9,1,1, 9.299, 10493.552, 340.834, 52781.846 23/05/13,09:05:51,15,11,1, 11.9,1,1, 9.299, 10493.582, 340.828, 52781.863 23/05/13,09:05:51,16,11,1, 11.9,1,1, 9.299, 10493.560, 340.810, 52781.879 23/05/13,09:05:51,17,11,1, 11.9,1,1, 9.299, 10493.542, 340.832, 52781.889 23/05/13,09:05:51,18,11,1, 11.9,1,1, 9.299, 10493.571, 340.811, 52781.861 23/05/13,09:05:51,19,11,1, 11.9,1,1, 9.299, 10493.575, 340.823, 52781.906 23/05/13,09:05:52,00,11,1, 11.9,1,1, 9.297, 10493.573, 340.823, 52781.906 23/05/13,09:05:52,01,11,1, 11.9,1,1, 9.297, 10493.575, 340.835, 52781.873 23/05/13,09:05:52,02,11,1, 11.9,1,1, 9.297, 10493.560, 340.824, 52781.924 23/05/13,09:05:52,03,11,1, 11.9,1,1, 9.297, 10493.573, 340.831, 52781.907 23/05/13,09:05:52,04,11,1, 11.9,1,1, 9.297, 10493.569, 340.826, 52781.872 23/05/13,09:05:52,05,11,1, 11.9,1,1, 9.297, 10493.540, 340.839, 52781.879 23/05/13,09:05:52,06,11,1, 11.9,1,1, 9.297, 10493.538, 340.838, 52781.910 23/05/13,09:05:52,07,11,1, 11.9,1,1, 9.297, 10493.530, 340.831, 52781.908 23/05/13,09:05:52,08,11,1, 11.9,1,1, 9.297, 10493.543, 340.818, 52781.873 23/05/13,09:05:52,09,11,1, 11.9,1,1, 9.297, 10493.539, 340.840, 52781.899 23/05/13,09:05:52,10,11,1, 11.9,1,1, 9.297, 10493.553, 340.816, 52781.910 23/05/13,09:05:52,11,11,1, 11.9,1,1, 9.297, 10493.535, 340.814, 52781.870 23/05/13,09:05:52,12,11,1, 11.9,1,1, 9.297, 10493.540, 340.808, 52781.862 23/05/13,09:05:52,13,11,1, 11.9,1,1, 9.297, 10493.526, 340.779, 52781.857 23/05/13,09:05:52,14,11,1, 11.9,1,1, 9.297, 10493.524, 340.814, 52781.881 23/05/13,09:05:52,15,11,1, 11.9,1,1, 9.297, 10493.521, 340.818, 52781.854 23/05/13,09:05:52,16,11,1, 11.9,1,1, 9.297, 10493.542, 340.789, 52781.864 23/05/13,09:05:52,17,11,1, 11.9,1,1, 9.297, 10493.537, 340.781, 52781.834 23/05/13,09:05:52,18,11,1, 11.9,1,1, 9.297, 10493.513, 340.777, 52781.823 23/05/13,09:05:52,19,11,1, 11.9,1,1, 9.297, 10493.535, 340.785, 52781.871 23/05/13,09:05:53,00,11,1, 11.8,1,1, 9.300, 10493.531, 340.785, 52781.871 23/05/13,09:05:53,01,11,1, 11.8,1,1, 9.300, 10493.515, 340.797, 52781.875 23/05/13,09:05:53,02,11,1, 11.8,1,1, 9.300, 10493.506, 340.787, 52781.897 23/05/13,09:05:53,03,11,1, 11.8,1,1, 9.300, 10493.512, 340.781, 52781.849 23/05/13,09:05:53,04,11,1, 11.8,1,1, 9.300, 10493.524, 340.799, 52781.857 23/05/13,09:05:53,05,11,1, 11.8,1,1, 9.300, 10493.499, 340.793, 52781.894 23/05/13,09:05:53,06,11,1, 11.8,1,1, 9.300, 10493.482, 340.764, 52781.871 23/05/13,09:05:53,07,11,1, 11.8,1,1, 9.300, 10493.514, 340.790, 52781.890 23/05/13,09:05:53,08,11,1, 11.8,1,1, 9.300, 10493.504, 340.792, 52781.905 23/05/13,09:05:53,09,11,1, 11.8,1,1, 9.300, 10493.500, 340.759, 52781.820 23/05/13,09:05:53,10,11,1, 11.8,1,1, 9.300, 10493.500, 340.730, 52781.854 23/05/13,09:05:53,11,11,1, 11.8,1,1, 9.300, 10493.498, 340.759, 52781.871 23/05/13,09:05:53,12,11,1, 11.8,1,1, 9.300, 10493.507, 340.749, 52781.865 23/05/13,09:05:53,13,11,1, 11.8,1,1, 9.300, 10493.489, 340.745, 52781.881 23/05/13,09:05:53,14,11,1, 11.8,1,1, 9.300, 10493.491, 340.724, 52781.833 23/05/13,09:05:53,15,11,1, 11.8,1,1, 9.300, 10493.486, 340.752, 52781.871 23/05/13,09:05:53,16,11,1, 11.8,1,1, 9.300, 10493.490, 340.734, 52781.882 23/05/13,09:05:53,17,11,1, 11.8,1,1, 9.300, 10493.463, 340.727, 52781.906 23/05/13,09:05:53,18,11,1, 11.8,1,1, 9.300, 10493.484, 340.734, 52781.881 23/05/13,09:05:53,19,11,1, 11.8,1,1, 9.300, 10493.497, 340.731, 52781.844 23/05/13,09:05:54,00,11,1, 11.9,1,1, 9.299, 10493.490, 340.731, 52781.844 23/05/13,09:05:54,01,11,1, 11.9,1,1, 9.299, 10493.467, 340.685, 52781.881 23/05/13,09:05:54,02,11,1, 11.9,1,1, 9.299, 10493.471, 340.710, 52781.868 23/05/13,09:05:54,03,11,1, 11.9,1,1, 9.299, 10493.451, 340.694, 52781.855 23/05/13,09:05:54,04,11,1, 11.9,1,1, 9.299, 10493.471, 340.693, 52781.883 23/05/13,09:05:54,05,11,1, 11.9,1,1, 9.299, 10493.445, 340.700, 52781.865 23/05/13,09:05:54,06,11,1, 11.9,1,1, 9.299, 10493.425, 340.684, 52781.826 23/05/13,09:05:54,07,11,1, 11.9,1,1, 9.299, 10493.442, 340.696, 52781.845 23/05/13,09:05:54,08,11,1, 11.9,1,1, 9.299, 10493.429, 340.656, 52781.832 23/05/13,09:05:54,09,11,1, 11.9,1,1, 9.299, 10493.423, 340.700, 52781.808 23/05/13,09:05:54,10,11,1, 11.9,1,1, 9.299, 10493.426, 340.689, 52781.895 23/05/13,09:05:54,11,11,1, 11.9,1,1, 9.299, 10493.425, 340.668, 52781.888 23/05/13,09:05:54,12,11,1, 11.9,1,1, 9.299, 10493.432, 340.672, 52781.884 23/05/13,09:05:54,13,11,1, 11.9,1,1, 9.299, 10493.437, 340.669, 52781.883 23/05/13,09:05:54,14,11,1, 11.9,1,1, 9.299, 10493.448, 340.666, 52781.866 23/05/13,09:05:54,15,11,1, 11.9,1,1, 9.299, 10493.432, 340.660, 52781.884 23/05/13,09:05:54,16,11,1, 11.9,1,1, 9.299, 10493.433, 340.639, 52781.869 23/05/13,09:05:54,17,11,1, 11.9,1,1, 9.299, 10493.450, 340.650, 52781.868 23/05/13,09:05:54,18,11,1, 11.9,1,1, 9.299, 10493.392, 340.654, 52781.824 23/05/13,09:05:54,19,11,1, 11.9,1,1, 9.299, 10493.408, 340.666, 52781.865 23/05/13,09:05:55,00,11,1, 11.9,1,1, 9.296, 10493.406, 340.666, 52781.865 23/05/13,09:05:55,01,11,1, 11.9,1,1, 9.296, 10493.419, 340.638, 52781.872 23/05/13,09:05:55,02,11,1, 11.9,1,1, 9.296, 10493.412, 340.642, 52781.828 23/05/13,09:05:55,03,11,1, 11.9,1,1, 9.296, 10493.407, 340.630, 52781.877 23/05/13,09:05:55,04,11,1, 11.9,1,1, 9.296, 10493.409, 340.647, 52781.853 23/05/13,09:05:55,05,11,1, 11.9,1,1, 9.296, 10493.411, 340.631, 52781.851 23/05/13,09:05:55,06,11,1, 11.9,1,1, 9.296, 10493.414, 340.645, 52781.848 23/05/13,09:05:55,07,11,1, 11.9,1,1, 9.296, 10493.411, 340.617, 52781.882 23/05/13,09:05:55,08,11,1, 11.9,1,1, 9.296, 10493.419, 340.612, 52781.835 23/05/13,09:05:55,09,11,1, 11.9,1,1, 9.296, 10493.388, 340.600, 52781.805 23/05/13,09:05:55,10,11,1, 11.9,1,1, 9.296, 10493.400, 340.589, 52781.872 23/05/13,09:05:55,11,11,1, 11.9,1,1, 9.296, 10493.388, 340.601, 52781.869 23/05/13,09:05:55,12,11,1, 11.9,1,1, 9.296, 10493.385, 340.617, 52781.871 23/05/13,09:05:55,13,11,1, 11.9,1,1, 9.296, 10493.430, 340.597, 52781.867 23/05/13,09:05:55,14,11,1, 11.9,1,1, 9.296, 10493.391, 340.610, 52781.862 23/05/13,09:05:55,15,11,1, 11.9,1,1, 9.296, 10493.417, 340.579, 52781.902 23/05/13,09:05:55,16,11,1, 11.9,1,1, 9.296, 10493.397, 340.590, 52781.881 23/05/13,09:05:55,17,11,1, 11.9,1,1, 9.296, 10493.406, 340.572, 52781.889 23/05/13,09:05:55,18,11,1, 11.9,1,1, 9.296, 10493.384, 340.568, 52781.874 23/05/13,09:05:55,19,11,1, 11.9,1,1, 9.296, 10493.407, 340.565, 52781.848 23/05/13,09:05:56,00,11,1, 11.8,1,1, 9.298, 10493.406, 340.565, 52781.848 23/05/13,09:05:56,01,11,1, 11.8,1,1, 9.298, 10493.375, 340.569, 52781.885 23/05/13,09:05:56,02,11,1, 11.8,1,1, 9.298, 10493.402, 340.557, 52781.882 23/05/13,09:05:56,03,11,1, 11.8,1,1, 9.298, 10493.389, 340.552, 52781.868 23/05/13,09:05:56,04,11,1, 11.8,1,1, 9.298, 10493.385, 340.543, 52781.850 23/05/13,09:05:56,05,11,1, 11.8,1,1, 9.298, 10493.402, 340.553, 52781.851 23/05/13,09:05:56,06,11,1, 11.8,1,1, 9.298, 10493.356, 340.542, 52781.852 23/05/13,09:05:56,07,11,1, 11.8,1,1, 9.298, 10493.396, 340.527, 52781.887 23/05/13,09:05:56,08,11,1, 11.8,1,1, 9.298, 10493.401, 340.523, 52781.841 23/05/13,09:05:56,09,11,1, 11.8,1,1, 9.298, 10493.403, 340.544, 52781.892 23/05/13,09:05:56,10,11,1, 11.8,1,1, 9.298, 10493.395, 340.552, 52781.900 23/05/13,09:05:56,11,11,1, 11.8,1,1, 9.298, 10493.394, 340.539, 52781.876 23/05/13,09:05:56,12,11,1, 11.8,1,1, 9.298, 10493.381, 340.527, 52781.889 23/05/13,09:05:56,13,11,1, 11.8,1,1, 9.298, 10493.370, 340.528, 52781.848 23/05/13,09:05:56,14,11,1, 11.8,1,1, 9.298, 10493.409, 340.496, 52781.859 23/05/13,09:05:56,15,11,1, 11.8,1,1, 9.298, 10493.402, 340.525, 52781.852 23/05/13,09:05:56,16,11,1, 11.8,1,1, 9.298, 10493.412, 340.498, 52781.920 23/05/13,09:05:56,17,11,1, 11.8,1,1, 9.298, 10493.419, 340.505, 52781.897 23/05/13,09:05:56,18,11,1, 11.8,1,1, 9.298, 10493.398, 340.513, 52781.857 23/05/13,09:05:56,19,11,1, 11.8,1,1, 9.298, 10493.413, 340.491, 52781.877 23/05/13,09:05:57,00,10,1, 11.9,1,1, 9.298, 10493.406, 340.491, 52781.877 23/05/13,09:05:57,01,10,1, 11.9,1,1, 9.298, 10493.413, 340.473, 52781.843 23/05/13,09:05:57,02,10,1, 11.9,1,1, 9.298, 10493.408, 340.498, 52781.982 23/05/13,09:05:57,03,10,1, 11.9,1,1, 9.298, 10493.449, 340.497, 52781.988 23/05/13,09:05:57,04,10,1, 11.9,1,1, 9.298, 10493.430, 340.478, 52781.958 23/05/13,09:05:57,05,10,1, 11.9,1,1, 9.298, 10493.429, 340.487, 52782.046 23/05/13,09:05:57,06,10,1, 11.9,1,1, 9.298, 10493.437, 340.498, 52782.055 23/05/13,09:05:57,07,10,1, 11.9,1,1, 9.298, 10493.439, 340.477, 52781.992 23/05/13,09:05:57,08,10,1, 11.9,1,1, 9.298, 10493.437, 340.485, 52782.024 23/05/13,09:05:57,09,10,1, 11.9,1,1, 9.298, 10493.426, 340.479, 52782.026 23/05/13,09:05:57,10,10,1, 11.9,1,1, 9.298, 10493.409, 340.465, 52781.984 23/05/13,09:05:57,11,10,1, 11.9,1,1, 9.298, 10493.432, 340.469, 52782.041 23/05/13,09:05:57,12,10,1, 11.9,1,1, 9.298, 10493.418, 340.482, 52782.056 23/05/13,09:05:57,13,10,1, 11.9,1,1, 9.298, 10493.429, 340.478, 52782.017 23/05/13,09:05:57,14,10,1, 11.9,1,1, 9.298, 10493.446, 340.456, 52782.037 23/05/13,09:05:57,15,10,1, 11.9,1,1, 9.298, 10493.451, 340.439, 52782.008 23/05/13,09:05:57,16,10,1, 11.9,1,1, 9.298, 10493.426, 340.437, 52781.966 23/05/13,09:05:57,17,10,1, 11.9,1,1, 9.298, 10493.433, 340.441, 52782.031 23/05/13,09:05:57,18,10,1, 11.9,1,1, 9.298, 10493.471, 340.445, 52782.035 23/05/13,09:05:57,19,10,1, 11.9,1,1, 9.298, 10493.442, 340.439, 52781.972 23/05/13,09:05:58,00,10,1, 11.8,1,1, 9.299, 10493.439, 340.439, 52781.972 23/05/13,09:05:58,01,10,1, 11.8,1,1, 9.299, 10493.454, 340.433, 52782.051 23/05/13,09:05:58,02,10,1, 11.8,1,1, 9.299, 10493.461, 340.427, 52782.006 23/05/13,09:05:58,03,10,1, 11.8,1,1, 9.299, 10493.436, 340.434, 52782.008 23/05/13,09:05:58,04,10,1, 11.8,1,1, 9.299, 10493.463, 340.425, 52781.953 23/05/13,09:05:58,05,10,1, 11.8,1,1, 9.299, 10493.451, 340.418, 52782.012 23/05/13,09:05:58,06,10,1, 11.8,1,1, 9.299, 10493.455, 340.419, 52781.957 23/05/13,09:05:58,07,10,1, 11.8,1,1, 9.299, 10493.455, 340.420, 52781.969 23/05/13,09:05:58,08,10,1, 11.8,1,1, 9.299, 10493.475, 340.405, 52781.978 23/05/13,09:05:58,09,10,1, 11.8,1,1, 9.299, 10493.454, 340.415, 52781.993 23/05/13,09:05:58,10,10,1, 11.8,1,1, 9.299, 10493.446, 340.432, 52782.024 23/05/13,09:05:58,11,10,1, 11.8,1,1, 9.299, 10493.455, 340.405, 52782.019 23/05/13,09:05:58,12,10,1, 11.8,1,1, 9.299, 10493.468, 340.395, 52781.989 23/05/13,09:05:58,13,10,1, 11.8,1,1, 9.299, 10493.466, 340.405, 52781.999 23/05/13,09:05:58,14,10,1, 11.8,1,1, 9.299, 10493.475, 340.399, 52782.001 23/05/13,09:05:58,15,10,1, 11.8,1,1, 9.299, 10493.475, 340.408, 52781.989 23/05/13,09:05:58,16,10,1, 11.8,1,1, 9.299, 10493.467, 340.393, 52782.025 23/05/13,09:05:58,17,10,1, 11.8,1,1, 9.299, 10493.496, 340.403, 52782.013 23/05/13,09:05:58,18,10,1, 11.8,1,1, 9.299, 10493.497, 340.371, 52782.002 23/05/13,09:05:58,19,10,1, 11.8,1,1, 9.299, 10493.484, 340.394, 52782.020 23/05/13,09:05:59,00,10,1, 11.7,1,1, 9.300, 10493.481, 340.394, 52782.020 23/05/13,09:05:59,01,10,1, 11.7,1,1, 9.300, 10493.475, 340.385, 52781.999 23/05/13,09:05:59,02,10,1, 11.7,1,1, 9.300, 10493.499, 340.367, 52782.054 23/05/13,09:05:59,03,10,1, 11.7,1,1, 9.300, 10493.503, 340.367, 52781.991 23/05/13,09:05:59,04,10,1, 11.7,1,1, 9.300, 10493.506, 340.380, 52782.011 23/05/13,09:05:59,05,10,1, 11.7,1,1, 9.300, 10493.515, 340.356, 52782.010 23/05/13,09:05:59,06,10,1, 11.7,1,1, 9.300, 10493.538, 340.350, 52782.041 23/05/13,09:05:59,07,10,1, 11.7,1,1, 9.300, 10493.513, 340.348, 52782.013 23/05/13,09:05:59,08,10,1, 11.7,1,1, 9.300, 10493.525, 340.352, 52781.991 23/05/13,09:05:59,09,10,1, 11.7,1,1, 9.300, 10493.532, 340.358, 52782.034 23/05/13,09:05:59,10,10,1, 11.7,1,1, 9.300, 10493.523, 340.349, 52781.990 23/05/13,09:05:59,11,10,1, 11.7,1,1, 9.300, 10493.549, 340.344, 52782.018 23/05/13,09:05:59,12,10,1, 11.7,1,1, 9.300, 10493.541, 340.345, 52782.027 23/05/13,09:05:59,13,10,1, 11.7,1,1, 9.300, 10493.543, 340.330, 52782.020 23/05/13,09:05:59,14,10,1, 11.7,1,1, 9.300, 10493.540, 340.334, 52782.009 23/05/13,09:05:59,15,10,1, 11.7,1,1, 9.300, 10493.550, 340.331, 52782.020 23/05/13,09:05:59,16,10,1, 11.7,1,1, 9.300, 10493.537, 340.309, 52781.994 23/05/13,09:05:59,17,10,1, 11.7,1,1, 9.300, 10493.546, 340.323, 52782.040 23/05/13,09:05:59,18,10,1, 11.7,1,1, 9.300, 10493.550, 340.331, 52782.003 23/05/13,09:05:59,19,10,1, 11.7,1,1, 9.300, 10493.554, 340.311, 52782.004 23/05/13,09:06:00,00,10,1, 11.9,1,1, 9.296, 10493.548, 340.311, 52782.004 23/05/13,09:06:00,01,10,1, 11.9,1,1, 9.296, 10493.565, 340.313, 52782.006 23/05/13,09:06:00,02,10,1, 11.9,1,1, 9.296, 10493.564, 340.287, 52781.867 23/05/13,09:06:00,03,10,1, 11.9,1,1, 9.296, 10493.543, 340.293, 52781.908 23/05/13,09:06:00,04,10,1, 11.9,1,1, 9.296, 10493.565, 340.285, 52781.859 23/05/13,09:06:00,05,10,1, 11.9,1,1, 9.296, 10493.561, 340.304, 52781.842 23/05/13,09:06:00,06,10,1, 11.9,1,1, 9.296, 10493.573, 340.287, 52781.862 23/05/13,09:06:00,07,10,1, 11.9,1,1, 9.296, 10493.598, 340.267, 52781.860 23/05/13,09:06:00,08,10,1, 11.9,1,1, 9.296, 10493.578, 340.290, 52781.908 23/05/13,09:06:00,09,10,1, 11.9,1,1, 9.296, 10493.589, 340.273, 52781.888 23/05/13,09:06:00,10,10,1, 11.9,1,1, 9.296, 10493.613, 340.260, 52781.869 23/05/13,09:06:00,11,10,1, 11.9,1,1, 9.296, 10493.605, 340.275, 52781.896 23/05/13,09:06:00,12,10,1, 11.9,1,1, 9.296, 10493.595, 340.253, 52781.811 23/05/13,09:06:00,13,10,1, 11.9,1,1, 9.296, 10493.608, 340.226, 52781.830 23/05/13,09:06:00,14,10,1, 11.9,1,1, 9.296, 10493.627, 340.250, 52781.903 23/05/13,09:06:00,15,10,1, 11.9,1,1, 9.296, 10493.615, 340.235, 52781.888 23/05/13,09:06:00,16,10,1, 11.9,1,1, 9.296, 10493.636, 340.254, 52781.897 23/05/13,09:06:00,17,10,1, 11.9,1,1, 9.296, 10493.635, 340.256, 52781.899 23/05/13,09:06:00,18,10,1, 11.9,1,1, 9.296, 10493.625, 340.258, 52781.862 23/05/13,09:06:00,19,10,1, 11.9,1,1, 9.296, 10493.669, 340.225, 52781.867 23/05/13,09:06:01,00,10,1, 11.9,1,1, 9.298, 10493.665, 340.225, 52781.867 23/05/13,09:06:01,01,10,1, 11.9,1,1, 9.298, 10493.660, 340.238, 52781.875 23/05/13,09:06:01,02,10,1, 11.9,1,1, 9.298, 10493.678, 340.250, 52781.916 23/05/13,09:06:01,03,10,1, 11.9,1,1, 9.298, 10493.687, 340.259, 52781.889 23/05/13,09:06:01,04,10,1, 11.9,1,1, 9.298, 10493.695, 340.240, 52781.914 23/05/13,09:06:01,05,10,1, 11.9,1,1, 9.298, 10493.637, 340.246, 52781.862 23/05/13,09:06:01,06,10,1, 11.9,1,1, 9.298, 10493.701, 340.254, 52781.885 23/05/13,09:06:01,07,10,1, 11.9,1,1, 9.298, 10493.693, 340.205, 52781.882 23/05/13,09:06:01,08,10,1, 11.9,1,1, 9.298, 10493.723, 340.227, 52781.901 23/05/13,09:06:01,09,10,1, 11.9,1,1, 9.298, 10493.709, 340.231, 52781.925 23/05/13,09:06:01,10,10,1, 11.9,1,1, 9.298, 10493.712, 340.211, 52781.884 23/05/13,09:06:01,11,10,1, 11.9,1,1, 9.298, 10493.735, 340.261, 52781.899 23/05/13,09:06:01,12,10,1, 11.9,1,1, 9.298, 10493.701, 340.234, 52781.881 23/05/13,09:06:01,13,10,1, 11.9,1,1, 9.298, 10493.711, 340.204, 52781.888 23/05/13,09:06:01,14,10,1, 11.9,1,1, 9.298, 10493.727, 340.201, 52781.894 23/05/13,09:06:01,15,10,1, 11.9,1,1, 9.298, 10493.745, 340.225, 52781.886 23/05/13,09:06:01,16,10,1, 11.9,1,1, 9.298, 10493.735, 340.227, 52781.896 23/05/13,09:06:01,17,10,1, 11.9,1,1, 9.298, 10493.736, 340.204, 52781.892 23/05/13,09:06:01,18,10,1, 11.9,1,1, 9.298, 10493.765, 340.213, 52781.856 23/05/13,09:06:01,19,10,1, 11.9,1,1, 9.298, 10493.731, 340.201, 52781.928 23/05/13,09:06:02,00,09,1, 11.9,1,1, 9.300, 10493.723, 340.201, 52781.928 23/05/13,09:06:02,01,09,1, 11.9,1,1, 9.300, 10493.768, 340.212, 52781.874 23/05/13,09:06:02,02,09,1, 11.9,1,1, 9.300, 10493.775, 340.188, 52781.902 23/05/13,09:06:02,03,09,1, 11.9,1,1, 9.300, 10493.785, 340.238, 52781.943 23/05/13,09:06:02,04,09,1, 11.9,1,1, 9.300, 10493.787, 340.180, 52781.839 23/05/13,09:06:02,05,09,1, 11.9,1,1, 9.300, 10493.786, 340.191, 52781.892 23/05/13,09:06:02,06,09,1, 11.9,1,1, 9.300, 10493.818, 340.210, 52781.959 23/05/13,09:06:02,07,09,1, 11.9,1,1, 9.300, 10493.804, 340.200, 52781.919 23/05/13,09:06:02,08,09,1, 11.9,1,1, 9.300, 10493.828, 340.195, 52781.918 23/05/13,09:06:02,09,09,1, 11.9,1,1, 9.300, 10493.835, 340.214, 52781.910 23/05/13,09:06:02,10,09,1, 11.9,1,1, 9.300, 10493.845, 340.215, 52781.931 23/05/13,09:06:02,11,09,1, 11.9,1,1, 9.300, 10493.871, 340.212, 52781.884 23/05/13,09:06:02,12,09,1, 11.9,1,1, 9.300, 10493.858, 340.198, 52781.906 23/05/13,09:06:02,13,09,1, 11.9,1,1, 9.300, 10493.863, 340.204, 52781.897 23/05/13,09:06:02,14,09,1, 11.9,1,1, 9.300, 10493.863, 340.187, 52781.949 23/05/13,09:06:02,15,09,1, 11.9,1,1, 9.300, 10493.868, 340.200, 52781.892 23/05/13,09:06:02,16,09,1, 11.9,1,1, 9.300, 10493.863, 340.178, 52781.919 23/05/13,09:06:02,17,09,1, 11.9,1,1, 9.300, 10493.882, 340.201, 52781.892 23/05/13,09:06:02,18,09,1, 11.9,1,1, 9.300, 10493.870, 340.188, 52781.764 23/05/13,09:06:02,19,09,1, 11.9,1,1, 9.300, 10493.904, 340.197, 52781.953 23/05/13,09:06:03,00,09,1, 11.9,1,1, 9.298, 10493.898, 340.197, 52781.953 23/05/13,09:06:03,01,09,1, 11.9,1,1, 9.298, 10493.934, 340.178, 52781.925 23/05/13,09:06:03,02,09,1, 11.9,1,1, 9.298, 10493.948, 340.178, 52781.932 23/05/13,09:06:03,03,09,1, 11.9,1,1, 9.298, 10493.931, 340.190, 52781.904 23/05/13,09:06:03,04,09,1, 11.9,1,1, 9.298, 10493.927, 340.188, 52781.916 23/05/13,09:06:03,05,09,1, 11.9,1,1, 9.298, 10493.966, 340.206, 52781.918 23/05/13,09:06:03,06,09,1, 11.9,1,1, 9.298, 10493.955, 340.195, 52781.913 23/05/13,09:06:03,07,09,1, 11.9,1,1, 9.298, 10493.992, 340.204, 52781.953 23/05/13,09:06:03,08,09,1, 11.9,1,1, 9.298, 10493.981, 340.176, 52781.862 23/05/13,09:06:03,09,09,1, 11.9,1,1, 9.298, 10493.983, 340.210, 52781.934 23/05/13,09:06:03,10,09,1, 11.9,1,1, 9.298, 10493.985, 340.212, 52781.955 23/05/13,09:06:03,11,09,1, 11.9,1,1, 9.298, 10493.996, 340.187, 52781.936 23/05/13,09:06:03,12,09,1, 11.9,1,1, 9.298, 10494.002, 340.187, 52781.951 23/05/13,09:06:03,13,09,1, 11.9,1,1, 9.298, 10494.021, 340.220, 52781.898 23/05/13,09:06:03,14,09,1, 11.9,1,1, 9.298, 10494.015, 340.201, 52781.936 23/05/13,09:06:03,15,09,1, 11.9,1,1, 9.298, 10493.997, 340.196, 52781.909 23/05/13,09:06:03,16,09,1, 11.9,1,1, 9.298, 10494.006, 340.215, 52781.918 23/05/13,09:06:03,17,09,1, 11.9,1,1, 9.298, 10494.016, 340.205, 52781.926 23/05/13,09:06:03,18,09,1, 11.9,1,1, 9.298, 10494.010, 340.222, 52781.924 23/05/13,09:06:03,19,09,1, 11.9,1,1, 9.298, 10494.022, 340.211, 52781.922 23/05/13,09:06:04,00,09,1, 11.9,1,1, 9.302, 10494.015, 340.211, 52781.922 23/05/13,09:06:04,01,09,1, 11.9,1,1, 9.302, 10494.055, 340.203, 52781.902 23/05/13,09:06:04,02,09,1, 11.9,1,1, 9.302, 10494.076, 340.209, 52781.905 23/05/13,09:06:04,03,09,1, 11.9,1,1, 9.302, 10494.074, 340.199, 52781.937 23/05/13,09:06:04,04,09,1, 11.9,1,1, 9.302, 10494.057, 340.200, 52781.922 23/05/13,09:06:04,05,09,1, 11.9,1,1, 9.302, 10494.070, 340.199, 52781.949 23/05/13,09:06:04,06,09,1, 11.9,1,1, 9.302, 10494.082, 340.226, 52781.973 23/05/13,09:06:04,07,09,1, 11.9,1,1, 9.302, 10494.092, 340.215, 52781.941 23/05/13,09:06:04,08,09,1, 11.9,1,1, 9.302, 10494.110, 340.200, 52781.910 23/05/13,09:06:04,09,09,1, 11.9,1,1, 9.302, 10494.101, 340.184, 52781.902 23/05/13,09:06:04,10,09,1, 11.9,1,1, 9.302, 10494.121, 340.208, 52781.943 23/05/13,09:06:04,11,09,1, 11.9,1,1, 9.302, 10494.125, 340.192, 52781.927 23/05/13,09:06:04,12,09,1, 11.9,1,1, 9.302, 10494.114, 340.196, 52781.919 23/05/13,09:06:04,13,09,1, 11.9,1,1, 9.302, 10494.127, 340.187, 52781.942 23/05/13,09:06:04,14,09,1, 11.9,1,1, 9.302, 10494.098, 340.195, 52781.838 23/05/13,09:06:04,15,09,1, 11.9,1,1, 9.302, 10494.138, 340.159, 52781.975 23/05/13,09:06:04,16,09,1, 11.9,1,1, 9.302, 10494.161, 340.183, 52781.931 23/05/13,09:06:04,17,09,1, 11.9,1,1, 9.302, 10494.151, 340.201, 52781.972 23/05/13,09:06:04,18,09,1, 11.9,1,1, 9.302, 10494.167, 340.191, 52781.943 23/05/13,09:06:04,19,09,1, 11.9,1,1, 9.302, 10494.147, 340.205, 52781.965 23/05/13,09:06:05,00,10,1, 11.9,1,1, 9.297, 10494.140, 340.205, 52781.965 23/05/13,09:06:05,01,10,1, 11.9,1,1, 9.297, 10494.154, 340.188, 52781.910 23/05/13,09:06:05,02,10,1, 11.9,1,1, 9.297, 10494.184, 340.192, 52781.952 23/05/13,09:06:05,03,10,1, 11.9,1,1, 9.297, 10494.189, 340.206, 52781.958 23/05/13,09:06:05,04,10,1, 11.9,1,1, 9.297, 10494.161, 340.221, 52782.199 23/05/13,09:06:05,05,10,1, 11.9,1,1, 9.297, 10494.187, 340.210, 52781.979 23/05/13,09:06:05,06,10,1, 11.9,1,1, 9.297, 10494.210, 340.186, 52781.978 23/05/13,09:06:05,07,10,1, 11.9,1,1, 9.297, 10494.182, 340.223, 52781.941 23/05/13,09:06:05,08,10,1, 11.9,1,1, 9.297, 10494.206, 340.207, 52781.957 23/05/13,09:06:05,09,10,1, 11.9,1,1, 9.297, 10494.194, 340.217, 52781.974 23/05/13,09:06:05,10,10,1, 11.9,1,1, 9.297, 10494.219, 340.217, 52781.996 23/05/13,09:06:05,11,10,1, 11.9,1,1, 9.297, 10494.221, 340.230, 52781.943 23/05/13,09:06:05,12,10,1, 11.9,1,1, 9.297, 10494.215, 340.203, 52781.957 23/05/13,09:06:05,13,10,1, 11.9,1,1, 9.297, 10494.204, 340.233, 52781.983 23/05/13,09:06:05,14,10,1, 11.9,1,1, 9.297, 10494.217, 340.199, 52781.927 23/05/13,09:06:05,15,10,1, 11.9,1,1, 9.297, 10494.234, 340.201, 52781.939 23/05/13,09:06:05,16,10,1, 11.9,1,1, 9.297, 10494.218, 340.199, 52782.005 23/05/13,09:06:05,17,10,1, 11.9,1,1, 9.297, 10494.215, 340.224, 52781.948 23/05/13,09:06:05,18,10,1, 11.9,1,1, 9.297, 10494.241, 340.197, 52781.950 23/05/13,09:06:05,19,10,1, 11.9,1,1, 9.297, 10494.225, 340.189, 52781.979 23/05/13,09:06:06,00,10,1, 11.9,1,1, 9.301, 10494.224, 340.189, 52781.979 23/05/13,09:06:06,01,10,1, 11.9,1,1, 9.301, 10494.259, 340.191, 52781.872 23/05/13,09:06:06,02,10,1, 11.9,1,1, 9.301, 10494.242, 340.206, 52781.946 23/05/13,09:06:06,03,10,1, 11.9,1,1, 9.301, 10494.253, 340.203, 52781.981 23/05/13,09:06:06,04,10,1, 11.9,1,1, 9.301, 10494.284, 340.217, 52781.968 23/05/13,09:06:06,05,10,1, 11.9,1,1, 9.301, 10494.239, 340.195, 52781.713 23/05/13,09:06:06,06,10,1, 11.9,1,1, 9.301, 10494.245, 340.211, 52782.047 23/05/13,09:06:06,07,10,1, 11.9,1,1, 9.301, 10494.282, 340.207, 52782.036 23/05/13,09:06:06,08,10,1, 11.9,1,1, 9.301, 10494.256, 340.207, 52782.015 23/05/13,09:06:06,09,10,1, 11.9,1,1, 9.301, 10494.278, 340.209, 52782.030 23/05/13,09:06:06,10,10,1, 11.9,1,1, 9.301, 10494.293, 340.215, 52781.995 23/05/13,09:06:06,11,10,1, 11.9,1,1, 9.301, 10494.263, 340.218, 52781.981 23/05/13,09:06:06,12,10,1, 11.9,1,1, 9.301, 10494.306, 340.219, 52781.950 23/05/13,09:06:06,13,10,1, 11.9,1,1, 9.301, 10494.284, 340.220, 52781.922 23/05/13,09:06:06,14,10,1, 11.9,1,1, 9.301, 10494.289, 340.214, 52781.996 23/05/13,09:06:06,15,10,1, 11.9,1,1, 9.301, 10494.277, 340.223, 52781.972 23/05/13,09:06:06,16,10,1, 11.9,1,1, 9.301, 10494.278, 340.198, 52781.951 23/05/13,09:06:06,17,10,1, 11.9,1,1, 9.301, 10494.310, 340.184, 52781.968 23/05/13,09:06:06,18,10,1, 11.9,1,1, 9.301, 10494.292, 340.214, 52782.025 23/05/13,09:06:06,19,10,1, 11.9,1,1, 9.301, 10494.280, 340.209, 52781.938 23/05/13,09:06:07,00,09,1, 11.9,1,1, 9.302, 10494.274, 340.209, 52781.938 23/05/13,09:06:07,01,09,1, 11.9,1,1, 9.302, 10494.281, 340.215, 52781.999 23/05/13,09:06:07,02,09,1, 11.9,1,1, 9.302, 10494.325, 340.215, 52782.024 23/05/13,09:06:07,03,09,1, 11.9,1,1, 9.302, 10494.311, 340.210, 52781.973 23/05/13,09:06:07,04,09,1, 11.9,1,1, 9.302, 10494.332, 340.202, 52782.076 23/05/13,09:06:07,05,09,1, 11.9,1,1, 9.302, 10494.327, 340.224, 52781.962 23/05/13,09:06:07,06,09,1, 11.9,1,1, 9.302, 10494.305, 340.228, 52781.993 23/05/13,09:06:07,07,09,1, 11.9,1,1, 9.302, 10494.311, 340.229, 52781.981 23/05/13,09:06:07,08,09,1, 11.9,1,1, 9.302, 10494.311, 340.236, 52781.967 23/05/13,09:06:07,09,09,1, 11.9,1,1, 9.302, 10494.328, 340.235, 52781.998 23/05/13,09:06:07,10,09,1, 11.9,1,1, 9.302, 10494.317, 340.239, 52782.006 23/05/13,09:06:07,11,09,1, 11.9,1,1, 9.302, 10494.338, 340.224, 52781.969 23/05/13,09:06:07,12,09,1, 11.9,1,1, 9.302, 10494.317, 340.265, 52782.054 23/05/13,09:06:07,13,09,1, 11.9,1,1, 9.302, 10494.307, 340.209, 52781.969 23/05/13,09:06:07,14,09,1, 11.9,1,1, 9.302, 10494.320, 340.222, 52781.982 23/05/13,09:06:07,15,09,1, 11.9,1,1, 9.302, 10494.311, 340.238, 52782.037 23/05/13,09:06:07,16,09,1, 11.9,1,1, 9.302, 10494.291, 340.218, 52782.016 23/05/13,09:06:07,17,09,1, 11.9,1,1, 9.302, 10494.313, 340.258, 52781.995 23/05/13,09:06:07,18,09,1, 11.9,1,1, 9.302, 10494.339, 340.242, 52782.010 23/05/13,09:06:07,19,09,1, 11.9,1,1, 9.302, 10494.313, 340.232, 52781.944 23/05/13,09:06:08,00,10,1, 11.9,1,1, 9.303, 10494.307, 340.232, 52781.944 23/05/13,09:06:08,01,10,1, 11.9,1,1, 9.303, 10494.313, 340.216, 52781.974 23/05/13,09:06:08,02,10,1, 11.9,1,1, 9.303, 10494.326, 340.281, 52782.029 23/05/13,09:06:08,03,10,1, 11.9,1,1, 9.303, 10494.324, 340.271, 52782.041 23/05/13,09:06:08,04,10,1, 11.9,1,1, 9.303, 10494.358, 340.271, 52782.007 23/05/13,09:06:08,05,10,1, 11.9,1,1, 9.303, 10494.291, 340.271, 52782.035 23/05/13,09:06:08,06,10,1, 11.9,1,1, 9.303, 10494.330, 340.282, 52782.037 23/05/13,09:06:08,07,10,1, 11.9,1,1, 9.303, 10494.303, 340.260, 52781.996 23/05/13,09:06:08,08,10,1, 11.9,1,1, 9.303, 10494.320, 340.270, 52782.011 23/05/13,09:06:08,09,10,1, 11.9,1,1, 9.303, 10494.315, 340.286, 52782.023 23/05/13,09:06:08,10,10,1, 11.9,1,1, 9.303, 10494.342, 340.292, 52782.015 23/05/13,09:06:08,11,10,1, 11.9,1,1, 9.303, 10494.318, 340.274, 52782.047 23/05/13,09:06:08,12,10,1, 11.9,1,1, 9.303, 10494.330, 340.295, 52782.033 23/05/13,09:06:08,13,10,1, 11.9,1,1, 9.303, 10494.318, 340.271, 52782.012 23/05/13,09:06:08,14,10,1, 11.9,1,1, 9.303, 10494.326, 340.300, 52782.042 23/05/13,09:06:08,15,10,1, 11.9,1,1, 9.303, 10494.340, 340.295, 52782.098 23/05/13,09:06:08,16,10,1, 11.9,1,1, 9.303, 10494.319, 340.273, 52782.030 23/05/13,09:06:08,17,10,1, 11.9,1,1, 9.303, 10494.345, 340.313, 52782.034 23/05/13,09:06:08,18,10,1, 11.9,1,1, 9.303, 10494.316, 340.295, 52782.066 23/05/13,09:06:08,19,10,1, 11.9,1,1, 9.303, 10494.338, 340.319, 52781.975 23/05/13,09:06:09,00,10,1, 11.9,1,1, 9.300, 10494.332, 340.319, 52781.975 23/05/13,09:06:09,01,10,1, 11.9,1,1, 9.300, 10494.307, 340.302, 52782.092 23/05/13,09:06:09,02,10,1, 11.9,1,1, 9.300, 10494.331, 340.321, 52782.054 23/05/13,09:06:09,03,10,1, 11.9,1,1, 9.300, 10494.309, 340.322, 52782.063 23/05/13,09:06:09,04,10,1, 11.9,1,1, 9.300, 10494.304, 340.331, 52782.082 23/05/13,09:06:09,05,10,1, 11.9,1,1, 9.300, 10494.333, 340.340, 52782.067 23/05/13,09:06:09,06,10,1, 11.9,1,1, 9.300, 10494.303, 340.334, 52782.078 23/05/13,09:06:09,07,10,1, 11.9,1,1, 9.300, 10494.309, 340.302, 52782.093 23/05/13,09:06:09,08,10,1, 11.9,1,1, 9.300, 10494.294, 340.326, 52782.066 23/05/13,09:06:09,09,10,1, 11.9,1,1, 9.300, 10494.301, 340.336, 52782.045 23/05/13,09:06:09,10,10,1, 11.9,1,1, 9.300, 10494.308, 340.328, 52782.076 23/05/13,09:06:09,11,10,1, 11.9,1,1, 9.300, 10494.298, 340.350, 52782.061 23/05/13,09:06:09,12,10,1, 11.9,1,1, 9.300, 10494.306, 340.336, 52782.050 23/05/13,09:06:09,13,10,1, 11.9,1,1, 9.300, 10494.333, 340.369, 52782.084 23/05/13,09:06:09,14,10,1, 11.9,1,1, 9.300, 10494.315, 340.353, 52782.121 23/05/13,09:06:09,15,10,1, 11.9,1,1, 9.300, 10494.308, 340.352, 52782.065 23/05/13,09:06:09,16,10,1, 11.9,1,1, 9.300, 10494.293, 340.380, 52782.077 23/05/13,09:06:09,17,10,1, 11.9,1,1, 9.300, 10494.305, 340.374, 52782.069 23/05/13,09:06:09,18,10,1, 11.9,1,1, 9.300, 10494.259, 340.364, 52782.107 23/05/13,09:06:09,19,10,1, 11.9,1,1, 9.300, 10494.301, 340.380, 52782.083 23/05/13,09:06:10,00,09,1, 11.9,1,1, 9.304, 10494.299, 340.380, 52782.083 23/05/13,09:06:10,01,09,1, 11.9,1,1, 9.304, 10494.310, 340.370, 52782.053 23/05/13,09:06:10,02,09,1, 11.9,1,1, 9.304, 10494.293, 340.358, 52782.092 23/05/13,09:06:10,03,09,1, 11.9,1,1, 9.304, 10494.307, 340.404, 52782.111 23/05/13,09:06:10,04,09,1, 11.9,1,1, 9.304, 10494.270, 340.386, 52782.019 23/05/13,09:06:10,05,09,1, 11.9,1,1, 9.304, 10494.286, 340.384, 52782.117 23/05/13,09:06:10,06,09,1, 11.9,1,1, 9.304, 10494.308, 340.385, 52782.068 23/05/13,09:06:10,07,09,1, 11.9,1,1, 9.304, 10494.285, 340.406, 52782.124 23/05/13,09:06:10,08,09,1, 11.9,1,1, 9.304, 10494.257, 340.400, 52782.090 23/05/13,09:06:10,09,09,1, 11.9,1,1, 9.304, 10494.254, 340.414, 52782.120 23/05/13,09:06:10,10,09,1, 11.9,1,1, 9.304, 10494.282, 340.424, 52782.133 23/05/13,09:06:10,11,09,1, 11.9,1,1, 9.304, 10494.259, 340.417, 52782.102 23/05/13,09:06:10,12,09,1, 11.9,1,1, 9.304, 10494.244, 340.427, 52782.098 23/05/13,09:06:10,13,09,1, 11.9,1,1, 9.304, 10494.244, 340.445, 52782.168 23/05/13,09:06:10,14,09,1, 11.9,1,1, 9.304, 10494.262, 340.437, 52782.059 23/05/13,09:06:10,15,09,1, 11.9,1,1, 9.304, 10494.232, 340.455, 52782.122 23/05/13,09:06:10,16,09,1, 11.9,1,1, 9.304, 10494.267, 340.455, 52782.082 23/05/13,09:06:10,17,09,1, 11.9,1,1, 9.304, 10494.231, 340.437, 52782.069 23/05/13,09:06:10,18,09,1, 11.9,1,1, 9.304, 10494.210, 340.453, 52782.095 23/05/13,09:06:10,19,09,1, 11.9,1,1, 9.304, 10494.235, 340.471, 52782.140 23/05/13,09:06:11,00,09,1, 11.9,1,1, 9.301, 10494.232, 340.471, 52782.140 23/05/13,09:06:11,01,09,1, 11.9,1,1, 9.301, 10494.204, 340.479, 52782.140 23/05/13,09:06:11,02,09,1, 11.9,1,1, 9.301, 10494.225, 340.500, 52782.125 23/05/13,09:06:11,03,09,1, 11.9,1,1, 9.301, 10494.218, 340.524, 52782.163 23/05/13,09:06:11,04,09,1, 11.9,1,1, 9.301, 10494.221, 340.497, 52782.104 23/05/13,09:06:11,05,09,1, 11.9,1,1, 9.301, 10494.212, 340.504, 52782.097 23/05/13,09:06:11,06,09,1, 11.9,1,1, 9.301, 10494.191, 340.512, 52782.141 23/05/13,09:06:11,07,09,1, 11.9,1,1, 9.301, 10494.203, 340.512, 52782.174 23/05/13,09:06:11,08,09,1, 11.9,1,1, 9.301, 10494.171, 340.517, 52782.147 23/05/13,09:06:11,09,09,1, 11.9,1,1, 9.301, 10494.181, 340.511, 52782.132 23/05/13,09:06:11,10,09,1, 11.9,1,1, 9.301, 10494.180, 340.537, 52782.134 23/05/13,09:06:11,11,09,1, 11.9,1,1, 9.301, 10494.167, 340.518, 52782.121 23/05/13,09:06:11,12,09,1, 11.9,1,1, 9.301, 10494.156, 340.548, 52782.154 23/05/13,09:06:11,13,09,1, 11.9,1,1, 9.301, 10494.155, 340.544, 52782.155 23/05/13,09:06:11,14,09,1, 11.9,1,1, 9.301, 10494.169, 340.566, 52782.125 23/05/13,09:06:11,15,09,1, 11.9,1,1, 9.301, 10494.185, 340.585, 52782.189 23/05/13,09:06:11,16,09,1, 11.9,1,1, 9.301, 10494.138, 340.578, 52782.151 23/05/13,09:06:11,17,09,1, 11.9,1,1, 9.301, 10494.115, 340.591, 52782.119 23/05/13,09:06:11,18,09,1, 11.9,1,1, 9.301, 10494.132, 340.597, 52782.129 23/05/13,09:06:11,19,09,1, 11.9,1,1, 9.301, 10494.098, 340.591, 52782.139 23/05/13,09:06:12,00,09,1, 11.9,1,1, 9.301, 10494.090, 340.591, 52782.139 23/05/13,09:06:12,01,09,1, 11.9,1,1, 9.301, 10494.111, 340.603, 52782.186 23/05/13,09:06:12,02,09,1, 11.9,1,1, 9.301, 10494.082, 340.622, 52782.180 23/05/13,09:06:12,03,09,1, 11.9,1,1, 9.301, 10494.097, 340.605, 52782.167 23/05/13,09:06:12,04,09,1, 11.9,1,1, 9.301, 10494.093, 340.632, 52782.185 23/05/13,09:06:12,05,09,1, 11.9,1,1, 9.301, 10494.102, 340.648, 52782.208 23/05/13,09:06:12,06,09,1, 11.9,1,1, 9.301, 10494.077, 340.647, 52782.205 23/05/13,09:06:12,07,09,1, 11.9,1,1, 9.301, 10494.069, 340.663, 52782.191 23/05/13,09:06:12,08,09,1, 11.9,1,1, 9.301, 10494.075, 340.653, 52782.211 23/05/13,09:06:12,09,09,1, 11.9,1,1, 9.301, 10494.052, 340.669, 52782.162 23/05/13,09:06:12,10,09,1, 11.9,1,1, 9.301, 10494.067, 340.684, 52782.228 23/05/13,09:06:12,11,09,1, 11.9,1,1, 9.301, 10494.061, 340.702, 52782.210 23/05/13,09:06:12,12,09,1, 11.9,1,1, 9.301, 10494.034, 340.679, 52782.202 23/05/13,09:06:12,13,09,1, 11.9,1,1, 9.301, 10494.048, 340.668, 52782.235 23/05/13,09:06:12,14,09,1, 11.9,1,1, 9.301, 10494.022, 340.698, 52782.222 23/05/13,09:06:12,15,09,1, 11.9,1,1, 9.301, 10494.017, 340.678, 52782.239 23/05/13,09:06:12,16,09,1, 11.9,1,1, 9.301, 10494.032, 340.716, 52782.237 23/05/13,09:06:12,17,09,1, 11.9,1,1, 9.301, 10494.011, 340.755, 52782.214 23/05/13,09:06:12,18,09,1, 11.9,1,1, 9.301, 10493.994, 340.741, 52782.270 23/05/13,09:06:12,19,09,1, 11.9,1,1, 9.301, 10494.004, 340.739, 52782.260 23/05/13,09:06:13,00,10,1, 11.9,1,1, 9.300, 10493.999, 340.739, 52782.260 23/05/13,09:06:13,01,10,1, 11.9,1,1, 9.300, 10493.967, 340.766, 52782.264 23/05/13,09:06:13,02,10,1, 11.9,1,1, 9.300, 10493.981, 340.762, 52782.213 23/05/13,09:06:13,03,10,1, 11.9,1,1, 9.300, 10494.011, 340.790, 52782.215 23/05/13,09:06:13,04,10,1, 11.9,1,1, 9.300, 10493.993, 340.796, 52782.233 23/05/13,09:06:13,05,10,1, 11.9,1,1, 9.300, 10493.972, 340.816, 52782.285 23/05/13,09:06:13,06,10,1, 11.9,1,1, 9.300, 10493.972, 340.813, 52782.280 23/05/13,09:06:13,07,10,1, 11.9,1,1, 9.300, 10493.949, 340.778, 52782.240 23/05/13,09:06:13,08,10,1, 11.9,1,1, 9.300, 10493.948, 340.824, 52782.239 23/05/13,09:06:13,09,10,1, 11.9,1,1, 9.300, 10493.921, 340.825, 52782.275 23/05/13,09:06:13,10,10,1, 11.9,1,1, 9.300, 10493.958, 340.828, 52782.277 23/05/13,09:06:13,11,10,1, 11.9,1,1, 9.300, 10493.910, 340.822, 52782.297 23/05/13,09:06:13,12,10,1, 11.9,1,1, 9.300, 10493.906, 340.837, 52782.303 23/05/13,09:06:13,13,10,1, 11.9,1,1, 9.300, 10493.911, 340.850, 52782.278 23/05/13,09:06:13,14,10,1, 11.9,1,1, 9.300, 10493.906, 340.869, 52782.303 23/05/13,09:06:13,15,10,1, 11.9,1,1, 9.300, 10493.920, 340.855, 52782.287 23/05/13,09:06:13,16,10,1, 11.9,1,1, 9.300, 10493.895, 340.839, 52782.261 23/05/13,09:06:13,17,10,1, 11.9,1,1, 9.300, 10493.878, 340.882, 52782.265 23/05/13,09:06:13,18,10,1, 11.9,1,1, 9.300, 10493.872, 340.871, 52782.275 23/05/13,09:06:13,19,10,1, 11.9,1,1, 9.300, 10493.891, 340.910, 52782.288 23/05/13,09:06:14,00,10,1, 11.9,1,1, 9.303, 10493.890, 340.910, 52782.288 23/05/13,09:06:14,01,10,1, 11.9,1,1, 9.303, 10493.889, 340.915, 52782.282 23/05/13,09:06:14,02,10,1, 11.9,1,1, 9.303, 10493.858, 340.951, 52782.308 23/05/13,09:06:14,03,10,1, 11.9,1,1, 9.303, 10493.850, 340.928, 52782.252 23/05/13,09:06:14,04,10,1, 11.9,1,1, 9.303, 10493.851, 340.930, 52782.288 23/05/13,09:06:14,05,10,1, 11.9,1,1, 9.303, 10493.827, 340.937, 52782.298 23/05/13,09:06:14,06,10,1, 11.9,1,1, 9.303, 10493.836, 340.968, 52782.293 23/05/13,09:06:14,07,10,1, 11.9,1,1, 9.303, 10493.818, 340.941, 52782.327 23/05/13,09:06:14,08,10,1, 11.9,1,1, 9.303, 10493.832, 340.966, 52782.324 23/05/13,09:06:14,09,10,1, 11.9,1,1, 9.303, 10493.819, 340.973, 52782.317 23/05/13,09:06:14,10,10,1, 11.9,1,1, 9.303, 10493.806, 340.996, 52782.342 23/05/13,09:06:14,11,10,1, 11.9,1,1, 9.303, 10493.806, 341.006, 52782.334 23/05/13,09:06:14,12,10,1, 11.9,1,1, 9.303, 10493.810, 341.007, 52782.318 23/05/13,09:06:14,13,10,1, 11.9,1,1, 9.303, 10493.815, 341.018, 52782.338 23/05/13,09:06:14,14,10,1, 11.9,1,1, 9.303, 10493.792, 341.023, 52782.322 23/05/13,09:06:14,15,10,1, 11.9,1,1, 9.303, 10493.767, 341.077, 52782.366 23/05/13,09:06:14,16,10,1, 11.9,1,1, 9.303, 10493.750, 341.045, 52782.327 23/05/13,09:06:14,17,10,1, 11.9,1,1, 9.303, 10493.750, 341.051, 52782.288 23/05/13,09:06:14,18,10,1, 11.9,1,1, 9.303, 10493.782, 341.074, 52782.353 23/05/13,09:06:14,19,10,1, 11.9,1,1, 9.303, 10493.775, 341.075, 52782.376 23/05/13,09:06:15,00,10,1, 11.9,1,1, 9.302, 10493.773, 341.075, 52782.376 23/05/13,09:06:15,01,10,1, 11.9,1,1, 9.302, 10493.762, 341.109, 52782.384 23/05/13,09:06:15,02,10,1, 11.9,1,1, 9.302, 10493.771, 341.087, 52782.396 23/05/13,09:06:15,03,10,1, 11.9,1,1, 9.302, 10493.766, 341.074, 52782.376 23/05/13,09:06:15,04,10,1, 11.9,1,1, 9.302, 10493.725, 341.102, 52782.393 23/05/13,09:06:15,05,10,1, 11.9,1,1, 9.302, 10493.745, 341.119, 52782.381 23/05/13,09:06:15,06,10,1, 11.9,1,1, 9.302, 10493.738, 341.123, 52782.369 23/05/13,09:06:15,07,10,1, 11.9,1,1, 9.302, 10493.724, 341.131, 52782.357 23/05/13,09:06:15,08,10,1, 11.9,1,1, 9.302, 10493.720, 341.146, 52782.397 23/05/13,09:06:15,09,10,1, 11.9,1,1, 9.302, 10493.736, 341.121, 52782.394 23/05/13,09:06:15,10,10,1, 11.9,1,1, 9.302, 10493.702, 341.147, 52782.416 23/05/13,09:06:15,11,10,1, 11.9,1,1, 9.302, 10493.726, 341.169, 52782.422 23/05/13,09:06:15,12,10,1, 11.9,1,1, 9.302, 10493.706, 341.205, 52782.392 23/05/13,09:06:15,13,10,1, 11.9,1,1, 9.302, 10493.724, 341.182, 52782.404 23/05/13,09:06:15,14,10,1, 11.9,1,1, 9.302, 10493.709, 341.215, 52782.441 23/05/13,09:06:15,15,10,1, 11.9,1,1, 9.302, 10493.717, 341.230, 52782.422 23/05/13,09:06:15,16,10,1, 11.9,1,1, 9.302, 10493.712, 341.243, 52782.611 23/05/13,09:06:15,17,10,1, 11.9,1,1, 9.302, 10493.687, 341.221, 52782.381 23/05/13,09:06:15,18,10,1, 11.9,1,1, 9.302, 10493.664, 341.266, 52782.412 23/05/13,09:06:15,19,10,1, 11.9,1,1, 9.302, 10493.666, 341.276, 52782.485 23/05/13,09:06:16,00,10,1, 11.9,1,1, 9.302, 10493.665, 341.276, 52782.485 23/05/13,09:06:16,01,10,1, 11.9,1,1, 9.302, 10493.655, 341.273, 52782.447 23/05/13,09:06:16,02,10,1, 11.9,1,1, 9.302, 10493.647, 341.276, 52782.454 23/05/13,09:06:16,03,10,1, 11.9,1,1, 9.302, 10493.660, 341.279, 52782.504 23/05/13,09:06:16,04,10,1, 11.9,1,1, 9.302, 10493.643, 341.286, 52782.502 23/05/13,09:06:16,05,10,1, 11.9,1,1, 9.302, 10493.640, 341.295, 52782.473 23/05/13,09:06:16,06,10,1, 11.9,1,1, 9.302, 10493.637, 341.303, 52782.481 23/05/13,09:06:16,07,10,1, 11.9,1,1, 9.302, 10493.629, 341.303, 52782.510 23/05/13,09:06:16,08,10,1, 11.9,1,1, 9.302, 10493.646, 341.348, 52782.459 23/05/13,09:06:16,09,10,1, 11.9,1,1, 9.302, 10493.629, 341.338, 52782.499 23/05/13,09:06:16,10,10,1, 11.9,1,1, 9.302, 10493.636, 341.339, 52782.476 23/05/13,09:06:16,11,10,1, 11.9,1,1, 9.302, 10493.636, 341.361, 52782.499 23/05/13,09:06:16,12,10,1, 11.9,1,1, 9.302, 10493.634, 341.383, 52782.493 23/05/13,09:06:16,13,10,1, 11.9,1,1, 9.302, 10493.602, 341.387, 52782.493 23/05/13,09:06:16,14,10,1, 11.9,1,1, 9.302, 10493.618, 341.369, 52782.519 23/05/13,09:06:16,15,10,1, 11.9,1,1, 9.302, 10493.576, 341.410, 52782.479 23/05/13,09:06:16,16,10,1, 11.9,1,1, 9.302, 10493.590, 341.416, 52782.467 23/05/13,09:06:16,17,10,1, 11.9,1,1, 9.302, 10493.586, 341.429, 52782.481 23/05/13,09:06:16,18,10,1, 11.9,1,1, 9.302, 10493.606, 341.444, 52782.517 23/05/13,09:06:16,19,10,1, 11.9,1,1, 9.302, 10493.587, 341.455, 52782.454 23/05/13,09:06:17,00,10,1, 11.9,1,1, 9.306, 10493.581, 341.455, 52782.454 23/05/13,09:06:17,01,10,1, 11.9,1,1, 9.306, 10493.582, 341.466, 52782.481 23/05/13,09:06:17,02,10,1, 11.9,1,1, 9.306, 10493.553, 341.470, 52782.433 23/05/13,09:06:17,03,10,1, 11.9,1,1, 9.306, 10493.582, 341.476, 52782.468 23/05/13,09:06:17,04,10,1, 11.9,1,1, 9.306, 10493.570, 341.473, 52782.466 23/05/13,09:06:17,05,10,1, 11.9,1,1, 9.306, 10493.564, 341.500, 52782.506 23/05/13,09:06:17,06,10,1, 11.9,1,1, 9.306, 10493.557, 341.488, 52782.494 23/05/13,09:06:17,07,10,1, 11.9,1,1, 9.306, 10493.559, 341.511, 52782.533 23/05/13,09:06:17,08,10,1, 11.9,1,1, 9.306, 10493.568, 341.517, 52782.550 23/05/13,09:06:17,09,10,1, 11.9,1,1, 9.306, 10493.583, 341.534, 52782.548 23/05/13,09:06:17,10,10,1, 11.9,1,1, 9.306, 10493.548, 341.557, 52782.526 23/05/13,09:06:17,11,10,1, 11.9,1,1, 9.306, 10493.549, 341.551, 52782.548 23/05/13,09:06:17,12,10,1, 11.9,1,1, 9.306, 10493.547, 341.548, 52782.487 23/05/13,09:06:17,13,10,1, 11.9,1,1, 9.306, 10493.530, 341.563, 52782.520 23/05/13,09:06:17,14,10,1, 11.9,1,1, 9.306, 10493.552, 341.594, 52782.552 23/05/13,09:06:17,15,10,1, 11.9,1,1, 9.306, 10493.544, 341.589, 52782.481 23/05/13,09:06:17,16,10,1, 11.9,1,1, 9.306, 10493.521, 341.630, 52782.537 23/05/13,09:06:17,17,10,1, 11.9,1,1, 9.306, 10493.550, 341.589, 52782.526 23/05/13,09:06:17,18,10,1, 11.9,1,1, 9.306, 10493.532, 341.599, 52782.503 23/05/13,09:06:17,19,10,1, 11.9,1,1, 9.306, 10493.518, 341.629, 52782.543 23/05/13,09:06:18,00,10,1, 11.8,1,1, 9.304, 10493.515, 341.629, 52782.543 23/05/13,09:06:18,01,10,1, 11.8,1,1, 9.304, 10493.501, 341.622, 52782.536 23/05/13,09:06:18,02,10,1, 11.8,1,1, 9.304, 10493.500, 341.638, 52782.550 23/05/13,09:06:18,03,10,1, 11.8,1,1, 9.304, 10493.498, 341.627, 52782.485 23/05/13,09:06:18,04,10,1, 11.8,1,1, 9.304, 10493.485, 341.677, 52782.593 23/05/13,09:06:18,05,10,1, 11.8,1,1, 9.304, 10493.493, 341.647, 52782.551 23/05/13,09:06:18,06,10,1, 11.8,1,1, 9.304, 10493.500, 341.652, 52782.556 23/05/13,09:06:18,07,10,1, 11.8,1,1, 9.304, 10493.490, 341.649, 52782.553 23/05/13,09:06:18,08,10,1, 11.8,1,1, 9.304, 10493.504, 341.655, 52782.552 23/05/13,09:06:18,09,10,1, 11.8,1,1, 9.304, 10493.520, 341.677, 52782.574 23/05/13,09:06:18,10,10,1, 11.8,1,1, 9.304, 10493.513, 341.711, 52782.621 23/05/13,09:06:18,11,10,1, 11.8,1,1, 9.304, 10493.512, 341.693, 52782.550 23/05/13,09:06:18,12,10,1, 11.8,1,1, 9.304, 10493.492, 341.708, 52782.611 23/05/13,09:06:18,13,10,1, 11.8,1,1, 9.304, 10493.521, 341.704, 52782.582 23/05/13,09:06:18,14,10,1, 11.8,1,1, 9.304, 10493.504, 341.720, 52782.570 23/05/13,09:06:18,15,10,1, 11.8,1,1, 9.304, 10493.476, 341.733, 52782.614 23/05/13,09:06:18,16,10,1, 11.8,1,1, 9.304, 10493.529, 341.762, 52782.582 23/05/13,09:06:18,17,10,1, 11.8,1,1, 9.304, 10493.501, 341.740, 52782.600 23/05/13,09:06:18,18,10,1, 11.8,1,1, 9.304, 10493.509, 341.758, 52782.577 23/05/13,09:06:18,19,10,1, 11.8,1,1, 9.304, 10493.498, 341.762, 52782.570 23/05/13,09:06:19,00,10,1, 11.9,1,1, 9.302, 10493.490, 341.762, 52782.570 23/05/13,09:06:19,01,10,1, 11.9,1,1, 9.302, 10493.480, 341.776, 52782.573 23/05/13,09:06:19,02,10,1, 11.9,1,1, 9.302, 10493.476, 341.783, 52782.601 23/05/13,09:06:19,03,10,1, 11.9,1,1, 9.302, 10493.472, 341.799, 52782.591 23/05/13,09:06:19,04,10,1, 11.9,1,1, 9.302, 10493.463, 341.806, 52782.589 23/05/13,09:06:19,05,10,1, 11.9,1,1, 9.302, 10493.486, 341.821, 52782.590 23/05/13,09:06:19,06,10,1, 11.9,1,1, 9.302, 10493.469, 341.810, 52782.609 23/05/13,09:06:19,07,10,1, 11.9,1,1, 9.302, 10493.468, 341.817, 52782.631 23/05/13,09:06:19,08,10,1, 11.9,1,1, 9.302, 10493.484, 341.811, 52782.582 23/05/13,09:06:19,09,10,1, 11.9,1,1, 9.302, 10493.476, 341.813, 52782.622 23/05/13,09:06:19,10,10,1, 11.9,1,1, 9.302, 10493.462, 341.823, 52782.630 23/05/13,09:06:19,11,10,1, 11.9,1,1, 9.302, 10493.478, 341.832, 52782.655 23/05/13,09:06:19,12,10,1, 11.9,1,1, 9.302, 10493.489, 341.827, 52782.588 23/05/13,09:06:19,13,10,1, 11.9,1,1, 9.302, 10493.467, 341.832, 52782.608 23/05/13,09:06:19,14,10,1, 11.9,1,1, 9.302, 10493.473, 341.859, 52782.609 23/05/13,09:06:19,15,10,1, 11.9,1,1, 9.302, 10493.447, 341.855, 52782.661 23/05/13,09:06:19,16,10,1, 11.9,1,1, 9.302, 10493.454, 341.862, 52782.647 23/05/13,09:06:19,17,10,1, 11.9,1,1, 9.302, 10493.457, 341.851, 52782.611 23/05/13,09:06:19,18,10,1, 11.9,1,1, 9.302, 10493.468, 341.858, 52782.618 23/05/13,09:06:19,19,10,1, 11.9,1,1, 9.302, 10493.454, 341.857, 52782.678 23/05/13,09:06:20,00,10,1, 11.9,1,1, 9.302, 10493.448, 341.857, 52782.678 23/05/13,09:06:20,01,10,1, 11.9,1,1, 9.302, 10493.460, 341.855, 52782.609 23/05/13,09:06:20,02,10,1, 11.9,1,1, 9.302, 10493.443, 341.896, 52782.667 23/05/13,09:06:20,03,10,1, 11.9,1,1, 9.302, 10493.436, 341.865, 52782.619 23/05/13,09:06:20,04,10,1, 11.9,1,1, 9.302, 10493.463, 341.875, 52782.636 23/05/13,09:06:20,05,10,1, 11.9,1,1, 9.302, 10493.443, 341.896, 52782.636 23/05/13,09:06:20,06,10,1, 11.9,1,1, 9.302, 10493.466, 341.891, 52782.574 23/05/13,09:06:20,07,10,1, 11.9,1,1, 9.302, 10493.450, 341.902, 52782.648 23/05/13,09:06:20,08,10,1, 11.9,1,1, 9.302, 10493.455, 341.917, 52782.648 23/05/13,09:06:20,09,10,1, 11.9,1,1, 9.302, 10493.430, 341.918, 52782.611 23/05/13,09:06:20,10,10,1, 11.9,1,1, 9.302, 10493.449, 341.940, 52782.650 23/05/13,09:06:20,11,10,1, 11.9,1,1, 9.302, 10493.456, 341.946, 52782.640 23/05/13,09:06:20,12,10,1, 11.9,1,1, 9.302, 10493.450, 341.926, 52782.630 23/05/13,09:06:20,13,10,1, 11.9,1,1, 9.302, 10493.434, 341.929, 52782.588 23/05/13,09:06:20,14,10,1, 11.9,1,1, 9.302, 10493.433, 341.942, 52782.600 23/05/13,09:06:20,15,10,1, 11.9,1,1, 9.302, 10493.448, 341.953, 52782.634 23/05/13,09:06:20,16,10,1, 11.9,1,1, 9.302, 10493.444, 341.951, 52782.621 23/05/13,09:06:20,17,10,1, 11.9,1,1, 9.302, 10493.451, 341.954, 52782.607 23/05/13,09:06:20,18,10,1, 11.9,1,1, 9.302, 10493.434, 341.946, 52782.634 23/05/13,09:06:20,19,10,1, 11.9,1,1, 9.302, 10493.449, 341.958, 52782.659 23/05/13,09:06:21,00,11,1, 11.9,1,1, 9.306, 10493.448, 341.958, 52782.659 23/05/13,09:06:21,01,11,1, 11.9,1,1, 9.306, 10493.450, 341.976, 52782.628 23/05/13,09:06:21,02,11,1, 11.9,1,1, 9.306, 10493.424, 341.981, 52782.659 23/05/13,09:06:21,03,11,1, 11.9,1,1, 9.306, 10493.416, 341.967, 52782.624 23/05/13,09:06:21,04,11,1, 11.9,1,1, 9.306, 10493.437, 341.986, 52782.622 23/05/13,09:06:21,05,11,1, 11.9,1,1, 9.306, 10493.412, 341.967, 52782.658 23/05/13,09:06:21,06,11,1, 11.9,1,1, 9.306, 10493.441, 341.983, 52782.629 23/05/13,09:06:21,07,11,1, 11.9,1,1, 9.306, 10493.431, 341.992, 52782.644 23/05/13,09:06:21,08,11,1, 11.9,1,1, 9.306, 10493.428, 341.984, 52782.634 23/05/13,09:06:21,09,11,1, 11.9,1,1, 9.306, 10493.426, 342.010, 52782.657 23/05/13,09:06:21,10,11,1, 11.9,1,1, 9.306, 10493.439, 341.991, 52782.681 23/05/13,09:06:21,11,11,1, 11.9,1,1, 9.306, 10493.426, 341.977, 52782.636 23/05/13,09:06:21,12,11,1, 11.9,1,1, 9.306, 10493.435, 341.980, 52782.597 23/05/13,09:06:21,13,11,1, 11.9,1,1, 9.306, 10493.444, 341.989, 52782.676 23/05/13,09:06:21,14,11,1, 11.9,1,1, 9.306, 10493.417, 341.993, 52782.625 23/05/13,09:06:21,15,11,1, 11.9,1,1, 9.306, 10493.427, 342.001, 52782.611 23/05/13,09:06:21,16,11,1, 11.9,1,1, 9.306, 10493.440, 342.004, 52782.679 23/05/13,09:06:21,17,11,1, 11.9,1,1, 9.306, 10493.466, 342.007, 52782.653 23/05/13,09:06:21,18,11,1, 11.9,1,1, 9.306, 10493.438, 342.002, 52782.623 23/05/13,09:06:21,19,11,1, 11.9,1,1, 9.306, 10493.428, 341.981, 52782.664 23/05/13,09:06:22,00,11,1, 11.9,1,1, 9.304, 10493.423, 341.981, 52782.664 23/05/13,09:06:22,01,11,1, 11.9,1,1, 9.304, 10493.419, 341.987, 52782.687 23/05/13,09:06:22,02,11,1, 11.9,1,1, 9.304, 10493.416, 342.009, 52782.636 23/05/13,09:06:22,03,11,1, 11.9,1,1, 9.304, 10493.404, 342.012, 52782.668 23/05/13,09:06:22,04,11,1, 11.9,1,1, 9.304, 10493.417, 342.015, 52782.675 23/05/13,09:06:22,05,11,1, 11.9,1,1, 9.304, 10493.399, 342.005, 52782.656 23/05/13,09:06:22,06,11,1, 11.9,1,1, 9.304, 10493.420, 342.008, 52782.663 23/05/13,09:06:22,07,11,1, 11.9,1,1, 9.304, 10493.393, 342.023, 52782.686 23/05/13,09:06:22,08,11,1, 11.9,1,1, 9.304, 10493.409, 342.011, 52782.647 23/05/13,09:06:22,09,11,1, 11.9,1,1, 9.304, 10493.412, 342.012, 52782.637 23/05/13,09:06:22,10,11,1, 11.9,1,1, 9.304, 10493.406, 341.995, 52782.608 23/05/13,09:06:22,11,11,1, 11.9,1,1, 9.304, 10493.399, 341.999, 52782.672 23/05/13,09:06:22,12,11,1, 11.9,1,1, 9.304, 10493.383, 342.007, 52782.672 23/05/13,09:06:22,13,11,1, 11.9,1,1, 9.304, 10493.410, 342.022, 52782.679 23/05/13,09:06:22,14,11,1, 11.9,1,1, 9.304, 10493.404, 342.002, 52782.634 23/05/13,09:06:22,15,11,1, 11.9,1,1, 9.304, 10493.436, 341.992, 52782.687 23/05/13,09:06:22,16,11,1, 11.9,1,1, 9.304, 10493.427, 342.021, 52782.639 23/05/13,09:06:22,17,11,1, 11.9,1,1, 9.304, 10493.395, 342.020, 52782.723 23/05/13,09:06:22,18,11,1, 11.9,1,1, 9.304, 10493.414, 342.005, 52782.666 23/05/13,09:06:22,19,11,1, 11.9,1,1, 9.304, 10493.408, 342.014, 52782.681 23/05/13,09:06:23,00,10,1, 11.9,1,1, 9.305, 10493.406, 342.014, 52782.681 23/05/13,09:06:23,01,10,1, 11.9,1,1, 9.305, 10493.381, 342.001, 52782.668 23/05/13,09:06:23,02,10,1, 11.9,1,1, 9.305, 10493.402, 342.002, 52782.655 23/05/13,09:06:23,03,10,1, 11.9,1,1, 9.305, 10493.404, 342.006, 52782.676 23/05/13,09:06:23,04,10,1, 11.9,1,1, 9.305, 10493.412, 342.017, 52782.686 23/05/13,09:06:23,05,10,1, 11.9,1,1, 9.305, 10493.375, 342.014, 52782.662 23/05/13,09:06:23,06,10,1, 11.9,1,1, 9.305, 10493.412, 342.029, 52782.712 23/05/13,09:06:23,07,10,1, 11.9,1,1, 9.305, 10493.410, 342.041, 52782.710 23/05/13,09:06:23,08,10,1, 11.9,1,1, 9.305, 10493.404, 342.014, 52782.689 23/05/13,09:06:23,09,10,1, 11.9,1,1, 9.305, 10493.420, 342.023, 52782.699 23/05/13,09:06:23,10,10,1, 11.9,1,1, 9.305, 10493.426, 342.028, 52782.572 23/05/13,09:06:23,11,10,1, 11.9,1,1, 9.305, 10493.426, 342.004, 52782.675 23/05/13,09:06:23,12,10,1, 11.9,1,1, 9.305, 10493.417, 342.012, 52782.648 23/05/13,09:06:23,13,10,1, 11.9,1,1, 9.305, 10493.416, 342.006, 52782.711 23/05/13,09:06:23,14,10,1, 11.9,1,1, 9.305, 10493.424, 341.991, 52782.698 23/05/13,09:06:23,15,10,1, 11.9,1,1, 9.305, 10493.421, 341.980, 52782.713 23/05/13,09:06:23,16,10,1, 11.9,1,1, 9.305, 10493.401, 341.997, 52782.718 23/05/13,09:06:23,17,10,1, 11.9,1,1, 9.305, 10493.403, 342.002, 52782.666 23/05/13,09:06:23,18,10,1, 11.9,1,1, 9.305, 10493.417, 341.992, 52782.686 23/05/13,09:06:23,19,10,1, 11.9,1,1, 9.305, 10493.410, 342.001, 52782.718 23/05/13,09:06:24,00,11,1, 11.9,1,1, 9.309, 10493.406, 342.001, 52782.718 23/05/13,09:06:24,01,11,1, 11.9,1,1, 9.309, 10493.379, 341.988, 52782.683 23/05/13,09:06:24,02,11,1, 11.9,1,1, 9.309, 10493.384, 341.978, 52782.698 23/05/13,09:06:24,03,11,1, 11.9,1,1, 9.309, 10493.392, 342.015, 52782.669 23/05/13,09:06:24,04,11,1, 11.9,1,1, 9.309, 10493.393, 342.017, 52782.717 23/05/13,09:06:24,05,11,1, 11.9,1,1, 9.309, 10493.388, 342.023, 52782.690 23/05/13,09:06:24,06,11,1, 11.9,1,1, 9.309, 10493.388, 342.002, 52782.649 23/05/13,09:06:24,07,11,1, 11.9,1,1, 9.309, 10493.387, 342.018, 52782.715 23/05/13,09:06:24,08,11,1, 11.9,1,1, 9.309, 10493.405, 342.000, 52782.655 23/05/13,09:06:24,09,11,1, 11.9,1,1, 9.309, 10493.387, 342.024, 52782.673 23/05/13,09:06:24,10,11,1, 11.9,1,1, 9.309, 10493.403, 342.018, 52782.738 23/05/13,09:06:24,11,11,1, 11.9,1,1, 9.309, 10493.400, 342.016, 52782.684 23/05/13,09:06:24,12,11,1, 11.9,1,1, 9.309, 10493.395, 342.028, 52782.689 23/05/13,09:06:24,13,11,1, 11.9,1,1, 9.309, 10493.400, 342.014, 52782.691 23/05/13,09:06:24,14,11,1, 11.9,1,1, 9.309, 10493.379, 342.017, 52782.689 23/05/13,09:06:24,15,11,1, 11.9,1,1, 9.309, 10493.387, 341.994, 52782.704 23/05/13,09:06:24,16,11,1, 11.9,1,1, 9.309, 10493.391, 342.000, 52782.656 23/05/13,09:06:24,17,11,1, 11.9,1,1, 9.309, 10493.385, 341.985, 52782.671 23/05/13,09:06:24,18,11,1, 11.9,1,1, 9.309, 10493.413, 342.006, 52782.708 23/05/13,09:06:24,19,11,1, 11.9,1,1, 9.309, 10493.393, 341.999, 52782.698 23/05/13,09:06:25,00,11,1, 11.9,1,1, 9.306, 10493.389, 341.999, 52782.698 23/05/13,09:06:25,01,11,1, 11.9,1,1, 9.306, 10493.395, 342.021, 52782.698 23/05/13,09:06:25,02,11,1, 11.9,1,1, 9.306, 10493.381, 341.990, 52782.727 23/05/13,09:06:25,03,11,1, 11.9,1,1, 9.306, 10493.371, 342.005, 52782.691 23/05/13,09:06:25,04,11,1, 11.9,1,1, 9.306, 10493.373, 342.005, 52782.686 23/05/13,09:06:25,05,11,1, 11.9,1,1, 9.306, 10493.367, 342.018, 52782.694 23/05/13,09:06:25,06,11,1, 11.9,1,1, 9.306, 10493.386, 342.015, 52782.702 23/05/13,09:06:25,07,11,1, 11.9,1,1, 9.306, 10493.379, 342.005, 52782.667 23/05/13,09:06:25,08,11,1, 11.9,1,1, 9.306, 10493.385, 342.009, 52782.683 23/05/13,09:06:25,09,11,1, 11.9,1,1, 9.306, 10493.375, 341.998, 52782.661 23/05/13,09:06:25,10,11,1, 11.9,1,1, 9.306, 10493.367, 341.985, 52782.702 23/05/13,09:06:25,11,11,1, 11.9,1,1, 9.306, 10493.374, 341.995, 52782.724 23/05/13,09:06:25,12,11,1, 11.9,1,1, 9.306, 10493.354, 341.977, 52782.655 23/05/13,09:06:25,13,11,1, 11.9,1,1, 9.306, 10493.370, 342.000, 52782.700 23/05/13,09:06:25,14,11,1, 11.9,1,1, 9.306, 10493.361, 341.991, 52782.707 23/05/13,09:06:25,15,11,1, 11.9,1,1, 9.306, 10493.381, 342.004, 52782.671 23/05/13,09:06:25,16,11,1, 11.9,1,1, 9.306, 10493.403, 341.992, 52782.723 23/05/13,09:06:25,17,11,1, 11.9,1,1, 9.306, 10493.348, 342.028, 52782.699 23/05/13,09:06:25,18,11,1, 11.9,1,1, 9.306, 10493.356, 341.985, 52782.701 23/05/13,09:06:25,19,11,1, 11.9,1,1, 9.306, 10493.363, 341.975, 52782.673 23/05/13,09:06:26,00,11,1, 11.9,1,1, 9.309, 10493.356, 341.975, 52782.673 23/05/13,09:06:26,01,11,1, 11.9,1,1, 9.309, 10493.335, 341.999, 52782.692 23/05/13,09:06:26,02,11,1, 11.9,1,1, 9.309, 10493.354, 342.003, 52782.694 23/05/13,09:06:26,03,11,1, 11.9,1,1, 9.309, 10493.334, 341.984, 52782.715 23/05/13,09:06:26,04,11,1, 11.9,1,1, 9.309, 10493.358, 341.973, 52782.714 23/05/13,09:06:26,05,11,1, 11.9,1,1, 9.309, 10493.345, 341.990, 52782.723 23/05/13,09:06:26,06,11,1, 11.9,1,1, 9.309, 10493.371, 341.985, 52782.724 23/05/13,09:06:26,07,11,1, 11.9,1,1, 9.309, 10493.357, 341.997, 52782.700 23/05/13,09:06:26,08,11,1, 11.9,1,1, 9.309, 10493.343, 341.984, 52782.721 23/05/13,09:06:26,09,11,1, 11.9,1,1, 9.309, 10493.324, 342.014, 52782.719 23/05/13,09:06:26,10,11,1, 11.9,1,1, 9.309, 10493.356, 341.998, 52782.758 23/05/13,09:06:26,11,11,1, 11.9,1,1, 9.309, 10493.339, 342.004, 52782.730 23/05/13,09:06:26,12,11,1, 11.9,1,1, 9.309, 10493.341, 341.978, 52782.700 23/05/13,09:06:26,13,11,1, 11.9,1,1, 9.309, 10493.364, 341.976, 52782.729 23/05/13,09:06:26,14,11,1, 11.9,1,1, 9.309, 10493.349, 341.970, 52782.748 23/05/13,09:06:26,15,11,1, 11.9,1,1, 9.309, 10493.345, 341.990, 52782.728 23/05/13,09:06:26,16,11,1, 11.9,1,1, 9.309, 10493.335, 341.994, 52782.711 23/05/13,09:06:26,17,11,1, 11.9,1,1, 9.309, 10493.338, 341.975, 52782.742 23/05/13,09:06:26,18,11,1, 11.9,1,1, 9.309, 10493.348, 341.978, 52782.730 23/05/13,09:06:26,19,11,1, 11.9,1,1, 9.309, 10493.324, 341.991, 52782.723 23/05/13,09:06:27,00,11,1, 11.8,1,1, 9.306, 10493.323, 341.991, 52782.723 23/05/13,09:06:27,01,11,1, 11.8,1,1, 9.306, 10493.328, 342.004, 52782.779 23/05/13,09:06:27,02,11,1, 11.8,1,1, 9.306, 10493.332, 341.997, 52782.761 23/05/13,09:06:27,03,11,1, 11.8,1,1, 9.306, 10493.322, 341.979, 52782.722 23/05/13,09:06:27,04,11,1, 11.8,1,1, 9.306, 10493.322, 341.972, 52782.726 23/05/13,09:06:27,05,11,1, 11.8,1,1, 9.306, 10493.307, 342.000, 52782.731 23/05/13,09:06:27,06,11,1, 11.8,1,1, 9.306, 10493.323, 341.973, 52782.726 23/05/13,09:06:27,07,11,1, 11.8,1,1, 9.306, 10493.320, 341.970, 52782.747 23/05/13,09:06:27,08,11,1, 11.8,1,1, 9.306, 10493.315, 341.982, 52782.768 23/05/13,09:06:27,09,11,1, 11.8,1,1, 9.306, 10493.303, 341.981, 52782.749 23/05/13,09:06:27,10,11,1, 11.8,1,1, 9.306, 10493.299, 341.956, 52782.783 23/05/13,09:06:27,11,11,1, 11.8,1,1, 9.306, 10493.308, 341.970, 52782.718 23/05/13,09:06:27,12,11,1, 11.8,1,1, 9.306, 10493.277, 341.975, 52782.705 23/05/13,09:06:27,13,11,1, 11.8,1,1, 9.306, 10493.280, 341.989, 52782.797 23/05/13,09:06:27,14,11,1, 11.8,1,1, 9.306, 10493.262, 341.975, 52782.773 23/05/13,09:06:27,15,11,1, 11.8,1,1, 9.306, 10493.257, 341.979, 52782.759 23/05/13,09:06:27,16,11,1, 11.8,1,1, 9.306, 10493.260, 341.968, 52782.788 23/05/13,09:06:27,17,11,1, 11.8,1,1, 9.306, 10493.251, 341.973, 52782.794 23/05/13,09:06:27,18,11,1, 11.8,1,1, 9.306, 10493.281, 341.975, 52782.769 23/05/13,09:06:27,19,11,1, 11.8,1,1, 9.306, 10493.278, 341.946, 52782.790 23/05/13,09:06:28,00,11,1, 11.9,1,1, 9.305, 10493.273, 341.946, 52782.790 23/05/13,09:06:28,01,11,1, 11.9,1,1, 9.305, 10493.254, 341.959, 52782.750 23/05/13,09:06:28,02,11,1, 11.9,1,1, 9.305, 10493.241, 341.966, 52782.724 23/05/13,09:06:28,03,11,1, 11.9,1,1, 9.305, 10493.261, 341.960, 52782.739 23/05/13,09:06:28,04,11,1, 11.9,1,1, 9.305, 10493.217, 341.954, 52782.764 23/05/13,09:06:28,05,11,1, 11.9,1,1, 9.305, 10493.229, 341.948, 52782.764 23/05/13,09:06:28,06,11,1, 11.9,1,1, 9.305, 10493.227, 341.959, 52782.774 23/05/13,09:06:28,07,11,1, 11.9,1,1, 9.305, 10493.233, 341.948, 52782.733 23/05/13,09:06:28,08,11,1, 11.9,1,1, 9.305, 10493.224, 341.949, 52782.810 23/05/13,09:06:28,09,11,1, 11.9,1,1, 9.305, 10493.210, 341.957, 52782.828 23/05/13,09:06:28,10,11,1, 11.9,1,1, 9.305, 10493.223, 341.923, 52782.784 23/05/13,09:06:28,11,11,1, 11.9,1,1, 9.305, 10493.206, 341.937, 52782.795 23/05/13,09:06:28,12,11,1, 11.9,1,1, 9.305, 10493.215, 341.940, 52782.780 23/05/13,09:06:28,13,11,1, 11.9,1,1, 9.305, 10493.222, 341.947, 52782.764 23/05/13,09:06:28,14,11,1, 11.9,1,1, 9.305, 10493.204, 341.938, 52782.811 23/05/13,09:06:28,15,11,1, 11.9,1,1, 9.305, 10493.201, 341.940, 52782.802 23/05/13,09:06:28,16,11,1, 11.9,1,1, 9.305, 10493.200, 341.937, 52782.785 23/05/13,09:06:28,17,11,1, 11.9,1,1, 9.305, 10493.196, 341.954, 52782.805 23/05/13,09:06:28,18,11,1, 11.9,1,1, 9.305, 10493.192, 341.921, 52782.806 23/05/13,09:06:28,19,11,1, 11.9,1,1, 9.305, 10493.193, 341.939, 52782.798 23/05/13,09:06:29,00,11,1, 11.9,1,1, 9.305, 10493.189, 341.939, 52782.798 23/05/13,09:06:29,01,11,1, 11.9,1,1, 9.305, 10493.203, 341.947, 52782.810 23/05/13,09:06:29,02,11,1, 11.9,1,1, 9.305, 10493.173, 341.916, 52782.812 23/05/13,09:06:29,03,11,1, 11.9,1,1, 9.305, 10493.151, 341.918, 52782.800 23/05/13,09:06:29,04,11,1, 11.9,1,1, 9.305, 10493.154, 341.920, 52782.741 23/05/13,09:06:29,05,11,1, 11.9,1,1, 9.305, 10493.170, 341.925, 52782.765 23/05/13,09:06:29,06,11,1, 11.9,1,1, 9.305, 10493.155, 341.926, 52782.786 23/05/13,09:06:29,07,11,1, 11.9,1,1, 9.305, 10493.166, 341.934, 52782.821 23/05/13,09:06:29,08,11,1, 11.9,1,1, 9.305, 10493.153, 341.925, 52782.812 23/05/13,09:06:29,09,11,1, 11.9,1,1, 9.305, 10493.128, 341.913, 52782.796 23/05/13,09:06:29,10,11,1, 11.9,1,1, 9.305, 10493.133, 341.915, 52782.816 23/05/13,09:06:29,11,11,1, 11.9,1,1, 9.305, 10493.150, 341.911, 52782.792 23/05/13,09:06:29,12,11,1, 11.9,1,1, 9.305, 10493.107, 341.931, 52782.811 23/05/13,09:06:29,13,11,1, 11.9,1,1, 9.305, 10493.138, 341.906, 52782.843 23/05/13,09:06:29,14,11,1, 11.9,1,1, 9.305, 10493.110, 341.918, 52782.815 23/05/13,09:06:29,15,11,1, 11.9,1,1, 9.305, 10493.139, 341.926, 52782.830 23/05/13,09:06:29,16,11,1, 11.9,1,1, 9.305, 10493.123, 341.912, 52782.805 23/05/13,09:06:29,17,11,1, 11.9,1,1, 9.305, 10493.106, 341.913, 52782.795 23/05/13,09:06:29,18,11,1, 11.9,1,1, 9.305, 10493.112, 341.924, 52782.804 23/05/13,09:06:29,19,11,1, 11.9,1,1, 9.305, 10493.091, 341.913, 52782.817 23/05/13,09:06:30,00,11,1, 11.9,1,1, 9.310, 10493.089, 341.913, 52782.817 23/05/13,09:06:30,01,11,1, 11.9,1,1, 9.310, 10493.095, 341.916, 52782.874 23/05/13,09:06:30,02,11,1, 11.9,1,1, 9.310, 10493.092, 341.917, 52782.813 23/05/13,09:06:30,03,11,1, 11.9,1,1, 9.310, 10493.071, 341.934, 52782.762 23/05/13,09:06:30,04,11,1, 11.9,1,1, 9.310, 10493.095, 341.921, 52782.831 23/05/13,09:06:30,05,11,1, 11.9,1,1, 9.310, 10493.085, 341.916, 52782.810 23/05/13,09:06:30,06,11,1, 11.9,1,1, 9.310, 10493.093, 341.920, 52782.831 23/05/13,09:06:30,07,11,1, 11.9,1,1, 9.310, 10493.074, 341.909, 52782.807 23/05/13,09:06:30,08,11,1, 11.9,1,1, 9.310, 10493.067, 341.905, 52782.814 23/05/13,09:06:30,09,11,1, 11.9,1,1, 9.310, 10493.056, 341.895, 52782.825 23/05/13,09:06:30,10,11,1, 11.9,1,1, 9.310, 10493.054, 341.906, 52782.811 23/05/13,09:06:30,11,11,1, 11.9,1,1, 9.310, 10493.031, 341.896, 52782.810 23/05/13,09:06:30,12,11,1, 11.9,1,1, 9.310, 10493.072, 341.923, 52782.837 23/05/13,09:06:30,13,11,1, 11.9,1,1, 9.310, 10493.045, 341.884, 52782.861 23/05/13,09:06:30,14,11,1, 11.9,1,1, 9.310, 10493.041, 341.886, 52782.850 23/05/13,09:06:30,15,11,1, 11.9,1,1, 9.310, 10493.047, 341.897, 52782.818 23/05/13,09:06:30,16,11,1, 11.9,1,1, 9.310, 10493.043, 341.920, 52782.799 23/05/13,09:06:30,17,11,1, 11.9,1,1, 9.310, 10493.009, 341.899, 52782.874 23/05/13,09:06:30,18,11,1, 11.9,1,1, 9.310, 10493.033, 341.895, 52782.850 23/05/13,09:06:30,19,11,1, 11.9,1,1, 9.310, 10493.023, 341.895, 52782.835 23/05/13,09:06:31,00,11,1, 11.9,1,1, 9.304, 10493.022, 341.895, 52782.835 23/05/13,09:06:31,01,11,1, 11.9,1,1, 9.304, 10493.044, 341.889, 52782.871 23/05/13,09:06:31,02,11,1, 11.9,1,1, 9.304, 10493.016, 341.900, 52782.855 23/05/13,09:06:31,03,11,1, 11.9,1,1, 9.304, 10492.997, 341.904, 52782.827 23/05/13,09:06:31,04,11,1, 11.9,1,1, 9.304, 10492.999, 341.900, 52782.853 23/05/13,09:06:31,05,11,1, 11.9,1,1, 9.304, 10493.026, 341.898, 52782.847 23/05/13,09:06:31,06,11,1, 11.9,1,1, 9.304, 10492.973, 341.883, 52782.808 23/05/13,09:06:31,07,11,1, 11.9,1,1, 9.304, 10493.010, 341.894, 52782.850 23/05/13,09:06:31,08,11,1, 11.9,1,1, 9.304, 10492.988, 341.876, 52782.830 23/05/13,09:06:31,09,11,1, 11.9,1,1, 9.304, 10492.988, 341.887, 52782.845 23/05/13,09:06:31,10,11,1, 11.9,1,1, 9.304, 10492.986, 341.880, 52782.867 23/05/13,09:06:31,11,11,1, 11.9,1,1, 9.304, 10492.973, 341.889, 52782.829 23/05/13,09:06:31,12,11,1, 11.9,1,1, 9.304, 10492.966, 341.891, 52782.864 23/05/13,09:06:31,13,11,1, 11.9,1,1, 9.304, 10492.962, 341.872, 52782.835 23/05/13,09:06:31,14,11,1, 11.9,1,1, 9.304, 10492.940, 341.898, 52782.862 23/05/13,09:06:31,15,11,1, 11.9,1,1, 9.304, 10492.961, 341.882, 52782.830 23/05/13,09:06:31,16,11,1, 11.9,1,1, 9.304, 10492.952, 341.868, 52782.867 23/05/13,09:06:31,17,11,1, 11.9,1,1, 9.304, 10492.937, 341.854, 52782.864 23/05/13,09:06:31,18,11,1, 11.9,1,1, 9.304, 10492.953, 341.889, 52782.855 23/05/13,09:06:31,19,11,1, 11.9,1,1, 9.304, 10492.954, 341.862, 52782.892 23/05/13,09:06:32,00,11,1, 11.8,1,1, 9.308, 10492.947, 341.862, 52782.892 23/05/13,09:06:32,01,11,1, 11.8,1,1, 9.308, 10492.934, 341.857, 52782.896 23/05/13,09:06:32,02,11,1, 11.8,1,1, 9.308, 10492.947, 341.851, 52782.850 23/05/13,09:06:32,03,11,1, 11.8,1,1, 9.308, 10492.932, 341.833, 52782.861 23/05/13,09:06:32,04,11,1, 11.8,1,1, 9.308, 10492.926, 341.827, 52782.853 23/05/13,09:06:32,05,11,1, 11.8,1,1, 9.308, 10492.942, 341.839, 52782.866 23/05/13,09:06:32,06,11,1, 11.8,1,1, 9.308, 10492.926, 341.845, 52782.903 23/05/13,09:06:32,07,11,1, 11.8,1,1, 9.308, 10492.946, 341.843, 52782.871 23/05/13,09:06:32,08,11,1, 11.8,1,1, 9.308, 10492.905, 341.840, 52782.856 23/05/13,09:06:32,09,11,1, 11.8,1,1, 9.308, 10492.920, 341.850, 52782.897 23/05/13,09:06:32,10,11,1, 11.8,1,1, 9.308, 10492.918, 341.836, 52782.882 23/05/13,09:06:32,11,11,1, 11.8,1,1, 9.308, 10492.887, 341.841, 52782.872 23/05/13,09:06:32,12,11,1, 11.8,1,1, 9.308, 10492.907, 341.824, 52782.906 23/05/13,09:06:32,13,11,1, 11.8,1,1, 9.308, 10492.915, 341.835, 52782.884 23/05/13,09:06:32,14,11,1, 11.8,1,1, 9.308, 10492.897, 341.831, 52782.859 23/05/13,09:06:32,15,11,1, 11.8,1,1, 9.308, 10492.880, 341.811, 52782.864 23/05/13,09:06:32,16,11,1, 11.8,1,1, 9.308, 10492.888, 341.840, 52782.877 23/05/13,09:06:32,17,11,1, 11.8,1,1, 9.308, 10492.871, 341.822, 52782.837 23/05/13,09:06:32,18,11,1, 11.8,1,1, 9.308, 10492.887, 341.824, 52782.889 23/05/13,09:06:32,19,11,1, 11.8,1,1, 9.308, 10492.877, 341.838, 52782.890 23/05/13,09:06:33,00,11,1, 11.8,1,1, 9.306, 10492.872, 341.838, 52782.890 23/05/13,09:06:33,01,11,1, 11.8,1,1, 9.306, 10492.863, 341.802, 52782.864 23/05/13,09:06:33,02,11,1, 11.8,1,1, 9.306, 10492.882, 341.820, 52782.831 23/05/13,09:06:33,03,11,1, 11.8,1,1, 9.306, 10492.849, 341.788, 52782.845 23/05/13,09:06:33,04,11,1, 11.8,1,1, 9.306, 10492.865, 341.801, 52782.873 23/05/13,09:06:33,05,11,1, 11.8,1,1, 9.306, 10492.867, 341.803, 52782.831 23/05/13,09:06:33,06,11,1, 11.8,1,1, 9.306, 10492.843, 341.811, 52782.905 23/05/13,09:06:33,07,11,1, 11.8,1,1, 9.306, 10492.861, 341.785, 52782.848 23/05/13,09:06:33,08,11,1, 11.8,1,1, 9.306, 10492.824, 341.791, 52782.913 23/05/13,09:06:33,09,11,1, 11.8,1,1, 9.306, 10492.837, 341.811, 52782.848 23/05/13,09:06:33,10,11,1, 11.8,1,1, 9.306, 10492.861, 341.793, 52782.896 23/05/13,09:06:33,11,11,1, 11.8,1,1, 9.306, 10492.835, 341.797, 52782.895 23/05/13,09:06:33,12,11,1, 11.8,1,1, 9.306, 10492.825, 341.799, 52782.835 23/05/13,09:06:33,13,11,1, 11.8,1,1, 9.306, 10492.828, 341.778, 52782.896 23/05/13,09:06:33,14,11,1, 11.8,1,1, 9.306, 10492.827, 341.787, 52782.877 23/05/13,09:06:33,15,11,1, 11.8,1,1, 9.306, 10492.836, 341.793, 52782.913 23/05/13,09:06:33,16,11,1, 11.8,1,1, 9.306, 10492.810, 341.781, 52782.877 23/05/13,09:06:33,17,11,1, 11.8,1,1, 9.306, 10492.812, 341.760, 52782.862 23/05/13,09:06:33,18,11,1, 11.8,1,1, 9.306, 10492.810, 341.768, 52782.888 23/05/13,09:06:33,19,11,1, 11.8,1,1, 9.306, 10492.796, 341.752, 52782.840 23/05/13,09:06:34,00,11,1, 11.9,1,1, 9.306, 10492.789, 341.752, 52782.840 23/05/13,09:06:34,01,11,1, 11.9,1,1, 9.306, 10492.801, 341.771, 52782.881 23/05/13,09:06:34,02,11,1, 11.9,1,1, 9.306, 10492.811, 341.752, 52782.884 23/05/13,09:06:34,03,11,1, 11.9,1,1, 9.306, 10492.790, 341.760, 52782.851 23/05/13,09:06:34,04,11,1, 11.9,1,1, 9.306, 10492.804, 341.757, 52782.907 23/05/13,09:06:34,05,11,1, 11.9,1,1, 9.306, 10492.803, 341.733, 52782.843 23/05/13,09:06:34,06,11,1, 11.9,1,1, 9.306, 10492.787, 341.750, 52782.889 23/05/13,09:06:34,07,11,1, 11.9,1,1, 9.306, 10492.805, 341.752, 52782.895 23/05/13,09:06:34,08,11,1, 11.9,1,1, 9.306, 10492.792, 341.757, 52782.839 23/05/13,09:06:34,09,11,1, 11.9,1,1, 9.306, 10492.760, 341.733, 52782.864 23/05/13,09:06:34,10,11,1, 11.9,1,1, 9.306, 10492.793, 341.736, 52782.882 23/05/13,09:06:34,11,11,1, 11.9,1,1, 9.306, 10492.786, 341.709, 52782.872 23/05/13,09:06:34,12,11,1, 11.9,1,1, 9.306, 10492.765, 341.727, 52782.864 23/05/13,09:06:34,13,11,1, 11.9,1,1, 9.306, 10492.786, 341.727, 52782.843 23/05/13,09:06:34,14,11,1, 11.9,1,1, 9.306, 10492.766, 341.726, 52782.882 23/05/13,09:06:34,15,11,1, 11.9,1,1, 9.306, 10492.758, 341.725, 52782.830 23/05/13,09:06:34,16,11,1, 11.9,1,1, 9.306, 10492.777, 341.697, 52782.879 23/05/13,09:06:34,17,11,1, 11.9,1,1, 9.306, 10492.771, 341.710, 52782.842 23/05/13,09:06:34,18,11,1, 11.9,1,1, 9.306, 10492.786, 341.694, 52782.864 23/05/13,09:06:34,19,11,1, 11.9,1,1, 9.306, 10492.768, 341.686, 52782.890 23/05/13,09:06:35,00,11,1, 11.9,1,1, 9.305, 10492.764, 341.686, 52782.890 23/05/13,09:06:35,01,11,1, 11.9,1,1, 9.305, 10492.780, 341.715, 52782.837 23/05/13,09:06:35,02,11,1, 11.9,1,1, 9.305, 10492.756, 341.697, 52782.869 23/05/13,09:06:35,03,11,1, 11.9,1,1, 9.305, 10492.730, 341.678, 52782.921 23/05/13,09:06:35,04,11,1, 11.9,1,1, 9.305, 10492.749, 341.700, 52782.867 23/05/13,09:06:35,05,11,1, 11.9,1,1, 9.305, 10492.736, 341.657, 52782.738 23/05/13,09:06:35,06,11,1, 11.9,1,1, 9.305, 10492.751, 341.671, 52782.919 23/05/13,09:06:35,07,11,1, 11.9,1,1, 9.305, 10492.798, 341.648, 52782.894 23/05/13,09:06:35,08,11,1, 11.9,1,1, 9.305, 10492.765, 341.669, 52782.866 23/05/13,09:06:35,09,11,1, 11.9,1,1, 9.305, 10492.747, 341.643, 52782.869 23/05/13,09:06:35,10,11,1, 11.9,1,1, 9.305, 10492.719, 341.636, 52782.885 23/05/13,09:06:35,11,11,1, 11.9,1,1, 9.305, 10492.762, 341.614, 52782.852 23/05/13,09:06:35,12,11,1, 11.9,1,1, 9.305, 10492.752, 341.607, 52782.822 23/05/13,09:06:35,13,11,1, 11.9,1,1, 9.305, 10492.757, 341.606, 52782.874 23/05/13,09:06:35,14,11,1, 11.9,1,1, 9.305, 10492.750, 341.607, 52782.879 23/05/13,09:06:35,15,11,1, 11.9,1,1, 9.305, 10492.738, 341.593, 52782.828 23/05/13,09:06:35,16,11,1, 11.9,1,1, 9.305, 10492.726, 341.596, 52782.895 23/05/13,09:06:35,17,11,1, 11.9,1,1, 9.305, 10492.742, 341.604, 52782.827 23/05/13,09:06:35,18,11,1, 11.9,1,1, 9.305, 10492.743, 341.570, 52782.868 23/05/13,09:06:35,19,11,1, 11.9,1,1, 9.305, 10492.739, 341.578, 52782.881 23/05/13,09:06:36,00,11,1, 11.9,1,1, 9.306, 10492.738, 341.578, 52782.881 23/05/13,09:06:36,01,11,1, 11.9,1,1, 9.306, 10492.717, 341.576, 52782.850 23/05/13,09:06:36,02,11,1, 11.9,1,1, 9.306, 10492.726, 341.553, 52782.854 23/05/13,09:06:36,03,11,1, 11.9,1,1, 9.306, 10492.721, 341.551, 52782.835 23/05/13,09:06:36,04,11,1, 11.9,1,1, 9.306, 10492.700, 341.554, 52782.842 23/05/13,09:06:36,05,11,1, 11.9,1,1, 9.306, 10492.702, 341.543, 52782.879 23/05/13,09:06:36,06,11,1, 11.9,1,1, 9.306, 10492.707, 341.547, 52782.846 23/05/13,09:06:36,07,11,1, 11.9,1,1, 9.306, 10492.709, 341.531, 52782.849 23/05/13,09:06:36,08,11,1, 11.9,1,1, 9.306, 10492.703, 341.522, 52782.811 23/05/13,09:06:36,09,11,1, 11.9,1,1, 9.306, 10492.730, 341.496, 52782.714 23/05/13,09:06:36,10,11,1, 11.9,1,1, 9.306, 10492.720, 341.508, 52782.760 23/05/13,09:06:36,11,11,1, 11.9,1,1, 9.306, 10492.725, 341.483, 52782.809 23/05/13,09:06:36,12,11,1, 11.9,1,1, 9.306, 10492.711, 341.463, 52782.838 23/05/13,09:06:36,13,11,1, 11.9,1,1, 9.306, 10492.702, 341.487, 52782.802 23/05/13,09:06:36,14,11,1, 11.9,1,1, 9.306, 10492.681, 341.487, 52782.875 23/05/13,09:06:36,15,11,1, 11.9,1,1, 9.306, 10492.706, 341.474, 52782.815 23/05/13,09:06:36,16,11,1, 11.9,1,1, 9.306, 10492.697, 341.449, 52782.841 23/05/13,09:06:36,17,11,1, 11.9,1,1, 9.306, 10492.685, 341.471, 52782.830 23/05/13,09:06:36,18,11,1, 11.9,1,1, 9.306, 10492.684, 341.436, 52782.845 23/05/13,09:06:36,19,11,1, 11.9,1,1, 9.306, 10492.683, 341.434, 52782.824 23/05/13,09:06:37,00,11,1, 11.9,1,1, 9.305, 10492.680, 341.434, 52782.824 23/05/13,09:06:37,01,11,1, 11.9,1,1, 9.305, 10492.686, 341.445, 52782.854 23/05/13,09:06:37,02,11,1, 11.9,1,1, 9.305, 10492.686, 341.419, 52782.829 23/05/13,09:06:37,03,11,1, 11.9,1,1, 9.305, 10492.679, 341.399, 52782.804 23/05/13,09:06:37,04,11,1, 11.9,1,1, 9.305, 10492.677, 341.396, 52782.783 23/05/13,09:06:37,05,11,1, 11.9,1,1, 9.305, 10492.676, 341.378, 52782.800 23/05/13,09:06:37,06,11,1, 11.9,1,1, 9.305, 10492.668, 341.381, 52782.841 23/05/13,09:06:37,07,11,1, 11.9,1,1, 9.305, 10492.663, 341.370, 52782.822 23/05/13,09:06:37,08,11,1, 11.9,1,1, 9.305, 10492.714, 341.354, 52782.818 23/05/13,09:06:37,09,11,1, 11.9,1,1, 9.305, 10492.668, 341.359, 52782.834 23/05/13,09:06:37,10,11,1, 11.9,1,1, 9.305, 10492.689, 341.346, 52782.808 23/05/13,09:06:37,11,11,1, 11.9,1,1, 9.305, 10492.706, 341.307, 52782.833 23/05/13,09:06:37,12,11,1, 11.9,1,1, 9.305, 10492.666, 341.323, 52782.838 23/05/13,09:06:37,13,11,1, 11.9,1,1, 9.305, 10492.684, 341.309, 52782.789 23/05/13,09:06:37,14,11,1, 11.9,1,1, 9.305, 10492.684, 341.315, 52782.783 23/05/13,09:06:37,15,11,1, 11.9,1,1, 9.305, 10492.668, 341.274, 52782.787 23/05/13,09:06:37,16,11,1, 11.9,1,1, 9.305, 10492.673, 341.303, 52782.782 23/05/13,09:06:37,17,11,1, 11.9,1,1, 9.305, 10492.695, 341.304, 52782.844 23/05/13,09:06:37,18,11,1, 11.9,1,1, 9.305, 10492.684, 341.291, 52782.754 23/05/13,09:06:37,19,11,1, 11.9,1,1, 9.305, 10492.683, 341.274, 52782.798 23/05/13,09:06:38,00,10,1, 11.9,1,1, 9.309, 10492.680, 341.274, 52782.798 23/05/13,09:06:38,01,10,1, 11.9,1,1, 9.309, 10492.662, 341.252, 52782.772 23/05/13,09:06:38,02,10,1, 11.9,1,1, 9.309, 10492.690, 341.233, 52782.770 23/05/13,09:06:38,03,10,1, 11.9,1,1, 9.309, 10492.677, 341.232, 52782.790 23/05/13,09:06:38,04,10,1, 11.9,1,1, 9.309, 10492.688, 341.257, 52782.791 23/05/13,09:06:38,05,10,1, 11.9,1,1, 9.309, 10492.669, 341.220, 52782.803 23/05/13,09:06:38,06,10,1, 11.9,1,1, 9.309, 10492.688, 341.217, 52782.771 23/05/13,09:06:38,07,10,1, 11.9,1,1, 9.309, 10492.675, 341.215, 52782.821 23/05/13,09:06:38,08,10,1, 11.9,1,1, 9.309, 10492.668, 341.188, 52782.784 23/05/13,09:06:38,09,10,1, 11.9,1,1, 9.309, 10492.682, 341.185, 52782.762 23/05/13,09:06:38,10,10,1, 11.9,1,1, 9.309, 10492.663, 341.155, 52782.778 23/05/13,09:06:38,11,10,1, 11.9,1,1, 9.309, 10492.693, 341.162, 52782.944 23/05/13,09:06:38,12,10,1, 11.9,1,1, 9.309, 10492.653, 341.148, 52782.709 23/05/13,09:06:38,13,10,1, 11.9,1,1, 9.309, 10492.657, 341.157, 52782.936 23/05/13,09:06:38,14,10,1, 11.9,1,1, 9.309, 10492.634, 341.142, 52782.733 23/05/13,09:06:38,15,10,1, 11.9,1,1, 9.309, 10492.641, 341.136, 52782.780 23/05/13,09:06:38,16,10,1, 11.9,1,1, 9.309, 10492.656, 341.129, 52782.724 23/05/13,09:06:38,17,10,1, 11.9,1,1, 9.309, 10492.676, 341.097, 52782.769 23/05/13,09:06:38,18,10,1, 11.9,1,1, 9.309, 10492.666, 341.081, 52782.720 23/05/13,09:06:38,19,10,1, 11.9,1,1, 9.309, 10492.677, 341.073, 52782.768 23/05/13,09:06:39,00,10,1, 12.0,1,1, 9.305, 10492.672, 341.073, 52782.768 23/05/13,09:06:39,01,10,1, 12.0,1,1, 9.305, 10492.663, 341.053, 52782.775 23/05/13,09:06:39,02,10,1, 12.0,1,1, 9.305, 10492.663, 341.048, 52782.743 23/05/13,09:06:39,03,10,1, 12.0,1,1, 9.305, 10492.659, 341.046, 52782.738 23/05/13,09:06:39,04,10,1, 12.0,1,1, 9.305, 10492.654, 341.034, 52782.739 23/05/13,09:06:39,05,10,1, 12.0,1,1, 9.305, 10492.642, 341.028, 52782.709 23/05/13,09:06:39,06,10,1, 12.0,1,1, 9.305, 10492.654, 341.004, 52782.750 23/05/13,09:06:39,07,10,1, 12.0,1,1, 9.305, 10492.678, 341.004, 52782.758 23/05/13,09:06:39,08,10,1, 12.0,1,1, 9.305, 10492.650, 341.007, 52782.710 23/05/13,09:06:39,09,10,1, 12.0,1,1, 9.305, 10492.667, 340.985, 52782.728 23/05/13,09:06:39,10,10,1, 12.0,1,1, 9.305, 10492.669, 340.962, 52782.715 23/05/13,09:06:39,11,10,1, 12.0,1,1, 9.305, 10492.656, 340.963, 52782.728 23/05/13,09:06:39,12,10,1, 12.0,1,1, 9.305, 10492.662, 340.936, 52782.508 23/05/13,09:06:39,13,10,1, 12.0,1,1, 9.305, 10492.627, 340.939, 52782.796 23/05/13,09:06:39,14,10,1, 12.0,1,1, 9.305, 10492.671, 340.932, 52782.797 23/05/13,09:06:39,15,10,1, 12.0,1,1, 9.305, 10492.634, 340.935, 52782.749 23/05/13,09:06:39,16,10,1, 12.0,1,1, 9.305, 10492.669, 340.921, 52782.746 23/05/13,09:06:39,17,10,1, 12.0,1,1, 9.305, 10492.670, 340.914, 52782.684 23/05/13,09:06:39,18,10,1, 12.0,1,1, 9.305, 10492.681, 340.886, 52782.734 23/05/13,09:06:39,19,10,1, 12.0,1,1, 9.305, 10492.676, 340.897, 52782.691 23/05/13,09:06:40,00,11,1, 11.8,1,1, 9.307, 10492.672, 340.897, 52782.691 23/05/13,09:06:40,01,11,1, 11.8,1,1, 9.307, 10492.655, 340.855, 52782.708 23/05/13,09:06:40,02,11,1, 11.8,1,1, 9.307, 10492.661, 340.824, 52782.680 23/05/13,09:06:40,03,11,1, 11.8,1,1, 9.307, 10492.674, 340.832, 52782.744 23/05/13,09:06:40,04,11,1, 11.8,1,1, 9.307, 10492.663, 340.820, 52782.723 23/05/13,09:06:40,05,11,1, 11.8,1,1, 9.307, 10492.662, 340.806, 52782.708 23/05/13,09:06:40,06,11,1, 11.8,1,1, 9.307, 10492.675, 340.797, 52782.716 23/05/13,09:06:40,07,11,1, 11.8,1,1, 9.307, 10492.685, 340.808, 52782.747 23/05/13,09:06:40,08,11,1, 11.8,1,1, 9.307, 10492.679, 340.789, 52782.701 23/05/13,09:06:40,09,11,1, 11.8,1,1, 9.307, 10492.676, 340.772, 52782.674 23/05/13,09:06:40,10,11,1, 11.8,1,1, 9.307, 10492.687, 340.779, 52782.665 23/05/13,09:06:40,11,11,1, 11.8,1,1, 9.307, 10492.668, 340.763, 52782.672 23/05/13,09:06:40,12,11,1, 11.8,1,1, 9.307, 10492.656, 340.768, 52782.694 23/05/13,09:06:40,13,11,1, 11.8,1,1, 9.307, 10492.670, 340.760, 52782.655 23/05/13,09:06:40,14,11,1, 11.8,1,1, 9.307, 10492.678, 340.741, 52782.675 23/05/13,09:06:40,15,11,1, 11.8,1,1, 9.307, 10492.666, 340.716, 52782.658 23/05/13,09:06:40,16,11,1, 11.8,1,1, 9.307, 10492.674, 340.747, 52782.680 23/05/13,09:06:40,17,11,1, 11.8,1,1, 9.307, 10492.690, 340.710, 52782.636 23/05/13,09:06:40,18,11,1, 11.8,1,1, 9.307, 10492.677, 340.704, 52782.654 23/05/13,09:06:40,19,11,1, 11.8,1,1, 9.307, 10492.674, 340.695, 52782.634 23/05/13,09:06:41,00,11,1, 11.9,1,1, 9.309, 10492.672, 340.695, 52782.634 23/05/13,09:06:41,01,11,1, 11.9,1,1, 9.309, 10492.703, 340.650, 52782.648 23/05/13,09:06:41,02,11,1, 11.9,1,1, 9.309, 10492.682, 340.660, 52782.649 23/05/13,09:06:41,03,11,1, 11.9,1,1, 9.309, 10492.662, 340.641, 52782.619 23/05/13,09:06:41,04,11,1, 11.9,1,1, 9.309, 10492.672, 340.627, 52782.606 23/05/13,09:06:41,05,11,1, 11.9,1,1, 9.309, 10492.705, 340.621, 52782.655 23/05/13,09:06:41,06,11,1, 11.9,1,1, 9.309, 10492.685, 340.621, 52782.629 23/05/13,09:06:41,07,11,1, 11.9,1,1, 9.309, 10492.673, 340.593, 52782.605 23/05/13,09:06:41,08,11,1, 11.9,1,1, 9.309, 10492.681, 340.607, 52782.647 23/05/13,09:06:41,09,11,1, 11.9,1,1, 9.309, 10492.669, 340.574, 52782.610 23/05/13,09:06:41,10,11,1, 11.9,1,1, 9.309, 10492.706, 340.566, 52782.626 23/05/13,09:06:41,11,11,1, 11.9,1,1, 9.309, 10492.676, 340.551, 52782.600 23/05/13,09:06:41,12,11,1, 11.9,1,1, 9.309, 10492.686, 340.552, 52782.638 23/05/13,09:06:41,13,11,1, 11.9,1,1, 9.309, 10492.704, 340.545, 52782.654 23/05/13,09:06:41,14,11,1, 11.9,1,1, 9.309, 10492.711, 340.535, 52782.624 23/05/13,09:06:41,15,11,1, 11.9,1,1, 9.309, 10492.692, 340.511, 52782.632 23/05/13,09:06:41,16,11,1, 11.9,1,1, 9.309, 10492.697, 340.500, 52782.614 23/05/13,09:06:41,17,11,1, 11.9,1,1, 9.309, 10492.716, 340.494, 52782.608 23/05/13,09:06:41,18,11,1, 11.9,1,1, 9.309, 10492.703, 340.484, 52782.591 23/05/13,09:06:41,19,11,1, 11.9,1,1, 9.309, 10492.706, 340.483, 52782.659 23/05/13,09:06:42,00,10,1, 11.8,1,1, 9.309, 10492.705, 340.483, 52782.659 23/05/13,09:06:42,01,10,1, 11.8,1,1, 9.309, 10492.690, 340.459, 52782.604 23/05/13,09:06:42,02,10,1, 11.8,1,1, 9.309, 10492.715, 340.421, 52782.604 23/05/13,09:06:42,03,10,1, 11.8,1,1, 9.309, 10492.714, 340.432, 52782.604 23/05/13,09:06:42,04,10,1, 11.8,1,1, 9.309, 10492.734, 340.446, 52782.615 23/05/13,09:06:42,05,10,1, 11.8,1,1, 9.309, 10492.714, 340.417, 52782.623 23/05/13,09:06:42,06,10,1, 11.8,1,1, 9.309, 10492.732, 340.411, 52782.648 23/05/13,09:06:42,07,10,1, 11.8,1,1, 9.309, 10492.741, 340.389, 52782.582 23/05/13,09:06:42,08,10,1, 11.8,1,1, 9.309, 10492.730, 340.375, 52782.570 23/05/13,09:06:42,09,10,1, 11.8,1,1, 9.309, 10492.714, 340.374, 52782.625 23/05/13,09:06:42,10,10,1, 11.8,1,1, 9.309, 10492.726, 340.351, 52782.607 23/05/13,09:06:42,11,10,1, 11.8,1,1, 9.309, 10492.719, 340.358, 52782.604 23/05/13,09:06:42,12,10,1, 11.8,1,1, 9.309, 10492.730, 340.350, 52782.563 23/05/13,09:06:42,13,10,1, 11.8,1,1, 9.309, 10492.732, 340.340, 52782.592 23/05/13,09:06:42,14,10,1, 11.8,1,1, 9.309, 10492.724, 340.316, 52782.593 23/05/13,09:06:42,15,10,1, 11.8,1,1, 9.309, 10492.745, 340.314, 52782.592 23/05/13,09:06:42,16,10,1, 11.8,1,1, 9.309, 10492.764, 340.305, 52782.589 23/05/13,09:06:42,17,10,1, 11.8,1,1, 9.309, 10492.735, 340.290, 52782.582 23/05/13,09:06:42,18,10,1, 11.8,1,1, 9.309, 10492.725, 340.287, 52782.604 23/05/13,09:06:42,19,10,1, 11.8,1,1, 9.309, 10492.751, 340.289, 52782.568 23/05/13,09:06:43,00,10,1, 11.8,1,1, 9.306, 10492.747, 340.289, 52782.568 23/05/13,09:06:43,01,10,1, 11.8,1,1, 9.306, 10492.752, 340.272, 52782.582 23/05/13,09:06:43,02,10,1, 11.8,1,1, 9.306, 10492.732, 340.293, 52782.612 23/05/13,09:06:43,03,10,1, 11.8,1,1, 9.306, 10492.723, 340.259, 52782.553 23/05/13,09:06:43,04,10,1, 11.8,1,1, 9.306, 10492.717, 340.259, 52782.579 23/05/13,09:06:43,05,10,1, 11.8,1,1, 9.306, 10492.757, 340.248, 52782.536 23/05/13,09:06:43,06,10,1, 11.8,1,1, 9.306, 10492.739, 340.231, 52782.561 23/05/13,09:06:43,07,10,1, 11.8,1,1, 9.306, 10492.752, 340.224, 52782.559 23/05/13,09:06:43,08,10,1, 11.8,1,1, 9.306, 10492.762, 340.223, 52782.560 23/05/13,09:06:43,09,10,1, 11.8,1,1, 9.306, 10492.734, 340.218, 52782.576 23/05/13,09:06:43,10,10,1, 11.8,1,1, 9.306, 10492.756, 340.194, 52782.566 23/05/13,09:06:43,11,10,1, 11.8,1,1, 9.306, 10492.748, 340.208, 52782.561 23/05/13,09:06:43,12,10,1, 11.8,1,1, 9.306, 10492.751, 340.199, 52782.554 23/05/13,09:06:43,13,10,1, 11.8,1,1, 9.306, 10492.744, 340.174, 52782.535 23/05/13,09:06:43,14,10,1, 11.8,1,1, 9.306, 10492.789, 340.189, 52782.533 23/05/13,09:06:43,15,10,1, 11.8,1,1, 9.306, 10492.781, 340.168, 52782.552 23/05/13,09:06:43,16,10,1, 11.8,1,1, 9.306, 10492.775, 340.173, 52782.542 23/05/13,09:06:43,17,10,1, 11.8,1,1, 9.306, 10492.767, 340.154, 52782.543 23/05/13,09:06:43,18,10,1, 11.8,1,1, 9.306, 10492.766, 340.142, 52782.563 23/05/13,09:06:43,19,10,1, 11.8,1,1, 9.306, 10492.774, 340.118, 52782.519 23/05/13,09:06:44,00,10,1, 11.9,1,1, 9.308, 10492.772, 340.118, 52782.519 23/05/13,09:06:44,01,10,1, 11.9,1,1, 9.308, 10492.749, 340.135, 52782.585 23/05/13,09:06:44,02,10,1, 11.9,1,1, 9.308, 10492.773, 340.131, 52782.496 23/05/13,09:06:44,03,10,1, 11.9,1,1, 9.308, 10492.794, 340.106, 52782.550 23/05/13,09:06:44,04,10,1, 11.9,1,1, 9.308, 10492.782, 340.109, 52782.550 23/05/13,09:06:44,05,10,1, 11.9,1,1, 9.308, 10492.781, 340.113, 52782.508 23/05/13,09:06:44,06,10,1, 11.9,1,1, 9.308, 10492.805, 340.089, 52782.518 23/05/13,09:06:44,07,10,1, 11.9,1,1, 9.308, 10492.795, 340.086, 52782.529 23/05/13,09:06:44,08,10,1, 11.9,1,1, 9.308, 10492.789, 340.120, 52782.501 23/05/13,09:06:44,09,10,1, 11.9,1,1, 9.308, 10492.784, 340.092, 52782.541 23/05/13,09:06:44,10,10,1, 11.9,1,1, 9.308, 10492.770, 340.070, 52782.474 23/05/13,09:06:44,11,10,1, 11.9,1,1, 9.308, 10492.773, 340.072, 52782.500 23/05/13,09:06:44,12,10,1, 11.9,1,1, 9.308, 10492.793, 340.066, 52782.492 23/05/13,09:06:44,13,10,1, 11.9,1,1, 9.308, 10492.802, 340.087, 52782.528 23/05/13,09:06:44,14,10,1, 11.9,1,1, 9.308, 10492.778, 340.057, 52782.523 23/05/13,09:06:44,15,10,1, 11.9,1,1, 9.308, 10492.801, 340.072, 52782.506 23/05/13,09:06:44,16,10,1, 11.9,1,1, 9.308, 10492.781, 340.070, 52782.513 23/05/13,09:06:44,17,10,1, 11.9,1,1, 9.308, 10492.791, 340.073, 52782.564 23/05/13,09:06:44,18,10,1, 11.9,1,1, 9.308, 10492.796, 340.053, 52782.526 23/05/13,09:06:44,19,10,1, 11.9,1,1, 9.308, 10492.814, 340.039, 52782.525 23/05/13,09:06:45,00,11,1, 12.0,1,1, 9.309, 10492.814, 340.039, 52782.525 23/05/13,09:06:45,01,11,1, 12.0,1,1, 9.309, 10492.821, 340.034, 52782.499 23/05/13,09:06:45,02,11,1, 12.0,1,1, 9.309, 10492.809, 340.034, 52782.490 23/05/13,09:06:45,03,11,1, 12.0,1,1, 9.309, 10492.818, 340.044, 52782.532 23/05/13,09:06:45,04,11,1, 12.0,1,1, 9.309, 10492.827, 340.018, 52782.489 23/05/13,09:06:45,05,11,1, 12.0,1,1, 9.309, 10492.810, 340.009, 52782.512 23/05/13,09:06:45,06,11,1, 12.0,1,1, 9.309, 10492.821, 340.017, 52782.469 23/05/13,09:06:45,07,11,1, 12.0,1,1, 9.309, 10492.834, 340.020, 52782.495 23/05/13,09:06:45,08,11,1, 12.0,1,1, 9.309, 10492.778, 339.994, 52782.497 23/05/13,09:06:45,09,11,1, 12.0,1,1, 9.309, 10492.810, 340.008, 52782.437 23/05/13,09:06:45,10,11,1, 12.0,1,1, 9.309, 10492.832, 339.997, 52782.510 23/05/13,09:06:45,11,11,1, 12.0,1,1, 9.309, 10492.826, 340.005, 52782.505 23/05/13,09:06:45,12,11,1, 12.0,1,1, 9.309, 10492.840, 339.986, 52782.541 23/05/13,09:06:45,13,11,1, 12.0,1,1, 9.309, 10492.810, 339.984, 52782.495 23/05/13,09:06:45,14,11,1, 12.0,1,1, 9.309, 10492.832, 339.968, 52782.480 23/05/13,09:06:45,15,11,1, 12.0,1,1, 9.309, 10492.812, 339.991, 52782.482 23/05/13,09:06:45,16,11,1, 12.0,1,1, 9.309, 10492.830, 339.966, 52782.491 23/05/13,09:06:45,17,11,1, 12.0,1,1, 9.309, 10492.828, 339.973, 52782.509 23/05/13,09:06:45,18,11,1, 12.0,1,1, 9.309, 10492.841, 339.966, 52782.519 23/05/13,09:06:45,19,11,1, 12.0,1,1, 9.309, 10492.848, 339.980, 52782.487 23/05/13,09:06:46,00,10,1, 11.9,1,1, 9.311, 10492.847, 339.980, 52782.487 23/05/13,09:06:46,01,10,1, 11.9,1,1, 9.311, 10492.828, 339.950, 52782.521 23/05/13,09:06:46,02,10,1, 11.9,1,1, 9.311, 10492.846, 339.975, 52782.504 23/05/13,09:06:46,03,10,1, 11.9,1,1, 9.311, 10492.814, 339.963, 52782.457 23/05/13,09:06:46,04,10,1, 11.9,1,1, 9.311, 10492.813, 339.959, 52782.509 23/05/13,09:06:46,05,10,1, 11.9,1,1, 9.311, 10492.836, 339.943, 52782.526 23/05/13,09:06:46,06,10,1, 11.9,1,1, 9.311, 10492.852, 339.940, 52782.488 23/05/13,09:06:46,07,10,1, 11.9,1,1, 9.311, 10492.836, 339.944, 52782.520 23/05/13,09:06:46,08,10,1, 11.9,1,1, 9.311, 10492.853, 339.964, 52782.513 23/05/13,09:06:46,09,10,1, 11.9,1,1, 9.311, 10492.862, 339.954, 52782.484 23/05/13,09:06:46,10,10,1, 11.9,1,1, 9.311, 10492.852, 339.956, 52782.557 23/05/13,09:06:46,11,10,1, 11.9,1,1, 9.311, 10492.839, 339.944, 52782.504 23/05/13,09:06:46,12,10,1, 11.9,1,1, 9.311, 10492.867, 339.929, 52782.539 23/05/13,09:06:46,13,10,1, 11.9,1,1, 9.311, 10492.844, 339.937, 52782.509 23/05/13,09:06:46,14,10,1, 11.9,1,1, 9.311, 10492.871, 339.949, 52782.521 23/05/13,09:06:46,15,10,1, 11.9,1,1, 9.311, 10492.847, 339.959, 52782.521 23/05/13,09:06:46,16,10,1, 11.9,1,1, 9.311, 10492.855, 339.937, 52782.493 23/05/13,09:06:46,17,10,1, 11.9,1,1, 9.311, 10492.873, 339.919, 52782.512 23/05/13,09:06:46,18,10,1, 11.9,1,1, 9.311, 10492.861, 339.919, 52782.529 23/05/13,09:06:46,19,10,1, 11.9,1,1, 9.311, 10492.840, 339.919, 52782.427 23/05/13,09:06:47,00,10,1, 11.9,1,1, 9.308, 10492.839, 339.919, 52782.427 23/05/13,09:06:47,01,10,1, 11.9,1,1, 9.308, 10492.856, 339.937, 52782.530 23/05/13,09:06:47,02,10,1, 11.9,1,1, 9.308, 10492.863, 339.946, 52782.512 23/05/13,09:06:47,03,10,1, 11.9,1,1, 9.308, 10492.858, 339.935, 52782.547 23/05/13,09:06:47,04,10,1, 11.9,1,1, 9.308, 10492.877, 339.949, 52782.519 23/05/13,09:06:47,05,10,1, 11.9,1,1, 9.308, 10492.875, 339.937, 52782.504 23/05/13,09:06:47,06,10,1, 11.9,1,1, 9.308, 10492.870, 339.921, 52782.483 23/05/13,09:06:47,07,10,1, 11.9,1,1, 9.308, 10492.873, 339.922, 52782.477 23/05/13,09:06:47,08,10,1, 11.9,1,1, 9.308, 10492.871, 339.948, 52782.520 23/05/13,09:06:47,09,10,1, 11.9,1,1, 9.308, 10492.876, 339.934, 52782.511 23/05/13,09:06:47,10,10,1, 11.9,1,1, 9.308, 10492.894, 339.958, 52782.517 23/05/13,09:06:47,11,10,1, 11.9,1,1, 9.308, 10492.873, 339.932, 52782.551 23/05/13,09:06:47,12,10,1, 11.9,1,1, 9.308, 10492.883, 339.946, 52782.540 23/05/13,09:06:47,13,10,1, 11.9,1,1, 9.308, 10492.891, 339.951, 52782.506 23/05/13,09:06:47,14,10,1, 11.9,1,1, 9.308, 10492.900, 339.935, 52782.475 23/05/13,09:06:47,15,10,1, 11.9,1,1, 9.308, 10492.854, 339.956, 52782.479 23/05/13,09:06:47,16,10,1, 11.9,1,1, 9.308, 10492.855, 339.963, 52782.474 23/05/13,09:06:47,17,10,1, 11.9,1,1, 9.308, 10492.880, 339.958, 52782.480 23/05/13,09:06:47,18,10,1, 11.9,1,1, 9.308, 10492.853, 339.970, 52782.514 23/05/13,09:06:47,19,10,1, 11.9,1,1, 9.308, 10492.870, 339.931, 52782.545 23/05/13,09:06:48,00,10,1, 11.9,1,1, 9.312, 10492.864, 339.931, 52782.545 23/05/13,09:06:48,01,10,1, 11.9,1,1, 9.312, 10492.870, 339.947, 52782.483 23/05/13,09:06:48,02,10,1, 11.9,1,1, 9.312, 10492.878, 339.971, 52782.521 23/05/13,09:06:48,03,10,1, 11.9,1,1, 9.312, 10492.878, 339.941, 52782.500 23/05/13,09:06:48,04,10,1, 11.9,1,1, 9.312, 10492.875, 339.962, 52782.444 23/05/13,09:06:48,05,10,1, 11.9,1,1, 9.312, 10492.889, 339.959, 52782.503 23/05/13,09:06:48,06,10,1, 11.9,1,1, 9.312, 10492.903, 339.966, 52782.517 23/05/13,09:06:48,07,10,1, 11.9,1,1, 9.312, 10492.865, 339.948, 52782.518 23/05/13,09:06:48,08,10,1, 11.9,1,1, 9.312, 10492.878, 339.957, 52782.515 23/05/13,09:06:48,09,10,1, 11.9,1,1, 9.312, 10492.881, 339.962, 52782.517 23/05/13,09:06:48,10,10,1, 11.9,1,1, 9.312, 10492.889, 339.973, 52782.538 23/05/13,09:06:48,11,10,1, 11.9,1,1, 9.312, 10492.902, 339.961, 52782.520 23/05/13,09:06:48,12,10,1, 11.9,1,1, 9.312, 10492.915, 339.979, 52782.530 23/05/13,09:06:48,13,10,1, 11.9,1,1, 9.312, 10492.925, 339.973, 52782.542 23/05/13,09:06:48,14,10,1, 11.9,1,1, 9.312, 10492.906, 339.975, 52782.530 23/05/13,09:06:48,15,10,1, 11.9,1,1, 9.312, 10492.901, 339.979, 52782.532 23/05/13,09:06:48,16,10,1, 11.9,1,1, 9.312, 10492.905, 339.988, 52782.566 23/05/13,09:06:48,17,10,1, 11.9,1,1, 9.312, 10492.896, 339.999, 52782.559 23/05/13,09:06:48,18,10,1, 11.9,1,1, 9.312, 10492.894, 340.000, 52782.509 23/05/13,09:06:48,19,10,1, 11.9,1,1, 9.312, 10492.899, 339.957, 52782.494 23/05/13,09:06:49,00,10,1, 11.9,1,1, 9.311, 10492.897, 339.957, 52782.494 23/05/13,09:06:49,01,10,1, 11.9,1,1, 9.311, 10492.917, 339.976, 52782.561 23/05/13,09:06:49,02,10,1, 11.9,1,1, 9.311, 10492.898, 340.000, 52782.572 23/05/13,09:06:49,03,10,1, 11.9,1,1, 9.311, 10492.901, 340.002, 52782.546 23/05/13,09:06:49,04,10,1, 11.9,1,1, 9.311, 10492.929, 339.989, 52782.546 23/05/13,09:06:49,05,10,1, 11.9,1,1, 9.311, 10492.923, 340.010, 52782.528 23/05/13,09:06:49,06,10,1, 11.9,1,1, 9.311, 10492.922, 340.015, 52782.514 23/05/13,09:06:49,07,10,1, 11.9,1,1, 9.311, 10492.933, 340.020, 52782.546 23/05/13,09:06:49,08,10,1, 11.9,1,1, 9.311, 10492.928, 340.009, 52782.568 23/05/13,09:06:49,09,10,1, 11.9,1,1, 9.311, 10492.932, 340.007, 52782.528 23/05/13,09:06:49,10,10,1, 11.9,1,1, 9.311, 10492.947, 340.035, 52782.579 23/05/13,09:06:49,11,10,1, 11.9,1,1, 9.311, 10492.910, 340.023, 52782.544 23/05/13,09:06:49,12,10,1, 11.9,1,1, 9.311, 10492.920, 340.012, 52782.559 23/05/13,09:06:49,13,10,1, 11.9,1,1, 9.311, 10492.941, 340.025, 52782.570 23/05/13,09:06:49,14,10,1, 11.9,1,1, 9.311, 10492.926, 340.028, 52782.570 23/05/13,09:06:49,15,10,1, 11.9,1,1, 9.311, 10492.960, 340.034, 52782.601 23/05/13,09:06:49,16,10,1, 11.9,1,1, 9.311, 10492.954, 340.039, 52782.693 23/05/13,09:06:49,17,10,1, 11.9,1,1, 9.311, 10492.951, 340.025, 52782.513 23/05/13,09:06:49,18,10,1, 11.9,1,1, 9.311, 10492.934, 340.046, 52782.622 23/05/13,09:06:49,19,10,1, 11.9,1,1, 9.311, 10492.979, 340.036, 52782.581 23/05/13,09:06:50,00,10,1, 11.9,1,1, 9.315, 10492.972, 340.036, 52782.581 23/05/13,09:06:50,01,10,1, 11.9,1,1, 9.315, 10492.948, 340.041, 52782.577 23/05/13,09:06:50,02,10,1, 11.9,1,1, 9.315, 10492.960, 340.044, 52782.552 23/05/13,09:06:50,03,10,1, 11.9,1,1, 9.315, 10492.955, 340.039, 52782.598 23/05/13,09:06:50,04,10,1, 11.9,1,1, 9.315, 10492.959, 340.072, 52782.574 23/05/13,09:06:50,05,10,1, 11.9,1,1, 9.315, 10492.959, 340.066, 52782.596 23/05/13,09:06:50,06,10,1, 11.9,1,1, 9.315, 10492.967, 340.053, 52782.585 23/05/13,09:06:50,07,10,1, 11.9,1,1, 9.315, 10492.957, 340.063, 52782.577 23/05/13,09:06:50,08,10,1, 11.9,1,1, 9.315, 10492.959, 340.083, 52782.583 23/05/13,09:06:50,09,10,1, 11.9,1,1, 9.315, 10493.000, 340.086, 52782.603 23/05/13,09:06:50,10,10,1, 11.9,1,1, 9.315, 10492.977, 340.090, 52782.537 23/05/13,09:06:50,11,10,1, 11.9,1,1, 9.315, 10492.968, 340.093, 52782.590 23/05/13,09:06:50,12,10,1, 11.9,1,1, 9.315, 10492.987, 340.094, 52782.556 23/05/13,09:06:50,13,10,1, 11.9,1,1, 9.315, 10492.983, 340.103, 52782.578 23/05/13,09:06:50,14,10,1, 11.9,1,1, 9.315, 10492.990, 340.113, 52782.621 23/05/13,09:06:50,15,10,1, 11.9,1,1, 9.315, 10493.002, 340.123, 52782.619 23/05/13,09:06:50,16,10,1, 11.9,1,1, 9.315, 10492.979, 340.111, 52782.621 23/05/13,09:06:50,17,10,1, 11.9,1,1, 9.315, 10492.983, 340.134, 52782.597 23/05/13,09:06:50,18,10,1, 11.9,1,1, 9.315, 10492.975, 340.127, 52782.640 23/05/13,09:06:50,19,10,1, 11.9,1,1, 9.315, 10493.019, 340.140, 52782.621 23/05/13,09:06:51,00,10,1, 11.9,1,1, 9.310, 10493.014, 340.140, 52782.621 23/05/13,09:06:51,01,10,1, 11.9,1,1, 9.310, 10493.025, 340.147, 52782.656 23/05/13,09:06:51,02,10,1, 11.9,1,1, 9.310, 10493.000, 340.139, 52782.633 23/05/13,09:06:51,03,10,1, 11.9,1,1, 9.310, 10493.019, 340.114, 52782.643 23/05/13,09:06:51,04,10,1, 11.9,1,1, 9.310, 10493.005, 340.118, 52782.630 23/05/13,09:06:51,05,10,1, 11.9,1,1, 9.310, 10493.027, 340.164, 52782.604 23/05/13,09:06:51,06,10,1, 11.9,1,1, 9.310, 10493.010, 340.156, 52782.626 23/05/13,09:06:51,07,10,1, 11.9,1,1, 9.310, 10493.033, 340.162, 52782.652 23/05/13,09:06:51,08,10,1, 11.9,1,1, 9.310, 10493.037, 340.174, 52782.618 23/05/13,09:06:51,09,10,1, 11.9,1,1, 9.310, 10493.017, 340.181, 52782.639 23/05/13,09:06:51,10,10,1, 11.9,1,1, 9.310, 10493.028, 340.191, 52782.660 23/05/13,09:06:51,11,10,1, 11.9,1,1, 9.310, 10493.038, 340.207, 52782.631 23/05/13,09:06:51,12,10,1, 11.9,1,1, 9.310, 10493.032, 340.225, 52782.678 23/05/13,09:06:51,13,10,1, 11.9,1,1, 9.310, 10493.030, 340.228, 52782.631 23/05/13,09:06:51,14,10,1, 11.9,1,1, 9.310, 10493.041, 340.230, 52782.670 23/05/13,09:06:51,15,10,1, 11.9,1,1, 9.310, 10493.010, 340.220, 52782.640 23/05/13,09:06:51,16,10,1, 11.9,1,1, 9.310, 10493.053, 340.236, 52782.644 23/05/13,09:06:51,17,10,1, 11.9,1,1, 9.310, 10493.036, 340.236, 52782.660 23/05/13,09:06:51,18,10,1, 11.9,1,1, 9.310, 10493.017, 340.249, 52782.677 23/05/13,09:06:51,19,10,1, 11.9,1,1, 9.310, 10493.037, 340.241, 52782.663 23/05/13,09:06:52,00,10,1, 11.9,1,1, 9.308, 10493.031, 340.241, 52782.663 23/05/13,09:06:52,01,10,1, 11.9,1,1, 9.308, 10493.038, 340.242, 52782.647 23/05/13,09:06:52,02,10,1, 11.9,1,1, 9.308, 10493.040, 340.252, 52782.666 23/05/13,09:06:52,03,10,1, 11.9,1,1, 9.308, 10493.024, 340.260, 52782.703 23/05/13,09:06:52,04,10,1, 11.9,1,1, 9.308, 10493.046, 340.281, 52782.686 23/05/13,09:06:52,05,10,1, 11.9,1,1, 9.308, 10493.064, 340.292, 52782.668 23/05/13,09:06:52,06,10,1, 11.9,1,1, 9.308, 10493.047, 340.296, 52782.730 23/05/13,09:06:52,07,10,1, 11.9,1,1, 9.308, 10493.036, 340.304, 52782.653 23/05/13,09:06:52,08,10,1, 11.9,1,1, 9.308, 10493.047, 340.268, 52782.661 23/05/13,09:06:52,09,10,1, 11.9,1,1, 9.308, 10493.066, 340.277, 52782.693 23/05/13,09:06:52,10,10,1, 11.9,1,1, 9.308, 10493.054, 340.293, 52782.662 23/05/13,09:06:52,11,10,1, 11.9,1,1, 9.308, 10493.075, 340.298, 52782.656 23/05/13,09:06:52,12,10,1, 11.9,1,1, 9.308, 10493.078, 340.297, 52782.694 23/05/13,09:06:52,13,10,1, 11.9,1,1, 9.308, 10493.062, 340.306, 52782.707 23/05/13,09:06:52,14,10,1, 11.9,1,1, 9.308, 10493.066, 340.303, 52782.698 23/05/13,09:06:52,15,10,1, 11.9,1,1, 9.308, 10493.074, 340.332, 52782.663 23/05/13,09:06:52,16,10,1, 11.9,1,1, 9.308, 10493.063, 340.331, 52782.696 23/05/13,09:06:52,17,10,1, 11.9,1,1, 9.308, 10493.058, 340.323, 52782.713 23/05/13,09:06:52,18,10,1, 11.9,1,1, 9.308, 10493.063, 340.341, 52782.689 23/05/13,09:06:52,19,10,1, 11.9,1,1, 9.308, 10493.085, 340.356, 52782.683 23/05/13,09:06:53,00,10,1, 11.9,1,1, 9.309, 10493.081, 340.356, 52782.683 23/05/13,09:06:53,01,10,1, 11.9,1,1, 9.309, 10493.057, 340.349, 52782.686 23/05/13,09:06:53,02,10,1, 11.9,1,1, 9.309, 10493.086, 340.390, 52782.721 23/05/13,09:06:53,03,10,1, 11.9,1,1, 9.309, 10493.076, 340.391, 52782.674 23/05/13,09:06:53,04,10,1, 11.9,1,1, 9.309, 10493.066, 340.396, 52782.698 23/05/13,09:06:53,05,10,1, 11.9,1,1, 9.309, 10493.089, 340.390, 52782.701 23/05/13,09:06:53,06,10,1, 11.9,1,1, 9.309, 10493.089, 340.418, 52782.686 23/05/13,09:06:53,07,10,1, 11.9,1,1, 9.309, 10493.081, 340.427, 52782.720 23/05/13,09:06:53,08,10,1, 11.9,1,1, 9.309, 10493.096, 340.411, 52782.733 23/05/13,09:06:53,09,10,1, 11.9,1,1, 9.309, 10493.086, 340.426, 52782.696 23/05/13,09:06:53,10,10,1, 11.9,1,1, 9.309, 10493.064, 340.437, 52782.734 23/05/13,09:06:53,11,10,1, 11.9,1,1, 9.309, 10493.082, 340.452, 52782.738 23/05/13,09:06:53,12,10,1, 11.9,1,1, 9.309, 10493.058, 340.451, 52782.721 23/05/13,09:06:53,13,10,1, 11.9,1,1, 9.309, 10493.083, 340.444, 52782.733 23/05/13,09:06:53,14,10,1, 11.9,1,1, 9.309, 10493.104, 340.438, 52782.734 23/05/13,09:06:53,15,10,1, 11.9,1,1, 9.309, 10493.072, 340.458, 52782.715 23/05/13,09:06:53,16,10,1, 11.9,1,1, 9.309, 10493.083, 340.452, 52782.750 23/05/13,09:06:53,17,10,1, 11.9,1,1, 9.309, 10493.086, 340.492, 52782.774 23/05/13,09:06:53,18,10,1, 11.9,1,1, 9.309, 10493.093, 340.480, 52782.767 23/05/13,09:06:53,19,10,1, 11.9,1,1, 9.309, 10493.087, 340.465, 52782.751 23/05/13,09:06:54,00,10,1, 11.9,1,1, 9.312, 10493.081, 340.465, 52782.751 23/05/13,09:06:54,01,10,1, 11.9,1,1, 9.312, 10493.076, 340.516, 52782.740 23/05/13,09:06:54,02,10,1, 11.9,1,1, 9.312, 10493.078, 340.517, 52782.753 23/05/13,09:06:54,03,10,1, 11.9,1,1, 9.312, 10493.099, 340.507, 52782.784 23/05/13,09:06:54,04,10,1, 11.9,1,1, 9.312, 10493.100, 340.521, 52782.741 23/05/13,09:06:54,05,10,1, 11.9,1,1, 9.312, 10493.090, 340.522, 52782.781 23/05/13,09:06:54,06,10,1, 11.9,1,1, 9.312, 10493.107, 340.551, 52782.763 23/05/13,09:06:54,07,10,1, 11.9,1,1, 9.312, 10493.105, 340.560, 52782.748 23/05/13,09:06:54,08,10,1, 11.9,1,1, 9.312, 10493.123, 340.552, 52782.808 23/05/13,09:06:54,09,10,1, 11.9,1,1, 9.312, 10493.113, 340.566, 52782.789 23/05/13,09:06:54,10,10,1, 11.9,1,1, 9.312, 10493.102, 340.559, 52782.799 23/05/13,09:06:54,11,10,1, 11.9,1,1, 9.312, 10493.112, 340.576, 52782.745 23/05/13,09:06:54,12,10,1, 11.9,1,1, 9.312, 10493.112, 340.600, 52782.791 23/05/13,09:06:54,13,10,1, 11.9,1,1, 9.312, 10493.096, 340.608, 52782.809 23/05/13,09:06:54,14,10,1, 11.9,1,1, 9.312, 10493.105, 340.619, 52782.848 23/05/13,09:06:54,15,10,1, 11.9,1,1, 9.312, 10493.120, 340.594, 52782.822 23/05/13,09:06:54,16,10,1, 11.9,1,1, 9.312, 10493.088, 340.618, 52782.813 23/05/13,09:06:54,17,10,1, 11.9,1,1, 9.312, 10493.115, 340.629, 52782.814 23/05/13,09:06:54,18,10,1, 11.9,1,1, 9.312, 10493.117, 340.630, 52782.821 23/05/13,09:06:54,19,10,1, 11.9,1,1, 9.312, 10493.101, 340.631, 52782.794 23/05/13,09:06:55,00,11,1, 11.9,1,1, 9.313, 10493.097, 340.631, 52782.794 23/05/13,09:06:55,01,11,1, 11.9,1,1, 9.313, 10493.124, 340.640, 52782.805 23/05/13,09:06:55,02,11,1, 11.9,1,1, 9.313, 10493.108, 340.659, 52782.841 23/05/13,09:06:55,03,11,1, 11.9,1,1, 9.313, 10493.106, 340.653, 52782.853 23/05/13,09:06:55,04,11,1, 11.9,1,1, 9.313, 10493.113, 340.682, 52782.802 23/05/13,09:06:55,05,11,1, 11.9,1,1, 9.313, 10493.104, 340.690, 52782.813 23/05/13,09:06:55,06,11,1, 11.9,1,1, 9.313, 10493.096, 340.672, 52782.828 23/05/13,09:06:55,07,11,1, 11.9,1,1, 9.313, 10493.103, 340.693, 52782.830 23/05/13,09:06:55,08,11,1, 11.9,1,1, 9.313, 10493.121, 340.702, 52782.860 23/05/13,09:06:55,09,11,1, 11.9,1,1, 9.313, 10493.116, 340.728, 52782.817 23/05/13,09:06:55,10,11,1, 11.9,1,1, 9.313, 10493.108, 340.706, 52782.836 23/05/13,09:06:55,11,11,1, 11.9,1,1, 9.313, 10493.130, 340.726, 52782.840 23/05/13,09:06:55,12,11,1, 11.9,1,1, 9.313, 10493.112, 340.727, 52782.832 23/05/13,09:06:55,13,11,1, 11.9,1,1, 9.313, 10493.112, 340.707, 52782.857 23/05/13,09:06:55,14,11,1, 11.9,1,1, 9.313, 10493.135, 340.735, 52782.861 23/05/13,09:06:55,15,11,1, 11.9,1,1, 9.313, 10493.139, 340.757, 52782.824 23/05/13,09:06:55,16,11,1, 11.9,1,1, 9.313, 10493.123, 340.754, 52782.819 23/05/13,09:06:55,17,11,1, 11.9,1,1, 9.313, 10493.121, 340.769, 52782.870 23/05/13,09:06:55,18,11,1, 11.9,1,1, 9.313, 10493.140, 340.796, 52782.813 23/05/13,09:06:55,19,11,1, 11.9,1,1, 9.313, 10493.120, 340.795, 52782.870 23/05/13,09:06:56,00,11,1, 11.9,1,1, 9.312, 10493.114, 340.795, 52782.870 23/05/13,09:06:56,01,11,1, 11.9,1,1, 9.312, 10493.114, 340.798, 52782.809 23/05/13,09:06:56,02,11,1, 11.9,1,1, 9.312, 10493.122, 340.802, 52782.881 23/05/13,09:06:56,03,11,1, 11.9,1,1, 9.312, 10493.133, 340.800, 52782.845 23/05/13,09:06:56,04,11,1, 11.9,1,1, 9.312, 10493.130, 340.812, 52782.881 23/05/13,09:06:56,05,11,1, 11.9,1,1, 9.312, 10493.128, 340.836, 52782.852 23/05/13,09:06:56,06,11,1, 11.9,1,1, 9.312, 10493.137, 340.834, 52782.848 23/05/13,09:06:56,07,11,1, 11.9,1,1, 9.312, 10493.138, 340.832, 52782.890 23/05/13,09:06:56,08,11,1, 11.9,1,1, 9.312, 10493.129, 340.858, 52782.825 23/05/13,09:06:56,09,11,1, 11.9,1,1, 9.312, 10493.148, 340.869, 52782.865 23/05/13,09:06:56,10,11,1, 11.9,1,1, 9.312, 10493.152, 340.865, 52782.822 23/05/13,09:06:56,11,11,1, 11.9,1,1, 9.312, 10493.141, 340.868, 52782.843 23/05/13,09:06:56,12,11,1, 11.9,1,1, 9.312, 10493.118, 340.898, 52782.875 23/05/13,09:06:56,13,11,1, 11.9,1,1, 9.312, 10493.139, 340.882, 52782.885 23/05/13,09:06:56,14,11,1, 11.9,1,1, 9.312, 10493.158, 340.905, 52782.877 23/05/13,09:06:56,15,11,1, 11.9,1,1, 9.312, 10493.132, 340.904, 52782.894 23/05/13,09:06:56,16,11,1, 11.9,1,1, 9.312, 10493.132, 340.905, 52782.883 23/05/13,09:06:56,17,11,1, 11.9,1,1, 9.312, 10493.134, 340.915, 52782.899 23/05/13,09:06:56,18,11,1, 11.9,1,1, 9.312, 10493.152, 340.950, 52782.897 23/05/13,09:06:56,19,11,1, 11.9,1,1, 9.312, 10493.148, 340.913, 52782.861 23/05/13,09:06:57,00,11,1, 11.9,1,1, 9.315, 10493.147, 340.913, 52782.861 23/05/13,09:06:57,01,11,1, 11.9,1,1, 9.315, 10493.145, 340.960, 52782.940 23/05/13,09:06:57,02,11,1, 11.9,1,1, 9.315, 10493.155, 340.989, 52783.038 23/05/13,09:06:57,03,11,1, 11.9,1,1, 9.315, 10493.155, 340.973, 52783.102 23/05/13,09:06:57,04,11,1, 11.9,1,1, 9.315, 10493.139, 340.994, 52783.082 23/05/13,09:06:57,05,11,1, 11.9,1,1, 9.315, 10493.134, 341.022, 52783.064 23/05/13,09:06:57,06,11,1, 11.9,1,1, 9.315, 10493.135, 341.002, 52783.064 23/05/13,09:06:57,07,11,1, 11.9,1,1, 9.315, 10493.192, 341.038, 52783.051 23/05/13,09:06:57,08,11,1, 11.9,1,1, 9.315, 10493.157, 341.040, 52783.079 23/05/13,09:06:57,09,11,1, 11.9,1,1, 9.315, 10493.155, 341.045, 52783.125 23/05/13,09:06:57,10,11,1, 11.9,1,1, 9.315, 10493.166, 341.072, 52783.090 23/05/13,09:06:57,11,11,1, 11.9,1,1, 9.315, 10493.152, 341.080, 52783.059 23/05/13,09:06:57,12,11,1, 11.9,1,1, 9.315, 10493.184, 341.084, 52783.112 23/05/13,09:06:57,13,11,1, 11.9,1,1, 9.315, 10493.194, 341.098, 52782.966 23/05/13,09:06:57,14,11,1, 11.9,1,1, 9.315, 10493.141, 341.134, 52783.090 23/05/13,09:06:57,15,11,1, 11.9,1,1, 9.315, 10493.156, 341.098, 52783.078 23/05/13,09:06:57,16,11,1, 11.9,1,1, 9.315, 10493.147, 341.128, 52783.139 23/05/13,09:06:57,17,11,1, 11.9,1,1, 9.315, 10493.136, 341.120, 52783.077 23/05/13,09:06:57,18,11,1, 11.9,1,1, 9.315, 10493.165, 341.129, 52783.115 23/05/13,09:06:57,19,11,1, 11.9,1,1, 9.315, 10493.145, 341.116, 52783.113 23/05/13,09:06:58,00,11,1, 11.9,1,1, 9.313, 10493.139, 341.116, 52783.113 23/05/13,09:06:58,01,11,1, 11.9,1,1, 9.313, 10493.151, 341.143, 52783.061 23/05/13,09:06:58,02,11,1, 11.9,1,1, 9.313, 10493.172, 341.158, 52783.143 23/05/13,09:06:58,03,11,1, 11.9,1,1, 9.313, 10493.152, 341.177, 52783.099 23/05/13,09:06:58,04,11,1, 11.9,1,1, 9.313, 10493.153, 341.187, 52783.111 23/05/13,09:06:58,05,11,1, 11.9,1,1, 9.313, 10493.149, 341.200, 52783.129 23/05/13,09:06:58,06,11,1, 11.9,1,1, 9.313, 10493.142, 341.205, 52783.155 23/05/13,09:06:58,07,11,1, 11.9,1,1, 9.313, 10493.132, 341.214, 52783.186 23/05/13,09:06:58,08,11,1, 11.9,1,1, 9.313, 10493.166, 341.234, 52783.161 23/05/13,09:06:58,09,11,1, 11.9,1,1, 9.313, 10493.146, 341.241, 52783.159 23/05/13,09:06:58,10,11,1, 11.9,1,1, 9.313, 10493.122, 341.206, 52783.188 23/05/13,09:06:58,11,11,1, 11.9,1,1, 9.313, 10493.126, 341.278, 52783.120 23/05/13,09:06:58,12,11,1, 11.9,1,1, 9.313, 10493.126, 341.271, 52783.172 23/05/13,09:06:58,13,11,1, 11.9,1,1, 9.313, 10493.136, 341.274, 52783.163 23/05/13,09:06:58,14,11,1, 11.9,1,1, 9.313, 10493.138, 341.285, 52783.164 23/05/13,09:06:58,15,11,1, 11.9,1,1, 9.313, 10493.137, 341.307, 52783.166 23/05/13,09:06:58,16,11,1, 11.9,1,1, 9.313, 10493.150, 341.318, 52783.188 23/05/13,09:06:58,17,11,1, 11.9,1,1, 9.313, 10493.132, 341.347, 52783.158 23/05/13,09:06:58,18,11,1, 11.9,1,1, 9.313, 10493.134, 341.331, 52783.166 23/05/13,09:06:58,19,11,1, 11.9,1,1, 9.313, 10493.105, 341.344, 52783.175 23/05/13,09:06:59,00,11,1, 11.9,1,1, 9.308, 10493.097, 341.344, 52783.175 23/05/13,09:06:59,01,11,1, 11.9,1,1, 9.308, 10493.130, 341.359, 52783.199 23/05/13,09:06:59,02,11,1, 11.9,1,1, 9.308, 10493.100, 341.371, 52783.187 23/05/13,09:06:59,03,11,1, 11.9,1,1, 9.308, 10493.142, 341.367, 52783.256 23/05/13,09:06:59,04,11,1, 11.9,1,1, 9.308, 10493.118, 341.382, 52783.202 23/05/13,09:06:59,05,11,1, 11.9,1,1, 9.308, 10493.100, 341.392, 52783.195 23/05/13,09:06:59,06,11,1, 11.9,1,1, 9.308, 10493.115, 341.423, 52783.216 23/05/13,09:06:59,07,11,1, 11.9,1,1, 9.308, 10493.118, 341.411, 52783.186 23/05/13,09:06:59,08,11,1, 11.9,1,1, 9.308, 10493.093, 341.440, 52783.212 23/05/13,09:06:59,09,11,1, 11.9,1,1, 9.308, 10493.108, 341.441, 52783.198 23/05/13,09:06:59,10,11,1, 11.9,1,1, 9.308, 10493.087, 341.453, 52783.193 23/05/13,09:06:59,11,11,1, 11.9,1,1, 9.308, 10493.092, 341.473, 52783.228 23/05/13,09:06:59,12,11,1, 11.9,1,1, 9.308, 10493.084, 341.460, 52783.180 23/05/13,09:06:59,13,11,1, 11.9,1,1, 9.308, 10493.086, 341.482, 52783.215 23/05/13,09:06:59,14,11,1, 11.9,1,1, 9.308, 10493.068, 341.482, 52783.240 23/05/13,09:06:59,15,11,1, 11.9,1,1, 9.308, 10493.101, 341.490, 52783.203 23/05/13,09:06:59,16,11,1, 11.9,1,1, 9.308, 10493.089, 341.504, 52783.220 23/05/13,09:06:59,17,11,1, 11.9,1,1, 9.308, 10493.053, 341.517, 52783.225 23/05/13,09:06:59,18,11,1, 11.9,1,1, 9.308, 10493.071, 341.527, 52783.267 23/05/13,09:06:59,19,11,1, 11.9,1,1, 9.308, 10493.061, 341.527, 52783.224 23/05/13,09:07:00,00,11,1, 11.9,1,1, 9.311, 10493.056, 341.527, 52783.224 23/05/13,09:07:00,01,11,1, 11.9,1,1, 9.311, 10493.049, 341.553, 52783.220 23/05/13,09:07:00,02,11,1, 11.9,1,1, 9.311, 10493.041, 341.550, 52783.105 23/05/13,09:07:00,03,11,1, 11.9,1,1, 9.311, 10493.038, 341.576, 52783.076 23/05/13,09:07:00,04,11,1, 11.9,1,1, 9.311, 10493.035, 341.593, 52783.102 23/05/13,09:07:00,05,11,1, 11.9,1,1, 9.311, 10493.017, 341.586, 52783.079 23/05/13,09:07:00,06,11,1, 11.9,1,1, 9.311, 10493.025, 341.595, 52783.107 23/05/13,09:07:00,07,11,1, 11.9,1,1, 9.311, 10493.022, 341.611, 52783.134 23/05/13,09:07:00,08,11,1, 11.9,1,1, 9.311, 10493.025, 341.620, 52783.133 23/05/13,09:07:00,09,11,1, 11.9,1,1, 9.311, 10492.982, 341.603, 52783.125 23/05/13,09:07:00,10,11,1, 11.9,1,1, 9.311, 10492.989, 341.613, 52783.173 23/05/13,09:07:00,11,11,1, 11.9,1,1, 9.311, 10492.979, 341.649, 52783.221 23/05/13,09:07:00,12,11,1, 11.9,1,1, 9.311, 10493.007, 341.636, 52783.180 23/05/13,09:07:00,13,11,1, 11.9,1,1, 9.311, 10492.973, 341.670, 52783.162 23/05/13,09:07:00,14,11,1, 11.9,1,1, 9.311, 10492.984, 341.671, 52783.163 23/05/13,09:07:00,15,11,1, 11.9,1,1, 9.311, 10492.970, 341.669, 52783.165 23/05/13,09:07:00,16,11,1, 11.9,1,1, 9.311, 10492.967, 341.707, 52783.197 23/05/13,09:07:00,17,11,1, 11.9,1,1, 9.311, 10492.958, 341.726, 52783.173 23/05/13,09:07:00,18,11,1, 11.9,1,1, 9.311, 10492.944, 341.722, 52783.163 23/05/13,09:07:00,19,11,1, 11.9,1,1, 9.311, 10492.940, 341.740, 52783.238 23/05/13,09:07:01,00,10,1, 11.9,1,1, 9.313, 10492.939, 341.740, 52783.238 23/05/13,09:07:01,01,10,1, 11.9,1,1, 9.313, 10492.934, 341.740, 52783.191 23/05/13,09:07:01,02,10,1, 11.9,1,1, 9.313, 10492.932, 341.752, 52783.205 23/05/13,09:07:01,03,10,1, 11.9,1,1, 9.313, 10492.968, 341.742, 52783.156 23/05/13,09:07:01,04,10,1, 11.9,1,1, 9.313, 10492.931, 341.790, 52783.210 23/05/13,09:07:01,05,10,1, 11.9,1,1, 9.313, 10492.913, 341.764, 52783.199 23/05/13,09:07:01,06,10,1, 11.9,1,1, 9.313, 10492.915, 341.775, 52783.200 23/05/13,09:07:01,07,10,1, 11.9,1,1, 9.313, 10492.904, 341.803, 52783.219 23/05/13,09:07:01,08,10,1, 11.9,1,1, 9.313, 10492.919, 341.807, 52783.225 23/05/13,09:07:01,09,10,1, 11.9,1,1, 9.313, 10492.915, 341.810, 52783.208 23/05/13,09:07:01,10,10,1, 11.9,1,1, 9.313, 10492.892, 341.846, 52783.225 23/05/13,09:07:01,11,10,1, 11.9,1,1, 9.313, 10492.887, 341.848, 52783.205 23/05/13,09:07:01,12,10,1, 11.9,1,1, 9.313, 10492.886, 341.852, 52783.246 23/05/13,09:07:01,13,10,1, 11.9,1,1, 9.313, 10492.882, 341.886, 52783.224 23/05/13,09:07:01,14,10,1, 11.9,1,1, 9.313, 10492.888, 341.884, 52783.296 23/05/13,09:07:01,15,10,1, 11.9,1,1, 9.313, 10492.868, 341.904, 52783.257 23/05/13,09:07:01,16,10,1, 11.9,1,1, 9.313, 10492.872, 341.907, 52783.252 23/05/13,09:07:01,17,10,1, 11.9,1,1, 9.313, 10492.870, 341.929, 52783.304 23/05/13,09:07:01,18,10,1, 11.9,1,1, 9.313, 10492.846, 341.943, 52783.253 23/05/13,09:07:01,19,10,1, 11.9,1,1, 9.313, 10492.837, 341.936, 52783.254 23/05/13,09:07:02,00,10,1, 11.9,1,1, 9.313, 10492.830, 341.936, 52783.254 23/05/13,09:07:02,01,10,1, 11.9,1,1, 9.313, 10492.855, 341.993, 52783.286 23/05/13,09:07:02,02,10,1, 11.9,1,1, 9.313, 10492.834, 342.000, 52783.257 23/05/13,09:07:02,03,10,1, 11.9,1,1, 9.313, 10492.826, 341.989, 52783.270 23/05/13,09:07:02,04,10,1, 11.9,1,1, 9.313, 10492.822, 342.034, 52783.259 23/05/13,09:07:02,05,10,1, 11.9,1,1, 9.313, 10492.828, 342.017, 52783.317 23/05/13,09:07:02,06,10,1, 11.9,1,1, 9.313, 10492.847, 342.034, 52783.325 23/05/13,09:07:02,07,10,1, 11.9,1,1, 9.313, 10492.818, 342.036, 52783.259 23/05/13,09:07:02,08,10,1, 11.9,1,1, 9.313, 10492.802, 342.072, 52783.291 23/05/13,09:07:02,09,10,1, 11.9,1,1, 9.313, 10492.824, 342.077, 52783.337 23/05/13,09:07:02,10,10,1, 11.9,1,1, 9.313, 10492.810, 342.094, 52783.293 23/05/13,09:07:02,11,10,1, 11.9,1,1, 9.313, 10492.783, 342.093, 52783.288 23/05/13,09:07:02,12,10,1, 11.9,1,1, 9.313, 10492.781, 342.079, 52783.318 23/05/13,09:07:02,13,10,1, 11.9,1,1, 9.313, 10492.790, 342.126, 52783.286 23/05/13,09:07:02,14,10,1, 11.9,1,1, 9.313, 10492.778, 342.136, 52783.306 23/05/13,09:07:02,15,10,1, 11.9,1,1, 9.313, 10492.789, 342.152, 52783.320 23/05/13,09:07:02,16,10,1, 11.9,1,1, 9.313, 10492.774, 342.144, 52783.280 23/05/13,09:07:02,17,10,1, 11.9,1,1, 9.313, 10492.771, 342.177, 52783.302 23/05/13,09:07:02,18,10,1, 11.9,1,1, 9.313, 10492.757, 342.158, 52783.302 23/05/13,09:07:02,19,10,1, 11.9,1,1, 9.313, 10492.743, 342.176, 52783.343 23/05/13,09:07:03,00,10,1, 11.9,1,1, 9.312, 10492.738, 342.176, 52783.343 23/05/13,09:07:03,01,10,1, 11.9,1,1, 9.312, 10492.724, 342.188, 52783.332 23/05/13,09:07:03,02,10,1, 11.9,1,1, 9.312, 10492.742, 342.209, 52783.319 23/05/13,09:07:03,03,10,1, 11.9,1,1, 9.312, 10492.707, 342.219, 52783.311 23/05/13,09:07:03,04,10,1, 11.9,1,1, 9.312, 10492.728, 342.238, 52783.376 23/05/13,09:07:03,05,10,1, 11.9,1,1, 9.312, 10492.707, 342.255, 52783.355 23/05/13,09:07:03,06,10,1, 11.9,1,1, 9.312, 10492.706, 342.262, 52783.323 23/05/13,09:07:03,07,10,1, 11.9,1,1, 9.312, 10492.696, 342.256, 52783.395 23/05/13,09:07:03,08,10,1, 11.9,1,1, 9.312, 10492.707, 342.272, 52783.306 23/05/13,09:07:03,09,10,1, 11.9,1,1, 9.312, 10492.667, 342.287, 52783.343 23/05/13,09:07:03,10,10,1, 11.9,1,1, 9.312, 10492.689, 342.288, 52783.393 23/05/13,09:07:03,11,10,1, 11.9,1,1, 9.312, 10492.697, 342.295, 52783.335 23/05/13,09:07:03,12,10,1, 11.9,1,1, 9.312, 10492.679, 342.300, 52783.363 23/05/13,09:07:03,13,10,1, 11.9,1,1, 9.312, 10492.680, 342.309, 52783.359 23/05/13,09:07:03,14,10,1, 11.9,1,1, 9.312, 10492.668, 342.311, 52783.321 23/05/13,09:07:03,15,10,1, 11.9,1,1, 9.312, 10492.687, 342.332, 52783.385 23/05/13,09:07:03,16,10,1, 11.9,1,1, 9.312, 10492.669, 342.336, 52783.371 23/05/13,09:07:03,17,10,1, 11.9,1,1, 9.312, 10492.660, 342.334, 52783.368 23/05/13,09:07:03,18,10,1, 11.9,1,1, 9.312, 10492.648, 342.348, 52783.359 23/05/13,09:07:03,19,10,1, 11.9,1,1, 9.312, 10492.647, 342.348, 52783.413 23/05/13,09:07:04,00,10,1, 11.9,1,1, 9.317, 10492.647, 342.348, 52783.413 23/05/13,09:07:04,01,10,1, 11.9,1,1, 9.317, 10492.651, 342.382, 52783.386 23/05/13,09:07:04,02,10,1, 11.9,1,1, 9.317, 10492.635, 342.391, 52783.432 23/05/13,09:07:04,03,10,1, 11.9,1,1, 9.317, 10492.627, 342.419, 52783.437 23/05/13,09:07:04,04,10,1, 11.9,1,1, 9.317, 10492.633, 342.422, 52783.449 23/05/13,09:07:04,05,10,1, 11.9,1,1, 9.317, 10492.604, 342.431, 52783.436 23/05/13,09:07:04,06,10,1, 11.9,1,1, 9.317, 10492.615, 342.410, 52783.437 23/05/13,09:07:04,07,10,1, 11.9,1,1, 9.317, 10492.609, 342.425, 52783.464 23/05/13,09:07:04,08,10,1, 11.9,1,1, 9.317, 10492.581, 342.438, 52783.436 23/05/13,09:07:04,09,10,1, 11.9,1,1, 9.317, 10492.615, 342.448, 52783.420 23/05/13,09:07:04,10,10,1, 11.9,1,1, 9.317, 10492.584, 342.455, 52783.432 23/05/13,09:07:04,11,10,1, 11.9,1,1, 9.317, 10492.594, 342.454, 52783.445 23/05/13,09:07:04,12,10,1, 11.9,1,1, 9.317, 10492.580, 342.473, 52783.459 23/05/13,09:07:04,13,10,1, 11.9,1,1, 9.317, 10492.561, 342.496, 52783.434 23/05/13,09:07:04,14,10,1, 11.9,1,1, 9.317, 10492.557, 342.468, 52783.485 23/05/13,09:07:04,15,10,1, 11.9,1,1, 9.317, 10492.557, 342.468, 52783.473 23/05/13,09:07:04,16,10,1, 11.9,1,1, 9.317, 10492.557, 342.481, 52783.441 23/05/13,09:07:04,17,10,1, 11.9,1,1, 9.317, 10492.571, 342.509, 52783.425 23/05/13,09:07:04,18,10,1, 11.9,1,1, 9.317, 10492.549, 342.520, 52783.434 23/05/13,09:07:04,19,10,1, 11.9,1,1, 9.317, 10492.531, 342.515, 52783.453 23/05/13,09:07:05,00,10,1, 11.9,1,1, 9.311, 10492.530, 342.515, 52783.453 23/05/13,09:07:05,01,10,1, 11.9,1,1, 9.311, 10492.549, 342.529, 52783.440 23/05/13,09:07:05,02,10,1, 11.9,1,1, 9.311, 10492.511, 342.545, 52783.449 23/05/13,09:07:05,03,10,1, 11.9,1,1, 9.311, 10492.526, 342.530, 52783.461 23/05/13,09:07:05,04,10,1, 11.9,1,1, 9.311, 10492.520, 342.564, 52783.452 23/05/13,09:07:05,05,10,1, 11.9,1,1, 9.311, 10492.504, 342.566, 52783.478 23/05/13,09:07:05,06,10,1, 11.9,1,1, 9.311, 10492.510, 342.574, 52783.471 23/05/13,09:07:05,07,10,1, 11.9,1,1, 9.311, 10492.484, 342.586, 52783.459 23/05/13,09:07:05,08,10,1, 11.9,1,1, 9.311, 10492.473, 342.619, 52783.501 23/05/13,09:07:05,09,10,1, 11.9,1,1, 9.311, 10492.482, 342.603, 52783.500 23/05/13,09:07:05,10,10,1, 11.9,1,1, 9.311, 10492.490, 342.613, 52783.461 23/05/13,09:07:05,11,10,1, 11.9,1,1, 9.311, 10492.457, 342.633, 52783.459 23/05/13,09:07:05,12,10,1, 11.9,1,1, 9.311, 10492.458, 342.640, 52783.467 23/05/13,09:07:05,13,10,1, 11.9,1,1, 9.311, 10492.461, 342.642, 52783.452 23/05/13,09:07:05,14,10,1, 11.9,1,1, 9.311, 10492.453, 342.635, 52783.490 23/05/13,09:07:05,15,10,1, 11.9,1,1, 9.311, 10492.414, 342.631, 52783.508 23/05/13,09:07:05,16,10,1, 11.9,1,1, 9.311, 10492.428, 342.619, 52783.512 23/05/13,09:07:05,17,10,1, 11.9,1,1, 9.311, 10492.408, 342.632, 52783.491 23/05/13,09:07:05,18,10,1, 11.9,1,1, 9.311, 10492.421, 342.653, 52783.475 23/05/13,09:07:05,19,10,1, 11.9,1,1, 9.311, 10492.405, 342.652, 52783.555 23/05/13,09:07:06,00,10,1, 11.9,1,1, 9.312, 10492.405, 342.652, 52783.555 23/05/13,09:07:06,01,10,1, 11.9,1,1, 9.312, 10492.392, 342.692, 52783.485 23/05/13,09:07:06,02,10,1, 11.9,1,1, 9.312, 10492.404, 342.697, 52783.491 23/05/13,09:07:06,03,10,1, 11.9,1,1, 9.312, 10492.391, 342.710, 52783.546 23/05/13,09:07:06,04,10,1, 11.9,1,1, 9.312, 10492.373, 342.688, 52783.547 23/05/13,09:07:06,05,10,1, 11.9,1,1, 9.312, 10492.379, 342.714, 52783.555 23/05/13,09:07:06,06,10,1, 11.9,1,1, 9.312, 10492.393, 342.715, 52783.529 23/05/13,09:07:06,07,10,1, 11.9,1,1, 9.312, 10492.370, 342.721, 52783.504 23/05/13,09:07:06,08,10,1, 11.9,1,1, 9.312, 10492.357, 342.715, 52783.548 23/05/13,09:07:06,09,10,1, 11.9,1,1, 9.312, 10492.393, 342.730, 52783.526 23/05/13,09:07:06,10,10,1, 11.9,1,1, 9.312, 10492.339, 342.738, 52783.517 23/05/13,09:07:06,11,10,1, 11.9,1,1, 9.312, 10492.342, 342.744, 52783.530 23/05/13,09:07:06,12,10,1, 11.9,1,1, 9.312, 10492.360, 342.743, 52783.577 23/05/13,09:07:06,13,10,1, 11.9,1,1, 9.312, 10492.344, 342.734, 52783.520 23/05/13,09:07:06,14,10,1, 11.9,1,1, 9.312, 10492.350, 342.740, 52783.541 23/05/13,09:07:06,15,10,1, 11.9,1,1, 9.312, 10492.303, 342.774, 52783.510 23/05/13,09:07:06,16,10,1, 11.9,1,1, 9.312, 10492.326, 342.788, 52783.560 23/05/13,09:07:06,17,10,1, 11.9,1,1, 9.312, 10492.301, 342.766, 52783.542 23/05/13,09:07:06,18,10,1, 11.9,1,1, 9.312, 10492.314, 342.771, 52783.550 23/05/13,09:07:06,19,10,1, 11.9,1,1, 9.312, 10492.294, 342.793, 52783.566 23/05/13,09:07:07,00,10,1, 11.8,1,1, 9.313, 10492.288, 342.793, 52783.566 23/05/13,09:07:07,01,10,1, 11.8,1,1, 9.313, 10492.301, 342.797, 52783.582 23/05/13,09:07:07,02,10,1, 11.8,1,1, 9.313, 10492.301, 342.772, 52783.585 23/05/13,09:07:07,03,10,1, 11.8,1,1, 9.313, 10492.274, 342.784, 52783.539 23/05/13,09:07:07,04,10,1, 11.8,1,1, 9.313, 10492.289, 342.784, 52783.633 23/05/13,09:07:07,05,10,1, 11.8,1,1, 9.313, 10492.275, 342.815, 52783.599 23/05/13,09:07:07,06,10,1, 11.8,1,1, 9.313, 10492.253, 342.817, 52783.550 23/05/13,09:07:07,07,10,1, 11.8,1,1, 9.313, 10492.250, 342.798, 52783.589 23/05/13,09:07:07,08,10,1, 11.8,1,1, 9.313, 10492.247, 342.820, 52783.623 23/05/13,09:07:07,09,10,1, 11.8,1,1, 9.313, 10492.256, 342.823, 52783.572 23/05/13,09:07:07,10,10,1, 11.8,1,1, 9.313, 10492.263, 342.828, 52783.546 23/05/13,09:07:07,11,10,1, 11.8,1,1, 9.313, 10492.246, 342.823, 52783.617 23/05/13,09:07:07,12,10,1, 11.8,1,1, 9.313, 10492.208, 342.816, 52783.505 23/05/13,09:07:07,13,10,1, 11.8,1,1, 9.313, 10492.245, 342.818, 52783.609 23/05/13,09:07:07,14,10,1, 11.8,1,1, 9.313, 10492.249, 342.840, 52783.544 23/05/13,09:07:07,15,10,1, 11.8,1,1, 9.313, 10492.222, 342.841, 52783.576 23/05/13,09:07:07,16,10,1, 11.8,1,1, 9.313, 10492.230, 342.851, 52783.563 23/05/13,09:07:07,17,10,1, 11.8,1,1, 9.313, 10492.212, 342.841, 52783.570 23/05/13,09:07:07,18,10,1, 11.8,1,1, 9.313, 10492.206, 342.850, 52783.606 23/05/13,09:07:07,19,10,1, 11.8,1,1, 9.313, 10492.203, 342.845, 52783.587 23/05/13,09:07:08,00,10,1, 12.0,1,1, 9.316, 10492.196, 342.845, 52783.587 23/05/13,09:07:08,01,10,1, 12.0,1,1, 9.316, 10492.186, 342.857, 52783.596 23/05/13,09:07:08,02,10,1, 12.0,1,1, 9.316, 10492.202, 342.866, 52783.597 23/05/13,09:07:08,03,10,1, 12.0,1,1, 9.316, 10492.195, 342.864, 52783.602 23/05/13,09:07:08,04,10,1, 12.0,1,1, 9.316, 10492.201, 342.845, 52783.507 23/05/13,09:07:08,05,10,1, 12.0,1,1, 9.316, 10492.145, 342.867, 52783.660 23/05/13,09:07:08,06,10,1, 12.0,1,1, 9.316, 10492.136, 342.870, 52783.598 23/05/13,09:07:08,07,10,1, 12.0,1,1, 9.316, 10492.149, 342.893, 52783.637 23/05/13,09:07:08,08,10,1, 12.0,1,1, 9.316, 10492.162, 342.868, 52783.644 23/05/13,09:07:08,09,10,1, 12.0,1,1, 9.316, 10492.128, 342.866, 52783.614 23/05/13,09:07:08,10,10,1, 12.0,1,1, 9.316, 10492.139, 342.888, 52783.587 23/05/13,09:07:08,11,10,1, 12.0,1,1, 9.316, 10492.150, 342.883, 52783.610 23/05/13,09:07:08,12,10,1, 12.0,1,1, 9.316, 10492.147, 342.913, 52783.643 23/05/13,09:07:08,13,10,1, 12.0,1,1, 9.316, 10492.137, 342.905, 52783.642 23/05/13,09:07:08,14,10,1, 12.0,1,1, 9.316, 10492.155, 342.893, 52783.636 23/05/13,09:07:08,15,10,1, 12.0,1,1, 9.316, 10492.127, 342.869, 52783.609 23/05/13,09:07:08,16,10,1, 12.0,1,1, 9.316, 10492.115, 342.883, 52783.625 23/05/13,09:07:08,17,10,1, 12.0,1,1, 9.316, 10492.150, 342.894, 52783.608 23/05/13,09:07:08,18,10,1, 12.0,1,1, 9.316, 10492.130, 342.893, 52783.616 23/05/13,09:07:08,19,10,1, 12.0,1,1, 9.316, 10492.113, 342.905, 52783.624 23/05/13,09:07:09,00,10,1, 11.9,1,1, 9.318, 10492.104, 342.905, 52783.624 23/05/13,09:07:09,01,10,1, 11.9,1,1, 9.318, 10492.133, 342.858, 52783.599 23/05/13,09:07:09,02,10,1, 11.9,1,1, 9.318, 10492.101, 342.899, 52783.612 23/05/13,09:07:09,03,10,1, 11.9,1,1, 9.318, 10492.116, 342.871, 52783.604 23/05/13,09:07:09,04,10,1, 11.9,1,1, 9.318, 10492.124, 342.894, 52783.618 23/05/13,09:07:09,05,10,1, 11.9,1,1, 9.318, 10492.110, 342.878, 52783.615 23/05/13,09:07:09,06,10,1, 11.9,1,1, 9.318, 10492.117, 342.884, 52783.639 23/05/13,09:07:09,07,10,1, 11.9,1,1, 9.318, 10492.097, 342.896, 52783.605 23/05/13,09:07:09,08,10,1, 11.9,1,1, 9.318, 10492.113, 342.897, 52783.620 23/05/13,09:07:09,09,10,1, 11.9,1,1, 9.318, 10492.117, 342.880, 52783.580 23/05/13,09:07:09,10,10,1, 11.9,1,1, 9.318, 10492.100, 342.878, 52783.593 23/05/13,09:07:09,11,10,1, 11.9,1,1, 9.318, 10492.077, 342.888, 52783.589 23/05/13,09:07:09,12,10,1, 11.9,1,1, 9.318, 10492.089, 342.889, 52783.606 23/05/13,09:07:09,13,10,1, 11.9,1,1, 9.318, 10492.065, 342.896, 52783.644 23/05/13,09:07:09,14,10,1, 11.9,1,1, 9.318, 10492.079, 342.886, 52783.674 23/05/13,09:07:09,15,10,1, 11.9,1,1, 9.318, 10492.083, 342.887, 52783.631 23/05/13,09:07:09,16,10,1, 11.9,1,1, 9.318, 10492.071, 342.904, 52783.595 23/05/13,09:07:09,17,10,1, 11.9,1,1, 9.318, 10492.089, 342.883, 52783.613 23/05/13,09:07:09,18,10,1, 11.9,1,1, 9.318, 10492.092, 342.874, 52783.655 23/05/13,09:07:09,19,10,1, 11.9,1,1, 9.318, 10492.077, 342.881, 52783.635 23/05/13,09:07:10,00,10,1, 11.9,1,1, 9.313, 10492.071, 342.881, 52783.635 23/05/13,09:07:10,01,10,1, 11.9,1,1, 9.313, 10492.081, 342.880, 52783.669 23/05/13,09:07:10,02,10,1, 11.9,1,1, 9.313, 10492.080, 342.871, 52783.669 23/05/13,09:07:10,03,10,1, 11.9,1,1, 9.313, 10492.071, 342.866, 52783.630 23/05/13,09:07:10,04,10,1, 11.9,1,1, 9.313, 10492.060, 342.880, 52783.634 23/05/13,09:07:10,05,10,1, 11.9,1,1, 9.313, 10492.066, 342.869, 52783.623 23/05/13,09:07:10,06,10,1, 11.9,1,1, 9.313, 10492.074, 342.876, 52783.646 23/05/13,09:07:10,07,10,1, 11.9,1,1, 9.313, 10492.066, 342.858, 52783.676 23/05/13,09:07:10,08,10,1, 11.9,1,1, 9.313, 10492.047, 342.862, 52783.628 23/05/13,09:07:10,09,10,1, 11.9,1,1, 9.313, 10492.036, 342.877, 52783.613 23/05/13,09:07:10,10,10,1, 11.9,1,1, 9.313, 10492.074, 342.851, 52783.623 23/05/13,09:07:10,11,10,1, 11.9,1,1, 9.313, 10492.064, 342.838, 52783.627 23/05/13,09:07:10,12,10,1, 11.9,1,1, 9.313, 10492.077, 342.850, 52783.627 23/05/13,09:07:10,13,10,1, 11.9,1,1, 9.313, 10492.053, 342.825, 52783.627 23/05/13,09:07:10,14,10,1, 11.9,1,1, 9.313, 10492.072, 342.850, 52783.631 23/05/13,09:07:10,15,10,1, 11.9,1,1, 9.313, 10492.070, 342.822, 52783.637 23/05/13,09:07:10,16,10,1, 11.9,1,1, 9.313, 10492.050, 342.854, 52783.638 23/05/13,09:07:10,17,10,1, 11.9,1,1, 9.313, 10492.059, 342.839, 52783.636 23/05/13,09:07:10,18,10,1, 11.9,1,1, 9.313, 10492.067, 342.829, 52783.672 23/05/13,09:07:10,19,10,1, 11.9,1,1, 9.313, 10492.066, 342.834, 52783.650 23/05/13,09:07:11,00,10,1, 11.9,1,1, 9.316, 10492.063, 342.834, 52783.650 23/05/13,09:07:11,01,10,1, 11.9,1,1, 9.316, 10492.053, 342.829, 52783.654 23/05/13,09:07:11,02,10,1, 11.9,1,1, 9.316, 10492.060, 342.813, 52783.628 23/05/13,09:07:11,03,10,1, 11.9,1,1, 9.316, 10492.036, 342.800, 52783.611 23/05/13,09:07:11,04,10,1, 11.9,1,1, 9.316, 10492.061, 342.817, 52783.676 23/05/13,09:07:11,05,10,1, 11.9,1,1, 9.316, 10492.019, 342.803, 52783.654 23/05/13,09:07:11,06,10,1, 11.9,1,1, 9.316, 10492.061, 342.803, 52783.639 23/05/13,09:07:11,07,10,1, 11.9,1,1, 9.316, 10492.045, 342.807, 52783.593 23/05/13,09:07:11,08,10,1, 11.9,1,1, 9.316, 10492.030, 342.818, 52783.668 23/05/13,09:07:11,09,10,1, 11.9,1,1, 9.316, 10492.069, 342.816, 52783.641 23/05/13,09:07:11,10,10,1, 11.9,1,1, 9.316, 10492.052, 342.820, 52783.619 23/05/13,09:07:11,11,10,1, 11.9,1,1, 9.316, 10492.033, 342.784, 52783.649 23/05/13,09:07:11,12,10,1, 11.9,1,1, 9.316, 10492.062, 342.803, 52783.673 23/05/13,09:07:11,13,10,1, 11.9,1,1, 9.316, 10492.044, 342.777, 52783.618 23/05/13,09:07:11,14,10,1, 11.9,1,1, 9.316, 10492.033, 342.772, 52783.638 23/05/13,09:07:11,15,10,1, 11.9,1,1, 9.316, 10492.031, 342.775, 52783.655 23/05/13,09:07:11,16,10,1, 11.9,1,1, 9.316, 10492.055, 342.756, 52783.592 23/05/13,09:07:11,17,10,1, 11.9,1,1, 9.316, 10492.052, 342.764, 52783.608 23/05/13,09:07:11,18,10,1, 11.9,1,1, 9.316, 10492.065, 342.760, 52783.646 23/05/13,09:07:11,19,10,1, 11.9,1,1, 9.316, 10492.004, 342.774, 52783.777 23/05/13,09:07:12,00,11,1, 11.9,1,1, 9.315, 10491.996, 342.774, 52783.777 23/05/13,09:07:12,01,11,1, 11.9,1,1, 9.315, 10492.047, 342.747, 52783.672 23/05/13,09:07:12,02,11,1, 11.9,1,1, 9.315, 10492.024, 342.725, 52783.624 23/05/13,09:07:12,03,11,1, 11.9,1,1, 9.315, 10492.048, 342.709, 52783.609 23/05/13,09:07:12,04,11,1, 11.9,1,1, 9.315, 10492.051, 342.735, 52783.601 23/05/13,09:07:12,05,11,1, 11.9,1,1, 9.315, 10492.058, 342.701, 52783.613 23/05/13,09:07:12,06,11,1, 11.9,1,1, 9.315, 10492.061, 342.726, 52783.632 23/05/13,09:07:12,07,11,1, 11.9,1,1, 9.315, 10492.045, 342.682, 52783.620 23/05/13,09:07:12,08,11,1, 11.9,1,1, 9.315, 10492.040, 342.700, 52783.653 23/05/13,09:07:12,09,11,1, 11.9,1,1, 9.315, 10492.058, 342.677, 52783.622 23/05/13,09:07:12,10,11,1, 11.9,1,1, 9.315, 10492.035, 342.671, 52783.603 23/05/13,09:07:12,11,11,1, 11.9,1,1, 9.315, 10492.060, 342.672, 52783.650 23/05/13,09:07:12,12,11,1, 11.9,1,1, 9.315, 10492.060, 342.668, 52783.639 23/05/13,09:07:12,13,11,1, 11.9,1,1, 9.315, 10492.050, 342.665, 52783.628 23/05/13,09:07:12,14,11,1, 11.9,1,1, 9.315, 10492.071, 342.652, 52783.644 23/05/13,09:07:12,15,11,1, 11.9,1,1, 9.315, 10492.058, 342.663, 52783.614 23/05/13,09:07:12,16,11,1, 11.9,1,1, 9.315, 10492.064, 342.629, 52783.628 23/05/13,09:07:12,17,11,1, 11.9,1,1, 9.315, 10492.080, 342.635, 52783.638 23/05/13,09:07:12,18,11,1, 11.9,1,1, 9.315, 10492.065, 342.600, 52783.604 23/05/13,09:07:12,19,11,1, 11.9,1,1, 9.315, 10492.085, 342.590, 52783.469 23/05/13,09:07:13,00,11,1, 11.9,1,1, 9.315, 10492.079, 342.590, 52783.469 23/05/13,09:07:13,01,11,1, 11.9,1,1, 9.315, 10492.104, 342.575, 52783.596 23/05/13,09:07:13,02,11,1, 11.9,1,1, 9.315, 10492.083, 342.571, 52783.592 23/05/13,09:07:13,03,11,1, 11.9,1,1, 9.315, 10492.085, 342.578, 52783.610 23/05/13,09:07:13,04,11,1, 11.9,1,1, 9.315, 10492.085, 342.571, 52783.605 23/05/13,09:07:13,05,11,1, 11.9,1,1, 9.315, 10492.070, 342.548, 52783.615 23/05/13,09:07:13,06,11,1, 11.9,1,1, 9.315, 10492.064, 342.562, 52783.590 23/05/13,09:07:13,07,11,1, 11.9,1,1, 9.315, 10492.093, 342.547, 52783.599 23/05/13,09:07:13,08,11,1, 11.9,1,1, 9.315, 10492.070, 342.529, 52783.613 23/05/13,09:07:13,09,11,1, 11.9,1,1, 9.315, 10492.071, 342.565, 52783.590 23/05/13,09:07:13,10,11,1, 11.9,1,1, 9.315, 10492.115, 342.528, 52783.570 23/05/13,09:07:13,11,11,1, 11.9,1,1, 9.315, 10492.065, 342.531, 52783.600 23/05/13,09:07:13,12,11,1, 11.9,1,1, 9.315, 10492.076, 342.509, 52783.603 23/05/13,09:07:13,13,11,1, 11.9,1,1, 9.315, 10492.085, 342.507, 52783.592 23/05/13,09:07:13,14,11,1, 11.9,1,1, 9.315, 10492.075, 342.507, 52783.596 23/05/13,09:07:13,15,11,1, 11.9,1,1, 9.315, 10492.103, 342.476, 52783.616 23/05/13,09:07:13,16,11,1, 11.9,1,1, 9.315, 10492.094, 342.470, 52783.580 23/05/13,09:07:13,17,11,1, 11.9,1,1, 9.315, 10492.102, 342.478, 52783.560 23/05/13,09:07:13,18,11,1, 11.9,1,1, 9.315, 10492.104, 342.482, 52783.609 23/05/13,09:07:13,19,11,1, 11.9,1,1, 9.315, 10492.105, 342.476, 52783.562 23/05/13,09:07:14,00,11,1, 11.8,1,1, 9.316, 10492.104, 342.476, 52783.562 23/05/13,09:07:14,01,11,1, 11.8,1,1, 9.316, 10492.094, 342.440, 52783.631 23/05/13,09:07:14,02,11,1, 11.8,1,1, 9.316, 10492.099, 342.445, 52783.613 23/05/13,09:07:14,03,11,1, 11.8,1,1, 9.316, 10492.093, 342.420, 52783.617 23/05/13,09:07:14,04,11,1, 11.8,1,1, 9.316, 10492.104, 342.427, 52783.634 23/05/13,09:07:14,05,11,1, 11.8,1,1, 9.316, 10492.106, 342.421, 52783.621 23/05/13,09:07:14,06,11,1, 11.8,1,1, 9.316, 10492.118, 342.398, 52783.629 23/05/13,09:07:14,07,11,1, 11.8,1,1, 9.316, 10492.094, 342.392, 52783.610 23/05/13,09:07:14,08,11,1, 11.8,1,1, 9.316, 10492.101, 342.393, 52783.580 23/05/13,09:07:14,09,11,1, 11.8,1,1, 9.316, 10492.121, 342.386, 52783.605 23/05/13,09:07:14,10,11,1, 11.8,1,1, 9.316, 10492.117, 342.368, 52783.615 23/05/13,09:07:14,11,11,1, 11.8,1,1, 9.316, 10492.108, 342.363, 52783.610 23/05/13,09:07:14,12,11,1, 11.8,1,1, 9.316, 10492.133, 342.331, 52783.618 23/05/13,09:07:14,13,11,1, 11.8,1,1, 9.316, 10492.134, 342.336, 52783.535 23/05/13,09:07:14,14,11,1, 11.8,1,1, 9.316, 10492.128, 342.341, 52783.599 23/05/13,09:07:14,15,11,1, 11.8,1,1, 9.316, 10492.138, 342.322, 52783.534 23/05/13,09:07:14,16,11,1, 11.8,1,1, 9.316, 10492.118, 342.327, 52783.608 23/05/13,09:07:14,17,11,1, 11.8,1,1, 9.316, 10492.139, 342.318, 52783.606 23/05/13,09:07:14,18,11,1, 11.8,1,1, 9.316, 10492.150, 342.289, 52783.607 23/05/13,09:07:14,19,11,1, 11.8,1,1, 9.316, 10492.141, 342.288, 52783.642 23/05/13,09:07:15,00,11,1, 12.0,1,1, 9.314, 10492.138, 342.288, 52783.642 23/05/13,09:07:15,01,11,1, 12.0,1,1, 9.314, 10492.153, 342.271, 52783.623 23/05/13,09:07:15,02,11,1, 12.0,1,1, 9.314, 10492.160, 342.287, 52783.600 23/05/13,09:07:15,03,11,1, 12.0,1,1, 9.314, 10492.148, 342.261, 52783.622 23/05/13,09:07:15,04,11,1, 12.0,1,1, 9.314, 10492.157, 342.259, 52783.601 23/05/13,09:07:15,05,11,1, 12.0,1,1, 9.314, 10492.161, 342.211, 52783.577 23/05/13,09:07:15,06,11,1, 12.0,1,1, 9.314, 10492.152, 342.232, 52783.596 23/05/13,09:07:15,07,11,1, 12.0,1,1, 9.314, 10492.171, 342.226, 52783.551 23/05/13,09:07:15,08,11,1, 12.0,1,1, 9.314, 10492.164, 342.217, 52783.639 23/05/13,09:07:15,09,11,1, 12.0,1,1, 9.314, 10492.195, 342.210, 52783.583 23/05/13,09:07:15,10,11,1, 12.0,1,1, 9.314, 10492.192, 342.199, 52783.611 23/05/13,09:07:15,11,11,1, 12.0,1,1, 9.314, 10492.165, 342.180, 52783.599 23/05/13,09:07:15,12,11,1, 12.0,1,1, 9.314, 10492.178, 342.199, 52783.596 23/05/13,09:07:15,13,11,1, 12.0,1,1, 9.314, 10492.163, 342.163, 52783.599 23/05/13,09:07:15,14,11,1, 12.0,1,1, 9.314, 10492.186, 342.180, 52783.552 23/05/13,09:07:15,15,11,1, 12.0,1,1, 9.314, 10492.199, 342.114, 52783.615 23/05/13,09:07:15,16,11,1, 12.0,1,1, 9.314, 10492.189, 342.130, 52783.574 23/05/13,09:07:15,17,11,1, 12.0,1,1, 9.314, 10492.197, 342.144, 52783.572 23/05/13,09:07:15,18,11,1, 12.0,1,1, 9.314, 10492.206, 342.140, 52783.585 23/05/13,09:07:15,19,11,1, 12.0,1,1, 9.314, 10492.208, 342.123, 52783.603 23/05/13,09:07:16,00,11,1, 11.9,1,1, 9.318, 10492.204, 342.123, 52783.603 23/05/13,09:07:16,01,11,1, 11.9,1,1, 9.318, 10492.229, 342.097, 52783.593 23/05/13,09:07:16,02,11,1, 11.9,1,1, 9.318, 10492.204, 342.089, 52783.561 23/05/13,09:07:16,03,11,1, 11.9,1,1, 9.318, 10492.214, 342.100, 52783.602 23/05/13,09:07:16,04,11,1, 11.9,1,1, 9.318, 10492.217, 342.075, 52783.598 23/05/13,09:07:16,05,11,1, 11.9,1,1, 9.318, 10492.223, 342.104, 52783.546 23/05/13,09:07:16,06,11,1, 11.9,1,1, 9.318, 10492.185, 342.068, 52783.594 23/05/13,09:07:16,07,11,1, 11.9,1,1, 9.318, 10492.210, 342.054, 52783.584 23/05/13,09:07:16,08,11,1, 11.9,1,1, 9.318, 10492.243, 342.031, 52783.601 23/05/13,09:07:16,09,11,1, 11.9,1,1, 9.318, 10492.225, 342.035, 52783.580 23/05/13,09:07:16,10,11,1, 11.9,1,1, 9.318, 10492.273, 342.021, 52783.577 23/05/13,09:07:16,11,11,1, 11.9,1,1, 9.318, 10492.232, 342.008, 52783.601 23/05/13,09:07:16,12,11,1, 11.9,1,1, 9.318, 10492.249, 341.980, 52783.630 23/05/13,09:07:16,13,11,1, 11.9,1,1, 9.318, 10492.267, 342.012, 52783.596 23/05/13,09:07:16,14,11,1, 11.9,1,1, 9.318, 10492.258, 342.003, 52783.607 23/05/13,09:07:16,15,11,1, 11.9,1,1, 9.318, 10492.264, 341.960, 52783.585 23/05/13,09:07:16,16,11,1, 11.9,1,1, 9.318, 10492.258, 341.980, 52783.568 23/05/13,09:07:16,17,11,1, 11.9,1,1, 9.318, 10492.277, 341.959, 52783.616 23/05/13,09:07:16,18,11,1, 11.9,1,1, 9.318, 10492.272, 341.949, 52783.556 23/05/13,09:07:16,19,11,1, 11.9,1,1, 9.318, 10492.281, 341.955, 52783.562 23/05/13,09:07:17,00,11,1, 11.8,1,1, 9.315, 10492.280, 341.955, 52783.562 23/05/13,09:07:17,01,11,1, 11.8,1,1, 9.315, 10492.283, 341.944, 52783.641 23/05/13,09:07:17,02,11,1, 11.8,1,1, 9.315, 10492.277, 341.933, 52783.624 23/05/13,09:07:17,03,11,1, 11.8,1,1, 9.315, 10492.298, 341.927, 52783.548 23/05/13,09:07:17,04,11,1, 11.8,1,1, 9.315, 10492.280, 341.901, 52783.600 23/05/13,09:07:17,05,11,1, 11.8,1,1, 9.315, 10492.295, 341.891, 52783.589 23/05/13,09:07:17,06,11,1, 11.8,1,1, 9.315, 10492.290, 341.883, 52783.567 23/05/13,09:07:17,07,11,1, 11.8,1,1, 9.315, 10492.296, 341.886, 52783.609 23/05/13,09:07:17,08,11,1, 11.8,1,1, 9.315, 10492.287, 341.837, 52783.549 23/05/13,09:07:17,09,11,1, 11.8,1,1, 9.315, 10492.308, 341.871, 52783.583 23/05/13,09:07:17,10,11,1, 11.8,1,1, 9.315, 10492.332, 341.851, 52783.541 23/05/13,09:07:17,11,11,1, 11.8,1,1, 9.315, 10492.304, 341.858, 52783.602 23/05/13,09:07:17,12,11,1, 11.8,1,1, 9.315, 10492.353, 341.809, 52783.562 23/05/13,09:07:17,13,11,1, 11.8,1,1, 9.315, 10492.300, 341.817, 52783.543 23/05/13,09:07:17,14,11,1, 11.8,1,1, 9.315, 10492.327, 341.809, 52783.562 23/05/13,09:07:17,15,11,1, 11.8,1,1, 9.315, 10492.351, 341.829, 52783.568 23/05/13,09:07:17,16,11,1, 11.8,1,1, 9.315, 10492.335, 341.817, 52783.522 23/05/13,09:07:17,17,11,1, 11.8,1,1, 9.315, 10492.330, 341.789, 52783.568 23/05/13,09:07:17,18,11,1, 11.8,1,1, 9.315, 10492.335, 341.794, 52783.605 23/05/13,09:07:17,19,11,1, 11.8,1,1, 9.315, 10492.343, 341.796, 52783.546 23/05/13,09:07:18,00,10,1, 11.9,1,1, 9.315, 10492.338, 341.796, 52783.546 23/05/13,09:07:18,01,10,1, 11.9,1,1, 9.315, 10492.362, 341.774, 52783.520 23/05/13,09:07:18,02,10,1, 11.9,1,1, 9.315, 10492.369, 341.766, 52783.525 23/05/13,09:07:18,03,10,1, 11.9,1,1, 9.315, 10492.360, 341.758, 52783.557 23/05/13,09:07:18,04,10,1, 11.9,1,1, 9.315, 10492.365, 341.741, 52783.530 23/05/13,09:07:18,05,10,1, 11.9,1,1, 9.315, 10492.364, 341.731, 52783.561 23/05/13,09:07:18,06,10,1, 11.9,1,1, 9.315, 10492.368, 341.725, 52783.561 23/05/13,09:07:18,07,10,1, 11.9,1,1, 9.315, 10492.378, 341.701, 52783.548 23/05/13,09:07:18,08,10,1, 11.9,1,1, 9.315, 10492.346, 341.716, 52783.547 23/05/13,09:07:18,09,10,1, 11.9,1,1, 9.315, 10492.399, 341.682, 52783.543 23/05/13,09:07:18,10,10,1, 11.9,1,1, 9.315, 10492.378, 341.679, 52783.520 23/05/13,09:07:18,11,10,1, 11.9,1,1, 9.315, 10492.388, 341.686, 52783.541 23/05/13,09:07:18,12,10,1, 11.9,1,1, 9.315, 10492.379, 341.666, 52783.556 23/05/13,09:07:18,13,10,1, 11.9,1,1, 9.315, 10492.372, 341.670, 52783.565 23/05/13,09:07:18,14,10,1, 11.9,1,1, 9.315, 10492.389, 341.680, 52783.534 23/05/13,09:07:18,15,10,1, 11.9,1,1, 9.315, 10492.392, 341.642, 52783.515 23/05/13,09:07:18,16,10,1, 11.9,1,1, 9.315, 10492.421, 341.637, 52783.533 23/05/13,09:07:18,17,10,1, 11.9,1,1, 9.315, 10492.405, 341.609, 52783.519 23/05/13,09:07:18,18,10,1, 11.9,1,1, 9.315, 10492.398, 341.612, 52783.508 23/05/13,09:07:18,19,10,1, 11.9,1,1, 9.315, 10492.381, 341.596, 52783.550 23/05/13,09:07:19,00,10,1, 11.9,1,1, 9.317, 10492.380, 341.596, 52783.550 23/05/13,09:07:19,01,10,1, 11.9,1,1, 9.317, 10492.395, 341.572, 52783.509 23/05/13,09:07:19,02,10,1, 11.9,1,1, 9.317, 10492.419, 341.595, 52783.518 23/05/13,09:07:19,03,10,1, 11.9,1,1, 9.317, 10492.405, 341.584, 52783.523 23/05/13,09:07:19,04,10,1, 11.9,1,1, 9.317, 10492.414, 341.599, 52783.478 23/05/13,09:07:19,05,10,1, 11.9,1,1, 9.317, 10492.408, 341.596, 52783.507 23/05/13,09:07:19,06,10,1, 11.9,1,1, 9.317, 10492.424, 341.571, 52783.531 23/05/13,09:07:19,07,10,1, 11.9,1,1, 9.317, 10492.413, 341.579, 52783.518 23/05/13,09:07:19,08,10,1, 11.9,1,1, 9.317, 10492.408, 341.543, 52783.530 23/05/13,09:07:19,09,10,1, 11.9,1,1, 9.317, 10492.412, 341.545, 52783.551 23/05/13,09:07:19,10,10,1, 11.9,1,1, 9.317, 10492.429, 341.526, 52783.531 23/05/13,09:07:19,11,10,1, 11.9,1,1, 9.317, 10492.435, 341.540, 52783.565 23/05/13,09:07:19,12,10,1, 11.9,1,1, 9.317, 10492.443, 341.538, 52783.555 23/05/13,09:07:19,13,10,1, 11.9,1,1, 9.317, 10492.435, 341.525, 52783.527 23/05/13,09:07:19,14,10,1, 11.9,1,1, 9.317, 10492.422, 341.533, 52783.499 23/05/13,09:07:19,15,10,1, 11.9,1,1, 9.317, 10492.441, 341.504, 52783.547 23/05/13,09:07:19,16,10,1, 11.9,1,1, 9.317, 10492.425, 341.497, 52783.523 23/05/13,09:07:19,17,10,1, 11.9,1,1, 9.317, 10492.446, 341.492, 52783.498 23/05/13,09:07:19,18,10,1, 11.9,1,1, 9.317, 10492.457, 341.498, 52783.535 23/05/13,09:07:19,19,10,1, 11.9,1,1, 9.317, 10492.449, 341.485, 52783.516 23/05/13,09:07:20,00,10,1, 11.8,1,1, 9.316, 10492.446, 341.485, 52783.516 23/05/13,09:07:20,01,10,1, 11.8,1,1, 9.316, 10492.462, 341.476, 52783.514 23/05/13,09:07:20,02,10,1, 11.8,1,1, 9.316, 10492.473, 341.485, 52783.540 23/05/13,09:07:20,03,10,1, 11.8,1,1, 9.316, 10492.468, 341.477, 52783.551 23/05/13,09:07:20,04,10,1, 11.8,1,1, 9.316, 10492.464, 341.458, 52783.550 23/05/13,09:07:20,05,10,1, 11.8,1,1, 9.316, 10492.484, 341.444, 52783.518 23/05/13,09:07:20,06,10,1, 11.8,1,1, 9.316, 10492.483, 341.441, 52783.507 23/05/13,09:07:20,07,10,1, 11.8,1,1, 9.316, 10492.458, 341.436, 52783.546 23/05/13,09:07:20,08,10,1, 11.8,1,1, 9.316, 10492.511, 341.424, 52783.509 23/05/13,09:07:20,09,10,1, 11.8,1,1, 9.316, 10492.462, 341.450, 52783.519 23/05/13,09:07:20,10,10,1, 11.8,1,1, 9.316, 10492.481, 341.418, 52783.530 23/05/13,09:07:20,11,10,1, 11.8,1,1, 9.316, 10492.484, 341.405, 52783.539 23/05/13,09:07:20,12,10,1, 11.8,1,1, 9.316, 10492.482, 341.409, 52783.537 23/05/13,09:07:20,13,10,1, 11.8,1,1, 9.316, 10492.483, 341.400, 52783.556 23/05/13,09:07:20,14,10,1, 11.8,1,1, 9.316, 10492.482, 341.407, 52783.501 23/05/13,09:07:20,15,10,1, 11.8,1,1, 9.316, 10492.521, 341.390, 52783.519 23/05/13,09:07:20,16,10,1, 11.8,1,1, 9.316, 10492.504, 341.415, 52783.569 23/05/13,09:07:20,17,10,1, 11.8,1,1, 9.316, 10492.487, 341.375, 52783.519 23/05/13,09:07:20,18,10,1, 11.8,1,1, 9.316, 10492.507, 341.392, 52783.494 23/05/13,09:07:20,19,10,1, 11.8,1,1, 9.316, 10492.470, 341.387, 52783.496 23/05/13,09:07:21,00,09,1, 11.9,1,1, 9.319, 10492.463, 341.387, 52783.496 23/05/13,09:07:21,01,09,1, 11.9,1,1, 9.319, 10492.504, 341.352, 52783.528 23/05/13,09:07:21,02,09,1, 11.9,1,1, 9.319, 10492.490, 341.355, 52783.526 23/05/13,09:07:21,03,09,1, 11.9,1,1, 9.319, 10492.510, 341.344, 52783.562 23/05/13,09:07:21,04,09,1, 11.9,1,1, 9.319, 10492.510, 341.340, 52783.498 23/05/13,09:07:21,05,09,1, 11.9,1,1, 9.319, 10492.508, 341.336, 52783.542 23/05/13,09:07:21,06,09,1, 11.9,1,1, 9.319, 10492.520, 341.348, 52783.531 23/05/13,09:07:21,07,09,1, 11.9,1,1, 9.319, 10492.533, 341.341, 52783.547 23/05/13,09:07:21,08,09,1, 11.9,1,1, 9.319, 10492.506, 341.302, 52783.531 23/05/13,09:07:21,09,09,1, 11.9,1,1, 9.319, 10492.514, 341.294, 52783.541 23/05/13,09:07:21,10,09,1, 11.9,1,1, 9.319, 10492.532, 341.311, 52783.555 23/05/13,09:07:21,11,09,1, 11.9,1,1, 9.319, 10492.536, 341.305, 52783.512 23/05/13,09:07:21,12,09,1, 11.9,1,1, 9.319, 10492.526, 341.296, 52783.553 23/05/13,09:07:21,13,09,1, 11.9,1,1, 9.319, 10492.498, 341.287, 52783.536 23/05/13,09:07:21,14,09,1, 11.9,1,1, 9.319, 10492.531, 341.286, 52783.519 23/05/13,09:07:21,15,09,1, 11.9,1,1, 9.319, 10492.539, 341.273, 52783.532 23/05/13,09:07:21,16,09,1, 11.9,1,1, 9.319, 10492.516, 341.285, 52783.560 23/05/13,09:07:21,17,09,1, 11.9,1,1, 9.319, 10492.507, 341.273, 52783.545 23/05/13,09:07:21,18,09,1, 11.9,1,1, 9.319, 10492.523, 341.273, 52783.566 23/05/13,09:07:21,19,09,1, 11.9,1,1, 9.319, 10492.519, 341.268, 52783.541 23/05/13,09:07:22,00,09,1, 11.9,1,1, 9.315, 10492.513, 341.268, 52783.541 23/05/13,09:07:22,01,09,1, 11.9,1,1, 9.315, 10492.546, 341.266, 52783.551 23/05/13,09:07:22,02,09,1, 11.9,1,1, 9.315, 10492.534, 341.264, 52783.540 23/05/13,09:07:22,03,09,1, 11.9,1,1, 9.315, 10492.534, 341.239, 52783.563 23/05/13,09:07:22,04,09,1, 11.9,1,1, 9.315, 10492.551, 341.232, 52783.567 23/05/13,09:07:22,05,09,1, 11.9,1,1, 9.315, 10492.537, 341.252, 52783.554 23/05/13,09:07:22,06,09,1, 11.9,1,1, 9.315, 10492.557, 341.254, 52783.560 23/05/13,09:07:22,07,09,1, 11.9,1,1, 9.315, 10492.546, 341.225, 52783.511 23/05/13,09:07:22,08,09,1, 11.9,1,1, 9.315, 10492.563, 341.239, 52783.567 23/05/13,09:07:22,09,09,1, 11.9,1,1, 9.315, 10492.568, 341.224, 52783.561 23/05/13,09:07:22,10,09,1, 11.9,1,1, 9.315, 10492.569, 341.216, 52783.573 23/05/13,09:07:22,11,09,1, 11.9,1,1, 9.315, 10492.589, 341.232, 52783.534 23/05/13,09:07:22,12,09,1, 11.9,1,1, 9.315, 10492.555, 341.243, 52783.543 23/05/13,09:07:22,13,09,1, 11.9,1,1, 9.315, 10492.550, 341.193, 52783.596 23/05/13,09:07:22,14,09,1, 11.9,1,1, 9.315, 10492.562, 341.218, 52783.563 23/05/13,09:07:22,15,09,1, 11.9,1,1, 9.315, 10492.562, 341.201, 52783.510 23/05/13,09:07:22,16,09,1, 11.9,1,1, 9.315, 10492.577, 341.170, 52783.571 23/05/13,09:07:22,17,09,1, 11.9,1,1, 9.315, 10492.560, 341.194, 52783.527 23/05/13,09:07:22,18,09,1, 11.9,1,1, 9.315, 10492.567, 341.187, 52783.531 23/05/13,09:07:22,19,09,1, 11.9,1,1, 9.315, 10492.579, 341.178, 52783.534 23/05/13,09:07:23,00,10,1, 11.9,1,1, 9.316, 10492.572, 341.178, 52783.534 23/05/13,09:07:23,01,10,1, 11.9,1,1, 9.316, 10492.580, 341.155, 52783.511 23/05/13,09:07:23,02,10,1, 11.9,1,1, 9.316, 10492.584, 341.177, 52783.569 23/05/13,09:07:23,03,10,1, 11.9,1,1, 9.316, 10492.585, 341.176, 52783.525 23/05/13,09:07:23,04,10,1, 11.9,1,1, 9.316, 10492.585, 341.151, 52783.535 23/05/13,09:07:23,05,10,1, 11.9,1,1, 9.316, 10492.590, 341.154, 52783.541 23/05/13,09:07:23,06,10,1, 11.9,1,1, 9.316, 10492.554, 341.154, 52783.503 23/05/13,09:07:23,07,10,1, 11.9,1,1, 9.316, 10492.582, 341.170, 52783.524 23/05/13,09:07:23,08,10,1, 11.9,1,1, 9.316, 10492.580, 341.159, 52783.508 23/05/13,09:07:23,09,10,1, 11.9,1,1, 9.316, 10492.576, 341.132, 52783.523 23/05/13,09:07:23,10,10,1, 11.9,1,1, 9.316, 10492.576, 341.145, 52783.512 23/05/13,09:07:23,11,10,1, 11.9,1,1, 9.316, 10492.570, 341.132, 52783.537 23/05/13,09:07:23,12,10,1, 11.9,1,1, 9.316, 10492.569, 341.135, 52783.528 23/05/13,09:07:23,13,10,1, 11.9,1,1, 9.316, 10492.549, 341.135, 52783.550 23/05/13,09:07:23,14,10,1, 11.9,1,1, 9.316, 10492.575, 341.152, 52783.531 23/05/13,09:07:23,15,10,1, 11.9,1,1, 9.316, 10492.564, 341.134, 52783.522 23/05/13,09:07:23,16,10,1, 11.9,1,1, 9.316, 10492.591, 341.142, 52783.544 23/05/13,09:07:23,17,10,1, 11.9,1,1, 9.316, 10492.552, 341.137, 52783.618 23/05/13,09:07:23,18,10,1, 11.9,1,1, 9.316, 10492.585, 341.126, 52783.529 23/05/13,09:07:23,19,10,1, 11.9,1,1, 9.316, 10492.570, 341.142, 52783.506 23/05/13,09:07:24,00,11,1, 11.9,1,1, 9.317, 10492.563, 341.142, 52783.506 23/05/13,09:07:24,01,11,1, 11.9,1,1, 9.317, 10492.585, 341.127, 52783.576 23/05/13,09:07:24,02,11,1, 11.9,1,1, 9.317, 10492.566, 341.125, 52783.533 23/05/13,09:07:24,03,11,1, 11.9,1,1, 9.317, 10492.552, 341.109, 52783.500 23/05/13,09:07:24,04,11,1, 11.9,1,1, 9.317, 10492.573, 341.128, 52783.543 23/05/13,09:07:24,05,11,1, 11.9,1,1, 9.317, 10492.547, 341.108, 52783.535 23/05/13,09:07:24,06,11,1, 11.9,1,1, 9.317, 10492.565, 341.114, 52783.527 23/05/13,09:07:24,07,11,1, 11.9,1,1, 9.317, 10492.574, 341.104, 52783.552 23/05/13,09:07:24,08,11,1, 11.9,1,1, 9.317, 10492.546, 341.134, 52783.517 23/05/13,09:07:24,09,11,1, 11.9,1,1, 9.317, 10492.555, 341.100, 52783.569 23/05/13,09:07:24,10,11,1, 11.9,1,1, 9.317, 10492.581, 341.116, 52783.547 23/05/13,09:07:24,11,11,1, 11.9,1,1, 9.317, 10492.556, 341.108, 52783.553 23/05/13,09:07:24,12,11,1, 11.9,1,1, 9.317, 10492.565, 341.083, 52783.568 23/05/13,09:07:24,13,11,1, 11.9,1,1, 9.317, 10492.572, 341.096, 52783.503 23/05/13,09:07:24,14,11,1, 11.9,1,1, 9.317, 10492.551, 341.097, 52783.531 23/05/13,09:07:24,15,11,1, 11.9,1,1, 9.317, 10492.552, 341.080, 52783.515 23/05/13,09:07:24,16,11,1, 11.9,1,1, 9.317, 10492.560, 341.096, 52783.572 23/05/13,09:07:24,17,11,1, 11.9,1,1, 9.317, 10492.557, 341.074, 52783.568 23/05/13,09:07:24,18,11,1, 11.9,1,1, 9.317, 10492.547, 341.040, 52783.494 23/05/13,09:07:24,19,11,1, 11.9,1,1, 9.317, 10492.578, 341.054, 52783.561 23/05/13,09:07:25,00,11,1, 11.8,1,1, 9.317, 10492.572, 341.054, 52783.561 23/05/13,09:07:25,01,11,1, 11.8,1,1, 9.317, 10492.562, 341.071, 52783.501 23/05/13,09:07:25,02,11,1, 11.8,1,1, 9.317, 10492.553, 341.060, 52783.560 23/05/13,09:07:25,03,11,1, 11.8,1,1, 9.317, 10492.538, 341.042, 52783.539 23/05/13,09:07:25,04,11,1, 11.8,1,1, 9.317, 10492.546, 341.041, 52783.487 23/05/13,09:07:25,05,11,1, 11.8,1,1, 9.317, 10492.539, 341.036, 52783.584 23/05/13,09:07:25,06,11,1, 11.8,1,1, 9.317, 10492.553, 341.061, 52783.533 23/05/13,09:07:25,07,11,1, 11.8,1,1, 9.317, 10492.546, 341.035, 52783.532 23/05/13,09:07:25,08,11,1, 11.8,1,1, 9.317, 10492.528, 341.030, 52783.548 23/05/13,09:07:25,09,11,1, 11.8,1,1, 9.317, 10492.542, 341.034, 52783.498 23/05/13,09:07:25,10,11,1, 11.8,1,1, 9.317, 10492.546, 341.034, 52783.554 23/05/13,09:07:25,11,11,1, 11.8,1,1, 9.317, 10492.547, 341.009, 52783.513 23/05/13,09:07:25,12,11,1, 11.8,1,1, 9.317, 10492.553, 341.030, 52783.523 23/05/13,09:07:25,13,11,1, 11.8,1,1, 9.317, 10492.535, 341.030, 52783.521 23/05/13,09:07:25,14,11,1, 11.8,1,1, 9.317, 10492.514, 341.033, 52783.574 23/05/13,09:07:25,15,11,1, 11.8,1,1, 9.317, 10492.538, 341.023, 52783.494 23/05/13,09:07:25,16,11,1, 11.8,1,1, 9.317, 10492.546, 341.008, 52783.501 23/05/13,09:07:25,17,11,1, 11.8,1,1, 9.317, 10492.522, 341.035, 52783.540 23/05/13,09:07:25,18,11,1, 11.8,1,1, 9.317, 10492.555, 341.023, 52783.546 23/05/13,09:07:25,19,11,1, 11.8,1,1, 9.317, 10492.535, 341.006, 52783.543 23/05/13,09:07:26,00,11,1, 12.0,1,1, 9.316, 10492.530, 341.006, 52783.543 23/05/13,09:07:26,01,11,1, 12.0,1,1, 9.316, 10492.529, 340.997, 52783.512 23/05/13,09:07:26,02,11,1, 12.0,1,1, 9.316, 10492.529, 340.991, 52783.506 23/05/13,09:07:26,03,11,1, 12.0,1,1, 9.316, 10492.524, 340.997, 52783.543 23/05/13,09:07:26,04,11,1, 12.0,1,1, 9.316, 10492.517, 340.997, 52783.568 23/05/13,09:07:26,05,11,1, 12.0,1,1, 9.316, 10492.510, 340.986, 52783.559 23/05/13,09:07:26,06,11,1, 12.0,1,1, 9.316, 10492.525, 340.994, 52783.581 23/05/13,09:07:26,07,11,1, 12.0,1,1, 9.316, 10492.529, 341.019, 52783.570 23/05/13,09:07:26,08,11,1, 12.0,1,1, 9.316, 10492.521, 340.998, 52783.539 23/05/13,09:07:26,09,11,1, 12.0,1,1, 9.316, 10492.509, 340.985, 52783.470 23/05/13,09:07:26,10,11,1, 12.0,1,1, 9.316, 10492.493, 341.014, 52783.518 23/05/13,09:07:26,11,11,1, 12.0,1,1, 9.316, 10492.538, 340.977, 52783.518 23/05/13,09:07:26,12,11,1, 12.0,1,1, 9.316, 10492.510, 341.001, 52783.513 23/05/13,09:07:26,13,11,1, 12.0,1,1, 9.316, 10492.532, 340.978, 52783.533 23/05/13,09:07:26,14,11,1, 12.0,1,1, 9.316, 10492.533, 340.966, 52783.517 23/05/13,09:07:26,15,11,1, 12.0,1,1, 9.316, 10492.530, 340.966, 52783.582 23/05/13,09:07:26,16,11,1, 12.0,1,1, 9.316, 10492.525, 340.983, 52783.501 23/05/13,09:07:26,17,11,1, 12.0,1,1, 9.316, 10492.529, 340.969, 52783.556 23/05/13,09:07:26,18,11,1, 12.0,1,1, 9.316, 10492.551, 340.963, 52783.537 23/05/13,09:07:26,19,11,1, 12.0,1,1, 9.316, 10492.508, 341.003, 52783.524 23/05/13,09:07:27,00,11,1, 11.9,1,1, 9.320, 10492.505, 341.003, 52783.524 23/05/13,09:07:27,01,11,1, 11.9,1,1, 9.320, 10492.532, 340.988, 52783.526 23/05/13,09:07:27,02,11,1, 11.9,1,1, 9.320, 10492.523, 340.979, 52783.545 23/05/13,09:07:27,03,11,1, 11.9,1,1, 9.320, 10492.520, 340.968, 52783.574 23/05/13,09:07:27,04,11,1, 11.9,1,1, 9.320, 10492.551, 340.956, 52783.560 23/05/13,09:07:27,05,11,1, 11.9,1,1, 9.320, 10492.555, 340.976, 52783.567 23/05/13,09:07:27,06,11,1, 11.9,1,1, 9.320, 10492.521, 340.971, 52783.576 23/05/13,09:07:27,07,11,1, 11.9,1,1, 9.320, 10492.549, 340.957, 52783.545 23/05/13,09:07:27,08,11,1, 11.9,1,1, 9.320, 10492.523, 340.967, 52783.504 23/05/13,09:07:27,09,11,1, 11.9,1,1, 9.320, 10492.534, 340.958, 52783.551 23/05/13,09:07:27,10,11,1, 11.9,1,1, 9.320, 10492.528, 340.968, 52783.587 23/05/13,09:07:27,11,11,1, 11.9,1,1, 9.320, 10492.508, 340.942, 52783.526 23/05/13,09:07:27,12,11,1, 11.9,1,1, 9.320, 10492.542, 340.937, 52783.542 23/05/13,09:07:27,13,11,1, 11.9,1,1, 9.320, 10492.529, 340.965, 52783.559 23/05/13,09:07:27,14,11,1, 11.9,1,1, 9.320, 10492.518, 340.966, 52783.552 23/05/13,09:07:27,15,11,1, 11.9,1,1, 9.320, 10492.526, 340.965, 52783.553 23/05/13,09:07:27,16,11,1, 11.9,1,1, 9.320, 10492.554, 340.958, 52783.575 23/05/13,09:07:27,17,11,1, 11.9,1,1, 9.320, 10492.539, 340.948, 52783.561 23/05/13,09:07:27,18,11,1, 11.9,1,1, 9.320, 10492.523, 340.938, 52783.572 23/05/13,09:07:27,19,11,1, 11.9,1,1, 9.320, 10492.540, 340.959, 52783.586 23/05/13,09:07:28,00,11,1, 11.9,1,1, 9.317, 10492.538, 340.959, 52783.586 23/05/13,09:07:28,01,11,1, 11.9,1,1, 9.317, 10492.548, 340.958, 52783.557 23/05/13,09:07:28,02,11,1, 11.9,1,1, 9.317, 10492.561, 340.976, 52783.568 23/05/13,09:07:28,03,11,1, 11.9,1,1, 9.317, 10492.532, 340.939, 52783.548 23/05/13,09:07:28,04,11,1, 11.9,1,1, 9.317, 10492.540, 340.939, 52783.517 23/05/13,09:07:28,05,11,1, 11.9,1,1, 9.317, 10492.553, 340.923, 52783.543 23/05/13,09:07:28,06,11,1, 11.9,1,1, 9.317, 10492.537, 340.946, 52783.512 23/05/13,09:07:28,07,11,1, 11.9,1,1, 9.317, 10492.535, 340.936, 52783.557 23/05/13,09:07:28,08,11,1, 11.9,1,1, 9.317, 10492.548, 340.954, 52783.543 23/05/13,09:07:28,09,11,1, 11.9,1,1, 9.317, 10492.542, 340.947, 52783.543 23/05/13,09:07:28,10,11,1, 11.9,1,1, 9.317, 10492.528, 340.926, 52783.530 23/05/13,09:07:28,11,11,1, 11.9,1,1, 9.317, 10492.559, 340.932, 52783.550 23/05/13,09:07:28,12,11,1, 11.9,1,1, 9.317, 10492.517, 340.960, 52783.514 23/05/13,09:07:28,13,11,1, 11.9,1,1, 9.317, 10492.543, 340.948, 52783.547 23/05/13,09:07:28,14,11,1, 11.9,1,1, 9.317, 10492.552, 340.935, 52783.523 23/05/13,09:07:28,15,11,1, 11.9,1,1, 9.317, 10492.532, 340.962, 52783.547 23/05/13,09:07:28,16,11,1, 11.9,1,1, 9.317, 10492.557, 340.954, 52783.568 23/05/13,09:07:28,17,11,1, 11.9,1,1, 9.317, 10492.559, 340.945, 52783.539 23/05/13,09:07:28,18,11,1, 11.9,1,1, 9.317, 10492.542, 340.939, 52783.528 23/05/13,09:07:28,19,11,1, 11.9,1,1, 9.317, 10492.541, 340.959, 52783.534 23/05/13,09:07:29,00,11,1, 11.9,1,1, 9.317, 10492.538, 340.959, 52783.534 23/05/13,09:07:29,01,11,1, 11.9,1,1, 9.317, 10492.554, 340.964, 52783.495 23/05/13,09:07:29,02,11,1, 11.9,1,1, 9.317, 10492.537, 340.956, 52783.545 23/05/13,09:07:29,03,11,1, 11.9,1,1, 9.317, 10492.558, 340.955, 52783.516 23/05/13,09:07:29,04,11,1, 11.9,1,1, 9.317, 10492.517, 340.952, 52783.549 23/05/13,09:07:29,05,11,1, 11.9,1,1, 9.317, 10492.554, 340.974, 52783.514 23/05/13,09:07:29,06,11,1, 11.9,1,1, 9.317, 10492.549, 340.951, 52783.550 23/05/13,09:07:29,07,11,1, 11.9,1,1, 9.317, 10492.527, 340.928, 52783.527 23/05/13,09:07:29,08,11,1, 11.9,1,1, 9.317, 10492.538, 340.939, 52783.509 23/05/13,09:07:29,09,11,1, 11.9,1,1, 9.317, 10492.549, 340.953, 52783.532 23/05/13,09:07:29,10,11,1, 11.9,1,1, 9.317, 10492.558, 340.961, 52783.519 23/05/13,09:07:29,11,11,1, 11.9,1,1, 9.317, 10492.538, 340.962, 52783.598 23/05/13,09:07:29,12,11,1, 11.9,1,1, 9.317, 10492.569, 340.954, 52783.589 23/05/13,09:07:29,13,11,1, 11.9,1,1, 9.317, 10492.552, 340.976, 52783.511 23/05/13,09:07:29,14,11,1, 11.9,1,1, 9.317, 10492.563, 340.955, 52783.551 23/05/13,09:07:29,15,11,1, 11.9,1,1, 9.317, 10492.548, 340.986, 52783.539 23/05/13,09:07:29,16,11,1, 11.9,1,1, 9.317, 10492.579, 340.973, 52783.570 23/05/13,09:07:29,17,11,1, 11.9,1,1, 9.317, 10492.578, 340.989, 52783.537 23/05/13,09:07:29,18,11,1, 11.9,1,1, 9.317, 10492.558, 340.972, 52783.500 23/05/13,09:07:29,19,11,1, 11.9,1,1, 9.317, 10492.576, 340.973, 52783.582 23/05/13,09:07:30,00,11,1, 11.9,1,1, 9.320, 10492.572, 340.973, 52783.582 23/05/13,09:07:30,01,11,1, 11.9,1,1, 9.320, 10492.598, 340.967, 52783.511 23/05/13,09:07:30,02,11,1, 11.9,1,1, 9.320, 10492.588, 340.956, 52783.564 23/05/13,09:07:30,03,11,1, 11.9,1,1, 9.320, 10492.581, 340.976, 52783.553 23/05/13,09:07:30,04,11,1, 11.9,1,1, 9.320, 10492.614, 340.992, 52783.575 23/05/13,09:07:30,05,11,1, 11.9,1,1, 9.320, 10492.592, 340.990, 52783.570 23/05/13,09:07:30,06,11,1, 11.9,1,1, 9.320, 10492.588, 340.990, 52783.560 23/05/13,09:07:30,07,11,1, 11.9,1,1, 9.320, 10492.599, 340.995, 52783.542 23/05/13,09:07:30,08,11,1, 11.9,1,1, 9.320, 10492.604, 340.988, 52783.567 23/05/13,09:07:30,09,11,1, 11.9,1,1, 9.320, 10492.589, 341.005, 52783.548 23/05/13,09:07:30,10,11,1, 11.9,1,1, 9.320, 10492.602, 340.991, 52783.539 23/05/13,09:07:30,11,11,1, 11.9,1,1, 9.320, 10492.616, 341.020, 52783.576 23/05/13,09:07:30,12,11,1, 11.9,1,1, 9.320, 10492.598, 341.007, 52783.611 23/05/13,09:07:30,13,11,1, 11.9,1,1, 9.320, 10492.606, 340.996, 52783.589 23/05/13,09:07:30,14,11,1, 11.9,1,1, 9.320, 10492.612, 341.015, 52783.552 23/05/13,09:07:30,15,11,1, 11.9,1,1, 9.320, 10492.619, 341.013, 52783.546 23/05/13,09:07:30,16,11,1, 11.9,1,1, 9.320, 10492.602, 341.012, 52783.568 23/05/13,09:07:30,17,11,1, 11.9,1,1, 9.320, 10492.622, 341.024, 52783.558 23/05/13,09:07:30,18,11,1, 11.9,1,1, 9.320, 10492.623, 341.008, 52783.567 23/05/13,09:07:30,19,11,1, 11.9,1,1, 9.320, 10492.657, 341.005, 52783.399 23/05/13,09:07:31,00,11,1, 11.9,1,1, 9.317, 10492.655, 341.005, 52783.399 23/05/13,09:07:31,01,11,1, 11.9,1,1, 9.317, 10492.623, 341.003, 52783.532 23/05/13,09:07:31,02,11,1, 11.9,1,1, 9.317, 10492.632, 341.019, 52783.537 23/05/13,09:07:31,03,11,1, 11.9,1,1, 9.317, 10492.652, 341.019, 52783.533 23/05/13,09:07:31,04,11,1, 11.9,1,1, 9.317, 10492.638, 341.012, 52783.573 23/05/13,09:07:31,05,11,1, 11.9,1,1, 9.317, 10492.651, 341.046, 52783.616 23/05/13,09:07:31,06,11,1, 11.9,1,1, 9.317, 10492.643, 341.013, 52783.517 23/05/13,09:07:31,07,11,1, 11.9,1,1, 9.317, 10492.644, 341.028, 52783.557 23/05/13,09:07:31,08,11,1, 11.9,1,1, 9.317, 10492.644, 341.039, 52783.563 23/05/13,09:07:31,09,11,1, 11.9,1,1, 9.317, 10492.641, 341.058, 52783.554 23/05/13,09:07:31,10,11,1, 11.9,1,1, 9.317, 10492.676, 341.061, 52783.583 23/05/13,09:07:31,11,11,1, 11.9,1,1, 9.317, 10492.658, 341.060, 52783.554 23/05/13,09:07:31,12,11,1, 11.9,1,1, 9.317, 10492.643, 341.044, 52783.582 23/05/13,09:07:31,13,11,1, 11.9,1,1, 9.317, 10492.652, 341.057, 52783.535 23/05/13,09:07:31,14,11,1, 11.9,1,1, 9.317, 10492.653, 341.052, 52783.550 23/05/13,09:07:31,15,11,1, 11.9,1,1, 9.317, 10492.644, 341.057, 52783.532 23/05/13,09:07:31,16,11,1, 11.9,1,1, 9.317, 10492.681, 341.026, 52783.609 23/05/13,09:07:31,17,11,1, 11.9,1,1, 9.317, 10492.690, 341.067, 52783.563 23/05/13,09:07:31,18,11,1, 11.9,1,1, 9.317, 10492.683, 341.059, 52783.569 23/05/13,09:07:31,19,11,1, 11.9,1,1, 9.317, 10492.680, 341.076, 52783.570 23/05/13,09:07:32,00,11,1, 11.9,1,1, 9.315, 10492.680, 341.076, 52783.570 23/05/13,09:07:32,01,11,1, 11.9,1,1, 9.315, 10492.715, 341.072, 52783.573 23/05/13,09:07:32,02,11,1, 11.9,1,1, 9.315, 10492.691, 341.051, 52783.559 23/05/13,09:07:32,03,11,1, 11.9,1,1, 9.315, 10492.702, 341.091, 52783.563 23/05/13,09:07:32,04,11,1, 11.9,1,1, 9.315, 10492.694, 341.074, 52783.564 23/05/13,09:07:32,05,11,1, 11.9,1,1, 9.315, 10492.713, 341.082, 52783.560 23/05/13,09:07:32,06,11,1, 11.9,1,1, 9.315, 10492.674, 341.081, 52783.548 23/05/13,09:07:32,07,11,1, 11.9,1,1, 9.315, 10492.712, 341.088, 52783.546 23/05/13,09:07:32,08,11,1, 11.9,1,1, 9.315, 10492.724, 341.092, 52783.581 23/05/13,09:07:32,09,11,1, 11.9,1,1, 9.315, 10492.718, 341.091, 52783.567 23/05/13,09:07:32,10,11,1, 11.9,1,1, 9.315, 10492.684, 341.124, 52783.580 23/05/13,09:07:32,11,11,1, 11.9,1,1, 9.315, 10492.715, 341.124, 52783.598 23/05/13,09:07:32,12,11,1, 11.9,1,1, 9.315, 10492.711, 341.136, 52783.607 23/05/13,09:07:32,13,11,1, 11.9,1,1, 9.315, 10492.717, 341.147, 52783.570 23/05/13,09:07:32,14,11,1, 11.9,1,1, 9.315, 10492.726, 341.147, 52783.586 23/05/13,09:07:32,15,11,1, 11.9,1,1, 9.315, 10492.724, 341.151, 52783.550 23/05/13,09:07:32,16,11,1, 11.9,1,1, 9.315, 10492.768, 341.135, 52783.606 23/05/13,09:07:32,17,11,1, 11.9,1,1, 9.315, 10492.743, 341.156, 52783.609 23/05/13,09:07:32,18,11,1, 11.9,1,1, 9.315, 10492.713, 341.140, 52783.577 23/05/13,09:07:32,19,11,1, 11.9,1,1, 9.315, 10492.770, 341.140, 52783.571 23/05/13,09:07:33,00,11,1, 11.9,1,1, 9.321, 10492.764, 341.140, 52783.571 23/05/13,09:07:33,01,11,1, 11.9,1,1, 9.321, 10492.741, 341.156, 52783.575 23/05/13,09:07:33,02,11,1, 11.9,1,1, 9.321, 10492.736, 341.185, 52783.563 23/05/13,09:07:33,03,11,1, 11.9,1,1, 9.321, 10492.740, 341.194, 52783.595 23/05/13,09:07:33,04,11,1, 11.9,1,1, 9.321, 10492.761, 341.177, 52783.542 23/05/13,09:07:33,05,11,1, 11.9,1,1, 9.321, 10492.747, 341.207, 52783.606 23/05/13,09:07:33,06,11,1, 11.9,1,1, 9.321, 10492.728, 341.211, 52783.576 23/05/13,09:07:33,07,11,1, 11.9,1,1, 9.321, 10492.770, 341.208, 52783.615 23/05/13,09:07:33,08,11,1, 11.9,1,1, 9.321, 10492.757, 341.201, 52783.597 23/05/13,09:07:33,09,11,1, 11.9,1,1, 9.321, 10492.796, 341.208, 52783.606 23/05/13,09:07:33,10,11,1, 11.9,1,1, 9.321, 10492.783, 341.202, 52783.576 23/05/13,09:07:33,11,11,1, 11.9,1,1, 9.321, 10492.766, 341.214, 52783.583 23/05/13,09:07:33,12,11,1, 11.9,1,1, 9.321, 10492.783, 341.218, 52783.636 23/05/13,09:07:33,13,11,1, 11.9,1,1, 9.321, 10492.790, 341.243, 52783.566 23/05/13,09:07:33,14,11,1, 11.9,1,1, 9.321, 10492.759, 341.230, 52783.627 23/05/13,09:07:33,15,11,1, 11.9,1,1, 9.321, 10492.793, 341.263, 52783.614 23/05/13,09:07:33,16,11,1, 11.9,1,1, 9.321, 10492.791, 341.213, 52783.597 23/05/13,09:07:33,17,11,1, 11.9,1,1, 9.321, 10492.811, 341.232, 52783.670 23/05/13,09:07:33,18,11,1, 11.9,1,1, 9.321, 10492.822, 341.235, 52783.615 23/05/13,09:07:33,19,11,1, 11.9,1,1, 9.321, 10492.866, 341.235, 52783.561 23/05/13,09:07:34,00,11,1, 11.9,1,1, 9.319, 10492.864, 341.235, 52783.561 23/05/13,09:07:34,01,11,1, 11.9,1,1, 9.319, 10492.822, 341.254, 52783.619 23/05/13,09:07:34,02,11,1, 11.9,1,1, 9.319, 10492.823, 341.263, 52783.597 23/05/13,09:07:34,03,11,1, 11.9,1,1, 9.319, 10492.840, 341.286, 52783.603 23/05/13,09:07:34,04,11,1, 11.9,1,1, 9.319, 10492.846, 341.283, 52783.586 23/05/13,09:07:34,05,11,1, 11.9,1,1, 9.319, 10492.824, 341.291, 52783.572 23/05/13,09:07:34,06,11,1, 11.9,1,1, 9.319, 10492.841, 341.302, 52783.617 23/05/13,09:07:34,07,11,1, 11.9,1,1, 9.319, 10492.835, 341.296, 52783.569 23/05/13,09:07:34,08,11,1, 11.9,1,1, 9.319, 10492.831, 341.300, 52783.601 23/05/13,09:07:34,09,11,1, 11.9,1,1, 9.319, 10492.820, 341.313, 52783.601 23/05/13,09:07:34,10,11,1, 11.9,1,1, 9.319, 10492.879, 341.317, 52783.599 23/05/13,09:07:34,11,11,1, 11.9,1,1, 9.319, 10492.875, 341.334, 52783.617 23/05/13,09:07:34,12,11,1, 11.9,1,1, 9.319, 10492.874, 341.325, 52783.574 23/05/13,09:07:34,13,11,1, 11.9,1,1, 9.319, 10492.870, 341.328, 52783.618 23/05/13,09:07:34,14,11,1, 11.9,1,1, 9.319, 10492.861, 341.341, 52783.655 23/05/13,09:07:34,15,11,1, 11.9,1,1, 9.319, 10492.883, 341.333, 52783.608 23/05/13,09:07:34,16,11,1, 11.9,1,1, 9.319, 10492.873, 341.349, 52783.635 23/05/13,09:07:34,17,11,1, 11.9,1,1, 9.319, 10492.879, 341.346, 52783.676 23/05/13,09:07:34,18,11,1, 11.9,1,1, 9.319, 10492.865, 341.366, 52783.604 23/05/13,09:07:34,19,11,1, 11.9,1,1, 9.319, 10492.886, 341.388, 52783.643 23/05/13,09:07:35,00,11,1, 11.9,1,1, 9.319, 10492.880, 341.388, 52783.643 23/05/13,09:07:35,01,11,1, 11.9,1,1, 9.319, 10492.889, 341.399, 52783.641 23/05/13,09:07:35,02,11,1, 11.9,1,1, 9.319, 10492.886, 341.374, 52783.648 23/05/13,09:07:35,03,11,1, 11.9,1,1, 9.319, 10492.910, 341.412, 52783.681 23/05/13,09:07:35,04,11,1, 11.9,1,1, 9.319, 10492.908, 341.401, 52783.664 23/05/13,09:07:35,05,11,1, 11.9,1,1, 9.319, 10492.919, 341.411, 52783.676 23/05/13,09:07:35,06,11,1, 11.9,1,1, 9.319, 10492.922, 341.429, 52783.670 23/05/13,09:07:35,07,11,1, 11.9,1,1, 9.319, 10492.923, 341.419, 52783.619 23/05/13,09:07:35,08,11,1, 11.9,1,1, 9.319, 10492.940, 341.437, 52783.696 23/05/13,09:07:35,09,11,1, 11.9,1,1, 9.319, 10492.935, 341.443, 52783.654 23/05/13,09:07:35,10,11,1, 11.9,1,1, 9.319, 10492.923, 341.421, 52783.646 23/05/13,09:07:35,11,11,1, 11.9,1,1, 9.319, 10492.926, 341.433, 52783.668 23/05/13,09:07:35,12,11,1, 11.9,1,1, 9.319, 10492.919, 341.442, 52783.621 23/05/13,09:07:35,13,11,1, 11.9,1,1, 9.319, 10492.934, 341.431, 52783.646 23/05/13,09:07:35,14,11,1, 11.9,1,1, 9.319, 10492.955, 341.472, 52783.638 23/05/13,09:07:35,15,11,1, 11.9,1,1, 9.319, 10492.950, 341.454, 52783.629 23/05/13,09:07:35,16,11,1, 11.9,1,1, 9.319, 10492.942, 341.453, 52783.656 23/05/13,09:07:35,17,11,1, 11.9,1,1, 9.319, 10492.943, 341.471, 52783.624 23/05/13,09:07:35,18,11,1, 11.9,1,1, 9.319, 10492.944, 341.482, 52783.640 23/05/13,09:07:35,19,11,1, 11.9,1,1, 9.319, 10492.954, 341.478, 52783.658 23/05/13,09:07:36,00,11,1, 11.9,1,1, 9.318, 10492.947, 341.478, 52783.658 23/05/13,09:07:36,01,11,1, 11.9,1,1, 9.318, 10492.992, 341.499, 52783.699 23/05/13,09:07:36,02,11,1, 11.9,1,1, 9.318, 10492.985, 341.492, 52783.690 23/05/13,09:07:36,03,11,1, 11.9,1,1, 9.318, 10493.001, 341.529, 52783.680 23/05/13,09:07:36,04,11,1, 11.9,1,1, 9.318, 10492.985, 341.550, 52783.639 23/05/13,09:07:36,05,11,1, 11.9,1,1, 9.318, 10492.993, 341.555, 52783.705 23/05/13,09:07:36,06,11,1, 11.9,1,1, 9.318, 10492.994, 341.544, 52783.667 23/05/13,09:07:36,07,11,1, 11.9,1,1, 9.318, 10492.997, 341.532, 52783.716 23/05/13,09:07:36,08,11,1, 11.9,1,1, 9.318, 10493.004, 341.541, 52783.701 23/05/13,09:07:36,09,11,1, 11.9,1,1, 9.318, 10493.012, 341.530, 52783.692 23/05/13,09:07:36,10,11,1, 11.9,1,1, 9.318, 10493.002, 341.544, 52783.683 23/05/13,09:07:36,11,11,1, 11.9,1,1, 9.318, 10492.995, 341.552, 52783.720 23/05/13,09:07:36,12,11,1, 11.9,1,1, 9.318, 10492.999, 341.557, 52783.751 23/05/13,09:07:36,13,11,1, 11.9,1,1, 9.318, 10493.049, 341.555, 52783.685 23/05/13,09:07:36,14,11,1, 11.9,1,1, 9.318, 10493.021, 341.551, 52783.697 23/05/13,09:07:36,15,11,1, 11.9,1,1, 9.318, 10493.002, 341.581, 52783.683 23/05/13,09:07:36,16,11,1, 11.9,1,1, 9.318, 10493.034, 341.602, 52783.726 23/05/13,09:07:36,17,11,1, 11.9,1,1, 9.318, 10493.051, 341.592, 52783.724 23/05/13,09:07:36,18,11,1, 11.9,1,1, 9.318, 10493.029, 341.595, 52783.698 23/05/13,09:07:36,19,11,1, 11.9,1,1, 9.318, 10493.049, 341.590, 52783.677 23/05/13,09:07:37,00,11,1, 11.9,1,1, 9.317, 10493.047, 341.590, 52783.677 23/05/13,09:07:37,01,11,1, 11.9,1,1, 9.317, 10493.031, 341.617, 52783.727 23/05/13,09:07:37,02,11,1, 11.9,1,1, 9.317, 10493.040, 341.624, 52783.689 23/05/13,09:07:37,03,11,1, 11.9,1,1, 9.317, 10493.061, 341.640, 52783.713 23/05/13,09:07:37,04,11,1, 11.9,1,1, 9.317, 10493.026, 341.658, 52783.746 23/05/13,09:07:37,05,11,1, 11.9,1,1, 9.317, 10493.060, 341.662, 52783.732 23/05/13,09:07:37,06,11,1, 11.9,1,1, 9.317, 10493.072, 341.647, 52783.741 23/05/13,09:07:37,07,11,1, 11.9,1,1, 9.317, 10493.063, 341.650, 52783.743 23/05/13,09:07:37,08,11,1, 11.9,1,1, 9.317, 10493.087, 341.688, 52783.721 23/05/13,09:07:37,09,11,1, 11.9,1,1, 9.317, 10493.101, 341.695, 52783.796 23/05/13,09:07:37,10,11,1, 11.9,1,1, 9.317, 10493.093, 341.659, 52783.777 23/05/13,09:07:37,11,11,1, 11.9,1,1, 9.317, 10493.105, 341.693, 52783.750 23/05/13,09:07:37,12,11,1, 11.9,1,1, 9.317, 10493.108, 341.698, 52783.755 23/05/13,09:07:37,13,11,1, 11.9,1,1, 9.317, 10493.108, 341.707, 52783.735 23/05/13,09:07:37,14,11,1, 11.9,1,1, 9.317, 10493.087, 341.715, 52783.766 23/05/13,09:07:37,15,11,1, 11.9,1,1, 9.317, 10493.108, 341.741, 52783.779 23/05/13,09:07:37,16,11,1, 11.9,1,1, 9.317, 10493.116, 341.742, 52783.756 23/05/13,09:07:37,17,11,1, 11.9,1,1, 9.317, 10493.114, 341.725, 52783.752 23/05/13,09:07:37,18,11,1, 11.9,1,1, 9.317, 10493.112, 341.737, 52783.720 23/05/13,09:07:37,19,11,1, 11.9,1,1, 9.317, 10493.104, 341.755, 52783.773 23/05/13,09:07:38,00,11,1, 11.9,1,1, 9.322, 10493.097, 341.755, 52783.773 23/05/13,09:07:38,01,11,1, 11.9,1,1, 9.322, 10493.111, 341.754, 52783.786 23/05/13,09:07:38,02,11,1, 11.9,1,1, 9.322, 10493.112, 341.772, 52783.769 23/05/13,09:07:38,03,11,1, 11.9,1,1, 9.322, 10493.114, 341.775, 52783.799 23/05/13,09:07:38,04,11,1, 11.9,1,1, 9.322, 10493.119, 341.793, 52783.758 23/05/13,09:07:38,05,11,1, 11.9,1,1, 9.322, 10493.122, 341.799, 52783.797 23/05/13,09:07:38,06,11,1, 11.9,1,1, 9.322, 10493.120, 341.801, 52783.741 23/05/13,09:07:38,07,11,1, 11.9,1,1, 9.322, 10493.141, 341.829, 52783.760 23/05/13,09:07:38,08,11,1, 11.9,1,1, 9.322, 10493.147, 341.811, 52783.733 23/05/13,09:07:38,09,11,1, 11.9,1,1, 9.322, 10493.133, 341.836, 52783.763 23/05/13,09:07:38,10,11,1, 11.9,1,1, 9.322, 10493.139, 341.830, 52783.761 23/05/13,09:07:38,11,11,1, 11.9,1,1, 9.322, 10493.120, 341.850, 52783.768 23/05/13,09:07:38,12,11,1, 11.9,1,1, 9.322, 10493.142, 341.854, 52783.748 23/05/13,09:07:38,13,11,1, 11.9,1,1, 9.322, 10493.149, 341.839, 52783.802 23/05/13,09:07:38,14,11,1, 11.9,1,1, 9.322, 10493.153, 341.874, 52783.778 23/05/13,09:07:38,15,11,1, 11.9,1,1, 9.322, 10493.131, 341.850, 52783.731 23/05/13,09:07:38,16,11,1, 11.9,1,1, 9.322, 10493.140, 341.846, 52783.759 23/05/13,09:07:38,17,11,1, 11.9,1,1, 9.322, 10493.149, 341.873, 52783.797 23/05/13,09:07:38,18,11,1, 11.9,1,1, 9.322, 10493.137, 341.874, 52783.769 23/05/13,09:07:38,19,11,1, 11.9,1,1, 9.322, 10493.137, 341.878, 52783.766 23/05/13,09:07:39,00,10,1, 11.9,1,1, 9.321, 10493.131, 341.878, 52783.766 23/05/13,09:07:39,01,10,1, 11.9,1,1, 9.321, 10493.161, 341.895, 52783.747 23/05/13,09:07:39,02,10,1, 11.9,1,1, 9.321, 10493.139, 341.899, 52783.787 23/05/13,09:07:39,03,10,1, 11.9,1,1, 9.321, 10493.122, 341.899, 52783.771 23/05/13,09:07:39,04,10,1, 11.9,1,1, 9.321, 10493.160, 341.905, 52783.760 23/05/13,09:07:39,05,10,1, 11.9,1,1, 9.321, 10493.167, 341.921, 52783.791 23/05/13,09:07:39,06,10,1, 11.9,1,1, 9.321, 10493.157, 341.951, 52783.774 23/05/13,09:07:39,07,10,1, 11.9,1,1, 9.321, 10493.143, 341.934, 52783.815 23/05/13,09:07:39,08,10,1, 11.9,1,1, 9.321, 10493.171, 341.942, 52783.814 23/05/13,09:07:39,09,10,1, 11.9,1,1, 9.321, 10493.179, 341.964, 52783.807 23/05/13,09:07:39,10,10,1, 11.9,1,1, 9.321, 10493.146, 341.956, 52783.801 23/05/13,09:07:39,11,10,1, 11.9,1,1, 9.321, 10493.151, 341.983, 52783.839 23/05/13,09:07:39,12,10,1, 11.9,1,1, 9.321, 10493.164, 342.002, 52783.816 23/05/13,09:07:39,13,10,1, 11.9,1,1, 9.321, 10493.163, 341.989, 52783.832 23/05/13,09:07:39,14,10,1, 11.9,1,1, 9.321, 10493.170, 341.991, 52783.809 23/05/13,09:07:39,15,10,1, 11.9,1,1, 9.321, 10493.175, 342.019, 52783.844 23/05/13,09:07:39,16,10,1, 11.9,1,1, 9.321, 10493.153, 342.020, 52783.825 23/05/13,09:07:39,17,10,1, 11.9,1,1, 9.321, 10493.176, 342.013, 52783.843 23/05/13,09:07:39,18,10,1, 11.9,1,1, 9.321, 10493.152, 342.023, 52783.753 23/05/13,09:07:39,19,10,1, 11.9,1,1, 9.321, 10493.170, 342.043, 52783.867 23/05/13,09:07:40,00,10,1, 11.9,1,1, 9.322, 10493.164, 342.043, 52783.867 23/05/13,09:07:40,01,10,1, 11.9,1,1, 9.322, 10493.193, 342.031, 52783.792 23/05/13,09:07:40,02,10,1, 11.9,1,1, 9.322, 10493.162, 342.071, 52783.845 23/05/13,09:07:40,03,10,1, 11.9,1,1, 9.322, 10493.198, 342.036, 52783.886 23/05/13,09:07:40,04,10,1, 11.9,1,1, 9.322, 10493.179, 342.053, 52783.831 23/05/13,09:07:40,05,10,1, 11.9,1,1, 9.322, 10493.175, 342.057, 52783.839 23/05/13,09:07:40,06,10,1, 11.9,1,1, 9.322, 10493.160, 342.068, 52783.857 23/05/13,09:07:40,07,10,1, 11.9,1,1, 9.322, 10493.193, 342.071, 52783.857 23/05/13,09:07:40,08,10,1, 11.9,1,1, 9.322, 10493.181, 342.080, 52783.845 23/05/13,09:07:40,09,10,1, 11.9,1,1, 9.322, 10493.178, 342.101, 52783.799 23/05/13,09:07:40,10,10,1, 11.9,1,1, 9.322, 10493.177, 342.104, 52783.898 23/05/13,09:07:40,11,10,1, 11.9,1,1, 9.322, 10493.178, 342.092, 52783.872 23/05/13,09:07:40,12,10,1, 11.9,1,1, 9.322, 10493.160, 342.100, 52783.894 23/05/13,09:07:40,13,10,1, 11.9,1,1, 9.322, 10493.166, 342.112, 52783.866 23/05/13,09:07:40,14,10,1, 11.9,1,1, 9.322, 10493.169, 342.104, 52783.838 23/05/13,09:07:40,15,10,1, 11.9,1,1, 9.322, 10493.185, 342.119, 52783.867 23/05/13,09:07:40,16,10,1, 11.9,1,1, 9.322, 10493.193, 342.128, 52783.842 23/05/13,09:07:40,17,10,1, 11.9,1,1, 9.322, 10493.199, 342.154, 52783.851 23/05/13,09:07:40,18,10,1, 11.9,1,1, 9.322, 10493.185, 342.152, 52783.859 23/05/13,09:07:40,19,10,1, 11.9,1,1, 9.322, 10493.177, 342.172, 52783.881 23/05/13,09:07:41,00,10,1, 11.9,1,1, 9.322, 10493.172, 342.172, 52783.881 23/05/13,09:07:41,01,10,1, 11.9,1,1, 9.322, 10493.173, 342.193, 52783.873 23/05/13,09:07:41,02,10,1, 11.9,1,1, 9.322, 10493.202, 342.157, 52783.871 23/05/13,09:07:41,03,10,1, 11.9,1,1, 9.322, 10493.184, 342.182, 52783.894 23/05/13,09:07:41,04,10,1, 11.9,1,1, 9.322, 10493.187, 342.210, 52783.873 23/05/13,09:07:41,05,10,1, 11.9,1,1, 9.322, 10493.182, 342.180, 52783.863 23/05/13,09:07:41,06,10,1, 11.9,1,1, 9.322, 10493.173, 342.195, 52783.932 23/05/13,09:07:41,07,10,1, 11.9,1,1, 9.322, 10493.178, 342.204, 52783.908 23/05/13,09:07:41,08,10,1, 11.9,1,1, 9.322, 10493.194, 342.182, 52783.918 23/05/13,09:07:41,09,10,1, 11.9,1,1, 9.322, 10493.176, 342.213, 52783.896 23/05/13,09:07:41,10,10,1, 11.9,1,1, 9.322, 10493.161, 342.228, 52783.895 23/05/13,09:07:41,11,10,1, 11.9,1,1, 9.322, 10493.199, 342.246, 52783.882 23/05/13,09:07:41,12,10,1, 11.9,1,1, 9.322, 10493.173, 342.235, 52783.866 23/05/13,09:07:41,13,10,1, 11.9,1,1, 9.322, 10493.178, 342.251, 52783.944 23/05/13,09:07:41,14,10,1, 11.9,1,1, 9.322, 10493.178, 342.247, 52783.952 23/05/13,09:07:41,15,10,1, 11.9,1,1, 9.322, 10493.206, 342.247, 52783.918 23/05/13,09:07:41,16,10,1, 11.9,1,1, 9.322, 10493.156, 342.238, 52783.882 23/05/13,09:07:41,17,10,1, 11.9,1,1, 9.322, 10493.176, 342.260, 52783.926 23/05/13,09:07:41,18,10,1, 11.9,1,1, 9.322, 10493.177, 342.283, 52783.939 23/05/13,09:07:41,19,10,1, 11.9,1,1, 9.322, 10493.177, 342.281, 52783.909 23/05/13,09:07:42,00,10,1, 11.8,1,1, 9.320, 10493.172, 342.281, 52783.909 23/05/13,09:07:42,01,10,1, 11.8,1,1, 9.320, 10493.155, 342.285, 52783.946 23/05/13,09:07:42,02,10,1, 11.8,1,1, 9.320, 10493.189, 342.301, 52784.071 23/05/13,09:07:42,03,10,1, 11.8,1,1, 9.320, 10493.169, 342.306, 52783.918 23/05/13,09:07:42,04,10,1, 11.8,1,1, 9.320, 10493.174, 342.291, 52783.920 23/05/13,09:07:42,05,10,1, 11.8,1,1, 9.320, 10493.158, 342.308, 52783.934 23/05/13,09:07:42,06,10,1, 11.8,1,1, 9.320, 10493.174, 342.315, 52783.940 23/05/13,09:07:42,07,10,1, 11.8,1,1, 9.320, 10493.179, 342.330, 52783.936 23/05/13,09:07:42,08,10,1, 11.8,1,1, 9.320, 10493.180, 342.342, 52783.933 23/05/13,09:07:42,09,10,1, 11.8,1,1, 9.320, 10493.169, 342.363, 52783.951 23/05/13,09:07:42,10,10,1, 11.8,1,1, 9.320, 10493.164, 342.347, 52783.927 23/05/13,09:07:42,11,10,1, 11.8,1,1, 9.320, 10493.152, 342.345, 52783.929 23/05/13,09:07:42,12,10,1, 11.8,1,1, 9.320, 10493.164, 342.364, 52783.953 23/05/13,09:07:42,13,10,1, 11.8,1,1, 9.320, 10493.139, 342.360, 52783.952 23/05/13,09:07:42,14,10,1, 11.8,1,1, 9.320, 10493.165, 342.351, 52783.925 23/05/13,09:07:42,15,10,1, 11.8,1,1, 9.320, 10493.175, 342.376, 52783.969 23/05/13,09:07:42,16,10,1, 11.8,1,1, 9.320, 10493.185, 342.368, 52783.973 23/05/13,09:07:42,17,10,1, 11.8,1,1, 9.320, 10493.152, 342.361, 52783.941 23/05/13,09:07:42,18,10,1, 11.8,1,1, 9.320, 10493.139, 342.359, 52783.934 23/05/13,09:07:42,19,10,1, 11.8,1,1, 9.320, 10493.173, 342.360, 52783.956 23/05/13,09:07:43,00,11,1, 11.9,1,1, 9.318, 10493.172, 342.360, 52783.956 23/05/13,09:07:43,01,11,1, 11.9,1,1, 9.318, 10493.158, 342.388, 52783.940 23/05/13,09:07:43,02,11,1, 11.9,1,1, 9.318, 10493.164, 342.380, 52783.934 23/05/13,09:07:43,03,11,1, 11.9,1,1, 9.318, 10493.155, 342.388, 52783.950 23/05/13,09:07:43,04,11,1, 11.9,1,1, 9.318, 10493.144, 342.412, 52783.973 23/05/13,09:07:43,05,11,1, 11.9,1,1, 9.318, 10493.137, 342.400, 52783.979 23/05/13,09:07:43,06,11,1, 11.9,1,1, 9.318, 10493.169, 342.407, 52783.977 23/05/13,09:07:43,07,11,1, 11.9,1,1, 9.318, 10493.151, 342.412, 52783.965 23/05/13,09:07:43,08,11,1, 11.9,1,1, 9.318, 10493.135, 342.397, 52783.983 23/05/13,09:07:43,09,11,1, 11.9,1,1, 9.318, 10493.151, 342.427, 52784.015 23/05/13,09:07:43,10,11,1, 11.9,1,1, 9.318, 10493.143, 342.453, 52783.980 23/05/13,09:07:43,11,11,1, 11.9,1,1, 9.318, 10493.155, 342.445, 52784.013 23/05/13,09:07:43,12,11,1, 11.9,1,1, 9.318, 10493.151, 342.457, 52784.035 23/05/13,09:07:43,13,11,1, 11.9,1,1, 9.318, 10493.126, 342.446, 52783.988 23/05/13,09:07:43,14,11,1, 11.9,1,1, 9.318, 10493.129, 342.451, 52784.016 23/05/13,09:07:43,15,11,1, 11.9,1,1, 9.318, 10493.162, 342.473, 52784.004 23/05/13,09:07:43,16,11,1, 11.9,1,1, 9.318, 10493.134, 342.459, 52784.011 23/05/13,09:07:43,17,11,1, 11.9,1,1, 9.318, 10493.133, 342.455, 52784.017 23/05/13,09:07:43,18,11,1, 11.9,1,1, 9.318, 10493.174, 342.498, 52784.048 23/05/13,09:07:43,19,11,1, 11.9,1,1, 9.318, 10493.151, 342.488, 52784.004 23/05/13,09:07:44,00,11,1, 12.0,1,1, 9.320, 10493.147, 342.488, 52784.004 23/05/13,09:07:44,01,11,1, 12.0,1,1, 9.320, 10493.156, 342.477, 52784.000 23/05/13,09:07:44,02,11,1, 12.0,1,1, 9.320, 10493.106, 342.496, 52784.021 23/05/13,09:07:44,03,11,1, 12.0,1,1, 9.320, 10493.135, 342.513, 52784.100 23/05/13,09:07:44,04,11,1, 12.0,1,1, 9.320, 10493.125, 342.480, 52784.034 23/05/13,09:07:44,05,11,1, 12.0,1,1, 9.320, 10493.111, 342.536, 52784.033 23/05/13,09:07:44,06,11,1, 12.0,1,1, 9.320, 10493.135, 342.514, 52784.024 23/05/13,09:07:44,07,11,1, 12.0,1,1, 9.320, 10493.121, 342.529, 52783.989 23/05/13,09:07:44,08,11,1, 12.0,1,1, 9.320, 10493.131, 342.529, 52784.044 23/05/13,09:07:44,09,11,1, 12.0,1,1, 9.320, 10493.136, 342.532, 52784.070 23/05/13,09:07:44,10,11,1, 12.0,1,1, 9.320, 10493.134, 342.562, 52784.032 23/05/13,09:07:44,11,11,1, 12.0,1,1, 9.320, 10493.147, 342.573, 52784.029 23/05/13,09:07:44,12,11,1, 12.0,1,1, 9.320, 10493.131, 342.560, 52784.072 23/05/13,09:07:44,13,11,1, 12.0,1,1, 9.320, 10493.121, 342.561, 52784.058 23/05/13,09:07:44,14,11,1, 12.0,1,1, 9.320, 10493.120, 342.564, 52784.034 23/05/13,09:07:44,15,11,1, 12.0,1,1, 9.320, 10493.100, 342.571, 52784.084 23/05/13,09:07:44,16,11,1, 12.0,1,1, 9.320, 10493.126, 342.571, 52784.085 23/05/13,09:07:44,17,11,1, 12.0,1,1, 9.320, 10493.125, 342.571, 52784.029 23/05/13,09:07:44,18,11,1, 12.0,1,1, 9.320, 10493.115, 342.606, 52784.078 23/05/13,09:07:44,19,11,1, 12.0,1,1, 9.320, 10493.112, 342.598, 52784.118 23/05/13,09:07:45,00,11,1, 11.9,1,1, 9.323, 10493.106, 342.598, 52784.118 23/05/13,09:07:45,01,11,1, 11.9,1,1, 9.323, 10493.117, 342.594, 52784.074 23/05/13,09:07:45,02,11,1, 11.9,1,1, 9.323, 10493.107, 342.618, 52784.060 23/05/13,09:07:45,03,11,1, 11.9,1,1, 9.323, 10493.104, 342.600, 52784.115 23/05/13,09:07:45,04,11,1, 11.9,1,1, 9.323, 10493.084, 342.604, 52784.066 23/05/13,09:07:45,05,11,1, 11.9,1,1, 9.323, 10493.101, 342.627, 52784.082 23/05/13,09:07:45,06,11,1, 11.9,1,1, 9.323, 10493.059, 342.646, 52784.365 23/05/13,09:07:45,07,11,1, 11.9,1,1, 9.323, 10493.084, 342.619, 52784.157 23/05/13,09:07:45,08,11,1, 11.9,1,1, 9.323, 10493.102, 342.624, 52784.175 23/05/13,09:07:45,09,11,1, 11.9,1,1, 9.323, 10493.068, 342.655, 52784.167 23/05/13,09:07:45,10,11,1, 11.9,1,1, 9.323, 10493.082, 342.640, 52784.142 23/05/13,09:07:45,11,11,1, 11.9,1,1, 9.323, 10493.077, 342.655, 52784.099 23/05/13,09:07:45,12,11,1, 11.9,1,1, 9.323, 10493.100, 342.640, 52784.119 23/05/13,09:07:45,13,11,1, 11.9,1,1, 9.323, 10493.089, 342.660, 52784.139 23/05/13,09:07:45,14,11,1, 11.9,1,1, 9.323, 10493.111, 342.650, 52784.113 23/05/13,09:07:45,15,11,1, 11.9,1,1, 9.323, 10493.074, 342.663, 52784.136 23/05/13,09:07:45,16,11,1, 11.9,1,1, 9.323, 10493.077, 342.674, 52784.137 23/05/13,09:07:45,17,11,1, 11.9,1,1, 9.323, 10493.072, 342.677, 52784.131 23/05/13,09:07:45,18,11,1, 11.9,1,1, 9.323, 10493.087, 342.680, 52784.131 23/05/13,09:07:45,19,11,1, 11.9,1,1, 9.323, 10493.078, 342.700, 52784.110 23/05/13,09:07:46,00,11,1, 11.9,1,1, 9.321, 10493.072, 342.700, 52784.110 23/05/13,09:07:46,01,11,1, 11.9,1,1, 9.321, 10493.104, 342.703, 52784.107 23/05/13,09:07:46,02,11,1, 11.9,1,1, 9.321, 10493.080, 342.706, 52784.126 23/05/13,09:07:46,03,11,1, 11.9,1,1, 9.321, 10493.074, 342.712, 52784.171 23/05/13,09:07:46,04,11,1, 11.9,1,1, 9.321, 10493.092, 342.700, 52784.159 23/05/13,09:07:46,05,11,1, 11.9,1,1, 9.321, 10493.080, 342.725, 52784.176 23/05/13,09:07:46,06,11,1, 11.9,1,1, 9.321, 10493.113, 342.731, 52783.920 23/05/13,09:07:46,07,11,1, 11.9,1,1, 9.321, 10493.088, 342.722, 52784.082 23/05/13,09:07:46,08,11,1, 11.9,1,1, 9.321, 10493.078, 342.740, 52784.147 23/05/13,09:07:46,09,11,1, 11.9,1,1, 9.321, 10493.072, 342.721, 52784.166 23/05/13,09:07:46,10,11,1, 11.9,1,1, 9.321, 10493.058, 342.741, 52784.131 23/05/13,09:07:46,11,11,1, 11.9,1,1, 9.321, 10493.083, 342.763, 52784.166 23/05/13,09:07:46,12,11,1, 11.9,1,1, 9.321, 10493.066, 342.735, 52784.180 23/05/13,09:07:46,13,11,1, 11.9,1,1, 9.321, 10493.059, 342.773, 52784.171 23/05/13,09:07:46,14,11,1, 11.9,1,1, 9.321, 10493.060, 342.748, 52784.168 23/05/13,09:07:46,15,11,1, 11.9,1,1, 9.321, 10493.062, 342.761, 52784.183 23/05/13,09:07:46,16,11,1, 11.9,1,1, 9.321, 10493.068, 342.783, 52784.146 23/05/13,09:07:46,17,11,1, 11.9,1,1, 9.321, 10493.063, 342.821, 52784.153 23/05/13,09:07:46,18,11,1, 11.9,1,1, 9.321, 10493.048, 342.802, 52784.168 23/05/13,09:07:46,19,11,1, 11.9,1,1, 9.321, 10493.053, 342.785, 52784.164 23/05/13,09:07:47,00,11,1, 11.9,1,1, 9.324, 10493.047, 342.785, 52784.164 23/05/13,09:07:47,01,11,1, 11.9,1,1, 9.324, 10493.027, 342.819, 52784.173 23/05/13,09:07:47,02,11,1, 11.9,1,1, 9.324, 10493.058, 342.834, 52784.268 23/05/13,09:07:47,03,11,1, 11.9,1,1, 9.324, 10493.016, 342.822, 52784.183 23/05/13,09:07:47,04,11,1, 11.9,1,1, 9.324, 10493.021, 342.827, 52784.165 23/05/13,09:07:47,05,11,1, 11.9,1,1, 9.324, 10493.036, 342.820, 52784.153 23/05/13,09:07:47,06,11,1, 11.9,1,1, 9.324, 10493.056, 342.822, 52784.184 23/05/13,09:07:47,07,11,1, 11.9,1,1, 9.324, 10493.035, 342.846, 52784.183 23/05/13,09:07:47,08,11,1, 11.9,1,1, 9.324, 10493.043, 342.862, 52784.189 23/05/13,09:07:47,09,11,1, 11.9,1,1, 9.324, 10493.050, 342.832, 52784.194 23/05/13,09:07:47,10,11,1, 11.9,1,1, 9.324, 10493.027, 342.868, 52784.191 23/05/13,09:07:47,11,11,1, 11.9,1,1, 9.324, 10493.026, 342.872, 52784.183 23/05/13,09:07:47,12,11,1, 11.9,1,1, 9.324, 10493.024, 342.863, 52784.225 23/05/13,09:07:47,13,11,1, 11.9,1,1, 9.324, 10493.035, 342.873, 52784.184 23/05/13,09:07:47,14,11,1, 11.9,1,1, 9.324, 10493.023, 342.891, 52784.193 23/05/13,09:07:47,15,11,1, 11.9,1,1, 9.324, 10493.016, 342.891, 52784.191 23/05/13,09:07:47,16,11,1, 11.9,1,1, 9.324, 10493.014, 342.908, 52784.226 23/05/13,09:07:47,17,11,1, 11.9,1,1, 9.324, 10493.008, 342.923, 52784.218 23/05/13,09:07:47,18,11,1, 11.9,1,1, 9.324, 10492.975, 342.909, 52784.190 23/05/13,09:07:47,19,11,1, 11.9,1,1, 9.324, 10493.002, 342.933, 52784.184 23/05/13,09:07:48,00,11,1, 11.9,1,1, 9.325, 10492.997, 342.933, 52784.184 23/05/13,09:07:48,01,11,1, 11.9,1,1, 9.325, 10493.007, 342.936, 52784.229 23/05/13,09:07:48,02,11,1, 11.9,1,1, 9.325, 10493.014, 342.938, 52784.259 23/05/13,09:07:48,03,11,1, 11.9,1,1, 9.325, 10493.024, 342.945, 52784.230 23/05/13,09:07:48,04,11,1, 11.9,1,1, 9.325, 10493.001, 342.945, 52784.215 23/05/13,09:07:48,05,11,1, 11.9,1,1, 9.325, 10493.009, 342.939, 52784.265 23/05/13,09:07:48,06,11,1, 11.9,1,1, 9.325, 10493.001, 342.939, 52784.251 23/05/13,09:07:48,07,11,1, 11.9,1,1, 9.325, 10493.000, 342.939, 52784.249 23/05/13,09:07:48,08,11,1, 11.9,1,1, 9.325, 10493.005, 342.963, 52784.256 23/05/13,09:07:48,09,11,1, 11.9,1,1, 9.325, 10493.026, 342.956, 52784.280 23/05/13,09:07:48,10,11,1, 11.9,1,1, 9.325, 10493.002, 342.966, 52784.237 23/05/13,09:07:48,11,11,1, 11.9,1,1, 9.325, 10492.995, 342.992, 52784.274 23/05/13,09:07:48,12,11,1, 11.9,1,1, 9.325, 10492.996, 342.981, 52784.235 23/05/13,09:07:48,13,11,1, 11.9,1,1, 9.325, 10493.015, 342.998, 52784.230 23/05/13,09:07:48,14,11,1, 11.9,1,1, 9.325, 10492.984, 343.004, 52784.281 23/05/13,09:07:48,15,11,1, 11.9,1,1, 9.325, 10492.996, 343.025, 52784.304 23/05/13,09:07:48,16,11,1, 11.9,1,1, 9.325, 10492.973, 343.015, 52784.239 23/05/13,09:07:48,17,11,1, 11.9,1,1, 9.325, 10492.988, 343.013, 52784.268 23/05/13,09:07:48,18,11,1, 11.9,1,1, 9.325, 10492.973, 343.010, 52784.239 23/05/13,09:07:48,19,11,1, 11.9,1,1, 9.325, 10492.981, 343.050, 52784.263 23/05/13,09:07:49,00,11,1, 12.0,1,1, 9.321, 10492.980, 343.050, 52784.263 23/05/13,09:07:49,01,11,1, 12.0,1,1, 9.321, 10493.005, 343.055, 52784.267 23/05/13,09:07:49,02,11,1, 12.0,1,1, 9.321, 10492.987, 343.042, 52784.259 23/05/13,09:07:49,03,11,1, 12.0,1,1, 9.321, 10492.974, 343.053, 52784.278 23/05/13,09:07:49,04,11,1, 12.0,1,1, 9.321, 10492.961, 343.051, 52784.297 23/05/13,09:07:49,05,11,1, 12.0,1,1, 9.321, 10492.973, 343.054, 52784.277 23/05/13,09:07:49,06,11,1, 12.0,1,1, 9.321, 10492.980, 343.062, 52784.300 23/05/13,09:07:49,07,11,1, 12.0,1,1, 9.321, 10492.982, 343.058, 52784.289 23/05/13,09:07:49,08,11,1, 12.0,1,1, 9.321, 10492.990, 343.087, 52784.305 23/05/13,09:07:49,09,11,1, 12.0,1,1, 9.321, 10492.999, 343.084, 52784.318 23/05/13,09:07:49,10,11,1, 12.0,1,1, 9.321, 10492.978, 343.091, 52784.302 23/05/13,09:07:49,11,11,1, 12.0,1,1, 9.321, 10492.972, 343.110, 52784.339 23/05/13,09:07:49,12,11,1, 12.0,1,1, 9.321, 10493.002, 343.118, 52784.336 23/05/13,09:07:49,13,11,1, 12.0,1,1, 9.321, 10492.986, 343.131, 52784.342 23/05/13,09:07:49,14,11,1, 12.0,1,1, 9.321, 10492.994, 343.104, 52784.321 23/05/13,09:07:49,15,11,1, 12.0,1,1, 9.321, 10492.981, 343.118, 52784.351 23/05/13,09:07:49,16,11,1, 12.0,1,1, 9.321, 10492.964, 343.126, 52784.324 23/05/13,09:07:49,17,11,1, 12.0,1,1, 9.321, 10492.966, 343.125, 52784.335 23/05/13,09:07:49,18,11,1, 12.0,1,1, 9.321, 10492.996, 343.130, 52784.334 23/05/13,09:07:49,19,11,1, 12.0,1,1, 9.321, 10492.968, 343.117, 52784.340 23/05/13,09:07:50,00,10,1, 11.9,1,1, 9.326, 10492.964, 343.117, 52784.340 23/05/13,09:07:50,01,10,1, 11.9,1,1, 9.326, 10492.975, 343.158, 52784.340 23/05/13,09:07:50,02,10,1, 11.9,1,1, 9.326, 10492.944, 343.151, 52784.352 23/05/13,09:07:50,03,10,1, 11.9,1,1, 9.326, 10492.982, 343.146, 52784.310 23/05/13,09:07:50,04,10,1, 11.9,1,1, 9.326, 10492.953, 343.147, 52784.329 23/05/13,09:07:50,05,10,1, 11.9,1,1, 9.326, 10492.966, 343.150, 52784.329 23/05/13,09:07:50,06,10,1, 11.9,1,1, 9.326, 10492.954, 343.175, 52784.332 23/05/13,09:07:50,07,10,1, 11.9,1,1, 9.326, 10492.982, 343.189, 52784.310 23/05/13,09:07:50,08,10,1, 11.9,1,1, 9.326, 10492.964, 343.177, 52784.339 23/05/13,09:07:50,09,10,1, 11.9,1,1, 9.326, 10492.977, 343.184, 52784.315 23/05/13,09:07:50,10,10,1, 11.9,1,1, 9.326, 10492.960, 343.207, 52784.366 23/05/13,09:07:50,11,10,1, 11.9,1,1, 9.326, 10492.959, 343.226, 52784.329 23/05/13,09:07:50,12,10,1, 11.9,1,1, 9.326, 10492.949, 343.221, 52784.342 23/05/13,09:07:50,13,10,1, 11.9,1,1, 9.326, 10492.976, 343.216, 52784.390 23/05/13,09:07:50,14,10,1, 11.9,1,1, 9.326, 10492.976, 343.218, 52784.340 23/05/13,09:07:50,15,10,1, 11.9,1,1, 9.326, 10492.970, 343.218, 52784.389 23/05/13,09:07:50,16,10,1, 11.9,1,1, 9.326, 10492.975, 343.216, 52784.340 23/05/13,09:07:50,17,10,1, 11.9,1,1, 9.326, 10492.960, 343.223, 52784.333 23/05/13,09:07:50,18,10,1, 11.9,1,1, 9.326, 10492.953, 343.260, 52784.392 23/05/13,09:07:50,19,10,1, 11.9,1,1, 9.326, 10492.979, 343.258, 52784.347 23/05/13,09:07:51,00,11,1, 11.9,1,1, 9.324, 10492.972, 343.258, 52784.347 23/05/13,09:07:51,01,11,1, 11.9,1,1, 9.324, 10492.966, 343.251, 52784.374 23/05/13,09:07:51,02,11,1, 11.9,1,1, 9.324, 10492.939, 343.248, 52784.324 23/05/13,09:07:51,03,11,1, 11.9,1,1, 9.324, 10492.989, 343.278, 52784.376 23/05/13,09:07:51,04,11,1, 11.9,1,1, 9.324, 10493.001, 343.268, 52784.353 23/05/13,09:07:51,05,11,1, 11.9,1,1, 9.324, 10492.976, 343.268, 52784.357 23/05/13,09:07:51,06,11,1, 11.9,1,1, 9.324, 10492.961, 343.243, 52784.391 23/05/13,09:07:51,07,11,1, 11.9,1,1, 9.324, 10492.956, 343.298, 52784.374 23/05/13,09:07:51,08,11,1, 11.9,1,1, 9.324, 10492.950, 343.276, 52784.410 23/05/13,09:07:51,09,11,1, 11.9,1,1, 9.324, 10492.995, 343.280, 52784.385 23/05/13,09:07:51,10,11,1, 11.9,1,1, 9.324, 10492.969, 343.301, 52784.420 23/05/13,09:07:51,11,11,1, 11.9,1,1, 9.324, 10492.968, 343.295, 52784.385 23/05/13,09:07:51,12,11,1, 11.9,1,1, 9.324, 10492.972, 343.307, 52784.423 23/05/13,09:07:51,13,11,1, 11.9,1,1, 9.324, 10492.976, 343.307, 52784.415 23/05/13,09:07:51,14,11,1, 11.9,1,1, 9.324, 10492.990, 343.310, 52784.399 23/05/13,09:07:51,15,11,1, 11.9,1,1, 9.324, 10492.974, 343.329, 52784.445 23/05/13,09:07:51,16,11,1, 11.9,1,1, 9.324, 10492.969, 343.326, 52784.403 23/05/13,09:07:51,17,11,1, 11.9,1,1, 9.324, 10492.976, 343.326, 52784.403 23/05/13,09:07:51,18,11,1, 11.9,1,1, 9.324, 10493.001, 343.332, 52784.422 23/05/13,09:07:51,19,11,1, 11.9,1,1, 9.324, 10492.978, 343.338, 52784.409 23/05/13,09:07:52,00,10,1, 11.8,1,1, 9.321, 10492.972, 343.338, 52784.409 23/05/13,09:07:52,01,10,1, 11.8,1,1, 9.321, 10492.996, 343.338, 52784.447 23/05/13,09:07:52,02,10,1, 11.8,1,1, 9.321, 10492.987, 343.364, 52784.437 23/05/13,09:07:52,03,10,1, 11.8,1,1, 9.321, 10492.958, 343.342, 52784.419 23/05/13,09:07:52,04,10,1, 11.8,1,1, 9.321, 10492.989, 343.363, 52784.421 23/05/13,09:07:52,05,10,1, 11.8,1,1, 9.321, 10492.980, 343.360, 52784.406 23/05/13,09:07:52,06,10,1, 11.8,1,1, 9.321, 10492.981, 343.376, 52784.403 23/05/13,09:07:52,07,10,1, 11.8,1,1, 9.321, 10493.001, 343.373, 52784.455 23/05/13,09:07:52,08,10,1, 11.8,1,1, 9.321, 10492.986, 343.371, 52784.426 23/05/13,09:07:52,09,10,1, 11.8,1,1, 9.321, 10492.968, 343.388, 52784.480 23/05/13,09:07:52,10,10,1, 11.8,1,1, 9.321, 10492.987, 343.382, 52784.454 23/05/13,09:07:52,11,10,1, 11.8,1,1, 9.321, 10492.994, 343.403, 52784.458 23/05/13,09:07:52,12,10,1, 11.8,1,1, 9.321, 10492.980, 343.387, 52784.463 23/05/13,09:07:52,13,10,1, 11.8,1,1, 9.321, 10493.000, 343.394, 52784.434 23/05/13,09:07:52,14,10,1, 11.8,1,1, 9.321, 10493.023, 343.399, 52784.436 23/05/13,09:07:52,15,10,1, 11.8,1,1, 9.321, 10492.973, 343.407, 52784.456 23/05/13,09:07:52,16,10,1, 11.8,1,1, 9.321, 10492.999, 343.429, 52784.434 23/05/13,09:07:52,17,10,1, 11.8,1,1, 9.321, 10493.000, 343.415, 52784.454 23/05/13,09:07:52,18,10,1, 11.8,1,1, 9.321, 10493.029, 343.413, 52784.392 23/05/13,09:07:52,19,10,1, 11.8,1,1, 9.321, 10493.019, 343.436, 52784.463 23/05/13,09:07:53,00,11,1, 11.9,1,1, 9.322, 10493.014, 343.436, 52784.463 23/05/13,09:07:53,01,11,1, 11.9,1,1, 9.322, 10492.997, 343.445, 52784.459 23/05/13,09:07:53,02,11,1, 11.9,1,1, 9.322, 10493.006, 343.436, 52784.400 23/05/13,09:07:53,03,11,1, 11.9,1,1, 9.322, 10492.981, 343.444, 52784.419 23/05/13,09:07:53,04,11,1, 11.9,1,1, 9.322, 10493.002, 343.439, 52784.429 23/05/13,09:07:53,05,11,1, 11.9,1,1, 9.322, 10492.967, 343.438, 52784.407 23/05/13,09:07:53,06,11,1, 11.9,1,1, 9.322, 10493.000, 343.455, 52784.451 23/05/13,09:07:53,07,11,1, 11.9,1,1, 9.322, 10492.986, 343.462, 52784.410 23/05/13,09:07:53,08,11,1, 11.9,1,1, 9.322, 10493.019, 343.449, 52784.465 23/05/13,09:07:53,09,11,1, 11.9,1,1, 9.322, 10493.002, 343.474, 52784.441 23/05/13,09:07:53,10,11,1, 11.9,1,1, 9.322, 10493.018, 343.476, 52784.488 23/05/13,09:07:53,11,11,1, 11.9,1,1, 9.322, 10493.002, 343.458, 52784.446 23/05/13,09:07:53,12,11,1, 11.9,1,1, 9.322, 10492.981, 343.475, 52784.446 23/05/13,09:07:53,13,11,1, 11.9,1,1, 9.322, 10492.991, 343.486, 52784.447 23/05/13,09:07:53,14,11,1, 11.9,1,1, 9.322, 10492.989, 343.488, 52784.486 23/05/13,09:07:53,15,11,1, 11.9,1,1, 9.322, 10493.017, 343.471, 52784.452 23/05/13,09:07:53,16,11,1, 11.9,1,1, 9.322, 10493.029, 343.472, 52784.468 23/05/13,09:07:53,17,11,1, 11.9,1,1, 9.322, 10493.008, 343.500, 52784.478 23/05/13,09:07:53,18,11,1, 11.9,1,1, 9.322, 10493.016, 343.487, 52784.447 23/05/13,09:07:53,19,11,1, 11.9,1,1, 9.322, 10493.022, 343.512, 52784.522 23/05/13,09:07:54,00,10,1, 11.9,1,1, 9.320, 10493.014, 343.512, 52784.522 23/05/13,09:07:54,01,10,1, 11.9,1,1, 9.320, 10493.058, 343.506, 52784.500 23/05/13,09:07:54,02,10,1, 11.9,1,1, 9.320, 10493.032, 343.504, 52784.484 23/05/13,09:07:54,03,10,1, 11.9,1,1, 9.320, 10493.041, 343.510, 52784.499 23/05/13,09:07:54,04,10,1, 11.9,1,1, 9.320, 10493.000, 343.502, 52784.505 23/05/13,09:07:54,05,10,1, 11.9,1,1, 9.320, 10493.033, 343.505, 52784.478 23/05/13,09:07:54,06,10,1, 11.9,1,1, 9.320, 10493.036, 343.500, 52784.467 23/05/13,09:07:54,07,10,1, 11.9,1,1, 9.320, 10493.028, 343.515, 52784.536 23/05/13,09:07:54,08,10,1, 11.9,1,1, 9.320, 10493.038, 343.519, 52784.466 23/05/13,09:07:54,09,10,1, 11.9,1,1, 9.320, 10493.040, 343.524, 52784.554 23/05/13,09:07:54,10,10,1, 11.9,1,1, 9.320, 10493.041, 343.530, 52784.547 23/05/13,09:07:54,11,10,1, 11.9,1,1, 9.320, 10493.060, 343.532, 52784.506 23/05/13,09:07:54,12,10,1, 11.9,1,1, 9.320, 10493.017, 343.529, 52784.480 23/05/13,09:07:54,13,10,1, 11.9,1,1, 9.320, 10493.050, 343.521, 52784.507 23/05/13,09:07:54,14,10,1, 11.9,1,1, 9.320, 10493.056, 343.515, 52784.492 23/05/13,09:07:54,15,10,1, 11.9,1,1, 9.320, 10493.037, 343.544, 52784.486 23/05/13,09:07:54,16,10,1, 11.9,1,1, 9.320, 10493.059, 343.560, 52784.486 23/05/13,09:07:54,17,10,1, 11.9,1,1, 9.320, 10493.032, 343.552, 52784.482 23/05/13,09:07:54,18,10,1, 11.9,1,1, 9.320, 10493.066, 343.524, 52784.500 23/05/13,09:07:54,19,10,1, 11.9,1,1, 9.320, 10493.054, 343.527, 52784.520 23/05/13,09:07:55,00,11,1, 11.9,1,1, 9.323, 10493.047, 343.527, 52784.520 23/05/13,09:07:55,01,11,1, 11.9,1,1, 9.323, 10493.050, 343.531, 52784.498 23/05/13,09:07:55,02,11,1, 11.9,1,1, 9.323, 10493.048, 343.531, 52784.509 23/05/13,09:07:55,03,11,1, 11.9,1,1, 9.323, 10493.030, 343.538, 52784.524 23/05/13,09:07:55,04,11,1, 11.9,1,1, 9.323, 10493.046, 343.542, 52784.543 23/05/13,09:07:55,05,11,1, 11.9,1,1, 9.323, 10493.067, 343.539, 52784.529 23/05/13,09:07:55,06,11,1, 11.9,1,1, 9.323, 10493.074, 343.526, 52784.534 23/05/13,09:07:55,07,11,1, 11.9,1,1, 9.323, 10493.068, 343.534, 52784.533 23/05/13,09:07:55,08,11,1, 11.9,1,1, 9.323, 10493.051, 343.528, 52784.537 23/05/13,09:07:55,09,11,1, 11.9,1,1, 9.323, 10493.084, 343.550, 52784.523 23/05/13,09:07:55,10,11,1, 11.9,1,1, 9.323, 10493.087, 343.536, 52784.499 23/05/13,09:07:55,11,11,1, 11.9,1,1, 9.323, 10493.046, 343.536, 52784.507 23/05/13,09:07:55,12,11,1, 11.9,1,1, 9.323, 10493.075, 343.593, 52784.533 23/05/13,09:07:55,13,11,1, 11.9,1,1, 9.323, 10493.076, 343.544, 52784.516 23/05/13,09:07:55,14,11,1, 11.9,1,1, 9.323, 10493.068, 343.544, 52784.538 23/05/13,09:07:55,15,11,1, 11.9,1,1, 9.323, 10493.037, 343.535, 52784.543 23/05/13,09:07:55,16,11,1, 11.9,1,1, 9.323, 10493.065, 343.543, 52784.500 23/05/13,09:07:55,17,11,1, 11.9,1,1, 9.323, 10493.098, 343.561, 52784.518 23/05/13,09:07:55,18,11,1, 11.9,1,1, 9.323, 10493.080, 343.553, 52784.528 23/05/13,09:07:55,19,11,1, 11.9,1,1, 9.323, 10493.064, 343.557, 52784.527 23/05/13,09:07:56,00,11,1, 11.9,1,1, 9.322, 10493.064, 343.557, 52784.527 23/05/13,09:07:56,01,11,1, 11.9,1,1, 9.322, 10493.091, 343.575, 52784.580 23/05/13,09:07:56,02,11,1, 11.9,1,1, 9.322, 10493.080, 343.566, 52784.532 23/05/13,09:07:56,03,11,1, 11.9,1,1, 9.322, 10493.074, 343.561, 52784.562 23/05/13,09:07:56,04,11,1, 11.9,1,1, 9.322, 10493.067, 343.552, 52784.515 23/05/13,09:07:56,05,11,1, 11.9,1,1, 9.322, 10493.079, 343.567, 52784.521 23/05/13,09:07:56,06,11,1, 11.9,1,1, 9.322, 10493.090, 343.543, 52784.530 23/05/13,09:07:56,07,11,1, 11.9,1,1, 9.322, 10493.098, 343.539, 52784.573 23/05/13,09:07:56,08,11,1, 11.9,1,1, 9.322, 10493.077, 343.547, 52784.552 23/05/13,09:07:56,09,11,1, 11.9,1,1, 9.322, 10493.090, 343.555, 52784.531 23/05/13,09:07:56,10,11,1, 11.9,1,1, 9.322, 10493.109, 343.549, 52784.585 23/05/13,09:07:56,11,11,1, 11.9,1,1, 9.322, 10493.073, 343.546, 52784.526 23/05/13,09:07:56,12,11,1, 11.9,1,1, 9.322, 10493.106, 343.541, 52784.527 23/05/13,09:07:56,13,11,1, 11.9,1,1, 9.322, 10493.082, 343.541, 52784.543 23/05/13,09:07:56,14,11,1, 11.9,1,1, 9.322, 10493.095, 343.532, 52784.580 23/05/13,09:07:56,15,11,1, 11.9,1,1, 9.322, 10493.111, 343.547, 52784.551 23/05/13,09:07:56,16,11,1, 11.9,1,1, 9.322, 10493.117, 343.539, 52784.560 23/05/13,09:07:56,17,11,1, 11.9,1,1, 9.322, 10493.090, 343.537, 52784.565 23/05/13,09:07:56,18,11,1, 11.9,1,1, 9.322, 10493.115, 343.537, 52784.536 23/05/13,09:07:56,19,11,1, 11.9,1,1, 9.322, 10493.118, 343.534, 52784.561 23/05/13,09:07:57,00,11,1, 11.9,1,1, 9.323, 10493.114, 343.534, 52784.561 23/05/13,09:07:57,01,11,1, 11.9,1,1, 9.323, 10493.122, 343.511, 52784.533 23/05/13,09:07:57,02,11,1, 11.9,1,1, 9.323, 10493.134, 343.522, 52784.675 23/05/13,09:07:57,03,11,1, 11.9,1,1, 9.323, 10493.145, 343.546, 52784.701 23/05/13,09:07:57,04,11,1, 11.9,1,1, 9.323, 10493.163, 343.517, 52784.668 23/05/13,09:07:57,05,11,1, 11.9,1,1, 9.323, 10493.154, 343.526, 52784.693 23/05/13,09:07:57,06,11,1, 11.9,1,1, 9.323, 10493.122, 343.523, 52784.685 23/05/13,09:07:57,07,11,1, 11.9,1,1, 9.323, 10493.142, 343.529, 52784.685 23/05/13,09:07:57,08,11,1, 11.9,1,1, 9.323, 10493.132, 343.522, 52784.726 23/05/13,09:07:57,09,11,1, 11.9,1,1, 9.323, 10493.148, 343.497, 52784.642 23/05/13,09:07:57,10,11,1, 11.9,1,1, 9.323, 10493.152, 343.489, 52784.683 23/05/13,09:07:57,11,11,1, 11.9,1,1, 9.323, 10493.148, 343.490, 52784.659 23/05/13,09:07:57,12,11,1, 11.9,1,1, 9.323, 10493.149, 343.473, 52784.693 23/05/13,09:07:57,13,11,1, 11.9,1,1, 9.323, 10493.124, 343.468, 52784.701 23/05/13,09:07:57,14,11,1, 11.9,1,1, 9.323, 10493.166, 343.466, 52784.691 23/05/13,09:07:57,15,11,1, 11.9,1,1, 9.323, 10493.140, 343.452, 52784.689 23/05/13,09:07:57,16,11,1, 11.9,1,1, 9.323, 10493.133, 343.447, 52784.688 23/05/13,09:07:57,17,11,1, 11.9,1,1, 9.323, 10493.153, 343.458, 52784.883 23/05/13,09:07:57,18,11,1, 11.9,1,1, 9.323, 10493.180, 343.421, 52784.662 23/05/13,09:07:57,19,11,1, 11.9,1,1, 9.323, 10493.158, 343.445, 52784.623 23/05/13,09:07:58,00,11,1, 11.9,1,1, 9.322, 10493.156, 343.445, 52784.623 23/05/13,09:07:58,01,11,1, 11.9,1,1, 9.322, 10493.144, 343.444, 52784.677 23/05/13,09:07:58,02,11,1, 11.9,1,1, 9.322, 10493.148, 343.441, 52784.679 23/05/13,09:07:58,03,11,1, 11.9,1,1, 9.322, 10493.157, 343.457, 52784.669 23/05/13,09:07:58,04,11,1, 11.9,1,1, 9.322, 10493.155, 343.423, 52784.663 23/05/13,09:07:58,05,11,1, 11.9,1,1, 9.322, 10493.127, 343.418, 52784.685 23/05/13,09:07:58,06,11,1, 11.9,1,1, 9.322, 10493.164, 343.398, 52784.681 23/05/13,09:07:58,07,11,1, 11.9,1,1, 9.322, 10493.160, 343.400, 52784.627 23/05/13,09:07:58,08,11,1, 11.9,1,1, 9.322, 10493.178, 343.396, 52784.675 23/05/13,09:07:58,09,11,1, 11.9,1,1, 9.322, 10493.168, 343.397, 52784.643 23/05/13,09:07:58,10,11,1, 11.9,1,1, 9.322, 10493.137, 343.389, 52784.635 23/05/13,09:07:58,11,11,1, 11.9,1,1, 9.322, 10493.170, 343.393, 52784.660 23/05/13,09:07:58,12,11,1, 11.9,1,1, 9.322, 10493.164, 343.377, 52784.637 23/05/13,09:07:58,13,11,1, 11.9,1,1, 9.322, 10493.185, 343.362, 52784.680 23/05/13,09:07:58,14,11,1, 11.9,1,1, 9.322, 10493.161, 343.343, 52784.643 23/05/13,09:07:58,15,11,1, 11.9,1,1, 9.322, 10493.184, 343.338, 52784.626 23/05/13,09:07:58,16,11,1, 11.9,1,1, 9.322, 10493.185, 343.342, 52784.682 23/05/13,09:07:58,17,11,1, 11.9,1,1, 9.322, 10493.197, 343.327, 52784.652 23/05/13,09:07:58,18,11,1, 11.9,1,1, 9.322, 10493.191, 343.303, 52784.645 23/05/13,09:07:58,19,11,1, 11.9,1,1, 9.322, 10493.177, 343.304, 52784.655 23/05/13,09:07:59,00,11,1, 11.8,1,1, 9.323, 10493.172, 343.304, 52784.655 23/05/13,09:07:59,01,11,1, 11.8,1,1, 9.323, 10493.192, 343.307, 52784.686 23/05/13,09:07:59,02,11,1, 11.8,1,1, 9.323, 10493.200, 343.303, 52784.678 23/05/13,09:07:59,03,11,1, 11.8,1,1, 9.323, 10493.180, 343.276, 52784.633 23/05/13,09:07:59,04,11,1, 11.8,1,1, 9.323, 10493.191, 343.275, 52784.661 23/05/13,09:07:59,05,11,1, 11.8,1,1, 9.323, 10493.183, 343.264, 52784.634 23/05/13,09:07:59,06,11,1, 11.8,1,1, 9.323, 10493.191, 343.246, 52784.634 23/05/13,09:07:59,07,11,1, 11.8,1,1, 9.323, 10493.187, 343.244, 52784.635 23/05/13,09:07:59,08,11,1, 11.8,1,1, 9.323, 10493.188, 343.231, 52784.653 23/05/13,09:07:59,09,11,1, 11.8,1,1, 9.323, 10493.217, 343.237, 52784.651 23/05/13,09:07:59,10,11,1, 11.8,1,1, 9.323, 10493.202, 343.257, 52784.642 23/05/13,09:07:59,11,11,1, 11.8,1,1, 9.323, 10493.184, 343.254, 52784.666 23/05/13,09:07:59,12,11,1, 11.8,1,1, 9.323, 10493.209, 343.218, 52784.679 23/05/13,09:07:59,13,11,1, 11.8,1,1, 9.323, 10493.210, 343.229, 52784.631 23/05/13,09:07:59,14,11,1, 11.8,1,1, 9.323, 10493.206, 343.183, 52784.605 23/05/13,09:07:59,15,11,1, 11.8,1,1, 9.323, 10493.210, 343.201, 52784.656 23/05/13,09:07:59,16,11,1, 11.8,1,1, 9.323, 10493.224, 343.178, 52784.644 23/05/13,09:07:59,17,11,1, 11.8,1,1, 9.323, 10493.207, 343.148, 52784.630 23/05/13,09:07:59,18,11,1, 11.8,1,1, 9.323, 10493.219, 343.193, 52784.654 23/05/13,09:07:59,19,11,1, 11.8,1,1, 9.323, 10493.226, 343.166, 52784.648 23/05/13,09:08:00,00,11,1, 11.9,1,1, 9.325, 10493.222, 343.166, 52784.648 23/05/13,09:08:00,01,11,1, 11.9,1,1, 9.325, 10493.230, 343.133, 52784.637 23/05/13,09:08:00,02,11,1, 11.9,1,1, 9.325, 10493.233, 343.110, 52784.479 23/05/13,09:08:00,03,11,1, 11.9,1,1, 9.325, 10493.215, 343.094, 52784.450 23/05/13,09:08:00,04,11,1, 11.9,1,1, 9.325, 10493.240, 343.090, 52784.454 23/05/13,09:08:00,05,11,1, 11.9,1,1, 9.325, 10493.219, 343.056, 52784.488 23/05/13,09:08:00,06,11,1, 11.9,1,1, 9.325, 10493.227, 343.060, 52784.502 23/05/13,09:08:00,07,11,1, 11.9,1,1, 9.325, 10493.235, 343.043, 52784.468 23/05/13,09:08:00,08,11,1, 11.9,1,1, 9.325, 10493.241, 343.008, 52784.499 23/05/13,09:08:00,09,11,1, 11.9,1,1, 9.325, 10493.253, 343.023, 52784.446 23/05/13,09:08:00,10,11,1, 11.9,1,1, 9.325, 10493.244, 343.008, 52784.466 23/05/13,09:08:00,11,11,1, 11.9,1,1, 9.325, 10493.235, 343.024, 52784.479 23/05/13,09:08:00,12,11,1, 11.9,1,1, 9.325, 10493.276, 342.984, 52784.452 23/05/13,09:08:00,13,11,1, 11.9,1,1, 9.325, 10493.252, 342.974, 52784.490 23/05/13,09:08:00,14,11,1, 11.9,1,1, 9.325, 10493.249, 342.977, 52784.517 23/05/13,09:08:00,15,11,1, 11.9,1,1, 9.325, 10493.265, 342.956, 52784.496 23/05/13,09:08:00,16,11,1, 11.9,1,1, 9.325, 10493.259, 342.947, 52784.476 23/05/13,09:08:00,17,11,1, 11.9,1,1, 9.325, 10493.266, 342.930, 52784.466 23/05/13,09:08:00,18,11,1, 11.9,1,1, 9.325, 10493.298, 342.901, 52784.471 23/05/13,09:08:00,19,11,1, 11.9,1,1, 9.325, 10493.290, 342.903, 52784.458 23/05/13,09:08:01,00,10,1, 12.0,1,1, 9.326, 10493.289, 342.903, 52784.458 23/05/13,09:08:01,01,10,1, 12.0,1,1, 9.326, 10493.277, 342.884, 52784.455 23/05/13,09:08:01,02,10,1, 12.0,1,1, 9.326, 10493.272, 342.871, 52784.443 23/05/13,09:08:01,03,10,1, 12.0,1,1, 9.326, 10493.294, 342.858, 52784.456 23/05/13,09:08:01,04,10,1, 12.0,1,1, 9.326, 10493.280, 342.856, 52784.427 23/05/13,09:08:01,05,10,1, 12.0,1,1, 9.326, 10493.298, 342.834, 52784.447 23/05/13,09:08:01,06,10,1, 12.0,1,1, 9.326, 10493.310, 342.834, 52784.442 23/05/13,09:08:01,07,10,1, 12.0,1,1, 9.326, 10493.307, 342.802, 52784.434 23/05/13,09:08:01,08,10,1, 12.0,1,1, 9.326, 10493.332, 342.790, 52784.446 23/05/13,09:08:01,09,10,1, 12.0,1,1, 9.326, 10493.303, 342.773, 52784.464 23/05/13,09:08:01,10,10,1, 12.0,1,1, 9.326, 10493.340, 342.773, 52784.408 23/05/13,09:08:01,11,10,1, 12.0,1,1, 9.326, 10493.313, 342.758, 52784.443 23/05/13,09:08:01,12,10,1, 12.0,1,1, 9.326, 10493.332, 342.741, 52784.425 23/05/13,09:08:01,13,10,1, 12.0,1,1, 9.326, 10493.309, 342.748, 52784.456 23/05/13,09:08:01,14,10,1, 12.0,1,1, 9.326, 10493.328, 342.702, 52784.459 23/05/13,09:08:01,15,10,1, 12.0,1,1, 9.326, 10493.343, 342.721, 52784.453 23/05/13,09:08:01,16,10,1, 12.0,1,1, 9.326, 10493.323, 342.701, 52784.378 23/05/13,09:08:01,17,10,1, 12.0,1,1, 9.326, 10493.350, 342.676, 52784.396 23/05/13,09:08:01,18,10,1, 12.0,1,1, 9.326, 10493.345, 342.655, 52784.501 23/05/13,09:08:01,19,10,1, 12.0,1,1, 9.326, 10493.352, 342.673, 52784.416 23/05/13,09:08:02,00,10,1, 11.9,1,1, 9.325, 10493.348, 342.673, 52784.416 23/05/13,09:08:02,01,10,1, 11.9,1,1, 9.325, 10493.356, 342.625, 52784.451 23/05/13,09:08:02,02,10,1, 11.9,1,1, 9.325, 10493.353, 342.618, 52784.439 23/05/13,09:08:02,03,10,1, 11.9,1,1, 9.325, 10493.361, 342.597, 52784.436 23/05/13,09:08:02,04,10,1, 11.9,1,1, 9.325, 10493.366, 342.636, 52784.432 23/05/13,09:08:02,05,10,1, 11.9,1,1, 9.325, 10493.366, 342.561, 52784.436 23/05/13,09:08:02,06,10,1, 11.9,1,1, 9.325, 10493.359, 342.578, 52784.449 23/05/13,09:08:02,07,10,1, 11.9,1,1, 9.325, 10493.379, 342.543, 52784.435 23/05/13,09:08:02,08,10,1, 11.9,1,1, 9.325, 10493.360, 342.535, 52784.422 23/05/13,09:08:02,09,10,1, 11.9,1,1, 9.325, 10493.399, 342.525, 52784.396 23/05/13,09:08:02,10,10,1, 11.9,1,1, 9.325, 10493.384, 342.507, 52784.390 23/05/13,09:08:02,11,10,1, 11.9,1,1, 9.325, 10493.390, 342.496, 52784.424 23/05/13,09:08:02,12,10,1, 11.9,1,1, 9.325, 10493.375, 342.462, 52784.404 23/05/13,09:08:02,13,10,1, 11.9,1,1, 9.325, 10493.390, 342.459, 52784.420 23/05/13,09:08:02,14,10,1, 11.9,1,1, 9.325, 10493.386, 342.449, 52784.381 23/05/13,09:08:02,15,10,1, 11.9,1,1, 9.325, 10493.411, 342.445, 52784.364 23/05/13,09:08:02,16,10,1, 11.9,1,1, 9.325, 10493.430, 342.413, 52784.383 23/05/13,09:08:02,17,10,1, 11.9,1,1, 9.325, 10493.435, 342.410, 52784.406 23/05/13,09:08:02,18,10,1, 11.9,1,1, 9.325, 10493.423, 342.376, 52784.380 23/05/13,09:08:02,19,10,1, 11.9,1,1, 9.325, 10493.421, 342.389, 52784.420 23/05/13,09:08:03,00,10,1, 11.9,1,1, 9.327, 10493.414, 342.389, 52784.420 23/05/13,09:08:03,01,10,1, 11.9,1,1, 9.327, 10493.434, 342.333, 52784.402 23/05/13,09:08:03,02,10,1, 11.9,1,1, 9.327, 10493.451, 342.336, 52784.401 23/05/13,09:08:03,03,10,1, 11.9,1,1, 9.327, 10493.442, 342.332, 52784.365 23/05/13,09:08:03,04,10,1, 11.9,1,1, 9.327, 10493.434, 342.302, 52784.367 23/05/13,09:08:03,05,10,1, 11.9,1,1, 9.327, 10493.449, 342.284, 52784.361 23/05/13,09:08:03,06,10,1, 11.9,1,1, 9.327, 10493.453, 342.283, 52784.359 23/05/13,09:08:03,07,10,1, 11.9,1,1, 9.327, 10493.453, 342.249, 52784.390 23/05/13,09:08:03,08,10,1, 11.9,1,1, 9.327, 10493.473, 342.248, 52784.373 23/05/13,09:08:03,09,10,1, 11.9,1,1, 9.327, 10493.461, 342.189, 52784.332 23/05/13,09:08:03,10,10,1, 11.9,1,1, 9.327, 10493.471, 342.209, 52784.333 23/05/13,09:08:03,11,10,1, 11.9,1,1, 9.327, 10493.477, 342.191, 52784.363 23/05/13,09:08:03,12,10,1, 11.9,1,1, 9.327, 10493.460, 342.164, 52784.304 23/05/13,09:08:03,13,10,1, 11.9,1,1, 9.327, 10493.476, 342.178, 52784.366 23/05/13,09:08:03,14,10,1, 11.9,1,1, 9.327, 10493.506, 342.159, 52784.332 23/05/13,09:08:03,15,10,1, 11.9,1,1, 9.327, 10493.512, 342.153, 52784.355 23/05/13,09:08:03,16,10,1, 11.9,1,1, 9.327, 10493.510, 342.116, 52784.339 23/05/13,09:08:03,17,10,1, 11.9,1,1, 9.327, 10493.494, 342.085, 52784.351 23/05/13,09:08:03,18,10,1, 11.9,1,1, 9.327, 10493.504, 342.085, 52784.294 23/05/13,09:08:03,19,10,1, 11.9,1,1, 9.327, 10493.494, 342.057, 52784.349 23/05/13,09:08:04,00,11,1, 11.9,1,1, 9.322, 10493.490, 342.057, 52784.349 23/05/13,09:08:04,01,11,1, 11.9,1,1, 9.322, 10493.536, 342.062, 52784.338 23/05/13,09:08:04,02,11,1, 11.9,1,1, 9.322, 10493.499, 342.038, 52784.329 23/05/13,09:08:04,03,11,1, 11.9,1,1, 9.322, 10493.503, 342.026, 52784.306 23/05/13,09:08:04,04,11,1, 11.9,1,1, 9.322, 10493.529, 342.007, 52784.296 23/05/13,09:08:04,05,11,1, 11.9,1,1, 9.322, 10493.528, 341.989, 52784.298 23/05/13,09:08:04,06,11,1, 11.9,1,1, 9.322, 10493.573, 341.966, 52784.322 23/05/13,09:08:04,07,11,1, 11.9,1,1, 9.322, 10493.543, 341.935, 52784.263 23/05/13,09:08:04,08,11,1, 11.9,1,1, 9.322, 10493.517, 341.937, 52784.291 23/05/13,09:08:04,09,11,1, 11.9,1,1, 9.322, 10493.569, 341.920, 52784.314 23/05/13,09:08:04,10,11,1, 11.9,1,1, 9.322, 10493.572, 341.899, 52784.300 23/05/13,09:08:04,11,11,1, 11.9,1,1, 9.322, 10493.551, 341.885, 52784.287 23/05/13,09:08:04,12,11,1, 11.9,1,1, 9.322, 10493.573, 341.885, 52784.259 23/05/13,09:08:04,13,11,1, 11.9,1,1, 9.322, 10493.566, 341.854, 52784.258 23/05/13,09:08:04,14,11,1, 11.9,1,1, 9.322, 10493.551, 341.837, 52784.274 23/05/13,09:08:04,15,11,1, 11.9,1,1, 9.322, 10493.565, 341.824, 52784.262 23/05/13,09:08:04,16,11,1, 11.9,1,1, 9.322, 10493.573, 341.807, 52784.305 23/05/13,09:08:04,17,11,1, 11.9,1,1, 9.322, 10493.580, 341.793, 52784.336 23/05/13,09:08:04,18,11,1, 11.9,1,1, 9.322, 10493.584, 341.786, 52784.314 23/05/13,09:08:04,19,11,1, 11.9,1,1, 9.322, 10493.596, 341.756, 52784.283 23/05/13,09:08:05,00,10,1, 11.9,1,1, 9.324, 10493.590, 341.756, 52784.283 23/05/13,09:08:05,01,10,1, 11.9,1,1, 9.324, 10493.613, 341.728, 52784.285 23/05/13,09:08:05,02,10,1, 11.9,1,1, 9.324, 10493.606, 341.727, 52784.271 23/05/13,09:08:05,03,10,1, 11.9,1,1, 9.324, 10493.585, 341.691, 52784.271 23/05/13,09:08:05,04,10,1, 11.9,1,1, 9.324, 10493.619, 341.698, 52784.294 23/05/13,09:08:05,05,10,1, 11.9,1,1, 9.324, 10493.612, 341.687, 52784.287 23/05/13,09:08:05,06,10,1, 11.9,1,1, 9.324, 10493.613, 341.660, 52784.259 23/05/13,09:08:05,07,10,1, 11.9,1,1, 9.324, 10493.610, 341.642, 52784.268 23/05/13,09:08:05,08,10,1, 11.9,1,1, 9.324, 10493.619, 341.626, 52784.261 23/05/13,09:08:05,09,10,1, 11.9,1,1, 9.324, 10493.612, 341.647, 52784.272 23/05/13,09:08:05,10,10,1, 11.9,1,1, 9.324, 10493.609, 341.618, 52784.247 23/05/13,09:08:05,11,10,1, 11.9,1,1, 9.324, 10493.643, 341.590, 52784.230 23/05/13,09:08:05,12,10,1, 11.9,1,1, 9.324, 10493.636, 341.564, 52784.110 23/05/13,09:08:05,13,10,1, 11.9,1,1, 9.324, 10493.646, 341.549, 52784.272 23/05/13,09:08:05,14,10,1, 11.9,1,1, 9.324, 10493.638, 341.544, 52784.221 23/05/13,09:08:05,15,10,1, 11.9,1,1, 9.324, 10493.661, 341.510, 52784.211 23/05/13,09:08:05,16,10,1, 11.9,1,1, 9.324, 10493.645, 341.510, 52784.218 23/05/13,09:08:05,17,10,1, 11.9,1,1, 9.324, 10493.651, 341.502, 52784.228 23/05/13,09:08:05,18,10,1, 11.9,1,1, 9.324, 10493.665, 341.471, 52784.252 23/05/13,09:08:05,19,10,1, 11.9,1,1, 9.324, 10493.669, 341.443, 52784.216 23/05/13,09:08:06,00,10,1, 11.9,1,1, 9.326, 10493.665, 341.443, 52784.216 23/05/13,09:08:06,01,10,1, 11.9,1,1, 9.326, 10493.678, 341.421, 52784.194 23/05/13,09:08:06,02,10,1, 11.9,1,1, 9.326, 10493.662, 341.407, 52784.218 23/05/13,09:08:06,03,10,1, 11.9,1,1, 9.326, 10493.683, 341.398, 52784.218 23/05/13,09:08:06,04,10,1, 11.9,1,1, 9.326, 10493.666, 341.392, 52784.242 23/05/13,09:08:06,05,10,1, 11.9,1,1, 9.326, 10493.697, 341.362, 52784.248 23/05/13,09:08:06,06,10,1, 11.9,1,1, 9.326, 10493.668, 341.337, 52784.180 23/05/13,09:08:06,07,10,1, 11.9,1,1, 9.326, 10493.672, 341.364, 52784.185 23/05/13,09:08:06,08,10,1, 11.9,1,1, 9.326, 10493.659, 341.351, 52784.181 23/05/13,09:08:06,09,10,1, 11.9,1,1, 9.326, 10493.670, 341.311, 52784.235 23/05/13,09:08:06,10,10,1, 11.9,1,1, 9.326, 10493.692, 341.275, 52784.174 23/05/13,09:08:06,11,10,1, 11.9,1,1, 9.326, 10493.686, 341.281, 52784.189 23/05/13,09:08:06,12,10,1, 11.9,1,1, 9.326, 10493.695, 341.285, 52784.208 23/05/13,09:08:06,13,10,1, 11.9,1,1, 9.326, 10493.725, 341.245, 52784.193 23/05/13,09:08:06,14,10,1, 11.9,1,1, 9.326, 10493.707, 341.240, 52784.190 23/05/13,09:08:06,15,10,1, 11.9,1,1, 9.326, 10493.726, 341.217, 52784.171 23/05/13,09:08:06,16,10,1, 11.9,1,1, 9.326, 10493.711, 341.226, 52784.179 23/05/13,09:08:06,17,10,1, 11.9,1,1, 9.326, 10493.715, 341.210, 52784.154 23/05/13,09:08:06,18,10,1, 11.9,1,1, 9.326, 10493.741, 341.194, 52784.159 23/05/13,09:08:06,19,10,1, 11.9,1,1, 9.326, 10493.743, 341.172, 52784.161 23/05/13,09:08:07,00,11,1, 11.8,1,1, 9.324, 10493.740, 341.172, 52784.161 23/05/13,09:08:07,01,11,1, 11.8,1,1, 9.324, 10493.756, 341.139, 52784.208 23/05/13,09:08:07,02,11,1, 11.8,1,1, 9.324, 10493.749, 341.139, 52784.206 23/05/13,09:08:07,03,11,1, 11.8,1,1, 9.324, 10493.740, 341.117, 52784.163 23/05/13,09:08:07,04,11,1, 11.8,1,1, 9.324, 10493.762, 341.108, 52784.184 23/05/13,09:08:07,05,11,1, 11.8,1,1, 9.324, 10493.760, 341.097, 52784.125 23/05/13,09:08:07,06,11,1, 11.8,1,1, 9.324, 10493.750, 341.089, 52784.158 23/05/13,09:08:07,07,11,1, 11.8,1,1, 9.324, 10493.780, 341.096, 52784.148 23/05/13,09:08:07,08,11,1, 11.8,1,1, 9.324, 10493.753, 341.066, 52784.136 23/05/13,09:08:07,09,11,1, 11.8,1,1, 9.324, 10493.793, 341.051, 52784.160 23/05/13,09:08:07,10,11,1, 11.8,1,1, 9.324, 10493.789, 341.062, 52784.172 23/05/13,09:08:07,11,11,1, 11.8,1,1, 9.324, 10493.760, 341.031, 52784.134 23/05/13,09:08:07,12,11,1, 11.8,1,1, 9.324, 10493.769, 341.004, 52784.128 23/05/13,09:08:07,13,11,1, 11.8,1,1, 9.324, 10493.794, 341.011, 52784.173 23/05/13,09:08:07,14,11,1, 11.8,1,1, 9.324, 10493.808, 340.972, 52784.167 23/05/13,09:08:07,15,11,1, 11.8,1,1, 9.324, 10493.785, 340.968, 52784.149 23/05/13,09:08:07,16,11,1, 11.8,1,1, 9.324, 10493.786, 340.977, 52784.122 23/05/13,09:08:07,17,11,1, 11.8,1,1, 9.324, 10493.801, 340.935, 52784.094 23/05/13,09:08:07,18,11,1, 11.8,1,1, 9.324, 10493.814, 340.925, 52784.151 23/05/13,09:08:07,19,11,1, 11.8,1,1, 9.324, 10493.805, 340.924, 52784.142 23/05/13,09:08:08,00,11,1, 11.8,1,1, 9.324, 10493.798, 340.924, 52784.142 23/05/13,09:08:08,01,11,1, 11.8,1,1, 9.324, 10493.828, 340.909, 52784.151 23/05/13,09:08:08,02,11,1, 11.8,1,1, 9.324, 10493.819, 340.895, 52784.110 23/05/13,09:08:08,03,11,1, 11.8,1,1, 9.324, 10493.828, 340.867, 52784.170 23/05/13,09:08:08,04,11,1, 11.8,1,1, 9.324, 10493.826, 340.838, 52784.168 23/05/13,09:08:08,05,11,1, 11.8,1,1, 9.324, 10493.811, 340.825, 52784.126 23/05/13,09:08:08,06,11,1, 11.8,1,1, 9.324, 10493.830, 340.829, 52784.136 23/05/13,09:08:08,07,11,1, 11.8,1,1, 9.324, 10493.850, 340.823, 52784.162 23/05/13,09:08:08,08,11,1, 11.8,1,1, 9.324, 10493.831, 340.808, 52784.141 23/05/13,09:08:08,09,11,1, 11.8,1,1, 9.324, 10493.835, 340.788, 52784.100 23/05/13,09:08:08,10,11,1, 11.8,1,1, 9.324, 10493.849, 340.802, 52784.113 23/05/13,09:08:08,11,11,1, 11.8,1,1, 9.324, 10493.832, 340.752, 52784.110 23/05/13,09:08:08,12,11,1, 11.8,1,1, 9.324, 10493.859, 340.768, 52784.147 23/05/13,09:08:08,13,11,1, 11.8,1,1, 9.324, 10493.855, 340.761, 52784.150 23/05/13,09:08:08,14,11,1, 11.8,1,1, 9.324, 10493.854, 340.731, 52784.101 23/05/13,09:08:08,15,11,1, 11.8,1,1, 9.324, 10493.875, 340.740, 52784.131 23/05/13,09:08:08,16,11,1, 11.8,1,1, 9.324, 10493.863, 340.729, 52784.073 23/05/13,09:08:08,17,11,1, 11.8,1,1, 9.324, 10493.870, 340.731, 52784.135 23/05/13,09:08:08,18,11,1, 11.8,1,1, 9.324, 10493.869, 340.682, 52784.105 23/05/13,09:08:08,19,11,1, 11.8,1,1, 9.324, 10493.852, 340.682, 52784.129 23/05/13,09:08:09,00,10,1, 11.9,1,1, 9.326, 10493.848, 340.682, 52784.129 23/05/13,09:08:09,01,10,1, 11.9,1,1, 9.326, 10493.870, 340.656, 52784.111 23/05/13,09:08:09,02,10,1, 11.9,1,1, 9.326, 10493.866, 340.648, 52784.105 23/05/13,09:08:09,03,10,1, 11.9,1,1, 9.326, 10493.864, 340.628, 52784.077 23/05/13,09:08:09,04,10,1, 11.9,1,1, 9.326, 10493.887, 340.643, 52784.088 23/05/13,09:08:09,05,10,1, 11.9,1,1, 9.326, 10493.865, 340.621, 52784.092 23/05/13,09:08:09,06,10,1, 11.9,1,1, 9.326, 10493.877, 340.619, 52784.114 23/05/13,09:08:09,07,10,1, 11.9,1,1, 9.326, 10493.878, 340.599, 52784.057 23/05/13,09:08:09,08,10,1, 11.9,1,1, 9.326, 10493.883, 340.600, 52784.102 23/05/13,09:08:09,09,10,1, 11.9,1,1, 9.326, 10493.899, 340.579, 52784.152 23/05/13,09:08:09,10,10,1, 11.9,1,1, 9.326, 10493.895, 340.557, 52784.103 23/05/13,09:08:09,11,10,1, 11.9,1,1, 9.326, 10493.892, 340.559, 52784.131 23/05/13,09:08:09,12,10,1, 11.9,1,1, 9.326, 10493.895, 340.537, 52784.104 23/05/13,09:08:09,13,10,1, 11.9,1,1, 9.326, 10493.900, 340.527, 52784.089 23/05/13,09:08:09,14,10,1, 11.9,1,1, 9.326, 10493.876, 340.529, 52784.031 23/05/13,09:08:09,15,10,1, 11.9,1,1, 9.326, 10493.887, 340.532, 52784.123 23/05/13,09:08:09,16,10,1, 11.9,1,1, 9.326, 10493.902, 340.520, 52784.091 23/05/13,09:08:09,17,10,1, 11.9,1,1, 9.326, 10493.900, 340.500, 52784.105 23/05/13,09:08:09,18,10,1, 11.9,1,1, 9.326, 10493.883, 340.498, 52784.086 23/05/13,09:08:09,19,10,1, 11.9,1,1, 9.326, 10493.910, 340.474, 52784.089 23/05/13,09:08:10,00,10,1, 11.9,1,1, 9.326, 10493.907, 340.474, 52784.089 23/05/13,09:08:10,01,10,1, 11.9,1,1, 9.326, 10493.910, 340.464, 52784.034 23/05/13,09:08:10,02,10,1, 11.9,1,1, 9.326, 10493.905, 340.440, 52784.065 23/05/13,09:08:10,03,10,1, 11.9,1,1, 9.326, 10493.926, 340.460, 52784.056 23/05/13,09:08:10,04,10,1, 11.9,1,1, 9.326, 10493.920, 340.422, 52784.064 23/05/13,09:08:10,05,10,1, 11.9,1,1, 9.326, 10493.902, 340.445, 52784.106 23/05/13,09:08:10,06,10,1, 11.9,1,1, 9.326, 10493.922, 340.437, 52784.120 23/05/13,09:08:10,07,10,1, 11.9,1,1, 9.326, 10493.908, 340.416, 52784.092 23/05/13,09:08:10,08,10,1, 11.9,1,1, 9.326, 10493.891, 340.411, 52784.059 23/05/13,09:08:10,09,10,1, 11.9,1,1, 9.326, 10493.935, 340.392, 52784.078 23/05/13,09:08:10,10,10,1, 11.9,1,1, 9.326, 10493.902, 340.390, 52784.074 23/05/13,09:08:10,11,10,1, 11.9,1,1, 9.326, 10493.907, 340.385, 52784.090 23/05/13,09:08:10,12,10,1, 11.9,1,1, 9.326, 10493.903, 340.370, 52784.073 23/05/13,09:08:10,13,10,1, 11.9,1,1, 9.326, 10493.899, 340.379, 52784.075 23/05/13,09:08:10,14,10,1, 11.9,1,1, 9.326, 10493.933, 340.362, 52784.070 23/05/13,09:08:10,15,10,1, 11.9,1,1, 9.326, 10493.916, 340.348, 52784.100 23/05/13,09:08:10,16,10,1, 11.9,1,1, 9.326, 10493.925, 340.339, 52784.031 23/05/13,09:08:10,17,10,1, 11.9,1,1, 9.326, 10493.904, 340.343, 52784.070 23/05/13,09:08:10,18,10,1, 11.9,1,1, 9.326, 10493.918, 340.328, 52784.078 23/05/13,09:08:10,19,10,1, 11.9,1,1, 9.326, 10493.900, 340.322, 52784.079 23/05/13,09:08:11,00,10,1, 11.9,1,1, 9.327, 10493.898, 340.322, 52784.079 23/05/13,09:08:11,01,10,1, 11.9,1,1, 9.327, 10493.886, 340.331, 52784.069 23/05/13,09:08:11,02,10,1, 11.9,1,1, 9.327, 10493.920, 340.324, 52784.057 23/05/13,09:08:11,03,10,1, 11.9,1,1, 9.327, 10493.871, 340.334, 52784.064 23/05/13,09:08:11,04,10,1, 11.9,1,1, 9.327, 10493.901, 340.285, 52784.055 23/05/13,09:08:11,05,10,1, 11.9,1,1, 9.327, 10493.892, 340.305, 52784.076 23/05/13,09:08:11,06,10,1, 11.9,1,1, 9.327, 10493.907, 340.305, 52784.060 23/05/13,09:08:11,07,10,1, 11.9,1,1, 9.327, 10493.901, 340.285, 52784.062 23/05/13,09:08:11,08,10,1, 11.9,1,1, 9.327, 10493.902, 340.275, 52784.031 23/05/13,09:08:11,09,10,1, 11.9,1,1, 9.327, 10493.906, 340.244, 52784.052 23/05/13,09:08:11,10,10,1, 11.9,1,1, 9.327, 10493.874, 340.287, 52784.064 23/05/13,09:08:11,11,10,1, 11.9,1,1, 9.327, 10493.895, 340.264, 52784.072 23/05/13,09:08:11,12,10,1, 11.9,1,1, 9.327, 10493.890, 340.243, 52784.073 23/05/13,09:08:11,13,10,1, 11.9,1,1, 9.327, 10493.883, 340.252, 52783.927 23/05/13,09:08:11,14,10,1, 11.9,1,1, 9.327, 10493.866, 340.233, 52784.091 23/05/13,09:08:11,15,10,1, 11.9,1,1, 9.327, 10493.865, 340.223, 52784.057 23/05/13,09:08:11,16,10,1, 11.9,1,1, 9.327, 10493.898, 340.234, 52784.071 23/05/13,09:08:11,17,10,1, 11.9,1,1, 9.327, 10493.898, 340.226, 52784.054 23/05/13,09:08:11,18,10,1, 11.9,1,1, 9.327, 10493.885, 340.208, 52784.099 23/05/13,09:08:11,19,10,1, 11.9,1,1, 9.327, 10493.873, 340.225, 52784.017 23/05/13,09:08:12,00,09,1, 11.9,1,1, 9.327, 10493.865, 340.225, 52784.017 23/05/13,09:08:12,01,09,1, 11.9,1,1, 9.327, 10493.912, 340.230, 52784.030 23/05/13,09:08:12,02,09,1, 11.9,1,1, 9.327, 10493.897, 340.209, 52783.994 23/05/13,09:08:12,03,09,1, 11.9,1,1, 9.327, 10493.867, 340.192, 52784.081 23/05/13,09:08:12,04,09,1, 11.9,1,1, 9.327, 10493.869, 340.205, 52784.046 23/05/13,09:08:12,05,09,1, 11.9,1,1, 9.327, 10493.857, 340.158, 52784.019 23/05/13,09:08:12,06,09,1, 11.9,1,1, 9.327, 10493.884, 340.189, 52783.923 23/05/13,09:08:12,07,09,1, 11.9,1,1, 9.327, 10493.869, 340.183, 52784.009 23/05/13,09:08:12,08,09,1, 11.9,1,1, 9.327, 10493.876, 340.187, 52784.024 23/05/13,09:08:12,09,09,1, 11.9,1,1, 9.327, 10493.843, 340.186, 52784.074 23/05/13,09:08:12,10,09,1, 11.9,1,1, 9.327, 10493.853, 340.189, 52784.041 23/05/13,09:08:12,11,09,1, 11.9,1,1, 9.327, 10493.843, 340.173, 52784.085 23/05/13,09:08:12,12,09,1, 11.9,1,1, 9.327, 10493.857, 340.129, 52784.031 23/05/13,09:08:12,13,09,1, 11.9,1,1, 9.327, 10493.855, 340.178, 52784.079 23/05/13,09:08:12,14,09,1, 11.9,1,1, 9.327, 10493.857, 340.183, 52784.073 23/05/13,09:08:12,15,09,1, 11.9,1,1, 9.327, 10493.853, 340.184, 52784.056 23/05/13,09:08:12,16,09,1, 11.9,1,1, 9.327, 10493.875, 340.188, 52784.098 23/05/13,09:08:12,17,09,1, 11.9,1,1, 9.327, 10493.857, 340.166, 52784.096 23/05/13,09:08:12,18,09,1, 11.9,1,1, 9.327, 10493.857, 340.180, 52784.087 23/05/13,09:08:12,19,09,1, 11.9,1,1, 9.327, 10493.845, 340.173, 52784.092 23/05/13,09:08:13,00,11,1, 11.9,1,1, 9.325, 10493.840, 340.173, 52784.092 23/05/13,09:08:13,01,11,1, 11.9,1,1, 9.325, 10493.833, 340.181, 52784.055 23/05/13,09:08:13,02,11,1, 11.9,1,1, 9.325, 10493.814, 340.153, 52784.119 23/05/13,09:08:13,03,11,1, 11.9,1,1, 9.325, 10493.791, 340.152, 52784.074 23/05/13,09:08:13,04,11,1, 11.9,1,1, 9.325, 10493.827, 340.173, 52784.101 23/05/13,09:08:13,05,11,1, 11.9,1,1, 9.325, 10493.795, 340.194, 52784.085 23/05/13,09:08:13,06,11,1, 11.9,1,1, 9.325, 10493.812, 340.146, 52784.046 23/05/13,09:08:13,07,11,1, 11.9,1,1, 9.325, 10493.784, 340.150, 52784.049 23/05/13,09:08:13,08,11,1, 11.9,1,1, 9.325, 10493.795, 340.167, 52784.036 23/05/13,09:08:13,09,11,1, 11.9,1,1, 9.325, 10493.767, 340.127, 52784.057 23/05/13,09:08:13,10,11,1, 11.9,1,1, 9.325, 10493.789, 340.163, 52784.062 23/05/13,09:08:13,11,11,1, 11.9,1,1, 9.325, 10493.770, 340.173, 52784.107 23/05/13,09:08:13,12,11,1, 11.9,1,1, 9.325, 10493.788, 340.139, 52784.079 23/05/13,09:08:13,13,11,1, 11.9,1,1, 9.325, 10493.768, 340.193, 52784.069 23/05/13,09:08:13,14,11,1, 11.9,1,1, 9.325, 10493.744, 340.148, 52784.034 23/05/13,09:08:13,15,11,1, 11.9,1,1, 9.325, 10493.758, 340.167, 52784.025 23/05/13,09:08:13,16,11,1, 11.9,1,1, 9.325, 10493.769, 340.192, 52784.060 23/05/13,09:08:13,17,11,1, 11.9,1,1, 9.325, 10493.739, 340.161, 52784.051 23/05/13,09:08:13,18,11,1, 11.9,1,1, 9.325, 10493.739, 340.187, 52784.040 23/05/13,09:08:13,19,11,1, 11.9,1,1, 9.325, 10493.776, 340.192, 52784.218 23/05/13,09:08:14,00,09,1, 11.9,1,1, 9.329, 10493.773, 340.192, 52784.218 23/05/13,09:08:14,01,09,1, 11.9,1,1, 9.329, 10493.743, 340.170, 52784.102 23/05/13,09:08:14,02,09,1, 11.9,1,1, 9.329, 10493.745, 340.175, 52784.044 23/05/13,09:08:14,03,09,1, 11.9,1,1, 9.329, 10493.720, 340.163, 52784.068 23/05/13,09:08:14,04,09,1, 11.9,1,1, 9.329, 10493.728, 340.186, 52784.118 23/05/13,09:08:14,05,09,1, 11.9,1,1, 9.329, 10493.732, 340.201, 52784.056 23/05/13,09:08:14,06,09,1, 11.9,1,1, 9.329, 10493.714, 340.187, 52784.042 23/05/13,09:08:14,07,09,1, 11.9,1,1, 9.329, 10493.692, 340.146, 52784.090 23/05/13,09:08:14,08,09,1, 11.9,1,1, 9.329, 10493.706, 340.180, 52784.107 23/05/13,09:08:14,09,09,1, 11.9,1,1, 9.329, 10493.707, 340.161, 52784.080 23/05/13,09:08:14,10,09,1, 11.9,1,1, 9.329, 10493.709, 340.199, 52784.081 23/05/13,09:08:14,11,09,1, 11.9,1,1, 9.329, 10493.716, 340.181, 52784.092 23/05/13,09:08:14,12,09,1, 11.9,1,1, 9.329, 10493.707, 340.198, 52784.107 23/05/13,09:08:14,13,09,1, 11.9,1,1, 9.329, 10493.695, 340.182, 52784.082 23/05/13,09:08:14,14,09,1, 11.9,1,1, 9.329, 10493.695, 340.197, 52784.109 23/05/13,09:08:14,15,09,1, 11.9,1,1, 9.329, 10493.699, 340.169, 52784.107 23/05/13,09:08:14,16,09,1, 11.9,1,1, 9.329, 10493.689, 340.216, 52784.132 23/05/13,09:08:14,17,09,1, 11.9,1,1, 9.329, 10493.683, 340.188, 52784.134 23/05/13,09:08:14,18,09,1, 11.9,1,1, 9.329, 10493.660, 340.201, 52784.108 23/05/13,09:08:14,19,09,1, 11.9,1,1, 9.329, 10493.693, 340.209, 52784.111 23/05/13,09:08:15,00,10,1, 11.9,1,1, 9.328, 10493.690, 340.209, 52784.111 23/05/13,09:08:15,01,10,1, 11.9,1,1, 9.328, 10493.671, 340.206, 52784.123 23/05/13,09:08:15,02,10,1, 11.9,1,1, 9.328, 10493.646, 340.197, 52784.122 23/05/13,09:08:15,03,10,1, 11.9,1,1, 9.328, 10493.646, 340.218, 52784.145 23/05/13,09:08:15,04,10,1, 11.9,1,1, 9.328, 10493.658, 340.225, 52784.167 23/05/13,09:08:15,05,10,1, 11.9,1,1, 9.328, 10493.657, 340.217, 52784.089 23/05/13,09:08:15,06,10,1, 11.9,1,1, 9.328, 10493.650, 340.235, 52784.147 23/05/13,09:08:15,07,10,1, 11.9,1,1, 9.328, 10493.628, 340.245, 52784.115 23/05/13,09:08:15,08,10,1, 11.9,1,1, 9.328, 10493.645, 340.240, 52784.104 23/05/13,09:08:15,09,10,1, 11.9,1,1, 9.328, 10493.623, 340.212, 52784.138 23/05/13,09:08:15,10,10,1, 11.9,1,1, 9.328, 10493.626, 340.230, 52784.122 23/05/13,09:08:15,11,10,1, 11.9,1,1, 9.328, 10493.627, 340.218, 52784.127 23/05/13,09:08:15,12,10,1, 11.9,1,1, 9.328, 10493.620, 340.257, 52784.163 23/05/13,09:08:15,13,10,1, 11.9,1,1, 9.328, 10493.604, 340.249, 52784.129 23/05/13,09:08:15,14,10,1, 11.9,1,1, 9.328, 10493.607, 340.290, 52784.140 23/05/13,09:08:15,15,10,1, 11.9,1,1, 9.328, 10493.613, 340.254, 52784.143 23/05/13,09:08:15,16,10,1, 11.9,1,1, 9.328, 10493.642, 340.284, 52784.101 23/05/13,09:08:15,17,10,1, 11.9,1,1, 9.328, 10493.580, 340.285, 52784.100 23/05/13,09:08:15,18,10,1, 11.9,1,1, 9.328, 10493.583, 340.275, 52784.162 23/05/13,09:08:15,19,10,1, 11.9,1,1, 9.328, 10493.593, 340.284, 52784.140 23/05/13,09:08:16,00,10,1, 11.8,1,1, 9.329, 10493.590, 340.284, 52784.140 23/05/13,09:08:16,01,10,1, 11.8,1,1, 9.329, 10493.575, 340.300, 52784.176 23/05/13,09:08:16,02,10,1, 11.8,1,1, 9.329, 10493.584, 340.287, 52784.111 23/05/13,09:08:16,03,10,1, 11.8,1,1, 9.329, 10493.574, 340.288, 52784.133 23/05/13,09:08:16,04,10,1, 11.8,1,1, 9.329, 10493.562, 340.295, 52784.161 23/05/13,09:08:16,05,10,1, 11.8,1,1, 9.329, 10493.563, 340.282, 52784.068 23/05/13,09:08:16,06,10,1, 11.8,1,1, 9.329, 10493.550, 340.307, 52784.138 23/05/13,09:08:16,07,10,1, 11.8,1,1, 9.329, 10493.577, 340.301, 52784.162 23/05/13,09:08:16,08,10,1, 11.8,1,1, 9.329, 10493.559, 340.305, 52784.137 23/05/13,09:08:16,09,10,1, 11.8,1,1, 9.329, 10493.546, 340.336, 52784.129 23/05/13,09:08:16,10,10,1, 11.8,1,1, 9.329, 10493.518, 340.345, 52784.138 23/05/13,09:08:16,11,10,1, 11.8,1,1, 9.329, 10493.513, 340.346, 52784.143 23/05/13,09:08:16,12,10,1, 11.8,1,1, 9.329, 10493.539, 340.344, 52784.129 23/05/13,09:08:16,13,10,1, 11.8,1,1, 9.329, 10493.532, 340.340, 52784.140 23/05/13,09:08:16,14,10,1, 11.8,1,1, 9.329, 10493.530, 340.363, 52784.145 23/05/13,09:08:16,15,10,1, 11.8,1,1, 9.329, 10493.519, 340.376, 52784.157 23/05/13,09:08:16,16,10,1, 11.8,1,1, 9.329, 10493.499, 340.374, 52784.162 23/05/13,09:08:16,17,10,1, 11.8,1,1, 9.329, 10493.529, 340.387, 52784.182 23/05/13,09:08:16,18,10,1, 11.8,1,1, 9.329, 10493.490, 340.388, 52784.131 23/05/13,09:08:16,19,10,1, 11.8,1,1, 9.329, 10493.489, 340.369, 52784.140 23/05/13,09:08:17,00,11,1, 11.9,1,1, 9.328, 10493.481, 340.369, 52784.140 23/05/13,09:08:17,01,11,1, 11.9,1,1, 9.328, 10493.484, 340.414, 52784.153 23/05/13,09:08:17,02,11,1, 11.9,1,1, 9.328, 10493.470, 340.394, 52784.154 23/05/13,09:08:17,03,11,1, 11.9,1,1, 9.328, 10493.482, 340.431, 52784.193 23/05/13,09:08:17,04,11,1, 11.9,1,1, 9.328, 10493.480, 340.411, 52784.168 23/05/13,09:08:17,05,11,1, 11.9,1,1, 9.328, 10493.473, 340.433, 52784.177 23/05/13,09:08:17,06,11,1, 11.9,1,1, 9.328, 10493.465, 340.430, 52784.216 23/05/13,09:08:17,07,11,1, 11.9,1,1, 9.328, 10493.474, 340.471, 52784.145 23/05/13,09:08:17,08,11,1, 11.9,1,1, 9.328, 10493.439, 340.470, 52784.142 23/05/13,09:08:17,09,11,1, 11.9,1,1, 9.328, 10493.437, 340.467, 52784.208 23/05/13,09:08:17,10,11,1, 11.9,1,1, 9.328, 10493.476, 340.469, 52784.166 23/05/13,09:08:17,11,11,1, 11.9,1,1, 9.328, 10493.461, 340.496, 52784.157 23/05/13,09:08:17,12,11,1, 11.9,1,1, 9.328, 10493.446, 340.503, 52784.199 23/05/13,09:08:17,13,11,1, 11.9,1,1, 9.328, 10493.459, 340.503, 52784.202 23/05/13,09:08:17,14,11,1, 11.9,1,1, 9.328, 10493.438, 340.503, 52784.229 23/05/13,09:08:17,15,11,1, 11.9,1,1, 9.328, 10493.468, 340.526, 52784.190 23/05/13,09:08:17,16,11,1, 11.9,1,1, 9.328, 10493.449, 340.545, 52784.199 23/05/13,09:08:17,17,11,1, 11.9,1,1, 9.328, 10493.437, 340.539, 52784.169 23/05/13,09:08:17,18,11,1, 11.9,1,1, 9.328, 10493.403, 340.561, 52784.227 23/05/13,09:08:17,19,11,1, 11.9,1,1, 9.328, 10493.433, 340.561, 52784.223 23/05/13,09:08:18,00,11,1, 11.9,1,1, 9.326, 10493.431, 340.561, 52784.223 23/05/13,09:08:18,01,11,1, 11.9,1,1, 9.326, 10493.417, 340.603, 52784.257 23/05/13,09:08:18,02,11,1, 11.9,1,1, 9.326, 10493.422, 340.584, 52784.212 23/05/13,09:08:18,03,11,1, 11.9,1,1, 9.326, 10493.422, 340.607, 52784.210 23/05/13,09:08:18,04,11,1, 11.9,1,1, 9.326, 10493.426, 340.613, 52784.192 23/05/13,09:08:18,05,11,1, 11.9,1,1, 9.326, 10493.373, 340.605, 52784.240 23/05/13,09:08:18,06,11,1, 11.9,1,1, 9.326, 10493.397, 340.635, 52784.231 23/05/13,09:08:18,07,11,1, 11.9,1,1, 9.326, 10493.394, 340.649, 52784.189 23/05/13,09:08:18,08,11,1, 11.9,1,1, 9.326, 10493.408, 340.667, 52784.244 23/05/13,09:08:18,09,11,1, 11.9,1,1, 9.326, 10493.388, 340.659, 52784.217 23/05/13,09:08:18,10,11,1, 11.9,1,1, 9.326, 10493.405, 340.686, 52784.237 23/05/13,09:08:18,11,11,1, 11.9,1,1, 9.326, 10493.374, 340.684, 52784.239 23/05/13,09:08:18,12,11,1, 11.9,1,1, 9.326, 10493.361, 340.675, 52784.227 23/05/13,09:08:18,13,11,1, 11.9,1,1, 9.326, 10493.398, 340.706, 52784.378 23/05/13,09:08:18,14,11,1, 11.9,1,1, 9.326, 10493.371, 340.721, 52784.125 23/05/13,09:08:18,15,11,1, 11.9,1,1, 9.326, 10493.332, 340.733, 52784.228 23/05/13,09:08:18,16,11,1, 11.9,1,1, 9.326, 10493.338, 340.730, 52784.265 23/05/13,09:08:18,17,11,1, 11.9,1,1, 9.326, 10493.320, 340.734, 52784.233 23/05/13,09:08:18,18,11,1, 11.9,1,1, 9.326, 10493.377, 340.728, 52784.211 23/05/13,09:08:18,19,11,1, 11.9,1,1, 9.326, 10493.353, 340.734, 52784.251 23/05/13,09:08:19,00,09,1, 11.9,1,1, 9.327, 10493.348, 340.734, 52784.251 23/05/13,09:08:19,01,09,1, 11.9,1,1, 9.327, 10493.353, 340.761, 52784.262 23/05/13,09:08:19,02,09,1, 11.9,1,1, 9.327, 10493.355, 340.762, 52784.278 23/05/13,09:08:19,03,09,1, 11.9,1,1, 9.327, 10493.347, 340.805, 52784.281 23/05/13,09:08:19,04,09,1, 11.9,1,1, 9.327, 10493.332, 340.776, 52784.263 23/05/13,09:08:19,05,09,1, 11.9,1,1, 9.327, 10493.345, 340.813, 52784.251 23/05/13,09:08:19,06,09,1, 11.9,1,1, 9.327, 10493.350, 340.834, 52784.240 23/05/13,09:08:19,07,09,1, 11.9,1,1, 9.327, 10493.329, 340.868, 52784.267 23/05/13,09:08:19,08,09,1, 11.9,1,1, 9.327, 10493.336, 340.875, 52784.241 23/05/13,09:08:19,09,09,1, 11.9,1,1, 9.327, 10493.314, 340.881, 52784.279 23/05/13,09:08:19,10,09,1, 11.9,1,1, 9.327, 10493.364, 340.888, 52784.229 23/05/13,09:08:19,11,09,1, 11.9,1,1, 9.327, 10493.339, 340.909, 52784.284 23/05/13,09:08:19,12,09,1, 11.9,1,1, 9.327, 10493.332, 340.888, 52784.206 23/05/13,09:08:19,13,09,1, 11.9,1,1, 9.327, 10493.333, 340.863, 52784.068 23/05/13,09:08:19,14,09,1, 11.9,1,1, 9.327, 10493.336, 340.936, 52784.222 23/05/13,09:08:19,15,09,1, 11.9,1,1, 9.327, 10493.321, 340.941, 52784.204 23/05/13,09:08:19,16,09,1, 11.9,1,1, 9.327, 10493.314, 340.957, 52784.242 23/05/13,09:08:19,17,09,1, 11.9,1,1, 9.327, 10493.314, 340.958, 52784.311 23/05/13,09:08:19,18,09,1, 11.9,1,1, 9.327, 10493.299, 340.987, 52784.268 23/05/13,09:08:19,19,09,1, 11.9,1,1, 9.327, 10493.297, 340.976, 52784.260 23/05/13,09:08:20,00,10,1, 11.9,1,1, 9.327, 10493.289, 340.976, 52784.260 23/05/13,09:08:20,01,10,1, 11.9,1,1, 9.327, 10493.283, 341.014, 52784.257 23/05/13,09:08:20,02,10,1, 11.9,1,1, 9.327, 10493.279, 341.018, 52784.290 23/05/13,09:08:20,03,10,1, 11.9,1,1, 9.327, 10493.302, 341.036, 52784.295 23/05/13,09:08:20,04,10,1, 11.9,1,1, 9.327, 10493.273, 341.021, 52784.249 23/05/13,09:08:20,05,10,1, 11.9,1,1, 9.327, 10493.301, 341.032, 52784.290 23/05/13,09:08:20,06,10,1, 11.9,1,1, 9.327, 10493.302, 341.061, 52784.282 23/05/13,09:08:20,07,10,1, 11.9,1,1, 9.327, 10493.289, 341.088, 52784.278 23/05/13,09:08:20,08,10,1, 11.9,1,1, 9.327, 10493.290, 341.103, 52784.290 23/05/13,09:08:20,09,10,1, 11.9,1,1, 9.327, 10493.286, 341.115, 52784.324 23/05/13,09:08:20,10,10,1, 11.9,1,1, 9.327, 10493.288, 341.133, 52784.289 23/05/13,09:08:20,11,10,1, 11.9,1,1, 9.327, 10493.290, 341.152, 52784.294 23/05/13,09:08:20,12,10,1, 11.9,1,1, 9.327, 10493.288, 341.111, 52784.315 23/05/13,09:08:20,13,10,1, 11.9,1,1, 9.327, 10493.281, 341.155, 52784.273 23/05/13,09:08:20,14,10,1, 11.9,1,1, 9.327, 10493.280, 341.175, 52784.347 23/05/13,09:08:20,15,10,1, 11.9,1,1, 9.327, 10493.263, 341.180, 52784.357 23/05/13,09:08:20,16,10,1, 11.9,1,1, 9.327, 10493.270, 341.199, 52784.328 23/05/13,09:08:20,17,10,1, 11.9,1,1, 9.327, 10493.274, 341.216, 52784.323 23/05/13,09:08:20,18,10,1, 11.9,1,1, 9.327, 10493.267, 341.222, 52784.312 23/05/13,09:08:20,19,10,1, 11.9,1,1, 9.327, 10493.238, 341.231, 52784.315 23/05/13,09:08:21,00,09,1, 11.9,1,1, 9.326, 10493.231, 341.231, 52784.315 23/05/13,09:08:21,01,09,1, 11.9,1,1, 9.326, 10493.284, 341.285, 52784.344 23/05/13,09:08:21,02,09,1, 11.9,1,1, 9.326, 10493.264, 341.259, 52784.346 23/05/13,09:08:21,03,09,1, 11.9,1,1, 9.326, 10493.266, 341.298, 52784.373 23/05/13,09:08:21,04,09,1, 11.9,1,1, 9.326, 10493.300, 341.296, 52784.350 23/05/13,09:08:21,05,09,1, 11.9,1,1, 9.326, 10493.270, 341.301, 52784.353 23/05/13,09:08:21,06,09,1, 11.9,1,1, 9.326, 10493.272, 341.327, 52784.379 23/05/13,09:08:21,07,09,1, 11.9,1,1, 9.326, 10493.274, 341.330, 52784.366 23/05/13,09:08:21,08,09,1, 11.9,1,1, 9.326, 10493.280, 341.357, 52784.387 23/05/13,09:08:21,09,09,1, 11.9,1,1, 9.326, 10493.291, 341.345, 52784.355 23/05/13,09:08:21,10,09,1, 11.9,1,1, 9.326, 10493.281, 341.363, 52784.363 23/05/13,09:08:21,11,09,1, 11.9,1,1, 9.326, 10493.269, 341.380, 52784.411 23/05/13,09:08:21,12,09,1, 11.9,1,1, 9.326, 10493.270, 341.381, 52784.414 23/05/13,09:08:21,13,09,1, 11.9,1,1, 9.326, 10493.290, 341.401, 52784.364 23/05/13,09:08:21,14,09,1, 11.9,1,1, 9.326, 10493.280, 341.425, 52784.403 23/05/13,09:08:21,15,09,1, 11.9,1,1, 9.326, 10493.257, 341.441, 52784.386 23/05/13,09:08:21,16,09,1, 11.9,1,1, 9.326, 10493.279, 341.445, 52784.378 23/05/13,09:08:21,17,09,1, 11.9,1,1, 9.326, 10493.259, 341.458, 52784.384 23/05/13,09:08:21,18,09,1, 11.9,1,1, 9.326, 10493.263, 341.477, 52784.387 23/05/13,09:08:21,19,09,1, 11.9,1,1, 9.326, 10493.274, 341.498, 52784.375 23/05/13,09:08:22,00,09,1, 11.9,1,1, 9.329, 10493.273, 341.498, 52784.375 23/05/13,09:08:22,01,09,1, 11.9,1,1, 9.329, 10493.265, 341.508, 52784.358 23/05/13,09:08:22,02,09,1, 11.9,1,1, 9.329, 10493.278, 341.531, 52784.380 23/05/13,09:08:22,03,09,1, 11.9,1,1, 9.329, 10493.279, 341.522, 52784.372 23/05/13,09:08:22,04,09,1, 11.9,1,1, 9.329, 10493.254, 341.548, 52784.401 23/05/13,09:08:22,05,09,1, 11.9,1,1, 9.329, 10493.268, 341.562, 52784.427 23/05/13,09:08:22,06,09,1, 11.9,1,1, 9.329, 10493.283, 341.601, 52784.405 23/05/13,09:08:22,07,09,1, 11.9,1,1, 9.329, 10493.248, 341.618, 52784.402 23/05/13,09:08:22,08,09,1, 11.9,1,1, 9.329, 10493.278, 341.589, 52784.392 23/05/13,09:08:22,09,09,1, 11.9,1,1, 9.329, 10493.266, 341.612, 52784.415 23/05/13,09:08:22,10,09,1, 11.9,1,1, 9.329, 10493.259, 341.620, 52784.440 23/05/13,09:08:22,11,09,1, 11.9,1,1, 9.329, 10493.282, 341.651, 52784.444 23/05/13,09:08:22,12,09,1, 11.9,1,1, 9.329, 10493.297, 341.653, 52784.427 23/05/13,09:08:22,13,09,1, 11.9,1,1, 9.329, 10493.282, 341.681, 52784.408 23/05/13,09:08:22,14,09,1, 11.9,1,1, 9.329, 10493.306, 341.700, 52784.437 23/05/13,09:08:22,15,09,1, 11.9,1,1, 9.329, 10493.270, 341.712, 52784.458 23/05/13,09:08:22,16,09,1, 11.9,1,1, 9.329, 10493.289, 341.722, 52784.450 23/05/13,09:08:22,17,09,1, 11.9,1,1, 9.329, 10493.290, 341.741, 52784.462 23/05/13,09:08:22,18,09,1, 11.9,1,1, 9.329, 10493.308, 341.749, 52784.452 23/05/13,09:08:22,19,09,1, 11.9,1,1, 9.329, 10493.303, 341.772, 52784.453 23/05/13,09:08:23,00,10,1, 11.9,1,1, 9.327, 10493.298, 341.772, 52784.453 23/05/13,09:08:23,01,10,1, 11.9,1,1, 9.327, 10493.308, 341.772, 52784.496 23/05/13,09:08:23,02,10,1, 11.9,1,1, 9.327, 10493.289, 341.786, 52784.441 23/05/13,09:08:23,03,10,1, 11.9,1,1, 9.327, 10493.277, 341.830, 52784.442 23/05/13,09:08:23,04,10,1, 11.9,1,1, 9.327, 10493.291, 341.844, 52784.509 23/05/13,09:08:23,05,10,1, 11.9,1,1, 9.327, 10493.302, 341.845, 52784.488 23/05/13,09:08:23,06,10,1, 11.9,1,1, 9.327, 10493.291, 341.861, 52784.456 23/05/13,09:08:23,07,10,1, 11.9,1,1, 9.327, 10493.313, 341.879, 52784.470 23/05/13,09:08:23,08,10,1, 11.9,1,1, 9.327, 10493.274, 341.894, 52784.446 23/05/13,09:08:23,09,10,1, 11.9,1,1, 9.327, 10493.317, 341.898, 52784.488 23/05/13,09:08:23,10,10,1, 11.9,1,1, 9.327, 10493.332, 341.909, 52784.435 23/05/13,09:08:23,11,10,1, 11.9,1,1, 9.327, 10493.286, 341.929, 52784.444 23/05/13,09:08:23,12,10,1, 11.9,1,1, 9.327, 10493.314, 341.968, 52784.527 23/05/13,09:08:23,13,10,1, 11.9,1,1, 9.327, 10493.302, 341.964, 52784.460 23/05/13,09:08:23,14,10,1, 11.9,1,1, 9.327, 10493.316, 341.970, 52784.466 23/05/13,09:08:23,15,10,1, 11.9,1,1, 9.327, 10493.308, 341.988, 52784.472 23/05/13,09:08:23,16,10,1, 11.9,1,1, 9.327, 10493.308, 342.005, 52784.469 23/05/13,09:08:23,17,10,1, 11.9,1,1, 9.327, 10493.311, 342.007, 52784.485 23/05/13,09:08:23,18,10,1, 11.9,1,1, 9.327, 10493.305, 342.038, 52784.532 23/05/13,09:08:23,19,10,1, 11.9,1,1, 9.327, 10493.294, 342.037, 52784.509 23/05/13,09:08:24,00,10,1, 12.0,1,1, 9.329, 10493.289, 342.037, 52784.509 23/05/13,09:08:24,01,10,1, 12.0,1,1, 9.329, 10493.332, 342.078, 52784.516 23/05/13,09:08:24,02,10,1, 12.0,1,1, 9.329, 10493.321, 342.081, 52784.506 23/05/13,09:08:24,03,10,1, 12.0,1,1, 9.329, 10493.319, 342.099, 52784.490 23/05/13,09:08:24,04,10,1, 12.0,1,1, 9.329, 10493.314, 342.125, 52784.533 23/05/13,09:08:24,05,10,1, 12.0,1,1, 9.329, 10493.334, 342.121, 52784.509 23/05/13,09:08:24,06,10,1, 12.0,1,1, 9.329, 10493.344, 342.139, 52784.527 23/05/13,09:08:24,07,10,1, 12.0,1,1, 9.329, 10493.353, 342.136, 52784.492 23/05/13,09:08:24,08,10,1, 12.0,1,1, 9.329, 10493.347, 342.161, 52784.480 23/05/13,09:08:24,09,10,1, 12.0,1,1, 9.329, 10493.368, 342.195, 52784.517 23/05/13,09:08:24,10,10,1, 12.0,1,1, 9.329, 10493.371, 342.189, 52784.493 23/05/13,09:08:24,11,10,1, 12.0,1,1, 9.329, 10493.352, 342.198, 52784.495 23/05/13,09:08:24,12,10,1, 12.0,1,1, 9.329, 10493.354, 342.223, 52784.504 23/05/13,09:08:24,13,10,1, 12.0,1,1, 9.329, 10493.382, 342.231, 52784.546 23/05/13,09:08:24,14,10,1, 12.0,1,1, 9.329, 10493.405, 342.244, 52784.561 23/05/13,09:08:24,15,10,1, 12.0,1,1, 9.329, 10493.390, 342.267, 52784.554 23/05/13,09:08:24,16,10,1, 12.0,1,1, 9.329, 10493.372, 342.279, 52784.593 23/05/13,09:08:24,17,10,1, 12.0,1,1, 9.329, 10493.399, 342.310, 52784.549 23/05/13,09:08:24,18,10,1, 12.0,1,1, 9.329, 10493.392, 342.320, 52784.560 23/05/13,09:08:24,19,10,1, 12.0,1,1, 9.329, 10493.404, 342.339, 52784.604 23/05/13,09:08:25,00,09,1, 11.8,1,1, 9.331, 10493.398, 342.339, 52784.604 23/05/13,09:08:25,01,09,1, 11.8,1,1, 9.331, 10493.407, 342.343, 52784.554 23/05/13,09:08:25,02,09,1, 11.8,1,1, 9.331, 10493.410, 342.358, 52784.596 23/05/13,09:08:25,03,09,1, 11.8,1,1, 9.331, 10493.376, 342.373, 52784.588 23/05/13,09:08:25,04,09,1, 11.8,1,1, 9.331, 10493.389, 342.391, 52784.567 23/05/13,09:08:25,05,09,1, 11.8,1,1, 9.331, 10493.417, 342.382, 52784.581 23/05/13,09:08:25,06,09,1, 11.8,1,1, 9.331, 10493.410, 342.413, 52784.521 23/05/13,09:08:25,07,09,1, 11.8,1,1, 9.331, 10493.426, 342.421, 52784.570 23/05/13,09:08:25,08,09,1, 11.8,1,1, 9.331, 10493.411, 342.443, 52784.586 23/05/13,09:08:25,09,09,1, 11.8,1,1, 9.331, 10493.413, 342.471, 52784.522 23/05/13,09:08:25,10,09,1, 11.8,1,1, 9.331, 10493.403, 342.459, 52784.611 23/05/13,09:08:25,11,09,1, 11.8,1,1, 9.331, 10493.418, 342.489, 52784.600 23/05/13,09:08:25,12,09,1, 11.8,1,1, 9.331, 10493.409, 342.498, 52784.567 23/05/13,09:08:25,13,09,1, 11.8,1,1, 9.331, 10493.423, 342.524, 52784.597 23/05/13,09:08:25,14,09,1, 11.8,1,1, 9.331, 10493.437, 342.523, 52784.560 23/05/13,09:08:25,15,09,1, 11.8,1,1, 9.331, 10493.421, 342.531, 52784.561 23/05/13,09:08:25,16,09,1, 11.8,1,1, 9.331, 10493.468, 342.582, 52784.588 23/05/13,09:08:25,17,09,1, 11.8,1,1, 9.331, 10493.451, 342.573, 52784.557 23/05/13,09:08:25,18,09,1, 11.8,1,1, 9.331, 10493.438, 342.602, 52784.613 23/05/13,09:08:25,19,09,1, 11.8,1,1, 9.331, 10493.463, 342.565, 52784.610 23/05/13,09:08:26,00,09,1, 11.9,1,1, 9.333, 10493.456, 342.565, 52784.610 23/05/13,09:08:26,01,09,1, 11.9,1,1, 9.333, 10493.472, 342.595, 52784.657 23/05/13,09:08:26,02,09,1, 11.9,1,1, 9.333, 10493.457, 342.626, 52784.620 23/05/13,09:08:26,03,09,1, 11.9,1,1, 9.333, 10493.481, 342.651, 52784.644 23/05/13,09:08:26,04,09,1, 11.9,1,1, 9.333, 10493.479, 342.654, 52784.639 23/05/13,09:08:26,05,09,1, 11.9,1,1, 9.333, 10493.484, 342.657, 52784.589 23/05/13,09:08:26,06,09,1, 11.9,1,1, 9.333, 10493.491, 342.671, 52784.589 23/05/13,09:08:26,07,09,1, 11.9,1,1, 9.333, 10493.476, 342.682, 52784.629 23/05/13,09:08:26,08,09,1, 11.9,1,1, 9.333, 10493.468, 342.691, 52784.651 23/05/13,09:08:26,09,09,1, 11.9,1,1, 9.333, 10493.490, 342.719, 52784.626 23/05/13,09:08:26,10,09,1, 11.9,1,1, 9.333, 10493.498, 342.745, 52784.620 23/05/13,09:08:26,11,09,1, 11.9,1,1, 9.333, 10493.487, 342.746, 52784.654 23/05/13,09:08:26,12,09,1, 11.9,1,1, 9.333, 10493.499, 342.770, 52784.612 23/05/13,09:08:26,13,09,1, 11.9,1,1, 9.333, 10493.508, 342.803, 52784.628 23/05/13,09:08:26,14,09,1, 11.9,1,1, 9.333, 10493.499, 342.782, 52784.669 23/05/13,09:08:26,15,09,1, 11.9,1,1, 9.333, 10493.498, 342.795, 52784.672 23/05/13,09:08:26,16,09,1, 11.9,1,1, 9.333, 10493.531, 342.831, 52784.630 23/05/13,09:08:26,17,09,1, 11.9,1,1, 9.333, 10493.515, 342.828, 52784.618 23/05/13,09:08:26,18,09,1, 11.9,1,1, 9.333, 10493.531, 342.821, 52784.670 23/05/13,09:08:26,19,09,1, 11.9,1,1, 9.333, 10493.510, 342.853, 52784.675 23/05/13,09:08:27,00,08,1, 11.9,1,1, 9.330, 10493.506, 342.853, 52784.675 23/05/13,09:08:27,01,08,1, 11.9,1,1, 9.330, 10493.520, 342.860, 52784.665 23/05/13,09:08:27,02,08,1, 11.9,1,1, 9.330, 10493.531, 342.875, 52784.672 23/05/13,09:08:27,03,08,1, 11.9,1,1, 9.330, 10493.538, 342.873, 52784.670 23/05/13,09:08:27,04,08,1, 11.9,1,1, 9.330, 10493.528, 342.922, 52784.668 23/05/13,09:08:27,05,08,1, 11.9,1,1, 9.330, 10493.557, 342.921, 52784.663 23/05/13,09:08:27,06,08,1, 11.9,1,1, 9.330, 10493.558, 342.949, 52784.692 23/05/13,09:08:27,07,08,1, 11.9,1,1, 9.330, 10493.558, 342.943, 52784.653 23/05/13,09:08:27,08,08,1, 11.9,1,1, 9.330, 10493.545, 342.968, 52784.674 23/05/13,09:08:27,09,08,1, 11.9,1,1, 9.330, 10493.573, 342.976, 52784.657 23/05/13,09:08:27,10,08,1, 11.9,1,1, 9.330, 10493.579, 342.996, 52784.717 23/05/13,09:08:27,11,08,1, 11.9,1,1, 9.330, 10493.586, 343.020, 52784.702 23/05/13,09:08:27,12,08,1, 11.9,1,1, 9.330, 10493.570, 343.024, 52784.654 23/05/13,09:08:27,13,08,1, 11.9,1,1, 9.330, 10493.564, 343.030, 52784.705 23/05/13,09:08:27,14,08,1, 11.9,1,1, 9.330, 10493.585, 343.056, 52784.700 23/05/13,09:08:27,15,08,1, 11.9,1,1, 9.330, 10493.596, 343.048, 52784.684 23/05/13,09:08:27,16,08,1, 11.9,1,1, 9.330, 10493.595, 343.059, 52784.747 23/05/13,09:08:27,17,08,1, 11.9,1,1, 9.330, 10493.576, 343.100, 52784.701 23/05/13,09:08:27,18,08,1, 11.9,1,1, 9.330, 10493.598, 343.096, 52784.704 23/05/13,09:08:27,19,08,1, 11.9,1,1, 9.330, 10493.603, 343.131, 52784.721 23/05/13,09:08:28,00,10,1, 11.9,1,1, 9.323, 10493.598, 343.131, 52784.721 23/05/13,09:08:28,01,10,1, 11.9,1,1, 9.323, 10493.598, 343.163, 52784.734 23/05/13,09:08:28,02,10,1, 11.9,1,1, 9.323, 10493.596, 343.151, 52784.720 23/05/13,09:08:28,03,10,1, 11.9,1,1, 9.323, 10493.617, 343.150, 52784.775 23/05/13,09:08:28,04,10,1, 11.9,1,1, 9.323, 10493.632, 343.172, 52784.710 23/05/13,09:08:28,05,10,1, 11.9,1,1, 9.323, 10493.625, 343.162, 52784.733 23/05/13,09:08:28,06,10,1, 11.9,1,1, 9.323, 10493.644, 343.197, 52784.767 23/05/13,09:08:28,07,10,1, 11.9,1,1, 9.323, 10493.610, 343.201, 52784.776 23/05/13,09:08:28,08,10,1, 11.9,1,1, 9.323, 10493.639, 343.214, 52784.754 23/05/13,09:08:28,09,10,1, 11.9,1,1, 9.323, 10493.628, 343.196, 52784.718 23/05/13,09:08:28,10,10,1, 11.9,1,1, 9.323, 10493.636, 343.235, 52784.773 23/05/13,09:08:28,11,10,1, 11.9,1,1, 9.323, 10493.637, 343.230, 52784.749 23/05/13,09:08:28,12,10,1, 11.9,1,1, 9.323, 10493.643, 343.252, 52784.719 23/05/13,09:08:28,13,10,1, 11.9,1,1, 9.323, 10493.632, 343.275, 52784.790 23/05/13,09:08:28,14,10,1, 11.9,1,1, 9.323, 10493.654, 343.263, 52784.778 23/05/13,09:08:28,15,10,1, 11.9,1,1, 9.323, 10493.663, 343.267, 52784.760 23/05/13,09:08:28,16,10,1, 11.9,1,1, 9.323, 10493.653, 343.313, 52784.765 23/05/13,09:08:28,17,10,1, 11.9,1,1, 9.323, 10493.676, 343.291, 52784.779 23/05/13,09:08:28,18,10,1, 11.9,1,1, 9.323, 10493.672, 343.341, 52784.764 23/05/13,09:08:28,19,10,1, 11.9,1,1, 9.323, 10493.677, 343.333, 52784.744 23/05/13,09:08:29,00,10,1, 11.9,1,1, 9.331, 10493.673, 343.333, 52784.744 23/05/13,09:08:29,01,10,1, 11.9,1,1, 9.331, 10493.678, 343.372, 52784.816 23/05/13,09:08:29,02,10,1, 11.9,1,1, 9.331, 10493.684, 343.387, 52784.788 23/05/13,09:08:29,03,10,1, 11.9,1,1, 9.331, 10493.683, 343.388, 52784.761 23/05/13,09:08:29,04,10,1, 11.9,1,1, 9.331, 10493.676, 343.397, 52784.809 23/05/13,09:08:29,05,10,1, 11.9,1,1, 9.331, 10493.695, 343.403, 52784.794 23/05/13,09:08:29,06,10,1, 11.9,1,1, 9.331, 10493.709, 343.398, 52784.823 23/05/13,09:08:29,07,10,1, 11.9,1,1, 9.331, 10493.707, 343.426, 52784.820 23/05/13,09:08:29,08,10,1, 11.9,1,1, 9.331, 10493.694, 343.429, 52784.802 23/05/13,09:08:29,09,10,1, 11.9,1,1, 9.331, 10493.710, 343.459, 52784.854 23/05/13,09:08:29,10,10,1, 11.9,1,1, 9.331, 10493.728, 343.472, 52784.807 23/05/13,09:08:29,11,10,1, 11.9,1,1, 9.331, 10493.728, 343.462, 52784.821 23/05/13,09:08:29,12,10,1, 11.9,1,1, 9.331, 10493.710, 343.489, 52784.821 23/05/13,09:08:29,13,10,1, 11.9,1,1, 9.331, 10493.728, 343.498, 52784.834 23/05/13,09:08:29,14,10,1, 11.9,1,1, 9.331, 10493.745, 343.499, 52784.848 23/05/13,09:08:29,15,10,1, 11.9,1,1, 9.331, 10493.730, 343.518, 52784.809 23/05/13,09:08:29,16,10,1, 11.9,1,1, 9.331, 10493.750, 343.521, 52784.848 23/05/13,09:08:29,17,10,1, 11.9,1,1, 9.331, 10493.750, 343.555, 52784.889 23/05/13,09:08:29,18,10,1, 11.9,1,1, 9.331, 10493.743, 343.537, 52784.883 23/05/13,09:08:29,19,10,1, 11.9,1,1, 9.331, 10493.734, 343.543, 52784.864 23/05/13,09:08:30,00,11,1, 11.9,1,1, 9.331, 10493.731, 343.543, 52784.864 23/05/13,09:08:30,01,11,1, 11.9,1,1, 9.331, 10493.734, 343.565, 52784.872 23/05/13,09:08:30,02,11,1, 11.9,1,1, 9.331, 10493.765, 343.577, 52784.844 23/05/13,09:08:30,03,11,1, 11.9,1,1, 9.331, 10493.778, 343.583, 52784.880 23/05/13,09:08:30,04,11,1, 11.9,1,1, 9.331, 10493.729, 343.592, 52784.866 23/05/13,09:08:30,05,11,1, 11.9,1,1, 9.331, 10493.760, 343.605, 52784.894 23/05/13,09:08:30,06,11,1, 11.9,1,1, 9.331, 10493.743, 343.622, 52784.888 23/05/13,09:08:30,07,11,1, 11.9,1,1, 9.331, 10493.753, 343.615, 52784.879 23/05/13,09:08:30,08,11,1, 11.9,1,1, 9.331, 10493.762, 343.591, 52784.915 23/05/13,09:08:30,09,11,1, 11.9,1,1, 9.331, 10493.767, 343.627, 52784.870 23/05/13,09:08:30,10,11,1, 11.9,1,1, 9.331, 10493.781, 343.660, 52784.912 23/05/13,09:08:30,11,11,1, 11.9,1,1, 9.331, 10493.782, 343.648, 52784.903 23/05/13,09:08:30,12,11,1, 11.9,1,1, 9.331, 10493.796, 343.681, 52784.896 23/05/13,09:08:30,13,11,1, 11.9,1,1, 9.331, 10493.778, 343.665, 52784.859 23/05/13,09:08:30,14,11,1, 11.9,1,1, 9.331, 10493.773, 343.650, 52784.918 23/05/13,09:08:30,15,11,1, 11.9,1,1, 9.331, 10493.793, 343.651, 52784.914 23/05/13,09:08:30,16,11,1, 11.9,1,1, 9.331, 10493.790, 343.661, 52784.879 23/05/13,09:08:30,17,11,1, 11.9,1,1, 9.331, 10493.784, 343.689, 52784.945 23/05/13,09:08:30,18,11,1, 11.9,1,1, 9.331, 10493.814, 343.689, 52784.940 23/05/13,09:08:30,19,11,1, 11.9,1,1, 9.331, 10493.823, 343.709, 52784.881 23/05/13,09:08:31,00,10,1, 11.9,1,1, 9.330, 10493.815, 343.709, 52784.881 23/05/13,09:08:31,01,10,1, 11.9,1,1, 9.330, 10493.820, 343.728, 52784.911 23/05/13,09:08:31,02,10,1, 11.9,1,1, 9.330, 10493.799, 343.742, 52784.951 23/05/13,09:08:31,03,10,1, 11.9,1,1, 9.330, 10493.805, 343.741, 52784.927 23/05/13,09:08:31,04,10,1, 11.9,1,1, 9.330, 10493.833, 343.726, 52784.979 23/05/13,09:08:31,05,10,1, 11.9,1,1, 9.330, 10493.828, 343.757, 52784.886 23/05/13,09:08:31,06,10,1, 11.9,1,1, 9.330, 10493.824, 343.777, 52784.928 23/05/13,09:08:31,07,10,1, 11.9,1,1, 9.330, 10493.856, 343.789, 52784.937 23/05/13,09:08:31,08,10,1, 11.9,1,1, 9.330, 10493.819, 343.785, 52784.909 23/05/13,09:08:31,09,10,1, 11.9,1,1, 9.330, 10493.829, 343.782, 52784.960 23/05/13,09:08:31,10,10,1, 11.9,1,1, 9.330, 10493.823, 343.807, 52784.908 23/05/13,09:08:31,11,10,1, 11.9,1,1, 9.330, 10493.838, 343.810, 52784.950 23/05/13,09:08:31,12,10,1, 11.9,1,1, 9.330, 10493.838, 343.796, 52784.959 23/05/13,09:08:31,13,10,1, 11.9,1,1, 9.330, 10493.867, 343.850, 52784.945 23/05/13,09:08:31,14,10,1, 11.9,1,1, 9.330, 10493.852, 343.817, 52784.893 23/05/13,09:08:31,15,10,1, 11.9,1,1, 9.330, 10493.840, 343.823, 52784.937 23/05/13,09:08:31,16,10,1, 11.9,1,1, 9.330, 10493.854, 343.836, 52784.933 23/05/13,09:08:31,17,10,1, 11.9,1,1, 9.330, 10493.834, 343.858, 52785.125 23/05/13,09:08:31,18,10,1, 11.9,1,1, 9.330, 10493.866, 343.841, 52784.986 23/05/13,09:08:31,19,10,1, 11.9,1,1, 9.330, 10493.861, 343.848, 52784.910 23/05/13,09:08:32,00,11,1, 11.9,1,1, 9.334, 10493.857, 343.848, 52784.910 23/05/13,09:08:32,01,11,1, 11.9,1,1, 9.334, 10493.860, 343.851, 52784.995 23/05/13,09:08:32,02,11,1, 11.9,1,1, 9.334, 10493.872, 343.876, 52784.967 23/05/13,09:08:32,03,11,1, 11.9,1,1, 9.334, 10493.880, 343.882, 52785.013 23/05/13,09:08:32,04,11,1, 11.9,1,1, 9.334, 10493.861, 343.869, 52784.971 23/05/13,09:08:32,05,11,1, 11.9,1,1, 9.334, 10493.890, 343.907, 52784.977 23/05/13,09:08:32,06,11,1, 11.9,1,1, 9.334, 10493.895, 343.910, 52784.978 23/05/13,09:08:32,07,11,1, 11.9,1,1, 9.334, 10493.891, 343.902, 52784.984 23/05/13,09:08:32,08,11,1, 11.9,1,1, 9.334, 10493.889, 343.941, 52785.025 23/05/13,09:08:32,09,11,1, 11.9,1,1, 9.334, 10493.863, 343.914, 52784.985 23/05/13,09:08:32,10,11,1, 11.9,1,1, 9.334, 10493.877, 343.925, 52784.992 23/05/13,09:08:32,11,11,1, 11.9,1,1, 9.334, 10493.890, 343.931, 52785.011 23/05/13,09:08:32,12,11,1, 11.9,1,1, 9.334, 10493.899, 343.950, 52784.985 23/05/13,09:08:32,13,11,1, 11.9,1,1, 9.334, 10493.882, 343.939, 52784.968 23/05/13,09:08:32,14,11,1, 11.9,1,1, 9.334, 10493.899, 343.946, 52785.006 23/05/13,09:08:32,15,11,1, 11.9,1,1, 9.334, 10493.904, 343.949, 52785.016 23/05/13,09:08:32,16,11,1, 11.9,1,1, 9.334, 10493.880, 343.971, 52784.990 23/05/13,09:08:32,17,11,1, 11.9,1,1, 9.334, 10493.893, 343.993, 52785.029 23/05/13,09:08:32,18,11,1, 11.9,1,1, 9.334, 10493.910, 343.970, 52785.037 23/05/13,09:08:32,19,11,1, 11.9,1,1, 9.334, 10493.901, 343.973, 52785.009 23/05/13,09:08:33,00,10,1, 11.9,1,1, 9.331, 10493.898, 343.973, 52785.009 23/05/13,09:08:33,01,10,1, 11.9,1,1, 9.331, 10493.932, 344.006, 52785.006 23/05/13,09:08:33,02,10,1, 11.9,1,1, 9.331, 10493.889, 344.013, 52785.025 23/05/13,09:08:33,03,10,1, 11.9,1,1, 9.331, 10493.911, 343.991, 52784.990 23/05/13,09:08:33,04,10,1, 11.9,1,1, 9.331, 10493.905, 344.039, 52785.012 23/05/13,09:08:33,05,10,1, 11.9,1,1, 9.331, 10493.916, 343.998, 52785.000 23/05/13,09:08:33,06,10,1, 11.9,1,1, 9.331, 10493.916, 344.008, 52785.034 23/05/13,09:08:33,07,10,1, 11.9,1,1, 9.331, 10493.940, 344.025, 52785.042 23/05/13,09:08:33,08,10,1, 11.9,1,1, 9.331, 10493.921, 344.022, 52785.006 23/05/13,09:08:33,09,10,1, 11.9,1,1, 9.331, 10493.920, 344.032, 52785.021 23/05/13,09:08:33,10,10,1, 11.9,1,1, 9.331, 10493.922, 344.011, 52785.028 23/05/13,09:08:33,11,10,1, 11.9,1,1, 9.331, 10493.929, 344.034, 52785.061 23/05/13,09:08:33,12,10,1, 11.9,1,1, 9.331, 10493.932, 344.034, 52785.007 23/05/13,09:08:33,13,10,1, 11.9,1,1, 9.331, 10493.957, 344.048, 52785.031 23/05/13,09:08:33,14,10,1, 11.9,1,1, 9.331, 10493.929, 344.055, 52785.043 23/05/13,09:08:33,15,10,1, 11.9,1,1, 9.331, 10493.966, 344.058, 52785.074 23/05/13,09:08:33,16,10,1, 11.9,1,1, 9.331, 10493.958, 344.079, 52785.036 23/05/13,09:08:33,17,10,1, 11.9,1,1, 9.331, 10493.942, 344.039, 52785.035 23/05/13,09:08:33,18,10,1, 11.9,1,1, 9.331, 10493.930, 344.059, 52785.038 23/05/13,09:08:33,19,10,1, 11.9,1,1, 9.331, 10493.935, 344.071, 52785.101 23/05/13,09:08:34,00,10,1, 11.9,1,1, 9.326, 10493.932, 344.071, 52785.101 23/05/13,09:08:34,01,10,1, 11.9,1,1, 9.326, 10493.948, 344.063, 52785.048 23/05/13,09:08:34,02,10,1, 11.9,1,1, 9.326, 10493.946, 344.077, 52785.061 23/05/13,09:08:34,03,10,1, 11.9,1,1, 9.326, 10493.957, 344.083, 52785.098 23/05/13,09:08:34,04,10,1, 11.9,1,1, 9.326, 10493.946, 344.079, 52785.062 23/05/13,09:08:34,05,10,1, 11.9,1,1, 9.326, 10493.962, 344.082, 52785.109 23/05/13,09:08:34,06,10,1, 11.9,1,1, 9.326, 10493.974, 344.087, 52785.083 23/05/13,09:08:34,07,10,1, 11.9,1,1, 9.326, 10493.954, 344.089, 52785.083 23/05/13,09:08:34,08,10,1, 11.9,1,1, 9.326, 10493.960, 344.106, 52785.090 23/05/13,09:08:34,09,10,1, 11.9,1,1, 9.326, 10493.986, 344.091, 52785.110 23/05/13,09:08:34,10,10,1, 11.9,1,1, 9.326, 10493.952, 344.107, 52785.088 23/05/13,09:08:34,11,10,1, 11.9,1,1, 9.326, 10493.959, 344.109, 52785.101 23/05/13,09:08:34,12,10,1, 11.9,1,1, 9.326, 10493.959, 344.103, 52785.116 23/05/13,09:08:34,13,10,1, 11.9,1,1, 9.326, 10493.979, 344.115, 52785.076 23/05/13,09:08:34,14,10,1, 11.9,1,1, 9.326, 10494.000, 344.103, 52785.092 23/05/13,09:08:34,15,10,1, 11.9,1,1, 9.326, 10493.986, 344.096, 52785.073 23/05/13,09:08:34,16,10,1, 11.9,1,1, 9.326, 10493.992, 344.113, 52785.128 23/05/13,09:08:34,17,10,1, 11.9,1,1, 9.326, 10493.998, 344.123, 52785.136 23/05/13,09:08:34,18,10,1, 11.9,1,1, 9.326, 10494.011, 344.114, 52785.117 23/05/13,09:08:34,19,10,1, 11.9,1,1, 9.326, 10493.995, 344.131, 52785.108 23/05/13,09:08:35,00,11,1, 11.9,1,1, 9.331, 10493.990, 344.131, 52785.108 23/05/13,09:08:35,01,11,1, 11.9,1,1, 9.331, 10494.024, 344.121, 52785.119 23/05/13,09:08:35,02,11,1, 11.9,1,1, 9.331, 10494.006, 344.115, 52785.130 23/05/13,09:08:35,03,11,1, 11.9,1,1, 9.331, 10494.023, 344.119, 52785.143 23/05/13,09:08:35,04,11,1, 11.9,1,1, 9.331, 10494.023, 344.115, 52785.107 23/05/13,09:08:35,05,11,1, 11.9,1,1, 9.331, 10494.013, 344.141, 52785.123 23/05/13,09:08:35,06,11,1, 11.9,1,1, 9.331, 10494.049, 344.104, 52785.099 23/05/13,09:08:35,07,11,1, 11.9,1,1, 9.331, 10494.021, 344.121, 52785.148 23/05/13,09:08:35,08,11,1, 11.9,1,1, 9.331, 10494.034, 344.131, 52785.148 23/05/13,09:08:35,09,11,1, 11.9,1,1, 9.331, 10494.015, 344.119, 52785.160 23/05/13,09:08:35,10,11,1, 11.9,1,1, 9.331, 10494.032, 344.148, 52785.170 23/05/13,09:08:35,11,11,1, 11.9,1,1, 9.331, 10494.042, 344.141, 52785.128 23/05/13,09:08:35,12,11,1, 11.9,1,1, 9.331, 10494.035, 344.128, 52785.155 23/05/13,09:08:35,13,11,1, 11.9,1,1, 9.331, 10494.036, 344.123, 52785.138 23/05/13,09:08:35,14,11,1, 11.9,1,1, 9.331, 10494.028, 344.119, 52785.133 23/05/13,09:08:35,15,11,1, 11.9,1,1, 9.331, 10494.048, 344.124, 52785.153 23/05/13,09:08:35,16,11,1, 11.9,1,1, 9.331, 10494.038, 344.126, 52785.114 23/05/13,09:08:35,17,11,1, 11.9,1,1, 9.331, 10494.035, 344.156, 52785.164 23/05/13,09:08:35,18,11,1, 11.9,1,1, 9.331, 10494.066, 344.138, 52785.209 23/05/13,09:08:35,19,11,1, 11.9,1,1, 9.331, 10494.067, 344.092, 52785.163 23/05/13,09:08:36,00,10,1, 11.9,1,1, 9.330, 10494.065, 344.092, 52785.163 23/05/13,09:08:36,01,10,1, 11.9,1,1, 9.330, 10494.067, 344.114, 52785.178 23/05/13,09:08:36,02,10,1, 11.9,1,1, 9.330, 10494.071, 344.110, 52785.195 23/05/13,09:08:36,03,10,1, 11.9,1,1, 9.330, 10494.071, 344.097, 52785.217 23/05/13,09:08:36,04,10,1, 11.9,1,1, 9.330, 10494.070, 344.106, 52785.201 23/05/13,09:08:36,05,10,1, 11.9,1,1, 9.330, 10494.077, 344.118, 52785.194 23/05/13,09:08:36,06,10,1, 11.9,1,1, 9.330, 10494.093, 344.124, 52785.200 23/05/13,09:08:36,07,10,1, 11.9,1,1, 9.330, 10494.074, 344.107, 52785.245 23/05/13,09:08:36,08,10,1, 11.9,1,1, 9.330, 10494.066, 344.135, 52785.176 23/05/13,09:08:36,09,10,1, 11.9,1,1, 9.330, 10494.079, 344.124, 52785.206 23/05/13,09:08:36,10,10,1, 11.9,1,1, 9.330, 10494.081, 344.108, 52785.169 23/05/13,09:08:36,11,10,1, 11.9,1,1, 9.330, 10494.071, 344.104, 52785.229 23/05/13,09:08:36,12,10,1, 11.9,1,1, 9.330, 10494.106, 344.136, 52785.202 23/05/13,09:08:36,13,10,1, 11.9,1,1, 9.330, 10494.084, 344.122, 52785.202 23/05/13,09:08:36,14,10,1, 11.9,1,1, 9.330, 10494.096, 344.102, 52785.237 23/05/13,09:08:36,15,10,1, 11.9,1,1, 9.330, 10494.122, 344.093, 52785.205 23/05/13,09:08:36,16,10,1, 11.9,1,1, 9.330, 10494.115, 344.109, 52785.240 23/05/13,09:08:36,17,10,1, 11.9,1,1, 9.330, 10494.118, 344.077, 52785.207 23/05/13,09:08:36,18,10,1, 11.9,1,1, 9.330, 10494.127, 344.065, 52785.177 23/05/13,09:08:36,19,10,1, 11.9,1,1, 9.330, 10494.116, 344.084, 52785.218 23/05/13,09:08:37,00,10,1, 11.9,1,1, 9.330, 10494.115, 344.084, 52785.218 23/05/13,09:08:37,01,10,1, 11.9,1,1, 9.330, 10494.144, 344.111, 52785.212 23/05/13,09:08:37,02,10,1, 11.9,1,1, 9.330, 10494.139, 344.094, 52785.218 23/05/13,09:08:37,03,10,1, 11.9,1,1, 9.330, 10494.129, 344.101, 52785.245 23/05/13,09:08:37,04,10,1, 11.9,1,1, 9.330, 10494.145, 344.074, 52785.211 23/05/13,09:08:37,05,10,1, 11.9,1,1, 9.330, 10494.136, 344.051, 52785.217 23/05/13,09:08:37,06,10,1, 11.9,1,1, 9.330, 10494.144, 344.064, 52785.214 23/05/13,09:08:37,07,10,1, 11.9,1,1, 9.330, 10494.148, 344.069, 52785.204 23/05/13,09:08:37,08,10,1, 11.9,1,1, 9.330, 10494.158, 344.086, 52785.208 23/05/13,09:08:37,09,10,1, 11.9,1,1, 9.330, 10494.172, 344.059, 52785.213 23/05/13,09:08:37,10,10,1, 11.9,1,1, 9.330, 10494.183, 344.080, 52785.193 23/05/13,09:08:37,11,10,1, 11.9,1,1, 9.330, 10494.173, 344.055, 52785.225 23/05/13,09:08:37,12,10,1, 11.9,1,1, 9.330, 10494.175, 344.055, 52785.197 23/05/13,09:08:37,13,10,1, 11.9,1,1, 9.330, 10494.196, 344.045, 52785.227 23/05/13,09:08:37,14,10,1, 11.9,1,1, 9.330, 10494.183, 344.025, 52785.229 23/05/13,09:08:37,15,10,1, 11.9,1,1, 9.330, 10494.190, 344.031, 52785.205 23/05/13,09:08:37,16,10,1, 11.9,1,1, 9.330, 10494.205, 344.043, 52785.214 23/05/13,09:08:37,17,10,1, 11.9,1,1, 9.330, 10494.196, 344.038, 52785.209 23/05/13,09:08:37,18,10,1, 11.9,1,1, 9.330, 10494.216, 344.026, 52785.274 23/05/13,09:08:37,19,10,1, 11.9,1,1, 9.330, 10494.207, 344.005, 52785.255 23/05/13,09:08:38,00,10,1, 11.9,1,1, 9.330, 10494.199, 344.005, 52785.255 23/05/13,09:08:38,01,10,1, 11.9,1,1, 9.330, 10494.204, 344.016, 52785.203 23/05/13,09:08:38,02,10,1, 11.9,1,1, 9.330, 10494.214, 343.995, 52785.228 23/05/13,09:08:38,03,10,1, 11.9,1,1, 9.330, 10494.215, 344.020, 52785.216 23/05/13,09:08:38,04,10,1, 11.9,1,1, 9.330, 10494.203, 343.983, 52785.203 23/05/13,09:08:38,05,10,1, 11.9,1,1, 9.330, 10494.229, 343.988, 52785.239 23/05/13,09:08:38,06,10,1, 11.9,1,1, 9.330, 10494.241, 343.963, 52785.244 23/05/13,09:08:38,07,10,1, 11.9,1,1, 9.330, 10494.235, 343.957, 52785.244 23/05/13,09:08:38,08,10,1, 11.9,1,1, 9.330, 10494.225, 343.959, 52785.188 23/05/13,09:08:38,09,10,1, 11.9,1,1, 9.330, 10494.218, 343.962, 52785.222 23/05/13,09:08:38,10,10,1, 11.9,1,1, 9.330, 10494.221, 343.948, 52785.253 23/05/13,09:08:38,11,10,1, 11.9,1,1, 9.330, 10494.229, 343.954, 52785.214 23/05/13,09:08:38,12,10,1, 11.9,1,1, 9.330, 10494.249, 343.938, 52785.234 23/05/13,09:08:38,13,10,1, 11.9,1,1, 9.330, 10494.233, 343.936, 52785.223 23/05/13,09:08:38,14,10,1, 11.9,1,1, 9.330, 10494.250, 343.918, 52785.270 23/05/13,09:08:38,15,10,1, 11.9,1,1, 9.330, 10494.239, 343.906, 52785.270 23/05/13,09:08:38,16,10,1, 11.9,1,1, 9.330, 10494.237, 343.910, 52785.266 23/05/13,09:08:38,17,10,1, 11.9,1,1, 9.330, 10494.258, 343.904, 52785.228 23/05/13,09:08:38,18,10,1, 11.9,1,1, 9.330, 10494.285, 343.875, 52785.201 23/05/13,09:08:38,19,10,1, 11.9,1,1, 9.330, 10494.268, 343.878, 52785.258 23/05/13,09:08:39,00,10,1, 11.9,1,1, 9.333, 10494.266, 343.878, 52785.258 23/05/13,09:08:39,01,10,1, 11.9,1,1, 9.333, 10494.267, 343.858, 52785.243 23/05/13,09:08:39,02,10,1, 11.9,1,1, 9.333, 10494.286, 343.838, 52785.243 23/05/13,09:08:39,03,10,1, 11.9,1,1, 9.333, 10494.300, 343.829, 52785.257 23/05/13,09:08:39,04,10,1, 11.9,1,1, 9.333, 10494.298, 343.827, 52785.254 23/05/13,09:08:39,05,10,1, 11.9,1,1, 9.333, 10494.277, 343.832, 52785.278 23/05/13,09:08:39,06,10,1, 11.9,1,1, 9.333, 10494.278, 343.807, 52785.207 23/05/13,09:08:39,07,10,1, 11.9,1,1, 9.333, 10494.281, 343.816, 52785.217 23/05/13,09:08:39,08,10,1, 11.9,1,1, 9.333, 10494.287, 343.785, 52785.263 23/05/13,09:08:39,09,10,1, 11.9,1,1, 9.333, 10494.298, 343.790, 52785.236 23/05/13,09:08:39,10,10,1, 11.9,1,1, 9.333, 10494.285, 343.774, 52785.268 23/05/13,09:08:39,11,10,1, 11.9,1,1, 9.333, 10494.285, 343.780, 52785.252 23/05/13,09:08:39,12,10,1, 11.9,1,1, 9.333, 10494.290, 343.769, 52785.239 23/05/13,09:08:39,13,10,1, 11.9,1,1, 9.333, 10494.305, 343.769, 52785.230 23/05/13,09:08:39,14,10,1, 11.9,1,1, 9.333, 10494.298, 343.748, 52785.231 23/05/13,09:08:39,15,10,1, 11.9,1,1, 9.333, 10494.312, 343.730, 52785.246 23/05/13,09:08:39,16,10,1, 11.9,1,1, 9.333, 10494.314, 343.726, 52785.229 23/05/13,09:08:39,17,10,1, 11.9,1,1, 9.333, 10494.308, 343.716, 52785.241 23/05/13,09:08:39,18,10,1, 11.9,1,1, 9.333, 10494.333, 343.691, 52785.235 23/05/13,09:08:39,19,10,1, 11.9,1,1, 9.333, 10494.318, 343.717, 52785.230 23/05/13,09:08:40,00,10,1, 11.9,1,1, 9.336, 10494.316, 343.717, 52785.230 23/05/13,09:08:40,01,10,1, 11.9,1,1, 9.336, 10494.334, 343.674, 52785.243 23/05/13,09:08:40,02,10,1, 11.9,1,1, 9.336, 10494.325, 343.669, 52785.237 23/05/13,09:08:40,03,10,1, 11.9,1,1, 9.336, 10494.325, 343.635, 52785.236 23/05/13,09:08:40,04,10,1, 11.9,1,1, 9.336, 10494.301, 343.649, 52785.253 23/05/13,09:08:40,05,10,1, 11.9,1,1, 9.336, 10494.330, 343.637, 52785.242 23/05/13,09:08:40,06,10,1, 11.9,1,1, 9.336, 10494.322, 343.656, 52785.220 23/05/13,09:08:40,07,10,1, 11.9,1,1, 9.336, 10494.324, 343.623, 52785.229 23/05/13,09:08:40,08,10,1, 11.9,1,1, 9.336, 10494.341, 343.595, 52785.246 23/05/13,09:08:40,09,10,1, 11.9,1,1, 9.336, 10494.314, 343.607, 52785.272 23/05/13,09:08:40,10,10,1, 11.9,1,1, 9.336, 10494.328, 343.585, 52785.250 23/05/13,09:08:40,11,10,1, 11.9,1,1, 9.336, 10494.334, 343.574, 52785.258 23/05/13,09:08:40,12,10,1, 11.9,1,1, 9.336, 10494.349, 343.587, 52785.256 23/05/13,09:08:40,13,10,1, 11.9,1,1, 9.336, 10494.322, 343.542, 52785.241 23/05/13,09:08:40,14,10,1, 11.9,1,1, 9.336, 10494.348, 343.521, 52785.230 23/05/13,09:08:40,15,10,1, 11.9,1,1, 9.336, 10494.330, 343.514, 52785.247 23/05/13,09:08:40,16,10,1, 11.9,1,1, 9.336, 10494.358, 343.504, 52785.271 23/05/13,09:08:40,17,10,1, 11.9,1,1, 9.336, 10494.327, 343.509, 52785.247 23/05/13,09:08:40,18,10,1, 11.9,1,1, 9.336, 10494.334, 343.500, 52785.200 23/05/13,09:08:40,19,10,1, 11.9,1,1, 9.336, 10494.342, 343.474, 52785.207 23/05/13,09:08:41,00,10,1, 11.8,1,1, 9.329, 10494.341, 343.474, 52785.207 23/05/13,09:08:41,01,10,1, 11.8,1,1, 9.329, 10494.355, 343.461, 52785.196 23/05/13,09:08:41,02,10,1, 11.8,1,1, 9.329, 10494.345, 343.425, 52785.203 23/05/13,09:08:41,03,10,1, 11.8,1,1, 9.329, 10494.335, 343.454, 52785.201 23/05/13,09:08:41,04,10,1, 11.8,1,1, 9.329, 10494.361, 343.418, 52785.213 23/05/13,09:08:41,05,10,1, 11.8,1,1, 9.329, 10494.357, 343.417, 52785.233 23/05/13,09:08:41,06,10,1, 11.8,1,1, 9.329, 10494.370, 343.403, 52785.224 23/05/13,09:08:41,07,10,1, 11.8,1,1, 9.329, 10494.380, 343.359, 52785.244 23/05/13,09:08:41,08,10,1, 11.8,1,1, 9.329, 10494.370, 343.380, 52785.244 23/05/13,09:08:41,09,10,1, 11.8,1,1, 9.329, 10494.360, 343.365, 52785.204 23/05/13,09:08:41,10,10,1, 11.8,1,1, 9.329, 10494.376, 343.349, 52785.205 23/05/13,09:08:41,11,10,1, 11.8,1,1, 9.329, 10494.377, 343.343, 52785.200 23/05/13,09:08:41,12,10,1, 11.8,1,1, 9.329, 10494.362, 343.339, 52785.219 23/05/13,09:08:41,13,10,1, 11.8,1,1, 9.329, 10494.395, 343.316, 52785.214 23/05/13,09:08:41,14,10,1, 11.8,1,1, 9.329, 10494.365, 343.306, 52785.203 23/05/13,09:08:41,15,10,1, 11.8,1,1, 9.329, 10494.358, 343.295, 52785.179 23/05/13,09:08:41,16,10,1, 11.8,1,1, 9.329, 10494.389, 343.245, 52785.205 23/05/13,09:08:41,17,10,1, 11.8,1,1, 9.329, 10494.392, 343.267, 52785.229 23/05/13,09:08:41,18,10,1, 11.8,1,1, 9.329, 10494.388, 343.250, 52785.237 23/05/13,09:08:41,19,10,1, 11.8,1,1, 9.329, 10494.396, 343.210, 52785.179 23/05/13,09:08:42,00,10,1, 11.9,1,1, 9.335, 10494.391, 343.210, 52785.179 23/05/13,09:08:42,01,10,1, 11.9,1,1, 9.335, 10494.393, 343.177, 52785.195 23/05/13,09:08:42,02,10,1, 11.9,1,1, 9.335, 10494.398, 343.196, 52785.207 23/05/13,09:08:42,03,10,1, 11.9,1,1, 9.335, 10494.389, 343.177, 52785.194 23/05/13,09:08:42,04,10,1, 11.9,1,1, 9.335, 10494.429, 343.160, 52785.186 23/05/13,09:08:42,05,10,1, 11.9,1,1, 9.335, 10494.425, 343.143, 52785.154 23/05/13,09:08:42,06,10,1, 11.9,1,1, 9.335, 10494.431, 343.148, 52785.190 23/05/13,09:08:42,07,10,1, 11.9,1,1, 9.335, 10494.425, 343.138, 52785.180 23/05/13,09:08:42,08,10,1, 11.9,1,1, 9.335, 10494.424, 343.108, 52785.188 23/05/13,09:08:42,09,10,1, 11.9,1,1, 9.335, 10494.402, 343.115, 52785.185 23/05/13,09:08:42,10,10,1, 11.9,1,1, 9.335, 10494.436, 343.087, 52785.219 23/05/13,09:08:42,11,10,1, 11.9,1,1, 9.335, 10494.399, 343.064, 52785.183 23/05/13,09:08:42,12,10,1, 11.9,1,1, 9.335, 10494.399, 343.064, 52785.212 23/05/13,09:08:42,13,10,1, 11.9,1,1, 9.335, 10494.417, 343.038, 52785.195 23/05/13,09:08:42,14,10,1, 11.9,1,1, 9.335, 10494.420, 343.023, 52785.209 23/05/13,09:08:42,15,10,1, 11.9,1,1, 9.335, 10494.429, 343.007, 52785.212 23/05/13,09:08:42,16,10,1, 11.9,1,1, 9.335, 10494.422, 342.989, 52785.169 23/05/13,09:08:42,17,10,1, 11.9,1,1, 9.335, 10494.436, 342.985, 52785.198 23/05/13,09:08:42,18,10,1, 11.9,1,1, 9.335, 10494.415, 342.978, 52785.173 23/05/13,09:08:42,19,10,1, 11.9,1,1, 9.335, 10494.402, 342.938, 52785.191 23/05/13,09:08:43,00,10,1, 11.9,1,1, 9.333, 10494.399, 342.938, 52785.191 23/05/13,09:08:43,01,10,1, 11.9,1,1, 9.333, 10494.428, 342.928, 52785.174 23/05/13,09:08:43,02,10,1, 11.9,1,1, 9.333, 10494.424, 342.891, 52785.184 23/05/13,09:08:43,03,10,1, 11.9,1,1, 9.333, 10494.432, 342.913, 52785.157 23/05/13,09:08:43,04,10,1, 11.9,1,1, 9.333, 10494.432, 342.878, 52785.158 23/05/13,09:08:43,05,10,1, 11.9,1,1, 9.333, 10494.415, 342.913, 52785.206 23/05/13,09:08:43,06,10,1, 11.9,1,1, 9.333, 10494.460, 342.892, 52785.129 23/05/13,09:08:43,07,10,1, 11.9,1,1, 9.333, 10494.444, 342.875, 52785.193 23/05/13,09:08:43,08,10,1, 11.9,1,1, 9.333, 10494.418, 342.848, 52785.040 23/05/13,09:08:43,09,10,1, 11.9,1,1, 9.333, 10494.458, 342.828, 52785.220 23/05/13,09:08:43,10,10,1, 11.9,1,1, 9.333, 10494.484, 342.818, 52785.176 23/05/13,09:08:43,11,10,1, 11.9,1,1, 9.333, 10494.439, 342.797, 52785.175 23/05/13,09:08:43,12,10,1, 11.9,1,1, 9.333, 10494.456, 342.806, 52785.179 23/05/13,09:08:43,13,10,1, 11.9,1,1, 9.333, 10494.445, 342.774, 52785.206 23/05/13,09:08:43,14,10,1, 11.9,1,1, 9.333, 10494.423, 342.776, 52785.164 23/05/13,09:08:43,15,10,1, 11.9,1,1, 9.333, 10494.432, 342.758, 52785.200 23/05/13,09:08:43,16,10,1, 11.9,1,1, 9.333, 10494.461, 342.754, 52785.172 23/05/13,09:08:43,17,10,1, 11.9,1,1, 9.333, 10494.432, 342.710, 52785.163 23/05/13,09:08:43,18,10,1, 11.9,1,1, 9.333, 10494.448, 342.732, 52785.187 23/05/13,09:08:43,19,10,1, 11.9,1,1, 9.333, 10494.462, 342.712, 52785.144 23/05/13,09:08:44,00,10,1, 11.9,1,1, 9.337, 10494.457, 342.712, 52785.144 23/05/13,09:08:44,01,10,1, 11.9,1,1, 9.337, 10494.435, 342.690, 52785.153 23/05/13,09:08:44,02,10,1, 11.9,1,1, 9.337, 10494.432, 342.670, 52785.168 23/05/13,09:08:44,03,10,1, 11.9,1,1, 9.337, 10494.458, 342.678, 52785.188 23/05/13,09:08:44,04,10,1, 11.9,1,1, 9.337, 10494.451, 342.654, 52785.167 23/05/13,09:08:44,05,10,1, 11.9,1,1, 9.337, 10494.451, 342.630, 52785.143 23/05/13,09:08:44,06,10,1, 11.9,1,1, 9.337, 10494.432, 342.615, 52785.140 23/05/13,09:08:44,07,10,1, 11.9,1,1, 9.337, 10494.428, 342.598, 52785.122 23/05/13,09:08:44,08,10,1, 11.9,1,1, 9.337, 10494.421, 342.599, 52785.148 23/05/13,09:08:44,09,10,1, 11.9,1,1, 9.337, 10494.455, 342.573, 52785.112 23/05/13,09:08:44,10,10,1, 11.9,1,1, 9.337, 10494.441, 342.573, 52785.126 23/05/13,09:08:44,11,10,1, 11.9,1,1, 9.337, 10494.448, 342.557, 52785.097 23/05/13,09:08:44,12,10,1, 11.9,1,1, 9.337, 10494.436, 342.538, 52785.098 23/05/13,09:08:44,13,10,1, 11.9,1,1, 9.337, 10494.434, 342.527, 52785.091 23/05/13,09:08:44,14,10,1, 11.9,1,1, 9.337, 10494.439, 342.502, 52785.175 23/05/13,09:08:44,15,10,1, 11.9,1,1, 9.337, 10494.443, 342.484, 52785.143 23/05/13,09:08:44,16,10,1, 11.9,1,1, 9.337, 10494.411, 342.455, 52785.101 23/05/13,09:08:44,17,10,1, 11.9,1,1, 9.337, 10494.421, 342.441, 52785.106 23/05/13,09:08:44,18,10,1, 11.9,1,1, 9.337, 10494.418, 342.427, 52785.129 23/05/13,09:08:44,19,10,1, 11.9,1,1, 9.337, 10494.429, 342.424, 52785.138 23/05/13,09:08:45,00,10,1, 11.9,1,1, 9.334, 10494.424, 342.424, 52785.138 23/05/13,09:08:45,01,10,1, 11.9,1,1, 9.334, 10494.432, 342.385, 52785.095 23/05/13,09:08:45,02,10,1, 11.9,1,1, 9.334, 10494.426, 342.376, 52785.112 23/05/13,09:08:45,03,10,1, 11.9,1,1, 9.334, 10494.418, 342.370, 52785.109 23/05/13,09:08:45,04,10,1, 11.9,1,1, 9.334, 10494.419, 342.366, 52785.099 23/05/13,09:08:45,05,10,1, 11.9,1,1, 9.334, 10494.436, 342.329, 52785.109 23/05/13,09:08:45,06,10,1, 11.9,1,1, 9.334, 10494.423, 342.317, 52785.104 23/05/13,09:08:45,07,10,1, 11.9,1,1, 9.334, 10494.415, 342.314, 52785.057 23/05/13,09:08:45,08,10,1, 11.9,1,1, 9.334, 10494.422, 342.264, 52785.039 23/05/13,09:08:45,09,10,1, 11.9,1,1, 9.334, 10494.414, 342.269, 52785.069 23/05/13,09:08:45,10,10,1, 11.9,1,1, 9.334, 10494.401, 342.295, 52785.045 23/05/13,09:08:45,11,10,1, 11.9,1,1, 9.334, 10494.429, 342.265, 52785.084 23/05/13,09:08:45,12,10,1, 11.9,1,1, 9.334, 10494.404, 342.246, 52785.200 23/05/13,09:08:45,13,10,1, 11.9,1,1, 9.334, 10494.391, 342.238, 52785.090 23/05/13,09:08:45,14,10,1, 11.9,1,1, 9.334, 10494.388, 342.207, 52785.089 23/05/13,09:08:45,15,10,1, 11.9,1,1, 9.334, 10494.400, 342.206, 52785.067 23/05/13,09:08:45,16,10,1, 11.9,1,1, 9.334, 10494.411, 342.186, 52785.093 23/05/13,09:08:45,17,10,1, 11.9,1,1, 9.334, 10494.408, 342.183, 52785.076 23/05/13,09:08:45,18,10,1, 11.9,1,1, 9.334, 10494.410, 342.163, 52785.068 23/05/13,09:08:45,19,10,1, 11.9,1,1, 9.334, 10494.407, 342.143, 52785.075 23/05/13,09:08:46,00,10,1, 11.9,1,1, 9.332, 10494.399, 342.143, 52785.075 23/05/13,09:08:46,01,10,1, 11.9,1,1, 9.332, 10494.423, 342.111, 52785.059 23/05/13,09:08:46,02,10,1, 11.9,1,1, 9.332, 10494.412, 342.094, 52785.082 23/05/13,09:08:46,03,10,1, 11.9,1,1, 9.332, 10494.397, 342.071, 52785.079 23/05/13,09:08:46,04,10,1, 11.9,1,1, 9.332, 10494.423, 342.052, 52785.102 23/05/13,09:08:46,05,10,1, 11.9,1,1, 9.332, 10494.408, 342.073, 52785.078 23/05/13,09:08:46,06,10,1, 11.9,1,1, 9.332, 10494.385, 342.042, 52785.061 23/05/13,09:08:46,07,10,1, 11.9,1,1, 9.332, 10494.409, 342.018, 52785.046 23/05/13,09:08:46,08,10,1, 11.9,1,1, 9.332, 10494.446, 342.011, 52785.043 23/05/13,09:08:46,09,10,1, 11.9,1,1, 9.332, 10494.416, 341.986, 52785.017 23/05/13,09:08:46,10,10,1, 11.9,1,1, 9.332, 10494.390, 342.011, 52785.020 23/05/13,09:08:46,11,10,1, 11.9,1,1, 9.332, 10494.399, 341.986, 52785.020 23/05/13,09:08:46,12,10,1, 11.9,1,1, 9.332, 10494.405, 341.989, 52785.079 23/05/13,09:08:46,13,10,1, 11.9,1,1, 9.332, 10494.388, 341.955, 52785.030 23/05/13,09:08:46,14,10,1, 11.9,1,1, 9.332, 10494.408, 341.936, 52785.042 23/05/13,09:08:46,15,10,1, 11.9,1,1, 9.332, 10494.416, 341.915, 52785.043 23/05/13,09:08:46,16,10,1, 11.9,1,1, 9.332, 10494.391, 341.884, 52785.002 23/05/13,09:08:46,17,10,1, 11.9,1,1, 9.332, 10494.390, 341.883, 52785.019 23/05/13,09:08:46,18,10,1, 11.9,1,1, 9.332, 10494.372, 341.889, 52785.060 23/05/13,09:08:46,19,10,1, 11.9,1,1, 9.332, 10494.376, 341.903, 52785.051 23/05/13,09:08:47,00,10,1, 11.9,1,1, 9.335, 10494.374, 341.903, 52785.051 23/05/13,09:08:47,01,10,1, 11.9,1,1, 9.335, 10494.383, 341.874, 52785.052 23/05/13,09:08:47,02,10,1, 11.9,1,1, 9.335, 10494.392, 341.826, 52785.048 23/05/13,09:08:47,03,10,1, 11.9,1,1, 9.335, 10494.396, 341.830, 52784.993 23/05/13,09:08:47,04,10,1, 11.9,1,1, 9.335, 10494.378, 341.816, 52785.034 23/05/13,09:08:47,05,10,1, 11.9,1,1, 9.335, 10494.382, 341.814, 52784.981 23/05/13,09:08:47,06,10,1, 11.9,1,1, 9.335, 10494.362, 341.800, 52785.017 23/05/13,09:08:47,07,10,1, 11.9,1,1, 9.335, 10494.382, 341.803, 52785.036 23/05/13,09:08:47,08,10,1, 11.9,1,1, 9.335, 10494.358, 341.775, 52785.044 23/05/13,09:08:47,09,10,1, 11.9,1,1, 9.335, 10494.372, 341.785, 52785.067 23/05/13,09:08:47,10,10,1, 11.9,1,1, 9.335, 10494.348, 341.749, 52785.010 23/05/13,09:08:47,11,10,1, 11.9,1,1, 9.335, 10494.373, 341.749, 52785.024 23/05/13,09:08:47,12,10,1, 11.9,1,1, 9.335, 10494.359, 341.730, 52785.041 23/05/13,09:08:47,13,10,1, 11.9,1,1, 9.335, 10494.369, 341.682, 52785.033 23/05/13,09:08:47,14,10,1, 11.9,1,1, 9.335, 10494.353, 341.707, 52785.071 23/05/13,09:08:47,15,10,1, 11.9,1,1, 9.335, 10494.365, 341.701, 52785.033 23/05/13,09:08:47,16,10,1, 11.9,1,1, 9.335, 10494.360, 341.698, 52785.033 23/05/13,09:08:47,17,10,1, 11.9,1,1, 9.335, 10494.354, 341.687, 52785.003 23/05/13,09:08:47,18,10,1, 11.9,1,1, 9.335, 10494.386, 341.673, 52785.020 23/05/13,09:08:47,19,10,1, 11.9,1,1, 9.335, 10494.359, 341.652, 52784.999 23/05/13,09:08:48,00,10,1, 11.9,1,1, 9.331, 10494.357, 341.652, 52784.999 23/05/13,09:08:48,01,10,1, 11.9,1,1, 9.331, 10494.358, 341.640, 52785.007 23/05/13,09:08:48,02,10,1, 11.9,1,1, 9.331, 10494.372, 341.634, 52785.030 23/05/13,09:08:48,03,10,1, 11.9,1,1, 9.331, 10494.365, 341.623, 52785.022 23/05/13,09:08:48,04,10,1, 11.9,1,1, 9.331, 10494.344, 341.602, 52785.037 23/05/13,09:08:48,05,10,1, 11.9,1,1, 9.331, 10494.363, 341.608, 52785.037 23/05/13,09:08:48,06,10,1, 11.9,1,1, 9.331, 10494.362, 341.598, 52785.026 23/05/13,09:08:48,07,10,1, 11.9,1,1, 9.331, 10494.353, 341.578, 52785.023 23/05/13,09:08:48,08,10,1, 11.9,1,1, 9.331, 10494.334, 341.581, 52784.998 23/05/13,09:08:48,09,10,1, 11.9,1,1, 9.331, 10494.357, 341.572, 52785.019 23/05/13,09:08:48,10,10,1, 11.9,1,1, 9.331, 10494.347, 341.559, 52785.002 23/05/13,09:08:48,11,10,1, 11.9,1,1, 9.331, 10494.341, 341.534, 52785.002 23/05/13,09:08:48,12,10,1, 11.9,1,1, 9.331, 10494.334, 341.547, 52785.005 23/05/13,09:08:48,13,10,1, 11.9,1,1, 9.331, 10494.360, 341.537, 52785.008 23/05/13,09:08:48,14,10,1, 11.9,1,1, 9.331, 10494.345, 341.517, 52785.044 23/05/13,09:08:48,15,10,1, 11.9,1,1, 9.331, 10494.353, 341.488, 52784.986 23/05/13,09:08:48,16,10,1, 11.9,1,1, 9.331, 10494.346, 341.491, 52784.995 23/05/13,09:08:48,17,10,1, 11.9,1,1, 9.331, 10494.349, 341.520, 52784.996 23/05/13,09:08:48,18,10,1, 11.9,1,1, 9.331, 10494.327, 341.514, 52785.020 23/05/13,09:08:48,19,10,1, 11.9,1,1, 9.331, 10494.339, 341.500, 52784.995 23/05/13,09:08:49,00,10,1, 11.9,1,1, 9.336, 10494.332, 341.500, 52784.995 23/05/13,09:08:49,01,10,1, 11.9,1,1, 9.336, 10494.316, 341.438, 52785.017 23/05/13,09:08:49,02,10,1, 11.9,1,1, 9.336, 10494.304, 341.448, 52784.950 23/05/13,09:08:49,03,10,1, 11.9,1,1, 9.336, 10494.314, 341.448, 52785.014 23/05/13,09:08:49,04,10,1, 11.9,1,1, 9.336, 10494.314, 341.439, 52784.997 23/05/13,09:08:49,05,10,1, 11.9,1,1, 9.336, 10494.303, 341.402, 52784.939 23/05/13,09:08:49,06,10,1, 11.9,1,1, 9.336, 10494.310, 341.425, 52784.969 23/05/13,09:08:49,07,10,1, 11.9,1,1, 9.336, 10494.310, 341.402, 52784.972 23/05/13,09:08:49,08,10,1, 11.9,1,1, 9.336, 10494.282, 341.381, 52785.010 23/05/13,09:08:49,09,10,1, 11.9,1,1, 9.336, 10494.302, 341.403, 52784.986 23/05/13,09:08:49,10,10,1, 11.9,1,1, 9.336, 10494.306, 341.371, 52784.970 23/05/13,09:08:49,11,10,1, 11.9,1,1, 9.336, 10494.296, 341.344, 52785.032 23/05/13,09:08:49,12,10,1, 11.9,1,1, 9.336, 10494.311, 341.345, 52784.975 23/05/13,09:08:49,13,10,1, 11.9,1,1, 9.336, 10494.306, 341.349, 52784.969 23/05/13,09:08:49,14,10,1, 11.9,1,1, 9.336, 10494.290, 341.344, 52784.977 23/05/13,09:08:49,15,10,1, 11.9,1,1, 9.336, 10494.327, 341.327, 52785.018 23/05/13,09:08:49,16,10,1, 11.9,1,1, 9.336, 10494.280, 341.320, 52785.026 23/05/13,09:08:49,17,10,1, 11.9,1,1, 9.336, 10494.287, 341.318, 52784.987 23/05/13,09:08:49,18,10,1, 11.9,1,1, 9.336, 10494.269, 341.302, 52784.993 23/05/13,09:08:49,19,10,1, 11.9,1,1, 9.336, 10494.288, 341.312, 52784.991 23/05/13,09:08:50,00,10,1, 11.9,1,1, 9.333, 10494.282, 341.312, 52784.991 23/05/13,09:08:50,01,10,1, 11.9,1,1, 9.333, 10494.298, 341.332, 52784.953 23/05/13,09:08:50,02,10,1, 11.9,1,1, 9.333, 10494.254, 341.301, 52784.976 23/05/13,09:08:50,03,10,1, 11.9,1,1, 9.333, 10494.275, 341.292, 52784.973 23/05/13,09:08:50,04,10,1, 11.9,1,1, 9.333, 10494.287, 341.297, 52784.994 23/05/13,09:08:50,05,10,1, 11.9,1,1, 9.333, 10494.274, 341.278, 52784.954 23/05/13,09:08:50,06,10,1, 11.9,1,1, 9.333, 10494.296, 341.275, 52784.981 23/05/13,09:08:50,07,10,1, 11.9,1,1, 9.333, 10494.275, 341.251, 52784.953 23/05/13,09:08:50,08,10,1, 11.9,1,1, 9.333, 10494.268, 341.255, 52784.972 23/05/13,09:08:50,09,10,1, 11.9,1,1, 9.333, 10494.261, 341.234, 52784.958 23/05/13,09:08:50,10,10,1, 11.9,1,1, 9.333, 10494.268, 341.250, 52784.981 23/05/13,09:08:50,11,10,1, 11.9,1,1, 9.333, 10494.258, 341.237, 52784.972 23/05/13,09:08:50,12,10,1, 11.9,1,1, 9.333, 10494.238, 341.239, 52785.013 23/05/13,09:08:50,13,10,1, 11.9,1,1, 9.333, 10494.246, 341.233, 52784.967 23/05/13,09:08:50,14,10,1, 11.9,1,1, 9.333, 10494.263, 341.231, 52784.969 23/05/13,09:08:50,15,10,1, 11.9,1,1, 9.333, 10494.256, 341.227, 52784.968 23/05/13,09:08:50,16,10,1, 11.9,1,1, 9.333, 10494.236, 341.190, 52784.979 23/05/13,09:08:50,17,10,1, 11.9,1,1, 9.333, 10494.247, 341.197, 52784.949 23/05/13,09:08:50,18,10,1, 11.9,1,1, 9.333, 10494.236, 341.190, 52784.935 23/05/13,09:08:50,19,10,1, 11.9,1,1, 9.333, 10494.218, 341.172, 52784.976 23/05/13,09:08:51,00,10,1, 11.8,1,1, 9.334, 10494.215, 341.172, 52784.976 23/05/13,09:08:51,01,10,1, 11.8,1,1, 9.334, 10494.231, 341.183, 52784.955 23/05/13,09:08:51,02,10,1, 11.8,1,1, 9.334, 10494.262, 341.172, 52784.943 23/05/13,09:08:51,03,10,1, 11.8,1,1, 9.334, 10494.226, 341.150, 52784.926 23/05/13,09:08:51,04,10,1, 11.8,1,1, 9.334, 10494.224, 341.199, 52784.962 23/05/13,09:08:51,05,10,1, 11.8,1,1, 9.334, 10494.216, 341.152, 52784.923 23/05/13,09:08:51,06,10,1, 11.8,1,1, 9.334, 10494.236, 341.162, 52784.985 23/05/13,09:08:51,07,10,1, 11.8,1,1, 9.334, 10494.212, 341.143, 52784.917 23/05/13,09:08:51,08,10,1, 11.8,1,1, 9.334, 10494.198, 341.133, 52784.943 23/05/13,09:08:51,09,10,1, 11.8,1,1, 9.334, 10494.189, 341.168, 52784.971 23/05/13,09:08:51,10,10,1, 11.8,1,1, 9.334, 10494.210, 341.142, 52784.942 23/05/13,09:08:51,11,10,1, 11.8,1,1, 9.334, 10494.179, 341.114, 52784.932 23/05/13,09:08:51,12,10,1, 11.8,1,1, 9.334, 10494.199, 341.137, 52784.938 23/05/13,09:08:51,13,10,1, 11.8,1,1, 9.334, 10494.187, 341.128, 52784.977 23/05/13,09:08:51,14,10,1, 11.8,1,1, 9.334, 10494.177, 341.149, 52784.947 23/05/13,09:08:51,15,10,1, 11.8,1,1, 9.334, 10494.194, 341.123, 52784.908 23/05/13,09:08:51,16,10,1, 11.8,1,1, 9.334, 10494.188, 341.121, 52784.959 23/05/13,09:08:51,17,10,1, 11.8,1,1, 9.334, 10494.150, 341.118, 52784.938 23/05/13,09:08:51,18,10,1, 11.8,1,1, 9.334, 10494.174, 341.107, 52784.914 23/05/13,09:08:51,19,10,1, 11.8,1,1, 9.334, 10494.178, 341.113, 52785.009 23/05/13,09:08:52,00,11,1, 12.0,1,1, 9.334, 10494.174, 341.113, 52785.009 23/05/13,09:08:52,01,11,1, 12.0,1,1, 9.334, 10494.189, 341.115, 52785.132 23/05/13,09:08:52,02,11,1, 12.0,1,1, 9.334, 10494.199, 341.105, 52784.920 23/05/13,09:08:52,03,11,1, 12.0,1,1, 9.334, 10494.174, 341.090, 52784.915 23/05/13,09:08:52,04,11,1, 12.0,1,1, 9.334, 10494.154, 341.113, 52784.900 23/05/13,09:08:52,05,11,1, 12.0,1,1, 9.334, 10494.187, 341.103, 52784.968 23/05/13,09:08:52,06,11,1, 12.0,1,1, 9.334, 10494.144, 341.106, 52784.924 23/05/13,09:08:52,07,11,1, 12.0,1,1, 9.334, 10494.146, 341.124, 52784.919 23/05/13,09:08:52,08,11,1, 12.0,1,1, 9.334, 10494.129, 341.116, 52784.952 23/05/13,09:08:52,09,11,1, 12.0,1,1, 9.334, 10494.127, 341.101, 52784.927 23/05/13,09:08:52,10,11,1, 12.0,1,1, 9.334, 10494.125, 341.105, 52784.957 23/05/13,09:08:52,11,11,1, 12.0,1,1, 9.334, 10494.119, 341.115, 52784.937 23/05/13,09:08:52,12,11,1, 12.0,1,1, 9.334, 10494.124, 341.101, 52784.945 23/05/13,09:08:52,13,11,1, 12.0,1,1, 9.334, 10494.100, 341.099, 52784.976 23/05/13,09:08:52,14,11,1, 12.0,1,1, 9.334, 10494.118, 341.105, 52784.961 23/05/13,09:08:52,15,11,1, 12.0,1,1, 9.334, 10494.118, 341.091, 52784.911 23/05/13,09:08:52,16,11,1, 12.0,1,1, 9.334, 10494.100, 341.089, 52784.935 23/05/13,09:08:52,17,11,1, 12.0,1,1, 9.334, 10494.107, 341.084, 52784.948 23/05/13,09:08:52,18,11,1, 12.0,1,1, 9.334, 10494.093, 341.082, 52784.974 23/05/13,09:08:52,19,11,1, 12.0,1,1, 9.334, 10494.115, 341.092, 52784.974 23/05/13,09:08:53,00,10,1, 11.8,1,1, 9.335, 10494.107, 341.092, 52784.974 23/05/13,09:08:53,01,10,1, 11.8,1,1, 9.335, 10494.131, 341.076, 52784.883 23/05/13,09:08:53,02,10,1, 11.8,1,1, 9.335, 10494.102, 341.045, 52784.858 23/05/13,09:08:53,03,10,1, 11.8,1,1, 9.335, 10494.096, 341.070, 52784.961 23/05/13,09:08:53,04,10,1, 11.8,1,1, 9.335, 10494.099, 341.050, 52784.944 23/05/13,09:08:53,05,10,1, 11.8,1,1, 9.335, 10494.088, 341.077, 52784.995 23/05/13,09:08:53,06,10,1, 11.8,1,1, 9.335, 10494.072, 341.071, 52784.980 23/05/13,09:08:53,07,10,1, 11.8,1,1, 9.335, 10494.061, 341.051, 52784.969 23/05/13,09:08:53,08,10,1, 11.8,1,1, 9.335, 10494.059, 341.057, 52784.946 23/05/13,09:08:53,09,10,1, 11.8,1,1, 9.335, 10494.063, 341.049, 52784.948 23/05/13,09:08:53,10,10,1, 11.8,1,1, 9.335, 10494.057, 341.052, 52784.989 23/05/13,09:08:53,11,10,1, 11.8,1,1, 9.335, 10494.050, 341.062, 52784.938 23/05/13,09:08:53,12,10,1, 11.8,1,1, 9.335, 10494.072, 341.062, 52784.990 23/05/13,09:08:53,13,10,1, 11.8,1,1, 9.335, 10494.051, 341.060, 52784.929 23/05/13,09:08:53,14,10,1, 11.8,1,1, 9.335, 10494.031, 341.084, 52784.985 23/05/13,09:08:53,15,10,1, 11.8,1,1, 9.335, 10494.043, 341.053, 52784.970 23/05/13,09:08:53,16,10,1, 11.8,1,1, 9.335, 10494.057, 341.076, 52784.922 23/05/13,09:08:53,17,10,1, 11.8,1,1, 9.335, 10494.017, 341.073, 52784.961 23/05/13,09:08:53,18,10,1, 11.8,1,1, 9.335, 10494.040, 341.060, 52784.959 23/05/13,09:08:53,19,10,1, 11.8,1,1, 9.335, 10494.038, 341.061, 52784.979 23/05/13,09:08:54,00,11,1, 11.9,1,1, 9.338, 10494.032, 341.061, 52784.979 23/05/13,09:08:54,01,11,1, 11.9,1,1, 9.338, 10494.039, 341.070, 52784.984 23/05/13,09:08:54,02,11,1, 11.9,1,1, 9.338, 10494.030, 341.053, 52784.970 23/05/13,09:08:54,03,11,1, 11.9,1,1, 9.338, 10494.036, 341.049, 52784.931 23/05/13,09:08:54,04,11,1, 11.9,1,1, 9.338, 10494.041, 341.048, 52784.988 23/05/13,09:08:54,05,11,1, 11.9,1,1, 9.338, 10494.028, 341.045, 52784.920 23/05/13,09:08:54,06,11,1, 11.9,1,1, 9.338, 10494.001, 341.046, 52784.953 23/05/13,09:08:54,07,11,1, 11.9,1,1, 9.338, 10494.023, 341.040, 52784.969 23/05/13,09:08:54,08,11,1, 11.9,1,1, 9.338, 10494.002, 341.063, 52784.980 23/05/13,09:08:54,09,11,1, 11.9,1,1, 9.338, 10493.994, 341.045, 52784.978 23/05/13,09:08:54,10,11,1, 11.9,1,1, 9.338, 10494.000, 341.083, 52784.954 23/05/13,09:08:54,11,11,1, 11.9,1,1, 9.338, 10493.996, 341.065, 52784.967 23/05/13,09:08:54,12,11,1, 11.9,1,1, 9.338, 10493.994, 341.052, 52784.920 23/05/13,09:08:54,13,11,1, 11.9,1,1, 9.338, 10494.003, 341.071, 52784.935 23/05/13,09:08:54,14,11,1, 11.9,1,1, 9.338, 10493.979, 341.070, 52784.925 23/05/13,09:08:54,15,11,1, 11.9,1,1, 9.338, 10493.968, 341.065, 52784.955 23/05/13,09:08:54,16,11,1, 11.9,1,1, 9.338, 10493.989, 341.057, 52784.972 23/05/13,09:08:54,17,11,1, 11.9,1,1, 9.338, 10493.981, 341.065, 52784.883 23/05/13,09:08:54,18,11,1, 11.9,1,1, 9.338, 10493.973, 341.064, 52784.934 23/05/13,09:08:54,19,11,1, 11.9,1,1, 9.338, 10493.972, 341.079, 52784.961 23/05/13,09:08:55,00,11,1, 11.9,1,1, 9.336, 10493.965, 341.079, 52784.961 23/05/13,09:08:55,01,11,1, 11.9,1,1, 9.336, 10493.972, 341.084, 52784.965 23/05/13,09:08:55,02,11,1, 11.9,1,1, 9.336, 10493.951, 341.040, 52784.950 23/05/13,09:08:55,03,11,1, 11.9,1,1, 9.336, 10493.976, 341.062, 52784.948 23/05/13,09:08:55,04,11,1, 11.9,1,1, 9.336, 10493.935, 341.049, 52784.894 23/05/13,09:08:55,05,11,1, 11.9,1,1, 9.336, 10493.933, 341.076, 52784.948 23/05/13,09:08:55,06,11,1, 11.9,1,1, 9.336, 10493.947, 341.074, 52784.966 23/05/13,09:08:55,07,11,1, 11.9,1,1, 9.336, 10493.953, 341.064, 52784.921 23/05/13,09:08:55,08,11,1, 11.9,1,1, 9.336, 10493.934, 341.063, 52784.933 23/05/13,09:08:55,09,11,1, 11.9,1,1, 9.336, 10493.929, 341.082, 52784.946 23/05/13,09:08:55,10,11,1, 11.9,1,1, 9.336, 10493.915, 341.075, 52784.930 23/05/13,09:08:55,11,11,1, 11.9,1,1, 9.336, 10493.909, 341.076, 52784.925 23/05/13,09:08:55,12,11,1, 11.9,1,1, 9.336, 10493.905, 341.075, 52784.911 23/05/13,09:08:55,13,11,1, 11.9,1,1, 9.336, 10493.896, 341.076, 52784.945 23/05/13,09:08:55,14,11,1, 11.9,1,1, 9.336, 10493.921, 341.075, 52784.987 23/05/13,09:08:55,15,11,1, 11.9,1,1, 9.336, 10493.921, 341.092, 52784.966 23/05/13,09:08:55,16,11,1, 11.9,1,1, 9.336, 10493.918, 341.087, 52784.979 23/05/13,09:08:55,17,11,1, 11.9,1,1, 9.336, 10493.906, 341.080, 52784.942 23/05/13,09:08:55,18,11,1, 11.9,1,1, 9.336, 10493.907, 341.089, 52784.916 23/05/13,09:08:55,19,11,1, 11.9,1,1, 9.336, 10493.888, 341.110, 52784.966 23/05/13,09:08:56,00,11,1, 11.9,1,1, 9.335, 10493.882, 341.110, 52784.966 23/05/13,09:08:56,01,11,1, 11.9,1,1, 9.335, 10493.866, 341.089, 52784.986 23/05/13,09:08:56,02,11,1, 11.9,1,1, 9.335, 10493.867, 341.117, 52784.973 23/05/13,09:08:56,03,11,1, 11.9,1,1, 9.335, 10493.875, 341.080, 52784.952 23/05/13,09:08:56,04,11,1, 11.9,1,1, 9.335, 10493.877, 341.081, 52784.959 23/05/13,09:08:56,05,11,1, 11.9,1,1, 9.335, 10493.869, 341.110, 52784.933 23/05/13,09:08:56,06,11,1, 11.9,1,1, 9.335, 10493.864, 341.092, 52784.930 23/05/13,09:08:56,07,11,1, 11.9,1,1, 9.335, 10493.880, 341.114, 52784.962 23/05/13,09:08:56,08,11,1, 11.9,1,1, 9.335, 10493.865, 341.125, 52784.948 23/05/13,09:08:56,09,11,1, 11.9,1,1, 9.335, 10493.887, 341.120, 52784.936 23/05/13,09:08:56,10,11,1, 11.9,1,1, 9.335, 10493.859, 341.114, 52784.965 23/05/13,09:08:56,11,11,1, 11.9,1,1, 9.335, 10493.870, 341.127, 52784.952 23/05/13,09:08:56,12,11,1, 11.9,1,1, 9.335, 10493.857, 341.101, 52784.954 23/05/13,09:08:56,13,11,1, 11.9,1,1, 9.335, 10493.862, 341.093, 52784.946 23/05/13,09:08:56,14,11,1, 11.9,1,1, 9.335, 10493.862, 341.128, 52784.913 23/05/13,09:08:56,15,11,1, 11.9,1,1, 9.335, 10493.835, 341.116, 52784.918 23/05/13,09:08:56,16,11,1, 11.9,1,1, 9.335, 10493.845, 341.116, 52784.943 23/05/13,09:08:56,17,11,1, 11.9,1,1, 9.335, 10493.843, 341.126, 52784.981 23/05/13,09:08:56,18,11,1, 11.9,1,1, 9.335, 10493.849, 341.133, 52784.972 23/05/13,09:08:56,19,11,1, 11.9,1,1, 9.335, 10493.833, 341.144, 52784.902 23/05/13,09:08:57,00,11,1, 11.9,1,1, 9.337, 10493.832, 341.144, 52784.902 23/05/13,09:08:57,01,11,1, 11.9,1,1, 9.337, 10493.819, 341.150, 52784.908 23/05/13,09:08:57,02,11,1, 11.9,1,1, 9.337, 10493.814, 341.184, 52785.067 23/05/13,09:08:57,03,11,1, 11.9,1,1, 9.337, 10493.850, 341.168, 52785.067 23/05/13,09:08:57,04,11,1, 11.9,1,1, 9.337, 10493.825, 341.165, 52785.030 23/05/13,09:08:57,05,11,1, 11.9,1,1, 9.337, 10493.831, 341.142, 52785.055 23/05/13,09:08:57,06,11,1, 11.9,1,1, 9.337, 10493.826, 341.139, 52785.031 23/05/13,09:08:57,07,11,1, 11.9,1,1, 9.337, 10493.821, 341.189, 52785.055 23/05/13,09:08:57,08,11,1, 11.9,1,1, 9.337, 10493.823, 341.174, 52785.088 23/05/13,09:08:57,09,11,1, 11.9,1,1, 9.337, 10493.804, 341.195, 52785.078 23/05/13,09:08:57,10,11,1, 11.9,1,1, 9.337, 10493.794, 341.180, 52785.100 23/05/13,09:08:57,11,11,1, 11.9,1,1, 9.337, 10493.796, 341.200, 52785.096 23/05/13,09:08:57,12,11,1, 11.9,1,1, 9.337, 10493.822, 341.193, 52785.070 23/05/13,09:08:57,13,11,1, 11.9,1,1, 9.337, 10493.812, 341.194, 52785.053 23/05/13,09:08:57,14,11,1, 11.9,1,1, 9.337, 10493.807, 341.209, 52785.086 23/05/13,09:08:57,15,11,1, 11.9,1,1, 9.337, 10493.803, 341.222, 52785.103 23/05/13,09:08:57,16,11,1, 11.9,1,1, 9.337, 10493.804, 341.222, 52785.142 23/05/13,09:08:57,17,11,1, 11.9,1,1, 9.337, 10493.784, 341.213, 52785.107 23/05/13,09:08:57,18,11,1, 11.9,1,1, 9.337, 10493.764, 341.203, 52785.023 23/05/13,09:08:57,19,11,1, 11.9,1,1, 9.337, 10493.777, 341.223, 52785.120 23/05/13,09:08:58,00,11,1, 11.9,1,1, 9.334, 10493.773, 341.223, 52785.120 23/05/13,09:08:58,01,11,1, 11.9,1,1, 9.334, 10493.748, 341.242, 52785.049 23/05/13,09:08:58,02,11,1, 11.9,1,1, 9.334, 10493.764, 341.251, 52785.072 23/05/13,09:08:58,03,11,1, 11.9,1,1, 9.334, 10493.751, 341.258, 52785.079 23/05/13,09:08:58,04,11,1, 11.9,1,1, 9.334, 10493.783, 341.254, 52785.063 23/05/13,09:08:58,05,11,1, 11.9,1,1, 9.334, 10493.778, 341.255, 52785.085 23/05/13,09:08:58,06,11,1, 11.9,1,1, 9.334, 10493.760, 341.230, 52785.019 23/05/13,09:08:58,07,11,1, 11.9,1,1, 9.334, 10493.742, 341.245, 52785.042 23/05/13,09:08:58,08,11,1, 11.9,1,1, 9.334, 10493.738, 341.266, 52785.076 23/05/13,09:08:58,09,11,1, 11.9,1,1, 9.334, 10493.741, 341.279, 52785.079 23/05/13,09:08:58,10,11,1, 11.9,1,1, 9.334, 10493.765, 341.251, 52785.053 23/05/13,09:08:58,11,11,1, 11.9,1,1, 9.334, 10493.753, 341.255, 52785.111 23/05/13,09:08:58,12,11,1, 11.9,1,1, 9.334, 10493.770, 341.297, 52785.056 23/05/13,09:08:58,13,11,1, 11.9,1,1, 9.334, 10493.750, 341.269, 52785.064 23/05/13,09:08:58,14,11,1, 11.9,1,1, 9.334, 10493.741, 341.269, 52785.046 23/05/13,09:08:58,15,11,1, 11.9,1,1, 9.334, 10493.756, 341.292, 52785.041 23/05/13,09:08:58,16,11,1, 11.9,1,1, 9.334, 10493.735, 341.297, 52785.056 23/05/13,09:08:58,17,11,1, 11.9,1,1, 9.334, 10493.747, 341.313, 52785.082 23/05/13,09:08:58,18,11,1, 11.9,1,1, 9.334, 10493.744, 341.319, 52785.037 23/05/13,09:08:58,19,11,1, 11.9,1,1, 9.334, 10493.732, 341.317, 52785.070 23/05/13,09:08:59,00,11,1, 11.9,1,1, 9.335, 10493.731, 341.317, 52785.070 23/05/13,09:08:59,01,11,1, 11.9,1,1, 9.335, 10493.716, 341.310, 52785.068 23/05/13,09:08:59,02,11,1, 11.9,1,1, 9.335, 10493.721, 341.335, 52785.112 23/05/13,09:08:59,03,11,1, 11.9,1,1, 9.335, 10493.729, 341.330, 52785.079 23/05/13,09:08:59,04,11,1, 11.9,1,1, 9.335, 10493.707, 341.368, 52785.075 23/05/13,09:08:59,05,11,1, 11.9,1,1, 9.335, 10493.713, 341.352, 52785.097 23/05/13,09:08:59,06,11,1, 11.9,1,1, 9.335, 10493.721, 341.361, 52785.063 23/05/13,09:08:59,07,11,1, 11.9,1,1, 9.335, 10493.733, 341.363, 52785.098 23/05/13,09:08:59,08,11,1, 11.9,1,1, 9.335, 10493.691, 341.360, 52785.104 23/05/13,09:08:59,09,11,1, 11.9,1,1, 9.335, 10493.735, 341.370, 52785.079 23/05/13,09:08:59,10,11,1, 11.9,1,1, 9.335, 10493.707, 341.386, 52785.112 23/05/13,09:08:59,11,11,1, 11.9,1,1, 9.335, 10493.712, 341.388, 52785.076 23/05/13,09:08:59,12,11,1, 11.9,1,1, 9.335, 10493.717, 341.414, 52785.019 23/05/13,09:08:59,13,11,1, 11.9,1,1, 9.335, 10493.736, 341.404, 52785.059 23/05/13,09:08:59,14,11,1, 11.9,1,1, 9.335, 10493.674, 341.403, 52785.086 23/05/13,09:08:59,15,11,1, 11.9,1,1, 9.335, 10493.710, 341.419, 52785.122 23/05/13,09:08:59,16,11,1, 11.9,1,1, 9.335, 10493.700, 341.414, 52785.082 23/05/13,09:08:59,17,11,1, 11.9,1,1, 9.335, 10493.699, 341.420, 52785.059 23/05/13,09:08:59,18,11,1, 11.9,1,1, 9.335, 10493.719, 341.426, 52785.122 23/05/13,09:08:59,19,11,1, 11.9,1,1, 9.335, 10493.706, 341.415, 52785.062 23/05/13,09:09:00,00,11,1, 11.9,1,1, 9.337, 10493.698, 341.415, 52785.062 23/05/13,09:09:00,01,11,1, 11.9,1,1, 9.337, 10493.683, 341.419, 52785.100 23/05/13,09:09:00,02,11,1, 11.9,1,1, 9.337, 10493.689, 341.407, 52784.975 23/05/13,09:09:00,03,11,1, 11.9,1,1, 9.337, 10493.655, 341.403, 52784.923 23/05/13,09:09:00,04,11,1, 11.9,1,1, 9.337, 10493.654, 341.430, 52784.922 23/05/13,09:09:00,05,11,1, 11.9,1,1, 9.337, 10493.663, 341.423, 52784.945 23/05/13,09:09:00,06,11,1, 11.9,1,1, 9.337, 10493.648, 341.443, 52784.952 23/05/13,09:09:00,07,11,1, 11.9,1,1, 9.337, 10493.668, 341.452, 52784.943 23/05/13,09:09:00,08,11,1, 11.9,1,1, 9.337, 10493.669, 341.460, 52784.942 23/05/13,09:09:00,09,11,1, 11.9,1,1, 9.337, 10493.649, 341.445, 52784.928 23/05/13,09:09:00,10,11,1, 11.9,1,1, 9.337, 10493.649, 341.476, 52784.923 23/05/13,09:09:00,11,11,1, 11.9,1,1, 9.337, 10493.662, 341.473, 52784.931 23/05/13,09:09:00,12,11,1, 11.9,1,1, 9.337, 10493.654, 341.474, 52784.990 23/05/13,09:09:00,13,11,1, 11.9,1,1, 9.337, 10493.685, 341.468, 52784.921 23/05/13,09:09:00,14,11,1, 11.9,1,1, 9.337, 10493.640, 341.481, 52784.946 23/05/13,09:09:00,15,11,1, 11.9,1,1, 9.337, 10493.676, 341.489, 52784.974 23/05/13,09:09:00,16,11,1, 11.9,1,1, 9.337, 10493.685, 341.488, 52784.933 23/05/13,09:09:00,17,11,1, 11.9,1,1, 9.337, 10493.662, 341.474, 52784.941 23/05/13,09:09:00,18,11,1, 11.9,1,1, 9.337, 10493.662, 341.495, 52784.929 23/05/13,09:09:00,19,11,1, 11.9,1,1, 9.337, 10493.683, 341.524, 52784.975 23/05/13,09:09:01,00,11,1, 11.9,1,1, 9.335, 10493.681, 341.524, 52784.975 23/05/13,09:09:01,01,11,1, 11.9,1,1, 9.335, 10493.645, 341.524, 52785.015 23/05/13,09:09:01,02,11,1, 11.9,1,1, 9.335, 10493.685, 341.522, 52784.989 23/05/13,09:09:01,03,11,1, 11.9,1,1, 9.335, 10493.655, 341.538, 52785.021 23/05/13,09:09:01,04,11,1, 11.9,1,1, 9.335, 10493.668, 341.536, 52785.012 23/05/13,09:09:01,05,11,1, 11.9,1,1, 9.335, 10493.680, 341.526, 52784.969 23/05/13,09:09:01,06,11,1, 11.9,1,1, 9.335, 10493.659, 341.523, 52784.975 23/05/13,09:09:01,07,11,1, 11.9,1,1, 9.335, 10493.673, 341.530, 52784.910 23/05/13,09:09:01,08,11,1, 11.9,1,1, 9.335, 10493.673, 341.556, 52784.979 23/05/13,09:09:01,09,11,1, 11.9,1,1, 9.335, 10493.675, 341.550, 52784.968 23/05/13,09:09:01,10,11,1, 11.9,1,1, 9.335, 10493.662, 341.565, 52784.975 23/05/13,09:09:01,11,11,1, 11.9,1,1, 9.335, 10493.653, 341.582, 52784.973 23/05/13,09:09:01,12,11,1, 11.9,1,1, 9.335, 10493.665, 341.590, 52785.004 23/05/13,09:09:01,13,11,1, 11.9,1,1, 9.335, 10493.671, 341.604, 52784.966 23/05/13,09:09:01,14,11,1, 11.9,1,1, 9.335, 10493.657, 341.608, 52784.939 23/05/13,09:09:01,15,11,1, 11.9,1,1, 9.335, 10493.668, 341.615, 52784.984 23/05/13,09:09:01,16,11,1, 11.9,1,1, 9.335, 10493.648, 341.613, 52784.995 23/05/13,09:09:01,17,11,1, 11.9,1,1, 9.335, 10493.647, 341.616, 52784.997 23/05/13,09:09:01,18,11,1, 11.9,1,1, 9.335, 10493.674, 341.622, 52784.970 23/05/13,09:09:01,19,11,1, 11.9,1,1, 9.335, 10493.636, 341.623, 52785.006 23/05/13,09:09:02,00,11,1, 11.9,1,1, 9.335, 10493.631, 341.623, 52785.006 23/05/13,09:09:02,01,11,1, 11.9,1,1, 9.335, 10493.646, 341.638, 52784.975 23/05/13,09:09:02,02,11,1, 11.9,1,1, 9.335, 10493.627, 341.624, 52785.001 23/05/13,09:09:02,03,11,1, 11.9,1,1, 9.335, 10493.623, 341.652, 52784.949 23/05/13,09:09:02,04,11,1, 11.9,1,1, 9.335, 10493.637, 341.650, 52784.978 23/05/13,09:09:02,05,11,1, 11.9,1,1, 9.335, 10493.635, 341.649, 52785.028 23/05/13,09:09:02,06,11,1, 11.9,1,1, 9.335, 10493.621, 341.660, 52784.930 23/05/13,09:09:02,07,11,1, 11.9,1,1, 9.335, 10493.624, 341.659, 52784.977 23/05/13,09:09:02,08,11,1, 11.9,1,1, 9.335, 10493.614, 341.670, 52784.991 23/05/13,09:09:02,09,11,1, 11.9,1,1, 9.335, 10493.632, 341.682, 52784.942 23/05/13,09:09:02,10,11,1, 11.9,1,1, 9.335, 10493.644, 341.704, 52785.020 23/05/13,09:09:02,11,11,1, 11.9,1,1, 9.335, 10493.638, 341.707, 52784.968 23/05/13,09:09:02,12,11,1, 11.9,1,1, 9.335, 10493.615, 341.708, 52785.001 23/05/13,09:09:02,13,11,1, 11.9,1,1, 9.335, 10493.642, 341.724, 52784.977 23/05/13,09:09:02,14,11,1, 11.9,1,1, 9.335, 10493.624, 341.717, 52784.922 23/05/13,09:09:02,15,11,1, 11.9,1,1, 9.335, 10493.612, 341.734, 52785.005 23/05/13,09:09:02,16,11,1, 11.9,1,1, 9.335, 10493.634, 341.732, 52784.998 23/05/13,09:09:02,17,11,1, 11.9,1,1, 9.335, 10493.631, 341.752, 52785.023 23/05/13,09:09:02,18,11,1, 11.9,1,1, 9.335, 10493.634, 341.762, 52784.994 23/05/13,09:09:02,19,11,1, 11.9,1,1, 9.335, 10493.664, 341.764, 52784.998 23/05/13,09:09:03,00,11,1, 11.9,1,1, 9.337, 10493.656, 341.764, 52784.998 23/05/13,09:09:03,01,11,1, 11.9,1,1, 9.337, 10493.628, 341.785, 52784.979 23/05/13,09:09:03,02,11,1, 11.9,1,1, 9.337, 10493.633, 341.784, 52784.978 23/05/13,09:09:03,03,11,1, 11.9,1,1, 9.337, 10493.617, 341.798, 52785.012 23/05/13,09:09:03,04,11,1, 11.9,1,1, 9.337, 10493.639, 341.792, 52785.064 23/05/13,09:09:03,05,11,1, 11.9,1,1, 9.337, 10493.640, 341.798, 52785.041 23/05/13,09:09:03,06,11,1, 11.9,1,1, 9.337, 10493.639, 341.802, 52785.018 23/05/13,09:09:03,07,11,1, 11.9,1,1, 9.337, 10493.608, 341.812, 52785.003 23/05/13,09:09:03,08,11,1, 11.9,1,1, 9.337, 10493.605, 341.828, 52785.018 23/05/13,09:09:03,09,11,1, 11.9,1,1, 9.337, 10493.628, 341.829, 52785.021 23/05/13,09:09:03,10,11,1, 11.9,1,1, 9.337, 10493.572, 341.836, 52784.996 23/05/13,09:09:03,11,11,1, 11.9,1,1, 9.337, 10493.627, 341.854, 52785.001 23/05/13,09:09:03,12,11,1, 11.9,1,1, 9.337, 10493.604, 341.858, 52785.025 23/05/13,09:09:03,13,11,1, 11.9,1,1, 9.337, 10493.600, 341.854, 52785.009 23/05/13,09:09:03,14,11,1, 11.9,1,1, 9.337, 10493.626, 341.858, 52785.002 23/05/13,09:09:03,15,11,1, 11.9,1,1, 9.337, 10493.646, 341.858, 52784.997 23/05/13,09:09:03,16,11,1, 11.9,1,1, 9.337, 10493.613, 341.879, 52785.014 23/05/13,09:09:03,17,11,1, 11.9,1,1, 9.337, 10493.627, 341.894, 52785.040 23/05/13,09:09:03,18,11,1, 11.9,1,1, 9.337, 10493.617, 341.908, 52785.016 23/05/13,09:09:03,19,11,1, 11.9,1,1, 9.337, 10493.620, 341.902, 52785.037 23/05/13,09:09:04,00,11,1, 11.9,1,1, 9.336, 10493.615, 341.902, 52785.037 23/05/13,09:09:04,01,11,1, 11.9,1,1, 9.336, 10493.618, 341.906, 52785.011 23/05/13,09:09:04,02,11,1, 11.9,1,1, 9.336, 10493.604, 341.921, 52785.002 23/05/13,09:09:04,03,11,1, 11.9,1,1, 9.336, 10493.643, 341.921, 52785.032 23/05/13,09:09:04,04,11,1, 11.9,1,1, 9.336, 10493.652, 341.951, 52785.029 23/05/13,09:09:04,05,11,1, 11.9,1,1, 9.336, 10493.625, 341.937, 52785.006 23/05/13,09:09:04,06,11,1, 11.9,1,1, 9.336, 10493.624, 341.939, 52784.990 23/05/13,09:09:04,07,11,1, 11.9,1,1, 9.336, 10493.641, 341.955, 52785.046 23/05/13,09:09:04,08,11,1, 11.9,1,1, 9.336, 10493.616, 341.970, 52785.021 23/05/13,09:09:04,09,11,1, 11.9,1,1, 9.336, 10493.630, 341.964, 52785.049 23/05/13,09:09:04,10,11,1, 11.9,1,1, 9.336, 10493.651, 341.981, 52785.019 23/05/13,09:09:04,11,11,1, 11.9,1,1, 9.336, 10493.649, 341.990, 52785.024 23/05/13,09:09:04,12,11,1, 11.9,1,1, 9.336, 10493.621, 342.008, 52784.984 23/05/13,09:09:04,13,11,1, 11.9,1,1, 9.336, 10493.666, 342.007, 52785.028 23/05/13,09:09:04,14,11,1, 11.9,1,1, 9.336, 10493.637, 342.020, 52785.048 23/05/13,09:09:04,15,11,1, 11.9,1,1, 9.336, 10493.668, 342.025, 52785.012 23/05/13,09:09:04,16,11,1, 11.9,1,1, 9.336, 10493.635, 342.022, 52784.993 23/05/13,09:09:04,17,11,1, 11.9,1,1, 9.336, 10493.629, 342.039, 52785.034 23/05/13,09:09:04,18,11,1, 11.9,1,1, 9.336, 10493.648, 342.044, 52785.053 23/05/13,09:09:04,19,11,1, 11.9,1,1, 9.336, 10493.662, 342.058, 52785.037 23/05/13,09:09:05,00,10,1, 11.8,1,1, 9.335, 10493.656, 342.058, 52785.037 23/05/13,09:09:05,01,10,1, 11.8,1,1, 9.335, 10493.634, 342.054, 52785.047 23/05/13,09:09:05,02,10,1, 11.8,1,1, 9.335, 10493.645, 342.045, 52785.036 23/05/13,09:09:05,03,10,1, 11.8,1,1, 9.335, 10493.642, 342.040, 52785.022 23/05/13,09:09:05,04,10,1, 11.8,1,1, 9.335, 10493.653, 342.095, 52785.019 23/05/13,09:09:05,05,10,1, 11.8,1,1, 9.335, 10493.673, 342.073, 52785.012 23/05/13,09:09:05,06,10,1, 11.8,1,1, 9.335, 10493.652, 342.103, 52785.017 23/05/13,09:09:05,07,10,1, 11.8,1,1, 9.335, 10493.614, 342.125, 52785.032 23/05/13,09:09:05,08,10,1, 11.8,1,1, 9.335, 10493.645, 342.105, 52785.043 23/05/13,09:09:05,09,10,1, 11.8,1,1, 9.335, 10493.657, 342.105, 52785.046 23/05/13,09:09:05,10,10,1, 11.8,1,1, 9.335, 10493.668, 342.116, 52785.021 23/05/13,09:09:05,11,10,1, 11.8,1,1, 9.335, 10493.652, 342.148, 52785.000 23/05/13,09:09:05,12,10,1, 11.8,1,1, 9.335, 10493.671, 342.134, 52785.069 23/05/13,09:09:05,13,10,1, 11.8,1,1, 9.335, 10493.662, 342.167, 52785.051 23/05/13,09:09:05,14,10,1, 11.8,1,1, 9.335, 10493.667, 342.153, 52785.018 23/05/13,09:09:05,15,10,1, 11.8,1,1, 9.335, 10493.680, 342.171, 52785.060 23/05/13,09:09:05,16,10,1, 11.8,1,1, 9.335, 10493.666, 342.184, 52785.011 23/05/13,09:09:05,17,10,1, 11.8,1,1, 9.335, 10493.657, 342.197, 52785.228 23/05/13,09:09:05,18,10,1, 11.8,1,1, 9.335, 10493.708, 342.212, 52785.061 23/05/13,09:09:05,19,10,1, 11.8,1,1, 9.335, 10493.706, 342.199, 52784.974 23/05/13,09:09:06,00,11,1, 11.9,1,1, 9.338, 10493.698, 342.199, 52784.974 23/05/13,09:09:06,01,11,1, 11.9,1,1, 9.338, 10493.667, 342.226, 52785.023 23/05/13,09:09:06,02,11,1, 11.9,1,1, 9.338, 10493.683, 342.197, 52784.999 23/05/13,09:09:06,03,11,1, 11.9,1,1, 9.338, 10493.661, 342.223, 52785.035 23/05/13,09:09:06,04,11,1, 11.9,1,1, 9.338, 10493.690, 342.249, 52785.034 23/05/13,09:09:06,05,11,1, 11.9,1,1, 9.338, 10493.698, 342.251, 52785.038 23/05/13,09:09:06,06,11,1, 11.9,1,1, 9.338, 10493.688, 342.263, 52784.989 23/05/13,09:09:06,07,11,1, 11.9,1,1, 9.338, 10493.697, 342.260, 52785.057 23/05/13,09:09:06,08,11,1, 11.9,1,1, 9.338, 10493.689, 342.269, 52785.004 23/05/13,09:09:06,09,11,1, 11.9,1,1, 9.338, 10493.704, 342.263, 52785.005 23/05/13,09:09:06,10,11,1, 11.9,1,1, 9.338, 10493.691, 342.265, 52785.047 23/05/13,09:09:06,11,11,1, 11.9,1,1, 9.338, 10493.695, 342.290, 52785.055 23/05/13,09:09:06,12,11,1, 11.9,1,1, 9.338, 10493.696, 342.284, 52785.064 23/05/13,09:09:06,13,11,1, 11.9,1,1, 9.338, 10493.724, 342.289, 52785.075 23/05/13,09:09:06,14,11,1, 11.9,1,1, 9.338, 10493.713, 342.324, 52785.064 23/05/13,09:09:06,15,11,1, 11.9,1,1, 9.338, 10493.719, 342.305, 52785.031 23/05/13,09:09:06,16,11,1, 11.9,1,1, 9.338, 10493.724, 342.306, 52785.066 23/05/13,09:09:06,17,11,1, 11.9,1,1, 9.338, 10493.733, 342.321, 52785.078 23/05/13,09:09:06,18,11,1, 11.9,1,1, 9.338, 10493.737, 342.355, 52785.060 23/05/13,09:09:06,19,11,1, 11.9,1,1, 9.338, 10493.738, 342.372, 52785.058 23/05/13,09:09:07,00,11,1, 12.0,1,1, 9.337, 10493.731, 342.372, 52785.058 23/05/13,09:09:07,01,11,1, 12.0,1,1, 9.337, 10493.735, 342.371, 52785.103 23/05/13,09:09:07,02,11,1, 12.0,1,1, 9.337, 10493.735, 342.366, 52785.047 23/05/13,09:09:07,03,11,1, 12.0,1,1, 9.337, 10493.752, 342.371, 52785.088 23/05/13,09:09:07,04,11,1, 12.0,1,1, 9.337, 10493.746, 342.395, 52785.117 23/05/13,09:09:07,05,11,1, 12.0,1,1, 9.337, 10493.720, 342.402, 52785.035 23/05/13,09:09:07,06,11,1, 12.0,1,1, 9.337, 10493.740, 342.399, 52785.102 23/05/13,09:09:07,07,11,1, 12.0,1,1, 9.337, 10493.772, 342.414, 52785.062 23/05/13,09:09:07,08,11,1, 12.0,1,1, 9.337, 10493.770, 342.432, 52785.054 23/05/13,09:09:07,09,11,1, 12.0,1,1, 9.337, 10493.779, 342.454, 52785.105 23/05/13,09:09:07,10,11,1, 12.0,1,1, 9.337, 10493.760, 342.431, 52785.080 23/05/13,09:09:07,11,11,1, 12.0,1,1, 9.337, 10493.768, 342.454, 52785.051 23/05/13,09:09:07,12,11,1, 12.0,1,1, 9.337, 10493.774, 342.474, 52785.055 23/05/13,09:09:07,13,11,1, 12.0,1,1, 9.337, 10493.789, 342.484, 52785.109 23/05/13,09:09:07,14,11,1, 12.0,1,1, 9.337, 10493.786, 342.473, 52785.105 23/05/13,09:09:07,15,11,1, 12.0,1,1, 9.337, 10493.833, 342.481, 52785.093 23/05/13,09:09:07,16,11,1, 12.0,1,1, 9.337, 10493.812, 342.471, 52785.131 23/05/13,09:09:07,17,11,1, 12.0,1,1, 9.337, 10493.795, 342.511, 52785.114 23/05/13,09:09:07,18,11,1, 12.0,1,1, 9.337, 10493.836, 342.493, 52785.133 23/05/13,09:09:07,19,11,1, 12.0,1,1, 9.337, 10493.817, 342.509, 52785.096 23/05/13,09:09:08,00,11,1, 11.9,1,1, 9.340, 10493.815, 342.509, 52785.096 23/05/13,09:09:08,01,11,1, 11.9,1,1, 9.340, 10493.825, 342.529, 52785.097 23/05/13,09:09:08,02,11,1, 11.9,1,1, 9.340, 10493.810, 342.536, 52785.136 23/05/13,09:09:08,03,11,1, 11.9,1,1, 9.340, 10493.807, 342.508, 52785.113 23/05/13,09:09:08,04,11,1, 11.9,1,1, 9.340, 10493.843, 342.528, 52785.096 23/05/13,09:09:08,05,11,1, 11.9,1,1, 9.340, 10493.834, 342.558, 52785.138 23/05/13,09:09:08,06,11,1, 11.9,1,1, 9.340, 10493.826, 342.545, 52785.113 23/05/13,09:09:08,07,11,1, 11.9,1,1, 9.340, 10493.844, 342.557, 52785.096 23/05/13,09:09:08,08,11,1, 11.9,1,1, 9.340, 10493.835, 342.573, 52785.102 23/05/13,09:09:08,09,11,1, 11.9,1,1, 9.340, 10493.826, 342.588, 52785.072 23/05/13,09:09:08,10,11,1, 11.9,1,1, 9.340, 10493.855, 342.588, 52785.071 23/05/13,09:09:08,11,11,1, 11.9,1,1, 9.340, 10493.841, 342.609, 52785.117 23/05/13,09:09:08,12,11,1, 11.9,1,1, 9.340, 10493.857, 342.587, 52785.086 23/05/13,09:09:08,13,11,1, 11.9,1,1, 9.340, 10493.877, 342.591, 52785.093 23/05/13,09:09:08,14,11,1, 11.9,1,1, 9.340, 10493.875, 342.612, 52785.114 23/05/13,09:09:08,15,11,1, 11.9,1,1, 9.340, 10493.852, 342.610, 52785.103 23/05/13,09:09:08,16,11,1, 11.9,1,1, 9.340, 10493.871, 342.620, 52785.130 23/05/13,09:09:08,17,11,1, 11.9,1,1, 9.340, 10493.879, 342.631, 52785.124 23/05/13,09:09:08,18,11,1, 11.9,1,1, 9.340, 10493.867, 342.654, 52785.102 23/05/13,09:09:08,19,11,1, 11.9,1,1, 9.340, 10493.878, 342.649, 52785.118 23/05/13,09:09:09,00,10,1, 11.9,1,1, 9.338, 10493.873, 342.649, 52785.118 23/05/13,09:09:09,01,10,1, 11.9,1,1, 9.338, 10493.881, 342.672, 52785.053 23/05/13,09:09:09,02,10,1, 11.9,1,1, 9.338, 10493.864, 342.683, 52785.094 23/05/13,09:09:09,03,10,1, 11.9,1,1, 9.338, 10493.904, 342.698, 52785.115 23/05/13,09:09:09,04,10,1, 11.9,1,1, 9.338, 10493.907, 342.673, 52785.085 23/05/13,09:09:09,05,10,1, 11.9,1,1, 9.338, 10493.915, 342.687, 52785.097 23/05/13,09:09:09,06,10,1, 11.9,1,1, 9.338, 10493.905, 342.711, 52785.102 23/05/13,09:09:09,07,10,1, 11.9,1,1, 9.338, 10493.915, 342.691, 52785.111 23/05/13,09:09:09,08,10,1, 11.9,1,1, 9.338, 10493.956, 342.698, 52785.089 23/05/13,09:09:09,09,10,1, 11.9,1,1, 9.338, 10493.929, 342.707, 52785.124 23/05/13,09:09:09,10,10,1, 11.9,1,1, 9.338, 10493.925, 342.696, 52785.114 23/05/13,09:09:09,11,10,1, 11.9,1,1, 9.338, 10493.937, 342.729, 52785.111 23/05/13,09:09:09,12,10,1, 11.9,1,1, 9.338, 10493.956, 342.740, 52785.114 23/05/13,09:09:09,13,10,1, 11.9,1,1, 9.338, 10493.945, 342.756, 52785.101 23/05/13,09:09:09,14,10,1, 11.9,1,1, 9.338, 10493.953, 342.777, 52785.125 23/05/13,09:09:09,15,10,1, 11.9,1,1, 9.338, 10493.957, 342.761, 52785.183 23/05/13,09:09:09,16,10,1, 11.9,1,1, 9.338, 10493.950, 342.757, 52785.104 23/05/13,09:09:09,17,10,1, 11.9,1,1, 9.338, 10493.968, 342.760, 52785.136 23/05/13,09:09:09,18,10,1, 11.9,1,1, 9.338, 10493.954, 342.775, 52785.082 23/05/13,09:09:09,19,10,1, 11.9,1,1, 9.338, 10493.975, 342.792, 52785.112 23/05/13,09:09:10,00,10,1, 11.9,1,1, 9.340, 10493.973, 342.792, 52785.112 23/05/13,09:09:10,01,10,1, 11.9,1,1, 9.340, 10493.988, 342.785, 52785.139 23/05/13,09:09:10,02,10,1, 11.9,1,1, 9.340, 10494.010, 342.817, 52785.129 23/05/13,09:09:10,03,10,1, 11.9,1,1, 9.340, 10493.997, 342.821, 52785.124 23/05/13,09:09:10,04,10,1, 11.9,1,1, 9.340, 10494.027, 342.831, 52785.152 23/05/13,09:09:10,05,10,1, 11.9,1,1, 9.340, 10494.026, 342.829, 52785.120 23/05/13,09:09:10,06,10,1, 11.9,1,1, 9.340, 10494.011, 342.828, 52785.137 23/05/13,09:09:10,07,10,1, 11.9,1,1, 9.340, 10494.024, 342.834, 52785.158 23/05/13,09:09:10,08,10,1, 11.9,1,1, 9.340, 10494.043, 342.844, 52785.141 23/05/13,09:09:10,09,10,1, 11.9,1,1, 9.340, 10494.018, 342.828, 52785.127 23/05/13,09:09:10,10,10,1, 11.9,1,1, 9.340, 10494.028, 342.862, 52785.133 23/05/13,09:09:10,11,10,1, 11.9,1,1, 9.340, 10494.066, 342.875, 52785.104 23/05/13,09:09:10,12,10,1, 11.9,1,1, 9.340, 10494.027, 342.841, 52785.149 23/05/13,09:09:10,13,10,1, 11.9,1,1, 9.340, 10494.063, 342.854, 52785.123 23/05/13,09:09:10,14,10,1, 11.9,1,1, 9.340, 10494.064, 342.865, 52785.154 23/05/13,09:09:10,15,10,1, 11.9,1,1, 9.340, 10494.057, 342.875, 52785.161 23/05/13,09:09:10,16,10,1, 11.9,1,1, 9.340, 10494.061, 342.888, 52785.149 23/05/13,09:09:10,17,10,1, 11.9,1,1, 9.340, 10494.069, 342.917, 52785.176 23/05/13,09:09:10,18,10,1, 11.9,1,1, 9.340, 10494.067, 342.897, 52785.134 23/05/13,09:09:10,19,10,1, 11.9,1,1, 9.340, 10494.082, 342.908, 52785.189 23/05/13,09:09:11,00,10,1, 12.0,1,1, 9.337, 10494.074, 342.908, 52785.189 23/05/13,09:09:11,01,10,1, 12.0,1,1, 9.337, 10494.101, 342.912, 52785.168 23/05/13,09:09:11,02,10,1, 12.0,1,1, 9.337, 10494.098, 342.937, 52785.197 23/05/13,09:09:11,03,10,1, 12.0,1,1, 9.337, 10494.108, 342.935, 52785.140 23/05/13,09:09:11,04,10,1, 12.0,1,1, 9.337, 10494.097, 342.938, 52785.154 23/05/13,09:09:11,05,10,1, 12.0,1,1, 9.337, 10494.106, 342.953, 52785.146 23/05/13,09:09:11,06,10,1, 12.0,1,1, 9.337, 10494.125, 342.959, 52785.158 23/05/13,09:09:11,07,10,1, 12.0,1,1, 9.337, 10494.125, 342.971, 52785.167 23/05/13,09:09:11,08,10,1, 12.0,1,1, 9.337, 10494.133, 342.973, 52785.155 23/05/13,09:09:11,09,10,1, 12.0,1,1, 9.337, 10494.127, 342.965, 52785.193 23/05/13,09:09:11,10,10,1, 12.0,1,1, 9.337, 10494.143, 342.968, 52785.170 23/05/13,09:09:11,11,10,1, 12.0,1,1, 9.337, 10494.166, 342.975, 52785.168 23/05/13,09:09:11,12,10,1, 12.0,1,1, 9.337, 10494.187, 342.989, 52785.180 23/05/13,09:09:11,13,10,1, 12.0,1,1, 9.337, 10494.173, 342.997, 52785.144 23/05/13,09:09:11,14,10,1, 12.0,1,1, 9.337, 10494.174, 342.999, 52785.194 23/05/13,09:09:11,15,10,1, 12.0,1,1, 9.337, 10494.168, 343.010, 52785.128 23/05/13,09:09:11,16,10,1, 12.0,1,1, 9.337, 10494.169, 343.001, 52785.139 23/05/13,09:09:11,17,10,1, 12.0,1,1, 9.337, 10494.168, 343.018, 52785.165 23/05/13,09:09:11,18,10,1, 12.0,1,1, 9.337, 10494.179, 343.038, 52785.138 23/05/13,09:09:11,19,10,1, 12.0,1,1, 9.337, 10494.215, 343.032, 52785.209 23/05/13,09:09:12,00,11,1, 11.9,1,1, 9.339, 10494.207, 343.032, 52785.209 23/05/13,09:09:12,01,11,1, 11.9,1,1, 9.339, 10494.207, 343.016, 52785.172 23/05/13,09:09:12,02,11,1, 11.9,1,1, 9.339, 10494.221, 343.050, 52785.167 23/05/13,09:09:12,03,11,1, 11.9,1,1, 9.339, 10494.212, 343.065, 52785.121 23/05/13,09:09:12,04,11,1, 11.9,1,1, 9.339, 10494.221, 343.061, 52785.155 23/05/13,09:09:12,05,11,1, 11.9,1,1, 9.339, 10494.237, 343.076, 52785.194 23/05/13,09:09:12,06,11,1, 11.9,1,1, 9.339, 10494.258, 343.075, 52785.194 23/05/13,09:09:12,07,11,1, 11.9,1,1, 9.339, 10494.248, 343.088, 52785.150 23/05/13,09:09:12,08,11,1, 11.9,1,1, 9.339, 10494.245, 343.109, 52785.171 23/05/13,09:09:12,09,11,1, 11.9,1,1, 9.339, 10494.259, 343.120, 52785.203 23/05/13,09:09:12,10,11,1, 11.9,1,1, 9.339, 10494.293, 343.105, 52785.173 23/05/13,09:09:12,11,11,1, 11.9,1,1, 9.339, 10494.283, 343.117, 52785.194 23/05/13,09:09:12,12,11,1, 11.9,1,1, 9.339, 10494.290, 343.123, 52785.181 23/05/13,09:09:12,13,11,1, 11.9,1,1, 9.339, 10494.293, 343.111, 52785.150 23/05/13,09:09:12,14,11,1, 11.9,1,1, 9.339, 10494.307, 343.114, 52785.155 23/05/13,09:09:12,15,11,1, 11.9,1,1, 9.339, 10494.291, 343.129, 52785.193 23/05/13,09:09:12,16,11,1, 11.9,1,1, 9.339, 10494.301, 343.127, 52785.222 23/05/13,09:09:12,17,11,1, 11.9,1,1, 9.339, 10494.345, 343.150, 52785.190 23/05/13,09:09:12,18,11,1, 11.9,1,1, 9.339, 10494.320, 343.156, 52785.208 23/05/13,09:09:12,19,11,1, 11.9,1,1, 9.339, 10494.318, 343.174, 52785.218 23/05/13,09:09:13,00,09,1, 11.9,1,1, 9.334, 10494.316, 343.174, 52785.218 23/05/13,09:09:13,01,09,1, 11.9,1,1, 9.334, 10494.347, 343.179, 52785.204 23/05/13,09:09:13,02,09,1, 11.9,1,1, 9.334, 10494.365, 343.176, 52785.214 23/05/13,09:09:13,03,09,1, 11.9,1,1, 9.334, 10494.368, 343.202, 52785.248 23/05/13,09:09:13,04,09,1, 11.9,1,1, 9.334, 10494.367, 343.218, 52785.165 23/05/13,09:09:13,05,09,1, 11.9,1,1, 9.334, 10494.370, 343.210, 52785.190 23/05/13,09:09:13,06,09,1, 11.9,1,1, 9.334, 10494.390, 343.216, 52785.206 23/05/13,09:09:13,07,09,1, 11.9,1,1, 9.334, 10494.375, 343.223, 52785.182 23/05/13,09:09:13,08,09,1, 11.9,1,1, 9.334, 10494.373, 343.220, 52785.202 23/05/13,09:09:13,09,09,1, 11.9,1,1, 9.334, 10494.406, 343.223, 52785.189 23/05/13,09:09:13,10,09,1, 11.9,1,1, 9.334, 10494.419, 343.220, 52785.248 23/05/13,09:09:13,11,09,1, 11.9,1,1, 9.334, 10494.423, 343.255, 52785.214 23/05/13,09:09:13,12,09,1, 11.9,1,1, 9.334, 10494.409, 343.247, 52785.205 23/05/13,09:09:13,13,09,1, 11.9,1,1, 9.334, 10494.432, 343.250, 52785.155 23/05/13,09:09:13,14,09,1, 11.9,1,1, 9.334, 10494.421, 343.265, 52785.210 23/05/13,09:09:13,15,09,1, 11.9,1,1, 9.334, 10494.430, 343.257, 52785.212 23/05/13,09:09:13,16,09,1, 11.9,1,1, 9.334, 10494.436, 343.271, 52785.188 23/05/13,09:09:13,17,09,1, 11.9,1,1, 9.334, 10494.449, 343.258, 52785.260 23/05/13,09:09:13,18,09,1, 11.9,1,1, 9.334, 10494.451, 343.274, 52785.228 23/05/13,09:09:13,19,09,1, 11.9,1,1, 9.334, 10494.445, 343.276, 52785.269 23/05/13,09:09:14,00,09,1, 11.9,1,1, 9.340, 10494.441, 343.276, 52785.269 23/05/13,09:09:14,01,09,1, 11.9,1,1, 9.340, 10494.462, 343.305, 52785.259 23/05/13,09:09:14,02,09,1, 11.9,1,1, 9.340, 10494.472, 343.287, 52785.223 23/05/13,09:09:14,03,09,1, 11.9,1,1, 9.340, 10494.496, 343.308, 52785.222 23/05/13,09:09:14,04,09,1, 11.9,1,1, 9.340, 10494.509, 343.310, 52785.245 23/05/13,09:09:14,05,09,1, 11.9,1,1, 9.340, 10494.485, 343.299, 52785.241 23/05/13,09:09:14,06,09,1, 11.9,1,1, 9.340, 10494.523, 343.291, 52785.255 23/05/13,09:09:14,07,09,1, 11.9,1,1, 9.340, 10494.501, 343.319, 52785.248 23/05/13,09:09:14,08,09,1, 11.9,1,1, 9.340, 10494.491, 343.296, 52785.225 23/05/13,09:09:14,09,09,1, 11.9,1,1, 9.340, 10494.526, 343.323, 52785.231 23/05/13,09:09:14,10,09,1, 11.9,1,1, 9.340, 10494.515, 343.327, 52785.247 23/05/13,09:09:14,11,09,1, 11.9,1,1, 9.340, 10494.535, 343.325, 52785.260 23/05/13,09:09:14,12,09,1, 11.9,1,1, 9.340, 10494.526, 343.312, 52785.250 23/05/13,09:09:14,13,09,1, 11.9,1,1, 9.340, 10494.561, 343.342, 52785.258 23/05/13,09:09:14,14,09,1, 11.9,1,1, 9.340, 10494.542, 343.339, 52785.250 23/05/13,09:09:14,15,09,1, 11.9,1,1, 9.340, 10494.535, 343.361, 52785.252 23/05/13,09:09:14,16,09,1, 11.9,1,1, 9.340, 10494.581, 343.362, 52785.278 23/05/13,09:09:14,17,09,1, 11.9,1,1, 9.340, 10494.564, 343.347, 52785.295 23/05/13,09:09:14,18,09,1, 11.9,1,1, 9.340, 10494.556, 343.371, 52785.249 23/05/13,09:09:14,19,09,1, 11.9,1,1, 9.340, 10494.580, 343.385, 52785.224 23/05/13,09:09:15,00,08,1, 11.8,1,1, 9.341, 10494.574, 343.385, 52785.224 23/05/13,09:09:15,01,08,1, 11.8,1,1, 9.341, 10494.597, 343.381, 52785.268 23/05/13,09:09:15,02,08,1, 11.8,1,1, 9.341, 10494.612, 343.388, 52785.287 23/05/13,09:09:15,03,08,1, 11.8,1,1, 9.341, 10494.597, 343.381, 52785.219 23/05/13,09:09:15,04,08,1, 11.8,1,1, 9.341, 10494.609, 343.372, 52785.147 23/05/13,09:09:15,05,08,1, 11.8,1,1, 9.341, 10494.628, 343.429, 52785.289 23/05/13,09:09:15,06,08,1, 11.8,1,1, 9.341, 10494.618, 343.410, 52785.260 23/05/13,09:09:15,07,08,1, 11.8,1,1, 9.341, 10494.616, 343.376, 52785.265 23/05/13,09:09:15,08,08,1, 11.8,1,1, 9.341, 10494.643, 343.403, 52785.282 23/05/13,09:09:15,09,08,1, 11.8,1,1, 9.341, 10494.646, 343.409, 52785.296 23/05/13,09:09:15,10,08,1, 11.8,1,1, 9.341, 10494.651, 343.413, 52785.282 23/05/13,09:09:15,11,08,1, 11.8,1,1, 9.341, 10494.672, 343.430, 52785.248 23/05/13,09:09:15,12,08,1, 11.8,1,1, 9.341, 10494.653, 343.441, 52785.275 23/05/13,09:09:15,13,08,1, 11.8,1,1, 9.341, 10494.663, 343.427, 52785.271 23/05/13,09:09:15,14,08,1, 11.8,1,1, 9.341, 10494.674, 343.427, 52785.255 23/05/13,09:09:15,15,08,1, 11.8,1,1, 9.341, 10494.656, 343.433, 52785.232 23/05/13,09:09:15,16,08,1, 11.8,1,1, 9.341, 10494.673, 343.430, 52785.233 23/05/13,09:09:15,17,08,1, 11.8,1,1, 9.341, 10494.685, 343.439, 52785.309 23/05/13,09:09:15,18,08,1, 11.8,1,1, 9.341, 10494.702, 343.446, 52785.289 23/05/13,09:09:15,19,08,1, 11.8,1,1, 9.341, 10494.711, 343.454, 52785.267 23/05/13,09:09:16,00,10,1, 11.9,1,1, 9.339, 10494.708, 343.454, 52785.267 23/05/13,09:09:16,01,10,1, 11.9,1,1, 9.339, 10494.712, 343.430, 52785.260 23/05/13,09:09:16,02,10,1, 11.9,1,1, 9.339, 10494.718, 343.440, 52785.269 23/05/13,09:09:16,03,10,1, 11.9,1,1, 9.339, 10494.734, 343.438, 52785.257 23/05/13,09:09:16,04,10,1, 11.9,1,1, 9.339, 10494.743, 343.446, 52785.290 23/05/13,09:09:16,05,10,1, 11.9,1,1, 9.339, 10494.766, 343.449, 52785.296 23/05/13,09:09:16,06,10,1, 11.9,1,1, 9.339, 10494.748, 343.475, 52785.299 23/05/13,09:09:16,07,10,1, 11.9,1,1, 9.339, 10494.750, 343.458, 52785.310 23/05/13,09:09:16,08,10,1, 11.9,1,1, 9.339, 10494.795, 343.456, 52785.310 23/05/13,09:09:16,09,10,1, 11.9,1,1, 9.339, 10494.800, 343.498, 52785.329 23/05/13,09:09:16,10,10,1, 11.9,1,1, 9.339, 10494.789, 343.461, 52785.294 23/05/13,09:09:16,11,10,1, 11.9,1,1, 9.339, 10494.803, 343.443, 52785.315 23/05/13,09:09:16,12,10,1, 11.9,1,1, 9.339, 10494.814, 343.454, 52785.258 23/05/13,09:09:16,13,10,1, 11.9,1,1, 9.339, 10494.818, 343.456, 52785.294 23/05/13,09:09:16,14,10,1, 11.9,1,1, 9.339, 10494.822, 343.471, 52785.312 23/05/13,09:09:16,15,10,1, 11.9,1,1, 9.339, 10494.787, 343.475, 52785.285 23/05/13,09:09:16,16,10,1, 11.9,1,1, 9.339, 10494.816, 343.492, 52785.271 23/05/13,09:09:16,17,10,1, 11.9,1,1, 9.339, 10494.826, 343.476, 52785.250 23/05/13,09:09:16,18,10,1, 11.9,1,1, 9.339, 10494.859, 343.477, 52785.303 23/05/13,09:09:16,19,10,1, 11.9,1,1, 9.339, 10494.855, 343.472, 52785.147 23/05/13,09:09:17,00,09,1, 11.9,1,1, 9.340, 10494.850, 343.472, 52785.147 23/05/13,09:09:17,01,09,1, 11.9,1,1, 9.340, 10494.848, 343.498, 52785.344 23/05/13,09:09:17,02,09,1, 11.9,1,1, 9.340, 10494.860, 343.482, 52785.337 23/05/13,09:09:17,03,09,1, 11.9,1,1, 9.340, 10494.875, 343.494, 52785.329 23/05/13,09:09:17,04,09,1, 11.9,1,1, 9.340, 10494.848, 343.478, 52785.321 23/05/13,09:09:17,05,09,1, 11.9,1,1, 9.340, 10494.863, 343.504, 52785.335 23/05/13,09:09:17,06,09,1, 11.9,1,1, 9.340, 10494.877, 343.499, 52785.299 23/05/13,09:09:17,07,09,1, 11.9,1,1, 9.340, 10494.875, 343.497, 52785.280 23/05/13,09:09:17,08,09,1, 11.9,1,1, 9.340, 10494.909, 343.519, 52785.287 23/05/13,09:09:17,09,09,1, 11.9,1,1, 9.340, 10494.906, 343.534, 52785.302 23/05/13,09:09:17,10,09,1, 11.9,1,1, 9.340, 10494.884, 343.526, 52785.509 23/05/13,09:09:17,11,09,1, 11.9,1,1, 9.340, 10494.918, 343.503, 52785.355 23/05/13,09:09:17,12,09,1, 11.9,1,1, 9.340, 10494.947, 343.508, 52785.300 23/05/13,09:09:17,13,09,1, 11.9,1,1, 9.340, 10494.932, 343.529, 52785.284 23/05/13,09:09:17,14,09,1, 11.9,1,1, 9.340, 10494.941, 343.556, 52785.270 23/05/13,09:09:17,15,09,1, 11.9,1,1, 9.340, 10494.926, 343.522, 52785.266 23/05/13,09:09:17,16,09,1, 11.9,1,1, 9.340, 10494.934, 343.549, 52785.329 23/05/13,09:09:17,17,09,1, 11.9,1,1, 9.340, 10494.961, 343.530, 52785.296 23/05/13,09:09:17,18,09,1, 11.9,1,1, 9.340, 10494.953, 343.524, 52785.291 23/05/13,09:09:17,19,09,1, 11.9,1,1, 9.340, 10494.971, 343.521, 52785.317 23/05/13,09:09:18,00,09,1, 12.0,1,1, 9.338, 10494.967, 343.521, 52785.317 23/05/13,09:09:18,01,09,1, 12.0,1,1, 9.338, 10494.987, 343.513, 52785.335 23/05/13,09:09:18,02,09,1, 12.0,1,1, 9.338, 10494.993, 343.523, 52785.294 23/05/13,09:09:18,03,09,1, 12.0,1,1, 9.338, 10494.984, 343.489, 52785.342 23/05/13,09:09:18,04,09,1, 12.0,1,1, 9.338, 10494.993, 343.510, 52785.323 23/05/13,09:09:18,05,09,1, 12.0,1,1, 9.338, 10494.992, 343.534, 52785.322 23/05/13,09:09:18,06,09,1, 12.0,1,1, 9.338, 10495.019, 343.529, 52785.352 23/05/13,09:09:18,07,09,1, 12.0,1,1, 9.338, 10495.018, 343.557, 52785.336 23/05/13,09:09:18,08,09,1, 12.0,1,1, 9.338, 10495.025, 343.526, 52785.316 23/05/13,09:09:18,09,09,1, 12.0,1,1, 9.338, 10495.037, 343.527, 52785.367 23/05/13,09:09:18,10,09,1, 12.0,1,1, 9.338, 10495.042, 343.534, 52785.323 23/05/13,09:09:18,11,09,1, 12.0,1,1, 9.338, 10495.052, 343.538, 52785.373 23/05/13,09:09:18,12,09,1, 12.0,1,1, 9.338, 10495.061, 343.532, 52785.309 23/05/13,09:09:18,13,09,1, 12.0,1,1, 9.338, 10495.075, 343.545, 52785.371 23/05/13,09:09:18,14,09,1, 12.0,1,1, 9.338, 10495.065, 343.547, 52785.343 23/05/13,09:09:18,15,09,1, 12.0,1,1, 9.338, 10495.069, 343.523, 52785.311 23/05/13,09:09:18,16,09,1, 12.0,1,1, 9.338, 10495.070, 343.546, 52785.332 23/05/13,09:09:18,17,09,1, 12.0,1,1, 9.338, 10495.070, 343.537, 52785.292 23/05/13,09:09:18,18,09,1, 12.0,1,1, 9.338, 10495.073, 343.543, 52785.281 23/05/13,09:09:18,19,09,1, 12.0,1,1, 9.338, 10495.087, 343.516, 52785.286 23/05/13,09:09:19,00,09,1, 11.9,1,1, 9.340, 10495.083, 343.516, 52785.286 23/05/13,09:09:19,01,09,1, 11.9,1,1, 9.340, 10495.081, 343.534, 52785.297 23/05/13,09:09:19,02,09,1, 11.9,1,1, 9.340, 10495.105, 343.541, 52785.340 23/05/13,09:09:19,03,09,1, 11.9,1,1, 9.340, 10495.117, 343.519, 52785.317 23/05/13,09:09:19,04,09,1, 11.9,1,1, 9.340, 10495.106, 343.519, 52785.323 23/05/13,09:09:19,05,09,1, 11.9,1,1, 9.340, 10495.115, 343.538, 52785.346 23/05/13,09:09:19,06,09,1, 11.9,1,1, 9.340, 10495.140, 343.500, 52785.277 23/05/13,09:09:19,07,09,1, 11.9,1,1, 9.340, 10495.136, 343.520, 52785.294 23/05/13,09:09:19,08,09,1, 11.9,1,1, 9.340, 10495.147, 343.530, 52785.340 23/05/13,09:09:19,09,09,1, 11.9,1,1, 9.340, 10495.138, 343.499, 52785.324 23/05/13,09:09:19,10,09,1, 11.9,1,1, 9.340, 10495.141, 343.533, 52785.324 23/05/13,09:09:19,11,09,1, 11.9,1,1, 9.340, 10495.159, 343.508, 52785.303 23/05/13,09:09:19,12,09,1, 11.9,1,1, 9.340, 10495.162, 343.508, 52785.364 23/05/13,09:09:19,13,09,1, 11.9,1,1, 9.340, 10495.146, 343.505, 52785.341 23/05/13,09:09:19,14,09,1, 11.9,1,1, 9.340, 10495.170, 343.498, 52785.321 23/05/13,09:09:19,15,09,1, 11.9,1,1, 9.340, 10495.182, 343.501, 52785.357 23/05/13,09:09:19,16,09,1, 11.9,1,1, 9.340, 10495.175, 343.518, 52785.337 23/05/13,09:09:19,17,09,1, 11.9,1,1, 9.340, 10495.172, 343.522, 52785.321 23/05/13,09:09:19,18,09,1, 11.9,1,1, 9.340, 10495.176, 343.508, 52785.321 23/05/13,09:09:19,19,09,1, 11.9,1,1, 9.340, 10495.204, 343.513, 52785.343 23/05/13,09:09:20,00,09,1, 11.8,1,1, 9.339, 10495.200, 343.513, 52785.343 23/05/13,09:09:20,01,09,1, 11.8,1,1, 9.339, 10495.214, 343.514, 52785.355 23/05/13,09:09:20,02,09,1, 11.8,1,1, 9.339, 10495.204, 343.513, 52785.322 23/05/13,09:09:20,03,09,1, 11.8,1,1, 9.339, 10495.216, 343.515, 52785.299 23/05/13,09:09:20,04,09,1, 11.8,1,1, 9.339, 10495.220, 343.520, 52785.352 23/05/13,09:09:20,05,09,1, 11.8,1,1, 9.339, 10495.232, 343.500, 52785.363 23/05/13,09:09:20,06,09,1, 11.8,1,1, 9.339, 10495.244, 343.514, 52785.373 23/05/13,09:09:20,07,09,1, 11.8,1,1, 9.339, 10495.252, 343.500, 52785.347 23/05/13,09:09:20,08,09,1, 11.8,1,1, 9.339, 10495.241, 343.481, 52785.361 23/05/13,09:09:20,09,09,1, 11.8,1,1, 9.339, 10495.251, 343.501, 52785.323 23/05/13,09:09:20,10,09,1, 11.8,1,1, 9.339, 10495.247, 343.498, 52785.350 23/05/13,09:09:20,11,09,1, 11.8,1,1, 9.339, 10495.245, 343.517, 52785.343 23/05/13,09:09:20,12,09,1, 11.8,1,1, 9.339, 10495.248, 343.489, 52785.320 23/05/13,09:09:20,13,09,1, 11.8,1,1, 9.339, 10495.264, 343.490, 52785.347 23/05/13,09:09:20,14,09,1, 11.8,1,1, 9.339, 10495.254, 343.489, 52785.325 23/05/13,09:09:20,15,09,1, 11.8,1,1, 9.339, 10495.229, 343.494, 52785.337 23/05/13,09:09:20,16,09,1, 11.8,1,1, 9.339, 10495.264, 343.493, 52785.317 23/05/13,09:09:20,17,09,1, 11.8,1,1, 9.339, 10495.260, 343.485, 52785.339 23/05/13,09:09:20,18,09,1, 11.8,1,1, 9.339, 10495.267, 343.472, 52785.323 23/05/13,09:09:20,19,09,1, 11.8,1,1, 9.339, 10495.290, 343.465, 52785.358 23/05/13,09:09:21,00,09,1, 11.9,1,1, 9.337, 10495.284, 343.465, 52785.358 23/05/13,09:09:21,01,09,1, 11.9,1,1, 9.337, 10495.279, 343.452, 52785.333 23/05/13,09:09:21,02,09,1, 11.9,1,1, 9.337, 10495.281, 343.431, 52785.351 23/05/13,09:09:21,03,09,1, 11.9,1,1, 9.337, 10495.303, 343.432, 52785.333 23/05/13,09:09:21,04,09,1, 11.9,1,1, 9.337, 10495.296, 343.471, 52785.341 23/05/13,09:09:21,05,09,1, 11.9,1,1, 9.337, 10495.292, 343.439, 52785.321 23/05/13,09:09:21,06,09,1, 11.9,1,1, 9.337, 10495.327, 343.437, 52785.353 23/05/13,09:09:21,07,09,1, 11.9,1,1, 9.337, 10495.308, 343.453, 52785.332 23/05/13,09:09:21,08,09,1, 11.9,1,1, 9.337, 10495.296, 343.399, 52785.390 23/05/13,09:09:21,09,09,1, 11.9,1,1, 9.337, 10495.305, 343.430, 52785.347 23/05/13,09:09:21,10,09,1, 11.9,1,1, 9.337, 10495.281, 343.427, 52785.330 23/05/13,09:09:21,11,09,1, 11.9,1,1, 9.337, 10495.324, 343.432, 52785.336 23/05/13,09:09:21,12,09,1, 11.9,1,1, 9.337, 10495.310, 343.415, 52785.365 23/05/13,09:09:21,13,09,1, 11.9,1,1, 9.337, 10495.315, 343.391, 52785.353 23/05/13,09:09:21,14,09,1, 11.9,1,1, 9.337, 10495.329, 343.416, 52785.380 23/05/13,09:09:21,15,09,1, 11.9,1,1, 9.337, 10495.327, 343.414, 52785.287 23/05/13,09:09:21,16,09,1, 11.9,1,1, 9.337, 10495.331, 343.390, 52785.327 23/05/13,09:09:21,17,09,1, 11.9,1,1, 9.337, 10495.354, 343.393, 52785.333 23/05/13,09:09:21,18,09,1, 11.9,1,1, 9.337, 10495.356, 343.385, 52785.337 23/05/13,09:09:21,19,09,1, 11.9,1,1, 9.337, 10495.328, 343.375, 52785.308 23/05/13,09:09:22,00,10,1, 11.9,1,1, 9.338, 10495.325, 343.375, 52785.308 23/05/13,09:09:22,01,10,1, 11.9,1,1, 9.338, 10495.340, 343.353, 52785.322 23/05/13,09:09:22,02,10,1, 11.9,1,1, 9.338, 10495.335, 343.384, 52785.323 23/05/13,09:09:22,03,10,1, 11.9,1,1, 9.338, 10495.342, 343.350, 52785.385 23/05/13,09:09:22,04,10,1, 11.9,1,1, 9.338, 10495.347, 343.383, 52785.353 23/05/13,09:09:22,05,10,1, 11.9,1,1, 9.338, 10495.360, 343.344, 52785.346 23/05/13,09:09:22,06,10,1, 11.9,1,1, 9.338, 10495.336, 343.321, 52785.333 23/05/13,09:09:22,07,10,1, 11.9,1,1, 9.338, 10495.380, 343.348, 52785.322 23/05/13,09:09:22,08,10,1, 11.9,1,1, 9.338, 10495.332, 343.326, 52785.315 23/05/13,09:09:22,09,10,1, 11.9,1,1, 9.338, 10495.346, 343.321, 52785.314 23/05/13,09:09:22,10,10,1, 11.9,1,1, 9.338, 10495.372, 343.332, 52785.347 23/05/13,09:09:22,11,10,1, 11.9,1,1, 9.338, 10495.377, 343.323, 52785.352 23/05/13,09:09:22,12,10,1, 11.9,1,1, 9.338, 10495.365, 343.339, 52785.353 23/05/13,09:09:22,13,10,1, 11.9,1,1, 9.338, 10495.373, 343.315, 52785.337 23/05/13,09:09:22,14,10,1, 11.9,1,1, 9.338, 10495.361, 343.310, 52785.344 23/05/13,09:09:22,15,10,1, 11.9,1,1, 9.338, 10495.390, 343.287, 52785.316 23/05/13,09:09:22,16,10,1, 11.9,1,1, 9.338, 10495.383, 343.290, 52785.364 23/05/13,09:09:22,17,10,1, 11.9,1,1, 9.338, 10495.391, 343.295, 52785.349 23/05/13,09:09:22,18,10,1, 11.9,1,1, 9.338, 10495.378, 343.264, 52785.376 23/05/13,09:09:22,19,10,1, 11.9,1,1, 9.338, 10495.384, 343.250, 52785.337 23/05/13,09:09:23,00,10,1, 11.9,1,1, 9.341, 10495.384, 343.250, 52785.337 23/05/13,09:09:23,01,10,1, 11.9,1,1, 9.341, 10495.368, 343.255, 52785.361 23/05/13,09:09:23,02,10,1, 11.9,1,1, 9.341, 10495.369, 343.217, 52785.354 23/05/13,09:09:23,03,10,1, 11.9,1,1, 9.341, 10495.375, 343.218, 52785.356 23/05/13,09:09:23,04,10,1, 11.9,1,1, 9.341, 10495.376, 343.203, 52785.342 23/05/13,09:09:23,05,10,1, 11.9,1,1, 9.341, 10495.372, 343.206, 52785.359 23/05/13,09:09:23,06,10,1, 11.9,1,1, 9.341, 10495.396, 343.211, 52785.361 23/05/13,09:09:23,07,10,1, 11.9,1,1, 9.341, 10495.391, 343.208, 52785.317 23/05/13,09:09:23,08,10,1, 11.9,1,1, 9.341, 10495.394, 343.175, 52785.329 23/05/13,09:09:23,09,10,1, 11.9,1,1, 9.341, 10495.400, 343.191, 52785.379 23/05/13,09:09:23,10,10,1, 11.9,1,1, 9.341, 10495.396, 343.176, 52785.372 23/05/13,09:09:23,11,10,1, 11.9,1,1, 9.341, 10495.395, 343.164, 52785.343 23/05/13,09:09:23,12,10,1, 11.9,1,1, 9.341, 10495.424, 343.168, 52785.346 23/05/13,09:09:23,13,10,1, 11.9,1,1, 9.341, 10495.394, 343.129, 52785.352 23/05/13,09:09:23,14,10,1, 11.9,1,1, 9.341, 10495.386, 343.130, 52785.344 23/05/13,09:09:23,15,10,1, 11.9,1,1, 9.341, 10495.392, 343.126, 52785.331 23/05/13,09:09:23,16,10,1, 11.9,1,1, 9.341, 10495.401, 343.119, 52785.326 23/05/13,09:09:23,17,10,1, 11.9,1,1, 9.341, 10495.403, 343.124, 52785.291 23/05/13,09:09:23,18,10,1, 11.9,1,1, 9.341, 10495.389, 343.120, 52785.334 23/05/13,09:09:23,19,10,1, 11.9,1,1, 9.341, 10495.384, 343.066, 52785.343 23/05/13,09:09:24,00,10,1, 12.0,1,1, 9.342, 10495.384, 343.066, 52785.343 23/05/13,09:09:24,01,10,1, 12.0,1,1, 9.342, 10495.391, 343.070, 52785.351 23/05/13,09:09:24,02,10,1, 12.0,1,1, 9.342, 10495.390, 343.064, 52785.304 23/05/13,09:09:24,03,10,1, 12.0,1,1, 9.342, 10495.407, 343.078, 52785.340 23/05/13,09:09:24,04,10,1, 12.0,1,1, 9.342, 10495.395, 343.042, 52785.314 23/05/13,09:09:24,05,10,1, 12.0,1,1, 9.342, 10495.402, 343.045, 52785.345 23/05/13,09:09:24,06,10,1, 12.0,1,1, 9.342, 10495.400, 343.031, 52785.346 23/05/13,09:09:24,07,10,1, 12.0,1,1, 9.342, 10495.406, 343.042, 52785.295 23/05/13,09:09:24,08,10,1, 12.0,1,1, 9.342, 10495.399, 343.022, 52785.336 23/05/13,09:09:24,09,10,1, 12.0,1,1, 9.342, 10495.420, 342.993, 52785.372 23/05/13,09:09:24,10,10,1, 12.0,1,1, 9.342, 10495.433, 343.003, 52785.342 23/05/13,09:09:24,11,10,1, 12.0,1,1, 9.342, 10495.407, 342.980, 52785.333 23/05/13,09:09:24,12,10,1, 12.0,1,1, 9.342, 10495.425, 342.977, 52785.285 23/05/13,09:09:24,13,10,1, 12.0,1,1, 9.342, 10495.413, 342.953, 52785.321 23/05/13,09:09:24,14,10,1, 12.0,1,1, 9.342, 10495.402, 342.955, 52785.309 23/05/13,09:09:24,15,10,1, 12.0,1,1, 9.342, 10495.403, 342.945, 52785.287 23/05/13,09:09:24,16,10,1, 12.0,1,1, 9.342, 10495.376, 342.935, 52785.324 23/05/13,09:09:24,17,10,1, 12.0,1,1, 9.342, 10495.400, 342.914, 52785.307 23/05/13,09:09:24,18,10,1, 12.0,1,1, 9.342, 10495.383, 342.917, 52785.283 23/05/13,09:09:24,19,10,1, 12.0,1,1, 9.342, 10495.433, 342.852, 52785.299 23/05/13,09:09:25,00,11,1, 11.8,1,1, 9.339, 10495.425, 342.852, 52785.299 23/05/13,09:09:25,01,11,1, 11.8,1,1, 9.339, 10495.420, 342.875, 52785.332 23/05/13,09:09:25,02,11,1, 11.8,1,1, 9.339, 10495.423, 342.882, 52785.325 23/05/13,09:09:25,03,11,1, 11.8,1,1, 9.339, 10495.432, 342.840, 52785.285 23/05/13,09:09:25,04,11,1, 11.8,1,1, 9.339, 10495.423, 342.864, 52785.347 23/05/13,09:09:25,05,11,1, 11.8,1,1, 9.339, 10495.435, 342.827, 52785.344 23/05/13,09:09:25,06,11,1, 11.8,1,1, 9.339, 10495.417, 342.817, 52785.288 23/05/13,09:09:25,07,11,1, 11.8,1,1, 9.339, 10495.408, 342.819, 52785.328 23/05/13,09:09:25,08,11,1, 11.8,1,1, 9.339, 10495.373, 342.807, 52785.467 23/05/13,09:09:25,09,11,1, 11.8,1,1, 9.339, 10495.399, 342.779, 52785.262 23/05/13,09:09:25,10,11,1, 11.8,1,1, 9.339, 10495.389, 342.775, 52785.332 23/05/13,09:09:25,11,11,1, 11.8,1,1, 9.339, 10495.386, 342.761, 52785.336 23/05/13,09:09:25,12,11,1, 11.8,1,1, 9.339, 10495.417, 342.750, 52785.305 23/05/13,09:09:25,13,11,1, 11.8,1,1, 9.339, 10495.382, 342.742, 52785.316 23/05/13,09:09:25,14,11,1, 11.8,1,1, 9.339, 10495.399, 342.717, 52785.324 23/05/13,09:09:25,15,11,1, 11.8,1,1, 9.339, 10495.400, 342.717, 52785.306 23/05/13,09:09:25,16,11,1, 11.8,1,1, 9.339, 10495.379, 342.710, 52785.336 23/05/13,09:09:25,17,11,1, 11.8,1,1, 9.339, 10495.396, 342.695, 52785.329 23/05/13,09:09:25,18,11,1, 11.8,1,1, 9.339, 10495.396, 342.683, 52785.300 23/05/13,09:09:25,19,11,1, 11.8,1,1, 9.339, 10495.399, 342.666, 52785.341 23/05/13,09:09:26,00,11,1, 11.9,1,1, 9.344, 10495.392, 342.666, 52785.341 23/05/13,09:09:26,01,11,1, 11.9,1,1, 9.344, 10495.402, 342.644, 52785.341 23/05/13,09:09:26,02,11,1, 11.9,1,1, 9.344, 10495.410, 342.652, 52785.326 23/05/13,09:09:26,03,11,1, 11.9,1,1, 9.344, 10495.388, 342.615, 52785.305 23/05/13,09:09:26,04,11,1, 11.9,1,1, 9.344, 10495.381, 342.593, 52785.326 23/05/13,09:09:26,05,11,1, 11.9,1,1, 9.344, 10495.406, 342.565, 52785.308 23/05/13,09:09:26,06,11,1, 11.9,1,1, 9.344, 10495.413, 342.560, 52785.305 23/05/13,09:09:26,07,11,1, 11.9,1,1, 9.344, 10495.400, 342.556, 52785.308 23/05/13,09:09:26,08,11,1, 11.9,1,1, 9.344, 10495.398, 342.535, 52785.172 23/05/13,09:09:26,09,11,1, 11.9,1,1, 9.344, 10495.422, 342.538, 52785.321 23/05/13,09:09:26,10,11,1, 11.9,1,1, 9.344, 10495.433, 342.512, 52785.308 23/05/13,09:09:26,11,11,1, 11.9,1,1, 9.344, 10495.410, 342.492, 52785.313 23/05/13,09:09:26,12,11,1, 11.9,1,1, 9.344, 10495.381, 342.518, 52785.322 23/05/13,09:09:26,13,11,1, 11.9,1,1, 9.344, 10495.397, 342.501, 52785.335 23/05/13,09:09:26,14,11,1, 11.9,1,1, 9.344, 10495.392, 342.477, 52785.305 23/05/13,09:09:26,15,11,1, 11.9,1,1, 9.344, 10495.396, 342.474, 52785.296 23/05/13,09:09:26,16,11,1, 11.9,1,1, 9.344, 10495.396, 342.453, 52785.312 23/05/13,09:09:26,17,11,1, 11.9,1,1, 9.344, 10495.386, 342.424, 52785.327 23/05/13,09:09:26,18,11,1, 11.9,1,1, 9.344, 10495.380, 342.462, 52785.335 23/05/13,09:09:26,19,11,1, 11.9,1,1, 9.344, 10495.398, 342.423, 52785.310 23/05/13,09:09:27,00,11,1, 11.9,1,1, 9.342, 10495.392, 342.423, 52785.310 23/05/13,09:09:27,01,11,1, 11.9,1,1, 9.342, 10495.387, 342.383, 52785.286 23/05/13,09:09:27,02,11,1, 11.9,1,1, 9.342, 10495.403, 342.367, 52785.273 23/05/13,09:09:27,03,11,1, 11.9,1,1, 9.342, 10495.376, 342.365, 52785.292 23/05/13,09:09:27,04,11,1, 11.9,1,1, 9.342, 10495.367, 342.336, 52785.296 23/05/13,09:09:27,05,11,1, 11.9,1,1, 9.342, 10495.363, 342.326, 52785.324 23/05/13,09:09:27,06,11,1, 11.9,1,1, 9.342, 10495.374, 342.305, 52785.275 23/05/13,09:09:27,07,11,1, 11.9,1,1, 9.342, 10495.381, 342.282, 52785.282 23/05/13,09:09:27,08,11,1, 11.9,1,1, 9.342, 10495.362, 342.292, 52785.307 23/05/13,09:09:27,09,11,1, 11.9,1,1, 9.342, 10495.379, 342.266, 52785.271 23/05/13,09:09:27,10,11,1, 11.9,1,1, 9.342, 10495.375, 342.248, 52785.298 23/05/13,09:09:27,11,11,1, 11.9,1,1, 9.342, 10495.375, 342.239, 52785.285 23/05/13,09:09:27,12,11,1, 11.9,1,1, 9.342, 10495.394, 342.212, 52785.256 23/05/13,09:09:27,13,11,1, 11.9,1,1, 9.342, 10495.343, 342.207, 52785.297 23/05/13,09:09:27,14,11,1, 11.9,1,1, 9.342, 10495.349, 342.168, 52785.283 23/05/13,09:09:27,15,11,1, 11.9,1,1, 9.342, 10495.360, 342.176, 52785.282 23/05/13,09:09:27,16,11,1, 11.9,1,1, 9.342, 10495.327, 342.164, 52785.281 23/05/13,09:09:27,17,11,1, 11.9,1,1, 9.342, 10495.355, 342.155, 52785.269 23/05/13,09:09:27,18,11,1, 11.9,1,1, 9.342, 10495.357, 342.118, 52785.286 23/05/13,09:09:27,19,11,1, 11.9,1,1, 9.342, 10495.360, 342.129, 52785.267 23/05/13,09:09:28,00,10,1, 11.8,1,1, 9.341, 10495.359, 342.129, 52785.267 23/05/13,09:09:28,01,10,1, 11.8,1,1, 9.341, 10495.353, 342.084, 52785.254 23/05/13,09:09:28,02,10,1, 11.8,1,1, 9.341, 10495.356, 342.077, 52785.275 23/05/13,09:09:28,03,10,1, 11.8,1,1, 9.341, 10495.350, 342.040, 52785.260 23/05/13,09:09:28,04,10,1, 11.8,1,1, 9.341, 10495.334, 342.034, 52785.249 23/05/13,09:09:28,05,10,1, 11.8,1,1, 9.341, 10495.351, 342.031, 52785.286 23/05/13,09:09:28,06,10,1, 11.8,1,1, 9.341, 10495.368, 342.012, 52785.296 23/05/13,09:09:28,07,10,1, 11.8,1,1, 9.341, 10495.352, 341.982, 52785.274 23/05/13,09:09:28,08,10,1, 11.8,1,1, 9.341, 10495.329, 341.974, 52785.256 23/05/13,09:09:28,09,10,1, 11.8,1,1, 9.341, 10495.324, 341.960, 52785.245 23/05/13,09:09:28,10,10,1, 11.8,1,1, 9.341, 10495.367, 341.947, 52785.295 23/05/13,09:09:28,11,10,1, 11.8,1,1, 9.341, 10495.343, 341.922, 52785.255 23/05/13,09:09:28,12,10,1, 11.8,1,1, 9.341, 10495.360, 341.908, 52785.283 23/05/13,09:09:28,13,10,1, 11.8,1,1, 9.341, 10495.350, 341.885, 52785.328 23/05/13,09:09:28,14,10,1, 11.8,1,1, 9.341, 10495.349, 341.881, 52785.270 23/05/13,09:09:28,15,10,1, 11.8,1,1, 9.341, 10495.344, 341.891, 52785.283 23/05/13,09:09:28,16,10,1, 11.8,1,1, 9.341, 10495.314, 341.864, 52785.288 23/05/13,09:09:28,17,10,1, 11.8,1,1, 9.341, 10495.329, 341.844, 52785.325 23/05/13,09:09:28,18,10,1, 11.8,1,1, 9.341, 10495.339, 341.811, 52785.293 23/05/13,09:09:28,19,10,1, 11.8,1,1, 9.341, 10495.320, 341.815, 52785.267 23/05/13,09:09:29,00,11,1, 11.8,1,1, 9.343, 10495.317, 341.815, 52785.267 23/05/13,09:09:29,01,11,1, 11.8,1,1, 9.343, 10495.318, 341.799, 52785.278 23/05/13,09:09:29,02,11,1, 11.8,1,1, 9.343, 10495.322, 341.761, 52785.274 23/05/13,09:09:29,03,11,1, 11.8,1,1, 9.343, 10495.320, 341.744, 52785.249 23/05/13,09:09:29,04,11,1, 11.8,1,1, 9.343, 10495.293, 341.754, 52785.295 23/05/13,09:09:29,05,11,1, 11.8,1,1, 9.343, 10495.303, 341.741, 52785.293 23/05/13,09:09:29,06,11,1, 11.8,1,1, 9.343, 10495.302, 341.713, 52785.222 23/05/13,09:09:29,07,11,1, 11.8,1,1, 9.343, 10495.319, 341.696, 52785.288 23/05/13,09:09:29,08,11,1, 11.8,1,1, 9.343, 10495.348, 341.682, 52785.277 23/05/13,09:09:29,09,11,1, 11.8,1,1, 9.343, 10495.312, 341.668, 52785.258 23/05/13,09:09:29,10,11,1, 11.8,1,1, 9.343, 10495.311, 341.668, 52785.272 23/05/13,09:09:29,11,11,1, 11.8,1,1, 9.343, 10495.325, 341.657, 52785.277 23/05/13,09:09:29,12,11,1, 11.8,1,1, 9.343, 10495.295, 341.626, 52785.251 23/05/13,09:09:29,13,11,1, 11.8,1,1, 9.343, 10495.292, 341.627, 52785.266 23/05/13,09:09:29,14,11,1, 11.8,1,1, 9.343, 10495.302, 341.603, 52785.242 23/05/13,09:09:29,15,11,1, 11.8,1,1, 9.343, 10495.281, 341.569, 52785.240 23/05/13,09:09:29,16,11,1, 11.8,1,1, 9.343, 10495.300, 341.575, 52785.230 23/05/13,09:09:29,17,11,1, 11.8,1,1, 9.343, 10495.293, 341.571, 52785.263 23/05/13,09:09:29,18,11,1, 11.8,1,1, 9.343, 10495.302, 341.539, 52785.207 23/05/13,09:09:29,19,11,1, 11.8,1,1, 9.343, 10495.272, 341.498, 52785.231 23/05/13,09:09:30,00,11,1, 11.9,1,1, 9.344, 10495.267, 341.498, 52785.231 23/05/13,09:09:30,01,11,1, 11.9,1,1, 9.344, 10495.308, 341.470, 52785.225 23/05/13,09:09:30,02,11,1, 11.9,1,1, 9.344, 10495.276, 341.475, 52785.262 23/05/13,09:09:30,03,11,1, 11.9,1,1, 9.344, 10495.286, 341.439, 52785.232 23/05/13,09:09:30,04,11,1, 11.9,1,1, 9.344, 10495.292, 341.434, 52785.222 23/05/13,09:09:30,05,11,1, 11.9,1,1, 9.344, 10495.264, 341.423, 52785.302 23/05/13,09:09:30,06,11,1, 11.9,1,1, 9.344, 10495.277, 341.402, 52785.256 23/05/13,09:09:30,07,11,1, 11.9,1,1, 9.344, 10495.271, 341.399, 52785.259 23/05/13,09:09:30,08,11,1, 11.9,1,1, 9.344, 10495.273, 341.358, 52785.234 23/05/13,09:09:30,09,11,1, 11.9,1,1, 9.344, 10495.298, 341.360, 52785.267 23/05/13,09:09:30,10,11,1, 11.9,1,1, 9.344, 10495.292, 341.359, 52785.262 23/05/13,09:09:30,11,11,1, 11.9,1,1, 9.344, 10495.273, 341.346, 52785.257 23/05/13,09:09:30,12,11,1, 11.9,1,1, 9.344, 10495.288, 341.295, 52785.245 23/05/13,09:09:30,13,11,1, 11.9,1,1, 9.344, 10495.290, 341.297, 52785.224 23/05/13,09:09:30,14,11,1, 11.9,1,1, 9.344, 10495.272, 341.296, 52785.274 23/05/13,09:09:30,15,11,1, 11.9,1,1, 9.344, 10495.273, 341.258, 52785.227 23/05/13,09:09:30,16,11,1, 11.9,1,1, 9.344, 10495.282, 341.259, 52785.267 23/05/13,09:09:30,17,11,1, 11.9,1,1, 9.344, 10495.265, 341.251, 52785.256 23/05/13,09:09:30,18,11,1, 11.9,1,1, 9.344, 10495.283, 341.223, 52785.241 23/05/13,09:09:30,19,11,1, 11.9,1,1, 9.344, 10495.277, 341.211, 52785.231 23/05/13,09:09:31,00,11,1, 11.9,1,1, 9.343, 10495.275, 341.211, 52785.231 23/05/13,09:09:31,01,11,1, 11.9,1,1, 9.343, 10495.243, 341.185, 52785.240 23/05/13,09:09:31,02,11,1, 11.9,1,1, 9.343, 10495.270, 341.154, 52785.248 23/05/13,09:09:31,03,11,1, 11.9,1,1, 9.343, 10495.254, 341.141, 52785.223 23/05/13,09:09:31,04,11,1, 11.9,1,1, 9.343, 10495.251, 341.126, 52785.237 23/05/13,09:09:31,05,11,1, 11.9,1,1, 9.343, 10495.253, 341.109, 52785.182 23/05/13,09:09:31,06,11,1, 11.9,1,1, 9.343, 10495.263, 341.096, 52785.242 23/05/13,09:09:31,07,11,1, 11.9,1,1, 9.343, 10495.256, 341.069, 52785.249 23/05/13,09:09:31,08,11,1, 11.9,1,1, 9.343, 10495.224, 341.044, 52785.269 23/05/13,09:09:31,09,11,1, 11.9,1,1, 9.343, 10495.245, 341.046, 52785.230 23/05/13,09:09:31,10,11,1, 11.9,1,1, 9.343, 10495.261, 341.023, 52785.260 23/05/13,09:09:31,11,11,1, 11.9,1,1, 9.343, 10495.252, 340.998, 52785.201 23/05/13,09:09:31,12,11,1, 11.9,1,1, 9.343, 10495.251, 340.999, 52785.231 23/05/13,09:09:31,13,11,1, 11.9,1,1, 9.343, 10495.245, 340.966, 52785.246 23/05/13,09:09:31,14,11,1, 11.9,1,1, 9.343, 10495.247, 340.977, 52785.241 23/05/13,09:09:31,15,11,1, 11.9,1,1, 9.343, 10495.254, 340.969, 52785.227 23/05/13,09:09:31,16,11,1, 11.9,1,1, 9.343, 10495.224, 340.947, 52785.235 23/05/13,09:09:31,17,11,1, 11.9,1,1, 9.343, 10495.247, 340.934, 52785.202 23/05/13,09:09:31,18,11,1, 11.9,1,1, 9.343, 10495.242, 340.929, 52785.202 23/05/13,09:09:31,19,11,1, 11.9,1,1, 9.343, 10495.212, 340.889, 52785.190 23/05/13,09:09:32,00,11,1, 11.8,1,1, 9.344, 10495.209, 340.889, 52785.190 23/05/13,09:09:32,01,11,1, 11.8,1,1, 9.344, 10495.214, 340.863, 52785.202 23/05/13,09:09:32,02,11,1, 11.8,1,1, 9.344, 10495.229, 340.863, 52785.210 23/05/13,09:09:32,03,11,1, 11.8,1,1, 9.344, 10495.230, 340.834, 52785.210 23/05/13,09:09:32,04,11,1, 11.8,1,1, 9.344, 10495.227, 340.830, 52785.203 23/05/13,09:09:32,05,11,1, 11.8,1,1, 9.344, 10495.219, 340.825, 52785.208 23/05/13,09:09:32,06,11,1, 11.8,1,1, 9.344, 10495.212, 340.819, 52785.196 23/05/13,09:09:32,07,11,1, 11.8,1,1, 9.344, 10495.208, 340.788, 52785.199 23/05/13,09:09:32,08,11,1, 11.8,1,1, 9.344, 10495.208, 340.778, 52785.230 23/05/13,09:09:32,09,11,1, 11.8,1,1, 9.344, 10495.225, 340.765, 52785.196 23/05/13,09:09:32,10,11,1, 11.8,1,1, 9.344, 10495.212, 340.742, 52785.162 23/05/13,09:09:32,11,11,1, 11.8,1,1, 9.344, 10495.174, 340.755, 52785.208 23/05/13,09:09:32,12,11,1, 11.8,1,1, 9.344, 10495.194, 340.741, 52785.195 23/05/13,09:09:32,13,11,1, 11.8,1,1, 9.344, 10495.167, 340.720, 52785.173 23/05/13,09:09:32,14,11,1, 11.8,1,1, 9.344, 10495.160, 340.697, 52785.218 23/05/13,09:09:32,15,11,1, 11.8,1,1, 9.344, 10495.168, 340.691, 52785.178 23/05/13,09:09:32,16,11,1, 11.8,1,1, 9.344, 10495.197, 340.682, 52785.203 23/05/13,09:09:32,17,11,1, 11.8,1,1, 9.344, 10495.153, 340.682, 52785.164 23/05/13,09:09:32,18,11,1, 11.8,1,1, 9.344, 10495.152, 340.639, 52785.178 23/05/13,09:09:32,19,11,1, 11.8,1,1, 9.344, 10495.186, 340.625, 52785.146 23/05/13,09:09:33,00,11,1, 11.9,1,1, 9.348, 10495.183, 340.625, 52785.146 23/05/13,09:09:33,01,11,1, 11.9,1,1, 9.348, 10495.171, 340.607, 52785.174 23/05/13,09:09:33,02,11,1, 11.9,1,1, 9.348, 10495.169, 340.597, 52785.196 23/05/13,09:09:33,03,11,1, 11.9,1,1, 9.348, 10495.174, 340.604, 52785.165 23/05/13,09:09:33,04,11,1, 11.9,1,1, 9.348, 10495.172, 340.603, 52785.211 23/05/13,09:09:33,05,11,1, 11.9,1,1, 9.348, 10495.162, 340.568, 52785.172 23/05/13,09:09:33,06,11,1, 11.9,1,1, 9.348, 10495.168, 340.555, 52785.136 23/05/13,09:09:33,07,11,1, 11.9,1,1, 9.348, 10495.168, 340.551, 52785.198 23/05/13,09:09:33,08,11,1, 11.9,1,1, 9.348, 10495.164, 340.532, 52785.143 23/05/13,09:09:33,09,11,1, 11.9,1,1, 9.348, 10495.151, 340.514, 52785.125 23/05/13,09:09:33,10,11,1, 11.9,1,1, 9.348, 10495.141, 340.515, 52785.151 23/05/13,09:09:33,11,11,1, 11.9,1,1, 9.348, 10495.164, 340.511, 52785.205 23/05/13,09:09:33,12,11,1, 11.9,1,1, 9.348, 10495.144, 340.471, 52785.180 23/05/13,09:09:33,13,11,1, 11.9,1,1, 9.348, 10495.110, 340.470, 52785.188 23/05/13,09:09:33,14,11,1, 11.9,1,1, 9.348, 10495.137, 340.472, 52785.166 23/05/13,09:09:33,15,11,1, 11.9,1,1, 9.348, 10495.157, 340.451, 52785.116 23/05/13,09:09:33,16,11,1, 11.9,1,1, 9.348, 10495.128, 340.451, 52785.129 23/05/13,09:09:33,17,11,1, 11.9,1,1, 9.348, 10495.142, 340.409, 52785.190 23/05/13,09:09:33,18,11,1, 11.9,1,1, 9.348, 10495.138, 340.402, 52785.151 23/05/13,09:09:33,19,11,1, 11.9,1,1, 9.348, 10495.130, 340.393, 52785.163 23/05/13,09:09:34,00,11,1, 11.9,1,1, 9.343, 10495.125, 340.393, 52785.163 23/05/13,09:09:34,01,11,1, 11.9,1,1, 9.343, 10495.129, 340.363, 52785.175 23/05/13,09:09:34,02,11,1, 11.9,1,1, 9.343, 10495.108, 340.344, 52785.160 23/05/13,09:09:34,03,11,1, 11.9,1,1, 9.343, 10495.119, 340.362, 52785.161 23/05/13,09:09:34,04,11,1, 11.9,1,1, 9.343, 10495.095, 340.348, 52785.160 23/05/13,09:09:34,05,11,1, 11.9,1,1, 9.343, 10495.111, 340.344, 52785.151 23/05/13,09:09:34,06,11,1, 11.9,1,1, 9.343, 10495.088, 340.327, 52785.151 23/05/13,09:09:34,07,11,1, 11.9,1,1, 9.343, 10495.108, 340.316, 52785.189 23/05/13,09:09:34,08,11,1, 11.9,1,1, 9.343, 10495.084, 340.298, 52785.157 23/05/13,09:09:34,09,11,1, 11.9,1,1, 9.343, 10495.100, 340.287, 52785.137 23/05/13,09:09:34,10,11,1, 11.9,1,1, 9.343, 10495.095, 340.273, 52785.145 23/05/13,09:09:34,11,11,1, 11.9,1,1, 9.343, 10495.093, 340.250, 52785.110 23/05/13,09:09:34,12,11,1, 11.9,1,1, 9.343, 10495.083, 340.258, 52785.122 23/05/13,09:09:34,13,11,1, 11.9,1,1, 9.343, 10495.076, 340.251, 52785.133 23/05/13,09:09:34,14,11,1, 11.9,1,1, 9.343, 10495.061, 340.254, 52785.126 23/05/13,09:09:34,15,11,1, 11.9,1,1, 9.343, 10495.069, 340.235, 52785.156 23/05/13,09:09:34,16,11,1, 11.9,1,1, 9.343, 10495.054, 340.255, 52785.167 23/05/13,09:09:34,17,11,1, 11.9,1,1, 9.343, 10495.044, 340.235, 52785.172 23/05/13,09:09:34,18,11,1, 11.9,1,1, 9.343, 10495.052, 340.235, 52785.153 23/05/13,09:09:34,19,11,1, 11.9,1,1, 9.343, 10495.051, 340.220, 52785.198 23/05/13,09:09:35,00,11,1, 11.9,1,1, 9.345, 10495.050, 340.220, 52785.198 23/05/13,09:09:35,01,11,1, 11.9,1,1, 9.345, 10495.027, 340.179, 52785.113 23/05/13,09:09:35,02,11,1, 11.9,1,1, 9.345, 10495.056, 340.176, 52785.173 23/05/13,09:09:35,03,11,1, 11.9,1,1, 9.345, 10495.041, 340.182, 52785.144 23/05/13,09:09:35,04,11,1, 11.9,1,1, 9.345, 10495.027, 340.185, 52785.182 23/05/13,09:09:35,05,11,1, 11.9,1,1, 9.345, 10495.009, 340.151, 52785.189 23/05/13,09:09:35,06,11,1, 11.9,1,1, 9.345, 10495.011, 340.156, 52785.177 23/05/13,09:09:35,07,11,1, 11.9,1,1, 9.345, 10495.031, 340.145, 52785.151 23/05/13,09:09:35,08,11,1, 11.9,1,1, 9.345, 10494.983, 340.150, 52785.132 23/05/13,09:09:35,09,11,1, 11.9,1,1, 9.345, 10495.007, 340.136, 52785.142 23/05/13,09:09:35,10,11,1, 11.9,1,1, 9.345, 10494.986, 340.118, 52785.120 23/05/13,09:09:35,11,11,1, 11.9,1,1, 9.345, 10494.985, 340.104, 52785.156 23/05/13,09:09:35,12,11,1, 11.9,1,1, 9.345, 10494.989, 340.113, 52785.162 23/05/13,09:09:35,13,11,1, 11.9,1,1, 9.345, 10494.971, 340.100, 52785.134 23/05/13,09:09:35,14,11,1, 11.9,1,1, 9.345, 10494.987, 340.073, 52785.121 23/05/13,09:09:35,15,11,1, 11.9,1,1, 9.345, 10494.956, 340.093, 52785.165 23/05/13,09:09:35,16,11,1, 11.9,1,1, 9.345, 10494.967, 340.075, 52785.124 23/05/13,09:09:35,17,11,1, 11.9,1,1, 9.345, 10494.954, 340.078, 52785.137 23/05/13,09:09:35,18,11,1, 11.9,1,1, 9.345, 10494.973, 340.078, 52785.143 23/05/13,09:09:35,19,11,1, 11.9,1,1, 9.345, 10494.951, 340.064, 52785.141 23/05/13,09:09:36,00,11,1, 11.8,1,1, 9.345, 10494.950, 340.064, 52785.141 23/05/13,09:09:36,01,11,1, 11.8,1,1, 9.345, 10494.963, 340.033, 52785.154 23/05/13,09:09:36,02,11,1, 11.8,1,1, 9.345, 10494.947, 340.045, 52785.170 23/05/13,09:09:36,03,11,1, 11.8,1,1, 9.345, 10494.934, 340.038, 52785.131 23/05/13,09:09:36,04,11,1, 11.8,1,1, 9.345, 10494.930, 340.035, 52785.111 23/05/13,09:09:36,05,11,1, 11.8,1,1, 9.345, 10494.925, 340.016, 52785.136 23/05/13,09:09:36,06,11,1, 11.8,1,1, 9.345, 10494.918, 340.004, 52785.104 23/05/13,09:09:36,07,11,1, 11.8,1,1, 9.345, 10494.931, 340.015, 52785.196 23/05/13,09:09:36,08,11,1, 11.8,1,1, 9.345, 10494.919, 339.999, 52785.140 23/05/13,09:09:36,09,11,1, 11.8,1,1, 9.345, 10494.914, 339.983, 52785.144 23/05/13,09:09:36,10,11,1, 11.8,1,1, 9.345, 10494.936, 340.006, 52785.184 23/05/13,09:09:36,11,11,1, 11.8,1,1, 9.345, 10494.890, 339.985, 52785.165 23/05/13,09:09:36,12,11,1, 11.8,1,1, 9.345, 10494.916, 339.987, 52785.189 23/05/13,09:09:36,13,11,1, 11.8,1,1, 9.345, 10494.905, 339.970, 52785.178 23/05/13,09:09:36,14,11,1, 11.8,1,1, 9.345, 10494.898, 339.960, 52785.135 23/05/13,09:09:36,15,11,1, 11.8,1,1, 9.345, 10494.893, 339.967, 52785.195 23/05/13,09:09:36,16,11,1, 11.8,1,1, 9.345, 10494.900, 339.960, 52785.165 23/05/13,09:09:36,17,11,1, 11.8,1,1, 9.345, 10494.875, 339.960, 52785.149 23/05/13,09:09:36,18,11,1, 11.8,1,1, 9.345, 10494.889, 339.955, 52785.118 23/05/13,09:09:36,19,11,1, 11.8,1,1, 9.345, 10494.866, 339.964, 52785.176 23/05/13,09:09:37,00,11,1, 11.9,1,1, 9.343, 10494.866, 339.964, 52785.176 23/05/13,09:09:37,01,11,1, 11.9,1,1, 9.343, 10494.862, 339.930, 52785.137 23/05/13,09:09:37,02,11,1, 11.9,1,1, 9.343, 10494.843, 339.925, 52785.156 23/05/13,09:09:37,03,11,1, 11.9,1,1, 9.343, 10494.863, 339.921, 52785.148 23/05/13,09:09:37,04,11,1, 11.9,1,1, 9.343, 10494.864, 339.922, 52785.127 23/05/13,09:09:37,05,11,1, 11.9,1,1, 9.343, 10494.814, 339.922, 52785.148 23/05/13,09:09:37,06,11,1, 11.9,1,1, 9.343, 10494.831, 339.913, 52785.172 23/05/13,09:09:37,07,11,1, 11.9,1,1, 9.343, 10494.818, 339.927, 52785.148 23/05/13,09:09:37,08,11,1, 11.9,1,1, 9.343, 10494.819, 339.890, 52785.145 23/05/13,09:09:37,09,11,1, 11.9,1,1, 9.343, 10494.826, 339.924, 52785.158 23/05/13,09:09:37,10,11,1, 11.9,1,1, 9.343, 10494.774, 339.904, 52785.153 23/05/13,09:09:37,11,11,1, 11.9,1,1, 9.343, 10494.822, 339.891, 52785.130 23/05/13,09:09:37,12,11,1, 11.9,1,1, 9.343, 10494.805, 339.914, 52785.164 23/05/13,09:09:37,13,11,1, 11.9,1,1, 9.343, 10494.806, 339.880, 52785.130 23/05/13,09:09:37,14,11,1, 11.9,1,1, 9.343, 10494.783, 339.889, 52785.168 23/05/13,09:09:37,15,11,1, 11.9,1,1, 9.343, 10494.778, 339.876, 52785.155 23/05/13,09:09:37,16,11,1, 11.9,1,1, 9.343, 10494.776, 339.869, 52785.122 23/05/13,09:09:37,17,11,1, 11.9,1,1, 9.343, 10494.773, 339.898, 52785.134 23/05/13,09:09:37,18,11,1, 11.9,1,1, 9.343, 10494.751, 339.890, 52785.109 23/05/13,09:09:37,19,11,1, 11.9,1,1, 9.343, 10494.743, 339.882, 52785.140 23/05/13,09:09:38,00,11,1, 11.9,1,1, 9.347, 10494.741, 339.882, 52785.140 23/05/13,09:09:38,01,11,1, 11.9,1,1, 9.347, 10494.749, 339.880, 52785.168 23/05/13,09:09:38,02,11,1, 11.9,1,1, 9.347, 10494.724, 339.869, 52785.127 23/05/13,09:09:38,03,11,1, 11.9,1,1, 9.347, 10494.725, 339.863, 52785.118 23/05/13,09:09:38,04,11,1, 11.9,1,1, 9.347, 10494.708, 339.858, 52785.170 23/05/13,09:09:38,05,11,1, 11.9,1,1, 9.347, 10494.725, 339.875, 52785.123 23/05/13,09:09:38,06,11,1, 11.9,1,1, 9.347, 10494.727, 339.873, 52785.125 23/05/13,09:09:38,07,11,1, 11.9,1,1, 9.347, 10494.724, 339.865, 52785.151 23/05/13,09:09:38,08,11,1, 11.9,1,1, 9.347, 10494.695, 339.860, 52785.148 23/05/13,09:09:38,09,11,1, 11.9,1,1, 9.347, 10494.714, 339.855, 52785.150 23/05/13,09:09:38,10,11,1, 11.9,1,1, 9.347, 10494.696, 339.854, 52785.107 23/05/13,09:09:38,11,11,1, 11.9,1,1, 9.347, 10494.682, 339.866, 52785.162 23/05/13,09:09:38,12,11,1, 11.9,1,1, 9.347, 10494.673, 339.850, 52785.161 23/05/13,09:09:38,13,11,1, 11.9,1,1, 9.347, 10494.673, 339.838, 52785.157 23/05/13,09:09:38,14,11,1, 11.9,1,1, 9.347, 10494.649, 339.864, 52785.130 23/05/13,09:09:38,15,11,1, 11.9,1,1, 9.347, 10494.672, 339.857, 52785.166 23/05/13,09:09:38,16,11,1, 11.9,1,1, 9.347, 10494.656, 339.841, 52785.128 23/05/13,09:09:38,17,11,1, 11.9,1,1, 9.347, 10494.630, 339.840, 52785.203 23/05/13,09:09:38,18,11,1, 11.9,1,1, 9.347, 10494.655, 339.866, 52785.152 23/05/13,09:09:38,19,11,1, 11.9,1,1, 9.347, 10494.645, 339.843, 52785.147 23/05/13,09:09:39,00,11,1, 11.8,1,1, 9.344, 10494.641, 339.843, 52785.147 23/05/13,09:09:39,01,11,1, 11.8,1,1, 9.344, 10494.629, 339.830, 52785.130 23/05/13,09:09:39,02,11,1, 11.8,1,1, 9.344, 10494.615, 339.826, 52785.177 23/05/13,09:09:39,03,11,1, 11.8,1,1, 9.344, 10494.616, 339.838, 52785.128 23/05/13,09:09:39,04,11,1, 11.8,1,1, 9.344, 10494.606, 339.835, 52785.153 23/05/13,09:09:39,05,11,1, 11.8,1,1, 9.344, 10494.597, 339.856, 52785.150 23/05/13,09:09:39,06,11,1, 11.8,1,1, 9.344, 10494.589, 339.837, 52785.146 23/05/13,09:09:39,07,11,1, 11.8,1,1, 9.344, 10494.554, 339.839, 52785.171 23/05/13,09:09:39,08,11,1, 11.8,1,1, 9.344, 10494.586, 339.833, 52785.176 23/05/13,09:09:39,09,11,1, 11.8,1,1, 9.344, 10494.571, 339.826, 52785.143 23/05/13,09:09:39,10,11,1, 11.8,1,1, 9.344, 10494.538, 339.861, 52785.140 23/05/13,09:09:39,11,11,1, 11.8,1,1, 9.344, 10494.560, 339.839, 52785.119 23/05/13,09:09:39,12,11,1, 11.8,1,1, 9.344, 10494.537, 339.852, 52785.117 23/05/13,09:09:39,13,11,1, 11.8,1,1, 9.344, 10494.538, 339.851, 52785.128 23/05/13,09:09:39,14,11,1, 11.8,1,1, 9.344, 10494.554, 339.864, 52785.158 23/05/13,09:09:39,15,11,1, 11.8,1,1, 9.344, 10494.534, 339.856, 52785.129 23/05/13,09:09:39,16,11,1, 11.8,1,1, 9.344, 10494.529, 339.876, 52785.212 23/05/13,09:09:39,17,11,1, 11.8,1,1, 9.344, 10494.508, 339.891, 52785.241 23/05/13,09:09:39,18,11,1, 11.8,1,1, 9.344, 10494.499, 339.877, 52785.114 23/05/13,09:09:39,19,11,1, 11.8,1,1, 9.344, 10494.503, 339.876, 52785.108 23/05/13,09:09:40,00,11,1, 11.9,1,1, 9.344, 10494.499, 339.876, 52785.108 23/05/13,09:09:40,01,11,1, 11.9,1,1, 9.344, 10494.471, 339.883, 52785.084 23/05/13,09:09:40,02,11,1, 11.9,1,1, 9.344, 10494.487, 339.879, 52785.128 23/05/13,09:09:40,03,11,1, 11.9,1,1, 9.344, 10494.487, 339.899, 52785.116 23/05/13,09:09:40,04,11,1, 11.9,1,1, 9.344, 10494.485, 339.898, 52785.164 23/05/13,09:09:40,05,11,1, 11.9,1,1, 9.344, 10494.464, 339.916, 52785.143 23/05/13,09:09:40,06,11,1, 11.9,1,1, 9.344, 10494.451, 339.897, 52785.167 23/05/13,09:09:40,07,11,1, 11.9,1,1, 9.344, 10494.427, 339.924, 52785.152 23/05/13,09:09:40,08,11,1, 11.9,1,1, 9.344, 10494.445, 339.930, 52785.129 23/05/13,09:09:40,09,11,1, 11.9,1,1, 9.344, 10494.453, 339.940, 52785.132 23/05/13,09:09:40,10,11,1, 11.9,1,1, 9.344, 10494.412, 339.939, 52785.169 23/05/13,09:09:40,11,11,1, 11.9,1,1, 9.344, 10494.399, 339.947, 52785.134 23/05/13,09:09:40,12,11,1, 11.9,1,1, 9.344, 10494.412, 339.940, 52785.177 23/05/13,09:09:40,13,11,1, 11.9,1,1, 9.344, 10494.396, 339.949, 52785.131 23/05/13,09:09:40,14,11,1, 11.9,1,1, 9.344, 10494.405, 339.942, 52785.151 23/05/13,09:09:40,15,11,1, 11.9,1,1, 9.344, 10494.385, 339.938, 52785.154 23/05/13,09:09:40,16,11,1, 11.9,1,1, 9.344, 10494.397, 339.963, 52785.138 23/05/13,09:09:40,17,11,1, 11.9,1,1, 9.344, 10494.353, 339.968, 52785.155 23/05/13,09:09:40,18,11,1, 11.9,1,1, 9.344, 10494.341, 339.959, 52785.172 23/05/13,09:09:40,19,11,1, 11.9,1,1, 9.344, 10494.340, 339.982, 52785.179 23/05/13,09:09:41,00,11,1, 11.9,1,1, 9.346, 10494.332, 339.982, 52785.179 23/05/13,09:09:41,01,11,1, 11.9,1,1, 9.346, 10494.343, 339.991, 52785.192 23/05/13,09:09:41,02,11,1, 11.9,1,1, 9.346, 10494.336, 339.998, 52785.173 23/05/13,09:09:41,03,11,1, 11.9,1,1, 9.346, 10494.315, 340.006, 52785.157 23/05/13,09:09:41,04,11,1, 11.9,1,1, 9.346, 10494.302, 340.005, 52785.175 23/05/13,09:09:41,05,11,1, 11.9,1,1, 9.346, 10494.328, 340.006, 52785.153 23/05/13,09:09:41,06,11,1, 11.9,1,1, 9.346, 10494.307, 340.046, 52785.181 23/05/13,09:09:41,07,11,1, 11.9,1,1, 9.346, 10494.293, 340.017, 52785.228 23/05/13,09:09:41,08,11,1, 11.9,1,1, 9.346, 10494.257, 340.049, 52785.181 23/05/13,09:09:41,09,11,1, 11.9,1,1, 9.346, 10494.294, 340.025, 52785.217 23/05/13,09:09:41,10,11,1, 11.9,1,1, 9.346, 10494.272, 340.059, 52785.206 23/05/13,09:09:41,11,11,1, 11.9,1,1, 9.346, 10494.283, 340.038, 52785.217 23/05/13,09:09:41,12,11,1, 11.9,1,1, 9.346, 10494.253, 340.062, 52785.215 23/05/13,09:09:41,13,11,1, 11.9,1,1, 9.346, 10494.258, 340.068, 52785.165 23/05/13,09:09:41,14,11,1, 11.9,1,1, 9.346, 10494.259, 340.071, 52785.146 23/05/13,09:09:41,15,11,1, 11.9,1,1, 9.346, 10494.243, 340.072, 52785.171 23/05/13,09:09:41,16,11,1, 11.9,1,1, 9.346, 10494.215, 340.102, 52785.212 23/05/13,09:09:41,17,11,1, 11.9,1,1, 9.346, 10494.230, 340.110, 52785.167 23/05/13,09:09:41,18,11,1, 11.9,1,1, 9.346, 10494.235, 340.125, 52785.185 23/05/13,09:09:41,19,11,1, 11.9,1,1, 9.346, 10494.206, 340.099, 52785.181 23/05/13,09:09:42,00,11,1, 11.9,1,1, 9.347, 10494.199, 340.099, 52785.181 23/05/13,09:09:42,01,11,1, 11.9,1,1, 9.347, 10494.189, 340.124, 52785.201 23/05/13,09:09:42,02,11,1, 11.9,1,1, 9.347, 10494.174, 340.145, 52785.213 23/05/13,09:09:42,03,11,1, 11.9,1,1, 9.347, 10494.176, 340.150, 52785.177 23/05/13,09:09:42,04,11,1, 11.9,1,1, 9.347, 10494.163, 340.156, 52785.190 23/05/13,09:09:42,05,11,1, 11.9,1,1, 9.347, 10494.164, 340.178, 52785.195 23/05/13,09:09:42,06,11,1, 11.9,1,1, 9.347, 10494.167, 340.174, 52785.169 23/05/13,09:09:42,07,11,1, 11.9,1,1, 9.347, 10494.148, 340.179, 52785.218 23/05/13,09:09:42,08,11,1, 11.9,1,1, 9.347, 10494.153, 340.194, 52785.184 23/05/13,09:09:42,09,11,1, 11.9,1,1, 9.347, 10494.147, 340.201, 52785.201 23/05/13,09:09:42,10,11,1, 11.9,1,1, 9.347, 10494.133, 340.227, 52785.193 23/05/13,09:09:42,11,11,1, 11.9,1,1, 9.347, 10494.110, 340.222, 52785.187 23/05/13,09:09:42,12,11,1, 11.9,1,1, 9.347, 10494.116, 340.232, 52785.181 23/05/13,09:09:42,13,11,1, 11.9,1,1, 9.347, 10494.105, 340.251, 52785.197 23/05/13,09:09:42,14,11,1, 11.9,1,1, 9.347, 10494.101, 340.262, 52785.219 23/05/13,09:09:42,15,11,1, 11.9,1,1, 9.347, 10494.115, 340.275, 52785.244 23/05/13,09:09:42,16,11,1, 11.9,1,1, 9.347, 10494.104, 340.283, 52785.215 23/05/13,09:09:42,17,11,1, 11.9,1,1, 9.347, 10494.097, 340.271, 52785.213 23/05/13,09:09:42,18,11,1, 11.9,1,1, 9.347, 10494.088, 340.299, 52785.171 23/05/13,09:09:42,19,11,1, 11.9,1,1, 9.347, 10494.066, 340.314, 52785.176 23/05/13,09:09:43,00,11,1, 11.9,1,1, 9.343, 10494.065, 340.314, 52785.176 23/05/13,09:09:43,01,11,1, 11.9,1,1, 9.343, 10494.038, 340.321, 52785.216 23/05/13,09:09:43,02,11,1, 11.9,1,1, 9.343, 10494.024, 340.357, 52785.227 23/05/13,09:09:43,03,11,1, 11.9,1,1, 9.343, 10494.031, 340.350, 52785.219 23/05/13,09:09:43,04,11,1, 11.9,1,1, 9.343, 10494.052, 340.343, 52785.203 23/05/13,09:09:43,05,11,1, 11.9,1,1, 9.343, 10494.016, 340.353, 52785.269 23/05/13,09:09:43,06,11,1, 11.9,1,1, 9.343, 10494.002, 340.381, 52785.257 23/05/13,09:09:43,07,11,1, 11.9,1,1, 9.343, 10494.013, 340.378, 52785.248 23/05/13,09:09:43,08,11,1, 11.9,1,1, 9.343, 10493.996, 340.381, 52785.254 23/05/13,09:09:43,09,11,1, 11.9,1,1, 9.343, 10494.004, 340.389, 52785.238 23/05/13,09:09:43,10,11,1, 11.9,1,1, 9.343, 10493.982, 340.428, 52785.221 23/05/13,09:09:43,11,11,1, 11.9,1,1, 9.343, 10493.962, 340.428, 52785.253 23/05/13,09:09:43,12,11,1, 11.9,1,1, 9.343, 10493.968, 340.439, 52785.262 23/05/13,09:09:43,13,11,1, 11.9,1,1, 9.343, 10493.970, 340.471, 52785.268 23/05/13,09:09:43,14,11,1, 11.9,1,1, 9.343, 10493.970, 340.455, 52785.272 23/05/13,09:09:43,15,11,1, 11.9,1,1, 9.343, 10493.933, 340.454, 52785.239 23/05/13,09:09:43,16,11,1, 11.9,1,1, 9.343, 10493.927, 340.491, 52785.246 23/05/13,09:09:43,17,11,1, 11.9,1,1, 9.343, 10493.931, 340.511, 52785.247 23/05/13,09:09:43,18,11,1, 11.9,1,1, 9.343, 10493.933, 340.512, 52785.283 23/05/13,09:09:43,19,11,1, 11.9,1,1, 9.343, 10493.915, 340.500, 52785.259 23/05/13,09:09:44,00,11,1, 11.9,1,1, 9.349, 10493.915, 340.500, 52785.259 23/05/13,09:09:44,01,11,1, 11.9,1,1, 9.349, 10493.906, 340.531, 52785.227 23/05/13,09:09:44,02,11,1, 11.9,1,1, 9.349, 10493.885, 340.568, 52785.300 23/05/13,09:09:44,03,11,1, 11.9,1,1, 9.349, 10493.896, 340.579, 52785.291 23/05/13,09:09:44,04,11,1, 11.9,1,1, 9.349, 10493.901, 340.572, 52785.272 23/05/13,09:09:44,05,11,1, 11.9,1,1, 9.349, 10493.873, 340.585, 52785.307 23/05/13,09:09:44,06,11,1, 11.9,1,1, 9.349, 10493.860, 340.616, 52785.262 23/05/13,09:09:44,07,11,1, 11.9,1,1, 9.349, 10493.879, 340.634, 52785.254 23/05/13,09:09:44,08,11,1, 11.9,1,1, 9.349, 10493.874, 340.613, 52785.241 23/05/13,09:09:44,09,11,1, 11.9,1,1, 9.349, 10493.842, 340.653, 52785.230 23/05/13,09:09:44,10,11,1, 11.9,1,1, 9.349, 10493.833, 340.680, 52785.251 23/05/13,09:09:44,11,11,1, 11.9,1,1, 9.349, 10493.845, 340.683, 52785.266 23/05/13,09:09:44,12,11,1, 11.9,1,1, 9.349, 10493.865, 340.695, 52785.229 23/05/13,09:09:44,13,11,1, 11.9,1,1, 9.349, 10493.814, 340.694, 52785.260 23/05/13,09:09:44,14,11,1, 11.9,1,1, 9.349, 10493.811, 340.711, 52785.279 23/05/13,09:09:44,15,11,1, 11.9,1,1, 9.349, 10493.828, 340.731, 52785.304 23/05/13,09:09:44,16,11,1, 11.9,1,1, 9.349, 10493.806, 340.741, 52785.276 23/05/13,09:09:44,17,11,1, 11.9,1,1, 9.349, 10493.791, 340.758, 52785.288 23/05/13,09:09:44,18,11,1, 11.9,1,1, 9.349, 10493.798, 340.746, 52785.335 23/05/13,09:09:44,19,11,1, 11.9,1,1, 9.349, 10493.797, 340.787, 52785.276 23/05/13,09:09:45,00,10,1, 11.9,1,1, 9.347, 10493.790, 340.787, 52785.276 23/05/13,09:09:45,01,10,1, 11.9,1,1, 9.347, 10493.773, 340.800, 52785.285 23/05/13,09:09:45,02,10,1, 11.9,1,1, 9.347, 10493.752, 340.820, 52785.304 23/05/13,09:09:45,03,10,1, 11.9,1,1, 9.347, 10493.751, 340.819, 52785.292 23/05/13,09:09:45,04,10,1, 11.9,1,1, 9.347, 10493.777, 340.831, 52785.309 23/05/13,09:09:45,05,10,1, 11.9,1,1, 9.347, 10493.750, 340.863, 52785.329 23/05/13,09:09:45,06,10,1, 11.9,1,1, 9.347, 10493.729, 340.880, 52785.315 23/05/13,09:09:45,07,10,1, 11.9,1,1, 9.347, 10493.768, 340.904, 52785.321 23/05/13,09:09:45,08,10,1, 11.9,1,1, 9.347, 10493.741, 340.910, 52785.308 23/05/13,09:09:45,09,10,1, 11.9,1,1, 9.347, 10493.759, 340.933, 52785.292 23/05/13,09:09:45,10,10,1, 11.9,1,1, 9.347, 10493.717, 340.955, 52785.293 23/05/13,09:09:45,11,10,1, 11.9,1,1, 9.347, 10493.725, 340.984, 52785.341 23/05/13,09:09:45,12,10,1, 11.9,1,1, 9.347, 10493.705, 340.975, 52785.298 23/05/13,09:09:45,13,10,1, 11.9,1,1, 9.347, 10493.697, 340.967, 52785.327 23/05/13,09:09:45,14,10,1, 11.9,1,1, 9.347, 10493.719, 341.006, 52785.290 23/05/13,09:09:45,15,10,1, 11.9,1,1, 9.347, 10493.687, 341.019, 52785.362 23/05/13,09:09:45,16,10,1, 11.9,1,1, 9.347, 10493.694, 341.030, 52785.338 23/05/13,09:09:45,17,10,1, 11.9,1,1, 9.347, 10493.673, 341.061, 52785.330 23/05/13,09:09:45,18,10,1, 11.9,1,1, 9.347, 10493.686, 341.058, 52785.369 23/05/13,09:09:45,19,10,1, 11.9,1,1, 9.347, 10493.666, 341.097, 52785.306 23/05/13,09:09:46,00,10,1, 11.9,1,1, 9.343, 10493.665, 341.097, 52785.306 23/05/13,09:09:46,01,10,1, 11.9,1,1, 9.343, 10493.656, 341.105, 52785.341 23/05/13,09:09:46,02,10,1, 11.9,1,1, 9.343, 10493.660, 341.133, 52785.307 23/05/13,09:09:46,03,10,1, 11.9,1,1, 9.343, 10493.650, 341.148, 52785.354 23/05/13,09:09:46,04,10,1, 11.9,1,1, 9.343, 10493.630, 341.172, 52785.367 23/05/13,09:09:46,05,10,1, 11.9,1,1, 9.343, 10493.629, 341.181, 52785.360 23/05/13,09:09:46,06,10,1, 11.9,1,1, 9.343, 10493.664, 341.200, 52785.364 23/05/13,09:09:46,07,10,1, 11.9,1,1, 9.343, 10493.623, 341.227, 52785.325 23/05/13,09:09:46,08,10,1, 11.9,1,1, 9.343, 10493.612, 341.222, 52785.320 23/05/13,09:09:46,09,10,1, 11.9,1,1, 9.343, 10493.610, 341.245, 52785.335 23/05/13,09:09:46,10,10,1, 11.9,1,1, 9.343, 10493.622, 341.260, 52785.337 23/05/13,09:09:46,11,10,1, 11.9,1,1, 9.343, 10493.622, 341.280, 52785.329 23/05/13,09:09:46,12,10,1, 11.9,1,1, 9.343, 10493.584, 341.280, 52785.340 23/05/13,09:09:46,13,10,1, 11.9,1,1, 9.343, 10493.594, 341.291, 52785.368 23/05/13,09:09:46,14,10,1, 11.9,1,1, 9.343, 10493.579, 341.319, 52785.341 23/05/13,09:09:46,15,10,1, 11.9,1,1, 9.343, 10493.602, 341.327, 52785.353 23/05/13,09:09:46,16,10,1, 11.9,1,1, 9.343, 10493.585, 341.351, 52785.406 23/05/13,09:09:46,17,10,1, 11.9,1,1, 9.343, 10493.585, 341.339, 52785.351 23/05/13,09:09:46,18,10,1, 11.9,1,1, 9.343, 10493.574, 341.363, 52785.254 23/05/13,09:09:46,19,10,1, 11.9,1,1, 9.343, 10493.572, 341.407, 52785.376 23/05/13,09:09:47,00,11,1, 11.9,1,1, 9.344, 10493.565, 341.407, 52785.376 23/05/13,09:09:47,01,11,1, 11.9,1,1, 9.344, 10493.567, 341.417, 52785.300 23/05/13,09:09:47,02,11,1, 11.9,1,1, 9.344, 10493.562, 341.433, 52785.354 23/05/13,09:09:47,03,11,1, 11.9,1,1, 9.344, 10493.552, 341.445, 52785.384 23/05/13,09:09:47,04,11,1, 11.9,1,1, 9.344, 10493.562, 341.483, 52785.326 23/05/13,09:09:47,05,11,1, 11.9,1,1, 9.344, 10493.550, 341.488, 52785.352 23/05/13,09:09:47,06,11,1, 11.9,1,1, 9.344, 10493.545, 341.520, 52785.371 23/05/13,09:09:47,07,11,1, 11.9,1,1, 9.344, 10493.546, 341.514, 52785.343 23/05/13,09:09:47,08,11,1, 11.9,1,1, 9.344, 10493.543, 341.537, 52785.357 23/05/13,09:09:47,09,11,1, 11.9,1,1, 9.344, 10493.551, 341.539, 52785.356 23/05/13,09:09:47,10,11,1, 11.9,1,1, 9.344, 10493.516, 341.585, 52785.398 23/05/13,09:09:47,11,11,1, 11.9,1,1, 9.344, 10493.526, 341.593, 52785.388 23/05/13,09:09:47,12,11,1, 11.9,1,1, 9.344, 10493.513, 341.587, 52785.400 23/05/13,09:09:47,13,11,1, 11.9,1,1, 9.344, 10493.538, 341.616, 52785.400 23/05/13,09:09:47,14,11,1, 11.9,1,1, 9.344, 10493.532, 341.637, 52785.369 23/05/13,09:09:47,15,11,1, 11.9,1,1, 9.344, 10493.511, 341.653, 52785.417 23/05/13,09:09:47,16,11,1, 11.9,1,1, 9.344, 10493.522, 341.670, 52785.426 23/05/13,09:09:47,17,11,1, 11.9,1,1, 9.344, 10493.491, 341.700, 52785.398 23/05/13,09:09:47,18,11,1, 11.9,1,1, 9.344, 10493.505, 341.721, 52785.437 23/05/13,09:09:47,19,11,1, 11.9,1,1, 9.344, 10493.488, 341.717, 52785.371 23/05/13,09:09:48,00,11,1, 11.9,1,1, 9.344, 10493.481, 341.717, 52785.371 23/05/13,09:09:48,01,11,1, 11.9,1,1, 9.344, 10493.499, 341.753, 52785.423 23/05/13,09:09:48,02,11,1, 11.9,1,1, 9.344, 10493.496, 341.784, 52785.406 23/05/13,09:09:48,03,11,1, 11.9,1,1, 9.344, 10493.487, 341.787, 52785.377 23/05/13,09:09:48,04,11,1, 11.9,1,1, 9.344, 10493.484, 341.813, 52785.425 23/05/13,09:09:48,05,11,1, 11.9,1,1, 9.344, 10493.450, 341.833, 52785.306 23/05/13,09:09:48,06,11,1, 11.9,1,1, 9.344, 10493.484, 341.838, 52785.476 23/05/13,09:09:48,07,11,1, 11.9,1,1, 9.344, 10493.487, 341.867, 52785.418 23/05/13,09:09:48,08,11,1, 11.9,1,1, 9.344, 10493.493, 341.862, 52785.390 23/05/13,09:09:48,09,11,1, 11.9,1,1, 9.344, 10493.492, 341.898, 52785.446 23/05/13,09:09:48,10,11,1, 11.9,1,1, 9.344, 10493.453, 341.915, 52785.398 23/05/13,09:09:48,11,11,1, 11.9,1,1, 9.344, 10493.442, 341.921, 52785.442 23/05/13,09:09:48,12,11,1, 11.9,1,1, 9.344, 10493.464, 341.938, 52785.440 23/05/13,09:09:48,13,11,1, 11.9,1,1, 9.344, 10493.444, 341.956, 52785.440 23/05/13,09:09:48,14,11,1, 11.9,1,1, 9.344, 10493.450, 341.962, 52785.421 23/05/13,09:09:48,15,11,1, 11.9,1,1, 9.344, 10493.470, 341.980, 52785.422 23/05/13,09:09:48,16,11,1, 11.9,1,1, 9.344, 10493.465, 342.016, 52785.423 23/05/13,09:09:48,17,11,1, 11.9,1,1, 9.344, 10493.433, 342.027, 52785.392 23/05/13,09:09:48,18,11,1, 11.9,1,1, 9.344, 10493.434, 342.060, 52785.457 23/05/13,09:09:48,19,11,1, 11.9,1,1, 9.344, 10493.448, 342.062, 52785.500 23/05/13,09:09:49,00,11,1, 11.9,1,1, 9.347, 10493.448, 342.062, 52785.500 23/05/13,09:09:49,01,11,1, 11.9,1,1, 9.347, 10493.434, 342.091, 52785.452 23/05/13,09:09:49,02,11,1, 11.9,1,1, 9.347, 10493.411, 342.124, 52785.475 23/05/13,09:09:49,03,11,1, 11.9,1,1, 9.347, 10493.412, 342.125, 52785.448 23/05/13,09:09:49,04,11,1, 11.9,1,1, 9.347, 10493.423, 342.126, 52785.480 23/05/13,09:09:49,05,11,1, 11.9,1,1, 9.347, 10493.395, 342.149, 52785.502 23/05/13,09:09:49,06,11,1, 11.9,1,1, 9.347, 10493.424, 342.129, 52785.332 23/05/13,09:09:49,07,11,1, 11.9,1,1, 9.347, 10493.423, 342.199, 52785.456 23/05/13,09:09:49,08,11,1, 11.9,1,1, 9.347, 10493.441, 342.190, 52785.453 23/05/13,09:09:49,09,11,1, 11.9,1,1, 9.347, 10493.396, 342.217, 52785.536 23/05/13,09:09:49,10,11,1, 11.9,1,1, 9.347, 10493.424, 342.217, 52785.460 23/05/13,09:09:49,11,11,1, 11.9,1,1, 9.347, 10493.428, 342.226, 52785.458 23/05/13,09:09:49,12,11,1, 11.9,1,1, 9.347, 10493.444, 342.253, 52785.518 23/05/13,09:09:49,13,11,1, 11.9,1,1, 9.347, 10493.434, 342.279, 52785.496 23/05/13,09:09:49,14,11,1, 11.9,1,1, 9.347, 10493.425, 342.285, 52785.502 23/05/13,09:09:49,15,11,1, 11.9,1,1, 9.347, 10493.429, 342.304, 52785.553 23/05/13,09:09:49,16,11,1, 11.9,1,1, 9.347, 10493.410, 342.320, 52785.523 23/05/13,09:09:49,17,11,1, 11.9,1,1, 9.347, 10493.408, 342.341, 52785.525 23/05/13,09:09:49,18,11,1, 11.9,1,1, 9.347, 10493.413, 342.344, 52785.548 23/05/13,09:09:49,19,11,1, 11.9,1,1, 9.347, 10493.417, 342.366, 52785.536 23/05/13,09:09:50,00,11,1, 11.9,1,1, 9.345, 10493.414, 342.366, 52785.536 23/05/13,09:09:50,01,11,1, 11.9,1,1, 9.345, 10493.419, 342.394, 52785.526 23/05/13,09:09:50,02,11,1, 11.9,1,1, 9.345, 10493.434, 342.397, 52785.576 23/05/13,09:09:50,03,11,1, 11.9,1,1, 9.345, 10493.412, 342.420, 52785.528 23/05/13,09:09:50,04,11,1, 11.9,1,1, 9.345, 10493.420, 342.430, 52785.574 23/05/13,09:09:50,05,11,1, 11.9,1,1, 9.345, 10493.414, 342.453, 52785.565 23/05/13,09:09:50,06,11,1, 11.9,1,1, 9.345, 10493.426, 342.470, 52785.551 23/05/13,09:09:50,07,11,1, 11.9,1,1, 9.345, 10493.411, 342.503, 52785.586 23/05/13,09:09:50,08,11,1, 11.9,1,1, 9.345, 10493.408, 342.472, 52785.498 23/05/13,09:09:50,09,11,1, 11.9,1,1, 9.345, 10493.429, 342.502, 52785.562 23/05/13,09:09:50,10,11,1, 11.9,1,1, 9.345, 10493.413, 342.520, 52785.512 23/05/13,09:09:50,11,11,1, 11.9,1,1, 9.345, 10493.425, 342.511, 52785.542 23/05/13,09:09:50,12,11,1, 11.9,1,1, 9.345, 10493.414, 342.574, 52785.555 23/05/13,09:09:50,13,11,1, 11.9,1,1, 9.345, 10493.449, 342.577, 52785.519 23/05/13,09:09:50,14,11,1, 11.9,1,1, 9.345, 10493.398, 342.565, 52785.554 23/05/13,09:09:50,15,11,1, 11.9,1,1, 9.345, 10493.421, 342.605, 52785.580 23/05/13,09:09:50,16,11,1, 11.9,1,1, 9.345, 10493.436, 342.594, 52785.541 23/05/13,09:09:50,17,11,1, 11.9,1,1, 9.345, 10493.402, 342.609, 52785.592 23/05/13,09:09:50,18,11,1, 11.9,1,1, 9.345, 10493.409, 342.629, 52785.564 23/05/13,09:09:50,19,11,1, 11.9,1,1, 9.345, 10493.422, 342.655, 52785.536 23/05/13,09:09:51,00,11,1, 11.9,1,1, 9.347, 10493.414, 342.655, 52785.536 23/05/13,09:09:51,01,11,1, 11.9,1,1, 9.347, 10493.393, 342.695, 52785.573 23/05/13,09:09:51,02,11,1, 11.9,1,1, 9.347, 10493.422, 342.700, 52785.557 23/05/13,09:09:51,03,11,1, 11.9,1,1, 9.347, 10493.397, 342.694, 52785.577 23/05/13,09:09:51,04,11,1, 11.9,1,1, 9.347, 10493.426, 342.710, 52785.610 23/05/13,09:09:51,05,11,1, 11.9,1,1, 9.347, 10493.427, 342.720, 52785.529 23/05/13,09:09:51,06,11,1, 11.9,1,1, 9.347, 10493.409, 342.762, 52785.570 23/05/13,09:09:51,07,11,1, 11.9,1,1, 9.347, 10493.426, 342.770, 52785.559 23/05/13,09:09:51,08,11,1, 11.9,1,1, 9.347, 10493.400, 342.775, 52785.545 23/05/13,09:09:51,09,11,1, 11.9,1,1, 9.347, 10493.429, 342.789, 52785.562 23/05/13,09:09:51,10,11,1, 11.9,1,1, 9.347, 10493.437, 342.789, 52785.614 23/05/13,09:09:51,11,11,1, 11.9,1,1, 9.347, 10493.416, 342.804, 52785.573 23/05/13,09:09:51,12,11,1, 11.9,1,1, 9.347, 10493.413, 342.820, 52785.600 23/05/13,09:09:51,13,11,1, 11.9,1,1, 9.347, 10493.429, 342.857, 52785.621 23/05/13,09:09:51,14,11,1, 11.9,1,1, 9.347, 10493.432, 342.857, 52785.604 23/05/13,09:09:51,15,11,1, 11.9,1,1, 9.347, 10493.424, 342.852, 52785.589 23/05/13,09:09:51,16,11,1, 11.9,1,1, 9.347, 10493.442, 342.886, 52785.535 23/05/13,09:09:51,17,11,1, 11.9,1,1, 9.347, 10493.439, 342.905, 52785.532 23/05/13,09:09:51,18,11,1, 11.9,1,1, 9.347, 10493.437, 342.911, 52785.554 23/05/13,09:09:51,19,11,1, 11.9,1,1, 9.347, 10493.444, 342.933, 52785.560 23/05/13,09:09:52,00,11,1, 11.8,1,1, 9.348, 10493.439, 342.933, 52785.560 23/05/13,09:09:52,01,11,1, 11.8,1,1, 9.348, 10493.443, 342.940, 52785.595 23/05/13,09:09:52,02,11,1, 11.8,1,1, 9.348, 10493.456, 342.951, 52785.593 23/05/13,09:09:52,03,11,1, 11.8,1,1, 9.348, 10493.429, 342.968, 52785.603 23/05/13,09:09:52,04,11,1, 11.8,1,1, 9.348, 10493.483, 342.977, 52785.588 23/05/13,09:09:52,05,11,1, 11.8,1,1, 9.348, 10493.453, 342.978, 52785.622 23/05/13,09:09:52,06,11,1, 11.8,1,1, 9.348, 10493.479, 343.013, 52785.638 23/05/13,09:09:52,07,11,1, 11.8,1,1, 9.348, 10493.456, 343.027, 52785.565 23/05/13,09:09:52,08,11,1, 11.8,1,1, 9.348, 10493.467, 343.021, 52785.628 23/05/13,09:09:52,09,11,1, 11.8,1,1, 9.348, 10493.467, 343.046, 52785.628 23/05/13,09:09:52,10,11,1, 11.8,1,1, 9.348, 10493.449, 343.056, 52785.562 23/05/13,09:09:52,11,11,1, 11.8,1,1, 9.348, 10493.458, 343.071, 52785.590 23/05/13,09:09:52,12,11,1, 11.8,1,1, 9.348, 10493.477, 343.055, 52785.604 23/05/13,09:09:52,13,11,1, 11.8,1,1, 9.348, 10493.474, 343.065, 52785.631 23/05/13,09:09:52,14,11,1, 11.8,1,1, 9.348, 10493.455, 343.104, 52785.606 23/05/13,09:09:52,15,11,1, 11.8,1,1, 9.348, 10493.495, 343.124, 52785.625 23/05/13,09:09:52,16,11,1, 11.8,1,1, 9.348, 10493.485, 343.126, 52785.606 23/05/13,09:09:52,17,11,1, 11.8,1,1, 9.348, 10493.437, 343.148, 52785.609 23/05/13,09:09:52,18,11,1, 11.8,1,1, 9.348, 10493.457, 343.155, 52785.613 23/05/13,09:09:52,19,11,1, 11.8,1,1, 9.348, 10493.485, 343.143, 52785.631 23/05/13,09:09:53,00,11,1, 11.9,1,1, 9.346, 10493.481, 343.143, 52785.631 23/05/13,09:09:53,01,11,1, 11.9,1,1, 9.346, 10493.487, 343.172, 52785.605 23/05/13,09:09:53,02,11,1, 11.9,1,1, 9.346, 10493.488, 343.182, 52785.603 23/05/13,09:09:53,03,11,1, 11.9,1,1, 9.346, 10493.489, 343.182, 52785.627 23/05/13,09:09:53,04,11,1, 11.9,1,1, 9.346, 10493.519, 343.213, 52785.609 23/05/13,09:09:53,05,11,1, 11.9,1,1, 9.346, 10493.502, 343.212, 52785.579 23/05/13,09:09:53,06,11,1, 11.9,1,1, 9.346, 10493.504, 343.203, 52785.621 23/05/13,09:09:53,07,11,1, 11.9,1,1, 9.346, 10493.492, 343.236, 52785.621 23/05/13,09:09:53,08,11,1, 11.9,1,1, 9.346, 10493.512, 343.231, 52785.654 23/05/13,09:09:53,09,11,1, 11.9,1,1, 9.346, 10493.507, 343.262, 52785.668 23/05/13,09:09:53,10,11,1, 11.9,1,1, 9.346, 10493.523, 343.266, 52785.628 23/05/13,09:09:53,11,11,1, 11.9,1,1, 9.346, 10493.501, 343.289, 52785.634 23/05/13,09:09:53,12,11,1, 11.9,1,1, 9.346, 10493.527, 343.269, 52785.620 23/05/13,09:09:53,13,11,1, 11.9,1,1, 9.346, 10493.548, 343.300, 52785.621 23/05/13,09:09:53,14,11,1, 11.9,1,1, 9.346, 10493.547, 343.304, 52785.619 23/05/13,09:09:53,15,11,1, 11.9,1,1, 9.346, 10493.549, 343.293, 52785.605 23/05/13,09:09:53,16,11,1, 11.9,1,1, 9.346, 10493.521, 343.303, 52785.606 23/05/13,09:09:53,17,11,1, 11.9,1,1, 9.346, 10493.542, 343.335, 52785.593 23/05/13,09:09:53,18,11,1, 11.9,1,1, 9.346, 10493.532, 343.346, 52785.627 23/05/13,09:09:53,19,11,1, 11.9,1,1, 9.346, 10493.573, 343.360, 52785.616 23/05/13,09:09:54,00,10,1, 11.9,1,1, 9.349, 10493.573, 343.360, 52785.616 23/05/13,09:09:54,01,10,1, 11.9,1,1, 9.349, 10493.548, 343.359, 52785.624 23/05/13,09:09:54,02,10,1, 11.9,1,1, 9.349, 10493.565, 343.357, 52785.621 23/05/13,09:09:54,03,10,1, 11.9,1,1, 9.349, 10493.544, 343.375, 52785.609 23/05/13,09:09:54,04,10,1, 11.9,1,1, 9.349, 10493.548, 343.381, 52785.637 23/05/13,09:09:54,05,10,1, 11.9,1,1, 9.349, 10493.563, 343.402, 52785.639 23/05/13,09:09:54,06,10,1, 11.9,1,1, 9.349, 10493.571, 343.400, 52785.625 23/05/13,09:09:54,07,10,1, 11.9,1,1, 9.349, 10493.557, 343.393, 52785.653 23/05/13,09:09:54,08,10,1, 11.9,1,1, 9.349, 10493.583, 343.414, 52785.620 23/05/13,09:09:54,09,10,1, 11.9,1,1, 9.349, 10493.576, 343.412, 52785.686 23/05/13,09:09:54,10,10,1, 11.9,1,1, 9.349, 10493.601, 343.412, 52785.677 23/05/13,09:09:54,11,10,1, 11.9,1,1, 9.349, 10493.608, 343.422, 52785.650 23/05/13,09:09:54,12,10,1, 11.9,1,1, 9.349, 10493.613, 343.439, 52785.643 23/05/13,09:09:54,13,10,1, 11.9,1,1, 9.349, 10493.623, 343.446, 52785.645 23/05/13,09:09:54,14,10,1, 11.9,1,1, 9.349, 10493.621, 343.459, 52785.604 23/05/13,09:09:54,15,10,1, 11.9,1,1, 9.349, 10493.600, 343.473, 52785.658 23/05/13,09:09:54,16,10,1, 11.9,1,1, 9.349, 10493.629, 343.480, 52785.664 23/05/13,09:09:54,17,10,1, 11.9,1,1, 9.349, 10493.627, 343.485, 52785.663 23/05/13,09:09:54,18,10,1, 11.9,1,1, 9.349, 10493.643, 343.493, 52785.653 23/05/13,09:09:54,19,10,1, 11.9,1,1, 9.349, 10493.650, 343.490, 52785.666 23/05/13,09:09:55,00,10,1, 11.9,1,1, 9.346, 10493.648, 343.490, 52785.666 23/05/13,09:09:55,01,10,1, 11.9,1,1, 9.346, 10493.649, 343.497, 52785.636 23/05/13,09:09:55,02,10,1, 11.9,1,1, 9.346, 10493.659, 343.519, 52785.650 23/05/13,09:09:55,03,10,1, 11.9,1,1, 9.346, 10493.656, 343.520, 52785.624 23/05/13,09:09:55,04,10,1, 11.9,1,1, 9.346, 10493.662, 343.521, 52785.638 23/05/13,09:09:55,05,10,1, 11.9,1,1, 9.346, 10493.677, 343.519, 52785.624 23/05/13,09:09:55,06,10,1, 11.9,1,1, 9.346, 10493.638, 343.533, 52785.692 23/05/13,09:09:55,07,10,1, 11.9,1,1, 9.346, 10493.658, 343.538, 52785.668 23/05/13,09:09:55,08,10,1, 11.9,1,1, 9.346, 10493.677, 343.556, 52785.625 23/05/13,09:09:55,09,10,1, 11.9,1,1, 9.346, 10493.653, 343.573, 52785.653 23/05/13,09:09:55,10,10,1, 11.9,1,1, 9.346, 10493.669, 343.535, 52785.587 23/05/13,09:09:55,11,10,1, 11.9,1,1, 9.346, 10493.686, 343.539, 52785.683 23/05/13,09:09:55,12,10,1, 11.9,1,1, 9.346, 10493.680, 343.579, 52785.648 23/05/13,09:09:55,13,10,1, 11.9,1,1, 9.346, 10493.700, 343.565, 52785.649 23/05/13,09:09:55,14,10,1, 11.9,1,1, 9.346, 10493.712, 343.560, 52785.693 23/05/13,09:09:55,15,10,1, 11.9,1,1, 9.346, 10493.716, 343.574, 52785.665 23/05/13,09:09:55,16,10,1, 11.9,1,1, 9.346, 10493.748, 343.580, 52785.689 23/05/13,09:09:55,17,10,1, 11.9,1,1, 9.346, 10493.727, 343.580, 52785.697 23/05/13,09:09:55,18,10,1, 11.9,1,1, 9.346, 10493.748, 343.590, 52785.709 23/05/13,09:09:55,19,10,1, 11.9,1,1, 9.346, 10493.745, 343.601, 52785.688 23/05/13,09:09:56,00,10,1, 11.9,1,1, 9.345, 10493.740, 343.601, 52785.688 23/05/13,09:09:56,01,10,1, 11.9,1,1, 9.345, 10493.731, 343.586, 52785.685 23/05/13,09:09:56,02,10,1, 11.9,1,1, 9.345, 10493.757, 343.596, 52785.717 23/05/13,09:09:56,03,10,1, 11.9,1,1, 9.345, 10493.769, 343.610, 52785.681 23/05/13,09:09:56,04,10,1, 11.9,1,1, 9.345, 10493.758, 343.604, 52785.694 23/05/13,09:09:56,05,10,1, 11.9,1,1, 9.345, 10493.762, 343.596, 52785.684 23/05/13,09:09:56,06,10,1, 11.9,1,1, 9.345, 10493.784, 343.611, 52785.664 23/05/13,09:09:56,07,10,1, 11.9,1,1, 9.345, 10493.771, 343.618, 52785.674 23/05/13,09:09:56,08,10,1, 11.9,1,1, 9.345, 10493.819, 343.592, 52785.663 23/05/13,09:09:56,09,10,1, 11.9,1,1, 9.345, 10493.806, 343.635, 52785.693 23/05/13,09:09:56,10,10,1, 11.9,1,1, 9.345, 10493.798, 343.619, 52785.664 23/05/13,09:09:56,11,10,1, 11.9,1,1, 9.345, 10493.802, 343.620, 52785.671 23/05/13,09:09:56,12,10,1, 11.9,1,1, 9.345, 10493.829, 343.626, 52785.698 23/05/13,09:09:56,13,10,1, 11.9,1,1, 9.345, 10493.827, 343.626, 52785.699 23/05/13,09:09:56,14,10,1, 11.9,1,1, 9.345, 10493.837, 343.631, 52785.682 23/05/13,09:09:56,15,10,1, 11.9,1,1, 9.345, 10493.851, 343.629, 52785.705 23/05/13,09:09:56,16,10,1, 11.9,1,1, 9.345, 10493.836, 343.618, 52785.661 23/05/13,09:09:56,17,10,1, 11.9,1,1, 9.345, 10493.853, 343.652, 52785.664 23/05/13,09:09:56,18,10,1, 11.9,1,1, 9.345, 10493.873, 343.637, 52785.676 23/05/13,09:09:56,19,10,1, 11.9,1,1, 9.345, 10493.883, 343.644, 52785.699 23/05/13,09:09:57,00,10,1, 11.9,1,1, 9.347, 10493.882, 343.644, 52785.699 23/05/13,09:09:57,01,10,1, 11.9,1,1, 9.347, 10493.897, 343.649, 52785.698 23/05/13,09:09:57,02,10,1, 11.9,1,1, 9.347, 10493.929, 343.636, 52785.801 23/05/13,09:09:57,03,10,1, 11.9,1,1, 9.347, 10493.896, 343.662, 52785.811 23/05/13,09:09:57,04,10,1, 11.9,1,1, 9.347, 10493.923, 343.674, 52785.834 23/05/13,09:09:57,05,10,1, 11.9,1,1, 9.347, 10493.894, 343.687, 52785.812 23/05/13,09:09:57,06,10,1, 11.9,1,1, 9.347, 10493.915, 343.678, 52785.835 23/05/13,09:09:57,07,10,1, 11.9,1,1, 9.347, 10493.929, 343.688, 52785.825 23/05/13,09:09:57,08,10,1, 11.9,1,1, 9.347, 10493.934, 343.675, 52785.814 23/05/13,09:09:57,09,10,1, 11.9,1,1, 9.347, 10493.934, 343.685, 52785.809 23/05/13,09:09:57,10,10,1, 11.9,1,1, 9.347, 10493.960, 343.673, 52785.835 23/05/13,09:09:57,11,10,1, 11.9,1,1, 9.347, 10493.982, 343.677, 52785.818 23/05/13,09:09:57,12,10,1, 11.9,1,1, 9.347, 10493.985, 343.689, 52785.807 23/05/13,09:09:57,13,10,1, 11.9,1,1, 9.347, 10493.983, 343.676, 52785.849 23/05/13,09:09:57,14,10,1, 11.9,1,1, 9.347, 10493.985, 343.661, 52785.783 23/05/13,09:09:57,15,10,1, 11.9,1,1, 9.347, 10493.967, 343.667, 52785.800 23/05/13,09:09:57,16,10,1, 11.9,1,1, 9.347, 10494.008, 343.690, 52785.808 23/05/13,09:09:57,17,10,1, 11.9,1,1, 9.347, 10494.001, 343.684, 52785.844 23/05/13,09:09:57,18,10,1, 11.9,1,1, 9.347, 10493.978, 343.681, 52785.811 23/05/13,09:09:57,19,10,1, 11.9,1,1, 9.347, 10494.036, 343.677, 52785.844 23/05/13,09:09:58,00,10,1, 11.9,1,1, 9.348, 10494.032, 343.677, 52785.844 23/05/13,09:09:58,01,10,1, 11.9,1,1, 9.348, 10494.037, 343.683, 52785.825 23/05/13,09:09:58,02,10,1, 11.9,1,1, 9.348, 10494.030, 343.659, 52785.805 23/05/13,09:09:58,03,10,1, 11.9,1,1, 9.348, 10494.062, 343.669, 52785.820 23/05/13,09:09:58,04,10,1, 11.9,1,1, 9.348, 10494.046, 343.670, 52785.801 23/05/13,09:09:58,05,10,1, 11.9,1,1, 9.348, 10494.070, 343.705, 52785.834 23/05/13,09:09:58,06,10,1, 11.9,1,1, 9.348, 10494.066, 343.694, 52785.817 23/05/13,09:09:58,07,10,1, 11.9,1,1, 9.348, 10494.099, 343.684, 52785.809 23/05/13,09:09:58,08,10,1, 11.9,1,1, 9.348, 10494.081, 343.679, 52785.803 23/05/13,09:09:58,09,10,1, 11.9,1,1, 9.348, 10494.117, 343.695, 52785.834 23/05/13,09:09:58,10,10,1, 11.9,1,1, 9.348, 10494.092, 343.691, 52785.810 23/05/13,09:09:58,11,10,1, 11.9,1,1, 9.348, 10494.136, 343.721, 52785.836 23/05/13,09:09:58,12,10,1, 11.9,1,1, 9.348, 10494.136, 343.693, 52785.851 23/05/13,09:09:58,13,10,1, 11.9,1,1, 9.348, 10494.131, 343.677, 52785.809 23/05/13,09:09:58,14,10,1, 11.9,1,1, 9.348, 10494.143, 343.672, 52785.819 23/05/13,09:09:58,15,10,1, 11.9,1,1, 9.348, 10494.143, 343.692, 52785.964 23/05/13,09:09:58,16,10,1, 11.9,1,1, 9.348, 10494.110, 343.705, 52785.814 23/05/13,09:09:58,17,10,1, 11.9,1,1, 9.348, 10494.138, 343.722, 52785.844 23/05/13,09:09:58,18,10,1, 11.9,1,1, 9.348, 10494.169, 343.679, 52785.836 23/05/13,09:09:58,19,10,1, 11.9,1,1, 9.348, 10494.173, 343.680, 52785.841 23/05/13,09:09:59,00,09,1, 11.8,1,1, 9.349, 10494.165, 343.680, 52785.841 23/05/13,09:09:59,01,09,1, 11.8,1,1, 9.349, 10494.209, 343.674, 52785.824 23/05/13,09:09:59,02,09,1, 11.8,1,1, 9.349, 10494.209, 343.690, 52785.865 23/05/13,09:09:59,03,09,1, 11.8,1,1, 9.349, 10494.220, 343.671, 52785.790 23/05/13,09:09:59,04,09,1, 11.8,1,1, 9.349, 10494.234, 343.673, 52785.829 23/05/13,09:09:59,05,09,1, 11.8,1,1, 9.349, 10494.243, 343.692, 52785.836 23/05/13,09:09:59,06,09,1, 11.8,1,1, 9.349, 10494.253, 343.662, 52785.845 23/05/13,09:09:59,07,09,1, 11.8,1,1, 9.349, 10494.221, 343.664, 52785.812 23/05/13,09:09:59,08,09,1, 11.8,1,1, 9.349, 10494.256, 343.669, 52785.825 23/05/13,09:09:59,09,09,1, 11.8,1,1, 9.349, 10494.276, 343.653, 52785.828 23/05/13,09:09:59,10,09,1, 11.8,1,1, 9.349, 10494.264, 343.680, 52785.878 23/05/13,09:09:59,11,09,1, 11.8,1,1, 9.349, 10494.306, 343.674, 52785.840 23/05/13,09:09:59,12,09,1, 11.8,1,1, 9.349, 10494.309, 343.661, 52785.865 23/05/13,09:09:59,13,09,1, 11.8,1,1, 9.349, 10494.300, 343.685, 52785.897 23/05/13,09:09:59,14,09,1, 11.8,1,1, 9.349, 10494.312, 343.657, 52785.819 23/05/13,09:09:59,15,09,1, 11.8,1,1, 9.349, 10494.336, 343.661, 52785.701 23/05/13,09:09:59,16,09,1, 11.8,1,1, 9.349, 10494.363, 343.641, 52785.868 23/05/13,09:09:59,17,09,1, 11.8,1,1, 9.349, 10494.351, 343.676, 52785.870 23/05/13,09:09:59,18,09,1, 11.8,1,1, 9.349, 10494.361, 343.655, 52785.864 23/05/13,09:09:59,19,09,1, 11.8,1,1, 9.349, 10494.337, 343.673, 52785.895 23/05/13,09:10:00,00,10,1, 11.8,1,1, 9.349, 10494.332, 343.673, 52785.895 23/05/13,09:10:00,01,10,1, 11.8,1,1, 9.349, 10494.372, 343.645, 52785.907 23/05/13,09:10:00,02,10,1, 11.8,1,1, 9.349, 10494.394, 343.643, 52785.750 23/05/13,09:10:00,03,10,1, 11.8,1,1, 9.349, 10494.377, 343.610, 52785.763 23/05/13,09:10:00,04,10,1, 11.8,1,1, 9.349, 10494.396, 343.627, 52785.787 23/05/13,09:10:00,05,10,1, 11.8,1,1, 9.349, 10494.387, 343.645, 52785.750 23/05/13,09:10:00,06,10,1, 11.8,1,1, 9.349, 10494.417, 343.610, 52785.754 23/05/13,09:10:00,07,10,1, 11.8,1,1, 9.349, 10494.399, 343.627, 52785.730 23/05/13,09:10:00,08,10,1, 11.8,1,1, 9.349, 10494.431, 343.613, 52785.715 23/05/13,09:10:00,09,10,1, 11.8,1,1, 9.349, 10494.441, 343.617, 52785.712 23/05/13,09:10:00,10,10,1, 11.8,1,1, 9.349, 10494.439, 343.637, 52785.738 23/05/13,09:10:00,11,10,1, 11.8,1,1, 9.349, 10494.460, 343.629, 52785.675 23/05/13,09:10:00,12,10,1, 11.8,1,1, 9.349, 10494.444, 343.625, 52785.705 23/05/13,09:10:00,13,10,1, 11.8,1,1, 9.349, 10494.462, 343.655, 52785.767 23/05/13,09:10:00,14,10,1, 11.8,1,1, 9.349, 10494.461, 343.619, 52785.700 23/05/13,09:10:00,15,10,1, 11.8,1,1, 9.349, 10494.472, 343.625, 52785.674 23/05/13,09:10:00,16,10,1, 11.8,1,1, 9.349, 10494.495, 343.620, 52785.706 23/05/13,09:10:00,17,10,1, 11.8,1,1, 9.349, 10494.477, 343.600, 52785.681 23/05/13,09:10:00,18,10,1, 11.8,1,1, 9.349, 10494.498, 343.609, 52785.731 23/05/13,09:10:00,19,10,1, 11.8,1,1, 9.349, 10494.505, 343.594, 52785.707 23/05/13,09:10:01,00,10,1, 11.9,1,1, 9.345, 10494.499, 343.594, 52785.707 23/05/13,09:10:01,01,10,1, 11.9,1,1, 9.345, 10494.535, 343.553, 52785.713 23/05/13,09:10:01,02,10,1, 11.9,1,1, 9.345, 10494.542, 343.571, 52785.722 23/05/13,09:10:01,03,10,1, 11.9,1,1, 9.345, 10494.551, 343.589, 52785.759 23/05/13,09:10:01,04,10,1, 11.9,1,1, 9.345, 10494.561, 343.577, 52785.718 23/05/13,09:10:01,05,10,1, 11.9,1,1, 9.345, 10494.567, 343.572, 52785.706 23/05/13,09:10:01,06,10,1, 11.9,1,1, 9.345, 10494.540, 343.540, 52785.721 23/05/13,09:10:01,07,10,1, 11.9,1,1, 9.345, 10494.569, 343.564, 52785.710 23/05/13,09:10:01,08,10,1, 11.9,1,1, 9.345, 10494.581, 343.568, 52785.712 23/05/13,09:10:01,09,10,1, 11.9,1,1, 9.345, 10494.585, 343.564, 52785.734 23/05/13,09:10:01,10,10,1, 11.9,1,1, 9.345, 10494.605, 343.571, 52785.726 23/05/13,09:10:01,11,10,1, 11.9,1,1, 9.345, 10494.584, 343.569, 52785.701 23/05/13,09:10:01,12,10,1, 11.9,1,1, 9.345, 10494.587, 343.545, 52785.686 23/05/13,09:10:01,13,10,1, 11.9,1,1, 9.345, 10494.612, 343.563, 52785.705 23/05/13,09:10:01,14,10,1, 11.9,1,1, 9.345, 10494.618, 343.550, 52785.715 23/05/13,09:10:01,15,10,1, 11.9,1,1, 9.345, 10494.630, 343.522, 52785.723 23/05/13,09:10:01,16,10,1, 11.9,1,1, 9.345, 10494.641, 343.541, 52785.726 23/05/13,09:10:01,17,10,1, 11.9,1,1, 9.345, 10494.625, 343.546, 52785.718 23/05/13,09:10:01,18,10,1, 11.9,1,1, 9.345, 10494.635, 343.534, 52785.716 23/05/13,09:10:01,19,10,1, 11.9,1,1, 9.345, 10494.665, 343.517, 52785.694 23/05/13,09:10:02,00,10,1, 11.9,1,1, 9.352, 10494.658, 343.517, 52785.694 23/05/13,09:10:02,01,10,1, 11.9,1,1, 9.352, 10494.659, 343.512, 52785.692 23/05/13,09:10:02,02,10,1, 11.9,1,1, 9.352, 10494.670, 343.528, 52785.684 23/05/13,09:10:02,03,10,1, 11.9,1,1, 9.352, 10494.701, 343.484, 52785.660 23/05/13,09:10:02,04,10,1, 11.9,1,1, 9.352, 10494.682, 343.488, 52785.683 23/05/13,09:10:02,05,10,1, 11.9,1,1, 9.352, 10494.710, 343.504, 52785.694 23/05/13,09:10:02,06,10,1, 11.9,1,1, 9.352, 10494.710, 343.504, 52785.703 23/05/13,09:10:02,07,10,1, 11.9,1,1, 9.352, 10494.703, 343.489, 52785.687 23/05/13,09:10:02,08,10,1, 11.9,1,1, 9.352, 10494.736, 343.502, 52785.700 23/05/13,09:10:02,09,10,1, 11.9,1,1, 9.352, 10494.728, 343.470, 52785.686 23/05/13,09:10:02,10,10,1, 11.9,1,1, 9.352, 10494.743, 343.502, 52785.676 23/05/13,09:10:02,11,10,1, 11.9,1,1, 9.352, 10494.756, 343.485, 52785.672 23/05/13,09:10:02,12,10,1, 11.9,1,1, 9.352, 10494.770, 343.506, 52785.692 23/05/13,09:10:02,13,10,1, 11.9,1,1, 9.352, 10494.774, 343.476, 52785.695 23/05/13,09:10:02,14,10,1, 11.9,1,1, 9.352, 10494.760, 343.477, 52785.706 23/05/13,09:10:02,15,10,1, 11.9,1,1, 9.352, 10494.773, 343.490, 52785.718 23/05/13,09:10:02,16,10,1, 11.9,1,1, 9.352, 10494.786, 343.479, 52785.716 23/05/13,09:10:02,17,10,1, 11.9,1,1, 9.352, 10494.814, 343.466, 52785.745 23/05/13,09:10:02,18,10,1, 11.9,1,1, 9.352, 10494.808, 343.473, 52785.708 23/05/13,09:10:02,19,10,1, 11.9,1,1, 9.352, 10494.790, 343.450, 52785.703 23/05/13,09:10:03,00,10,1, 11.9,1,1, 9.347, 10494.783, 343.450, 52785.703 23/05/13,09:10:03,01,10,1, 11.9,1,1, 9.347, 10494.831, 343.468, 52785.725 23/05/13,09:10:03,02,10,1, 11.9,1,1, 9.347, 10494.836, 343.457, 52785.706 23/05/13,09:10:03,03,10,1, 11.9,1,1, 9.347, 10494.838, 343.441, 52785.733 23/05/13,09:10:03,04,10,1, 11.9,1,1, 9.347, 10494.865, 343.416, 52785.720 23/05/13,09:10:03,05,10,1, 11.9,1,1, 9.347, 10494.868, 343.426, 52785.758 23/05/13,09:10:03,06,10,1, 11.9,1,1, 9.347, 10494.883, 343.421, 52785.715 23/05/13,09:10:03,07,10,1, 11.9,1,1, 9.347, 10494.890, 343.430, 52785.745 23/05/13,09:10:03,08,10,1, 11.9,1,1, 9.347, 10494.880, 343.401, 52785.721 23/05/13,09:10:03,09,10,1, 11.9,1,1, 9.347, 10494.879, 343.431, 52785.740 23/05/13,09:10:03,10,10,1, 11.9,1,1, 9.347, 10494.891, 343.427, 52785.719 23/05/13,09:10:03,11,10,1, 11.9,1,1, 9.347, 10494.885, 343.406, 52785.688 23/05/13,09:10:03,12,10,1, 11.9,1,1, 9.347, 10494.920, 343.379, 52785.724 23/05/13,09:10:03,13,10,1, 11.9,1,1, 9.347, 10494.912, 343.412, 52785.705 23/05/13,09:10:03,14,10,1, 11.9,1,1, 9.347, 10494.904, 343.380, 52785.709 23/05/13,09:10:03,15,10,1, 11.9,1,1, 9.347, 10494.927, 343.375, 52785.699 23/05/13,09:10:03,16,10,1, 11.9,1,1, 9.347, 10494.937, 343.351, 52785.705 23/05/13,09:10:03,17,10,1, 11.9,1,1, 9.347, 10494.917, 343.377, 52785.682 23/05/13,09:10:03,18,10,1, 11.9,1,1, 9.347, 10494.932, 343.353, 52785.700 23/05/13,09:10:03,19,10,1, 11.9,1,1, 9.347, 10494.953, 343.332, 52785.700 23/05/13,09:10:04,00,10,1, 11.9,1,1, 9.349, 10494.950, 343.332, 52785.700 23/05/13,09:10:04,01,10,1, 11.9,1,1, 9.349, 10494.936, 343.355, 52785.712 23/05/13,09:10:04,02,10,1, 11.9,1,1, 9.349, 10494.982, 343.368, 52785.690 23/05/13,09:10:04,03,10,1, 11.9,1,1, 9.349, 10494.967, 343.339, 52785.710 23/05/13,09:10:04,04,10,1, 11.9,1,1, 9.349, 10494.971, 343.350, 52785.705 23/05/13,09:10:04,05,10,1, 11.9,1,1, 9.349, 10495.004, 343.328, 52785.688 23/05/13,09:10:04,06,10,1, 11.9,1,1, 9.349, 10495.003, 343.317, 52785.716 23/05/13,09:10:04,07,10,1, 11.9,1,1, 9.349, 10494.985, 343.325, 52785.727 23/05/13,09:10:04,08,10,1, 11.9,1,1, 9.349, 10495.009, 343.316, 52785.706 23/05/13,09:10:04,09,10,1, 11.9,1,1, 9.349, 10494.991, 343.319, 52785.688 23/05/13,09:10:04,10,10,1, 11.9,1,1, 9.349, 10495.012, 343.289, 52785.700 23/05/13,09:10:04,11,10,1, 11.9,1,1, 9.349, 10495.031, 343.300, 52785.688 23/05/13,09:10:04,12,10,1, 11.9,1,1, 9.349, 10495.010, 343.292, 52785.694 23/05/13,09:10:04,13,10,1, 11.9,1,1, 9.349, 10495.012, 343.319, 52785.696 23/05/13,09:10:04,14,10,1, 11.9,1,1, 9.349, 10495.048, 343.282, 52785.699 23/05/13,09:10:04,15,10,1, 11.9,1,1, 9.349, 10495.045, 343.288, 52785.703 23/05/13,09:10:04,16,10,1, 11.9,1,1, 9.349, 10495.054, 343.278, 52785.745 23/05/13,09:10:04,17,10,1, 11.9,1,1, 9.349, 10495.039, 343.273, 52785.729 23/05/13,09:10:04,18,10,1, 11.9,1,1, 9.349, 10495.062, 343.268, 52785.695 23/05/13,09:10:04,19,10,1, 11.9,1,1, 9.349, 10495.059, 343.249, 52785.710 23/05/13,09:10:05,00,10,1, 11.9,1,1, 9.350, 10495.058, 343.249, 52785.710 23/05/13,09:10:05,01,10,1, 11.9,1,1, 9.350, 10495.082, 343.262, 52785.706 23/05/13,09:10:05,02,10,1, 11.9,1,1, 9.350, 10495.091, 343.245, 52785.729 23/05/13,09:10:05,03,10,1, 11.9,1,1, 9.350, 10495.097, 343.249, 52785.729 23/05/13,09:10:05,04,10,1, 11.9,1,1, 9.350, 10495.086, 343.250, 52785.776 23/05/13,09:10:05,05,10,1, 11.9,1,1, 9.350, 10495.080, 343.229, 52785.709 23/05/13,09:10:05,06,10,1, 11.9,1,1, 9.350, 10495.107, 343.219, 52785.727 23/05/13,09:10:05,07,10,1, 11.9,1,1, 9.350, 10495.095, 343.215, 52785.718 23/05/13,09:10:05,08,10,1, 11.9,1,1, 9.350, 10495.110, 343.193, 52785.713 23/05/13,09:10:05,09,10,1, 11.9,1,1, 9.350, 10495.115, 343.218, 52785.730 23/05/13,09:10:05,10,10,1, 11.9,1,1, 9.350, 10495.110, 343.218, 52785.681 23/05/13,09:10:05,11,10,1, 11.9,1,1, 9.350, 10495.110, 343.218, 52785.695 23/05/13,09:10:05,12,10,1, 11.9,1,1, 9.350, 10495.110, 343.203, 52785.689 23/05/13,09:10:05,13,10,1, 11.9,1,1, 9.350, 10495.110, 343.181, 52785.700 23/05/13,09:10:05,14,10,1, 11.9,1,1, 9.350, 10495.125, 343.188, 52785.703 23/05/13,09:10:05,15,10,1, 11.9,1,1, 9.350, 10495.126, 343.177, 52785.731 23/05/13,09:10:05,16,10,1, 11.9,1,1, 9.350, 10495.140, 343.171, 52785.691 23/05/13,09:10:05,17,10,1, 11.9,1,1, 9.350, 10495.123, 343.163, 52785.745 23/05/13,09:10:05,18,10,1, 11.9,1,1, 9.350, 10495.132, 343.151, 52785.708 23/05/13,09:10:05,19,10,1, 11.9,1,1, 9.350, 10495.157, 343.166, 52785.728 23/05/13,09:10:06,00,11,1, 11.9,1,1, 9.352, 10495.150, 343.166, 52785.728 23/05/13,09:10:06,01,11,1, 11.9,1,1, 9.352, 10495.150, 343.157, 52785.733 23/05/13,09:10:06,02,11,1, 11.9,1,1, 9.352, 10495.145, 343.142, 52785.700 23/05/13,09:10:06,03,11,1, 11.9,1,1, 9.352, 10495.145, 343.154, 52785.723 23/05/13,09:10:06,04,11,1, 11.9,1,1, 9.352, 10495.176, 343.149, 52785.748 23/05/13,09:10:06,05,11,1, 11.9,1,1, 9.352, 10495.151, 343.132, 52785.709 23/05/13,09:10:06,06,11,1, 11.9,1,1, 9.352, 10495.154, 343.139, 52785.707 23/05/13,09:10:06,07,11,1, 11.9,1,1, 9.352, 10495.135, 343.142, 52785.703 23/05/13,09:10:06,08,11,1, 11.9,1,1, 9.352, 10495.173, 343.123, 52785.651 23/05/13,09:10:06,09,11,1, 11.9,1,1, 9.352, 10495.163, 343.120, 52785.677 23/05/13,09:10:06,10,11,1, 11.9,1,1, 9.352, 10495.180, 343.098, 52785.721 23/05/13,09:10:06,11,11,1, 11.9,1,1, 9.352, 10495.176, 343.127, 52785.695 23/05/13,09:10:06,12,11,1, 11.9,1,1, 9.352, 10495.148, 343.114, 52785.695 23/05/13,09:10:06,13,11,1, 11.9,1,1, 9.352, 10495.155, 343.113, 52785.724 23/05/13,09:10:06,14,11,1, 11.9,1,1, 9.352, 10495.173, 343.092, 52785.675 23/05/13,09:10:06,15,11,1, 11.9,1,1, 9.352, 10495.202, 343.117, 52785.682 23/05/13,09:10:06,16,11,1, 11.9,1,1, 9.352, 10495.198, 343.100, 52785.647 23/05/13,09:10:06,17,11,1, 11.9,1,1, 9.352, 10495.177, 343.128, 52785.654 23/05/13,09:10:06,18,11,1, 11.9,1,1, 9.352, 10495.191, 343.090, 52785.673 23/05/13,09:10:06,19,11,1, 11.9,1,1, 9.352, 10495.196, 343.114, 52785.669 23/05/13,09:10:07,00,11,1, 11.9,1,1, 9.351, 10495.192, 343.114, 52785.669 23/05/13,09:10:07,01,11,1, 11.9,1,1, 9.351, 10495.175, 343.092, 52785.693 23/05/13,09:10:07,02,11,1, 11.9,1,1, 9.351, 10495.184, 343.075, 52785.726 23/05/13,09:10:07,03,11,1, 11.9,1,1, 9.351, 10495.176, 343.085, 52785.665 23/05/13,09:10:07,04,11,1, 11.9,1,1, 9.351, 10495.194, 343.032, 52785.699 23/05/13,09:10:07,05,11,1, 11.9,1,1, 9.351, 10495.182, 343.048, 52785.648 23/05/13,09:10:07,06,11,1, 11.9,1,1, 9.351, 10495.205, 343.068, 52785.686 23/05/13,09:10:07,07,11,1, 11.9,1,1, 9.351, 10495.213, 343.073, 52785.659 23/05/13,09:10:07,08,11,1, 11.9,1,1, 9.351, 10495.203, 343.070, 52785.677 23/05/13,09:10:07,09,11,1, 11.9,1,1, 9.351, 10495.210, 343.072, 52785.705 23/05/13,09:10:07,10,11,1, 11.9,1,1, 9.351, 10495.221, 343.047, 52785.657 23/05/13,09:10:07,11,11,1, 11.9,1,1, 9.351, 10495.179, 343.020, 52785.666 23/05/13,09:10:07,12,11,1, 11.9,1,1, 9.351, 10495.190, 343.001, 52785.689 23/05/13,09:10:07,13,11,1, 11.9,1,1, 9.351, 10495.190, 343.023, 52785.659 23/05/13,09:10:07,14,11,1, 11.9,1,1, 9.351, 10495.247, 343.017, 52785.657 23/05/13,09:10:07,15,11,1, 11.9,1,1, 9.351, 10495.203, 343.016, 52785.652 23/05/13,09:10:07,16,11,1, 11.9,1,1, 9.351, 10495.223, 342.995, 52785.694 23/05/13,09:10:07,17,11,1, 11.9,1,1, 9.351, 10495.199, 342.992, 52785.723 23/05/13,09:10:07,18,11,1, 11.9,1,1, 9.351, 10495.210, 342.989, 52785.649 23/05/13,09:10:07,19,11,1, 11.9,1,1, 9.351, 10495.212, 342.988, 52785.687 23/05/13,09:10:08,00,11,1, 11.9,1,1, 9.349, 10495.209, 342.988, 52785.687 23/05/13,09:10:08,01,11,1, 11.9,1,1, 9.349, 10495.212, 342.971, 52785.710 23/05/13,09:10:08,02,11,1, 11.9,1,1, 9.349, 10495.190, 342.942, 52785.668 23/05/13,09:10:08,03,11,1, 11.9,1,1, 9.349, 10495.183, 342.961, 52785.679 23/05/13,09:10:08,04,11,1, 11.9,1,1, 9.349, 10495.194, 342.960, 52785.660 23/05/13,09:10:08,05,11,1, 11.9,1,1, 9.349, 10495.188, 342.961, 52785.660 23/05/13,09:10:08,06,11,1, 11.9,1,1, 9.349, 10495.193, 342.955, 52785.664 23/05/13,09:10:08,07,11,1, 11.9,1,1, 9.349, 10495.201, 342.936, 52785.707 23/05/13,09:10:08,08,11,1, 11.9,1,1, 9.349, 10495.199, 342.928, 52785.665 23/05/13,09:10:08,09,11,1, 11.9,1,1, 9.349, 10495.207, 342.922, 52785.648 23/05/13,09:10:08,10,11,1, 11.9,1,1, 9.349, 10495.190, 342.905, 52785.643 23/05/13,09:10:08,11,11,1, 11.9,1,1, 9.349, 10495.183, 342.911, 52785.661 23/05/13,09:10:08,12,11,1, 11.9,1,1, 9.349, 10495.213, 342.923, 52785.666 23/05/13,09:10:08,13,11,1, 11.9,1,1, 9.349, 10495.204, 342.898, 52785.668 23/05/13,09:10:08,14,11,1, 11.9,1,1, 9.349, 10495.189, 342.885, 52785.655 23/05/13,09:10:08,15,11,1, 11.9,1,1, 9.349, 10495.197, 342.899, 52785.662 23/05/13,09:10:08,16,11,1, 11.9,1,1, 9.349, 10495.187, 342.901, 52785.640 23/05/13,09:10:08,17,11,1, 11.9,1,1, 9.349, 10495.206, 342.890, 52785.645 23/05/13,09:10:08,18,11,1, 11.9,1,1, 9.349, 10495.195, 342.878, 52785.635 23/05/13,09:10:08,19,11,1, 11.9,1,1, 9.349, 10495.211, 342.864, 52785.619 23/05/13,09:10:09,00,11,1, 11.9,1,1, 9.351, 10495.209, 342.864, 52785.619 23/05/13,09:10:09,01,11,1, 11.9,1,1, 9.351, 10495.199, 342.871, 52785.664 23/05/13,09:10:09,02,11,1, 11.9,1,1, 9.351, 10495.182, 342.867, 52785.649 23/05/13,09:10:09,03,11,1, 11.9,1,1, 9.351, 10495.191, 342.874, 52785.682 23/05/13,09:10:09,04,11,1, 11.9,1,1, 9.351, 10495.192, 342.865, 52785.718 23/05/13,09:10:09,05,11,1, 11.9,1,1, 9.351, 10495.161, 342.845, 52785.661 23/05/13,09:10:09,06,11,1, 11.9,1,1, 9.351, 10495.168, 342.855, 52785.644 23/05/13,09:10:09,07,11,1, 11.9,1,1, 9.351, 10495.181, 342.847, 52785.673 23/05/13,09:10:09,08,11,1, 11.9,1,1, 9.351, 10495.166, 342.827, 52785.626 23/05/13,09:10:09,09,11,1, 11.9,1,1, 9.351, 10495.161, 342.838, 52785.653 23/05/13,09:10:09,10,11,1, 11.9,1,1, 9.351, 10495.165, 342.817, 52785.650 23/05/13,09:10:09,11,11,1, 11.9,1,1, 9.351, 10495.160, 342.798, 52785.631 23/05/13,09:10:09,12,11,1, 11.9,1,1, 9.351, 10495.129, 342.782, 52785.647 23/05/13,09:10:09,13,11,1, 11.9,1,1, 9.351, 10495.168, 342.815, 52785.660 23/05/13,09:10:09,14,11,1, 11.9,1,1, 9.351, 10495.148, 342.800, 52785.643 23/05/13,09:10:09,15,11,1, 11.9,1,1, 9.351, 10495.154, 342.784, 52785.652 23/05/13,09:10:09,16,11,1, 11.9,1,1, 9.351, 10495.148, 342.769, 52785.663 23/05/13,09:10:09,17,11,1, 11.9,1,1, 9.351, 10495.168, 342.762, 52785.648 23/05/13,09:10:09,18,11,1, 11.9,1,1, 9.351, 10495.172, 342.775, 52785.672 23/05/13,09:10:09,19,11,1, 11.9,1,1, 9.351, 10495.129, 342.744, 52785.648 23/05/13,09:10:10,00,11,1, 11.9,1,1, 9.351, 10495.125, 342.744, 52785.648 23/05/13,09:10:10,01,11,1, 11.9,1,1, 9.351, 10495.131, 342.731, 52785.642 23/05/13,09:10:10,02,11,1, 11.9,1,1, 9.351, 10495.147, 342.724, 52785.649 23/05/13,09:10:10,03,11,1, 11.9,1,1, 9.351, 10495.111, 342.716, 52785.648 23/05/13,09:10:10,04,11,1, 11.9,1,1, 9.351, 10495.122, 342.695, 52785.601 23/05/13,09:10:10,05,11,1, 11.9,1,1, 9.351, 10495.152, 342.723, 52785.613 23/05/13,09:10:10,06,11,1, 11.9,1,1, 9.351, 10495.124, 342.700, 52785.624 23/05/13,09:10:10,07,11,1, 11.9,1,1, 9.351, 10495.124, 342.707, 52785.614 23/05/13,09:10:10,08,11,1, 11.9,1,1, 9.351, 10495.128, 342.697, 52785.652 23/05/13,09:10:10,09,11,1, 11.9,1,1, 9.351, 10495.130, 342.698, 52785.619 23/05/13,09:10:10,10,11,1, 11.9,1,1, 9.351, 10495.079, 342.687, 52785.626 23/05/13,09:10:10,11,11,1, 11.9,1,1, 9.351, 10495.121, 342.682, 52785.597 23/05/13,09:10:10,12,11,1, 11.9,1,1, 9.351, 10495.104, 342.666, 52785.616 23/05/13,09:10:10,13,11,1, 11.9,1,1, 9.351, 10495.104, 342.649, 52785.588 23/05/13,09:10:10,14,11,1, 11.9,1,1, 9.351, 10495.108, 342.662, 52785.633 23/05/13,09:10:10,15,11,1, 11.9,1,1, 9.351, 10495.096, 342.632, 52785.595 23/05/13,09:10:10,16,11,1, 11.9,1,1, 9.351, 10495.092, 342.628, 52785.599 23/05/13,09:10:10,17,11,1, 11.9,1,1, 9.351, 10495.088, 342.596, 52785.617 23/05/13,09:10:10,18,11,1, 11.9,1,1, 9.351, 10495.099, 342.616, 52785.634 23/05/13,09:10:10,19,11,1, 11.9,1,1, 9.351, 10495.099, 342.596, 52785.624 23/05/13,09:10:11,00,11,1, 11.9,1,1, 9.353, 10495.092, 342.596, 52785.624 23/05/13,09:10:11,01,11,1, 11.9,1,1, 9.353, 10495.122, 342.593, 52785.596 23/05/13,09:10:11,02,11,1, 11.9,1,1, 9.353, 10495.080, 342.592, 52785.618 23/05/13,09:10:11,03,11,1, 11.9,1,1, 9.353, 10495.090, 342.575, 52785.594 23/05/13,09:10:11,04,11,1, 11.9,1,1, 9.353, 10495.097, 342.591, 52785.611 23/05/13,09:10:11,05,11,1, 11.9,1,1, 9.353, 10495.097, 342.582, 52785.643 23/05/13,09:10:11,06,11,1, 11.9,1,1, 9.353, 10495.070, 342.566, 52785.640 23/05/13,09:10:11,07,11,1, 11.9,1,1, 9.353, 10495.086, 342.569, 52785.637 23/05/13,09:10:11,08,11,1, 11.9,1,1, 9.353, 10495.068, 342.556, 52785.622 23/05/13,09:10:11,09,11,1, 11.9,1,1, 9.353, 10495.084, 342.535, 52785.652 23/05/13,09:10:11,10,11,1, 11.9,1,1, 9.353, 10495.082, 342.545, 52785.592 23/05/13,09:10:11,11,11,1, 11.9,1,1, 9.353, 10495.062, 342.542, 52785.587 23/05/13,09:10:11,12,11,1, 11.9,1,1, 9.353, 10495.071, 342.548, 52785.608 23/05/13,09:10:11,13,11,1, 11.9,1,1, 9.353, 10495.055, 342.535, 52785.641 23/05/13,09:10:11,14,11,1, 11.9,1,1, 9.353, 10495.041, 342.545, 52785.642 23/05/13,09:10:11,15,11,1, 11.9,1,1, 9.353, 10495.061, 342.544, 52785.624 23/05/13,09:10:11,16,11,1, 11.9,1,1, 9.353, 10495.044, 342.484, 52785.610 23/05/13,09:10:11,17,11,1, 11.9,1,1, 9.353, 10495.031, 342.527, 52785.626 23/05/13,09:10:11,18,11,1, 11.9,1,1, 9.353, 10495.051, 342.492, 52785.611 23/05/13,09:10:11,19,11,1, 11.9,1,1, 9.353, 10495.032, 342.479, 52785.618 23/05/13,09:10:12,00,11,1, 11.9,1,1, 9.351, 10495.025, 342.479, 52785.618 23/05/13,09:10:12,01,11,1, 11.9,1,1, 9.351, 10495.051, 342.454, 52785.605 23/05/13,09:10:12,02,11,1, 11.9,1,1, 9.351, 10495.034, 342.468, 52785.569 23/05/13,09:10:12,03,11,1, 11.9,1,1, 9.351, 10495.043, 342.456, 52785.561 23/05/13,09:10:12,04,11,1, 11.9,1,1, 9.351, 10495.036, 342.460, 52785.604 23/05/13,09:10:12,05,11,1, 11.9,1,1, 9.351, 10495.039, 342.432, 52785.619 23/05/13,09:10:12,06,11,1, 11.9,1,1, 9.351, 10495.038, 342.436, 52785.589 23/05/13,09:10:12,07,11,1, 11.9,1,1, 9.351, 10495.001, 342.414, 52785.601 23/05/13,09:10:12,08,11,1, 11.9,1,1, 9.351, 10495.030, 342.417, 52785.569 23/05/13,09:10:12,09,11,1, 11.9,1,1, 9.351, 10495.027, 342.426, 52785.606 23/05/13,09:10:12,10,11,1, 11.9,1,1, 9.351, 10495.036, 342.419, 52785.606 23/05/13,09:10:12,11,11,1, 11.9,1,1, 9.351, 10495.038, 342.429, 52785.603 23/05/13,09:10:12,12,11,1, 11.9,1,1, 9.351, 10495.023, 342.408, 52785.570 23/05/13,09:10:12,13,11,1, 11.9,1,1, 9.351, 10495.041, 342.369, 52785.562 23/05/13,09:10:12,14,11,1, 11.9,1,1, 9.351, 10495.006, 342.387, 52785.563 23/05/13,09:10:12,15,11,1, 11.9,1,1, 9.351, 10495.011, 342.404, 52785.559 23/05/13,09:10:12,16,11,1, 11.9,1,1, 9.351, 10495.011, 342.385, 52785.543 23/05/13,09:10:12,17,11,1, 11.9,1,1, 9.351, 10495.033, 342.358, 52785.607 23/05/13,09:10:12,18,11,1, 11.9,1,1, 9.351, 10494.991, 342.354, 52785.552 23/05/13,09:10:12,19,11,1, 11.9,1,1, 9.351, 10495.007, 342.368, 52785.571 23/05/13,09:10:13,00,11,1, 11.9,1,1, 9.355, 10495.000, 342.368, 52785.571 23/05/13,09:10:13,01,11,1, 11.9,1,1, 9.355, 10494.987, 342.344, 52785.569 23/05/13,09:10:13,02,11,1, 11.9,1,1, 9.355, 10494.984, 342.335, 52785.575 23/05/13,09:10:13,03,11,1, 11.9,1,1, 9.355, 10494.978, 342.362, 52785.592 23/05/13,09:10:13,04,11,1, 11.9,1,1, 9.355, 10494.988, 342.299, 52785.551 23/05/13,09:10:13,05,11,1, 11.9,1,1, 9.355, 10494.986, 342.305, 52785.530 23/05/13,09:10:13,06,11,1, 11.9,1,1, 9.355, 10494.985, 342.327, 52785.555 23/05/13,09:10:13,07,11,1, 11.9,1,1, 9.355, 10495.014, 342.351, 52785.613 23/05/13,09:10:13,08,11,1, 11.9,1,1, 9.355, 10494.982, 342.305, 52785.580 23/05/13,09:10:13,09,11,1, 11.9,1,1, 9.355, 10494.991, 342.284, 52785.518 23/05/13,09:10:13,10,11,1, 11.9,1,1, 9.355, 10494.992, 342.286, 52785.589 23/05/13,09:10:13,11,11,1, 11.9,1,1, 9.355, 10494.979, 342.283, 52785.565 23/05/13,09:10:13,12,11,1, 11.9,1,1, 9.355, 10494.963, 342.264, 52785.568 23/05/13,09:10:13,13,11,1, 11.9,1,1, 9.355, 10494.989, 342.263, 52785.539 23/05/13,09:10:13,14,11,1, 11.9,1,1, 9.355, 10494.963, 342.235, 52785.553 23/05/13,09:10:13,15,11,1, 11.9,1,1, 9.355, 10494.946, 342.257, 52785.547 23/05/13,09:10:13,16,11,1, 11.9,1,1, 9.355, 10494.984, 342.252, 52785.700 23/05/13,09:10:13,17,11,1, 11.9,1,1, 9.355, 10494.972, 342.236, 52785.545 23/05/13,09:10:13,18,11,1, 11.9,1,1, 9.355, 10494.971, 342.257, 52785.574 23/05/13,09:10:13,19,11,1, 11.9,1,1, 9.355, 10494.954, 342.223, 52785.557 23/05/13,09:10:14,00,10,1, 11.9,1,1, 9.357, 10494.950, 342.223, 52785.557 23/05/13,09:10:14,01,10,1, 11.9,1,1, 9.357, 10494.980, 342.214, 52785.580 23/05/13,09:10:14,02,10,1, 11.9,1,1, 9.357, 10494.961, 342.208, 52785.589 23/05/13,09:10:14,03,10,1, 11.9,1,1, 9.357, 10494.958, 342.178, 52785.540 23/05/13,09:10:14,04,10,1, 11.9,1,1, 9.357, 10494.963, 342.208, 52785.586 23/05/13,09:10:14,05,10,1, 11.9,1,1, 9.357, 10494.971, 342.155, 52785.559 23/05/13,09:10:14,06,10,1, 11.9,1,1, 9.357, 10494.965, 342.178, 52785.535 23/05/13,09:10:14,07,10,1, 11.9,1,1, 9.357, 10494.954, 342.180, 52785.542 23/05/13,09:10:14,08,10,1, 11.9,1,1, 9.357, 10494.970, 342.142, 52785.558 23/05/13,09:10:14,09,10,1, 11.9,1,1, 9.357, 10494.975, 342.154, 52785.567 23/05/13,09:10:14,10,10,1, 11.9,1,1, 9.357, 10494.964, 342.141, 52785.510 23/05/13,09:10:14,11,10,1, 11.9,1,1, 9.357, 10494.966, 342.127, 52785.535 23/05/13,09:10:14,12,10,1, 11.9,1,1, 9.357, 10494.957, 342.098, 52785.532 23/05/13,09:10:14,13,10,1, 11.9,1,1, 9.357, 10494.950, 342.126, 52785.544 23/05/13,09:10:14,14,10,1, 11.9,1,1, 9.357, 10494.948, 342.114, 52785.541 23/05/13,09:10:14,15,10,1, 11.9,1,1, 9.357, 10494.987, 342.126, 52785.565 23/05/13,09:10:14,16,10,1, 11.9,1,1, 9.357, 10494.952, 342.090, 52785.549 23/05/13,09:10:14,17,10,1, 11.9,1,1, 9.357, 10494.957, 342.110, 52785.545 23/05/13,09:10:14,18,10,1, 11.9,1,1, 9.357, 10494.949, 342.079, 52785.540 23/05/13,09:10:14,19,10,1, 11.9,1,1, 9.357, 10494.940, 342.067, 52785.556 23/05/13,09:10:15,00,10,1, 11.8,1,1, 9.352, 10494.933, 342.067, 52785.556 23/05/13,09:10:15,01,10,1, 11.8,1,1, 9.352, 10494.975, 342.076, 52785.576 23/05/13,09:10:15,02,10,1, 11.8,1,1, 9.352, 10494.956, 342.074, 52785.517 23/05/13,09:10:15,03,10,1, 11.8,1,1, 9.352, 10494.947, 342.041, 52785.507 23/05/13,09:10:15,04,10,1, 11.8,1,1, 9.352, 10494.947, 342.054, 52785.549 23/05/13,09:10:15,05,10,1, 11.8,1,1, 9.352, 10494.981, 342.026, 52785.543 23/05/13,09:10:15,06,10,1, 11.8,1,1, 9.352, 10494.978, 341.998, 52785.541 23/05/13,09:10:15,07,10,1, 11.8,1,1, 9.352, 10494.959, 342.039, 52785.539 23/05/13,09:10:15,08,10,1, 11.8,1,1, 9.352, 10494.947, 341.991, 52785.528 23/05/13,09:10:15,09,10,1, 11.8,1,1, 9.352, 10494.951, 341.986, 52785.556 23/05/13,09:10:15,10,10,1, 11.8,1,1, 9.352, 10494.965, 341.979, 52785.555 23/05/13,09:10:15,11,10,1, 11.8,1,1, 9.352, 10494.937, 341.985, 52785.544 23/05/13,09:10:15,12,10,1, 11.8,1,1, 9.352, 10494.943, 341.981, 52785.531 23/05/13,09:10:15,13,10,1, 11.8,1,1, 9.352, 10494.988, 341.967, 52785.547 23/05/13,09:10:15,14,10,1, 11.8,1,1, 9.352, 10494.966, 341.993, 52785.550 23/05/13,09:10:15,15,10,1, 11.8,1,1, 9.352, 10494.950, 341.963, 52785.546 23/05/13,09:10:15,16,10,1, 11.8,1,1, 9.352, 10494.962, 341.929, 52785.532 23/05/13,09:10:15,17,10,1, 11.8,1,1, 9.352, 10494.953, 341.941, 52785.489 23/05/13,09:10:15,18,10,1, 11.8,1,1, 9.352, 10494.949, 341.916, 52785.523 23/05/13,09:10:15,19,10,1, 11.8,1,1, 9.352, 10494.979, 341.924, 52785.484 23/05/13,09:10:16,00,11,1, 11.9,1,1, 9.349, 10494.975, 341.924, 52785.484 23/05/13,09:10:16,01,11,1, 11.9,1,1, 9.349, 10494.993, 341.923, 52785.485 23/05/13,09:10:16,02,11,1, 11.9,1,1, 9.349, 10494.960, 341.891, 52785.520 23/05/13,09:10:16,03,11,1, 11.9,1,1, 9.349, 10495.009, 341.906, 52785.522 23/05/13,09:10:16,04,11,1, 11.9,1,1, 9.349, 10494.978, 341.910, 52785.508 23/05/13,09:10:16,05,11,1, 11.9,1,1, 9.349, 10494.988, 341.882, 52785.487 23/05/13,09:10:16,06,11,1, 11.9,1,1, 9.349, 10494.991, 341.880, 52785.494 23/05/13,09:10:16,07,11,1, 11.9,1,1, 9.349, 10494.974, 341.854, 52785.551 23/05/13,09:10:16,08,11,1, 11.9,1,1, 9.349, 10494.973, 341.850, 52785.463 23/05/13,09:10:16,09,11,1, 11.9,1,1, 9.349, 10494.991, 341.855, 52785.469 23/05/13,09:10:16,10,11,1, 11.9,1,1, 9.349, 10495.015, 341.838, 52785.517 23/05/13,09:10:16,11,11,1, 11.9,1,1, 9.349, 10494.994, 341.846, 52785.510 23/05/13,09:10:16,12,11,1, 11.9,1,1, 9.349, 10495.007, 341.841, 52785.527 23/05/13,09:10:16,13,11,1, 11.9,1,1, 9.349, 10495.000, 341.822, 52785.520 23/05/13,09:10:16,14,11,1, 11.9,1,1, 9.349, 10495.013, 341.825, 52785.483 23/05/13,09:10:16,15,11,1, 11.9,1,1, 9.349, 10495.016, 341.820, 52785.454 23/05/13,09:10:16,16,11,1, 11.9,1,1, 9.349, 10495.007, 341.819, 52785.523 23/05/13,09:10:16,17,11,1, 11.9,1,1, 9.349, 10495.000, 341.809, 52785.501 23/05/13,09:10:16,18,11,1, 11.9,1,1, 9.349, 10495.036, 341.803, 52785.496 23/05/13,09:10:16,19,11,1, 11.9,1,1, 9.349, 10495.023, 341.797, 52785.480 23/05/13,09:10:17,00,11,1, 11.8,1,1, 9.353, 10495.017, 341.797, 52785.480 23/05/13,09:10:17,01,11,1, 11.8,1,1, 9.353, 10495.028, 341.765, 52785.488 23/05/13,09:10:17,02,11,1, 11.8,1,1, 9.353, 10495.017, 341.773, 52785.472 23/05/13,09:10:17,03,11,1, 11.8,1,1, 9.353, 10495.038, 341.774, 52785.509 23/05/13,09:10:17,04,11,1, 11.8,1,1, 9.353, 10495.048, 341.749, 52785.511 23/05/13,09:10:17,05,11,1, 11.8,1,1, 9.353, 10495.036, 341.739, 52785.503 23/05/13,09:10:17,06,11,1, 11.8,1,1, 9.353, 10495.071, 341.728, 52785.473 23/05/13,09:10:17,07,11,1, 11.8,1,1, 9.353, 10495.056, 341.722, 52785.484 23/05/13,09:10:17,08,11,1, 11.8,1,1, 9.353, 10495.065, 341.714, 52785.476 23/05/13,09:10:17,09,11,1, 11.8,1,1, 9.353, 10495.070, 341.720, 52785.444 23/05/13,09:10:17,10,11,1, 11.8,1,1, 9.353, 10495.075, 341.714, 52785.459 23/05/13,09:10:17,11,11,1, 11.8,1,1, 9.353, 10495.061, 341.708, 52785.488 23/05/13,09:10:17,12,11,1, 11.8,1,1, 9.353, 10495.075, 341.681, 52785.475 23/05/13,09:10:17,13,11,1, 11.8,1,1, 9.353, 10495.083, 341.684, 52785.472 23/05/13,09:10:17,14,11,1, 11.8,1,1, 9.353, 10495.071, 341.699, 52785.493 23/05/13,09:10:17,15,11,1, 11.8,1,1, 9.353, 10495.084, 341.658, 52785.470 23/05/13,09:10:17,16,11,1, 11.8,1,1, 9.353, 10495.087, 341.652, 52785.454 23/05/13,09:10:17,17,11,1, 11.8,1,1, 9.353, 10495.091, 341.631, 52785.472 23/05/13,09:10:17,18,11,1, 11.8,1,1, 9.353, 10495.113, 341.642, 52785.462 23/05/13,09:10:17,19,11,1, 11.8,1,1, 9.353, 10495.095, 341.647, 52785.435 23/05/13,09:10:18,00,10,1, 11.9,1,1, 9.351, 10495.092, 341.647, 52785.435 23/05/13,09:10:18,01,10,1, 11.9,1,1, 9.351, 10495.139, 341.634, 52785.418 23/05/13,09:10:18,02,10,1, 11.9,1,1, 9.351, 10495.120, 341.603, 52785.442 23/05/13,09:10:18,03,10,1, 11.9,1,1, 9.351, 10495.102, 341.591, 52785.464 23/05/13,09:10:18,04,10,1, 11.9,1,1, 9.351, 10495.129, 341.605, 52785.447 23/05/13,09:10:18,05,10,1, 11.9,1,1, 9.351, 10495.136, 341.581, 52785.434 23/05/13,09:10:18,06,10,1, 11.9,1,1, 9.351, 10495.133, 341.556, 52785.440 23/05/13,09:10:18,07,10,1, 11.9,1,1, 9.351, 10495.146, 341.552, 52785.449 23/05/13,09:10:18,08,10,1, 11.9,1,1, 9.351, 10495.146, 341.555, 52785.422 23/05/13,09:10:18,09,10,1, 11.9,1,1, 9.351, 10495.161, 341.580, 52785.438 23/05/13,09:10:18,10,10,1, 11.9,1,1, 9.351, 10495.156, 341.550, 52785.430 23/05/13,09:10:18,11,10,1, 11.9,1,1, 9.351, 10495.158, 341.542, 52785.446 23/05/13,09:10:18,12,10,1, 11.9,1,1, 9.351, 10495.175, 341.512, 52785.445 23/05/13,09:10:18,13,10,1, 11.9,1,1, 9.351, 10495.137, 341.495, 52785.424 23/05/13,09:10:18,14,10,1, 11.9,1,1, 9.351, 10495.162, 341.503, 52785.426 23/05/13,09:10:18,15,10,1, 11.9,1,1, 9.351, 10495.163, 341.495, 52785.434 23/05/13,09:10:18,16,10,1, 11.9,1,1, 9.351, 10495.174, 341.474, 52785.434 23/05/13,09:10:18,17,10,1, 11.9,1,1, 9.351, 10495.201, 341.484, 52785.461 23/05/13,09:10:18,18,10,1, 11.9,1,1, 9.351, 10495.204, 341.473, 52785.418 23/05/13,09:10:18,19,10,1, 11.9,1,1, 9.351, 10495.171, 341.475, 52785.391 23/05/13,09:10:19,00,10,1, 11.9,1,1, 9.353, 10495.167, 341.475, 52785.391 23/05/13,09:10:19,01,10,1, 11.9,1,1, 9.353, 10495.182, 341.458, 52785.441 23/05/13,09:10:19,02,10,1, 11.9,1,1, 9.353, 10495.186, 341.437, 52785.415 23/05/13,09:10:19,03,10,1, 11.9,1,1, 9.353, 10495.219, 341.433, 52785.408 23/05/13,09:10:19,04,10,1, 11.9,1,1, 9.353, 10495.239, 341.433, 52785.440 23/05/13,09:10:19,05,10,1, 11.9,1,1, 9.353, 10495.231, 341.436, 52785.438 23/05/13,09:10:19,06,10,1, 11.9,1,1, 9.353, 10495.240, 341.403, 52785.439 23/05/13,09:10:19,07,10,1, 11.9,1,1, 9.353, 10495.232, 341.379, 52785.404 23/05/13,09:10:19,08,10,1, 11.9,1,1, 9.353, 10495.228, 341.378, 52785.411 23/05/13,09:10:19,09,10,1, 11.9,1,1, 9.353, 10495.234, 341.388, 52785.377 23/05/13,09:10:19,10,10,1, 11.9,1,1, 9.353, 10495.268, 341.356, 52785.415 23/05/13,09:10:19,11,10,1, 11.9,1,1, 9.353, 10495.246, 341.358, 52785.376 23/05/13,09:10:19,12,10,1, 11.9,1,1, 9.353, 10495.220, 341.357, 52785.326 23/05/13,09:10:19,13,10,1, 11.9,1,1, 9.353, 10495.259, 341.343, 52785.415 23/05/13,09:10:19,14,10,1, 11.9,1,1, 9.353, 10495.278, 341.328, 52785.360 23/05/13,09:10:19,15,10,1, 11.9,1,1, 9.353, 10495.279, 341.311, 52785.376 23/05/13,09:10:19,16,10,1, 11.9,1,1, 9.353, 10495.293, 341.302, 52785.357 23/05/13,09:10:19,17,10,1, 11.9,1,1, 9.353, 10495.295, 341.313, 52785.372 23/05/13,09:10:19,18,10,1, 11.9,1,1, 9.353, 10495.301, 341.305, 52785.346 23/05/13,09:10:19,19,10,1, 11.9,1,1, 9.353, 10495.294, 341.298, 52785.340 23/05/13,09:10:20,00,10,1, 11.9,1,1, 9.353, 10495.292, 341.298, 52785.340 23/05/13,09:10:20,01,10,1, 11.9,1,1, 9.353, 10495.319, 341.267, 52785.319 23/05/13,09:10:20,02,10,1, 11.9,1,1, 9.353, 10495.332, 341.277, 52785.338 23/05/13,09:10:20,03,10,1, 11.9,1,1, 9.353, 10495.333, 341.284, 52785.329 23/05/13,09:10:20,04,10,1, 11.9,1,1, 9.353, 10495.311, 341.246, 52785.307 23/05/13,09:10:20,05,10,1, 11.9,1,1, 9.353, 10495.355, 341.264, 52785.334 23/05/13,09:10:20,06,10,1, 11.9,1,1, 9.353, 10495.333, 341.241, 52785.292 23/05/13,09:10:20,07,10,1, 11.9,1,1, 9.353, 10495.366, 341.242, 52785.323 23/05/13,09:10:20,08,10,1, 11.9,1,1, 9.353, 10495.374, 341.230, 52785.322 23/05/13,09:10:20,09,10,1, 11.9,1,1, 9.353, 10495.375, 341.206, 52785.334 23/05/13,09:10:20,10,10,1, 11.9,1,1, 9.353, 10495.391, 341.211, 52785.340 23/05/13,09:10:20,11,10,1, 11.9,1,1, 9.353, 10495.403, 341.195, 52785.337 23/05/13,09:10:20,12,10,1, 11.9,1,1, 9.353, 10495.370, 341.210, 52785.368 23/05/13,09:10:20,13,10,1, 11.9,1,1, 9.353, 10495.417, 341.187, 52785.300 23/05/13,09:10:20,14,10,1, 11.9,1,1, 9.353, 10495.395, 341.162, 52785.324 23/05/13,09:10:20,15,10,1, 11.9,1,1, 9.353, 10495.411, 341.164, 52785.328 23/05/13,09:10:20,16,10,1, 11.9,1,1, 9.353, 10495.400, 341.161, 52785.290 23/05/13,09:10:20,17,10,1, 11.9,1,1, 9.353, 10495.411, 341.150, 52785.265 23/05/13,09:10:20,18,10,1, 11.9,1,1, 9.353, 10495.417, 341.125, 52785.309 23/05/13,09:10:20,19,10,1, 11.9,1,1, 9.353, 10495.421, 341.135, 52785.282 23/05/13,09:10:21,00,09,1, 11.9,1,1, 9.353, 10495.417, 341.135, 52785.282 23/05/13,09:10:21,01,09,1, 11.9,1,1, 9.353, 10495.461, 341.139, 52785.284 23/05/13,09:10:21,02,09,1, 11.9,1,1, 9.353, 10495.446, 341.114, 52785.319 23/05/13,09:10:21,03,09,1, 11.9,1,1, 9.353, 10495.449, 341.114, 52785.308 23/05/13,09:10:21,04,09,1, 11.9,1,1, 9.353, 10495.465, 341.121, 52785.325 23/05/13,09:10:21,05,09,1, 11.9,1,1, 9.353, 10495.463, 341.106, 52785.302 23/05/13,09:10:21,06,09,1, 11.9,1,1, 9.353, 10495.481, 341.091, 52785.301 23/05/13,09:10:21,07,09,1, 11.9,1,1, 9.353, 10495.466, 341.097, 52785.267 23/05/13,09:10:21,08,09,1, 11.9,1,1, 9.353, 10495.474, 341.084, 52785.272 23/05/13,09:10:21,09,09,1, 11.9,1,1, 9.353, 10495.479, 341.055, 52785.254 23/05/13,09:10:21,10,09,1, 11.9,1,1, 9.353, 10495.531, 341.061, 52785.259 23/05/13,09:10:21,11,09,1, 11.9,1,1, 9.353, 10495.504, 341.041, 52785.233 23/05/13,09:10:21,12,09,1, 11.9,1,1, 9.353, 10495.515, 341.032, 52785.177 23/05/13,09:10:21,13,09,1, 11.9,1,1, 9.353, 10495.567, 341.027, 52785.259 23/05/13,09:10:21,14,09,1, 11.9,1,1, 9.353, 10495.530, 341.022, 52785.210 23/05/13,09:10:21,15,09,1, 11.9,1,1, 9.353, 10495.540, 341.037, 52785.233 23/05/13,09:10:21,16,09,1, 11.9,1,1, 9.353, 10495.534, 340.993, 52785.207 23/05/13,09:10:21,17,09,1, 11.9,1,1, 9.353, 10495.522, 340.993, 52785.219 23/05/13,09:10:21,18,09,1, 11.9,1,1, 9.353, 10495.549, 340.982, 52785.232 23/05/13,09:10:21,19,09,1, 11.9,1,1, 9.353, 10495.554, 340.989, 52785.253 23/05/13,09:10:22,00,09,1, 11.9,1,1, 9.355, 10495.551, 340.989, 52785.253 23/05/13,09:10:22,01,09,1, 11.9,1,1, 9.355, 10495.565, 340.953, 52785.226 23/05/13,09:10:22,02,09,1, 11.9,1,1, 9.355, 10495.563, 340.952, 52785.233 23/05/13,09:10:22,03,09,1, 11.9,1,1, 9.355, 10495.564, 340.939, 52785.252 23/05/13,09:10:22,04,09,1, 11.9,1,1, 9.355, 10495.597, 340.923, 52785.226 23/05/13,09:10:22,05,09,1, 11.9,1,1, 9.355, 10495.609, 340.947, 52785.208 23/05/13,09:10:22,06,09,1, 11.9,1,1, 9.355, 10495.588, 340.920, 52785.213 23/05/13,09:10:22,07,09,1, 11.9,1,1, 9.355, 10495.602, 340.902, 52785.218 23/05/13,09:10:22,08,09,1, 11.9,1,1, 9.355, 10495.592, 340.931, 52785.196 23/05/13,09:10:22,09,09,1, 11.9,1,1, 9.355, 10495.608, 340.891, 52785.208 23/05/13,09:10:22,10,09,1, 11.9,1,1, 9.355, 10495.609, 340.888, 52785.233 23/05/13,09:10:22,11,09,1, 11.9,1,1, 9.355, 10495.593, 340.902, 52785.190 23/05/13,09:10:22,12,09,1, 11.9,1,1, 9.355, 10495.619, 340.895, 52785.175 23/05/13,09:10:22,13,09,1, 11.9,1,1, 9.355, 10495.632, 340.870, 52785.199 23/05/13,09:10:22,14,09,1, 11.9,1,1, 9.355, 10495.650, 340.861, 52785.199 23/05/13,09:10:22,15,09,1, 11.9,1,1, 9.355, 10495.622, 340.833, 52785.168 23/05/13,09:10:22,16,09,1, 11.9,1,1, 9.355, 10495.625, 340.867, 52785.196 23/05/13,09:10:22,17,09,1, 11.9,1,1, 9.355, 10495.628, 340.829, 52785.215 23/05/13,09:10:22,18,09,1, 11.9,1,1, 9.355, 10495.661, 340.841, 52785.198 23/05/13,09:10:22,19,09,1, 11.9,1,1, 9.355, 10495.642, 340.840, 52785.098 23/05/13,09:10:23,00,09,1, 11.9,1,1, 9.349, 10495.634, 340.840, 52785.098 23/05/13,09:10:23,01,09,1, 11.9,1,1, 9.349, 10495.681, 340.802, 52785.152 23/05/13,09:10:23,02,09,1, 11.9,1,1, 9.349, 10495.662, 340.785, 52785.155 23/05/13,09:10:23,03,09,1, 11.9,1,1, 9.349, 10495.689, 340.777, 52785.149 23/05/13,09:10:23,04,09,1, 11.9,1,1, 9.349, 10495.709, 340.779, 52785.178 23/05/13,09:10:23,05,09,1, 11.9,1,1, 9.349, 10495.684, 340.732, 52785.183 23/05/13,09:10:23,06,09,1, 11.9,1,1, 9.349, 10495.685, 340.770, 52785.163 23/05/13,09:10:23,07,09,1, 11.9,1,1, 9.349, 10495.725, 340.770, 52785.196 23/05/13,09:10:23,08,09,1, 11.9,1,1, 9.349, 10495.711, 340.753, 52785.178 23/05/13,09:10:23,09,09,1, 11.9,1,1, 9.349, 10495.734, 340.765, 52785.175 23/05/13,09:10:23,10,09,1, 11.9,1,1, 9.349, 10495.749, 340.757, 52785.171 23/05/13,09:10:23,11,09,1, 11.9,1,1, 9.349, 10495.709, 340.749, 52785.132 23/05/13,09:10:23,12,09,1, 11.9,1,1, 9.349, 10495.743, 340.734, 52785.147 23/05/13,09:10:23,13,09,1, 11.9,1,1, 9.349, 10495.751, 340.742, 52785.142 23/05/13,09:10:23,14,09,1, 11.9,1,1, 9.349, 10495.740, 340.709, 52785.144 23/05/13,09:10:23,15,09,1, 11.9,1,1, 9.349, 10495.745, 340.719, 52785.138 23/05/13,09:10:23,16,09,1, 11.9,1,1, 9.349, 10495.750, 340.691, 52785.123 23/05/13,09:10:23,17,09,1, 11.9,1,1, 9.349, 10495.743, 340.705, 52785.114 23/05/13,09:10:23,18,09,1, 11.9,1,1, 9.349, 10495.769, 340.701, 52785.145 23/05/13,09:10:23,19,09,1, 11.9,1,1, 9.349, 10495.760, 340.707, 52785.119 23/05/13,09:10:24,00,09,1, 12.0,1,1, 9.352, 10495.759, 340.707, 52785.119 23/05/13,09:10:24,01,09,1, 12.0,1,1, 9.352, 10495.772, 340.664, 52785.103 23/05/13,09:10:24,02,09,1, 12.0,1,1, 9.352, 10495.771, 340.693, 52785.114 23/05/13,09:10:24,03,09,1, 12.0,1,1, 9.352, 10495.769, 340.663, 52785.157 23/05/13,09:10:24,04,09,1, 12.0,1,1, 9.352, 10495.792, 340.682, 52785.152 23/05/13,09:10:24,05,09,1, 12.0,1,1, 9.352, 10495.789, 340.658, 52785.116 23/05/13,09:10:24,06,09,1, 12.0,1,1, 9.352, 10495.800, 340.665, 52785.126 23/05/13,09:10:24,07,09,1, 12.0,1,1, 9.352, 10495.801, 340.657, 52785.101 23/05/13,09:10:24,08,09,1, 12.0,1,1, 9.352, 10495.802, 340.676, 52785.145 23/05/13,09:10:24,09,09,1, 12.0,1,1, 9.352, 10495.794, 340.638, 52785.097 23/05/13,09:10:24,10,09,1, 12.0,1,1, 9.352, 10495.809, 340.637, 52785.115 23/05/13,09:10:24,11,09,1, 12.0,1,1, 9.352, 10495.810, 340.624, 52785.117 23/05/13,09:10:24,12,09,1, 12.0,1,1, 9.352, 10495.805, 340.626, 52785.094 23/05/13,09:10:24,13,09,1, 12.0,1,1, 9.352, 10495.809, 340.624, 52785.105 23/05/13,09:10:24,14,09,1, 12.0,1,1, 9.352, 10495.809, 340.635, 52785.088 23/05/13,09:10:24,15,09,1, 12.0,1,1, 9.352, 10495.818, 340.636, 52785.086 23/05/13,09:10:24,16,09,1, 12.0,1,1, 9.352, 10495.821, 340.606, 52785.116 23/05/13,09:10:24,17,09,1, 12.0,1,1, 9.352, 10495.832, 340.620, 52785.088 23/05/13,09:10:24,18,09,1, 12.0,1,1, 9.352, 10495.845, 340.608, 52785.107 23/05/13,09:10:24,19,09,1, 12.0,1,1, 9.352, 10495.855, 340.604, 52785.095 23/05/13,09:10:25,00,09,1, 11.8,1,1, 9.349, 10495.851, 340.604, 52785.095 23/05/13,09:10:25,01,09,1, 11.8,1,1, 9.349, 10495.838, 340.579, 52785.066 23/05/13,09:10:25,02,09,1, 11.8,1,1, 9.349, 10495.827, 340.589, 52785.072 23/05/13,09:10:25,03,09,1, 11.8,1,1, 9.349, 10495.817, 340.580, 52785.087 23/05/13,09:10:25,04,09,1, 11.8,1,1, 9.349, 10495.840, 340.575, 52785.075 23/05/13,09:10:25,05,09,1, 11.8,1,1, 9.349, 10495.836, 340.560, 52785.098 23/05/13,09:10:25,06,09,1, 11.8,1,1, 9.349, 10495.839, 340.557, 52785.118 23/05/13,09:10:25,07,09,1, 11.8,1,1, 9.349, 10495.826, 340.546, 52785.076 23/05/13,09:10:25,08,09,1, 11.8,1,1, 9.349, 10495.837, 340.542, 52785.064 23/05/13,09:10:25,09,09,1, 11.8,1,1, 9.349, 10495.838, 340.545, 52785.079 23/05/13,09:10:25,10,09,1, 11.8,1,1, 9.349, 10495.842, 340.550, 52785.084 23/05/13,09:10:25,11,09,1, 11.8,1,1, 9.349, 10495.826, 340.528, 52785.064 23/05/13,09:10:25,12,09,1, 11.8,1,1, 9.349, 10495.869, 340.518, 52785.037 23/05/13,09:10:25,13,09,1, 11.8,1,1, 9.349, 10495.871, 340.523, 52785.084 23/05/13,09:10:25,14,09,1, 11.8,1,1, 9.349, 10495.859, 340.527, 52785.119 23/05/13,09:10:25,15,09,1, 11.8,1,1, 9.349, 10495.849, 340.524, 52785.100 23/05/13,09:10:25,16,09,1, 11.8,1,1, 9.349, 10495.847, 340.514, 52785.091 23/05/13,09:10:25,17,09,1, 11.8,1,1, 9.349, 10495.870, 340.515, 52785.060 23/05/13,09:10:25,18,09,1, 11.8,1,1, 9.349, 10495.871, 340.521, 52785.073 23/05/13,09:10:25,19,09,1, 11.8,1,1, 9.349, 10495.858, 340.513, 52785.061 23/05/13,09:10:26,00,09,1, 11.9,1,1, 9.354, 10495.851, 340.513, 52785.061 23/05/13,09:10:26,01,09,1, 11.9,1,1, 9.354, 10495.864, 340.528, 52785.045 23/05/13,09:10:26,02,09,1, 11.9,1,1, 9.354, 10495.861, 340.504, 52785.039 23/05/13,09:10:26,03,09,1, 11.9,1,1, 9.354, 10495.852, 340.508, 52785.046 23/05/13,09:10:26,04,09,1, 11.9,1,1, 9.354, 10495.840, 340.490, 52785.024 23/05/13,09:10:26,05,09,1, 11.9,1,1, 9.354, 10495.847, 340.494, 52785.055 23/05/13,09:10:26,06,09,1, 11.9,1,1, 9.354, 10495.856, 340.487, 52785.019 23/05/13,09:10:26,07,09,1, 11.9,1,1, 9.354, 10495.846, 340.466, 52785.028 23/05/13,09:10:26,08,09,1, 11.9,1,1, 9.354, 10495.858, 340.469, 52785.051 23/05/13,09:10:26,09,09,1, 11.9,1,1, 9.354, 10495.865, 340.490, 52785.050 23/05/13,09:10:26,10,09,1, 11.9,1,1, 9.354, 10495.859, 340.475, 52785.059 23/05/13,09:10:26,11,09,1, 11.9,1,1, 9.354, 10495.843, 340.469, 52785.063 23/05/13,09:10:26,12,09,1, 11.9,1,1, 9.354, 10495.840, 340.472, 52784.996 23/05/13,09:10:26,13,09,1, 11.9,1,1, 9.354, 10495.856, 340.468, 52785.036 23/05/13,09:10:26,14,09,1, 11.9,1,1, 9.354, 10495.839, 340.462, 52785.050 23/05/13,09:10:26,15,09,1, 11.9,1,1, 9.354, 10495.845, 340.480, 52785.074 23/05/13,09:10:26,16,09,1, 11.9,1,1, 9.354, 10495.871, 340.472, 52785.069 23/05/13,09:10:26,17,09,1, 11.9,1,1, 9.354, 10495.867, 340.476, 52785.097 23/05/13,09:10:26,18,09,1, 11.9,1,1, 9.354, 10495.872, 340.461, 52785.074 23/05/13,09:10:26,19,09,1, 11.9,1,1, 9.354, 10495.868, 340.474, 52785.077 23/05/13,09:10:27,00,09,1, 12.0,1,1, 9.350, 10495.859, 340.474, 52785.077 23/05/13,09:10:27,01,09,1, 12.0,1,1, 9.350, 10495.856, 340.473, 52785.082 23/05/13,09:10:27,02,09,1, 12.0,1,1, 9.350, 10495.840, 340.461, 52785.021 23/05/13,09:10:27,03,09,1, 12.0,1,1, 9.350, 10495.860, 340.472, 52785.053 23/05/13,09:10:27,04,09,1, 12.0,1,1, 9.350, 10495.844, 340.480, 52785.024 23/05/13,09:10:27,05,09,1, 12.0,1,1, 9.350, 10495.835, 340.465, 52785.055 23/05/13,09:10:27,06,09,1, 12.0,1,1, 9.350, 10495.833, 340.475, 52785.029 23/05/13,09:10:27,07,09,1, 12.0,1,1, 9.350, 10495.822, 340.475, 52785.060 23/05/13,09:10:27,08,09,1, 12.0,1,1, 9.350, 10495.807, 340.472, 52785.039 23/05/13,09:10:27,09,09,1, 12.0,1,1, 9.350, 10495.786, 340.464, 52784.968 23/05/13,09:10:27,10,09,1, 12.0,1,1, 9.350, 10495.803, 340.445, 52785.012 23/05/13,09:10:27,11,09,1, 12.0,1,1, 9.350, 10495.819, 340.466, 52784.999 23/05/13,09:10:27,12,09,1, 12.0,1,1, 9.350, 10495.812, 340.468, 52785.025 23/05/13,09:10:27,13,09,1, 12.0,1,1, 9.350, 10495.806, 340.452, 52785.038 23/05/13,09:10:27,14,09,1, 12.0,1,1, 9.350, 10495.803, 340.458, 52785.027 23/05/13,09:10:27,15,09,1, 12.0,1,1, 9.350, 10495.816, 340.443, 52785.025 23/05/13,09:10:27,16,09,1, 12.0,1,1, 9.350, 10495.812, 340.455, 52784.995 23/05/13,09:10:27,17,09,1, 12.0,1,1, 9.350, 10495.766, 340.443, 52785.000 23/05/13,09:10:27,18,09,1, 12.0,1,1, 9.350, 10495.783, 340.445, 52785.027 23/05/13,09:10:27,19,09,1, 12.0,1,1, 9.350, 10495.788, 340.443, 52785.042 23/05/13,09:10:28,00,09,1, 11.9,1,1, 9.353, 10495.784, 340.443, 52785.042 23/05/13,09:10:28,01,09,1, 11.9,1,1, 9.353, 10495.791, 340.455, 52785.007 23/05/13,09:10:28,02,09,1, 11.9,1,1, 9.353, 10495.787, 340.445, 52785.024 23/05/13,09:10:28,03,09,1, 11.9,1,1, 9.353, 10495.766, 340.463, 52785.020 23/05/13,09:10:28,04,09,1, 11.9,1,1, 9.353, 10495.770, 340.462, 52785.005 23/05/13,09:10:28,05,09,1, 11.9,1,1, 9.353, 10495.739, 340.453, 52785.010 23/05/13,09:10:28,06,09,1, 11.9,1,1, 9.353, 10495.759, 340.445, 52785.021 23/05/13,09:10:28,07,09,1, 11.9,1,1, 9.353, 10495.746, 340.431, 52785.023 23/05/13,09:10:28,08,09,1, 11.9,1,1, 9.353, 10495.757, 340.447, 52785.011 23/05/13,09:10:28,09,09,1, 11.9,1,1, 9.353, 10495.744, 340.445, 52785.027 23/05/13,09:10:28,10,09,1, 11.9,1,1, 9.353, 10495.744, 340.481, 52785.022 23/05/13,09:10:28,11,09,1, 11.9,1,1, 9.353, 10495.745, 340.477, 52785.003 23/05/13,09:10:28,12,09,1, 11.9,1,1, 9.353, 10495.734, 340.447, 52785.033 23/05/13,09:10:28,13,09,1, 11.9,1,1, 9.353, 10495.737, 340.456, 52785.008 23/05/13,09:10:28,14,09,1, 11.9,1,1, 9.353, 10495.705, 340.461, 52785.035 23/05/13,09:10:28,15,09,1, 11.9,1,1, 9.353, 10495.713, 340.483, 52785.032 23/05/13,09:10:28,16,09,1, 11.9,1,1, 9.353, 10495.693, 340.500, 52784.989 23/05/13,09:10:28,17,09,1, 11.9,1,1, 9.353, 10495.691, 340.472, 52784.995 23/05/13,09:10:28,18,09,1, 11.9,1,1, 9.353, 10495.676, 340.482, 52784.977 23/05/13,09:10:28,19,09,1, 11.9,1,1, 9.353, 10495.680, 340.451, 52784.995 23/05/13,09:10:29,00,09,1, 11.9,1,1, 9.350, 10495.676, 340.451, 52784.995 23/05/13,09:10:29,01,09,1, 11.9,1,1, 9.350, 10495.680, 340.467, 52784.991 23/05/13,09:10:29,02,09,1, 11.9,1,1, 9.350, 10495.660, 340.465, 52784.975 23/05/13,09:10:29,03,09,1, 11.9,1,1, 9.350, 10495.670, 340.478, 52784.987 23/05/13,09:10:29,04,09,1, 11.9,1,1, 9.350, 10495.652, 340.484, 52784.974 23/05/13,09:10:29,05,09,1, 11.9,1,1, 9.350, 10495.663, 340.508, 52785.017 23/05/13,09:10:29,06,09,1, 11.9,1,1, 9.350, 10495.677, 340.485, 52784.971 23/05/13,09:10:29,07,09,1, 11.9,1,1, 9.350, 10495.643, 340.486, 52784.985 23/05/13,09:10:29,08,09,1, 11.9,1,1, 9.350, 10495.652, 340.502, 52784.960 23/05/13,09:10:29,09,09,1, 11.9,1,1, 9.350, 10495.630, 340.496, 52784.951 23/05/13,09:10:29,10,09,1, 11.9,1,1, 9.350, 10495.624, 340.518, 52785.002 23/05/13,09:10:29,11,09,1, 11.9,1,1, 9.350, 10495.598, 340.486, 52785.023 23/05/13,09:10:29,12,09,1, 11.9,1,1, 9.350, 10495.600, 340.538, 52785.012 23/05/13,09:10:29,13,09,1, 11.9,1,1, 9.350, 10495.592, 340.512, 52784.977 23/05/13,09:10:29,14,09,1, 11.9,1,1, 9.350, 10495.612, 340.513, 52785.007 23/05/13,09:10:29,15,09,1, 11.9,1,1, 9.350, 10495.578, 340.514, 52785.023 23/05/13,09:10:29,16,09,1, 11.9,1,1, 9.350, 10495.567, 340.528, 52785.009 23/05/13,09:10:29,17,09,1, 11.9,1,1, 9.350, 10495.570, 340.516, 52784.975 23/05/13,09:10:29,18,09,1, 11.9,1,1, 9.350, 10495.560, 340.519, 52784.987 23/05/13,09:10:29,19,09,1, 11.9,1,1, 9.350, 10495.555, 340.514, 52784.989 23/05/13,09:10:30,00,09,1, 11.9,1,1, 9.353, 10495.551, 340.514, 52784.989 23/05/13,09:10:30,01,09,1, 11.9,1,1, 9.353, 10495.540, 340.507, 52785.004 23/05/13,09:10:30,02,09,1, 11.9,1,1, 9.353, 10495.531, 340.520, 52785.024 23/05/13,09:10:30,03,09,1, 11.9,1,1, 9.353, 10495.531, 340.530, 52785.003 23/05/13,09:10:30,04,09,1, 11.9,1,1, 9.353, 10495.515, 340.554, 52785.031 23/05/13,09:10:30,05,09,1, 11.9,1,1, 9.353, 10495.532, 340.535, 52784.996 23/05/13,09:10:30,06,09,1, 11.9,1,1, 9.353, 10495.505, 340.541, 52785.006 23/05/13,09:10:30,07,09,1, 11.9,1,1, 9.353, 10495.512, 340.541, 52785.000 23/05/13,09:10:30,08,09,1, 11.9,1,1, 9.353, 10495.509, 340.550, 52785.013 23/05/13,09:10:30,09,09,1, 11.9,1,1, 9.353, 10495.472, 340.570, 52785.041 23/05/13,09:10:30,10,09,1, 11.9,1,1, 9.353, 10495.494, 340.571, 52785.028 23/05/13,09:10:30,11,09,1, 11.9,1,1, 9.353, 10495.452, 340.581, 52785.041 23/05/13,09:10:30,12,09,1, 11.9,1,1, 9.353, 10495.464, 340.565, 52785.027 23/05/13,09:10:30,13,09,1, 11.9,1,1, 9.353, 10495.467, 340.577, 52785.041 23/05/13,09:10:30,14,09,1, 11.9,1,1, 9.353, 10495.443, 340.594, 52785.020 23/05/13,09:10:30,15,09,1, 11.9,1,1, 9.353, 10495.429, 340.566, 52785.021 23/05/13,09:10:30,16,09,1, 11.9,1,1, 9.353, 10495.425, 340.607, 52785.004 23/05/13,09:10:30,17,09,1, 11.9,1,1, 9.353, 10495.434, 340.599, 52785.034 23/05/13,09:10:30,18,09,1, 11.9,1,1, 9.353, 10495.420, 340.627, 52785.037 23/05/13,09:10:30,19,09,1, 11.9,1,1, 9.353, 10495.393, 340.601, 52785.052 23/05/13,09:10:31,00,09,1, 11.9,1,1, 9.353, 10495.392, 340.601, 52785.052 23/05/13,09:10:31,01,09,1, 11.9,1,1, 9.353, 10495.406, 340.636, 52785.036 23/05/13,09:10:31,02,09,1, 11.9,1,1, 9.353, 10495.377, 340.638, 52785.063 23/05/13,09:10:31,03,09,1, 11.9,1,1, 9.353, 10495.383, 340.625, 52785.062 23/05/13,09:10:31,04,09,1, 11.9,1,1, 9.353, 10495.363, 340.643, 52785.060 23/05/13,09:10:31,05,09,1, 11.9,1,1, 9.353, 10495.369, 340.636, 52785.074 23/05/13,09:10:31,06,09,1, 11.9,1,1, 9.353, 10495.354, 340.658, 52785.087 23/05/13,09:10:31,07,09,1, 11.9,1,1, 9.353, 10495.340, 340.646, 52785.031 23/05/13,09:10:31,08,09,1, 11.9,1,1, 9.353, 10495.322, 340.646, 52785.066 23/05/13,09:10:31,09,09,1, 11.9,1,1, 9.353, 10495.327, 340.665, 52785.060 23/05/13,09:10:31,10,09,1, 11.9,1,1, 9.353, 10495.328, 340.681, 52785.089 23/05/13,09:10:31,11,09,1, 11.9,1,1, 9.353, 10495.300, 340.671, 52785.086 23/05/13,09:10:31,12,09,1, 11.9,1,1, 9.353, 10495.294, 340.686, 52785.080 23/05/13,09:10:31,13,09,1, 11.9,1,1, 9.353, 10495.290, 340.656, 52785.091 23/05/13,09:10:31,14,09,1, 11.9,1,1, 9.353, 10495.267, 340.696, 52785.103 23/05/13,09:10:31,15,09,1, 11.9,1,1, 9.353, 10495.279, 340.708, 52785.088 23/05/13,09:10:31,16,09,1, 11.9,1,1, 9.353, 10495.261, 340.728, 52785.059 23/05/13,09:10:31,17,09,1, 11.9,1,1, 9.353, 10495.245, 340.711, 52785.046 23/05/13,09:10:31,18,09,1, 11.9,1,1, 9.353, 10495.225, 340.708, 52785.097 23/05/13,09:10:31,19,09,1, 11.9,1,1, 9.353, 10495.233, 340.706, 52785.083 23/05/13,09:10:32,00,10,1, 11.9,1,1, 9.353, 10495.225, 340.706, 52785.083 23/05/13,09:10:32,01,10,1, 11.9,1,1, 9.353, 10495.222, 340.725, 52785.127 23/05/13,09:10:32,02,10,1, 11.9,1,1, 9.353, 10495.245, 340.745, 52785.093 23/05/13,09:10:32,03,10,1, 11.9,1,1, 9.353, 10495.156, 340.758, 52785.173 23/05/13,09:10:32,04,10,1, 11.9,1,1, 9.353, 10495.218, 340.748, 52785.081 23/05/13,09:10:32,05,10,1, 11.9,1,1, 9.353, 10495.176, 340.777, 52785.066 23/05/13,09:10:32,06,10,1, 11.9,1,1, 9.353, 10495.160, 340.766, 52785.104 23/05/13,09:10:32,07,10,1, 11.9,1,1, 9.353, 10495.167, 340.773, 52785.095 23/05/13,09:10:32,08,10,1, 11.9,1,1, 9.353, 10495.166, 340.770, 52785.071 23/05/13,09:10:32,09,10,1, 11.9,1,1, 9.353, 10495.143, 340.768, 52785.075 23/05/13,09:10:32,10,10,1, 11.9,1,1, 9.353, 10495.121, 340.792, 52785.045 23/05/13,09:10:32,11,10,1, 11.9,1,1, 9.353, 10495.101, 340.814, 52785.078 23/05/13,09:10:32,12,10,1, 11.9,1,1, 9.353, 10495.127, 340.820, 52785.063 23/05/13,09:10:32,13,10,1, 11.9,1,1, 9.353, 10495.114, 340.800, 52785.099 23/05/13,09:10:32,14,10,1, 11.9,1,1, 9.353, 10495.092, 340.799, 52785.099 23/05/13,09:10:32,15,10,1, 11.9,1,1, 9.353, 10495.087, 340.845, 52785.121 23/05/13,09:10:32,16,10,1, 11.9,1,1, 9.353, 10495.079, 340.839, 52785.076 23/05/13,09:10:32,17,10,1, 11.9,1,1, 9.353, 10495.082, 340.845, 52785.090 23/05/13,09:10:32,18,10,1, 11.9,1,1, 9.353, 10495.059, 340.857, 52785.093 23/05/13,09:10:32,19,10,1, 11.9,1,1, 9.353, 10495.069, 340.851, 52785.115 23/05/13,09:10:33,00,09,1, 11.9,1,1, 9.357, 10495.067, 340.851, 52785.115 23/05/13,09:10:33,01,09,1, 11.9,1,1, 9.357, 10495.021, 340.875, 52785.061 23/05/13,09:10:33,02,09,1, 11.9,1,1, 9.357, 10495.006, 340.878, 52785.017 23/05/13,09:10:33,03,09,1, 11.9,1,1, 9.357, 10495.039, 340.857, 52784.976 23/05/13,09:10:33,04,09,1, 11.9,1,1, 9.357, 10494.987, 340.893, 52785.060 23/05/13,09:10:33,05,09,1, 11.9,1,1, 9.357, 10494.981, 340.895, 52785.076 23/05/13,09:10:33,06,09,1, 11.9,1,1, 9.357, 10494.976, 340.893, 52785.082 23/05/13,09:10:33,07,09,1, 11.9,1,1, 9.357, 10494.983, 340.923, 52785.075 23/05/13,09:10:33,08,09,1, 11.9,1,1, 9.357, 10494.956, 340.914, 52785.083 23/05/13,09:10:33,09,09,1, 11.9,1,1, 9.357, 10494.953, 340.928, 52785.127 23/05/13,09:10:33,10,09,1, 11.9,1,1, 9.357, 10494.949, 340.934, 52785.090 23/05/13,09:10:33,11,09,1, 11.9,1,1, 9.357, 10494.937, 340.950, 52785.101 23/05/13,09:10:33,12,09,1, 11.9,1,1, 9.357, 10494.926, 340.941, 52785.072 23/05/13,09:10:33,13,09,1, 11.9,1,1, 9.357, 10494.906, 340.972, 52785.077 23/05/13,09:10:33,14,09,1, 11.9,1,1, 9.357, 10494.908, 340.949, 52785.094 23/05/13,09:10:33,15,09,1, 11.9,1,1, 9.357, 10494.902, 340.964, 52785.133 23/05/13,09:10:33,16,09,1, 11.9,1,1, 9.357, 10494.890, 340.968, 52785.111 23/05/13,09:10:33,17,09,1, 11.9,1,1, 9.357, 10494.872, 340.982, 52785.147 23/05/13,09:10:33,18,09,1, 11.9,1,1, 9.357, 10494.885, 340.976, 52785.147 23/05/13,09:10:33,19,09,1, 11.9,1,1, 9.357, 10494.885, 340.994, 52785.145 23/05/13,09:10:34,00,09,1, 11.9,1,1, 9.356, 10494.883, 340.994, 52785.145 23/05/13,09:10:34,01,09,1, 11.9,1,1, 9.356, 10494.854, 340.998, 52785.110 23/05/13,09:10:34,02,09,1, 11.9,1,1, 9.356, 10494.844, 341.001, 52785.142 23/05/13,09:10:34,03,09,1, 11.9,1,1, 9.356, 10494.829, 341.022, 52785.162 23/05/13,09:10:34,04,09,1, 11.9,1,1, 9.356, 10494.846, 341.025, 52785.134 23/05/13,09:10:34,05,09,1, 11.9,1,1, 9.356, 10494.797, 341.051, 52785.149 23/05/13,09:10:34,06,09,1, 11.9,1,1, 9.356, 10494.820, 341.054, 52785.155 23/05/13,09:10:34,07,09,1, 11.9,1,1, 9.356, 10494.802, 341.042, 52785.140 23/05/13,09:10:34,08,09,1, 11.9,1,1, 9.356, 10494.799, 341.054, 52785.115 23/05/13,09:10:34,09,09,1, 11.9,1,1, 9.356, 10494.777, 341.074, 52785.155 23/05/13,09:10:34,10,09,1, 11.9,1,1, 9.356, 10494.777, 341.066, 52785.165 23/05/13,09:10:34,11,09,1, 11.9,1,1, 9.356, 10494.774, 341.086, 52785.155 23/05/13,09:10:34,12,09,1, 11.9,1,1, 9.356, 10494.753, 341.083, 52785.188 23/05/13,09:10:34,13,09,1, 11.9,1,1, 9.356, 10494.749, 341.100, 52785.166 23/05/13,09:10:34,14,09,1, 11.9,1,1, 9.356, 10494.738, 341.120, 52785.168 23/05/13,09:10:34,15,09,1, 11.9,1,1, 9.356, 10494.740, 341.103, 52785.150 23/05/13,09:10:34,16,09,1, 11.9,1,1, 9.356, 10494.730, 341.126, 52785.190 23/05/13,09:10:34,17,09,1, 11.9,1,1, 9.356, 10494.729, 341.127, 52785.174 23/05/13,09:10:34,18,09,1, 11.9,1,1, 9.356, 10494.713, 341.160, 52785.149 23/05/13,09:10:34,19,09,1, 11.9,1,1, 9.356, 10494.698, 341.154, 52785.176 23/05/13,09:10:35,00,09,1, 12.0,1,1, 9.357, 10494.691, 341.154, 52785.176 23/05/13,09:10:35,01,09,1, 12.0,1,1, 9.357, 10494.673, 341.155, 52785.146 23/05/13,09:10:35,02,09,1, 12.0,1,1, 9.357, 10494.696, 341.154, 52785.179 23/05/13,09:10:35,03,09,1, 12.0,1,1, 9.357, 10494.650, 341.194, 52785.161 23/05/13,09:10:35,04,09,1, 12.0,1,1, 9.357, 10494.671, 341.172, 52785.183 23/05/13,09:10:35,05,09,1, 12.0,1,1, 9.357, 10494.664, 341.174, 52785.224 23/05/13,09:10:35,06,09,1, 12.0,1,1, 9.357, 10494.664, 341.197, 52785.179 23/05/13,09:10:35,07,09,1, 12.0,1,1, 9.357, 10494.658, 341.200, 52785.204 23/05/13,09:10:35,08,09,1, 12.0,1,1, 9.357, 10494.644, 341.209, 52785.205 23/05/13,09:10:35,09,09,1, 12.0,1,1, 9.357, 10494.624, 341.198, 52785.202 23/05/13,09:10:35,10,09,1, 12.0,1,1, 9.357, 10494.611, 341.215, 52785.214 23/05/13,09:10:35,11,09,1, 12.0,1,1, 9.357, 10494.612, 341.228, 52785.179 23/05/13,09:10:35,12,09,1, 12.0,1,1, 9.357, 10494.619, 341.240, 52785.220 23/05/13,09:10:35,13,09,1, 12.0,1,1, 9.357, 10494.610, 341.232, 52785.185 23/05/13,09:10:35,14,09,1, 12.0,1,1, 9.357, 10494.601, 341.265, 52785.177 23/05/13,09:10:35,15,09,1, 12.0,1,1, 9.357, 10494.570, 341.267, 52785.216 23/05/13,09:10:35,16,09,1, 12.0,1,1, 9.357, 10494.571, 341.277, 52785.202 23/05/13,09:10:35,17,09,1, 12.0,1,1, 9.357, 10494.559, 341.286, 52785.235 23/05/13,09:10:35,18,09,1, 12.0,1,1, 9.357, 10494.549, 341.276, 52785.194 23/05/13,09:10:35,19,09,1, 12.0,1,1, 9.357, 10494.544, 341.277, 52785.194 23/05/13,09:10:36,00,10,1, 11.9,1,1, 9.353, 10494.541, 341.277, 52785.194 23/05/13,09:10:36,01,10,1, 11.9,1,1, 9.353, 10494.528, 341.309, 52785.219 23/05/13,09:10:36,02,10,1, 11.9,1,1, 9.353, 10494.539, 341.314, 52785.200 23/05/13,09:10:36,03,10,1, 11.9,1,1, 9.353, 10494.520, 341.285, 52785.197 23/05/13,09:10:36,04,10,1, 11.9,1,1, 9.353, 10494.517, 341.315, 52785.204 23/05/13,09:10:36,05,10,1, 11.9,1,1, 9.353, 10494.503, 341.321, 52785.251 23/05/13,09:10:36,06,10,1, 11.9,1,1, 9.353, 10494.490, 341.345, 52785.199 23/05/13,09:10:36,07,10,1, 11.9,1,1, 9.353, 10494.494, 341.316, 52785.214 23/05/13,09:10:36,08,10,1, 11.9,1,1, 9.353, 10494.480, 341.340, 52785.207 23/05/13,09:10:36,09,10,1, 11.9,1,1, 9.353, 10494.472, 341.349, 52785.228 23/05/13,09:10:36,10,10,1, 11.9,1,1, 9.353, 10494.472, 341.378, 52785.234 23/05/13,09:10:36,11,10,1, 11.9,1,1, 9.353, 10494.475, 341.365, 52785.224 23/05/13,09:10:36,12,10,1, 11.9,1,1, 9.353, 10494.457, 341.357, 52785.263 23/05/13,09:10:36,13,10,1, 11.9,1,1, 9.353, 10494.471, 341.366, 52785.234 23/05/13,09:10:36,14,10,1, 11.9,1,1, 9.353, 10494.475, 341.375, 52785.264 23/05/13,09:10:36,15,10,1, 11.9,1,1, 9.353, 10494.421, 341.385, 52785.240 23/05/13,09:10:36,16,10,1, 11.9,1,1, 9.353, 10494.448, 341.377, 52785.215 23/05/13,09:10:36,17,10,1, 11.9,1,1, 9.353, 10494.421, 341.422, 52785.198 23/05/13,09:10:36,18,10,1, 11.9,1,1, 9.353, 10494.438, 341.414, 52785.264 23/05/13,09:10:36,19,10,1, 11.9,1,1, 9.353, 10494.429, 341.433, 52785.225 23/05/13,09:10:37,00,10,1, 11.8,1,1, 9.359, 10494.424, 341.433, 52785.225 23/05/13,09:10:37,01,10,1, 11.8,1,1, 9.359, 10494.411, 341.442, 52785.270 23/05/13,09:10:37,02,10,1, 11.8,1,1, 9.359, 10494.377, 341.447, 52785.236 23/05/13,09:10:37,03,10,1, 11.8,1,1, 9.359, 10494.395, 341.447, 52785.247 23/05/13,09:10:37,04,10,1, 11.8,1,1, 9.359, 10494.386, 341.478, 52785.269 23/05/13,09:10:37,05,10,1, 11.8,1,1, 9.359, 10494.382, 341.464, 52785.251 23/05/13,09:10:37,06,10,1, 11.8,1,1, 9.359, 10494.394, 341.451, 52785.260 23/05/13,09:10:37,07,10,1, 11.8,1,1, 9.359, 10494.379, 341.487, 52785.245 23/05/13,09:10:37,08,10,1, 11.8,1,1, 9.359, 10494.380, 341.484, 52785.282 23/05/13,09:10:37,09,10,1, 11.8,1,1, 9.359, 10494.358, 341.513, 52785.268 23/05/13,09:10:37,10,10,1, 11.8,1,1, 9.359, 10494.369, 341.509, 52785.256 23/05/13,09:10:37,11,10,1, 11.8,1,1, 9.359, 10494.359, 341.505, 52785.239 23/05/13,09:10:37,12,10,1, 11.8,1,1, 9.359, 10494.348, 341.505, 52785.256 23/05/13,09:10:37,13,10,1, 11.8,1,1, 9.359, 10494.354, 341.497, 52785.313 23/05/13,09:10:37,14,10,1, 11.8,1,1, 9.359, 10494.333, 341.497, 52785.305 23/05/13,09:10:37,15,10,1, 11.8,1,1, 9.359, 10494.326, 341.517, 52785.259 23/05/13,09:10:37,16,10,1, 11.8,1,1, 9.359, 10494.318, 341.536, 52785.321 23/05/13,09:10:37,17,10,1, 11.8,1,1, 9.359, 10494.339, 341.546, 52785.311 23/05/13,09:10:37,18,10,1, 11.8,1,1, 9.359, 10494.322, 341.562, 52785.309 23/05/13,09:10:37,19,10,1, 11.8,1,1, 9.359, 10494.316, 341.559, 52785.296 23/05/13,09:10:38,00,09,1, 11.9,1,1, 9.356, 10494.316, 341.559, 52785.296 23/05/13,09:10:38,01,09,1, 11.9,1,1, 9.356, 10494.323, 341.573, 52785.330 23/05/13,09:10:38,02,09,1, 11.9,1,1, 9.356, 10494.326, 341.558, 52785.334 23/05/13,09:10:38,03,09,1, 11.9,1,1, 9.356, 10494.297, 341.598, 52785.324 23/05/13,09:10:38,04,09,1, 11.9,1,1, 9.356, 10494.305, 341.599, 52785.293 23/05/13,09:10:38,05,09,1, 11.9,1,1, 9.356, 10494.323, 341.592, 52785.289 23/05/13,09:10:38,06,09,1, 11.9,1,1, 9.356, 10494.290, 341.602, 52785.298 23/05/13,09:10:38,07,09,1, 11.9,1,1, 9.356, 10494.300, 341.610, 52785.329 23/05/13,09:10:38,08,09,1, 11.9,1,1, 9.356, 10494.294, 341.637, 52785.332 23/05/13,09:10:38,09,09,1, 11.9,1,1, 9.356, 10494.261, 341.610, 52785.303 23/05/13,09:10:38,10,09,1, 11.9,1,1, 9.356, 10494.299, 341.620, 52785.290 23/05/13,09:10:38,11,09,1, 11.9,1,1, 9.356, 10494.275, 341.619, 52785.283 23/05/13,09:10:38,12,09,1, 11.9,1,1, 9.356, 10494.268, 341.647, 52785.348 23/05/13,09:10:38,13,09,1, 11.9,1,1, 9.356, 10494.282, 341.634, 52785.302 23/05/13,09:10:38,14,09,1, 11.9,1,1, 9.356, 10494.293, 341.646, 52785.329 23/05/13,09:10:38,15,09,1, 11.9,1,1, 9.356, 10494.294, 341.656, 52785.319 23/05/13,09:10:38,16,09,1, 11.9,1,1, 9.356, 10494.253, 341.679, 52785.337 23/05/13,09:10:38,17,09,1, 11.9,1,1, 9.356, 10494.276, 341.669, 52785.325 23/05/13,09:10:38,18,09,1, 11.9,1,1, 9.356, 10494.267, 341.689, 52785.308 23/05/13,09:10:38,19,09,1, 11.9,1,1, 9.356, 10494.268, 341.681, 52785.319 23/05/13,09:10:39,00,09,1, 11.9,1,1, 9.356, 10494.266, 341.681, 52785.319 23/05/13,09:10:39,01,09,1, 11.9,1,1, 9.356, 10494.277, 341.690, 52785.329 23/05/13,09:10:39,02,09,1, 11.9,1,1, 9.356, 10494.261, 341.685, 52785.345 23/05/13,09:10:39,03,09,1, 11.9,1,1, 9.356, 10494.260, 341.715, 52785.323 23/05/13,09:10:39,04,09,1, 11.9,1,1, 9.356, 10494.262, 341.714, 52785.336 23/05/13,09:10:39,05,09,1, 11.9,1,1, 9.356, 10494.235, 341.694, 52785.314 23/05/13,09:10:39,06,09,1, 11.9,1,1, 9.356, 10494.250, 341.706, 52785.371 23/05/13,09:10:39,07,09,1, 11.9,1,1, 9.356, 10494.257, 341.741, 52785.317 23/05/13,09:10:39,08,09,1, 11.9,1,1, 9.356, 10494.253, 341.714, 52785.360 23/05/13,09:10:39,09,09,1, 11.9,1,1, 9.356, 10494.253, 341.761, 52785.318 23/05/13,09:10:39,10,09,1, 11.9,1,1, 9.356, 10494.239, 341.756, 52785.348 23/05/13,09:10:39,11,09,1, 11.9,1,1, 9.356, 10494.248, 341.770, 52785.335 23/05/13,09:10:39,12,09,1, 11.9,1,1, 9.356, 10494.226, 341.748, 52785.331 23/05/13,09:10:39,13,09,1, 11.9,1,1, 9.356, 10494.251, 341.759, 52785.328 23/05/13,09:10:39,14,09,1, 11.9,1,1, 9.356, 10494.216, 341.758, 52785.358 23/05/13,09:10:39,15,09,1, 11.9,1,1, 9.356, 10494.215, 341.760, 52785.303 23/05/13,09:10:39,16,09,1, 11.9,1,1, 9.356, 10494.218, 341.784, 52785.330 23/05/13,09:10:39,17,09,1, 11.9,1,1, 9.356, 10494.251, 341.783, 52785.329 23/05/13,09:10:39,18,09,1, 11.9,1,1, 9.356, 10494.263, 341.779, 52785.386 23/05/13,09:10:39,19,09,1, 11.9,1,1, 9.356, 10494.225, 341.788, 52785.376 23/05/13,09:10:40,00,09,1, 11.8,1,1, 9.357, 10494.224, 341.788, 52785.376 23/05/13,09:10:40,01,09,1, 11.8,1,1, 9.357, 10494.214, 341.801, 52785.375 23/05/13,09:10:40,02,09,1, 11.8,1,1, 9.357, 10494.220, 341.797, 52785.372 23/05/13,09:10:40,03,09,1, 11.8,1,1, 9.357, 10494.217, 341.782, 52785.352 23/05/13,09:10:40,04,09,1, 11.8,1,1, 9.357, 10494.229, 341.773, 52785.385 23/05/13,09:10:40,05,09,1, 11.8,1,1, 9.357, 10494.234, 341.784, 52785.401 23/05/13,09:10:40,06,09,1, 11.8,1,1, 9.357, 10494.233, 341.801, 52785.361 23/05/13,09:10:40,07,09,1, 11.8,1,1, 9.357, 10494.218, 341.823, 52785.383 23/05/13,09:10:40,08,09,1, 11.8,1,1, 9.357, 10494.242, 341.801, 52785.363 23/05/13,09:10:40,09,09,1, 11.8,1,1, 9.357, 10494.197, 341.804, 52785.366 23/05/13,09:10:40,10,09,1, 11.8,1,1, 9.357, 10494.233, 341.813, 52785.366 23/05/13,09:10:40,11,09,1, 11.8,1,1, 9.357, 10494.230, 341.818, 52785.342 23/05/13,09:10:40,12,09,1, 11.8,1,1, 9.357, 10494.217, 341.838, 52785.407 23/05/13,09:10:40,13,09,1, 11.8,1,1, 9.357, 10494.240, 341.826, 52785.381 23/05/13,09:10:40,14,09,1, 11.8,1,1, 9.357, 10494.232, 341.832, 52785.366 23/05/13,09:10:40,15,09,1, 11.8,1,1, 9.357, 10494.233, 341.829, 52785.367 23/05/13,09:10:40,16,09,1, 11.8,1,1, 9.357, 10494.231, 341.862, 52785.415 23/05/13,09:10:40,17,09,1, 11.8,1,1, 9.357, 10494.226, 341.863, 52785.428 23/05/13,09:10:40,18,09,1, 11.8,1,1, 9.357, 10494.225, 341.870, 52785.418 23/05/13,09:10:40,19,09,1, 11.8,1,1, 9.357, 10494.229, 341.855, 52785.404 23/05/13,09:10:41,00,10,1, 11.9,1,1, 9.356, 10494.224, 341.855, 52785.404 23/05/13,09:10:41,01,10,1, 11.9,1,1, 9.356, 10494.231, 341.885, 52785.407 23/05/13,09:10:41,02,10,1, 11.9,1,1, 9.356, 10494.245, 341.887, 52785.374 23/05/13,09:10:41,03,10,1, 11.9,1,1, 9.356, 10494.240, 341.895, 52785.396 23/05/13,09:10:41,04,10,1, 11.9,1,1, 9.356, 10494.221, 341.903, 52785.409 23/05/13,09:10:41,05,10,1, 11.9,1,1, 9.356, 10494.251, 341.904, 52785.392 23/05/13,09:10:41,06,10,1, 11.9,1,1, 9.356, 10494.245, 341.898, 52785.401 23/05/13,09:10:41,07,10,1, 11.9,1,1, 9.356, 10494.232, 341.940, 52785.439 23/05/13,09:10:41,08,10,1, 11.9,1,1, 9.356, 10494.244, 341.909, 52785.437 23/05/13,09:10:41,09,10,1, 11.9,1,1, 9.356, 10494.233, 341.904, 52785.394 23/05/13,09:10:41,10,10,1, 11.9,1,1, 9.356, 10494.248, 341.925, 52785.380 23/05/13,09:10:41,11,10,1, 11.9,1,1, 9.356, 10494.230, 341.907, 52785.437 23/05/13,09:10:41,12,10,1, 11.9,1,1, 9.356, 10494.249, 341.922, 52785.445 23/05/13,09:10:41,13,10,1, 11.9,1,1, 9.356, 10494.228, 341.942, 52785.429 23/05/13,09:10:41,14,10,1, 11.9,1,1, 9.356, 10494.217, 341.934, 52785.424 23/05/13,09:10:41,15,10,1, 11.9,1,1, 9.356, 10494.235, 341.920, 52785.453 23/05/13,09:10:41,16,10,1, 11.9,1,1, 9.356, 10494.231, 341.929, 52785.441 23/05/13,09:10:41,17,10,1, 11.9,1,1, 9.356, 10494.222, 341.938, 52785.419 23/05/13,09:10:41,18,10,1, 11.9,1,1, 9.356, 10494.243, 341.883, 52785.427 23/05/13,09:10:41,19,10,1, 11.9,1,1, 9.356, 10494.251, 341.927, 52785.431 23/05/13,09:10:42,00,10,1, 11.9,1,1, 9.361, 10494.249, 341.927, 52785.431 23/05/13,09:10:42,01,10,1, 11.9,1,1, 9.361, 10494.254, 341.937, 52785.422 23/05/13,09:10:42,02,10,1, 11.9,1,1, 9.361, 10494.258, 341.930, 52785.425 23/05/13,09:10:42,03,10,1, 11.9,1,1, 9.361, 10494.270, 341.940, 52785.457 23/05/13,09:10:42,04,10,1, 11.9,1,1, 9.361, 10494.281, 341.948, 52785.475 23/05/13,09:10:42,05,10,1, 11.9,1,1, 9.361, 10494.256, 341.956, 52785.461 23/05/13,09:10:42,06,10,1, 11.9,1,1, 9.361, 10494.265, 341.949, 52785.445 23/05/13,09:10:42,07,10,1, 11.9,1,1, 9.361, 10494.255, 341.962, 52785.457 23/05/13,09:10:42,08,10,1, 11.9,1,1, 9.361, 10494.241, 341.949, 52785.463 23/05/13,09:10:42,09,10,1, 11.9,1,1, 9.361, 10494.242, 341.988, 52785.499 23/05/13,09:10:42,10,10,1, 11.9,1,1, 9.361, 10494.280, 341.982, 52785.485 23/05/13,09:10:42,11,10,1, 11.9,1,1, 9.361, 10494.266, 341.978, 52785.460 23/05/13,09:10:42,12,10,1, 11.9,1,1, 9.361, 10494.235, 341.987, 52785.487 23/05/13,09:10:42,13,10,1, 11.9,1,1, 9.361, 10494.270, 341.986, 52785.495 23/05/13,09:10:42,14,10,1, 11.9,1,1, 9.361, 10494.262, 341.989, 52785.476 23/05/13,09:10:42,15,10,1, 11.9,1,1, 9.361, 10494.244, 341.996, 52785.491 23/05/13,09:10:42,16,10,1, 11.9,1,1, 9.361, 10494.286, 341.980, 52785.480 23/05/13,09:10:42,17,10,1, 11.9,1,1, 9.361, 10494.279, 341.980, 52785.438 23/05/13,09:10:42,18,10,1, 11.9,1,1, 9.361, 10494.274, 341.989, 52785.438 23/05/13,09:10:42,19,10,1, 11.9,1,1, 9.361, 10494.270, 342.011, 52785.494 23/05/13,09:10:43,00,09,1, 11.9,1,1, 9.353, 10494.266, 342.011, 52785.494 23/05/13,09:10:43,01,09,1, 11.9,1,1, 9.353, 10494.274, 341.999, 52785.479 23/05/13,09:10:43,02,09,1, 11.9,1,1, 9.353, 10494.283, 341.980, 52785.475 23/05/13,09:10:43,03,09,1, 11.9,1,1, 9.353, 10494.292, 342.002, 52785.486 23/05/13,09:10:43,04,09,1, 11.9,1,1, 9.353, 10494.268, 342.005, 52785.508 23/05/13,09:10:43,05,09,1, 11.9,1,1, 9.353, 10494.288, 342.042, 52785.516 23/05/13,09:10:43,06,09,1, 11.9,1,1, 9.353, 10494.289, 342.017, 52785.460 23/05/13,09:10:43,07,09,1, 11.9,1,1, 9.353, 10494.286, 342.006, 52785.487 23/05/13,09:10:43,08,09,1, 11.9,1,1, 9.353, 10494.306, 342.036, 52785.517 23/05/13,09:10:43,09,09,1, 11.9,1,1, 9.353, 10494.319, 342.005, 52785.455 23/05/13,09:10:43,10,09,1, 11.9,1,1, 9.353, 10494.294, 342.026, 52785.487 23/05/13,09:10:43,11,09,1, 11.9,1,1, 9.353, 10494.296, 342.021, 52785.471 23/05/13,09:10:43,12,09,1, 11.9,1,1, 9.353, 10494.297, 342.016, 52785.422 23/05/13,09:10:43,13,09,1, 11.9,1,1, 9.353, 10494.337, 342.029, 52785.490 23/05/13,09:10:43,14,09,1, 11.9,1,1, 9.353, 10494.300, 342.027, 52785.466 23/05/13,09:10:43,15,09,1, 11.9,1,1, 9.353, 10494.317, 342.037, 52785.487 23/05/13,09:10:43,16,09,1, 11.9,1,1, 9.353, 10494.353, 342.034, 52785.489 23/05/13,09:10:43,17,09,1, 11.9,1,1, 9.353, 10494.317, 342.028, 52785.488 23/05/13,09:10:43,18,09,1, 11.9,1,1, 9.353, 10494.320, 342.068, 52785.485 23/05/13,09:10:43,19,09,1, 11.9,1,1, 9.353, 10494.318, 342.025, 52785.482 23/05/13,09:10:44,00,09,1, 11.9,1,1, 9.358, 10494.316, 342.025, 52785.482 23/05/13,09:10:44,01,09,1, 11.9,1,1, 9.358, 10494.320, 342.035, 52785.540 23/05/13,09:10:44,02,09,1, 11.9,1,1, 9.358, 10494.344, 342.045, 52785.473 23/05/13,09:10:44,03,09,1, 11.9,1,1, 9.358, 10494.309, 342.048, 52785.540 23/05/13,09:10:44,04,09,1, 11.9,1,1, 9.358, 10494.336, 342.027, 52785.512 23/05/13,09:10:44,05,09,1, 11.9,1,1, 9.358, 10494.318, 342.035, 52785.489 23/05/13,09:10:44,06,09,1, 11.9,1,1, 9.358, 10494.321, 342.026, 52785.521 23/05/13,09:10:44,07,09,1, 11.9,1,1, 9.358, 10494.337, 342.062, 52785.497 23/05/13,09:10:44,08,09,1, 11.9,1,1, 9.358, 10494.331, 342.027, 52785.531 23/05/13,09:10:44,09,09,1, 11.9,1,1, 9.358, 10494.303, 342.055, 52785.497 23/05/13,09:10:44,10,09,1, 11.9,1,1, 9.358, 10494.357, 342.069, 52785.502 23/05/13,09:10:44,11,09,1, 11.9,1,1, 9.358, 10494.364, 342.044, 52785.523 23/05/13,09:10:44,12,09,1, 11.9,1,1, 9.358, 10494.340, 342.073, 52785.518 23/05/13,09:10:44,13,09,1, 11.9,1,1, 9.358, 10494.348, 342.049, 52785.514 23/05/13,09:10:44,14,09,1, 11.9,1,1, 9.358, 10494.336, 342.061, 52785.553 23/05/13,09:10:44,15,09,1, 11.9,1,1, 9.358, 10494.344, 342.059, 52785.501 23/05/13,09:10:44,16,09,1, 11.9,1,1, 9.358, 10494.357, 342.078, 52785.498 23/05/13,09:10:44,17,09,1, 11.9,1,1, 9.358, 10494.358, 342.064, 52785.536 23/05/13,09:10:44,18,09,1, 11.9,1,1, 9.358, 10494.343, 342.068, 52785.491 23/05/13,09:10:44,19,09,1, 11.9,1,1, 9.358, 10494.357, 342.079, 52785.496 23/05/13,09:10:45,00,09,1, 11.9,1,1, 9.355, 10494.349, 342.079, 52785.496 23/05/13,09:10:45,01,09,1, 11.9,1,1, 9.355, 10494.371, 342.054, 52785.489 23/05/13,09:10:45,02,09,1, 11.9,1,1, 9.355, 10494.375, 342.082, 52785.515 23/05/13,09:10:45,03,09,1, 11.9,1,1, 9.355, 10494.368, 342.085, 52785.537 23/05/13,09:10:45,04,09,1, 11.9,1,1, 9.355, 10494.335, 342.073, 52785.509 23/05/13,09:10:45,05,09,1, 11.9,1,1, 9.355, 10494.382, 342.081, 52785.518 23/05/13,09:10:45,06,09,1, 11.9,1,1, 9.355, 10494.344, 342.058, 52785.533 23/05/13,09:10:45,07,09,1, 11.9,1,1, 9.355, 10494.351, 342.068, 52785.550 23/05/13,09:10:45,08,09,1, 11.9,1,1, 9.355, 10494.398, 342.070, 52785.546 23/05/13,09:10:45,09,09,1, 11.9,1,1, 9.355, 10494.377, 342.073, 52785.536 23/05/13,09:10:45,10,09,1, 11.9,1,1, 9.355, 10494.385, 342.087, 52785.514 23/05/13,09:10:45,11,09,1, 11.9,1,1, 9.355, 10494.387, 342.061, 52785.517 23/05/13,09:10:45,12,09,1, 11.9,1,1, 9.355, 10494.376, 342.060, 52785.541 23/05/13,09:10:45,13,09,1, 11.9,1,1, 9.355, 10494.393, 342.066, 52785.545 23/05/13,09:10:45,14,09,1, 11.9,1,1, 9.355, 10494.397, 342.097, 52785.544 23/05/13,09:10:45,15,09,1, 11.9,1,1, 9.355, 10494.384, 342.074, 52785.538 23/05/13,09:10:45,16,09,1, 11.9,1,1, 9.355, 10494.397, 342.079, 52785.583 23/05/13,09:10:45,17,09,1, 11.9,1,1, 9.355, 10494.420, 342.075, 52785.568 23/05/13,09:10:45,18,09,1, 11.9,1,1, 9.355, 10494.398, 342.089, 52785.556 23/05/13,09:10:45,19,09,1, 11.9,1,1, 9.355, 10494.397, 342.062, 52785.546 23/05/13,09:10:46,00,08,1, 11.8,1,1, 9.358, 10494.391, 342.062, 52785.546 23/05/13,09:10:46,01,08,1, 11.8,1,1, 9.358, 10494.401, 342.074, 52785.570 23/05/13,09:10:46,02,08,1, 11.8,1,1, 9.358, 10494.379, 342.087, 52785.594 23/05/13,09:10:46,03,08,1, 11.8,1,1, 9.358, 10494.412, 342.073, 52785.575 23/05/13,09:10:46,04,08,1, 11.8,1,1, 9.358, 10494.415, 342.079, 52785.610 23/05/13,09:10:46,05,08,1, 11.8,1,1, 9.358, 10494.424, 342.086, 52785.587 23/05/13,09:10:46,06,08,1, 11.8,1,1, 9.358, 10494.413, 342.090, 52785.584 23/05/13,09:10:46,07,08,1, 11.8,1,1, 9.358, 10494.422, 342.083, 52785.601 23/05/13,09:10:46,08,08,1, 11.8,1,1, 9.358, 10494.414, 342.074, 52785.559 23/05/13,09:10:46,09,08,1, 11.8,1,1, 9.358, 10494.410, 342.048, 52785.527 23/05/13,09:10:46,10,08,1, 11.8,1,1, 9.358, 10494.441, 342.089, 52785.549 23/05/13,09:10:46,11,08,1, 11.8,1,1, 9.358, 10494.421, 342.091, 52785.547 23/05/13,09:10:46,12,08,1, 11.8,1,1, 9.358, 10494.413, 342.085, 52785.541 23/05/13,09:10:46,13,08,1, 11.8,1,1, 9.358, 10494.440, 342.086, 52785.582 23/05/13,09:10:46,14,08,1, 11.8,1,1, 9.358, 10494.423, 342.074, 52785.549 23/05/13,09:10:46,15,08,1, 11.8,1,1, 9.358, 10494.433, 342.078, 52785.576 23/05/13,09:10:46,16,08,1, 11.8,1,1, 9.358, 10494.436, 342.094, 52785.552 23/05/13,09:10:46,17,08,1, 11.8,1,1, 9.358, 10494.449, 342.098, 52785.552 23/05/13,09:10:46,18,08,1, 11.8,1,1, 9.358, 10494.425, 342.066, 52785.546 23/05/13,09:10:46,19,08,1, 11.8,1,1, 9.358, 10494.443, 342.101, 52785.538 23/05/13,09:10:47,00,08,1, 11.9,1,1, 9.357, 10494.441, 342.101, 52785.538 23/05/13,09:10:47,01,08,1, 11.9,1,1, 9.357, 10494.456, 342.094, 52785.537 23/05/13,09:10:47,02,08,1, 11.9,1,1, 9.357, 10494.450, 342.094, 52785.551 23/05/13,09:10:47,03,08,1, 11.9,1,1, 9.357, 10494.449, 342.083, 52785.605 23/05/13,09:10:47,04,08,1, 11.9,1,1, 9.357, 10494.452, 342.105, 52785.593 23/05/13,09:10:47,05,08,1, 11.9,1,1, 9.357, 10494.445, 342.082, 52785.573 23/05/13,09:10:47,06,08,1, 11.9,1,1, 9.357, 10494.475, 342.083, 52785.578 23/05/13,09:10:47,07,08,1, 11.9,1,1, 9.357, 10494.460, 342.085, 52785.563 23/05/13,09:10:47,08,08,1, 11.9,1,1, 9.357, 10494.470, 342.074, 52785.569 23/05/13,09:10:47,09,08,1, 11.9,1,1, 9.357, 10494.460, 342.089, 52785.590 23/05/13,09:10:47,10,08,1, 11.9,1,1, 9.357, 10494.455, 342.078, 52785.598 23/05/13,09:10:47,11,08,1, 11.9,1,1, 9.357, 10494.460, 342.100, 52785.580 23/05/13,09:10:47,12,08,1, 11.9,1,1, 9.357, 10494.483, 342.100, 52785.599 23/05/13,09:10:47,13,08,1, 11.9,1,1, 9.357, 10494.442, 342.090, 52785.546 23/05/13,09:10:47,14,08,1, 11.9,1,1, 9.357, 10494.455, 342.094, 52785.601 23/05/13,09:10:47,15,08,1, 11.9,1,1, 9.357, 10494.461, 342.075, 52785.569 23/05/13,09:10:47,16,08,1, 11.9,1,1, 9.357, 10494.464, 342.087, 52785.681 23/05/13,09:10:47,17,08,1, 11.9,1,1, 9.357, 10494.466, 342.105, 52785.639 23/05/13,09:10:47,18,08,1, 11.9,1,1, 9.357, 10494.471, 342.094, 52785.605 23/05/13,09:10:47,19,08,1, 11.9,1,1, 9.357, 10494.482, 342.077, 52785.577 23/05/13,09:10:48,00,08,1, 11.9,1,1, 9.360, 10494.474, 342.077, 52785.577 23/05/13,09:10:48,01,08,1, 11.9,1,1, 9.360, 10494.474, 342.109, 52785.575 23/05/13,09:10:48,02,08,1, 11.9,1,1, 9.360, 10494.468, 342.098, 52785.530 23/05/13,09:10:48,03,08,1, 11.9,1,1, 9.360, 10494.478, 342.093, 52785.559 23/05/13,09:10:48,04,08,1, 11.9,1,1, 9.360, 10494.497, 342.081, 52785.542 23/05/13,09:10:48,05,08,1, 11.9,1,1, 9.360, 10494.496, 342.090, 52785.569 23/05/13,09:10:48,06,08,1, 11.9,1,1, 9.360, 10494.516, 342.089, 52785.575 23/05/13,09:10:48,07,08,1, 11.9,1,1, 9.360, 10494.495, 342.096, 52785.592 23/05/13,09:10:48,08,08,1, 11.9,1,1, 9.360, 10494.508, 342.089, 52785.602 23/05/13,09:10:48,09,08,1, 11.9,1,1, 9.360, 10494.505, 342.101, 52785.549 23/05/13,09:10:48,10,08,1, 11.9,1,1, 9.360, 10494.502, 342.098, 52785.579 23/05/13,09:10:48,11,08,1, 11.9,1,1, 9.360, 10494.526, 342.083, 52785.612 23/05/13,09:10:48,12,08,1, 11.9,1,1, 9.360, 10494.494, 342.097, 52785.606 23/05/13,09:10:48,13,08,1, 11.9,1,1, 9.360, 10494.481, 342.085, 52785.549 23/05/13,09:10:48,14,08,1, 11.9,1,1, 9.360, 10494.497, 342.096, 52785.602 23/05/13,09:10:48,15,08,1, 11.9,1,1, 9.360, 10494.511, 342.067, 52785.584 23/05/13,09:10:48,16,08,1, 11.9,1,1, 9.360, 10494.499, 342.089, 52785.591 23/05/13,09:10:48,17,08,1, 11.9,1,1, 9.360, 10494.511, 342.077, 52785.582 23/05/13,09:10:48,18,08,1, 11.9,1,1, 9.360, 10494.502, 342.087, 52785.600 23/05/13,09:10:48,19,08,1, 11.9,1,1, 9.360, 10494.516, 342.108, 52785.608 23/05/13,09:10:49,00,08,1, 11.9,1,1, 9.358, 10494.508, 342.108, 52785.608 23/05/13,09:10:49,01,08,1, 11.9,1,1, 9.358, 10494.514, 342.099, 52785.630 23/05/13,09:10:49,02,08,1, 11.9,1,1, 9.358, 10494.536, 342.106, 52785.603 23/05/13,09:10:49,03,08,1, 11.9,1,1, 9.358, 10494.539, 342.117, 52785.563 23/05/13,09:10:49,04,08,1, 11.9,1,1, 9.358, 10494.545, 342.101, 52785.578 23/05/13,09:10:49,05,08,1, 11.9,1,1, 9.358, 10494.522, 342.108, 52785.521 23/05/13,09:10:49,06,08,1, 11.9,1,1, 9.358, 10494.543, 342.113, 52785.608 23/05/13,09:10:49,07,08,1, 11.9,1,1, 9.358, 10494.500, 342.087, 52785.642 23/05/13,09:10:49,08,08,1, 11.9,1,1, 9.358, 10494.510, 342.102, 52785.629 23/05/13,09:10:49,09,08,1, 11.9,1,1, 9.358, 10494.544, 342.107, 52785.639 23/05/13,09:10:49,10,08,1, 11.9,1,1, 9.358, 10494.532, 342.090, 52785.553 23/05/13,09:10:49,11,08,1, 11.9,1,1, 9.358, 10494.528, 342.097, 52785.598 23/05/13,09:10:49,12,08,1, 11.9,1,1, 9.358, 10494.536, 342.082, 52785.578 23/05/13,09:10:49,13,08,1, 11.9,1,1, 9.358, 10494.562, 342.091, 52785.610 23/05/13,09:10:49,14,08,1, 11.9,1,1, 9.358, 10494.532, 342.082, 52785.591 23/05/13,09:10:49,15,08,1, 11.9,1,1, 9.358, 10494.536, 342.102, 52785.612 23/05/13,09:10:49,16,08,1, 11.9,1,1, 9.358, 10494.538, 342.059, 52785.592 23/05/13,09:10:49,17,08,1, 11.9,1,1, 9.358, 10494.551, 342.057, 52785.600 23/05/13,09:10:49,18,08,1, 11.9,1,1, 9.358, 10494.556, 342.081, 52785.605 23/05/13,09:10:49,19,08,1, 11.9,1,1, 9.358, 10494.549, 342.066, 52785.599 23/05/13,09:10:50,00,08,1, 11.8,1,1, 9.358, 10494.541, 342.066, 52785.599 23/05/13,09:10:50,01,08,1, 11.8,1,1, 9.358, 10494.548, 342.064, 52785.583 23/05/13,09:10:50,02,08,1, 11.8,1,1, 9.358, 10494.550, 342.066, 52785.608 23/05/13,09:10:50,03,08,1, 11.8,1,1, 9.358, 10494.568, 342.081, 52785.609 23/05/13,09:10:50,04,08,1, 11.8,1,1, 9.358, 10494.553, 342.074, 52785.563 23/05/13,09:10:50,05,08,1, 11.8,1,1, 9.358, 10494.567, 342.064, 52785.620 23/05/13,09:10:50,06,08,1, 11.8,1,1, 9.358, 10494.569, 342.068, 52785.606 23/05/13,09:10:50,07,08,1, 11.8,1,1, 9.358, 10494.569, 342.058, 52785.590 23/05/13,09:10:50,08,08,1, 11.8,1,1, 9.358, 10494.568, 342.073, 52785.577 23/05/13,09:10:50,09,08,1, 11.8,1,1, 9.358, 10494.555, 342.086, 52785.554 23/05/13,09:10:50,10,08,1, 11.8,1,1, 9.358, 10494.564, 342.066, 52785.602 23/05/13,09:10:50,11,08,1, 11.8,1,1, 9.358, 10494.559, 342.038, 52785.570 23/05/13,09:10:50,12,08,1, 11.8,1,1, 9.358, 10494.577, 342.029, 52785.570 23/05/13,09:10:50,13,08,1, 11.8,1,1, 9.358, 10494.586, 342.050, 52785.599 23/05/13,09:10:50,14,08,1, 11.8,1,1, 9.358, 10494.543, 342.048, 52785.528 23/05/13,09:10:50,15,08,1, 11.8,1,1, 9.358, 10494.558, 342.049, 52785.531 23/05/13,09:10:50,16,08,1, 11.8,1,1, 9.358, 10494.571, 342.046, 52785.592 23/05/13,09:10:50,17,08,1, 11.8,1,1, 9.358, 10494.552, 342.032, 52785.603 23/05/13,09:10:50,18,08,1, 11.8,1,1, 9.358, 10494.578, 342.013, 52785.617 23/05/13,09:10:50,19,08,1, 11.8,1,1, 9.358, 10494.577, 342.023, 52785.634 23/05/13,09:10:51,00,10,1, 11.9,1,1, 9.358, 10494.574, 342.023, 52785.634 23/05/13,09:10:51,01,10,1, 11.9,1,1, 9.358, 10494.559, 342.008, 52785.586 23/05/13,09:10:51,02,10,1, 11.9,1,1, 9.358, 10494.584, 342.010, 52785.523 23/05/13,09:10:51,03,10,1, 11.9,1,1, 9.358, 10494.586, 342.025, 52785.598 23/05/13,09:10:51,04,10,1, 11.9,1,1, 9.358, 10494.577, 342.023, 52785.612 23/05/13,09:10:51,05,10,1, 11.9,1,1, 9.358, 10494.594, 342.017, 52785.617 23/05/13,09:10:51,06,10,1, 11.9,1,1, 9.358, 10494.592, 342.011, 52785.605 23/05/13,09:10:51,07,10,1, 11.9,1,1, 9.358, 10494.602, 342.008, 52785.593 23/05/13,09:10:51,08,10,1, 11.9,1,1, 9.358, 10494.579, 341.995, 52785.576 23/05/13,09:10:51,09,10,1, 11.9,1,1, 9.358, 10494.613, 341.999, 52785.588 23/05/13,09:10:51,10,10,1, 11.9,1,1, 9.358, 10494.609, 342.010, 52785.565 23/05/13,09:10:51,11,10,1, 11.9,1,1, 9.358, 10494.594, 341.975, 52785.573 23/05/13,09:10:51,12,10,1, 11.9,1,1, 9.358, 10494.613, 341.997, 52785.580 23/05/13,09:10:51,13,10,1, 11.9,1,1, 9.358, 10494.625, 342.001, 52785.579 23/05/13,09:10:51,14,10,1, 11.9,1,1, 9.358, 10494.642, 341.994, 52785.584 23/05/13,09:10:51,15,10,1, 11.9,1,1, 9.358, 10494.623, 341.990, 52785.558 23/05/13,09:10:51,16,10,1, 11.9,1,1, 9.358, 10494.631, 341.975, 52785.555 23/05/13,09:10:51,17,10,1, 11.9,1,1, 9.358, 10494.631, 341.995, 52785.592 23/05/13,09:10:51,18,10,1, 11.9,1,1, 9.358, 10494.632, 341.966, 52785.583 23/05/13,09:10:51,19,10,1, 11.9,1,1, 9.358, 10494.639, 341.979, 52785.604 23/05/13,09:10:52,00,09,1, 12.0,1,1, 9.357, 10494.633, 341.979, 52785.604 23/05/13,09:10:52,01,09,1, 12.0,1,1, 9.357, 10494.616, 341.975, 52785.569 23/05/13,09:10:52,02,09,1, 12.0,1,1, 9.357, 10494.633, 341.982, 52785.590 23/05/13,09:10:52,03,09,1, 12.0,1,1, 9.357, 10494.629, 341.984, 52785.539 23/05/13,09:10:52,04,09,1, 12.0,1,1, 9.357, 10494.634, 341.948, 52785.575 23/05/13,09:10:52,05,09,1, 12.0,1,1, 9.357, 10494.646, 341.972, 52785.557 23/05/13,09:10:52,06,09,1, 12.0,1,1, 9.357, 10494.651, 341.951, 52785.552 23/05/13,09:10:52,07,09,1, 12.0,1,1, 9.357, 10494.668, 341.967, 52785.583 23/05/13,09:10:52,08,09,1, 12.0,1,1, 9.357, 10494.642, 341.974, 52785.586 23/05/13,09:10:52,09,09,1, 12.0,1,1, 9.357, 10494.655, 341.972, 52785.556 23/05/13,09:10:52,10,09,1, 12.0,1,1, 9.357, 10494.662, 341.994, 52785.526 23/05/13,09:10:52,11,09,1, 12.0,1,1, 9.357, 10494.672, 341.962, 52785.585 23/05/13,09:10:52,12,09,1, 12.0,1,1, 9.357, 10494.662, 341.971, 52785.586 23/05/13,09:10:52,13,09,1, 12.0,1,1, 9.357, 10494.660, 341.974, 52785.546 23/05/13,09:10:52,14,09,1, 12.0,1,1, 9.357, 10494.673, 341.936, 52785.549 23/05/13,09:10:52,15,09,1, 12.0,1,1, 9.357, 10494.656, 341.984, 52785.533 23/05/13,09:10:52,16,09,1, 12.0,1,1, 9.357, 10494.683, 341.948, 52785.551 23/05/13,09:10:52,17,09,1, 12.0,1,1, 9.357, 10494.708, 341.976, 52785.625 23/05/13,09:10:52,18,09,1, 12.0,1,1, 9.357, 10494.630, 341.970, 52785.590 23/05/13,09:10:52,19,09,1, 12.0,1,1, 9.357, 10494.685, 341.956, 52785.599 23/05/13,09:10:53,00,10,1, 11.9,1,1, 9.362, 10494.683, 341.956, 52785.599 23/05/13,09:10:53,01,10,1, 11.9,1,1, 9.362, 10494.667, 341.944, 52785.581 23/05/13,09:10:53,02,10,1, 11.9,1,1, 9.362, 10494.696, 341.944, 52785.548 23/05/13,09:10:53,03,10,1, 11.9,1,1, 9.362, 10494.698, 341.951, 52785.528 23/05/13,09:10:53,04,10,1, 11.9,1,1, 9.362, 10494.708, 341.963, 52785.570 23/05/13,09:10:53,05,10,1, 11.9,1,1, 9.362, 10494.700, 341.931, 52785.536 23/05/13,09:10:53,06,10,1, 11.9,1,1, 9.362, 10494.734, 341.948, 52785.572 23/05/13,09:10:53,07,10,1, 11.9,1,1, 9.362, 10494.715, 341.944, 52785.548 23/05/13,09:10:53,08,10,1, 11.9,1,1, 9.362, 10494.716, 341.946, 52785.562 23/05/13,09:10:53,09,10,1, 11.9,1,1, 9.362, 10494.739, 341.952, 52785.593 23/05/13,09:10:53,10,10,1, 11.9,1,1, 9.362, 10494.731, 341.926, 52785.553 23/05/13,09:10:53,11,10,1, 11.9,1,1, 9.362, 10494.740, 341.953, 52785.559 23/05/13,09:10:53,12,10,1, 11.9,1,1, 9.362, 10494.750, 341.938, 52785.583 23/05/13,09:10:53,13,10,1, 11.9,1,1, 9.362, 10494.732, 341.943, 52785.600 23/05/13,09:10:53,14,10,1, 11.9,1,1, 9.362, 10494.754, 341.938, 52785.607 23/05/13,09:10:53,15,10,1, 11.9,1,1, 9.362, 10494.764, 341.921, 52785.540 23/05/13,09:10:53,16,10,1, 11.9,1,1, 9.362, 10494.765, 341.939, 52785.591 23/05/13,09:10:53,17,10,1, 11.9,1,1, 9.362, 10494.766, 341.915, 52785.575 23/05/13,09:10:53,18,10,1, 11.9,1,1, 9.362, 10494.774, 341.898, 52785.584 23/05/13,09:10:53,19,10,1, 11.9,1,1, 9.362, 10494.772, 341.892, 52785.422 23/05/13,09:10:54,00,10,1, 11.9,1,1, 9.360, 10494.766, 341.892, 52785.422 23/05/13,09:10:54,01,10,1, 11.9,1,1, 9.360, 10494.758, 341.901, 52785.592 23/05/13,09:10:54,02,10,1, 11.9,1,1, 9.360, 10494.775, 341.916, 52785.578 23/05/13,09:10:54,03,10,1, 11.9,1,1, 9.360, 10494.759, 341.896, 52785.523 23/05/13,09:10:54,04,10,1, 11.9,1,1, 9.360, 10494.784, 341.897, 52785.555 23/05/13,09:10:54,05,10,1, 11.9,1,1, 9.360, 10494.800, 341.911, 52785.526 23/05/13,09:10:54,06,10,1, 11.9,1,1, 9.360, 10494.775, 341.913, 52785.573 23/05/13,09:10:54,07,10,1, 11.9,1,1, 9.360, 10494.812, 341.898, 52785.544 23/05/13,09:10:54,08,10,1, 11.9,1,1, 9.360, 10494.813, 341.897, 52785.525 23/05/13,09:10:54,09,10,1, 11.9,1,1, 9.360, 10494.801, 341.922, 52785.531 23/05/13,09:10:54,10,10,1, 11.9,1,1, 9.360, 10494.833, 341.891, 52785.523 23/05/13,09:10:54,11,10,1, 11.9,1,1, 9.360, 10494.801, 341.905, 52785.530 23/05/13,09:10:54,12,10,1, 11.9,1,1, 9.360, 10494.802, 341.912, 52785.589 23/05/13,09:10:54,13,10,1, 11.9,1,1, 9.360, 10494.834, 341.886, 52785.578 23/05/13,09:10:54,14,10,1, 11.9,1,1, 9.360, 10494.819, 341.906, 52785.511 23/05/13,09:10:54,15,10,1, 11.9,1,1, 9.360, 10494.836, 341.880, 52785.530 23/05/13,09:10:54,16,10,1, 11.9,1,1, 9.360, 10494.852, 341.895, 52785.492 23/05/13,09:10:54,17,10,1, 11.9,1,1, 9.360, 10494.833, 341.871, 52785.541 23/05/13,09:10:54,18,10,1, 11.9,1,1, 9.360, 10494.841, 341.896, 52785.530 23/05/13,09:10:54,19,10,1, 11.9,1,1, 9.360, 10494.836, 341.911, 52785.558 23/05/13,09:10:55,00,09,1, 11.9,1,1, 9.354, 10494.833, 341.911, 52785.558 23/05/13,09:10:55,01,09,1, 11.9,1,1, 9.354, 10494.865, 341.915, 52785.533 23/05/13,09:10:55,02,09,1, 11.9,1,1, 9.354, 10494.862, 341.901, 52785.531 23/05/13,09:10:55,03,09,1, 11.9,1,1, 9.354, 10494.876, 341.906, 52785.507 23/05/13,09:10:55,04,09,1, 11.9,1,1, 9.354, 10494.853, 341.880, 52785.513 23/05/13,09:10:55,05,09,1, 11.9,1,1, 9.354, 10494.912, 341.889, 52785.582 23/05/13,09:10:55,06,09,1, 11.9,1,1, 9.354, 10494.902, 341.900, 52785.551 23/05/13,09:10:55,07,09,1, 11.9,1,1, 9.354, 10494.891, 341.907, 52785.561 23/05/13,09:10:55,08,09,1, 11.9,1,1, 9.354, 10494.909, 341.875, 52785.540 23/05/13,09:10:55,09,09,1, 11.9,1,1, 9.354, 10494.901, 341.919, 52785.505 23/05/13,09:10:55,10,09,1, 11.9,1,1, 9.354, 10494.898, 341.898, 52785.521 23/05/13,09:10:55,11,09,1, 11.9,1,1, 9.354, 10494.908, 341.909, 52785.493 23/05/13,09:10:55,12,09,1, 11.9,1,1, 9.354, 10494.927, 341.886, 52785.511 23/05/13,09:10:55,13,09,1, 11.9,1,1, 9.354, 10494.942, 341.895, 52785.547 23/05/13,09:10:55,14,09,1, 11.9,1,1, 9.354, 10494.925, 341.895, 52785.552 23/05/13,09:10:55,15,09,1, 11.9,1,1, 9.354, 10494.948, 341.904, 52785.533 23/05/13,09:10:55,16,09,1, 11.9,1,1, 9.354, 10494.934, 341.896, 52785.558 23/05/13,09:10:55,17,09,1, 11.9,1,1, 9.354, 10494.961, 341.892, 52785.570 23/05/13,09:10:55,18,09,1, 11.9,1,1, 9.354, 10494.951, 341.892, 52785.551 23/05/13,09:10:55,19,09,1, 11.9,1,1, 9.354, 10494.963, 341.895, 52785.551 23/05/13,09:10:56,00,09,1, 11.9,1,1, 9.361, 10494.958, 341.895, 52785.551 23/05/13,09:10:56,01,09,1, 11.9,1,1, 9.361, 10494.996, 341.886, 52785.563 23/05/13,09:10:56,02,09,1, 11.9,1,1, 9.361, 10494.992, 341.906, 52785.566 23/05/13,09:10:56,03,09,1, 11.9,1,1, 9.361, 10494.987, 341.916, 52785.522 23/05/13,09:10:56,04,09,1, 11.9,1,1, 9.361, 10494.981, 341.893, 52785.575 23/05/13,09:10:56,05,09,1, 11.9,1,1, 9.361, 10494.981, 341.877, 52785.526 23/05/13,09:10:56,06,09,1, 11.9,1,1, 9.361, 10494.980, 341.871, 52785.473 23/05/13,09:10:56,07,09,1, 11.9,1,1, 9.361, 10495.011, 341.883, 52785.532 23/05/13,09:10:56,08,09,1, 11.9,1,1, 9.361, 10495.006, 341.881, 52785.497 23/05/13,09:10:56,09,09,1, 11.9,1,1, 9.361, 10495.027, 341.887, 52785.527 23/05/13,09:10:56,10,09,1, 11.9,1,1, 9.361, 10494.996, 341.871, 52785.561 23/05/13,09:10:56,11,09,1, 11.9,1,1, 9.361, 10495.013, 341.895, 52785.571 23/05/13,09:10:56,12,09,1, 11.9,1,1, 9.361, 10495.043, 341.893, 52785.551 23/05/13,09:10:56,13,09,1, 11.9,1,1, 9.361, 10495.036, 341.891, 52785.565 23/05/13,09:10:56,14,09,1, 11.9,1,1, 9.361, 10495.049, 341.873, 52785.527 23/05/13,09:10:56,15,09,1, 11.9,1,1, 9.361, 10495.068, 341.881, 52785.533 23/05/13,09:10:56,16,09,1, 11.9,1,1, 9.361, 10495.022, 341.881, 52785.498 23/05/13,09:10:56,17,09,1, 11.9,1,1, 9.361, 10495.044, 341.868, 52785.554 23/05/13,09:10:56,18,09,1, 11.9,1,1, 9.361, 10495.074, 341.891, 52785.521 23/05/13,09:10:56,19,09,1, 11.9,1,1, 9.361, 10495.067, 341.890, 52785.534 23/05/13,09:10:57,00,09,1, 11.9,1,1, 9.364, 10495.067, 341.890, 52785.534 23/05/13,09:10:57,01,09,1, 11.9,1,1, 9.364, 10495.085, 341.880, 52785.450 23/05/13,09:10:57,02,09,1, 11.9,1,1, 9.364, 10495.073, 341.928, 52785.680 23/05/13,09:10:57,03,09,1, 11.9,1,1, 9.364, 10495.080, 341.909, 52785.654 23/05/13,09:10:57,04,09,1, 11.9,1,1, 9.364, 10495.064, 341.919, 52785.678 23/05/13,09:10:57,05,09,1, 11.9,1,1, 9.364, 10495.094, 341.937, 52785.652 23/05/13,09:10:57,06,09,1, 11.9,1,1, 9.364, 10495.115, 341.927, 52785.648 23/05/13,09:10:57,07,09,1, 11.9,1,1, 9.364, 10495.095, 341.910, 52785.656 23/05/13,09:10:57,08,09,1, 11.9,1,1, 9.364, 10495.113, 341.920, 52785.671 23/05/13,09:10:57,09,09,1, 11.9,1,1, 9.364, 10495.114, 341.902, 52785.622 23/05/13,09:10:57,10,09,1, 11.9,1,1, 9.364, 10495.115, 341.879, 52785.672 23/05/13,09:10:57,11,09,1, 11.9,1,1, 9.364, 10495.136, 341.889, 52785.638 23/05/13,09:10:57,12,09,1, 11.9,1,1, 9.364, 10495.142, 341.903, 52785.695 23/05/13,09:10:57,13,09,1, 11.9,1,1, 9.364, 10495.132, 341.891, 52785.662 23/05/13,09:10:57,14,09,1, 11.9,1,1, 9.364, 10495.162, 341.899, 52785.642 23/05/13,09:10:57,15,09,1, 11.9,1,1, 9.364, 10495.170, 341.901, 52785.649 23/05/13,09:10:57,16,09,1, 11.9,1,1, 9.364, 10495.194, 341.902, 52785.682 23/05/13,09:10:57,17,09,1, 11.9,1,1, 9.364, 10495.167, 341.907, 52785.634 23/05/13,09:10:57,18,09,1, 11.9,1,1, 9.364, 10495.174, 341.918, 52785.601 23/05/13,09:10:57,19,09,1, 11.9,1,1, 9.364, 10495.173, 341.900, 52785.642 23/05/13,09:10:58,00,10,1, 11.9,1,1, 9.358, 10495.167, 341.900, 52785.642 23/05/13,09:10:58,01,10,1, 11.9,1,1, 9.358, 10495.209, 341.882, 52785.627 23/05/13,09:10:58,02,10,1, 11.9,1,1, 9.358, 10495.202, 341.877, 52785.595 23/05/13,09:10:58,03,10,1, 11.9,1,1, 9.358, 10495.197, 341.893, 52785.613 23/05/13,09:10:58,04,10,1, 11.9,1,1, 9.358, 10495.228, 341.905, 52785.616 23/05/13,09:10:58,05,10,1, 11.9,1,1, 9.358, 10495.220, 341.900, 52785.624 23/05/13,09:10:58,06,10,1, 11.9,1,1, 9.358, 10495.231, 341.886, 52785.612 23/05/13,09:10:58,07,10,1, 11.9,1,1, 9.358, 10495.223, 341.881, 52785.569 23/05/13,09:10:58,08,10,1, 11.9,1,1, 9.358, 10495.235, 341.899, 52785.585 23/05/13,09:10:58,09,10,1, 11.9,1,1, 9.358, 10495.229, 341.913, 52785.648 23/05/13,09:10:58,10,10,1, 11.9,1,1, 9.358, 10495.248, 341.889, 52785.584 23/05/13,09:10:58,11,10,1, 11.9,1,1, 9.358, 10495.237, 341.921, 52785.572 23/05/13,09:10:58,12,10,1, 11.9,1,1, 9.358, 10495.231, 341.898, 52785.624 23/05/13,09:10:58,13,10,1, 11.9,1,1, 9.358, 10495.247, 341.918, 52785.552 23/05/13,09:10:58,14,10,1, 11.9,1,1, 9.358, 10495.274, 341.932, 52785.668 23/05/13,09:10:58,15,10,1, 11.9,1,1, 9.358, 10495.254, 341.913, 52785.630 23/05/13,09:10:58,16,10,1, 11.9,1,1, 9.358, 10495.245, 341.901, 52785.580 23/05/13,09:10:58,17,10,1, 11.9,1,1, 9.358, 10495.262, 341.892, 52785.599 23/05/13,09:10:58,18,10,1, 11.9,1,1, 9.358, 10495.281, 341.902, 52785.584 23/05/13,09:10:58,19,10,1, 11.9,1,1, 9.358, 10495.282, 341.914, 52785.581 23/05/13,09:10:59,00,09,1, 11.9,1,1, 9.360, 10495.275, 341.914, 52785.581 23/05/13,09:10:59,01,09,1, 11.9,1,1, 9.360, 10495.293, 341.914, 52785.614 23/05/13,09:10:59,02,09,1, 11.9,1,1, 9.360, 10495.304, 341.924, 52785.616 23/05/13,09:10:59,03,09,1, 11.9,1,1, 9.360, 10495.301, 341.910, 52785.590 23/05/13,09:10:59,04,09,1, 11.9,1,1, 9.360, 10495.293, 341.899, 52785.639 23/05/13,09:10:59,05,09,1, 11.9,1,1, 9.360, 10495.303, 341.910, 52785.565 23/05/13,09:10:59,06,09,1, 11.9,1,1, 9.360, 10495.300, 341.923, 52785.583 23/05/13,09:10:59,07,09,1, 11.9,1,1, 9.360, 10495.337, 341.910, 52785.593 23/05/13,09:10:59,08,09,1, 11.9,1,1, 9.360, 10495.318, 341.917, 52785.592 23/05/13,09:10:59,09,09,1, 11.9,1,1, 9.360, 10495.308, 341.920, 52785.619 23/05/13,09:10:59,10,09,1, 11.9,1,1, 9.360, 10495.323, 341.918, 52785.560 23/05/13,09:10:59,11,09,1, 11.9,1,1, 9.360, 10495.339, 341.914, 52785.605 23/05/13,09:10:59,12,09,1, 11.9,1,1, 9.360, 10495.361, 341.896, 52785.615 23/05/13,09:10:59,13,09,1, 11.9,1,1, 9.360, 10495.307, 341.896, 52785.565 23/05/13,09:10:59,14,09,1, 11.9,1,1, 9.360, 10495.364, 341.912, 52785.609 23/05/13,09:10:59,15,09,1, 11.9,1,1, 9.360, 10495.360, 341.900, 52785.626 23/05/13,09:10:59,16,09,1, 11.9,1,1, 9.360, 10495.351, 341.903, 52785.562 23/05/13,09:10:59,17,09,1, 11.9,1,1, 9.360, 10495.368, 341.893, 52785.617 23/05/13,09:10:59,18,09,1, 11.9,1,1, 9.360, 10495.371, 341.904, 52785.593 23/05/13,09:10:59,19,09,1, 11.9,1,1, 9.360, 10495.371, 341.924, 52785.534 23/05/13,09:11:00,00,10,1, 11.9,1,1, 9.359, 10495.367, 341.924, 52785.534 23/05/13,09:11:00,01,10,1, 11.9,1,1, 9.359, 10495.378, 341.933, 52785.613 23/05/13,09:11:00,02,10,1, 11.9,1,1, 9.359, 10495.379, 341.901, 52785.444 23/05/13,09:11:00,03,10,1, 11.9,1,1, 9.359, 10495.426, 341.882, 52785.402 23/05/13,09:11:00,04,10,1, 11.9,1,1, 9.359, 10495.424, 341.897, 52785.412 23/05/13,09:11:00,05,10,1, 11.9,1,1, 9.359, 10495.408, 341.916, 52785.442 23/05/13,09:11:00,06,10,1, 11.9,1,1, 9.359, 10495.393, 341.893, 52785.435 23/05/13,09:11:00,07,10,1, 11.9,1,1, 9.359, 10495.428, 341.898, 52785.476 23/05/13,09:11:00,08,10,1, 11.9,1,1, 9.359, 10495.417, 341.915, 52785.462 23/05/13,09:11:00,09,10,1, 11.9,1,1, 9.359, 10495.410, 341.902, 52785.449 23/05/13,09:11:00,10,10,1, 11.9,1,1, 9.359, 10495.398, 341.903, 52785.402 23/05/13,09:11:00,11,10,1, 11.9,1,1, 9.359, 10495.404, 341.907, 52785.435 23/05/13,09:11:00,12,10,1, 11.9,1,1, 9.359, 10495.420, 341.884, 52785.450 23/05/13,09:11:00,13,10,1, 11.9,1,1, 9.359, 10495.454, 341.916, 52785.428 23/05/13,09:11:00,14,10,1, 11.9,1,1, 9.359, 10495.445, 341.906, 52785.425 23/05/13,09:11:00,15,10,1, 11.9,1,1, 9.359, 10495.439, 341.895, 52785.442 23/05/13,09:11:00,16,10,1, 11.9,1,1, 9.359, 10495.461, 341.901, 52785.453 23/05/13,09:11:00,17,10,1, 11.9,1,1, 9.359, 10495.458, 341.931, 52785.463 23/05/13,09:11:00,18,10,1, 11.9,1,1, 9.359, 10495.464, 341.920, 52785.411 23/05/13,09:11:00,19,10,1, 11.9,1,1, 9.359, 10495.480, 341.919, 52785.419 23/05/13,09:11:01,00,10,1, 11.8,1,1, 9.359, 10495.476, 341.919, 52785.419 23/05/13,09:11:01,01,10,1, 11.8,1,1, 9.359, 10495.467, 341.919, 52785.395 23/05/13,09:11:01,02,10,1, 11.8,1,1, 9.359, 10495.473, 341.913, 52785.419 23/05/13,09:11:01,03,10,1, 11.8,1,1, 9.359, 10495.486, 341.915, 52785.435 23/05/13,09:11:01,04,10,1, 11.8,1,1, 9.359, 10495.462, 341.893, 52785.437 23/05/13,09:11:01,05,10,1, 11.8,1,1, 9.359, 10495.506, 341.916, 52785.479 23/05/13,09:11:01,06,10,1, 11.8,1,1, 9.359, 10495.504, 341.927, 52785.450 23/05/13,09:11:01,07,10,1, 11.8,1,1, 9.359, 10495.482, 341.903, 52785.456 23/05/13,09:11:01,08,10,1, 11.8,1,1, 9.359, 10495.475, 341.899, 52785.422 23/05/13,09:11:01,09,10,1, 11.8,1,1, 9.359, 10495.491, 341.900, 52785.422 23/05/13,09:11:01,10,10,1, 11.8,1,1, 9.359, 10495.506, 341.940, 52785.450 23/05/13,09:11:01,11,10,1, 11.8,1,1, 9.359, 10495.521, 341.925, 52785.427 23/05/13,09:11:01,12,10,1, 11.8,1,1, 9.359, 10495.508, 341.922, 52785.427 23/05/13,09:11:01,13,10,1, 11.8,1,1, 9.359, 10495.504, 341.905, 52785.434 23/05/13,09:11:01,14,10,1, 11.8,1,1, 9.359, 10495.524, 341.926, 52785.423 23/05/13,09:11:01,15,10,1, 11.8,1,1, 9.359, 10495.490, 341.932, 52785.446 23/05/13,09:11:01,16,10,1, 11.8,1,1, 9.359, 10495.525, 341.914, 52785.479 23/05/13,09:11:01,17,10,1, 11.8,1,1, 9.359, 10495.503, 341.941, 52785.463 23/05/13,09:11:01,18,10,1, 11.8,1,1, 9.359, 10495.540, 341.930, 52785.419 23/05/13,09:11:01,19,10,1, 11.8,1,1, 9.359, 10495.533, 341.918, 52785.438 23/05/13,09:11:02,00,10,1, 11.9,1,1, 9.358, 10495.526, 341.918, 52785.438 23/05/13,09:11:02,01,10,1, 11.9,1,1, 9.358, 10495.547, 341.924, 52785.440 23/05/13,09:11:02,02,10,1, 11.9,1,1, 9.358, 10495.546, 341.951, 52785.440 23/05/13,09:11:02,03,10,1, 11.9,1,1, 9.358, 10495.579, 341.932, 52785.459 23/05/13,09:11:02,04,10,1, 11.9,1,1, 9.358, 10495.560, 341.930, 52785.376 23/05/13,09:11:02,05,10,1, 11.9,1,1, 9.358, 10495.529, 341.935, 52785.418 23/05/13,09:11:02,06,10,1, 11.9,1,1, 9.358, 10495.554, 341.927, 52785.382 23/05/13,09:11:02,07,10,1, 11.9,1,1, 9.358, 10495.572, 341.920, 52785.404 23/05/13,09:11:02,08,10,1, 11.9,1,1, 9.358, 10495.564, 341.942, 52785.440 23/05/13,09:11:02,09,10,1, 11.9,1,1, 9.358, 10495.569, 341.929, 52785.430 23/05/13,09:11:02,10,10,1, 11.9,1,1, 9.358, 10495.576, 341.939, 52785.412 23/05/13,09:11:02,11,10,1, 11.9,1,1, 9.358, 10495.591, 341.942, 52785.449 23/05/13,09:11:02,12,10,1, 11.9,1,1, 9.358, 10495.578, 341.932, 52785.402 23/05/13,09:11:02,13,10,1, 11.9,1,1, 9.358, 10495.566, 341.925, 52785.409 23/05/13,09:11:02,14,10,1, 11.9,1,1, 9.358, 10495.581, 341.956, 52785.396 23/05/13,09:11:02,15,10,1, 11.9,1,1, 9.358, 10495.591, 341.937, 52785.380 23/05/13,09:11:02,16,10,1, 11.9,1,1, 9.358, 10495.615, 341.955, 52785.512 23/05/13,09:11:02,17,10,1, 11.9,1,1, 9.358, 10495.588, 341.953, 52785.446 23/05/13,09:11:02,18,10,1, 11.9,1,1, 9.358, 10495.588, 341.966, 52785.421 23/05/13,09:11:02,19,10,1, 11.9,1,1, 9.358, 10495.598, 341.962, 52785.437 23/05/13,09:11:03,00,10,1, 12.0,1,1, 9.357, 10495.592, 341.962, 52785.437 23/05/13,09:11:03,01,10,1, 12.0,1,1, 9.357, 10495.624, 341.949, 52785.406 23/05/13,09:11:03,02,10,1, 12.0,1,1, 9.357, 10495.611, 341.952, 52785.407 23/05/13,09:11:03,03,10,1, 12.0,1,1, 9.357, 10495.621, 341.972, 52785.403 23/05/13,09:11:03,04,10,1, 12.0,1,1, 9.357, 10495.601, 341.966, 52785.417 23/05/13,09:11:03,05,10,1, 12.0,1,1, 9.357, 10495.630, 341.958, 52785.407 23/05/13,09:11:03,06,10,1, 12.0,1,1, 9.357, 10495.603, 341.954, 52785.418 23/05/13,09:11:03,07,10,1, 12.0,1,1, 9.357, 10495.584, 341.981, 52785.404 23/05/13,09:11:03,08,10,1, 12.0,1,1, 9.357, 10495.617, 341.979, 52785.428 23/05/13,09:11:03,09,10,1, 12.0,1,1, 9.357, 10495.618, 341.976, 52785.458 23/05/13,09:11:03,10,10,1, 12.0,1,1, 9.357, 10495.631, 341.971, 52785.425 23/05/13,09:11:03,11,10,1, 12.0,1,1, 9.357, 10495.603, 341.957, 52785.377 23/05/13,09:11:03,12,10,1, 12.0,1,1, 9.357, 10495.613, 341.982, 52785.406 23/05/13,09:11:03,13,10,1, 12.0,1,1, 9.357, 10495.631, 341.969, 52785.380 23/05/13,09:11:03,14,10,1, 12.0,1,1, 9.357, 10495.609, 341.997, 52785.450 23/05/13,09:11:03,15,10,1, 12.0,1,1, 9.357, 10495.612, 341.992, 52785.422 23/05/13,09:11:03,16,10,1, 12.0,1,1, 9.357, 10495.614, 341.992, 52785.432 23/05/13,09:11:03,17,10,1, 12.0,1,1, 9.357, 10495.628, 342.003, 52785.427 23/05/13,09:11:03,18,10,1, 12.0,1,1, 9.357, 10495.627, 341.974, 52785.385 23/05/13,09:11:03,19,10,1, 12.0,1,1, 9.357, 10495.625, 341.996, 52785.419 23/05/13,09:11:04,00,10,1, 11.9,1,1, 9.358, 10495.617, 341.996, 52785.419 23/05/13,09:11:04,01,10,1, 11.9,1,1, 9.358, 10495.635, 342.006, 52785.411 23/05/13,09:11:04,02,10,1, 11.9,1,1, 9.358, 10495.639, 341.998, 52785.416 23/05/13,09:11:04,03,10,1, 11.9,1,1, 9.358, 10495.629, 341.984, 52785.362 23/05/13,09:11:04,04,10,1, 11.9,1,1, 9.358, 10495.634, 341.999, 52785.370 23/05/13,09:11:04,05,10,1, 11.9,1,1, 9.358, 10495.623, 342.008, 52785.409 23/05/13,09:11:04,06,10,1, 11.9,1,1, 9.358, 10495.619, 341.999, 52785.423 23/05/13,09:11:04,07,10,1, 11.9,1,1, 9.358, 10495.625, 341.996, 52785.382 23/05/13,09:11:04,08,10,1, 11.9,1,1, 9.358, 10495.645, 342.012, 52785.371 23/05/13,09:11:04,09,10,1, 11.9,1,1, 9.358, 10495.630, 342.009, 52785.383 23/05/13,09:11:04,10,10,1, 11.9,1,1, 9.358, 10495.640, 342.002, 52785.336 23/05/13,09:11:04,11,10,1, 11.9,1,1, 9.358, 10495.621, 341.997, 52785.365 23/05/13,09:11:04,12,10,1, 11.9,1,1, 9.358, 10495.653, 342.008, 52785.374 23/05/13,09:11:04,13,10,1, 11.9,1,1, 9.358, 10495.636, 342.013, 52785.377 23/05/13,09:11:04,14,10,1, 11.9,1,1, 9.358, 10495.633, 342.010, 52785.404 23/05/13,09:11:04,15,10,1, 11.9,1,1, 9.358, 10495.641, 342.010, 52785.360 23/05/13,09:11:04,16,10,1, 11.9,1,1, 9.358, 10495.646, 342.014, 52785.380 23/05/13,09:11:04,17,10,1, 11.9,1,1, 9.358, 10495.657, 342.022, 52785.373 23/05/13,09:11:04,18,10,1, 11.9,1,1, 9.358, 10495.636, 342.036, 52785.386 23/05/13,09:11:04,19,10,1, 11.9,1,1, 9.358, 10495.622, 342.025, 52785.378 23/05/13,09:11:05,00,10,1, 11.9,1,1, 9.361, 10495.617, 342.025, 52785.378 23/05/13,09:11:05,01,10,1, 11.9,1,1, 9.361, 10495.656, 342.017, 52785.361 23/05/13,09:11:05,02,10,1, 11.9,1,1, 9.361, 10495.657, 342.010, 52785.358 23/05/13,09:11:05,03,10,1, 11.9,1,1, 9.361, 10495.635, 342.027, 52785.348 23/05/13,09:11:05,04,10,1, 11.9,1,1, 9.361, 10495.640, 342.010, 52785.338 23/05/13,09:11:05,05,10,1, 11.9,1,1, 9.361, 10495.646, 342.040, 52785.382 23/05/13,09:11:05,06,10,1, 11.9,1,1, 9.361, 10495.649, 342.041, 52785.387 23/05/13,09:11:05,07,10,1, 11.9,1,1, 9.361, 10495.643, 342.032, 52785.354 23/05/13,09:11:05,08,10,1, 11.9,1,1, 9.361, 10495.644, 342.034, 52785.381 23/05/13,09:11:05,09,10,1, 11.9,1,1, 9.361, 10495.667, 341.990, 52785.355 23/05/13,09:11:05,10,10,1, 11.9,1,1, 9.361, 10495.628, 342.033, 52785.523 23/05/13,09:11:05,11,10,1, 11.9,1,1, 9.361, 10495.642, 342.063, 52785.309 23/05/13,09:11:05,12,10,1, 11.9,1,1, 9.361, 10495.646, 342.041, 52785.349 23/05/13,09:11:05,13,10,1, 11.9,1,1, 9.361, 10495.641, 342.045, 52785.325 23/05/13,09:11:05,14,10,1, 11.9,1,1, 9.361, 10495.651, 342.045, 52785.346 23/05/13,09:11:05,15,10,1, 11.9,1,1, 9.361, 10495.645, 342.041, 52785.349 23/05/13,09:11:05,16,10,1, 11.9,1,1, 9.361, 10495.659, 342.018, 52785.318 23/05/13,09:11:05,17,10,1, 11.9,1,1, 9.361, 10495.666, 342.044, 52785.400 23/05/13,09:11:05,18,10,1, 11.9,1,1, 9.361, 10495.634, 342.058, 52785.344 23/05/13,09:11:05,19,10,1, 11.9,1,1, 9.361, 10495.641, 342.036, 52785.333 23/05/13,09:11:06,00,10,1, 11.9,1,1, 9.359, 10495.634, 342.036, 52785.333 23/05/13,09:11:06,01,10,1, 11.9,1,1, 9.359, 10495.643, 342.022, 52785.359 23/05/13,09:11:06,02,10,1, 11.9,1,1, 9.359, 10495.642, 342.050, 52785.322 23/05/13,09:11:06,03,10,1, 11.9,1,1, 9.359, 10495.648, 342.018, 52785.320 23/05/13,09:11:06,04,10,1, 11.9,1,1, 9.359, 10495.644, 342.035, 52785.330 23/05/13,09:11:06,05,10,1, 11.9,1,1, 9.359, 10495.642, 342.023, 52785.418 23/05/13,09:11:06,06,10,1, 11.9,1,1, 9.359, 10495.627, 342.060, 52785.372 23/05/13,09:11:06,07,10,1, 11.9,1,1, 9.359, 10495.635, 342.041, 52785.335 23/05/13,09:11:06,08,10,1, 11.9,1,1, 9.359, 10495.633, 342.040, 52785.334 23/05/13,09:11:06,09,10,1, 11.9,1,1, 9.359, 10495.642, 342.050, 52785.339 23/05/13,09:11:06,10,10,1, 11.9,1,1, 9.359, 10495.668, 342.044, 52785.186 23/05/13,09:11:06,11,10,1, 11.9,1,1, 9.359, 10495.661, 342.037, 52785.370 23/05/13,09:11:06,12,10,1, 11.9,1,1, 9.359, 10495.655, 342.010, 52785.329 23/05/13,09:11:06,13,10,1, 11.9,1,1, 9.359, 10495.631, 342.023, 52785.365 23/05/13,09:11:06,14,10,1, 11.9,1,1, 9.359, 10495.631, 342.047, 52785.347 23/05/13,09:11:06,15,10,1, 11.9,1,1, 9.359, 10495.639, 342.060, 52785.339 23/05/13,09:11:06,16,10,1, 11.9,1,1, 9.359, 10495.642, 342.054, 52785.369 23/05/13,09:11:06,17,10,1, 11.9,1,1, 9.359, 10495.615, 342.068, 52785.338 23/05/13,09:11:06,18,10,1, 11.9,1,1, 9.359, 10495.608, 342.060, 52785.363 23/05/13,09:11:06,19,10,1, 11.9,1,1, 9.359, 10495.623, 342.071, 52785.361 23/05/13,09:11:07,00,09,1, 11.9,1,1, 9.368, 10495.617, 342.071, 52785.361 23/05/13,09:11:07,01,09,1, 11.9,1,1, 9.368, 10495.619, 342.058, 52785.348 23/05/13,09:11:07,02,09,1, 11.9,1,1, 9.368, 10495.623, 342.076, 52785.324 23/05/13,09:11:07,03,09,1, 11.9,1,1, 9.368, 10495.615, 342.054, 52785.352 23/05/13,09:11:07,04,09,1, 11.9,1,1, 9.368, 10495.622, 342.060, 52785.320 23/05/13,09:11:07,05,09,1, 11.9,1,1, 9.368, 10495.594, 342.055, 52785.397 23/05/13,09:11:07,06,09,1, 11.9,1,1, 9.368, 10495.614, 342.057, 52785.358 23/05/13,09:11:07,07,09,1, 11.9,1,1, 9.368, 10495.616, 342.082, 52785.336 23/05/13,09:11:07,08,09,1, 11.9,1,1, 9.368, 10495.605, 342.064, 52785.352 23/05/13,09:11:07,09,09,1, 11.9,1,1, 9.368, 10495.611, 342.074, 52785.308 23/05/13,09:11:07,10,09,1, 11.9,1,1, 9.368, 10495.606, 342.063, 52785.308 23/05/13,09:11:07,11,09,1, 11.9,1,1, 9.368, 10495.596, 342.062, 52785.329 23/05/13,09:11:07,12,09,1, 11.9,1,1, 9.368, 10495.588, 342.065, 52785.323 23/05/13,09:11:07,13,09,1, 11.9,1,1, 9.368, 10495.569, 342.067, 52785.329 23/05/13,09:11:07,14,09,1, 11.9,1,1, 9.368, 10495.595, 342.086, 52785.329 23/05/13,09:11:07,15,09,1, 11.9,1,1, 9.368, 10495.603, 342.088, 52785.322 23/05/13,09:11:07,16,09,1, 11.9,1,1, 9.368, 10495.585, 342.095, 52785.317 23/05/13,09:11:07,17,09,1, 11.9,1,1, 9.368, 10495.577, 342.082, 52785.328 23/05/13,09:11:07,18,09,1, 11.9,1,1, 9.368, 10495.587, 342.095, 52785.333 23/05/13,09:11:07,19,09,1, 11.9,1,1, 9.368, 10495.559, 342.110, 52785.374 23/05/13,09:11:08,00,08,1, 11.9,1,1, 9.358, 10495.559, 342.110, 52785.374 23/05/13,09:11:08,01,08,1, 11.9,1,1, 9.358, 10495.583, 342.102, 52785.361 23/05/13,09:11:08,02,08,1, 11.9,1,1, 9.358, 10495.553, 342.116, 52785.350 23/05/13,09:11:08,03,08,1, 11.9,1,1, 9.358, 10495.563, 342.123, 52785.325 23/05/13,09:11:08,04,08,1, 11.9,1,1, 9.358, 10495.582, 342.117, 52785.340 23/05/13,09:11:08,05,08,1, 11.9,1,1, 9.358, 10495.576, 342.107, 52785.346 23/05/13,09:11:08,06,08,1, 11.9,1,1, 9.358, 10495.566, 342.141, 52785.296 23/05/13,09:11:08,07,08,1, 11.9,1,1, 9.358, 10495.549, 342.116, 52785.318 23/05/13,09:11:08,08,08,1, 11.9,1,1, 9.358, 10495.535, 342.107, 52785.321 23/05/13,09:11:08,09,08,1, 11.9,1,1, 9.358, 10495.565, 342.107, 52785.312 23/05/13,09:11:08,10,08,1, 11.9,1,1, 9.358, 10495.573, 342.124, 52785.349 23/05/13,09:11:08,11,08,1, 11.9,1,1, 9.358, 10495.539, 342.100, 52785.310 23/05/13,09:11:08,12,08,1, 11.9,1,1, 9.358, 10495.545, 342.113, 52785.353 23/05/13,09:11:08,13,08,1, 11.9,1,1, 9.358, 10495.526, 342.101, 52785.296 23/05/13,09:11:08,14,08,1, 11.9,1,1, 9.358, 10495.526, 342.113, 52785.291 23/05/13,09:11:08,15,08,1, 11.9,1,1, 9.358, 10495.544, 342.116, 52785.342 23/05/13,09:11:08,16,08,1, 11.9,1,1, 9.358, 10495.516, 342.116, 52785.303 23/05/13,09:11:08,17,08,1, 11.9,1,1, 9.358, 10495.517, 342.097, 52785.312 23/05/13,09:11:08,18,08,1, 11.9,1,1, 9.358, 10495.537, 342.096, 52785.295 23/05/13,09:11:08,19,08,1, 11.9,1,1, 9.358, 10495.492, 342.104, 52785.304 23/05/13,09:11:09,00,10,1, 11.9,1,1, 9.361, 10495.484, 342.104, 52785.304 23/05/13,09:11:09,01,10,1, 11.9,1,1, 9.361, 10495.522, 342.112, 52785.337 23/05/13,09:11:09,02,10,1, 11.9,1,1, 9.361, 10495.503, 342.138, 52785.309 23/05/13,09:11:09,03,10,1, 11.9,1,1, 9.361, 10495.513, 342.115, 52785.358 23/05/13,09:11:09,04,10,1, 11.9,1,1, 9.361, 10495.503, 342.136, 52785.313 23/05/13,09:11:09,05,10,1, 11.9,1,1, 9.361, 10495.505, 342.128, 52785.326 23/05/13,09:11:09,06,10,1, 11.9,1,1, 9.361, 10495.490, 342.137, 52785.299 23/05/13,09:11:09,07,10,1, 11.9,1,1, 9.361, 10495.498, 342.133, 52785.289 23/05/13,09:11:09,08,10,1, 11.9,1,1, 9.361, 10495.482, 342.146, 52785.331 23/05/13,09:11:09,09,10,1, 11.9,1,1, 9.361, 10495.491, 342.127, 52785.311 23/05/13,09:11:09,10,10,1, 11.9,1,1, 9.361, 10495.474, 342.128, 52785.319 23/05/13,09:11:09,11,10,1, 11.9,1,1, 9.361, 10495.484, 342.144, 52785.306 23/05/13,09:11:09,12,10,1, 11.9,1,1, 9.361, 10495.485, 342.162, 52785.320 23/05/13,09:11:09,13,10,1, 11.9,1,1, 9.361, 10495.466, 342.146, 52785.305 23/05/13,09:11:09,14,10,1, 11.9,1,1, 9.361, 10495.465, 342.137, 52785.372 23/05/13,09:11:09,15,10,1, 11.9,1,1, 9.361, 10495.470, 342.167, 52785.296 23/05/13,09:11:09,16,10,1, 11.9,1,1, 9.361, 10495.445, 342.170, 52785.347 23/05/13,09:11:09,17,10,1, 11.9,1,1, 9.361, 10495.480, 342.144, 52785.326 23/05/13,09:11:09,18,10,1, 11.9,1,1, 9.361, 10495.438, 342.155, 52785.333 23/05/13,09:11:09,19,10,1, 11.9,1,1, 9.361, 10495.457, 342.168, 52785.383 23/05/13,09:11:10,00,08,1, 11.9,1,1, 9.364, 10495.450, 342.168, 52785.383 23/05/13,09:11:10,01,08,1, 11.9,1,1, 9.364, 10495.447, 342.163, 52785.343 23/05/13,09:11:10,02,08,1, 11.9,1,1, 9.364, 10495.436, 342.166, 52785.331 23/05/13,09:11:10,03,08,1, 11.9,1,1, 9.364, 10495.404, 342.152, 52785.304 23/05/13,09:11:10,04,08,1, 11.9,1,1, 9.364, 10495.451, 342.141, 52785.388 23/05/13,09:11:10,05,08,1, 11.9,1,1, 9.364, 10495.438, 342.158, 52785.294 23/05/13,09:11:10,06,08,1, 11.9,1,1, 9.364, 10495.420, 342.138, 52785.331 23/05/13,09:11:10,07,08,1, 11.9,1,1, 9.364, 10495.434, 342.145, 52785.334 23/05/13,09:11:10,08,08,1, 11.9,1,1, 9.364, 10495.407, 342.151, 52785.290 23/05/13,09:11:10,09,08,1, 11.9,1,1, 9.364, 10495.427, 342.169, 52785.296 23/05/13,09:11:10,10,08,1, 11.9,1,1, 9.364, 10495.418, 342.140, 52785.350 23/05/13,09:11:10,11,08,1, 11.9,1,1, 9.364, 10495.423, 342.121, 52785.307 23/05/13,09:11:10,12,08,1, 11.9,1,1, 9.364, 10495.414, 342.150, 52785.367 23/05/13,09:11:10,13,08,1, 11.9,1,1, 9.364, 10495.398, 342.152, 52785.269 23/05/13,09:11:10,14,08,1, 11.9,1,1, 9.364, 10495.396, 342.140, 52785.305 23/05/13,09:11:10,15,08,1, 11.9,1,1, 9.364, 10495.408, 342.152, 52785.293 23/05/13,09:11:10,16,08,1, 11.9,1,1, 9.364, 10495.366, 342.157, 52785.296 23/05/13,09:11:10,17,08,1, 11.9,1,1, 9.364, 10495.379, 342.181, 52785.307 23/05/13,09:11:10,18,08,1, 11.9,1,1, 9.364, 10495.373, 342.153, 52785.304 23/05/13,09:11:10,19,08,1, 11.9,1,1, 9.364, 10495.393, 342.167, 52785.331 23/05/13,09:11:11,00,10,1, 11.9,1,1, 9.358, 10495.392, 342.167, 52785.331 23/05/13,09:11:11,01,10,1, 11.9,1,1, 9.358, 10495.381, 342.139, 52785.288 23/05/13,09:11:11,02,10,1, 11.9,1,1, 9.358, 10495.356, 342.150, 52785.285 23/05/13,09:11:11,03,10,1, 11.9,1,1, 9.358, 10495.363, 342.156, 52785.296 23/05/13,09:11:11,04,10,1, 11.9,1,1, 9.358, 10495.336, 342.161, 52785.326 23/05/13,09:11:11,05,10,1, 11.9,1,1, 9.358, 10495.347, 342.173, 52785.334 23/05/13,09:11:11,06,10,1, 11.9,1,1, 9.358, 10495.351, 342.150, 52785.353 23/05/13,09:11:11,07,10,1, 11.9,1,1, 9.358, 10495.346, 342.177, 52785.244 23/05/13,09:11:11,08,10,1, 11.9,1,1, 9.358, 10495.344, 342.166, 52785.302 23/05/13,09:11:11,09,10,1, 11.9,1,1, 9.358, 10495.347, 342.140, 52785.300 23/05/13,09:11:11,10,10,1, 11.9,1,1, 9.358, 10495.326, 342.172, 52785.271 23/05/13,09:11:11,11,10,1, 11.9,1,1, 9.358, 10495.353, 342.150, 52785.285 23/05/13,09:11:11,12,10,1, 11.9,1,1, 9.358, 10495.332, 342.167, 52785.284 23/05/13,09:11:11,13,10,1, 11.9,1,1, 9.358, 10495.321, 342.156, 52785.272 23/05/13,09:11:11,14,10,1, 11.9,1,1, 9.358, 10495.317, 342.161, 52785.286 23/05/13,09:11:11,15,10,1, 11.9,1,1, 9.358, 10495.313, 342.166, 52785.281 23/05/13,09:11:11,16,10,1, 11.9,1,1, 9.358, 10495.295, 342.149, 52785.307 23/05/13,09:11:11,17,10,1, 11.9,1,1, 9.358, 10495.313, 342.150, 52785.315 23/05/13,09:11:11,18,10,1, 11.9,1,1, 9.358, 10495.306, 342.126, 52785.284 23/05/13,09:11:11,19,10,1, 11.9,1,1, 9.358, 10495.287, 342.141, 52785.316 23/05/13,09:11:12,00,09,1, 11.9,1,1, 9.364, 10495.284, 342.141, 52785.316 23/05/13,09:11:12,01,09,1, 11.9,1,1, 9.364, 10495.290, 342.160, 52785.348 23/05/13,09:11:12,02,09,1, 11.9,1,1, 9.364, 10495.304, 342.143, 52785.283 23/05/13,09:11:12,03,09,1, 11.9,1,1, 9.364, 10495.312, 342.140, 52785.296 23/05/13,09:11:12,04,09,1, 11.9,1,1, 9.364, 10495.293, 342.135, 52785.279 23/05/13,09:11:12,05,09,1, 11.9,1,1, 9.364, 10495.281, 342.114, 52785.288 23/05/13,09:11:12,06,09,1, 11.9,1,1, 9.364, 10495.289, 342.138, 52785.270 23/05/13,09:11:12,07,09,1, 11.9,1,1, 9.364, 10495.261, 342.125, 52785.256 23/05/13,09:11:12,08,09,1, 11.9,1,1, 9.364, 10495.271, 342.116, 52785.264 23/05/13,09:11:12,09,09,1, 11.9,1,1, 9.364, 10495.260, 342.136, 52785.308 23/05/13,09:11:12,10,09,1, 11.9,1,1, 9.364, 10495.253, 342.135, 52785.301 23/05/13,09:11:12,11,09,1, 11.9,1,1, 9.364, 10495.265, 342.106, 52785.296 23/05/13,09:11:12,12,09,1, 11.9,1,1, 9.364, 10495.267, 342.153, 52785.272 23/05/13,09:11:12,13,09,1, 11.9,1,1, 9.364, 10495.236, 342.128, 52785.302 23/05/13,09:11:12,14,09,1, 11.9,1,1, 9.364, 10495.238, 342.126, 52785.268 23/05/13,09:11:12,15,09,1, 11.9,1,1, 9.364, 10495.237, 342.127, 52785.316 23/05/13,09:11:12,16,09,1, 11.9,1,1, 9.364, 10495.229, 342.098, 52785.262 23/05/13,09:11:12,17,09,1, 11.9,1,1, 9.364, 10495.221, 342.129, 52785.305 23/05/13,09:11:12,18,09,1, 11.9,1,1, 9.364, 10495.230, 342.130, 52785.267 23/05/13,09:11:12,19,09,1, 11.9,1,1, 9.364, 10495.243, 342.108, 52785.242 23/05/13,09:11:13,00,10,1, 11.9,1,1, 9.364, 10495.242, 342.108, 52785.242 23/05/13,09:11:13,01,10,1, 11.9,1,1, 9.364, 10495.224, 342.114, 52785.288 23/05/13,09:11:13,02,10,1, 11.9,1,1, 9.364, 10495.206, 342.111, 52785.295 23/05/13,09:11:13,03,10,1, 11.9,1,1, 9.364, 10495.203, 342.115, 52785.260 23/05/13,09:11:13,04,10,1, 11.9,1,1, 9.364, 10495.193, 342.118, 52785.298 23/05/13,09:11:13,05,10,1, 11.9,1,1, 9.364, 10495.205, 342.105, 52785.293 23/05/13,09:11:13,06,10,1, 11.9,1,1, 9.364, 10495.187, 342.134, 52785.280 23/05/13,09:11:13,07,10,1, 11.9,1,1, 9.364, 10495.188, 342.099, 52785.281 23/05/13,09:11:13,08,10,1, 11.9,1,1, 9.364, 10495.164, 342.112, 52785.326 23/05/13,09:11:13,09,10,1, 11.9,1,1, 9.364, 10495.184, 342.099, 52785.304 23/05/13,09:11:13,10,10,1, 11.9,1,1, 9.364, 10495.204, 342.128, 52785.302 23/05/13,09:11:13,11,10,1, 11.9,1,1, 9.364, 10495.160, 342.146, 52785.267 23/05/13,09:11:13,12,10,1, 11.9,1,1, 9.364, 10495.178, 342.120, 52785.279 23/05/13,09:11:13,13,10,1, 11.9,1,1, 9.364, 10495.140, 342.126, 52785.304 23/05/13,09:11:13,14,10,1, 11.9,1,1, 9.364, 10495.161, 342.098, 52785.319 23/05/13,09:11:13,15,10,1, 11.9,1,1, 9.364, 10495.143, 342.105, 52785.293 23/05/13,09:11:13,16,10,1, 11.9,1,1, 9.364, 10495.142, 342.112, 52785.311 23/05/13,09:11:13,17,10,1, 11.9,1,1, 9.364, 10495.142, 342.098, 52785.295 23/05/13,09:11:13,18,10,1, 11.9,1,1, 9.364, 10495.132, 342.101, 52785.296 23/05/13,09:11:13,19,10,1, 11.9,1,1, 9.364, 10495.133, 342.088, 52785.333 23/05/13,09:11:14,00,10,1, 11.9,1,1, 9.365, 10495.125, 342.088, 52785.333 23/05/13,09:11:14,01,10,1, 11.9,1,1, 9.365, 10495.120, 342.084, 52785.302 23/05/13,09:11:14,02,10,1, 11.9,1,1, 9.365, 10495.141, 342.096, 52785.288 23/05/13,09:11:14,03,10,1, 11.9,1,1, 9.365, 10495.120, 342.069, 52785.288 23/05/13,09:11:14,04,10,1, 11.9,1,1, 9.365, 10495.119, 342.083, 52785.282 23/05/13,09:11:14,05,10,1, 11.9,1,1, 9.365, 10495.097, 342.069, 52785.313 23/05/13,09:11:14,06,10,1, 11.9,1,1, 9.365, 10495.077, 342.096, 52785.330 23/05/13,09:11:14,07,10,1, 11.9,1,1, 9.365, 10495.096, 342.086, 52785.296 23/05/13,09:11:14,08,10,1, 11.9,1,1, 9.365, 10495.080, 342.075, 52785.288 23/05/13,09:11:14,09,10,1, 11.9,1,1, 9.365, 10495.068, 342.108, 52785.314 23/05/13,09:11:14,10,10,1, 11.9,1,1, 9.365, 10495.073, 342.068, 52785.256 23/05/13,09:11:14,11,10,1, 11.9,1,1, 9.365, 10495.067, 342.066, 52785.265 23/05/13,09:11:14,12,10,1, 11.9,1,1, 9.365, 10495.075, 342.061, 52785.284 23/05/13,09:11:14,13,10,1, 11.9,1,1, 9.365, 10495.068, 342.060, 52785.260 23/05/13,09:11:14,14,10,1, 11.9,1,1, 9.365, 10495.044, 342.077, 52785.270 23/05/13,09:11:14,15,10,1, 11.9,1,1, 9.365, 10495.075, 342.060, 52785.265 23/05/13,09:11:14,16,10,1, 11.9,1,1, 9.365, 10495.050, 342.048, 52785.275 23/05/13,09:11:14,17,10,1, 11.9,1,1, 9.365, 10495.051, 342.053, 52785.286 23/05/13,09:11:14,18,10,1, 11.9,1,1, 9.365, 10495.035, 342.040, 52785.319 23/05/13,09:11:14,19,10,1, 11.9,1,1, 9.365, 10495.035, 342.023, 52785.233 23/05/13,09:11:15,00,09,1, 11.8,1,1, 9.359, 10495.033, 342.023, 52785.233 23/05/13,09:11:15,01,09,1, 11.8,1,1, 9.359, 10495.021, 342.056, 52785.264 23/05/13,09:11:15,02,09,1, 11.8,1,1, 9.359, 10495.005, 342.041, 52785.287 23/05/13,09:11:15,03,09,1, 11.8,1,1, 9.359, 10495.038, 342.037, 52785.252 23/05/13,09:11:15,04,09,1, 11.8,1,1, 9.359, 10495.013, 342.038, 52785.295 23/05/13,09:11:15,05,09,1, 11.8,1,1, 9.359, 10495.024, 342.035, 52785.236 23/05/13,09:11:15,06,09,1, 11.8,1,1, 9.359, 10494.990, 342.038, 52785.261 23/05/13,09:11:15,07,09,1, 11.8,1,1, 9.359, 10495.008, 342.050, 52785.261 23/05/13,09:11:15,08,09,1, 11.8,1,1, 9.359, 10494.992, 342.008, 52785.337 23/05/13,09:11:15,09,09,1, 11.8,1,1, 9.359, 10494.998, 341.997, 52785.263 23/05/13,09:11:15,10,09,1, 11.8,1,1, 9.359, 10494.965, 342.004, 52785.255 23/05/13,09:11:15,11,09,1, 11.8,1,1, 9.359, 10494.979, 342.038, 52785.314 23/05/13,09:11:15,12,09,1, 11.8,1,1, 9.359, 10494.955, 342.021, 52785.275 23/05/13,09:11:15,13,09,1, 11.8,1,1, 9.359, 10494.958, 342.006, 52785.262 23/05/13,09:11:15,14,09,1, 11.8,1,1, 9.359, 10494.971, 342.019, 52785.269 23/05/13,09:11:15,15,09,1, 11.8,1,1, 9.359, 10494.937, 342.000, 52785.255 23/05/13,09:11:15,16,09,1, 11.8,1,1, 9.359, 10494.924, 342.002, 52785.263 23/05/13,09:11:15,17,09,1, 11.8,1,1, 9.359, 10494.940, 342.002, 52785.269 23/05/13,09:11:15,18,09,1, 11.8,1,1, 9.359, 10494.959, 341.997, 52785.264 23/05/13,09:11:15,19,09,1, 11.8,1,1, 9.359, 10494.936, 341.970, 52785.220 23/05/13,09:11:16,00,09,1, 11.9,1,1, 9.364, 10494.933, 341.970, 52785.220 23/05/13,09:11:16,01,09,1, 11.9,1,1, 9.364, 10494.913, 341.992, 52785.303 23/05/13,09:11:16,02,09,1, 11.9,1,1, 9.364, 10494.903, 341.963, 52785.274 23/05/13,09:11:16,03,09,1, 11.9,1,1, 9.364, 10494.908, 341.968, 52785.279 23/05/13,09:11:16,04,09,1, 11.9,1,1, 9.364, 10494.925, 341.972, 52785.282 23/05/13,09:11:16,05,09,1, 11.9,1,1, 9.364, 10494.878, 341.956, 52785.267 23/05/13,09:11:16,06,09,1, 11.9,1,1, 9.364, 10494.875, 341.970, 52785.272 23/05/13,09:11:16,07,09,1, 11.9,1,1, 9.364, 10494.880, 341.974, 52785.266 23/05/13,09:11:16,08,09,1, 11.9,1,1, 9.364, 10494.875, 341.961, 52785.268 23/05/13,09:11:16,09,09,1, 11.9,1,1, 9.364, 10494.873, 341.956, 52785.236 23/05/13,09:11:16,10,09,1, 11.9,1,1, 9.364, 10494.868, 341.945, 52785.287 23/05/13,09:11:16,11,09,1, 11.9,1,1, 9.364, 10494.848, 341.942, 52785.253 23/05/13,09:11:16,12,09,1, 11.9,1,1, 9.364, 10494.884, 341.941, 52785.275 23/05/13,09:11:16,13,09,1, 11.9,1,1, 9.364, 10494.860, 341.948, 52785.288 23/05/13,09:11:16,14,09,1, 11.9,1,1, 9.364, 10494.863, 341.944, 52785.307 23/05/13,09:11:16,15,09,1, 11.9,1,1, 9.364, 10494.836, 341.944, 52785.303 23/05/13,09:11:16,16,09,1, 11.9,1,1, 9.364, 10494.823, 341.935, 52785.270 23/05/13,09:11:16,17,09,1, 11.9,1,1, 9.364, 10494.849, 341.935, 52785.253 23/05/13,09:11:16,18,09,1, 11.9,1,1, 9.364, 10494.850, 341.920, 52785.254 23/05/13,09:11:16,19,09,1, 11.9,1,1, 9.364, 10494.851, 341.922, 52785.282 23/05/13,09:11:17,00,08,1, 12.0,1,1, 9.364, 10494.850, 341.922, 52785.282 23/05/13,09:11:17,01,08,1, 12.0,1,1, 9.364, 10494.843, 341.906, 52785.261 23/05/13,09:11:17,02,08,1, 12.0,1,1, 9.364, 10494.831, 341.929, 52785.283 23/05/13,09:11:17,03,08,1, 12.0,1,1, 9.364, 10494.820, 341.906, 52785.267 23/05/13,09:11:17,04,08,1, 12.0,1,1, 9.364, 10494.830, 341.911, 52785.245 23/05/13,09:11:17,05,08,1, 12.0,1,1, 9.364, 10494.825, 341.919, 52785.280 23/05/13,09:11:17,06,08,1, 12.0,1,1, 9.364, 10494.830, 341.919, 52785.290 23/05/13,09:11:17,07,08,1, 12.0,1,1, 9.364, 10494.811, 341.897, 52785.269 23/05/13,09:11:17,08,08,1, 12.0,1,1, 9.364, 10494.799, 341.871, 52785.254 23/05/13,09:11:17,09,08,1, 12.0,1,1, 9.364, 10494.788, 341.905, 52785.320 23/05/13,09:11:17,10,08,1, 12.0,1,1, 9.364, 10494.801, 341.888, 52785.293 23/05/13,09:11:17,11,08,1, 12.0,1,1, 9.364, 10494.808, 341.880, 52785.284 23/05/13,09:11:17,12,08,1, 12.0,1,1, 9.364, 10494.786, 341.882, 52785.280 23/05/13,09:11:17,13,08,1, 12.0,1,1, 9.364, 10494.773, 341.901, 52785.298 23/05/13,09:11:17,14,08,1, 12.0,1,1, 9.364, 10494.796, 341.888, 52785.260 23/05/13,09:11:17,15,08,1, 12.0,1,1, 9.364, 10494.796, 341.878, 52785.303 23/05/13,09:11:17,16,08,1, 12.0,1,1, 9.364, 10494.786, 341.871, 52785.284 23/05/13,09:11:17,17,08,1, 12.0,1,1, 9.364, 10494.776, 341.887, 52785.270 23/05/13,09:11:17,18,08,1, 12.0,1,1, 9.364, 10494.768, 341.881, 52785.325 23/05/13,09:11:17,19,08,1, 12.0,1,1, 9.364, 10494.779, 341.869, 52785.338 23/05/13,09:11:18,00,09,1, 11.8,1,1, 9.362, 10494.775, 341.869, 52785.338 23/05/13,09:11:18,01,09,1, 11.8,1,1, 9.362, 10494.781, 341.878, 52785.283 23/05/13,09:11:18,02,09,1, 11.8,1,1, 9.362, 10494.760, 341.872, 52785.295 23/05/13,09:11:18,03,09,1, 11.8,1,1, 9.362, 10494.766, 341.854, 52785.308 23/05/13,09:11:18,04,09,1, 11.8,1,1, 9.362, 10494.765, 341.872, 52785.283 23/05/13,09:11:18,05,09,1, 11.8,1,1, 9.362, 10494.768, 341.862, 52785.302 23/05/13,09:11:18,06,09,1, 11.8,1,1, 9.362, 10494.753, 341.850, 52785.329 23/05/13,09:11:18,07,09,1, 11.8,1,1, 9.362, 10494.727, 341.841, 52785.311 23/05/13,09:11:18,08,09,1, 11.8,1,1, 9.362, 10494.732, 341.844, 52785.299 23/05/13,09:11:18,09,09,1, 11.8,1,1, 9.362, 10494.745, 341.848, 52785.292 23/05/13,09:11:18,10,09,1, 11.8,1,1, 9.362, 10494.725, 341.845, 52785.295 23/05/13,09:11:18,11,09,1, 11.8,1,1, 9.362, 10494.744, 341.825, 52785.337 23/05/13,09:11:18,12,09,1, 11.8,1,1, 9.362, 10494.724, 341.841, 52785.348 23/05/13,09:11:18,13,09,1, 11.8,1,1, 9.362, 10494.719, 341.843, 52785.280 23/05/13,09:11:18,14,09,1, 11.8,1,1, 9.362, 10494.720, 341.838, 52785.310 23/05/13,09:11:18,15,09,1, 11.8,1,1, 9.362, 10494.730, 341.840, 52785.305 23/05/13,09:11:18,16,09,1, 11.8,1,1, 9.362, 10494.718, 341.831, 52785.251 23/05/13,09:11:18,17,09,1, 11.8,1,1, 9.362, 10494.717, 341.840, 52785.296 23/05/13,09:11:18,18,09,1, 11.8,1,1, 9.362, 10494.706, 341.831, 52785.283 23/05/13,09:11:18,19,09,1, 11.8,1,1, 9.362, 10494.712, 341.822, 52785.306 23/05/13,09:11:19,00,08,1, 11.9,1,1, 9.365, 10494.708, 341.822, 52785.306 23/05/13,09:11:19,01,08,1, 11.9,1,1, 9.365, 10494.737, 341.819, 52785.346 23/05/13,09:11:19,02,08,1, 11.9,1,1, 9.365, 10494.714, 341.815, 52785.277 23/05/13,09:11:19,03,08,1, 11.9,1,1, 9.365, 10494.691, 341.802, 52785.308 23/05/13,09:11:19,04,08,1, 11.9,1,1, 9.365, 10494.714, 341.830, 52785.261 23/05/13,09:11:19,05,08,1, 11.9,1,1, 9.365, 10494.695, 341.828, 52785.293 23/05/13,09:11:19,06,08,1, 11.9,1,1, 9.365, 10494.697, 341.823, 52785.321 23/05/13,09:11:19,07,08,1, 11.9,1,1, 9.365, 10494.704, 341.807, 52785.318 23/05/13,09:11:19,08,08,1, 11.9,1,1, 9.365, 10494.707, 341.796, 52785.270 23/05/13,09:11:19,09,08,1, 11.9,1,1, 9.365, 10494.703, 341.786, 52785.257 23/05/13,09:11:19,10,08,1, 11.9,1,1, 9.365, 10494.701, 341.783, 52785.295 23/05/13,09:11:19,11,08,1, 11.9,1,1, 9.365, 10494.713, 341.805, 52785.276 23/05/13,09:11:19,12,08,1, 11.9,1,1, 9.365, 10494.688, 341.796, 52785.273 23/05/13,09:11:19,13,08,1, 11.9,1,1, 9.365, 10494.697, 341.791, 52785.294 23/05/13,09:11:19,14,08,1, 11.9,1,1, 9.365, 10494.684, 341.795, 52785.277 23/05/13,09:11:19,15,08,1, 11.9,1,1, 9.365, 10494.709, 341.798, 52785.288 23/05/13,09:11:19,16,08,1, 11.9,1,1, 9.365, 10494.699, 341.768, 52785.303 23/05/13,09:11:19,17,08,1, 11.9,1,1, 9.365, 10494.676, 341.786, 52785.331 23/05/13,09:11:19,18,08,1, 11.9,1,1, 9.365, 10494.667, 341.766, 52785.317 23/05/13,09:11:19,19,08,1, 11.9,1,1, 9.365, 10494.666, 341.773, 52785.304 23/05/13,09:11:20,00,09,1, 11.9,1,1, 9.368, 10494.666, 341.773, 52785.304 23/05/13,09:11:20,01,09,1, 11.9,1,1, 9.368, 10494.720, 341.757, 52785.277 23/05/13,09:11:20,02,09,1, 11.9,1,1, 9.368, 10494.702, 341.766, 52785.282 23/05/13,09:11:20,03,09,1, 11.9,1,1, 9.368, 10494.704, 341.770, 52785.291 23/05/13,09:11:20,04,09,1, 11.9,1,1, 9.368, 10494.701, 341.753, 52785.298 23/05/13,09:11:20,05,09,1, 11.9,1,1, 9.368, 10494.716, 341.767, 52785.331 23/05/13,09:11:20,06,09,1, 11.9,1,1, 9.368, 10494.711, 341.744, 52785.343 23/05/13,09:11:20,07,09,1, 11.9,1,1, 9.368, 10494.698, 341.746, 52785.281 23/05/13,09:11:20,08,09,1, 11.9,1,1, 9.368, 10494.693, 341.756, 52785.306 23/05/13,09:11:20,09,09,1, 11.9,1,1, 9.368, 10494.718, 341.747, 52785.291 23/05/13,09:11:20,10,09,1, 11.9,1,1, 9.368, 10494.717, 341.743, 52785.326 23/05/13,09:11:20,11,09,1, 11.9,1,1, 9.368, 10494.686, 341.745, 52785.363 23/05/13,09:11:20,12,09,1, 11.9,1,1, 9.368, 10494.675, 341.762, 52785.321 23/05/13,09:11:20,13,09,1, 11.9,1,1, 9.368, 10494.722, 341.747, 52785.351 23/05/13,09:11:20,14,09,1, 11.9,1,1, 9.368, 10494.689, 341.736, 52785.293 23/05/13,09:11:20,15,09,1, 11.9,1,1, 9.368, 10494.719, 341.750, 52785.299 23/05/13,09:11:20,16,09,1, 11.9,1,1, 9.368, 10494.696, 341.750, 52785.316 23/05/13,09:11:20,17,09,1, 11.9,1,1, 9.368, 10494.710, 341.736, 52785.325 23/05/13,09:11:20,18,09,1, 11.9,1,1, 9.368, 10494.700, 341.746, 52785.274 23/05/13,09:11:20,19,09,1, 11.9,1,1, 9.368, 10494.700, 341.733, 52785.284 23/05/13,09:11:21,00,08,1, 11.9,1,1, 9.365, 10494.699, 341.733, 52785.284 23/05/13,09:11:21,01,08,1, 11.9,1,1, 9.365, 10494.727, 341.738, 52785.271 23/05/13,09:11:21,02,08,1, 11.9,1,1, 9.365, 10494.699, 341.734, 52785.281 23/05/13,09:11:21,03,08,1, 11.9,1,1, 9.365, 10494.718, 341.728, 52785.330 23/05/13,09:11:21,04,08,1, 11.9,1,1, 9.365, 10494.728, 341.724, 52785.291 23/05/13,09:11:21,05,08,1, 11.9,1,1, 9.365, 10494.710, 341.719, 52785.317 23/05/13,09:11:21,06,08,1, 11.9,1,1, 9.365, 10494.715, 341.733, 52785.311 23/05/13,09:11:21,07,08,1, 11.9,1,1, 9.365, 10494.715, 341.752, 52785.303 23/05/13,09:11:21,08,08,1, 11.9,1,1, 9.365, 10494.741, 341.738, 52785.293 23/05/13,09:11:21,09,08,1, 11.9,1,1, 9.365, 10494.719, 341.707, 52785.295 23/05/13,09:11:21,10,08,1, 11.9,1,1, 9.365, 10494.743, 341.724, 52785.306 23/05/13,09:11:21,11,08,1, 11.9,1,1, 9.365, 10494.710, 341.706, 52785.283 23/05/13,09:11:21,12,08,1, 11.9,1,1, 9.365, 10494.721, 341.721, 52785.295 23/05/13,09:11:21,13,08,1, 11.9,1,1, 9.365, 10494.756, 341.724, 52785.298 23/05/13,09:11:21,14,08,1, 11.9,1,1, 9.365, 10494.720, 341.732, 52785.285 23/05/13,09:11:21,15,08,1, 11.9,1,1, 9.365, 10494.727, 341.736, 52785.416 23/05/13,09:11:21,16,08,1, 11.9,1,1, 9.365, 10494.732, 341.733, 52785.285 23/05/13,09:11:21,17,08,1, 11.9,1,1, 9.365, 10494.712, 341.725, 52785.315 23/05/13,09:11:21,18,08,1, 11.9,1,1, 9.365, 10494.727, 341.726, 52785.340 23/05/13,09:11:21,19,08,1, 11.9,1,1, 9.365, 10494.743, 341.730, 52785.325 23/05/13,09:11:22,00,08,1, 12.0,1,1, 9.362, 10494.741, 341.730, 52785.325 23/05/13,09:11:22,01,08,1, 12.0,1,1, 9.362, 10494.749, 341.737, 52785.294 23/05/13,09:11:22,02,08,1, 12.0,1,1, 9.362, 10494.758, 341.729, 52785.351 23/05/13,09:11:22,03,08,1, 12.0,1,1, 9.362, 10494.777, 341.722, 52785.323 23/05/13,09:11:22,04,08,1, 12.0,1,1, 9.362, 10494.766, 341.722, 52785.308 23/05/13,09:11:22,05,08,1, 12.0,1,1, 9.362, 10494.769, 341.708, 52785.311 23/05/13,09:11:22,06,08,1, 12.0,1,1, 9.362, 10494.750, 341.729, 52785.328 23/05/13,09:11:22,07,08,1, 12.0,1,1, 9.362, 10494.765, 341.745, 52785.305 23/05/13,09:11:22,08,08,1, 12.0,1,1, 9.362, 10494.762, 341.724, 52785.285 23/05/13,09:11:22,09,08,1, 12.0,1,1, 9.362, 10494.768, 341.736, 52785.299 23/05/13,09:11:22,10,08,1, 12.0,1,1, 9.362, 10494.794, 341.696, 52785.255 23/05/13,09:11:22,11,08,1, 12.0,1,1, 9.362, 10494.778, 341.690, 52785.327 23/05/13,09:11:22,12,08,1, 12.0,1,1, 9.362, 10494.782, 341.712, 52785.327 23/05/13,09:11:22,13,08,1, 12.0,1,1, 9.362, 10494.791, 341.699, 52785.290 23/05/13,09:11:22,14,08,1, 12.0,1,1, 9.362, 10494.789, 341.694, 52785.308 23/05/13,09:11:22,15,08,1, 12.0,1,1, 9.362, 10494.790, 341.705, 52785.366 23/05/13,09:11:22,16,08,1, 12.0,1,1, 9.362, 10494.812, 341.729, 52785.353 23/05/13,09:11:22,17,08,1, 12.0,1,1, 9.362, 10494.810, 341.694, 52785.317 23/05/13,09:11:22,18,08,1, 12.0,1,1, 9.362, 10494.811, 341.703, 52785.328 23/05/13,09:11:22,19,08,1, 12.0,1,1, 9.362, 10494.825, 341.705, 52785.326 23/05/13,09:11:23,00,09,1, 11.9,1,1, 9.361, 10494.825, 341.705, 52785.326 23/05/13,09:11:23,01,09,1, 11.9,1,1, 9.361, 10494.827, 341.688, 52785.297 23/05/13,09:11:23,02,09,1, 11.9,1,1, 9.361, 10494.826, 341.690, 52785.364 23/05/13,09:11:23,03,09,1, 11.9,1,1, 9.361, 10494.830, 341.710, 52785.321 23/05/13,09:11:23,04,09,1, 11.9,1,1, 9.361, 10494.854, 341.734, 52785.373 23/05/13,09:11:23,05,09,1, 11.9,1,1, 9.361, 10494.834, 341.754, 52785.326 23/05/13,09:11:23,06,09,1, 11.9,1,1, 9.361, 10494.860, 341.742, 52785.321 23/05/13,09:11:23,07,09,1, 11.9,1,1, 9.361, 10494.885, 341.735, 52785.354 23/05/13,09:11:23,08,09,1, 11.9,1,1, 9.361, 10494.872, 341.721, 52785.359 23/05/13,09:11:23,09,09,1, 11.9,1,1, 9.361, 10494.871, 341.702, 52785.349 23/05/13,09:11:23,10,09,1, 11.9,1,1, 9.361, 10494.901, 341.736, 52785.336 23/05/13,09:11:23,11,09,1, 11.9,1,1, 9.361, 10494.908, 341.737, 52785.357 23/05/13,09:11:23,12,09,1, 11.9,1,1, 9.361, 10494.863, 341.727, 52785.319 23/05/13,09:11:23,13,09,1, 11.9,1,1, 9.361, 10494.875, 341.730, 52785.364 23/05/13,09:11:23,14,09,1, 11.9,1,1, 9.361, 10494.900, 341.708, 52785.325 23/05/13,09:11:23,15,09,1, 11.9,1,1, 9.361, 10494.897, 341.737, 52785.325 23/05/13,09:11:23,16,09,1, 11.9,1,1, 9.361, 10494.882, 341.745, 52785.336 23/05/13,09:11:23,17,09,1, 11.9,1,1, 9.361, 10494.929, 341.757, 52785.309 23/05/13,09:11:23,18,09,1, 11.9,1,1, 9.361, 10494.920, 341.745, 52785.392 23/05/13,09:11:23,19,09,1, 11.9,1,1, 9.361, 10494.943, 341.745, 52785.306 23/05/13,09:11:24,00,10,1, 11.9,1,1, 9.366, 10494.941, 341.745, 52785.306 23/05/13,09:11:24,01,10,1, 11.9,1,1, 9.366, 10494.945, 341.762, 52785.385 23/05/13,09:11:24,02,10,1, 11.9,1,1, 9.366, 10494.944, 341.763, 52785.336 23/05/13,09:11:24,03,10,1, 11.9,1,1, 9.366, 10494.960, 341.760, 52785.356 23/05/13,09:11:24,04,10,1, 11.9,1,1, 9.366, 10494.970, 341.781, 52785.317 23/05/13,09:11:24,05,10,1, 11.9,1,1, 9.366, 10494.959, 341.764, 52785.318 23/05/13,09:11:24,06,10,1, 11.9,1,1, 9.366, 10494.971, 341.767, 52785.354 23/05/13,09:11:24,07,10,1, 11.9,1,1, 9.366, 10494.999, 341.786, 52785.330 23/05/13,09:11:24,08,10,1, 11.9,1,1, 9.366, 10494.984, 341.765, 52785.315 23/05/13,09:11:24,09,10,1, 11.9,1,1, 9.366, 10494.994, 341.784, 52785.340 23/05/13,09:11:24,10,10,1, 11.9,1,1, 9.366, 10495.026, 341.791, 52785.330 23/05/13,09:11:24,11,10,1, 11.9,1,1, 9.366, 10495.032, 341.771, 52785.363 23/05/13,09:11:24,12,10,1, 11.9,1,1, 9.366, 10495.000, 341.795, 52785.399 23/05/13,09:11:24,13,10,1, 11.9,1,1, 9.366, 10495.044, 341.795, 52785.348 23/05/13,09:11:24,14,10,1, 11.9,1,1, 9.366, 10495.053, 341.797, 52785.344 23/05/13,09:11:24,15,10,1, 11.9,1,1, 9.366, 10495.052, 341.781, 52785.350 23/05/13,09:11:24,16,10,1, 11.9,1,1, 9.366, 10495.035, 341.796, 52785.346 23/05/13,09:11:24,17,10,1, 11.9,1,1, 9.366, 10495.065, 341.805, 52785.359 23/05/13,09:11:24,18,10,1, 11.9,1,1, 9.366, 10495.086, 341.819, 52785.337 23/05/13,09:11:24,19,10,1, 11.9,1,1, 9.366, 10495.065, 341.815, 52785.349 23/05/13,09:11:25,00,09,1, 11.9,1,1, 9.367, 10495.058, 341.815, 52785.349 23/05/13,09:11:25,01,09,1, 11.9,1,1, 9.367, 10495.093, 341.818, 52785.378 23/05/13,09:11:25,02,09,1, 11.9,1,1, 9.367, 10495.104, 341.848, 52785.358 23/05/13,09:11:25,03,09,1, 11.9,1,1, 9.367, 10495.090, 341.831, 52785.374 23/05/13,09:11:25,04,09,1, 11.9,1,1, 9.367, 10495.125, 341.838, 52785.377 23/05/13,09:11:25,05,09,1, 11.9,1,1, 9.367, 10495.135, 341.846, 52785.369 23/05/13,09:11:25,06,09,1, 11.9,1,1, 9.367, 10495.142, 341.839, 52785.359 23/05/13,09:11:25,07,09,1, 11.9,1,1, 9.367, 10495.150, 341.849, 52785.315 23/05/13,09:11:25,08,09,1, 11.9,1,1, 9.367, 10495.169, 341.874, 52785.397 23/05/13,09:11:25,09,09,1, 11.9,1,1, 9.367, 10495.187, 341.873, 52785.373 23/05/13,09:11:25,10,09,1, 11.9,1,1, 9.367, 10495.172, 341.865, 52785.385 23/05/13,09:11:25,11,09,1, 11.9,1,1, 9.367, 10495.170, 341.866, 52785.351 23/05/13,09:11:25,12,09,1, 11.9,1,1, 9.367, 10495.193, 341.891, 52785.384 23/05/13,09:11:25,13,09,1, 11.9,1,1, 9.367, 10495.199, 341.878, 52785.340 23/05/13,09:11:25,14,09,1, 11.9,1,1, 9.367, 10495.200, 341.896, 52785.375 23/05/13,09:11:25,15,09,1, 11.9,1,1, 9.367, 10495.224, 341.882, 52785.376 23/05/13,09:11:25,16,09,1, 11.9,1,1, 9.367, 10495.235, 341.874, 52785.386 23/05/13,09:11:25,17,09,1, 11.9,1,1, 9.367, 10495.236, 341.882, 52785.356 23/05/13,09:11:25,18,09,1, 11.9,1,1, 9.367, 10495.232, 341.884, 52785.364 23/05/13,09:11:25,19,09,1, 11.9,1,1, 9.367, 10495.265, 341.889, 52785.355 23/05/13,09:11:26,00,10,1, 11.8,1,1, 9.363, 10495.259, 341.889, 52785.355 23/05/13,09:11:26,01,10,1, 11.8,1,1, 9.363, 10495.255, 341.910, 52785.357 23/05/13,09:11:26,02,10,1, 11.8,1,1, 9.363, 10495.291, 341.874, 52785.338 23/05/13,09:11:26,03,10,1, 11.8,1,1, 9.363, 10495.285, 341.883, 52785.364 23/05/13,09:11:26,04,10,1, 11.8,1,1, 9.363, 10495.290, 341.889, 52785.402 23/05/13,09:11:26,05,10,1, 11.8,1,1, 9.363, 10495.318, 341.920, 52785.359 23/05/13,09:11:26,06,10,1, 11.8,1,1, 9.363, 10495.327, 341.903, 52785.250 23/05/13,09:11:26,07,10,1, 11.8,1,1, 9.363, 10495.339, 341.896, 52785.302 23/05/13,09:11:26,08,10,1, 11.8,1,1, 9.363, 10495.324, 341.931, 52785.308 23/05/13,09:11:26,09,10,1, 11.8,1,1, 9.363, 10495.350, 341.914, 52785.325 23/05/13,09:11:26,10,10,1, 11.8,1,1, 9.363, 10495.363, 341.925, 52785.294 23/05/13,09:11:26,11,10,1, 11.8,1,1, 9.363, 10495.362, 341.920, 52785.337 23/05/13,09:11:26,12,10,1, 11.8,1,1, 9.363, 10495.370, 341.939, 52785.355 23/05/13,09:11:26,13,10,1, 11.8,1,1, 9.363, 10495.368, 341.939, 52785.340 23/05/13,09:11:26,14,10,1, 11.8,1,1, 9.363, 10495.368, 341.937, 52785.366 23/05/13,09:11:26,15,10,1, 11.8,1,1, 9.363, 10495.401, 341.933, 52785.357 23/05/13,09:11:26,16,10,1, 11.8,1,1, 9.363, 10495.411, 341.943, 52785.340 23/05/13,09:11:26,17,10,1, 11.8,1,1, 9.363, 10495.392, 341.935, 52785.344 23/05/13,09:11:26,18,10,1, 11.8,1,1, 9.363, 10495.409, 341.936, 52785.365 23/05/13,09:11:26,19,10,1, 11.8,1,1, 9.363, 10495.435, 341.965, 52785.368 23/05/13,09:11:27,00,09,1, 12.0,1,1, 9.362, 10495.434, 341.965, 52785.368 23/05/13,09:11:27,01,09,1, 12.0,1,1, 9.362, 10495.458, 341.984, 52785.391 23/05/13,09:11:27,02,09,1, 12.0,1,1, 9.362, 10495.472, 342.002, 52785.400 23/05/13,09:11:27,03,09,1, 12.0,1,1, 9.362, 10495.493, 341.984, 52785.403 23/05/13,09:11:27,04,09,1, 12.0,1,1, 9.362, 10495.520, 341.995, 52785.379 23/05/13,09:11:27,05,09,1, 12.0,1,1, 9.362, 10495.514, 341.999, 52785.417 23/05/13,09:11:27,06,09,1, 12.0,1,1, 9.362, 10495.503, 341.997, 52785.382 23/05/13,09:11:27,07,09,1, 12.0,1,1, 9.362, 10495.537, 341.976, 52785.356 23/05/13,09:11:27,08,09,1, 12.0,1,1, 9.362, 10495.529, 341.998, 52785.354 23/05/13,09:11:27,09,09,1, 12.0,1,1, 9.362, 10495.533, 341.993, 52785.407 23/05/13,09:11:27,10,09,1, 12.0,1,1, 9.362, 10495.533, 342.005, 52785.397 23/05/13,09:11:27,11,09,1, 12.0,1,1, 9.362, 10495.549, 341.998, 52785.399 23/05/13,09:11:27,12,09,1, 12.0,1,1, 9.362, 10495.544, 341.986, 52785.386 23/05/13,09:11:27,13,09,1, 12.0,1,1, 9.362, 10495.562, 342.041, 52785.364 23/05/13,09:11:27,14,09,1, 12.0,1,1, 9.362, 10495.599, 342.020, 52785.388 23/05/13,09:11:27,15,09,1, 12.0,1,1, 9.362, 10495.592, 342.050, 52785.356 23/05/13,09:11:27,16,09,1, 12.0,1,1, 9.362, 10495.621, 342.027, 52785.371 23/05/13,09:11:27,17,09,1, 12.0,1,1, 9.362, 10495.643, 342.030, 52785.431 23/05/13,09:11:27,18,09,1, 12.0,1,1, 9.362, 10495.637, 342.038, 52785.420 23/05/13,09:11:27,19,09,1, 12.0,1,1, 9.362, 10495.665, 342.045, 52785.373 23/05/13,09:11:28,00,09,1, 11.9,1,1, 9.364, 10495.659, 342.045, 52785.373 23/05/13,09:11:28,01,09,1, 11.9,1,1, 9.364, 10495.650, 342.054, 52785.348 23/05/13,09:11:28,02,09,1, 11.9,1,1, 9.364, 10495.664, 342.048, 52785.372 23/05/13,09:11:28,03,09,1, 11.9,1,1, 9.364, 10495.687, 342.041, 52785.385 23/05/13,09:11:28,04,09,1, 11.9,1,1, 9.364, 10495.704, 342.051, 52785.374 23/05/13,09:11:28,05,09,1, 11.9,1,1, 9.364, 10495.701, 342.059, 52785.394 23/05/13,09:11:28,06,09,1, 11.9,1,1, 9.364, 10495.699, 342.035, 52785.407 23/05/13,09:11:28,07,09,1, 11.9,1,1, 9.364, 10495.732, 342.080, 52785.364 23/05/13,09:11:28,08,09,1, 11.9,1,1, 9.364, 10495.712, 342.083, 52785.360 23/05/13,09:11:28,09,09,1, 11.9,1,1, 9.364, 10495.740, 342.086, 52785.431 23/05/13,09:11:28,10,09,1, 11.9,1,1, 9.364, 10495.752, 342.077, 52785.326 23/05/13,09:11:28,11,09,1, 11.9,1,1, 9.364, 10495.757, 342.053, 52785.344 23/05/13,09:11:28,12,09,1, 11.9,1,1, 9.364, 10495.780, 342.079, 52785.329 23/05/13,09:11:28,13,09,1, 11.9,1,1, 9.364, 10495.770, 342.095, 52785.353 23/05/13,09:11:28,14,09,1, 11.9,1,1, 9.364, 10495.791, 342.084, 52785.337 23/05/13,09:11:28,15,09,1, 11.9,1,1, 9.364, 10495.798, 342.109, 52785.344 23/05/13,09:11:28,16,09,1, 11.9,1,1, 9.364, 10495.805, 342.101, 52785.370 23/05/13,09:11:28,17,09,1, 11.9,1,1, 9.364, 10495.812, 342.096, 52785.390 23/05/13,09:11:28,18,09,1, 11.9,1,1, 9.364, 10495.864, 342.117, 52785.388 23/05/13,09:11:28,19,09,1, 11.9,1,1, 9.364, 10495.847, 342.113, 52785.348 23/05/13,09:11:29,00,08,1, 11.9,1,1, 9.364, 10495.843, 342.113, 52785.348 23/05/13,09:11:29,01,08,1, 11.9,1,1, 9.364, 10495.854, 342.124, 52785.373 23/05/13,09:11:29,02,08,1, 11.9,1,1, 9.364, 10495.871, 342.094, 52785.406 23/05/13,09:11:29,03,08,1, 11.9,1,1, 9.364, 10495.881, 342.146, 52785.356 23/05/13,09:11:29,04,08,1, 11.9,1,1, 9.364, 10495.877, 342.112, 52785.378 23/05/13,09:11:29,05,08,1, 11.9,1,1, 9.364, 10495.899, 342.141, 52785.366 23/05/13,09:11:29,06,08,1, 11.9,1,1, 9.364, 10495.916, 342.127, 52785.325 23/05/13,09:11:29,07,08,1, 11.9,1,1, 9.364, 10495.927, 342.142, 52785.364 23/05/13,09:11:29,08,08,1, 11.9,1,1, 9.364, 10495.940, 342.140, 52785.362 23/05/13,09:11:29,09,08,1, 11.9,1,1, 9.364, 10495.968, 342.154, 52785.389 23/05/13,09:11:29,10,08,1, 11.9,1,1, 9.364, 10495.961, 342.152, 52785.388 23/05/13,09:11:29,11,08,1, 11.9,1,1, 9.364, 10495.983, 342.142, 52785.261 23/05/13,09:11:29,12,08,1, 11.9,1,1, 9.364, 10495.962, 342.164, 52785.403 23/05/13,09:11:29,13,08,1, 11.9,1,1, 9.364, 10495.972, 342.159, 52785.376 23/05/13,09:11:29,14,08,1, 11.9,1,1, 9.364, 10496.029, 342.179, 52785.324 23/05/13,09:11:29,15,08,1, 11.9,1,1, 9.364, 10496.003, 342.187, 52785.381 23/05/13,09:11:29,16,08,1, 11.9,1,1, 9.364, 10496.033, 342.187, 52785.325 23/05/13,09:11:29,17,08,1, 11.9,1,1, 9.364, 10496.017, 342.182, 52785.363 23/05/13,09:11:29,18,08,1, 11.9,1,1, 9.364, 10496.016, 342.165, 52785.340 23/05/13,09:11:29,19,08,1, 11.9,1,1, 9.364, 10496.040, 342.199, 52785.386 23/05/13,09:11:30,00,08,1, 11.9,1,1, 9.367, 10496.035, 342.199, 52785.386 23/05/13,09:11:30,01,08,1, 11.9,1,1, 9.367, 10496.065, 342.181, 52785.356 23/05/13,09:11:30,02,08,1, 11.9,1,1, 9.367, 10496.077, 342.201, 52785.336 23/05/13,09:11:30,03,08,1, 11.9,1,1, 9.367, 10496.087, 342.196, 52785.358 23/05/13,09:11:30,04,08,1, 11.9,1,1, 9.367, 10496.092, 342.175, 52785.375 23/05/13,09:11:30,05,08,1, 11.9,1,1, 9.367, 10496.112, 342.211, 52785.339 23/05/13,09:11:30,06,08,1, 11.9,1,1, 9.367, 10496.103, 342.189, 52785.383 23/05/13,09:11:30,07,08,1, 11.9,1,1, 9.367, 10496.122, 342.201, 52785.372 23/05/13,09:11:30,08,08,1, 11.9,1,1, 9.367, 10496.133, 342.193, 52785.361 23/05/13,09:11:30,09,08,1, 11.9,1,1, 9.367, 10496.141, 342.189, 52785.386 23/05/13,09:11:30,10,08,1, 11.9,1,1, 9.367, 10496.149, 342.221, 52785.352 23/05/13,09:11:30,11,08,1, 11.9,1,1, 9.367, 10496.160, 342.199, 52785.363 23/05/13,09:11:30,12,08,1, 11.9,1,1, 9.367, 10496.173, 342.231, 52785.403 23/05/13,09:11:30,13,08,1, 11.9,1,1, 9.367, 10496.203, 342.197, 52785.393 23/05/13,09:11:30,14,08,1, 11.9,1,1, 9.367, 10496.182, 342.231, 52785.412 23/05/13,09:11:30,15,08,1, 11.9,1,1, 9.367, 10496.212, 342.253, 52785.389 23/05/13,09:11:30,16,08,1, 11.9,1,1, 9.367, 10496.231, 342.241, 52785.386 23/05/13,09:11:30,17,08,1, 11.9,1,1, 9.367, 10496.233, 342.242, 52785.392 23/05/13,09:11:30,18,08,1, 11.9,1,1, 9.367, 10496.233, 342.249, 52785.369 23/05/13,09:11:30,19,08,1, 11.9,1,1, 9.367, 10496.283, 342.241, 52785.398 23/05/13,09:11:31,00,09,1, 11.9,1,1, 9.368, 10496.277, 342.241, 52785.398 23/05/13,09:11:31,01,09,1, 11.9,1,1, 9.368, 10496.282, 342.243, 52785.360 23/05/13,09:11:31,02,09,1, 11.9,1,1, 9.368, 10496.280, 342.250, 52785.363 23/05/13,09:11:31,03,09,1, 11.9,1,1, 9.368, 10496.284, 342.275, 52785.353 23/05/13,09:11:31,04,09,1, 11.9,1,1, 9.368, 10496.299, 342.265, 52785.376 23/05/13,09:11:31,05,09,1, 11.9,1,1, 9.368, 10496.310, 342.279, 52785.371 23/05/13,09:11:31,06,09,1, 11.9,1,1, 9.368, 10496.289, 342.274, 52785.360 23/05/13,09:11:31,07,09,1, 11.9,1,1, 9.368, 10496.299, 342.280, 52785.429 23/05/13,09:11:31,08,09,1, 11.9,1,1, 9.368, 10496.340, 342.282, 52785.354 23/05/13,09:11:31,09,09,1, 11.9,1,1, 9.368, 10496.315, 342.280, 52785.367 23/05/13,09:11:31,10,09,1, 11.9,1,1, 9.368, 10496.340, 342.310, 52785.402 23/05/13,09:11:31,11,09,1, 11.9,1,1, 9.368, 10496.351, 342.294, 52785.376 23/05/13,09:11:31,12,09,1, 11.9,1,1, 9.368, 10496.363, 342.297, 52785.369 23/05/13,09:11:31,13,09,1, 11.9,1,1, 9.368, 10496.352, 342.313, 52785.342 23/05/13,09:11:31,14,09,1, 11.9,1,1, 9.368, 10496.405, 342.302, 52785.334 23/05/13,09:11:31,15,09,1, 11.9,1,1, 9.368, 10496.371, 342.321, 52785.385 23/05/13,09:11:31,16,09,1, 11.9,1,1, 9.368, 10496.402, 342.301, 52785.345 23/05/13,09:11:31,17,09,1, 11.9,1,1, 9.368, 10496.375, 342.314, 52785.334 23/05/13,09:11:31,18,09,1, 11.9,1,1, 9.368, 10496.412, 342.329, 52785.371 23/05/13,09:11:31,19,09,1, 11.9,1,1, 9.368, 10496.446, 342.348, 52785.393 23/05/13,09:11:32,00,10,1, 11.9,1,1, 9.366, 10496.444, 342.348, 52785.393 23/05/13,09:11:32,01,10,1, 11.9,1,1, 9.366, 10496.454, 342.345, 52785.391 23/05/13,09:11:32,02,10,1, 11.9,1,1, 9.366, 10496.446, 342.321, 52785.357 23/05/13,09:11:32,03,10,1, 11.9,1,1, 9.366, 10496.445, 342.321, 52785.391 23/05/13,09:11:32,04,10,1, 11.9,1,1, 9.366, 10496.457, 342.339, 52785.401 23/05/13,09:11:32,05,10,1, 11.9,1,1, 9.366, 10496.489, 342.352, 52785.353 23/05/13,09:11:32,06,10,1, 11.9,1,1, 9.366, 10496.477, 342.350, 52785.315 23/05/13,09:11:32,07,10,1, 11.9,1,1, 9.366, 10496.475, 342.366, 52785.345 23/05/13,09:11:32,08,10,1, 11.9,1,1, 9.366, 10496.487, 342.377, 52785.352 23/05/13,09:11:32,09,10,1, 11.9,1,1, 9.366, 10496.506, 342.366, 52785.381 23/05/13,09:11:32,10,10,1, 11.9,1,1, 9.366, 10496.507, 342.356, 52785.334 23/05/13,09:11:32,11,10,1, 11.9,1,1, 9.366, 10496.510, 342.358, 52785.348 23/05/13,09:11:32,12,10,1, 11.9,1,1, 9.366, 10496.501, 342.345, 52785.342 23/05/13,09:11:32,13,10,1, 11.9,1,1, 9.366, 10496.514, 342.391, 52785.354 23/05/13,09:11:32,14,10,1, 11.9,1,1, 9.366, 10496.526, 342.373, 52785.371 23/05/13,09:11:32,15,10,1, 11.9,1,1, 9.366, 10496.536, 342.371, 52785.361 23/05/13,09:11:32,16,10,1, 11.9,1,1, 9.366, 10496.564, 342.395, 52785.382 23/05/13,09:11:32,17,10,1, 11.9,1,1, 9.366, 10496.568, 342.380, 52785.332 23/05/13,09:11:32,18,10,1, 11.9,1,1, 9.366, 10496.603, 342.395, 52785.363 23/05/13,09:11:32,19,10,1, 11.9,1,1, 9.366, 10496.558, 342.386, 52785.331 23/05/13,09:11:33,00,09,1, 11.9,1,1, 9.366, 10496.552, 342.386, 52785.331 23/05/13,09:11:33,01,09,1, 11.9,1,1, 9.366, 10496.614, 342.385, 52785.362 23/05/13,09:11:33,02,09,1, 11.9,1,1, 9.366, 10496.594, 342.405, 52785.326 23/05/13,09:11:33,03,09,1, 11.9,1,1, 9.366, 10496.612, 342.410, 52785.344 23/05/13,09:11:33,04,09,1, 11.9,1,1, 9.366, 10496.634, 342.405, 52785.350 23/05/13,09:11:33,05,09,1, 11.9,1,1, 9.366, 10496.619, 342.394, 52785.347 23/05/13,09:11:33,06,09,1, 11.9,1,1, 9.366, 10496.642, 342.414, 52785.357 23/05/13,09:11:33,07,09,1, 11.9,1,1, 9.366, 10496.636, 342.407, 52785.375 23/05/13,09:11:33,08,09,1, 11.9,1,1, 9.366, 10496.650, 342.426, 52785.356 23/05/13,09:11:33,09,09,1, 11.9,1,1, 9.366, 10496.661, 342.404, 52785.347 23/05/13,09:11:33,10,09,1, 11.9,1,1, 9.366, 10496.652, 342.430, 52785.360 23/05/13,09:11:33,11,09,1, 11.9,1,1, 9.366, 10496.679, 342.429, 52785.276 23/05/13,09:11:33,12,09,1, 11.9,1,1, 9.366, 10496.691, 342.427, 52785.344 23/05/13,09:11:33,13,09,1, 11.9,1,1, 9.366, 10496.653, 342.432, 52785.357 23/05/13,09:11:33,14,09,1, 11.9,1,1, 9.366, 10496.706, 342.436, 52785.330 23/05/13,09:11:33,15,09,1, 11.9,1,1, 9.366, 10496.656, 342.437, 52785.361 23/05/13,09:11:33,16,09,1, 11.9,1,1, 9.366, 10496.705, 342.435, 52785.355 23/05/13,09:11:33,17,09,1, 11.9,1,1, 9.366, 10496.737, 342.439, 52785.367 23/05/13,09:11:33,18,09,1, 11.9,1,1, 9.366, 10496.707, 342.416, 52785.307 23/05/13,09:11:33,19,09,1, 11.9,1,1, 9.366, 10496.706, 342.445, 52785.330 23/05/13,09:11:34,00,10,1, 11.9,1,1, 9.368, 10496.702, 342.445, 52785.330 23/05/13,09:11:34,01,10,1, 11.9,1,1, 9.368, 10496.711, 342.424, 52785.466 23/05/13,09:11:34,02,10,1, 11.9,1,1, 9.368, 10496.746, 342.441, 52785.339 23/05/13,09:11:34,03,10,1, 11.9,1,1, 9.368, 10496.737, 342.471, 52785.426 23/05/13,09:11:34,04,10,1, 11.9,1,1, 9.368, 10496.739, 342.470, 52785.302 23/05/13,09:11:34,05,10,1, 11.9,1,1, 9.368, 10496.780, 342.464, 52785.309 23/05/13,09:11:34,06,10,1, 11.9,1,1, 9.368, 10496.754, 342.443, 52785.309 23/05/13,09:11:34,07,10,1, 11.9,1,1, 9.368, 10496.768, 342.432, 52785.277 23/05/13,09:11:34,08,10,1, 11.9,1,1, 9.368, 10496.762, 342.457, 52785.322 23/05/13,09:11:34,09,10,1, 11.9,1,1, 9.368, 10496.803, 342.444, 52785.323 23/05/13,09:11:34,10,10,1, 11.9,1,1, 9.368, 10496.769, 342.457, 52785.301 23/05/13,09:11:34,11,10,1, 11.9,1,1, 9.368, 10496.779, 342.468, 52785.340 23/05/13,09:11:34,12,10,1, 11.9,1,1, 9.368, 10496.802, 342.465, 52785.285 23/05/13,09:11:34,13,10,1, 11.9,1,1, 9.368, 10496.817, 342.489, 52785.307 23/05/13,09:11:34,14,10,1, 11.9,1,1, 9.368, 10496.812, 342.462, 52785.253 23/05/13,09:11:34,15,10,1, 11.9,1,1, 9.368, 10496.823, 342.477, 52785.347 23/05/13,09:11:34,16,10,1, 11.9,1,1, 9.368, 10496.850, 342.449, 52785.273 23/05/13,09:11:34,17,10,1, 11.9,1,1, 9.368, 10496.855, 342.478, 52785.321 23/05/13,09:11:34,18,10,1, 11.9,1,1, 9.368, 10496.864, 342.469, 52785.329 23/05/13,09:11:34,19,10,1, 11.9,1,1, 9.368, 10496.848, 342.482, 52785.305 23/05/13,09:11:35,00,10,1, 11.9,1,1, 9.363, 10496.844, 342.482, 52785.305 23/05/13,09:11:35,01,10,1, 11.9,1,1, 9.363, 10496.869, 342.489, 52785.292 23/05/13,09:11:35,02,10,1, 11.9,1,1, 9.363, 10496.879, 342.494, 52785.274 23/05/13,09:11:35,03,10,1, 11.9,1,1, 9.363, 10496.856, 342.486, 52785.350 23/05/13,09:11:35,04,10,1, 11.9,1,1, 9.363, 10496.879, 342.463, 52785.278 23/05/13,09:11:35,05,10,1, 11.9,1,1, 9.363, 10496.883, 342.490, 52785.316 23/05/13,09:11:35,06,10,1, 11.9,1,1, 9.363, 10496.848, 342.474, 52785.325 23/05/13,09:11:35,07,10,1, 11.9,1,1, 9.363, 10496.884, 342.480, 52785.351 23/05/13,09:11:35,08,10,1, 11.9,1,1, 9.363, 10496.878, 342.489, 52785.329 23/05/13,09:11:35,09,10,1, 11.9,1,1, 9.363, 10496.877, 342.491, 52785.315 23/05/13,09:11:35,10,10,1, 11.9,1,1, 9.363, 10496.897, 342.490, 52785.307 23/05/13,09:11:35,11,10,1, 11.9,1,1, 9.363, 10496.912, 342.498, 52785.325 23/05/13,09:11:35,12,10,1, 11.9,1,1, 9.363, 10496.914, 342.500, 52785.337 23/05/13,09:11:35,13,10,1, 11.9,1,1, 9.363, 10496.925, 342.514, 52785.337 23/05/13,09:11:35,14,10,1, 11.9,1,1, 9.363, 10496.940, 342.511, 52785.347 23/05/13,09:11:35,15,10,1, 11.9,1,1, 9.363, 10496.907, 342.500, 52785.341 23/05/13,09:11:35,16,10,1, 11.9,1,1, 9.363, 10496.929, 342.524, 52785.347 23/05/13,09:11:35,17,10,1, 11.9,1,1, 9.363, 10496.942, 342.511, 52785.280 23/05/13,09:11:35,18,10,1, 11.9,1,1, 9.363, 10496.943, 342.504, 52785.332 23/05/13,09:11:35,19,10,1, 11.9,1,1, 9.363, 10496.949, 342.520, 52785.291 23/05/13,09:11:36,00,09,1, 11.8,1,1, 9.369, 10496.944, 342.520, 52785.291 23/05/13,09:11:36,01,09,1, 11.8,1,1, 9.369, 10496.957, 342.519, 52785.284 23/05/13,09:11:36,02,09,1, 11.8,1,1, 9.369, 10496.955, 342.526, 52785.315 23/05/13,09:11:36,03,09,1, 11.8,1,1, 9.369, 10496.972, 342.515, 52785.318 23/05/13,09:11:36,04,09,1, 11.8,1,1, 9.369, 10496.972, 342.517, 52785.331 23/05/13,09:11:36,05,09,1, 11.8,1,1, 9.369, 10496.993, 342.531, 52785.322 23/05/13,09:11:36,06,09,1, 11.8,1,1, 9.369, 10496.994, 342.513, 52785.303 23/05/13,09:11:36,07,09,1, 11.8,1,1, 9.369, 10496.964, 342.521, 52785.298 23/05/13,09:11:36,08,09,1, 11.8,1,1, 9.369, 10496.993, 342.530, 52785.301 23/05/13,09:11:36,09,09,1, 11.8,1,1, 9.369, 10496.992, 342.515, 52785.312 23/05/13,09:11:36,10,09,1, 11.8,1,1, 9.369, 10496.989, 342.512, 52785.321 23/05/13,09:11:36,11,09,1, 11.8,1,1, 9.369, 10497.021, 342.531, 52785.357 23/05/13,09:11:36,12,09,1, 11.8,1,1, 9.369, 10497.000, 342.522, 52785.313 23/05/13,09:11:36,13,09,1, 11.8,1,1, 9.369, 10497.028, 342.515, 52785.313 23/05/13,09:11:36,14,09,1, 11.8,1,1, 9.369, 10497.028, 342.509, 52785.297 23/05/13,09:11:36,15,09,1, 11.8,1,1, 9.369, 10497.026, 342.520, 52785.334 23/05/13,09:11:36,16,09,1, 11.8,1,1, 9.369, 10497.019, 342.513, 52785.326 23/05/13,09:11:36,17,09,1, 11.8,1,1, 9.369, 10497.039, 342.552, 52785.291 23/05/13,09:11:36,18,09,1, 11.8,1,1, 9.369, 10497.043, 342.528, 52785.275 23/05/13,09:11:36,19,09,1, 11.8,1,1, 9.369, 10497.022, 342.517, 52785.324 23/05/13,09:11:37,00,09,1, 11.9,1,1, 9.370, 10497.019, 342.517, 52785.324 23/05/13,09:11:37,01,09,1, 11.9,1,1, 9.370, 10497.039, 342.521, 52785.283 23/05/13,09:11:37,02,09,1, 11.9,1,1, 9.370, 10497.031, 342.550, 52785.272 23/05/13,09:11:37,03,09,1, 11.9,1,1, 9.370, 10497.037, 342.524, 52785.323 23/05/13,09:11:37,04,09,1, 11.9,1,1, 9.370, 10497.052, 342.534, 52785.267 23/05/13,09:11:37,05,09,1, 11.9,1,1, 9.370, 10497.059, 342.538, 52785.326 23/05/13,09:11:37,06,09,1, 11.9,1,1, 9.370, 10497.050, 342.533, 52785.319 23/05/13,09:11:37,07,09,1, 11.9,1,1, 9.370, 10497.077, 342.528, 52785.300 23/05/13,09:11:37,08,09,1, 11.9,1,1, 9.370, 10497.059, 342.539, 52785.289 23/05/13,09:11:37,09,09,1, 11.9,1,1, 9.370, 10497.062, 342.552, 52785.261 23/05/13,09:11:37,10,09,1, 11.9,1,1, 9.370, 10497.081, 342.539, 52785.280 23/05/13,09:11:37,11,09,1, 11.9,1,1, 9.370, 10497.088, 342.538, 52785.287 23/05/13,09:11:37,12,09,1, 11.9,1,1, 9.370, 10497.059, 342.554, 52785.300 23/05/13,09:11:37,13,09,1, 11.9,1,1, 9.370, 10497.073, 342.543, 52785.262 23/05/13,09:11:37,14,09,1, 11.9,1,1, 9.370, 10497.081, 342.556, 52785.253 23/05/13,09:11:37,15,09,1, 11.9,1,1, 9.370, 10497.081, 342.541, 52785.253 23/05/13,09:11:37,16,09,1, 11.9,1,1, 9.370, 10497.095, 342.568, 52785.215 23/05/13,09:11:37,17,09,1, 11.9,1,1, 9.370, 10497.092, 342.575, 52785.315 23/05/13,09:11:37,18,09,1, 11.9,1,1, 9.370, 10497.085, 342.577, 52785.315 23/05/13,09:11:37,19,09,1, 11.9,1,1, 9.370, 10497.115, 342.567, 52785.291 23/05/13,09:11:38,00,10,1, 12.0,1,1, 9.369, 10497.111, 342.567, 52785.291 23/05/13,09:11:38,01,10,1, 12.0,1,1, 9.369, 10497.095, 342.554, 52785.268 23/05/13,09:11:38,02,10,1, 12.0,1,1, 9.369, 10497.110, 342.583, 52785.332 23/05/13,09:11:38,03,10,1, 12.0,1,1, 9.369, 10497.127, 342.576, 52785.289 23/05/13,09:11:38,04,10,1, 12.0,1,1, 9.369, 10497.100, 342.571, 52785.261 23/05/13,09:11:38,05,10,1, 12.0,1,1, 9.369, 10497.118, 342.562, 52785.324 23/05/13,09:11:38,06,10,1, 12.0,1,1, 9.369, 10497.142, 342.556, 52785.287 23/05/13,09:11:38,07,10,1, 12.0,1,1, 9.369, 10497.110, 342.584, 52785.273 23/05/13,09:11:38,08,10,1, 12.0,1,1, 9.369, 10497.124, 342.592, 52785.256 23/05/13,09:11:38,09,10,1, 12.0,1,1, 9.369, 10497.126, 342.594, 52785.319 23/05/13,09:11:38,10,10,1, 12.0,1,1, 9.369, 10497.123, 342.577, 52785.262 23/05/13,09:11:38,11,10,1, 12.0,1,1, 9.369, 10497.159, 342.568, 52785.304 23/05/13,09:11:38,12,10,1, 12.0,1,1, 9.369, 10497.107, 342.602, 52785.288 23/05/13,09:11:38,13,10,1, 12.0,1,1, 9.369, 10497.129, 342.567, 52785.267 23/05/13,09:11:38,14,10,1, 12.0,1,1, 9.369, 10497.132, 342.583, 52785.235 23/05/13,09:11:38,15,10,1, 12.0,1,1, 9.369, 10497.145, 342.582, 52785.273 23/05/13,09:11:38,16,10,1, 12.0,1,1, 9.369, 10497.139, 342.601, 52785.287 23/05/13,09:11:38,17,10,1, 12.0,1,1, 9.369, 10497.119, 342.599, 52785.489 23/05/13,09:11:38,18,10,1, 12.0,1,1, 9.369, 10497.120, 342.589, 52785.351 23/05/13,09:11:38,19,10,1, 12.0,1,1, 9.369, 10497.128, 342.584, 52785.336 23/05/13,09:11:39,00,09,1, 11.9,1,1, 9.368, 10497.128, 342.584, 52785.336 23/05/13,09:11:39,01,09,1, 11.9,1,1, 9.368, 10497.134, 342.594, 52785.292 23/05/13,09:11:39,02,09,1, 11.9,1,1, 9.368, 10497.160, 342.591, 52785.257 23/05/13,09:11:39,03,09,1, 11.9,1,1, 9.368, 10497.165, 342.587, 52785.238 23/05/13,09:11:39,04,09,1, 11.9,1,1, 9.368, 10497.198, 342.609, 52785.263 23/05/13,09:11:39,05,09,1, 11.9,1,1, 9.368, 10497.178, 342.611, 52785.286 23/05/13,09:11:39,06,09,1, 11.9,1,1, 9.368, 10497.166, 342.594, 52785.263 23/05/13,09:11:39,07,09,1, 11.9,1,1, 9.368, 10497.159, 342.603, 52785.291 23/05/13,09:11:39,08,09,1, 11.9,1,1, 9.368, 10497.164, 342.617, 52785.285 23/05/13,09:11:39,09,09,1, 11.9,1,1, 9.368, 10497.185, 342.625, 52785.284 23/05/13,09:11:39,10,09,1, 11.9,1,1, 9.368, 10497.176, 342.605, 52785.253 23/05/13,09:11:39,11,09,1, 11.9,1,1, 9.368, 10497.177, 342.620, 52785.271 23/05/13,09:11:39,12,09,1, 11.9,1,1, 9.368, 10497.170, 342.607, 52785.236 23/05/13,09:11:39,13,09,1, 11.9,1,1, 9.368, 10497.163, 342.595, 52785.224 23/05/13,09:11:39,14,09,1, 11.9,1,1, 9.368, 10497.168, 342.624, 52785.246 23/05/13,09:11:39,15,09,1, 11.9,1,1, 9.368, 10497.184, 342.635, 52785.238 23/05/13,09:11:39,16,09,1, 11.9,1,1, 9.368, 10497.162, 342.643, 52785.219 23/05/13,09:11:39,17,09,1, 11.9,1,1, 9.368, 10497.223, 342.601, 52785.156 23/05/13,09:11:39,18,09,1, 11.9,1,1, 9.368, 10497.152, 342.632, 52785.265 23/05/13,09:11:39,19,09,1, 11.9,1,1, 9.368, 10497.172, 342.654, 52785.251 23/05/13,09:11:40,00,08,1, 11.8,1,1, 9.363, 10497.169, 342.654, 52785.251 23/05/13,09:11:40,01,08,1, 11.8,1,1, 9.363, 10497.183, 342.652, 52785.299 23/05/13,09:11:40,02,08,1, 11.8,1,1, 9.363, 10497.192, 342.646, 52785.289 23/05/13,09:11:40,03,08,1, 11.8,1,1, 9.363, 10497.203, 342.645, 52785.301 23/05/13,09:11:40,04,08,1, 11.8,1,1, 9.363, 10497.194, 342.630, 52785.283 23/05/13,09:11:40,05,08,1, 11.8,1,1, 9.363, 10497.213, 342.636, 52785.268 23/05/13,09:11:40,06,08,1, 11.8,1,1, 9.363, 10497.219, 342.659, 52785.260 23/05/13,09:11:40,07,08,1, 11.8,1,1, 9.363, 10497.186, 342.653, 52785.284 23/05/13,09:11:40,08,08,1, 11.8,1,1, 9.363, 10497.202, 342.650, 52785.283 23/05/13,09:11:40,09,08,1, 11.8,1,1, 9.363, 10497.209, 342.651, 52785.310 23/05/13,09:11:40,10,08,1, 11.8,1,1, 9.363, 10497.206, 342.643, 52785.271 23/05/13,09:11:40,11,08,1, 11.8,1,1, 9.363, 10497.213, 342.649, 52785.288 23/05/13,09:11:40,12,08,1, 11.8,1,1, 9.363, 10497.216, 342.668, 52785.293 23/05/13,09:11:40,13,08,1, 11.8,1,1, 9.363, 10497.225, 342.653, 52785.314 23/05/13,09:11:40,14,08,1, 11.8,1,1, 9.363, 10497.222, 342.648, 52785.321 23/05/13,09:11:40,15,08,1, 11.8,1,1, 9.363, 10497.218, 342.651, 52785.271 23/05/13,09:11:40,16,08,1, 11.8,1,1, 9.363, 10497.220, 342.662, 52785.269 23/05/13,09:11:40,17,08,1, 11.8,1,1, 9.363, 10497.224, 342.669, 52785.285 23/05/13,09:11:40,18,08,1, 11.8,1,1, 9.363, 10497.211, 342.621, 52785.231 23/05/13,09:11:40,19,08,1, 11.8,1,1, 9.363, 10497.251, 342.664, 52785.312 23/05/13,09:11:41,00,10,1, 11.9,1,1, 9.367, 10497.245, 342.664, 52785.312 23/05/13,09:11:41,01,10,1, 11.9,1,1, 9.367, 10497.218, 342.661, 52785.264 23/05/13,09:11:41,02,10,1, 11.9,1,1, 9.367, 10497.209, 342.678, 52785.317 23/05/13,09:11:41,03,10,1, 11.9,1,1, 9.367, 10497.204, 342.669, 52785.259 23/05/13,09:11:41,04,10,1, 11.9,1,1, 9.367, 10497.220, 342.675, 52785.291 23/05/13,09:11:41,05,10,1, 11.9,1,1, 9.367, 10497.228, 342.646, 52785.282 23/05/13,09:11:41,06,10,1, 11.9,1,1, 9.367, 10497.209, 342.660, 52785.284 23/05/13,09:11:41,07,10,1, 11.9,1,1, 9.367, 10497.223, 342.656, 52785.287 23/05/13,09:11:41,08,10,1, 11.9,1,1, 9.367, 10497.229, 342.671, 52785.246 23/05/13,09:11:41,09,10,1, 11.9,1,1, 9.367, 10497.224, 342.646, 52785.246 23/05/13,09:11:41,10,10,1, 11.9,1,1, 9.367, 10497.226, 342.638, 52785.281 23/05/13,09:11:41,11,10,1, 11.9,1,1, 9.367, 10497.216, 342.667, 52785.289 23/05/13,09:11:41,12,10,1, 11.9,1,1, 9.367, 10497.217, 342.671, 52785.261 23/05/13,09:11:41,13,10,1, 11.9,1,1, 9.367, 10497.241, 342.653, 52785.251 23/05/13,09:11:41,14,10,1, 11.9,1,1, 9.367, 10497.233, 342.688, 52785.285 23/05/13,09:11:41,15,10,1, 11.9,1,1, 9.367, 10497.248, 342.657, 52785.290 23/05/13,09:11:41,16,10,1, 11.9,1,1, 9.367, 10497.236, 342.687, 52785.265 23/05/13,09:11:41,17,10,1, 11.9,1,1, 9.367, 10497.216, 342.650, 52785.245 23/05/13,09:11:41,18,10,1, 11.9,1,1, 9.367, 10497.212, 342.658, 52785.232 23/05/13,09:11:41,19,10,1, 11.9,1,1, 9.367, 10497.250, 342.664, 52785.236 23/05/13,09:11:42,00,10,1, 11.9,1,1, 9.367, 10497.245, 342.664, 52785.236 23/05/13,09:11:42,01,10,1, 11.9,1,1, 9.367, 10497.221, 342.673, 52785.250 23/05/13,09:11:42,02,10,1, 11.9,1,1, 9.367, 10497.241, 342.653, 52785.248 23/05/13,09:11:42,03,10,1, 11.9,1,1, 9.367, 10497.250, 342.658, 52785.255 23/05/13,09:11:42,04,10,1, 11.9,1,1, 9.367, 10497.243, 342.668, 52785.259 23/05/13,09:11:42,05,10,1, 11.9,1,1, 9.367, 10497.236, 342.647, 52785.271 23/05/13,09:11:42,06,10,1, 11.9,1,1, 9.367, 10497.243, 342.647, 52785.281 23/05/13,09:11:42,07,10,1, 11.9,1,1, 9.367, 10497.233, 342.659, 52785.269 23/05/13,09:11:42,08,10,1, 11.9,1,1, 9.367, 10497.225, 342.654, 52785.217 23/05/13,09:11:42,09,10,1, 11.9,1,1, 9.367, 10497.225, 342.648, 52785.237 23/05/13,09:11:42,10,10,1, 11.9,1,1, 9.367, 10497.236, 342.652, 52785.267 23/05/13,09:11:42,11,10,1, 11.9,1,1, 9.367, 10497.243, 342.666, 52785.226 23/05/13,09:11:42,12,10,1, 11.9,1,1, 9.367, 10497.237, 342.661, 52785.222 23/05/13,09:11:42,13,10,1, 11.9,1,1, 9.367, 10497.226, 342.672, 52785.232 23/05/13,09:11:42,14,10,1, 11.9,1,1, 9.367, 10497.226, 342.669, 52785.231 23/05/13,09:11:42,15,10,1, 11.9,1,1, 9.367, 10497.253, 342.659, 52785.236 23/05/13,09:11:42,16,10,1, 11.9,1,1, 9.367, 10497.226, 342.670, 52785.242 23/05/13,09:11:42,17,10,1, 11.9,1,1, 9.367, 10497.234, 342.659, 52785.254 23/05/13,09:11:42,18,10,1, 11.9,1,1, 9.367, 10497.255, 342.655, 52785.258 23/05/13,09:11:42,19,10,1, 11.9,1,1, 9.367, 10497.245, 342.647, 52785.246 23/05/13,09:11:43,00,10,1, 11.9,1,1, 9.372, 10497.245, 342.647, 52785.246 23/05/13,09:11:43,01,10,1, 11.9,1,1, 9.372, 10497.233, 342.669, 52785.217 23/05/13,09:11:43,02,10,1, 11.9,1,1, 9.372, 10497.228, 342.656, 52785.240 23/05/13,09:11:43,03,10,1, 11.9,1,1, 9.372, 10497.245, 342.631, 52785.225 23/05/13,09:11:43,04,10,1, 11.9,1,1, 9.372, 10497.235, 342.639, 52785.205 23/05/13,09:11:43,05,10,1, 11.9,1,1, 9.372, 10497.245, 342.650, 52785.239 23/05/13,09:11:43,06,10,1, 11.9,1,1, 9.372, 10497.251, 342.644, 52785.241 23/05/13,09:11:43,07,10,1, 11.9,1,1, 9.372, 10497.278, 342.638, 52785.246 23/05/13,09:11:43,08,10,1, 11.9,1,1, 9.372, 10497.228, 342.643, 52785.232 23/05/13,09:11:43,09,10,1, 11.9,1,1, 9.372, 10497.229, 342.651, 52785.209 23/05/13,09:11:43,10,10,1, 11.9,1,1, 9.372, 10497.255, 342.624, 52785.247 23/05/13,09:11:43,11,10,1, 11.9,1,1, 9.372, 10497.224, 342.607, 52785.213 23/05/13,09:11:43,12,10,1, 11.9,1,1, 9.372, 10497.232, 342.622, 52785.260 23/05/13,09:11:43,13,10,1, 11.9,1,1, 9.372, 10497.229, 342.611, 52785.194 23/05/13,09:11:43,14,10,1, 11.9,1,1, 9.372, 10497.222, 342.620, 52785.228 23/05/13,09:11:43,15,10,1, 11.9,1,1, 9.372, 10497.234, 342.615, 52785.189 23/05/13,09:11:43,16,10,1, 11.9,1,1, 9.372, 10497.232, 342.622, 52785.185 23/05/13,09:11:43,17,10,1, 11.9,1,1, 9.372, 10497.237, 342.605, 52785.239 23/05/13,09:11:43,18,10,1, 11.9,1,1, 9.372, 10497.240, 342.603, 52785.244 23/05/13,09:11:43,19,10,1, 11.9,1,1, 9.372, 10497.243, 342.595, 52785.167 23/05/13,09:11:44,00,09,1, 11.8,1,1, 9.367, 10497.236, 342.595, 52785.167 23/05/13,09:11:44,01,09,1, 11.8,1,1, 9.367, 10497.228, 342.606, 52785.179 23/05/13,09:11:44,02,09,1, 11.8,1,1, 9.367, 10497.218, 342.579, 52785.216 23/05/13,09:11:44,03,09,1, 11.8,1,1, 9.367, 10497.217, 342.590, 52785.218 23/05/13,09:11:44,04,09,1, 11.8,1,1, 9.367, 10497.248, 342.586, 52785.158 23/05/13,09:11:44,05,09,1, 11.8,1,1, 9.367, 10497.217, 342.585, 52785.189 23/05/13,09:11:44,06,09,1, 11.8,1,1, 9.367, 10497.232, 342.572, 52785.199 23/05/13,09:11:44,07,09,1, 11.8,1,1, 9.367, 10497.232, 342.568, 52785.177 23/05/13,09:11:44,08,09,1, 11.8,1,1, 9.367, 10497.248, 342.586, 52785.239 23/05/13,09:11:44,09,09,1, 11.8,1,1, 9.367, 10497.223, 342.552, 52785.224 23/05/13,09:11:44,10,09,1, 11.8,1,1, 9.367, 10497.244, 342.555, 52785.184 23/05/13,09:11:44,11,09,1, 11.8,1,1, 9.367, 10497.237, 342.562, 52785.228 23/05/13,09:11:44,12,09,1, 11.8,1,1, 9.367, 10497.259, 342.550, 52785.164 23/05/13,09:11:44,13,09,1, 11.8,1,1, 9.367, 10497.219, 342.554, 52785.221 23/05/13,09:11:44,14,09,1, 11.8,1,1, 9.367, 10497.220, 342.569, 52785.251 23/05/13,09:11:44,15,09,1, 11.8,1,1, 9.367, 10497.200, 342.565, 52785.253 23/05/13,09:11:44,16,09,1, 11.8,1,1, 9.367, 10497.200, 342.542, 52785.190 23/05/13,09:11:44,17,09,1, 11.8,1,1, 9.367, 10497.222, 342.531, 52785.251 23/05/13,09:11:44,18,09,1, 11.8,1,1, 9.367, 10497.233, 342.535, 52785.251 23/05/13,09:11:44,19,09,1, 11.8,1,1, 9.367, 10497.212, 342.538, 52785.223 23/05/13,09:11:45,00,09,1, 11.9,1,1, 9.368, 10497.211, 342.538, 52785.223 23/05/13,09:11:45,01,09,1, 11.9,1,1, 9.368, 10497.198, 342.518, 52785.163 23/05/13,09:11:45,02,09,1, 11.9,1,1, 9.368, 10497.214, 342.485, 52785.194 23/05/13,09:11:45,03,09,1, 11.9,1,1, 9.368, 10497.210, 342.516, 52785.219 23/05/13,09:11:45,04,09,1, 11.9,1,1, 9.368, 10497.224, 342.497, 52785.168 23/05/13,09:11:45,05,09,1, 11.9,1,1, 9.368, 10497.200, 342.500, 52785.214 23/05/13,09:11:45,06,09,1, 11.9,1,1, 9.368, 10497.227, 342.488, 52785.196 23/05/13,09:11:45,07,09,1, 11.9,1,1, 9.368, 10497.205, 342.492, 52785.184 23/05/13,09:11:45,08,09,1, 11.9,1,1, 9.368, 10497.210, 342.506, 52785.174 23/05/13,09:11:45,09,09,1, 11.9,1,1, 9.368, 10497.193, 342.504, 52785.187 23/05/13,09:11:45,10,09,1, 11.9,1,1, 9.368, 10497.215, 342.478, 52785.154 23/05/13,09:11:45,11,09,1, 11.9,1,1, 9.368, 10497.215, 342.483, 52785.175 23/05/13,09:11:45,12,09,1, 11.9,1,1, 9.368, 10497.185, 342.476, 52785.185 23/05/13,09:11:45,13,09,1, 11.9,1,1, 9.368, 10497.200, 342.454, 52785.189 23/05/13,09:11:45,14,09,1, 11.9,1,1, 9.368, 10497.213, 342.450, 52785.167 23/05/13,09:11:45,15,09,1, 11.9,1,1, 9.368, 10497.202, 342.465, 52785.165 23/05/13,09:11:45,16,09,1, 11.9,1,1, 9.368, 10497.203, 342.452, 52785.186 23/05/13,09:11:45,17,09,1, 11.9,1,1, 9.368, 10497.200, 342.454, 52785.174 23/05/13,09:11:45,18,09,1, 11.9,1,1, 9.368, 10497.195, 342.464, 52785.196 23/05/13,09:11:45,19,09,1, 11.9,1,1, 9.368, 10497.189, 342.443, 52785.177 23/05/13,09:11:46,00,09,1, 11.9,1,1, 9.368, 10497.186, 342.443, 52785.177 23/05/13,09:11:46,01,09,1, 11.9,1,1, 9.368, 10497.180, 342.420, 52785.178 23/05/13,09:11:46,02,09,1, 11.9,1,1, 9.368, 10497.172, 342.420, 52785.192 23/05/13,09:11:46,03,09,1, 11.9,1,1, 9.368, 10497.178, 342.406, 52785.160 23/05/13,09:11:46,04,09,1, 11.9,1,1, 9.368, 10497.173, 342.423, 52785.141 23/05/13,09:11:46,05,09,1, 11.9,1,1, 9.368, 10497.200, 342.422, 52785.160 23/05/13,09:11:46,06,09,1, 11.9,1,1, 9.368, 10497.175, 342.425, 52785.149 23/05/13,09:11:46,07,09,1, 11.9,1,1, 9.368, 10497.168, 342.421, 52785.156 23/05/13,09:11:46,08,09,1, 11.9,1,1, 9.368, 10497.205, 342.400, 52785.158 23/05/13,09:11:46,09,09,1, 11.9,1,1, 9.368, 10497.154, 342.419, 52785.144 23/05/13,09:11:46,10,09,1, 11.9,1,1, 9.368, 10497.165, 342.382, 52785.112 23/05/13,09:11:46,11,09,1, 11.9,1,1, 9.368, 10497.164, 342.398, 52785.171 23/05/13,09:11:46,12,09,1, 11.9,1,1, 9.368, 10497.169, 342.385, 52785.129 23/05/13,09:11:46,13,09,1, 11.9,1,1, 9.368, 10497.159, 342.381, 52785.153 23/05/13,09:11:46,14,09,1, 11.9,1,1, 9.368, 10497.168, 342.365, 52785.153 23/05/13,09:11:46,15,09,1, 11.9,1,1, 9.368, 10497.149, 342.361, 52785.145 23/05/13,09:11:46,16,09,1, 11.9,1,1, 9.368, 10497.166, 342.353, 52785.119 23/05/13,09:11:46,17,09,1, 11.9,1,1, 9.368, 10497.165, 342.351, 52785.093 23/05/13,09:11:46,18,09,1, 11.9,1,1, 9.368, 10497.162, 342.345, 52785.140 23/05/13,09:11:46,19,09,1, 11.9,1,1, 9.368, 10497.151, 342.328, 52785.127 23/05/13,09:11:47,00,08,1, 11.9,1,1, 9.371, 10497.144, 342.328, 52785.127 23/05/13,09:11:47,01,08,1, 11.9,1,1, 9.371, 10497.158, 342.342, 52785.135 23/05/13,09:11:47,02,08,1, 11.9,1,1, 9.371, 10497.149, 342.309, 52785.156 23/05/13,09:11:47,03,08,1, 11.9,1,1, 9.371, 10497.126, 342.339, 52785.112 23/05/13,09:11:47,04,08,1, 11.9,1,1, 9.371, 10497.134, 342.292, 52785.132 23/05/13,09:11:47,05,08,1, 11.9,1,1, 9.371, 10497.140, 342.292, 52785.136 23/05/13,09:11:47,06,08,1, 11.9,1,1, 9.371, 10497.137, 342.273, 52785.167 23/05/13,09:11:47,07,08,1, 11.9,1,1, 9.371, 10497.151, 342.286, 52785.113 23/05/13,09:11:47,08,08,1, 11.9,1,1, 9.371, 10497.134, 342.289, 52785.138 23/05/13,09:11:47,09,08,1, 11.9,1,1, 9.371, 10497.139, 342.292, 52785.115 23/05/13,09:11:47,10,08,1, 11.9,1,1, 9.371, 10497.138, 342.259, 52785.117 23/05/13,09:11:47,11,08,1, 11.9,1,1, 9.371, 10497.156, 342.247, 52785.110 23/05/13,09:11:47,12,08,1, 11.9,1,1, 9.371, 10497.114, 342.245, 52785.088 23/05/13,09:11:47,13,08,1, 11.9,1,1, 9.371, 10497.141, 342.253, 52785.110 23/05/13,09:11:47,14,08,1, 11.9,1,1, 9.371, 10497.138, 342.241, 52785.108 23/05/13,09:11:47,15,08,1, 11.9,1,1, 9.371, 10497.102, 342.229, 52785.142 23/05/13,09:11:47,16,08,1, 11.9,1,1, 9.371, 10497.139, 342.224, 52785.109 23/05/13,09:11:47,17,08,1, 11.9,1,1, 9.371, 10497.122, 342.210, 52785.070 23/05/13,09:11:47,18,08,1, 11.9,1,1, 9.371, 10497.137, 342.204, 52785.133 23/05/13,09:11:47,19,08,1, 11.9,1,1, 9.371, 10497.113, 342.213, 52785.112 23/05/13,09:11:48,00,09,1, 11.9,1,1, 9.370, 10497.111, 342.213, 52785.112 23/05/13,09:11:48,01,09,1, 11.9,1,1, 9.370, 10497.105, 342.166, 52785.105 23/05/13,09:11:48,02,09,1, 11.9,1,1, 9.370, 10497.126, 342.193, 52785.105 23/05/13,09:11:48,03,09,1, 11.9,1,1, 9.370, 10497.120, 342.181, 52785.105 23/05/13,09:11:48,04,09,1, 11.9,1,1, 9.370, 10497.124, 342.184, 52785.130 23/05/13,09:11:48,05,09,1, 11.9,1,1, 9.370, 10497.111, 342.177, 52785.083 23/05/13,09:11:48,06,09,1, 11.9,1,1, 9.370, 10497.098, 342.168, 52785.079 23/05/13,09:11:48,07,09,1, 11.9,1,1, 9.370, 10497.091, 342.180, 52785.122 23/05/13,09:11:48,08,09,1, 11.9,1,1, 9.370, 10497.103, 342.151, 52785.099 23/05/13,09:11:48,09,09,1, 11.9,1,1, 9.370, 10497.116, 342.162, 52785.137 23/05/13,09:11:48,10,09,1, 11.9,1,1, 9.370, 10497.087, 342.166, 52785.105 23/05/13,09:11:48,11,09,1, 11.9,1,1, 9.370, 10497.107, 342.155, 52785.063 23/05/13,09:11:48,12,09,1, 11.9,1,1, 9.370, 10497.096, 342.144, 52785.115 23/05/13,09:11:48,13,09,1, 11.9,1,1, 9.370, 10497.091, 342.131, 52785.091 23/05/13,09:11:48,14,09,1, 11.9,1,1, 9.370, 10497.098, 342.123, 52785.163 23/05/13,09:11:48,15,09,1, 11.9,1,1, 9.370, 10497.103, 342.127, 52785.086 23/05/13,09:11:48,16,09,1, 11.9,1,1, 9.370, 10497.104, 342.103, 52785.120 23/05/13,09:11:48,17,09,1, 11.9,1,1, 9.370, 10497.105, 342.117, 52785.108 23/05/13,09:11:48,18,09,1, 11.9,1,1, 9.370, 10497.099, 342.117, 52785.091 23/05/13,09:11:48,19,09,1, 11.9,1,1, 9.370, 10497.081, 342.116, 52785.113 23/05/13,09:11:49,00,10,1, 11.9,1,1, 9.370, 10497.078, 342.116, 52785.113 23/05/13,09:11:49,01,10,1, 11.9,1,1, 9.370, 10497.076, 342.094, 52785.064 23/05/13,09:11:49,02,10,1, 11.9,1,1, 9.370, 10497.078, 342.086, 52785.096 23/05/13,09:11:49,03,10,1, 11.9,1,1, 9.370, 10497.085, 342.070, 52785.043 23/05/13,09:11:49,04,10,1, 11.9,1,1, 9.370, 10497.056, 342.051, 52785.129 23/05/13,09:11:49,05,10,1, 11.9,1,1, 9.370, 10497.064, 342.057, 52785.048 23/05/13,09:11:49,06,10,1, 11.9,1,1, 9.370, 10497.075, 342.059, 52785.102 23/05/13,09:11:49,07,10,1, 11.9,1,1, 9.370, 10497.046, 342.039, 52785.094 23/05/13,09:11:49,08,10,1, 11.9,1,1, 9.370, 10497.054, 342.034, 52785.071 23/05/13,09:11:49,09,10,1, 11.9,1,1, 9.370, 10497.051, 342.028, 52785.071 23/05/13,09:11:49,10,10,1, 11.9,1,1, 9.370, 10497.038, 342.024, 52785.044 23/05/13,09:11:49,11,10,1, 11.9,1,1, 9.370, 10497.047, 342.020, 52785.112 23/05/13,09:11:49,12,10,1, 11.9,1,1, 9.370, 10497.037, 342.018, 52785.127 23/05/13,09:11:49,13,10,1, 11.9,1,1, 9.370, 10497.043, 342.001, 52785.053 23/05/13,09:11:49,14,10,1, 11.9,1,1, 9.370, 10497.046, 342.006, 52785.125 23/05/13,09:11:49,15,10,1, 11.9,1,1, 9.370, 10497.039, 342.004, 52785.075 23/05/13,09:11:49,16,10,1, 11.9,1,1, 9.370, 10497.042, 341.992, 52785.101 23/05/13,09:11:49,17,10,1, 11.9,1,1, 9.370, 10497.067, 341.980, 52785.103 23/05/13,09:11:49,18,10,1, 11.9,1,1, 9.370, 10497.023, 341.972, 52785.119 23/05/13,09:11:49,19,10,1, 11.9,1,1, 9.370, 10497.042, 341.956, 52785.117 23/05/13,09:11:50,00,09,1, 11.9,1,1, 9.371, 10497.036, 341.956, 52785.117 23/05/13,09:11:50,01,09,1, 11.9,1,1, 9.371, 10497.059, 341.957, 52785.130 23/05/13,09:11:50,02,09,1, 11.9,1,1, 9.371, 10497.037, 341.935, 52785.088 23/05/13,09:11:50,03,09,1, 11.9,1,1, 9.371, 10497.053, 341.941, 52785.084 23/05/13,09:11:50,04,09,1, 11.9,1,1, 9.371, 10497.035, 341.953, 52785.061 23/05/13,09:11:50,05,09,1, 11.9,1,1, 9.371, 10497.018, 341.909, 52785.083 23/05/13,09:11:50,06,09,1, 11.9,1,1, 9.371, 10497.021, 341.912, 52785.076 23/05/13,09:11:50,07,09,1, 11.9,1,1, 9.371, 10497.017, 341.910, 52785.078 23/05/13,09:11:50,08,09,1, 11.9,1,1, 9.371, 10497.019, 341.885, 52785.058 23/05/13,09:11:50,09,09,1, 11.9,1,1, 9.371, 10497.023, 341.903, 52785.071 23/05/13,09:11:50,10,09,1, 11.9,1,1, 9.371, 10497.019, 341.878, 52785.050 23/05/13,09:11:50,11,09,1, 11.9,1,1, 9.371, 10497.029, 341.883, 52785.042 23/05/13,09:11:50,12,09,1, 11.9,1,1, 9.371, 10497.002, 341.878, 52785.022 23/05/13,09:11:50,13,09,1, 11.9,1,1, 9.371, 10497.016, 341.854, 52785.065 23/05/13,09:11:50,14,09,1, 11.9,1,1, 9.371, 10497.018, 341.866, 52785.040 23/05/13,09:11:50,15,09,1, 11.9,1,1, 9.371, 10497.026, 341.832, 52785.068 23/05/13,09:11:50,16,09,1, 11.9,1,1, 9.371, 10497.019, 341.818, 52785.051 23/05/13,09:11:50,17,09,1, 11.9,1,1, 9.371, 10497.007, 341.827, 52785.058 23/05/13,09:11:50,18,09,1, 11.9,1,1, 9.371, 10497.009, 341.827, 52785.077 23/05/13,09:11:50,19,09,1, 11.9,1,1, 9.371, 10496.975, 341.812, 52785.044 23/05/13,09:11:51,00,09,1, 11.9,1,1, 9.371, 10496.969, 341.812, 52785.044 23/05/13,09:11:51,01,09,1, 11.9,1,1, 9.371, 10497.043, 341.805, 52785.041 23/05/13,09:11:51,02,09,1, 11.9,1,1, 9.371, 10497.019, 341.805, 52785.070 23/05/13,09:11:51,03,09,1, 11.9,1,1, 9.371, 10497.018, 341.779, 52785.021 23/05/13,09:11:51,04,09,1, 11.9,1,1, 9.371, 10496.988, 341.803, 52785.017 23/05/13,09:11:51,05,09,1, 11.9,1,1, 9.371, 10497.000, 341.781, 52785.049 23/05/13,09:11:51,06,09,1, 11.9,1,1, 9.371, 10496.999, 341.785, 52785.027 23/05/13,09:11:51,07,09,1, 11.9,1,1, 9.371, 10497.022, 341.779, 52785.046 23/05/13,09:11:51,08,09,1, 11.9,1,1, 9.371, 10496.993, 341.777, 52785.038 23/05/13,09:11:51,09,09,1, 11.9,1,1, 9.371, 10497.013, 341.767, 52785.071 23/05/13,09:11:51,10,09,1, 11.9,1,1, 9.371, 10496.994, 341.755, 52785.048 23/05/13,09:11:51,11,09,1, 11.9,1,1, 9.371, 10497.000, 341.745, 52785.076 23/05/13,09:11:51,12,09,1, 11.9,1,1, 9.371, 10496.996, 341.730, 52785.041 23/05/13,09:11:51,13,09,1, 11.9,1,1, 9.371, 10497.005, 341.746, 52785.021 23/05/13,09:11:51,14,09,1, 11.9,1,1, 9.371, 10496.993, 341.732, 52785.086 23/05/13,09:11:51,15,09,1, 11.9,1,1, 9.371, 10496.996, 341.706, 52785.054 23/05/13,09:11:51,16,09,1, 11.9,1,1, 9.371, 10496.976, 341.695, 52785.066 23/05/13,09:11:51,17,09,1, 11.9,1,1, 9.371, 10497.001, 341.687, 52785.098 23/05/13,09:11:51,18,09,1, 11.9,1,1, 9.371, 10496.984, 341.678, 52785.085 23/05/13,09:11:51,19,09,1, 11.9,1,1, 9.371, 10496.995, 341.680, 52785.107 23/05/13,09:11:52,00,09,1, 11.9,1,1, 9.370, 10496.994, 341.680, 52785.107 23/05/13,09:11:52,01,09,1, 11.9,1,1, 9.370, 10497.015, 341.666, 52785.048 23/05/13,09:11:52,02,09,1, 11.9,1,1, 9.370, 10496.998, 341.642, 52785.073 23/05/13,09:11:52,03,09,1, 11.9,1,1, 9.370, 10496.982, 341.640, 52785.048 23/05/13,09:11:52,04,09,1, 11.9,1,1, 9.370, 10496.983, 341.656, 52785.035 23/05/13,09:11:52,05,09,1, 11.9,1,1, 9.370, 10497.010, 341.648, 52785.141 23/05/13,09:11:52,06,09,1, 11.9,1,1, 9.370, 10496.995, 341.638, 52785.055 23/05/13,09:11:52,07,09,1, 11.9,1,1, 9.370, 10497.007, 341.624, 52785.131 23/05/13,09:11:52,08,09,1, 11.9,1,1, 9.370, 10496.995, 341.590, 52785.047 23/05/13,09:11:52,09,09,1, 11.9,1,1, 9.370, 10496.997, 341.608, 52785.073 23/05/13,09:11:52,10,09,1, 11.9,1,1, 9.370, 10497.003, 341.600, 52785.079 23/05/13,09:11:52,11,09,1, 11.9,1,1, 9.370, 10497.000, 341.570, 52785.063 23/05/13,09:11:52,12,09,1, 11.9,1,1, 9.370, 10496.991, 341.577, 52785.066 23/05/13,09:11:52,13,09,1, 11.9,1,1, 9.370, 10497.020, 341.595, 52785.092 23/05/13,09:11:52,14,09,1, 11.9,1,1, 9.370, 10496.986, 341.560, 52785.042 23/05/13,09:11:52,15,09,1, 11.9,1,1, 9.370, 10497.007, 341.571, 52785.077 23/05/13,09:11:52,16,09,1, 11.9,1,1, 9.370, 10497.010, 341.575, 52785.056 23/05/13,09:11:52,17,09,1, 11.9,1,1, 9.370, 10497.043, 341.537, 52785.043 23/05/13,09:11:52,18,09,1, 11.9,1,1, 9.370, 10497.013, 341.542, 52785.047 23/05/13,09:11:52,19,09,1, 11.9,1,1, 9.370, 10496.971, 341.533, 52785.048 23/05/13,09:11:53,00,10,1, 11.8,1,1, 9.370, 10496.969, 341.533, 52785.048 23/05/13,09:11:53,01,10,1, 11.8,1,1, 9.370, 10497.008, 341.540, 52785.059 23/05/13,09:11:53,02,10,1, 11.8,1,1, 9.370, 10497.013, 341.538, 52785.064 23/05/13,09:11:53,03,10,1, 11.8,1,1, 9.370, 10497.017, 341.553, 52785.097 23/05/13,09:11:53,04,10,1, 11.8,1,1, 9.370, 10497.004, 341.530, 52785.037 23/05/13,09:11:53,05,10,1, 11.8,1,1, 9.370, 10497.016, 341.539, 52785.064 23/05/13,09:11:53,06,10,1, 11.8,1,1, 9.370, 10497.026, 341.512, 52785.063 23/05/13,09:11:53,07,10,1, 11.8,1,1, 9.370, 10497.001, 341.529, 52785.040 23/05/13,09:11:53,08,10,1, 11.8,1,1, 9.370, 10496.979, 341.519, 52785.088 23/05/13,09:11:53,09,10,1, 11.8,1,1, 9.370, 10497.021, 341.510, 52785.034 23/05/13,09:11:53,10,10,1, 11.8,1,1, 9.370, 10497.021, 341.500, 52785.085 23/05/13,09:11:53,11,10,1, 11.8,1,1, 9.370, 10496.996, 341.488, 52785.033 23/05/13,09:11:53,12,10,1, 11.8,1,1, 9.370, 10497.016, 341.491, 52785.068 23/05/13,09:11:53,13,10,1, 11.8,1,1, 9.370, 10496.999, 341.476, 52785.078 23/05/13,09:11:53,14,10,1, 11.8,1,1, 9.370, 10497.002, 341.463, 52785.025 23/05/13,09:11:53,15,10,1, 11.8,1,1, 9.370, 10496.979, 341.444, 52785.060 23/05/13,09:11:53,16,10,1, 11.8,1,1, 9.370, 10496.987, 341.453, 52785.064 23/05/13,09:11:53,17,10,1, 11.8,1,1, 9.370, 10497.009, 341.448, 52785.075 23/05/13,09:11:53,18,10,1, 11.8,1,1, 9.370, 10497.011, 341.447, 52785.068 23/05/13,09:11:53,19,10,1, 11.8,1,1, 9.370, 10496.991, 341.442, 52785.112 23/05/13,09:11:54,00,09,1, 11.9,1,1, 9.372, 10496.986, 341.442, 52785.112 23/05/13,09:11:54,01,09,1, 11.9,1,1, 9.372, 10497.021, 341.417, 52785.074 23/05/13,09:11:54,02,09,1, 11.9,1,1, 9.372, 10497.002, 341.436, 52785.015 23/05/13,09:11:54,03,09,1, 11.9,1,1, 9.372, 10497.002, 341.406, 52785.036 23/05/13,09:11:54,04,09,1, 11.9,1,1, 9.372, 10497.022, 341.414, 52785.063 23/05/13,09:11:54,05,09,1, 11.9,1,1, 9.372, 10497.000, 341.404, 52784.991 23/05/13,09:11:54,06,09,1, 11.9,1,1, 9.372, 10496.995, 341.419, 52785.122 23/05/13,09:11:54,07,09,1, 11.9,1,1, 9.372, 10497.013, 341.417, 52785.092 23/05/13,09:11:54,08,09,1, 11.9,1,1, 9.372, 10497.000, 341.396, 52785.124 23/05/13,09:11:54,09,09,1, 11.9,1,1, 9.372, 10497.001, 341.385, 52785.067 23/05/13,09:11:54,10,09,1, 11.9,1,1, 9.372, 10497.008, 341.411, 52785.077 23/05/13,09:11:54,11,09,1, 11.9,1,1, 9.372, 10497.033, 341.396, 52785.082 23/05/13,09:11:54,12,09,1, 11.9,1,1, 9.372, 10497.025, 341.377, 52785.082 23/05/13,09:11:54,13,09,1, 11.9,1,1, 9.372, 10496.987, 341.358, 52785.019 23/05/13,09:11:54,14,09,1, 11.9,1,1, 9.372, 10497.006, 341.347, 52785.061 23/05/13,09:11:54,15,09,1, 11.9,1,1, 9.372, 10497.013, 341.361, 52785.054 23/05/13,09:11:54,16,09,1, 11.9,1,1, 9.372, 10497.008, 341.366, 52785.076 23/05/13,09:11:54,17,09,1, 11.9,1,1, 9.372, 10497.004, 341.369, 52785.108 23/05/13,09:11:54,18,09,1, 11.9,1,1, 9.372, 10497.010, 341.356, 52785.045 23/05/13,09:11:54,19,09,1, 11.9,1,1, 9.372, 10497.030, 341.355, 52785.012 23/05/13,09:11:55,00,10,1, 11.9,1,1, 9.368, 10497.028, 341.355, 52785.012 23/05/13,09:11:55,01,10,1, 11.9,1,1, 9.368, 10497.036, 341.342, 52785.037 23/05/13,09:11:55,02,10,1, 11.9,1,1, 9.368, 10497.024, 341.344, 52785.005 23/05/13,09:11:55,03,10,1, 11.9,1,1, 9.368, 10497.051, 341.351, 52785.043 23/05/13,09:11:55,04,10,1, 11.9,1,1, 9.368, 10497.026, 341.341, 52785.034 23/05/13,09:11:55,05,10,1, 11.9,1,1, 9.368, 10497.008, 341.339, 52785.034 23/05/13,09:11:55,06,10,1, 11.9,1,1, 9.368, 10497.019, 341.338, 52785.039 23/05/13,09:11:55,07,10,1, 11.9,1,1, 9.368, 10497.018, 341.348, 52785.049 23/05/13,09:11:55,08,10,1, 11.9,1,1, 9.368, 10497.011, 341.338, 52785.051 23/05/13,09:11:55,09,10,1, 11.9,1,1, 9.368, 10497.017, 341.351, 52785.049 23/05/13,09:11:55,10,10,1, 11.9,1,1, 9.368, 10497.015, 341.332, 52785.038 23/05/13,09:11:55,11,10,1, 11.9,1,1, 9.368, 10497.017, 341.324, 52785.062 23/05/13,09:11:55,12,10,1, 11.9,1,1, 9.368, 10497.045, 341.352, 52785.040 23/05/13,09:11:55,13,10,1, 11.9,1,1, 9.368, 10497.033, 341.318, 52785.086 23/05/13,09:11:55,14,10,1, 11.9,1,1, 9.368, 10497.015, 341.339, 52785.099 23/05/13,09:11:55,15,10,1, 11.9,1,1, 9.368, 10497.026, 341.345, 52785.035 23/05/13,09:11:55,16,10,1, 11.9,1,1, 9.368, 10497.006, 341.345, 52785.126 23/05/13,09:11:55,17,10,1, 11.9,1,1, 9.368, 10497.066, 341.329, 52785.018 23/05/13,09:11:55,18,10,1, 11.9,1,1, 9.368, 10497.047, 341.319, 52785.049 23/05/13,09:11:55,19,10,1, 11.9,1,1, 9.368, 10497.038, 341.348, 52785.053 23/05/13,09:11:56,00,10,1, 11.9,1,1, 9.368, 10497.036, 341.348, 52785.053 23/05/13,09:11:56,01,10,1, 11.9,1,1, 9.368, 10497.012, 341.350, 52785.071 23/05/13,09:11:56,02,10,1, 11.9,1,1, 9.368, 10497.005, 341.334, 52785.062 23/05/13,09:11:56,03,10,1, 11.9,1,1, 9.368, 10497.034, 341.344, 52785.054 23/05/13,09:11:56,04,10,1, 11.9,1,1, 9.368, 10497.000, 341.316, 52785.063 23/05/13,09:11:56,05,10,1, 11.9,1,1, 9.368, 10497.041, 341.347, 52785.090 23/05/13,09:11:56,06,10,1, 11.9,1,1, 9.368, 10497.020, 341.329, 52785.085 23/05/13,09:11:56,07,10,1, 11.9,1,1, 9.368, 10497.016, 341.346, 52785.065 23/05/13,09:11:56,08,10,1, 11.9,1,1, 9.368, 10497.008, 341.331, 52785.216 23/05/13,09:11:56,09,10,1, 11.9,1,1, 9.368, 10497.012, 341.329, 52785.088 23/05/13,09:11:56,10,10,1, 11.9,1,1, 9.368, 10497.007, 341.338, 52785.059 23/05/13,09:11:56,11,10,1, 11.9,1,1, 9.368, 10497.012, 341.346, 52785.048 23/05/13,09:11:56,12,10,1, 11.9,1,1, 9.368, 10497.014, 341.319, 52785.069 23/05/13,09:11:56,13,10,1, 11.9,1,1, 9.368, 10497.010, 341.311, 52785.081 23/05/13,09:11:56,14,10,1, 11.9,1,1, 9.368, 10497.017, 341.349, 52785.026 23/05/13,09:11:56,15,10,1, 11.9,1,1, 9.368, 10497.039, 341.336, 52785.070 23/05/13,09:11:56,16,10,1, 11.9,1,1, 9.368, 10497.004, 341.330, 52785.021 23/05/13,09:11:56,17,10,1, 11.9,1,1, 9.368, 10497.013, 341.326, 52785.043 23/05/13,09:11:56,18,10,1, 11.9,1,1, 9.368, 10497.021, 341.344, 52785.087 23/05/13,09:11:56,19,10,1, 11.9,1,1, 9.368, 10497.033, 341.335, 52785.062 23/05/13,09:11:57,00,10,1, 12.0,1,1, 9.369, 10497.028, 341.335, 52785.062 23/05/13,09:11:57,01,10,1, 12.0,1,1, 9.369, 10497.024, 341.344, 52785.028 23/05/13,09:11:57,02,10,1, 12.0,1,1, 9.369, 10497.031, 341.333, 52785.179 23/05/13,09:11:57,03,10,1, 12.0,1,1, 9.369, 10497.024, 341.354, 52785.194 23/05/13,09:11:57,04,10,1, 12.0,1,1, 9.369, 10497.030, 341.353, 52785.128 23/05/13,09:11:57,05,10,1, 12.0,1,1, 9.369, 10496.999, 341.355, 52785.201 23/05/13,09:11:57,06,10,1, 12.0,1,1, 9.369, 10497.042, 341.357, 52785.271 23/05/13,09:11:57,07,10,1, 12.0,1,1, 9.369, 10497.033, 341.353, 52785.199 23/05/13,09:11:57,08,10,1, 12.0,1,1, 9.369, 10497.043, 341.365, 52785.203 23/05/13,09:11:57,09,10,1, 12.0,1,1, 9.369, 10497.041, 341.349, 52785.206 23/05/13,09:11:57,10,10,1, 12.0,1,1, 9.369, 10497.010, 341.374, 52785.175 23/05/13,09:11:57,11,10,1, 12.0,1,1, 9.369, 10497.009, 341.366, 52785.179 23/05/13,09:11:57,12,10,1, 12.0,1,1, 9.369, 10497.034, 341.387, 52785.166 23/05/13,09:11:57,13,10,1, 12.0,1,1, 9.369, 10497.028, 341.376, 52785.190 23/05/13,09:11:57,14,10,1, 12.0,1,1, 9.369, 10497.025, 341.366, 52785.219 23/05/13,09:11:57,15,10,1, 12.0,1,1, 9.369, 10497.028, 341.373, 52785.188 23/05/13,09:11:57,16,10,1, 12.0,1,1, 9.369, 10497.021, 341.386, 52785.240 23/05/13,09:11:57,17,10,1, 12.0,1,1, 9.369, 10497.014, 341.361, 52785.219 23/05/13,09:11:57,18,10,1, 12.0,1,1, 9.369, 10497.031, 341.359, 52785.175 23/05/13,09:11:57,19,10,1, 12.0,1,1, 9.369, 10497.029, 341.381, 52785.179 23/05/13,09:11:58,00,10,1, 11.9,1,1, 9.371, 10497.028, 341.381, 52785.179 23/05/13,09:11:58,01,10,1, 11.9,1,1, 9.371, 10497.007, 341.399, 52785.177 23/05/13,09:11:58,02,10,1, 11.9,1,1, 9.371, 10497.013, 341.410, 52785.171 23/05/13,09:11:58,03,10,1, 11.9,1,1, 9.371, 10497.034, 341.374, 52785.207 23/05/13,09:11:58,04,10,1, 11.9,1,1, 9.371, 10497.013, 341.407, 52785.164 23/05/13,09:11:58,05,10,1, 11.9,1,1, 9.371, 10497.013, 341.397, 52785.178 23/05/13,09:11:58,06,10,1, 11.9,1,1, 9.371, 10497.001, 341.410, 52785.169 23/05/13,09:11:58,07,10,1, 11.9,1,1, 9.371, 10497.007, 341.390, 52785.196 23/05/13,09:11:58,08,10,1, 11.9,1,1, 9.371, 10497.032, 341.389, 52785.155 23/05/13,09:11:58,09,10,1, 11.9,1,1, 9.371, 10497.015, 341.415, 52785.215 23/05/13,09:11:58,10,10,1, 11.9,1,1, 9.371, 10497.016, 341.409, 52785.212 23/05/13,09:11:58,11,10,1, 11.9,1,1, 9.371, 10497.056, 341.416, 52785.210 23/05/13,09:11:58,12,10,1, 11.9,1,1, 9.371, 10497.029, 341.402, 52785.195 23/05/13,09:11:58,13,10,1, 11.9,1,1, 9.371, 10497.047, 341.403, 52785.026 23/05/13,09:11:58,14,10,1, 11.9,1,1, 9.371, 10497.015, 341.402, 52785.208 23/05/13,09:11:58,15,10,1, 11.9,1,1, 9.371, 10497.014, 341.455, 52785.225 23/05/13,09:11:58,16,10,1, 11.9,1,1, 9.371, 10497.019, 341.431, 52785.184 23/05/13,09:11:58,17,10,1, 11.9,1,1, 9.371, 10497.043, 341.425, 52785.205 23/05/13,09:11:58,18,10,1, 11.9,1,1, 9.371, 10497.024, 341.420, 52785.171 23/05/13,09:11:58,19,10,1, 11.9,1,1, 9.371, 10497.023, 341.436, 52785.176 23/05/13,09:11:59,00,11,1, 11.9,1,1, 9.373, 10497.019, 341.436, 52785.176 23/05/13,09:11:59,01,11,1, 11.9,1,1, 9.373, 10497.030, 341.450, 52785.302 23/05/13,09:11:59,02,11,1, 11.9,1,1, 9.373, 10497.006, 341.440, 52785.209 23/05/13,09:11:59,03,11,1, 11.9,1,1, 9.373, 10497.037, 341.444, 52785.189 23/05/13,09:11:59,04,11,1, 11.9,1,1, 9.373, 10497.025, 341.451, 52785.211 23/05/13,09:11:59,05,11,1, 11.9,1,1, 9.373, 10497.029, 341.442, 52785.214 23/05/13,09:11:59,06,11,1, 11.9,1,1, 9.373, 10497.038, 341.442, 52785.182 23/05/13,09:11:59,07,11,1, 11.9,1,1, 9.373, 10497.026, 341.455, 52785.241 23/05/13,09:11:59,08,11,1, 11.9,1,1, 9.373, 10497.030, 341.467, 52785.201 23/05/13,09:11:59,09,11,1, 11.9,1,1, 9.373, 10497.029, 341.459, 52785.213 23/05/13,09:11:59,10,11,1, 11.9,1,1, 9.373, 10497.027, 341.460, 52785.188 23/05/13,09:11:59,11,11,1, 11.9,1,1, 9.373, 10497.000, 341.476, 52785.204 23/05/13,09:11:59,12,11,1, 11.9,1,1, 9.373, 10496.995, 341.469, 52785.215 23/05/13,09:11:59,13,11,1, 11.9,1,1, 9.373, 10497.017, 341.485, 52785.187 23/05/13,09:11:59,14,11,1, 11.9,1,1, 9.373, 10497.025, 341.491, 52785.239 23/05/13,09:11:59,15,11,1, 11.9,1,1, 9.373, 10497.030, 341.490, 52785.238 23/05/13,09:11:59,16,11,1, 11.9,1,1, 9.373, 10497.026, 341.476, 52785.229 23/05/13,09:11:59,17,11,1, 11.9,1,1, 9.373, 10497.025, 341.488, 52785.211 23/05/13,09:11:59,18,11,1, 11.9,1,1, 9.373, 10496.999, 341.510, 52785.250 23/05/13,09:11:59,19,11,1, 11.9,1,1, 9.373, 10497.028, 341.517, 52785.265 23/05/13,09:12:00,00,11,1, 11.9,1,1, 9.372, 10497.028, 341.517, 52785.265 23/05/13,09:12:00,01,11,1, 11.9,1,1, 9.372, 10497.019, 341.505, 52785.233 23/05/13,09:12:00,02,11,1, 11.9,1,1, 9.372, 10496.985, 341.521, 52785.153 23/05/13,09:12:00,03,11,1, 11.9,1,1, 9.372, 10496.990, 341.500, 52785.100 23/05/13,09:12:00,04,11,1, 11.9,1,1, 9.372, 10497.007, 341.510, 52785.091 23/05/13,09:12:00,05,11,1, 11.9,1,1, 9.372, 10496.991, 341.530, 52785.111 23/05/13,09:12:00,06,11,1, 11.9,1,1, 9.372, 10497.000, 341.505, 52785.076 23/05/13,09:12:00,07,11,1, 11.9,1,1, 9.372, 10496.990, 341.517, 52785.093 23/05/13,09:12:00,08,11,1, 11.9,1,1, 9.372, 10497.005, 341.524, 52785.123 23/05/13,09:12:00,09,11,1, 11.9,1,1, 9.372, 10497.006, 341.517, 52785.069 23/05/13,09:12:00,10,11,1, 11.9,1,1, 9.372, 10496.992, 341.524, 52785.104 23/05/13,09:12:00,11,11,1, 11.9,1,1, 9.372, 10497.003, 341.528, 52785.116 23/05/13,09:12:00,12,11,1, 11.9,1,1, 9.372, 10496.993, 341.567, 52785.148 23/05/13,09:12:00,13,11,1, 11.9,1,1, 9.372, 10496.997, 341.558, 52785.132 23/05/13,09:12:00,14,11,1, 11.9,1,1, 9.372, 10496.989, 341.570, 52785.118 23/05/13,09:12:00,15,11,1, 11.9,1,1, 9.372, 10496.973, 341.566, 52785.097 23/05/13,09:12:00,16,11,1, 11.9,1,1, 9.372, 10496.999, 341.557, 52785.096 23/05/13,09:12:00,17,11,1, 11.9,1,1, 9.372, 10496.989, 341.562, 52785.072 23/05/13,09:12:00,18,11,1, 11.9,1,1, 9.372, 10497.018, 341.580, 52785.140 23/05/13,09:12:00,19,11,1, 11.9,1,1, 9.372, 10496.976, 341.602, 52785.143 23/05/13,09:12:01,00,11,1, 11.9,1,1, 9.374, 10496.969, 341.602, 52785.143 23/05/13,09:12:01,01,11,1, 11.9,1,1, 9.374, 10496.976, 341.588, 52785.149 23/05/13,09:12:01,02,11,1, 11.9,1,1, 9.374, 10496.997, 341.594, 52785.150 23/05/13,09:12:01,03,11,1, 11.9,1,1, 9.374, 10497.002, 341.617, 52785.118 23/05/13,09:12:01,04,11,1, 11.9,1,1, 9.374, 10496.988, 341.605, 52785.155 23/05/13,09:12:01,05,11,1, 11.9,1,1, 9.374, 10496.980, 341.602, 52785.170 23/05/13,09:12:01,06,11,1, 11.9,1,1, 9.374, 10497.001, 341.610, 52785.123 23/05/13,09:12:01,07,11,1, 11.9,1,1, 9.374, 10496.986, 341.605, 52785.131 23/05/13,09:12:01,08,11,1, 11.9,1,1, 9.374, 10496.979, 341.622, 52785.174 23/05/13,09:12:01,09,11,1, 11.9,1,1, 9.374, 10496.997, 341.602, 52785.132 23/05/13,09:12:01,10,11,1, 11.9,1,1, 9.374, 10496.986, 341.620, 52785.120 23/05/13,09:12:01,11,11,1, 11.9,1,1, 9.374, 10496.961, 341.615, 52785.137 23/05/13,09:12:01,12,11,1, 11.9,1,1, 9.374, 10496.985, 341.670, 52785.111 23/05/13,09:12:01,13,11,1, 11.9,1,1, 9.374, 10496.995, 341.641, 52785.143 23/05/13,09:12:01,14,11,1, 11.9,1,1, 9.374, 10496.966, 341.608, 52785.072 23/05/13,09:12:01,15,11,1, 11.9,1,1, 9.374, 10496.975, 341.647, 52785.115 23/05/13,09:12:01,16,11,1, 11.9,1,1, 9.374, 10496.970, 341.619, 52785.175 23/05/13,09:12:01,17,11,1, 11.9,1,1, 9.374, 10496.956, 341.629, 52785.121 23/05/13,09:12:01,18,11,1, 11.9,1,1, 9.374, 10496.956, 341.645, 52785.118 23/05/13,09:12:01,19,11,1, 11.9,1,1, 9.374, 10496.962, 341.684, 52785.159 23/05/13,09:12:02,00,10,1, 11.9,1,1, 9.376, 10496.961, 341.684, 52785.159 23/05/13,09:12:02,01,10,1, 11.9,1,1, 9.376, 10496.964, 341.650, 52785.128 23/05/13,09:12:02,02,10,1, 11.9,1,1, 9.376, 10496.984, 341.678, 52785.173 23/05/13,09:12:02,03,10,1, 11.9,1,1, 9.376, 10496.974, 341.680, 52785.120 23/05/13,09:12:02,04,10,1, 11.9,1,1, 9.376, 10496.966, 341.684, 52785.133 23/05/13,09:12:02,05,10,1, 11.9,1,1, 9.376, 10496.971, 341.695, 52785.149 23/05/13,09:12:02,06,10,1, 11.9,1,1, 9.376, 10496.963, 341.716, 52785.143 23/05/13,09:12:02,07,10,1, 11.9,1,1, 9.376, 10496.952, 341.707, 52785.131 23/05/13,09:12:02,08,10,1, 11.9,1,1, 9.376, 10496.948, 341.702, 52785.181 23/05/13,09:12:02,09,10,1, 11.9,1,1, 9.376, 10496.959, 341.722, 52785.161 23/05/13,09:12:02,10,10,1, 11.9,1,1, 9.376, 10496.960, 341.697, 52785.161 23/05/13,09:12:02,11,10,1, 11.9,1,1, 9.376, 10496.967, 341.747, 52785.145 23/05/13,09:12:02,12,10,1, 11.9,1,1, 9.376, 10496.938, 341.713, 52785.100 23/05/13,09:12:02,13,10,1, 11.9,1,1, 9.376, 10496.984, 341.743, 52785.154 23/05/13,09:12:02,14,10,1, 11.9,1,1, 9.376, 10496.955, 341.761, 52785.152 23/05/13,09:12:02,15,10,1, 11.9,1,1, 9.376, 10496.953, 341.755, 52785.148 23/05/13,09:12:02,16,10,1, 11.9,1,1, 9.376, 10496.940, 341.756, 52785.148 23/05/13,09:12:02,17,10,1, 11.9,1,1, 9.376, 10496.952, 341.765, 52785.173 23/05/13,09:12:02,18,10,1, 11.9,1,1, 9.376, 10496.940, 341.769, 52785.104 23/05/13,09:12:02,19,10,1, 11.9,1,1, 9.376, 10496.944, 341.781, 52785.157 23/05/13,09:12:03,00,11,1, 11.9,1,1, 9.374, 10496.936, 341.781, 52785.157 23/05/13,09:12:03,01,11,1, 11.9,1,1, 9.374, 10496.912, 341.786, 52785.143 23/05/13,09:12:03,02,11,1, 11.9,1,1, 9.374, 10496.915, 341.773, 52785.119 23/05/13,09:12:03,03,11,1, 11.9,1,1, 9.374, 10496.920, 341.802, 52785.096 23/05/13,09:12:03,04,11,1, 11.9,1,1, 9.374, 10496.941, 341.809, 52785.135 23/05/13,09:12:03,05,11,1, 11.9,1,1, 9.374, 10496.897, 341.817, 52785.147 23/05/13,09:12:03,06,11,1, 11.9,1,1, 9.374, 10496.916, 341.845, 52785.159 23/05/13,09:12:03,07,11,1, 11.9,1,1, 9.374, 10496.943, 341.840, 52785.115 23/05/13,09:12:03,08,11,1, 11.9,1,1, 9.374, 10496.929, 341.838, 52785.138 23/05/13,09:12:03,09,11,1, 11.9,1,1, 9.374, 10496.912, 341.836, 52785.127 23/05/13,09:12:03,10,11,1, 11.9,1,1, 9.374, 10496.929, 341.821, 52785.168 23/05/13,09:12:03,11,11,1, 11.9,1,1, 9.374, 10496.925, 341.840, 52785.150 23/05/13,09:12:03,12,11,1, 11.9,1,1, 9.374, 10496.910, 341.829, 52785.151 23/05/13,09:12:03,13,11,1, 11.9,1,1, 9.374, 10496.913, 341.816, 52785.124 23/05/13,09:12:03,14,11,1, 11.9,1,1, 9.374, 10496.903, 341.851, 52785.140 23/05/13,09:12:03,15,11,1, 11.9,1,1, 9.374, 10496.923, 341.870, 52785.180 23/05/13,09:12:03,16,11,1, 11.9,1,1, 9.374, 10496.924, 341.850, 52785.142 23/05/13,09:12:03,17,11,1, 11.9,1,1, 9.374, 10496.893, 341.842, 52784.970 23/05/13,09:12:03,18,11,1, 11.9,1,1, 9.374, 10496.870, 341.895, 52785.173 23/05/13,09:12:03,19,11,1, 11.9,1,1, 9.374, 10496.890, 341.884, 52785.198 23/05/13,09:12:04,00,10,1, 11.9,1,1, 9.372, 10496.886, 341.884, 52785.198 23/05/13,09:12:04,01,10,1, 11.9,1,1, 9.372, 10496.900, 341.899, 52785.126 23/05/13,09:12:04,02,10,1, 11.9,1,1, 9.372, 10496.893, 341.896, 52785.148 23/05/13,09:12:04,03,10,1, 11.9,1,1, 9.372, 10496.910, 341.878, 52785.151 23/05/13,09:12:04,04,10,1, 11.9,1,1, 9.372, 10496.898, 341.931, 52785.150 23/05/13,09:12:04,05,10,1, 11.9,1,1, 9.372, 10496.879, 341.921, 52785.148 23/05/13,09:12:04,06,10,1, 11.9,1,1, 9.372, 10496.893, 341.907, 52785.160 23/05/13,09:12:04,07,10,1, 11.9,1,1, 9.372, 10496.889, 341.924, 52785.158 23/05/13,09:12:04,08,10,1, 11.9,1,1, 9.372, 10496.898, 341.944, 52785.136 23/05/13,09:12:04,09,10,1, 11.9,1,1, 9.372, 10496.901, 341.939, 52785.170 23/05/13,09:12:04,10,10,1, 11.9,1,1, 9.372, 10496.907, 341.968, 52785.185 23/05/13,09:12:04,11,10,1, 11.9,1,1, 9.372, 10496.908, 341.914, 52785.198 23/05/13,09:12:04,12,10,1, 11.9,1,1, 9.372, 10496.896, 341.949, 52785.174 23/05/13,09:12:04,13,10,1, 11.9,1,1, 9.372, 10496.868, 341.941, 52785.148 23/05/13,09:12:04,14,10,1, 11.9,1,1, 9.372, 10496.893, 341.955, 52785.170 23/05/13,09:12:04,15,10,1, 11.9,1,1, 9.372, 10496.866, 341.965, 52785.196 23/05/13,09:12:04,16,10,1, 11.9,1,1, 9.372, 10496.858, 341.986, 52785.181 23/05/13,09:12:04,17,10,1, 11.9,1,1, 9.372, 10496.873, 342.006, 52785.174 23/05/13,09:12:04,18,10,1, 11.9,1,1, 9.372, 10496.878, 341.982, 52785.196 23/05/13,09:12:04,19,10,1, 11.9,1,1, 9.372, 10496.899, 341.991, 52785.209 23/05/13,09:12:05,00,09,1, 11.9,1,1, 9.371, 10496.894, 341.991, 52785.209 23/05/13,09:12:05,01,09,1, 11.9,1,1, 9.371, 10496.885, 341.974, 52785.193 23/05/13,09:12:05,02,09,1, 11.9,1,1, 9.371, 10496.878, 342.004, 52785.142 23/05/13,09:12:05,03,09,1, 11.9,1,1, 9.371, 10496.893, 341.999, 52785.201 23/05/13,09:12:05,04,09,1, 11.9,1,1, 9.371, 10496.898, 342.030, 52785.193 23/05/13,09:12:05,05,09,1, 11.9,1,1, 9.371, 10496.870, 342.027, 52785.196 23/05/13,09:12:05,06,09,1, 11.9,1,1, 9.371, 10496.880, 342.044, 52785.187 23/05/13,09:12:05,07,09,1, 11.9,1,1, 9.371, 10496.874, 342.051, 52785.189 23/05/13,09:12:05,08,09,1, 11.9,1,1, 9.371, 10496.858, 342.059, 52785.177 23/05/13,09:12:05,09,09,1, 11.9,1,1, 9.371, 10496.876, 342.054, 52785.191 23/05/13,09:12:05,10,09,1, 11.9,1,1, 9.371, 10496.878, 342.057, 52785.188 23/05/13,09:12:05,11,09,1, 11.9,1,1, 9.371, 10496.875, 342.062, 52785.207 23/05/13,09:12:05,12,09,1, 11.9,1,1, 9.371, 10496.884, 342.051, 52785.207 23/05/13,09:12:05,13,09,1, 11.9,1,1, 9.371, 10496.865, 342.079, 52785.196 23/05/13,09:12:05,14,09,1, 11.9,1,1, 9.371, 10496.883, 342.082, 52785.188 23/05/13,09:12:05,15,09,1, 11.9,1,1, 9.371, 10496.888, 342.111, 52785.218 23/05/13,09:12:05,16,09,1, 11.9,1,1, 9.371, 10496.879, 342.082, 52785.201 23/05/13,09:12:05,17,09,1, 11.9,1,1, 9.371, 10496.862, 342.077, 52785.220 23/05/13,09:12:05,18,09,1, 11.9,1,1, 9.371, 10496.875, 342.103, 52785.211 23/05/13,09:12:05,19,09,1, 11.9,1,1, 9.371, 10496.870, 342.104, 52785.217 23/05/13,09:12:06,00,10,1, 11.9,1,1, 9.375, 10496.869, 342.104, 52785.217 23/05/13,09:12:06,01,10,1, 11.9,1,1, 9.375, 10496.880, 342.120, 52785.229 23/05/13,09:12:06,02,10,1, 11.9,1,1, 9.375, 10496.866, 342.091, 52785.195 23/05/13,09:12:06,03,10,1, 11.9,1,1, 9.375, 10496.856, 342.105, 52785.208 23/05/13,09:12:06,04,10,1, 11.9,1,1, 9.375, 10496.848, 342.108, 52785.217 23/05/13,09:12:06,05,10,1, 11.9,1,1, 9.375, 10496.845, 342.082, 52785.199 23/05/13,09:12:06,06,10,1, 11.9,1,1, 9.375, 10496.853, 342.121, 52785.166 23/05/13,09:12:06,07,10,1, 11.9,1,1, 9.375, 10496.874, 342.106, 52785.172 23/05/13,09:12:06,08,10,1, 11.9,1,1, 9.375, 10496.880, 342.114, 52785.205 23/05/13,09:12:06,09,10,1, 11.9,1,1, 9.375, 10496.846, 342.136, 52785.300 23/05/13,09:12:06,10,10,1, 11.9,1,1, 9.375, 10496.843, 342.142, 52785.205 23/05/13,09:12:06,11,10,1, 11.9,1,1, 9.375, 10496.851, 342.153, 52785.358 23/05/13,09:12:06,12,10,1, 11.9,1,1, 9.375, 10496.843, 342.160, 52785.166 23/05/13,09:12:06,13,10,1, 11.9,1,1, 9.375, 10496.838, 342.171, 52785.212 23/05/13,09:12:06,14,10,1, 11.9,1,1, 9.375, 10496.844, 342.164, 52785.237 23/05/13,09:12:06,15,10,1, 11.9,1,1, 9.375, 10496.867, 342.177, 52785.164 23/05/13,09:12:06,16,10,1, 11.9,1,1, 9.375, 10496.837, 342.164, 52785.252 23/05/13,09:12:06,17,10,1, 11.9,1,1, 9.375, 10496.865, 342.182, 52785.205 23/05/13,09:12:06,18,10,1, 11.9,1,1, 9.375, 10496.864, 342.177, 52785.166 23/05/13,09:12:06,19,10,1, 11.9,1,1, 9.375, 10496.842, 342.191, 52785.224 23/05/13,09:12:07,00,10,1, 11.9,1,1, 9.373, 10496.836, 342.191, 52785.224 23/05/13,09:12:07,01,10,1, 11.9,1,1, 9.373, 10496.884, 342.210, 52785.250 23/05/13,09:12:07,02,10,1, 11.9,1,1, 9.373, 10496.837, 342.195, 52785.209 23/05/13,09:12:07,03,10,1, 11.9,1,1, 9.373, 10496.849, 342.193, 52785.233 23/05/13,09:12:07,04,10,1, 11.9,1,1, 9.373, 10496.851, 342.206, 52785.252 23/05/13,09:12:07,05,10,1, 11.9,1,1, 9.373, 10496.867, 342.227, 52785.278 23/05/13,09:12:07,06,10,1, 11.9,1,1, 9.373, 10496.845, 342.231, 52785.252 23/05/13,09:12:07,07,10,1, 11.9,1,1, 9.373, 10496.870, 342.214, 52785.213 23/05/13,09:12:07,08,10,1, 11.9,1,1, 9.373, 10496.857, 342.223, 52785.210 23/05/13,09:12:07,09,10,1, 11.9,1,1, 9.373, 10496.859, 342.223, 52785.290 23/05/13,09:12:07,10,10,1, 11.9,1,1, 9.373, 10496.868, 342.215, 52785.218 23/05/13,09:12:07,11,10,1, 11.9,1,1, 9.373, 10496.860, 342.243, 52785.244 23/05/13,09:12:07,12,10,1, 11.9,1,1, 9.373, 10496.862, 342.237, 52785.233 23/05/13,09:12:07,13,10,1, 11.9,1,1, 9.373, 10496.843, 342.240, 52785.208 23/05/13,09:12:07,14,10,1, 11.9,1,1, 9.373, 10496.829, 342.245, 52785.225 23/05/13,09:12:07,15,10,1, 11.9,1,1, 9.373, 10496.832, 342.269, 52785.166 23/05/13,09:12:07,16,10,1, 11.9,1,1, 9.373, 10496.827, 342.262, 52785.249 23/05/13,09:12:07,17,10,1, 11.9,1,1, 9.373, 10496.844, 342.280, 52785.200 23/05/13,09:12:07,18,10,1, 11.9,1,1, 9.373, 10496.848, 342.284, 52785.238 23/05/13,09:12:07,19,10,1, 11.9,1,1, 9.373, 10496.836, 342.268, 52785.200 23/05/13,09:12:08,00,10,1, 11.9,1,1, 9.376, 10496.836, 342.268, 52785.200 23/05/13,09:12:08,01,10,1, 11.9,1,1, 9.376, 10496.857, 342.286, 52785.228 23/05/13,09:12:08,02,10,1, 11.9,1,1, 9.376, 10496.875, 342.302, 52785.278 23/05/13,09:12:08,03,10,1, 11.9,1,1, 9.376, 10496.847, 342.295, 52785.212 23/05/13,09:12:08,04,10,1, 11.9,1,1, 9.376, 10496.875, 342.274, 52785.232 23/05/13,09:12:08,05,10,1, 11.9,1,1, 9.376, 10496.857, 342.309, 52785.222 23/05/13,09:12:08,06,10,1, 11.9,1,1, 9.376, 10496.850, 342.316, 52785.220 23/05/13,09:12:08,07,10,1, 11.9,1,1, 9.376, 10496.875, 342.307, 52785.236 23/05/13,09:12:08,08,10,1, 11.9,1,1, 9.376, 10496.870, 342.308, 52785.224 23/05/13,09:12:08,09,10,1, 11.9,1,1, 9.376, 10496.859, 342.319, 52785.229 23/05/13,09:12:08,10,10,1, 11.9,1,1, 9.376, 10496.860, 342.334, 52785.249 23/05/13,09:12:08,11,10,1, 11.9,1,1, 9.376, 10496.875, 342.313, 52785.206 23/05/13,09:12:08,12,10,1, 11.9,1,1, 9.376, 10496.859, 342.370, 52785.193 23/05/13,09:12:08,13,10,1, 11.9,1,1, 9.376, 10496.859, 342.340, 52785.261 23/05/13,09:12:08,14,10,1, 11.9,1,1, 9.376, 10496.874, 342.362, 52785.222 23/05/13,09:12:08,15,10,1, 11.9,1,1, 9.376, 10496.869, 342.349, 52785.178 23/05/13,09:12:08,16,10,1, 11.9,1,1, 9.376, 10496.858, 342.374, 52785.208 23/05/13,09:12:08,17,10,1, 11.9,1,1, 9.376, 10496.859, 342.381, 52785.187 23/05/13,09:12:08,18,10,1, 11.9,1,1, 9.376, 10496.864, 342.357, 52785.171 23/05/13,09:12:08,19,10,1, 11.9,1,1, 9.376, 10496.859, 342.397, 52785.218 23/05/13,09:12:09,00,10,1, 11.9,1,1, 9.374, 10496.852, 342.397, 52785.218 23/05/13,09:12:09,01,10,1, 11.9,1,1, 9.374, 10496.861, 342.386, 52785.241 23/05/13,09:12:09,02,10,1, 11.9,1,1, 9.374, 10496.850, 342.375, 52785.204 23/05/13,09:12:09,03,10,1, 11.9,1,1, 9.374, 10496.854, 342.397, 52785.230 23/05/13,09:12:09,04,10,1, 11.9,1,1, 9.374, 10496.871, 342.412, 52785.224 23/05/13,09:12:09,05,10,1, 11.9,1,1, 9.374, 10496.878, 342.419, 52785.232 23/05/13,09:12:09,06,10,1, 11.9,1,1, 9.374, 10496.864, 342.411, 52785.241 23/05/13,09:12:09,07,10,1, 11.9,1,1, 9.374, 10496.878, 342.433, 52785.243 23/05/13,09:12:09,08,10,1, 11.9,1,1, 9.374, 10496.869, 342.445, 52785.246 23/05/13,09:12:09,09,10,1, 11.9,1,1, 9.374, 10496.884, 342.429, 52785.269 23/05/13,09:12:09,10,10,1, 11.9,1,1, 9.374, 10496.863, 342.423, 52785.241 23/05/13,09:12:09,11,10,1, 11.9,1,1, 9.374, 10496.867, 342.459, 52785.284 23/05/13,09:12:09,12,10,1, 11.9,1,1, 9.374, 10496.902, 342.449, 52785.280 23/05/13,09:12:09,13,10,1, 11.9,1,1, 9.374, 10496.859, 342.452, 52785.262 23/05/13,09:12:09,14,10,1, 11.9,1,1, 9.374, 10496.879, 342.445, 52785.297 23/05/13,09:12:09,15,10,1, 11.9,1,1, 9.374, 10496.904, 342.434, 52785.244 23/05/13,09:12:09,16,10,1, 11.9,1,1, 9.374, 10496.903, 342.465, 52785.253 23/05/13,09:12:09,17,10,1, 11.9,1,1, 9.374, 10496.892, 342.476, 52785.246 23/05/13,09:12:09,18,10,1, 11.9,1,1, 9.374, 10496.882, 342.468, 52785.248 23/05/13,09:12:09,19,10,1, 11.9,1,1, 9.374, 10496.888, 342.484, 52785.237 23/05/13,09:12:10,00,10,1, 11.8,1,1, 9.374, 10496.886, 342.484, 52785.237 23/05/13,09:12:10,01,10,1, 11.8,1,1, 9.374, 10496.882, 342.493, 52785.265 23/05/13,09:12:10,02,10,1, 11.8,1,1, 9.374, 10496.921, 342.489, 52785.300 23/05/13,09:12:10,03,10,1, 11.8,1,1, 9.374, 10496.931, 342.471, 52785.222 23/05/13,09:12:10,04,10,1, 11.8,1,1, 9.374, 10496.921, 342.511, 52785.247 23/05/13,09:12:10,05,10,1, 11.8,1,1, 9.374, 10496.912, 342.523, 52785.266 23/05/13,09:12:10,06,10,1, 11.8,1,1, 9.374, 10496.912, 342.495, 52785.291 23/05/13,09:12:10,07,10,1, 11.8,1,1, 9.374, 10496.919, 342.509, 52785.267 23/05/13,09:12:10,08,10,1, 11.8,1,1, 9.374, 10496.923, 342.515, 52785.276 23/05/13,09:12:10,09,10,1, 11.8,1,1, 9.374, 10496.904, 342.516, 52785.277 23/05/13,09:12:10,10,10,1, 11.8,1,1, 9.374, 10496.926, 342.521, 52785.258 23/05/13,09:12:10,11,10,1, 11.8,1,1, 9.374, 10496.932, 342.536, 52785.265 23/05/13,09:12:10,12,10,1, 11.8,1,1, 9.374, 10496.920, 342.539, 52785.282 23/05/13,09:12:10,13,10,1, 11.8,1,1, 9.374, 10496.929, 342.546, 52785.284 23/05/13,09:12:10,14,10,1, 11.8,1,1, 9.374, 10496.911, 342.554, 52785.281 23/05/13,09:12:10,15,10,1, 11.8,1,1, 9.374, 10496.939, 342.571, 52785.312 23/05/13,09:12:10,16,10,1, 11.8,1,1, 9.374, 10496.930, 342.568, 52785.315 23/05/13,09:12:10,17,10,1, 11.8,1,1, 9.374, 10496.921, 342.579, 52785.309 23/05/13,09:12:10,18,10,1, 11.8,1,1, 9.374, 10496.928, 342.565, 52785.308 23/05/13,09:12:10,19,10,1, 11.8,1,1, 9.374, 10496.944, 342.584, 52785.285 23/05/13,09:12:11,00,10,1, 11.9,1,1, 9.372, 10496.936, 342.584, 52785.285 23/05/13,09:12:11,01,10,1, 11.9,1,1, 9.372, 10496.966, 342.601, 52785.307 23/05/13,09:12:11,02,10,1, 11.9,1,1, 9.372, 10496.974, 342.603, 52785.336 23/05/13,09:12:11,03,10,1, 11.9,1,1, 9.372, 10496.975, 342.597, 52785.306 23/05/13,09:12:11,04,10,1, 11.9,1,1, 9.372, 10496.961, 342.592, 52785.323 23/05/13,09:12:11,05,10,1, 11.9,1,1, 9.372, 10496.962, 342.579, 52785.265 23/05/13,09:12:11,06,10,1, 11.9,1,1, 9.372, 10496.943, 342.607, 52785.300 23/05/13,09:12:11,07,10,1, 11.9,1,1, 9.372, 10496.982, 342.595, 52785.305 23/05/13,09:12:11,08,10,1, 11.9,1,1, 9.372, 10496.971, 342.624, 52785.329 23/05/13,09:12:11,09,10,1, 11.9,1,1, 9.372, 10496.978, 342.599, 52785.301 23/05/13,09:12:11,10,10,1, 11.9,1,1, 9.372, 10496.969, 342.623, 52785.311 23/05/13,09:12:11,11,10,1, 11.9,1,1, 9.372, 10496.976, 342.616, 52785.299 23/05/13,09:12:11,12,10,1, 11.9,1,1, 9.372, 10497.005, 342.653, 52785.336 23/05/13,09:12:11,13,10,1, 11.9,1,1, 9.372, 10496.991, 342.615, 52785.278 23/05/13,09:12:11,14,10,1, 11.9,1,1, 9.372, 10497.016, 342.621, 52785.328 23/05/13,09:12:11,15,10,1, 11.9,1,1, 9.372, 10497.007, 342.660, 52785.306 23/05/13,09:12:11,16,10,1, 11.9,1,1, 9.372, 10497.014, 342.635, 52785.273 23/05/13,09:12:11,17,10,1, 11.9,1,1, 9.372, 10497.020, 342.685, 52785.273 23/05/13,09:12:11,18,10,1, 11.9,1,1, 9.372, 10497.026, 342.652, 52785.346 23/05/13,09:12:11,19,10,1, 11.9,1,1, 9.372, 10497.031, 342.666, 52785.337 23/05/13,09:12:12,00,10,1, 11.9,1,1, 9.372, 10497.028, 342.666, 52785.337 23/05/13,09:12:12,01,10,1, 11.9,1,1, 9.372, 10497.041, 342.683, 52785.336 23/05/13,09:12:12,02,10,1, 11.9,1,1, 9.372, 10497.056, 342.687, 52785.304 23/05/13,09:12:12,03,10,1, 11.9,1,1, 9.372, 10497.064, 342.684, 52785.328 23/05/13,09:12:12,04,10,1, 11.9,1,1, 9.372, 10497.081, 342.714, 52785.393 23/05/13,09:12:12,05,10,1, 11.9,1,1, 9.372, 10497.015, 342.687, 52785.356 23/05/13,09:12:12,06,10,1, 11.9,1,1, 9.372, 10497.060, 342.713, 52785.375 23/05/13,09:12:12,07,10,1, 11.9,1,1, 9.372, 10497.100, 342.732, 52785.364 23/05/13,09:12:12,08,10,1, 11.9,1,1, 9.372, 10497.073, 342.723, 52785.371 23/05/13,09:12:12,09,10,1, 11.9,1,1, 9.372, 10497.097, 342.712, 52785.313 23/05/13,09:12:12,10,10,1, 11.9,1,1, 9.372, 10497.085, 342.734, 52785.314 23/05/13,09:12:12,11,10,1, 11.9,1,1, 9.372, 10497.090, 342.729, 52785.331 23/05/13,09:12:12,12,10,1, 11.9,1,1, 9.372, 10497.094, 342.741, 52785.328 23/05/13,09:12:12,13,10,1, 11.9,1,1, 9.372, 10497.094, 342.741, 52785.305 23/05/13,09:12:12,14,10,1, 11.9,1,1, 9.372, 10497.119, 342.732, 52785.330 23/05/13,09:12:12,15,10,1, 11.9,1,1, 9.372, 10497.108, 342.759, 52785.294 23/05/13,09:12:12,16,10,1, 11.9,1,1, 9.372, 10497.111, 342.742, 52785.331 23/05/13,09:12:12,17,10,1, 11.9,1,1, 9.372, 10497.122, 342.768, 52785.352 23/05/13,09:12:12,18,10,1, 11.9,1,1, 9.372, 10497.124, 342.791, 52785.348 23/05/13,09:12:12,19,10,1, 11.9,1,1, 9.372, 10497.121, 342.776, 52785.301 23/05/13,09:12:13,00,10,1, 11.9,1,1, 9.375, 10497.119, 342.776, 52785.301 23/05/13,09:12:13,01,10,1, 11.9,1,1, 9.375, 10497.119, 342.785, 52785.307 23/05/13,09:12:13,02,10,1, 11.9,1,1, 9.375, 10497.147, 342.795, 52785.332 23/05/13,09:12:13,03,10,1, 11.9,1,1, 9.375, 10497.142, 342.791, 52785.341 23/05/13,09:12:13,04,10,1, 11.9,1,1, 9.375, 10497.151, 342.812, 52785.339 23/05/13,09:12:13,05,10,1, 11.9,1,1, 9.375, 10497.185, 342.803, 52785.178 23/05/13,09:12:13,06,10,1, 11.9,1,1, 9.375, 10497.214, 342.811, 52785.294 23/05/13,09:12:13,07,10,1, 11.9,1,1, 9.375, 10497.177, 342.818, 52785.290 23/05/13,09:12:13,08,10,1, 11.9,1,1, 9.375, 10497.171, 342.808, 52785.337 23/05/13,09:12:13,09,10,1, 11.9,1,1, 9.375, 10497.190, 342.815, 52785.338 23/05/13,09:12:13,10,10,1, 11.9,1,1, 9.375, 10497.196, 342.826, 52785.341 23/05/13,09:12:13,11,10,1, 11.9,1,1, 9.375, 10497.182, 342.811, 52785.325 23/05/13,09:12:13,12,10,1, 11.9,1,1, 9.375, 10497.178, 342.817, 52785.332 23/05/13,09:12:13,13,10,1, 11.9,1,1, 9.375, 10497.185, 342.844, 52785.357 23/05/13,09:12:13,14,10,1, 11.9,1,1, 9.375, 10497.205, 342.854, 52785.395 23/05/13,09:12:13,15,10,1, 11.9,1,1, 9.375, 10497.179, 342.789, 52785.275 23/05/13,09:12:13,16,10,1, 11.9,1,1, 9.375, 10497.218, 342.853, 52785.393 23/05/13,09:12:13,17,10,1, 11.9,1,1, 9.375, 10497.197, 342.858, 52785.333 23/05/13,09:12:13,18,10,1, 11.9,1,1, 9.375, 10497.250, 342.857, 52785.380 23/05/13,09:12:13,19,10,1, 11.9,1,1, 9.375, 10497.209, 342.872, 52785.335 23/05/13,09:12:14,00,10,1, 11.9,1,1, 9.375, 10497.203, 342.872, 52785.335 23/05/13,09:12:14,01,10,1, 11.9,1,1, 9.375, 10497.238, 342.881, 52785.376 23/05/13,09:12:14,02,10,1, 11.9,1,1, 9.375, 10497.241, 342.880, 52785.342 23/05/13,09:12:14,03,10,1, 11.9,1,1, 9.375, 10497.249, 342.911, 52785.365 23/05/13,09:12:14,04,10,1, 11.9,1,1, 9.375, 10497.249, 342.880, 52785.365 23/05/13,09:12:14,05,10,1, 11.9,1,1, 9.375, 10497.236, 342.897, 52785.398 23/05/13,09:12:14,06,10,1, 11.9,1,1, 9.375, 10497.247, 342.904, 52785.334 23/05/13,09:12:14,07,10,1, 11.9,1,1, 9.375, 10497.245, 342.906, 52785.342 23/05/13,09:12:14,08,10,1, 11.9,1,1, 9.375, 10497.267, 342.911, 52785.385 23/05/13,09:12:14,09,10,1, 11.9,1,1, 9.375, 10497.267, 342.908, 52785.354 23/05/13,09:12:14,10,10,1, 11.9,1,1, 9.375, 10497.268, 342.920, 52785.357 23/05/13,09:12:14,11,10,1, 11.9,1,1, 9.375, 10497.274, 342.927, 52785.377 23/05/13,09:12:14,12,10,1, 11.9,1,1, 9.375, 10497.248, 342.911, 52785.378 23/05/13,09:12:14,13,10,1, 11.9,1,1, 9.375, 10497.267, 342.937, 52785.345 23/05/13,09:12:14,14,10,1, 11.9,1,1, 9.375, 10497.271, 342.946, 52785.361 23/05/13,09:12:14,15,10,1, 11.9,1,1, 9.375, 10497.281, 342.949, 52785.380 23/05/13,09:12:14,16,10,1, 11.9,1,1, 9.375, 10497.303, 342.959, 52785.388 23/05/13,09:12:14,17,10,1, 11.9,1,1, 9.375, 10497.282, 342.914, 52785.359 23/05/13,09:12:14,18,10,1, 11.9,1,1, 9.375, 10497.296, 342.952, 52785.414 23/05/13,09:12:14,19,10,1, 11.9,1,1, 9.375, 10497.298, 342.949, 52785.387 23/05/13,09:12:15,00,09,1, 11.9,1,1, 9.375, 10497.295, 342.949, 52785.387 23/05/13,09:12:15,01,09,1, 11.9,1,1, 9.375, 10497.288, 342.958, 52785.392 23/05/13,09:12:15,02,09,1, 11.9,1,1, 9.375, 10497.308, 342.963, 52785.382 23/05/13,09:12:15,03,09,1, 11.9,1,1, 9.375, 10497.317, 342.960, 52785.352 23/05/13,09:12:15,04,09,1, 11.9,1,1, 9.375, 10497.307, 342.980, 52785.423 23/05/13,09:12:15,05,09,1, 11.9,1,1, 9.375, 10497.309, 342.947, 52785.354 23/05/13,09:12:15,06,09,1, 11.9,1,1, 9.375, 10497.332, 342.978, 52785.394 23/05/13,09:12:15,07,09,1, 11.9,1,1, 9.375, 10497.328, 342.969, 52785.373 23/05/13,09:12:15,08,09,1, 11.9,1,1, 9.375, 10497.334, 342.978, 52785.387 23/05/13,09:12:15,09,09,1, 11.9,1,1, 9.375, 10497.341, 342.984, 52785.400 23/05/13,09:12:15,10,09,1, 11.9,1,1, 9.375, 10497.336, 342.984, 52785.360 23/05/13,09:12:15,11,09,1, 11.9,1,1, 9.375, 10497.356, 342.982, 52785.393 23/05/13,09:12:15,12,09,1, 11.9,1,1, 9.375, 10497.370, 342.973, 52785.380 23/05/13,09:12:15,13,09,1, 11.9,1,1, 9.375, 10497.332, 342.979, 52785.365 23/05/13,09:12:15,14,09,1, 11.9,1,1, 9.375, 10497.366, 343.002, 52785.389 23/05/13,09:12:15,15,09,1, 11.9,1,1, 9.375, 10497.350, 342.998, 52785.387 23/05/13,09:12:15,16,09,1, 11.9,1,1, 9.375, 10497.368, 342.979, 52785.399 23/05/13,09:12:15,17,09,1, 11.9,1,1, 9.375, 10497.358, 343.008, 52785.430 23/05/13,09:12:15,18,09,1, 11.9,1,1, 9.375, 10497.366, 342.971, 52785.379 23/05/13,09:12:15,19,09,1, 11.9,1,1, 9.375, 10497.356, 342.996, 52785.393 23/05/13,09:12:16,00,09,1, 11.9,1,1, 9.371, 10497.353, 342.996, 52785.393 23/05/13,09:12:16,01,09,1, 11.9,1,1, 9.371, 10497.401, 343.003, 52785.420 23/05/13,09:12:16,02,09,1, 11.9,1,1, 9.371, 10497.381, 343.002, 52785.386 23/05/13,09:12:16,03,09,1, 11.9,1,1, 9.371, 10497.379, 343.031, 52785.445 23/05/13,09:12:16,04,09,1, 11.9,1,1, 9.371, 10497.404, 343.012, 52785.439 23/05/13,09:12:16,05,09,1, 11.9,1,1, 9.371, 10497.428, 343.015, 52785.432 23/05/13,09:12:16,06,09,1, 11.9,1,1, 9.371, 10497.389, 343.034, 52785.373 23/05/13,09:12:16,07,09,1, 11.9,1,1, 9.371, 10497.406, 343.028, 52785.381 23/05/13,09:12:16,08,09,1, 11.9,1,1, 9.371, 10497.421, 343.010, 52785.364 23/05/13,09:12:16,09,09,1, 11.9,1,1, 9.371, 10497.426, 343.034, 52785.424 23/05/13,09:12:16,10,09,1, 11.9,1,1, 9.371, 10497.415, 343.028, 52785.375 23/05/13,09:12:16,11,09,1, 11.9,1,1, 9.371, 10497.429, 343.038, 52785.393 23/05/13,09:12:16,12,09,1, 11.9,1,1, 9.371, 10497.431, 343.026, 52785.399 23/05/13,09:12:16,13,09,1, 11.9,1,1, 9.371, 10497.431, 343.055, 52785.407 23/05/13,09:12:16,14,09,1, 11.9,1,1, 9.371, 10497.435, 343.048, 52785.388 23/05/13,09:12:16,15,09,1, 11.9,1,1, 9.371, 10497.417, 343.061, 52785.388 23/05/13,09:12:16,16,09,1, 11.9,1,1, 9.371, 10497.446, 343.071, 52785.388 23/05/13,09:12:16,17,09,1, 11.9,1,1, 9.371, 10497.445, 343.059, 52785.429 23/05/13,09:12:16,18,09,1, 11.9,1,1, 9.371, 10497.461, 343.060, 52785.368 23/05/13,09:12:16,19,09,1, 11.9,1,1, 9.371, 10497.489, 343.054, 52785.388 23/05/13,09:12:17,00,09,1, 11.9,1,1, 9.377, 10497.487, 343.054, 52785.388 23/05/13,09:12:17,01,09,1, 11.9,1,1, 9.377, 10497.456, 343.064, 52785.386 23/05/13,09:12:17,02,09,1, 11.9,1,1, 9.377, 10497.459, 343.071, 52785.375 23/05/13,09:12:17,03,09,1, 11.9,1,1, 9.377, 10497.458, 343.066, 52785.401 23/05/13,09:12:17,04,09,1, 11.9,1,1, 9.377, 10497.436, 343.087, 52785.385 23/05/13,09:12:17,05,09,1, 11.9,1,1, 9.377, 10497.460, 343.072, 52785.375 23/05/13,09:12:17,06,09,1, 11.9,1,1, 9.377, 10497.466, 343.071, 52785.381 23/05/13,09:12:17,07,09,1, 11.9,1,1, 9.377, 10497.467, 343.065, 52785.422 23/05/13,09:12:17,08,09,1, 11.9,1,1, 9.377, 10497.480, 343.074, 52785.400 23/05/13,09:12:17,09,09,1, 11.9,1,1, 9.377, 10497.496, 343.041, 52785.369 23/05/13,09:12:17,10,09,1, 11.9,1,1, 9.377, 10497.507, 343.088, 52785.390 23/05/13,09:12:17,11,09,1, 11.9,1,1, 9.377, 10497.474, 343.071, 52785.379 23/05/13,09:12:17,12,09,1, 11.9,1,1, 9.377, 10497.486, 343.109, 52785.363 23/05/13,09:12:17,13,09,1, 11.9,1,1, 9.377, 10497.497, 343.079, 52785.383 23/05/13,09:12:17,14,09,1, 11.9,1,1, 9.377, 10497.478, 343.097, 52785.393 23/05/13,09:12:17,15,09,1, 11.9,1,1, 9.377, 10497.494, 343.070, 52785.371 23/05/13,09:12:17,16,09,1, 11.9,1,1, 9.377, 10497.505, 343.089, 52785.395 23/05/13,09:12:17,17,09,1, 11.9,1,1, 9.377, 10497.512, 343.094, 52785.414 23/05/13,09:12:17,18,09,1, 11.9,1,1, 9.377, 10497.508, 343.087, 52785.373 23/05/13,09:12:17,19,09,1, 11.9,1,1, 9.377, 10497.522, 343.097, 52785.396 23/05/13,09:12:18,00,09,1, 12.0,1,1, 9.373, 10497.520, 343.097, 52785.396 23/05/13,09:12:18,01,09,1, 12.0,1,1, 9.373, 10497.527, 343.082, 52785.357 23/05/13,09:12:18,02,09,1, 12.0,1,1, 9.373, 10497.531, 343.099, 52785.405 23/05/13,09:12:18,03,09,1, 12.0,1,1, 9.373, 10497.499, 343.102, 52785.363 23/05/13,09:12:18,04,09,1, 12.0,1,1, 9.373, 10497.533, 343.110, 52785.435 23/05/13,09:12:18,05,09,1, 12.0,1,1, 9.373, 10497.515, 343.102, 52785.445 23/05/13,09:12:18,06,09,1, 12.0,1,1, 9.373, 10497.545, 343.097, 52785.426 23/05/13,09:12:18,07,09,1, 12.0,1,1, 9.373, 10497.562, 343.080, 52785.397 23/05/13,09:12:18,08,09,1, 12.0,1,1, 9.373, 10497.555, 343.089, 52785.413 23/05/13,09:12:18,09,09,1, 12.0,1,1, 9.373, 10497.510, 343.091, 52785.366 23/05/13,09:12:18,10,09,1, 12.0,1,1, 9.373, 10497.535, 343.106, 52785.380 23/05/13,09:12:18,11,09,1, 12.0,1,1, 9.373, 10497.579, 343.090, 52785.421 23/05/13,09:12:18,12,09,1, 12.0,1,1, 9.373, 10497.558, 343.113, 52785.390 23/05/13,09:12:18,13,09,1, 12.0,1,1, 9.373, 10497.572, 343.084, 52785.368 23/05/13,09:12:18,14,09,1, 12.0,1,1, 9.373, 10497.582, 343.101, 52785.340 23/05/13,09:12:18,15,09,1, 12.0,1,1, 9.373, 10497.572, 343.090, 52785.392 23/05/13,09:12:18,16,09,1, 12.0,1,1, 9.373, 10497.538, 343.102, 52785.374 23/05/13,09:12:18,17,09,1, 12.0,1,1, 9.373, 10497.573, 343.092, 52785.362 23/05/13,09:12:18,18,09,1, 12.0,1,1, 9.373, 10497.561, 343.097, 52785.382 23/05/13,09:12:18,19,09,1, 12.0,1,1, 9.373, 10497.583, 343.074, 52785.387 23/05/13,09:12:19,00,10,1, 11.9,1,1, 9.374, 10497.578, 343.074, 52785.387 23/05/13,09:12:19,01,10,1, 11.9,1,1, 9.374, 10497.577, 343.070, 52785.400 23/05/13,09:12:19,02,10,1, 11.9,1,1, 9.374, 10497.575, 343.094, 52785.408 23/05/13,09:12:19,03,10,1, 11.9,1,1, 9.374, 10497.597, 343.083, 52785.361 23/05/13,09:12:19,04,10,1, 11.9,1,1, 9.374, 10497.579, 343.077, 52785.341 23/05/13,09:12:19,05,10,1, 11.9,1,1, 9.374, 10497.577, 343.045, 52785.375 23/05/13,09:12:19,06,10,1, 11.9,1,1, 9.374, 10497.569, 343.067, 52785.374 23/05/13,09:12:19,07,10,1, 11.9,1,1, 9.374, 10497.591, 343.088, 52785.394 23/05/13,09:12:19,08,10,1, 11.9,1,1, 9.374, 10497.593, 343.072, 52785.389 23/05/13,09:12:19,09,10,1, 11.9,1,1, 9.374, 10497.607, 343.104, 52785.366 23/05/13,09:12:19,10,10,1, 11.9,1,1, 9.374, 10497.610, 343.083, 52785.341 23/05/13,09:12:19,11,10,1, 11.9,1,1, 9.374, 10497.613, 343.081, 52785.404 23/05/13,09:12:19,12,10,1, 11.9,1,1, 9.374, 10497.608, 343.113, 52785.384 23/05/13,09:12:19,13,10,1, 11.9,1,1, 9.374, 10497.630, 343.061, 52785.342 23/05/13,09:12:19,14,10,1, 11.9,1,1, 9.374, 10497.595, 343.056, 52785.325 23/05/13,09:12:19,15,10,1, 11.9,1,1, 9.374, 10497.613, 343.097, 52785.355 23/05/13,09:12:19,16,10,1, 11.9,1,1, 9.374, 10497.592, 343.049, 52785.355 23/05/13,09:12:19,17,10,1, 11.9,1,1, 9.374, 10497.608, 343.035, 52785.332 23/05/13,09:12:19,18,10,1, 11.9,1,1, 9.374, 10497.621, 343.056, 52785.342 23/05/13,09:12:19,19,10,1, 11.9,1,1, 9.374, 10497.617, 343.053, 52785.370 23/05/13,09:12:20,00,09,1, 11.9,1,1, 9.374, 10497.612, 343.053, 52785.370 23/05/13,09:12:20,01,09,1, 11.9,1,1, 9.374, 10497.580, 343.046, 52785.358 23/05/13,09:12:20,02,09,1, 11.9,1,1, 9.374, 10497.600, 343.067, 52785.357 23/05/13,09:12:20,03,09,1, 11.9,1,1, 9.374, 10497.625, 343.062, 52785.345 23/05/13,09:12:20,04,09,1, 11.9,1,1, 9.374, 10497.603, 343.024, 52785.344 23/05/13,09:12:20,05,09,1, 11.9,1,1, 9.374, 10497.624, 343.049, 52785.371 23/05/13,09:12:20,06,09,1, 11.9,1,1, 9.374, 10497.608, 343.045, 52785.341 23/05/13,09:12:20,07,09,1, 11.9,1,1, 9.374, 10497.620, 343.036, 52785.331 23/05/13,09:12:20,08,09,1, 11.9,1,1, 9.374, 10497.620, 343.034, 52785.375 23/05/13,09:12:20,09,09,1, 11.9,1,1, 9.374, 10497.619, 343.031, 52785.351 23/05/13,09:12:20,10,09,1, 11.9,1,1, 9.374, 10497.629, 343.015, 52785.348 23/05/13,09:12:20,11,09,1, 11.9,1,1, 9.374, 10497.605, 343.017, 52785.376 23/05/13,09:12:20,12,09,1, 11.9,1,1, 9.374, 10497.633, 343.002, 52785.354 23/05/13,09:12:20,13,09,1, 11.9,1,1, 9.374, 10497.619, 343.023, 52785.337 23/05/13,09:12:20,14,09,1, 11.9,1,1, 9.374, 10497.606, 343.023, 52785.319 23/05/13,09:12:20,15,09,1, 11.9,1,1, 9.374, 10497.618, 343.005, 52785.346 23/05/13,09:12:20,16,09,1, 11.9,1,1, 9.374, 10497.616, 343.013, 52785.300 23/05/13,09:12:20,17,09,1, 11.9,1,1, 9.374, 10497.600, 342.995, 52785.324 23/05/13,09:12:20,18,09,1, 11.9,1,1, 9.374, 10497.575, 343.004, 52785.275 23/05/13,09:12:20,19,09,1, 11.9,1,1, 9.374, 10497.617, 343.001, 52785.327 23/05/13,09:12:21,00,10,1, 11.9,1,1, 9.377, 10497.612, 343.001, 52785.327 23/05/13,09:12:21,01,10,1, 11.9,1,1, 9.377, 10497.590, 342.996, 52785.300 23/05/13,09:12:21,02,10,1, 11.9,1,1, 9.377, 10497.619, 342.958, 52785.313 23/05/13,09:12:21,03,10,1, 11.9,1,1, 9.377, 10497.624, 342.964, 52785.306 23/05/13,09:12:21,04,10,1, 11.9,1,1, 9.377, 10497.621, 342.929, 52785.299 23/05/13,09:12:21,05,10,1, 11.9,1,1, 9.377, 10497.617, 342.974, 52785.311 23/05/13,09:12:21,06,10,1, 11.9,1,1, 9.377, 10497.633, 342.955, 52785.307 23/05/13,09:12:21,07,10,1, 11.9,1,1, 9.377, 10497.620, 342.950, 52785.339 23/05/13,09:12:21,08,10,1, 11.9,1,1, 9.377, 10497.595, 342.921, 52785.297 23/05/13,09:12:21,09,10,1, 11.9,1,1, 9.377, 10497.607, 342.926, 52785.310 23/05/13,09:12:21,10,10,1, 11.9,1,1, 9.377, 10497.616, 342.922, 52785.274 23/05/13,09:12:21,11,10,1, 11.9,1,1, 9.377, 10497.621, 342.948, 52785.301 23/05/13,09:12:21,12,10,1, 11.9,1,1, 9.377, 10497.615, 342.933, 52785.270 23/05/13,09:12:21,13,10,1, 11.9,1,1, 9.377, 10497.604, 342.897, 52785.272 23/05/13,09:12:21,14,10,1, 11.9,1,1, 9.377, 10497.610, 342.918, 52785.257 23/05/13,09:12:21,15,10,1, 11.9,1,1, 9.377, 10497.595, 342.898, 52785.308 23/05/13,09:12:21,16,10,1, 11.9,1,1, 9.377, 10497.588, 342.909, 52785.260 23/05/13,09:12:21,17,10,1, 11.9,1,1, 9.377, 10497.585, 342.897, 52785.315 23/05/13,09:12:21,18,10,1, 11.9,1,1, 9.377, 10497.582, 342.880, 52785.286 23/05/13,09:12:21,19,10,1, 11.9,1,1, 9.377, 10497.621, 342.876, 52785.243 23/05/13,09:12:22,00,09,1, 11.9,1,1, 9.376, 10497.620, 342.876, 52785.243 23/05/13,09:12:22,01,09,1, 11.9,1,1, 9.376, 10497.586, 342.882, 52785.256 23/05/13,09:12:22,02,09,1, 11.9,1,1, 9.376, 10497.602, 342.860, 52785.315 23/05/13,09:12:22,03,09,1, 11.9,1,1, 9.376, 10497.589, 342.837, 52785.266 23/05/13,09:12:22,04,09,1, 11.9,1,1, 9.376, 10497.587, 342.849, 52785.303 23/05/13,09:12:22,05,09,1, 11.9,1,1, 9.376, 10497.580, 342.837, 52785.283 23/05/13,09:12:22,06,09,1, 11.9,1,1, 9.376, 10497.602, 342.836, 52785.274 23/05/13,09:12:22,07,09,1, 11.9,1,1, 9.376, 10497.590, 342.816, 52785.247 23/05/13,09:12:22,08,09,1, 11.9,1,1, 9.376, 10497.572, 342.825, 52785.280 23/05/13,09:12:22,09,09,1, 11.9,1,1, 9.376, 10497.588, 342.824, 52785.262 23/05/13,09:12:22,10,09,1, 11.9,1,1, 9.376, 10497.586, 342.814, 52785.229 23/05/13,09:12:22,11,09,1, 11.9,1,1, 9.376, 10497.573, 342.822, 52785.270 23/05/13,09:12:22,12,09,1, 11.9,1,1, 9.376, 10497.572, 342.808, 52785.226 23/05/13,09:12:22,13,09,1, 11.9,1,1, 9.376, 10497.589, 342.808, 52785.266 23/05/13,09:12:22,14,09,1, 11.9,1,1, 9.376, 10497.593, 342.799, 52785.257 23/05/13,09:12:22,15,09,1, 11.9,1,1, 9.376, 10497.563, 342.794, 52785.299 23/05/13,09:12:22,16,09,1, 11.9,1,1, 9.376, 10497.575, 342.776, 52785.262 23/05/13,09:12:22,17,09,1, 11.9,1,1, 9.376, 10497.557, 342.755, 52785.282 23/05/13,09:12:22,18,09,1, 11.9,1,1, 9.376, 10497.575, 342.755, 52785.278 23/05/13,09:12:22,19,09,1, 11.9,1,1, 9.376, 10497.594, 342.738, 52785.241 23/05/13,09:12:23,00,09,1, 11.9,1,1, 9.376, 10497.587, 342.738, 52785.241 23/05/13,09:12:23,01,09,1, 11.9,1,1, 9.376, 10497.571, 342.713, 52785.315 23/05/13,09:12:23,02,09,1, 11.9,1,1, 9.376, 10497.596, 342.729, 52785.264 23/05/13,09:12:23,03,09,1, 11.9,1,1, 9.376, 10497.578, 342.746, 52785.269 23/05/13,09:12:23,04,09,1, 11.9,1,1, 9.376, 10497.574, 342.716, 52785.248 23/05/13,09:12:23,05,09,1, 11.9,1,1, 9.376, 10497.569, 342.699, 52785.279 23/05/13,09:12:23,06,09,1, 11.9,1,1, 9.376, 10497.560, 342.713, 52785.246 23/05/13,09:12:23,07,09,1, 11.9,1,1, 9.376, 10497.549, 342.669, 52785.251 23/05/13,09:12:23,08,09,1, 11.9,1,1, 9.376, 10497.565, 342.666, 52785.236 23/05/13,09:12:23,09,09,1, 11.9,1,1, 9.376, 10497.544, 342.657, 52785.269 23/05/13,09:12:23,10,09,1, 11.9,1,1, 9.376, 10497.537, 342.674, 52785.226 23/05/13,09:12:23,11,09,1, 11.9,1,1, 9.376, 10497.545, 342.645, 52785.252 23/05/13,09:12:23,12,09,1, 11.9,1,1, 9.376, 10497.558, 342.611, 52785.268 23/05/13,09:12:23,13,09,1, 11.9,1,1, 9.376, 10497.531, 342.622, 52785.255 23/05/13,09:12:23,14,09,1, 11.9,1,1, 9.376, 10497.548, 342.612, 52785.263 23/05/13,09:12:23,15,09,1, 11.9,1,1, 9.376, 10497.554, 342.608, 52785.242 23/05/13,09:12:23,16,09,1, 11.9,1,1, 9.376, 10497.525, 342.586, 52785.240 23/05/13,09:12:23,17,09,1, 11.9,1,1, 9.376, 10497.535, 342.597, 52785.267 23/05/13,09:12:23,18,09,1, 11.9,1,1, 9.376, 10497.570, 342.572, 52785.221 23/05/13,09:12:23,19,09,1, 11.9,1,1, 9.376, 10497.539, 342.589, 52785.236 23/05/13,09:12:24,00,09,1, 11.9,1,1, 9.377, 10497.537, 342.589, 52785.236 23/05/13,09:12:24,01,09,1, 11.9,1,1, 9.377, 10497.547, 342.568, 52785.235 23/05/13,09:12:24,02,09,1, 11.9,1,1, 9.377, 10497.551, 342.541, 52785.231 23/05/13,09:12:24,03,09,1, 11.9,1,1, 9.377, 10497.529, 342.525, 52785.210 23/05/13,09:12:24,04,09,1, 11.9,1,1, 9.377, 10497.542, 342.529, 52785.231 23/05/13,09:12:24,05,09,1, 11.9,1,1, 9.377, 10497.525, 342.525, 52785.243 23/05/13,09:12:24,06,09,1, 11.9,1,1, 9.377, 10497.531, 342.537, 52785.236 23/05/13,09:12:24,07,09,1, 11.9,1,1, 9.377, 10497.528, 342.516, 52785.207 23/05/13,09:12:24,08,09,1, 11.9,1,1, 9.377, 10497.519, 342.514, 52785.235 23/05/13,09:12:24,09,09,1, 11.9,1,1, 9.377, 10497.507, 342.493, 52785.197 23/05/13,09:12:24,10,09,1, 11.9,1,1, 9.377, 10497.528, 342.492, 52785.223 23/05/13,09:12:24,11,09,1, 11.9,1,1, 9.377, 10497.505, 342.494, 52785.239 23/05/13,09:12:24,12,09,1, 11.9,1,1, 9.377, 10497.534, 342.467, 52785.198 23/05/13,09:12:24,13,09,1, 11.9,1,1, 9.377, 10497.516, 342.473, 52785.224 23/05/13,09:12:24,14,09,1, 11.9,1,1, 9.377, 10497.530, 342.471, 52785.236 23/05/13,09:12:24,15,09,1, 11.9,1,1, 9.377, 10497.506, 342.458, 52785.211 23/05/13,09:12:24,16,09,1, 11.9,1,1, 9.377, 10497.526, 342.450, 52785.194 23/05/13,09:12:24,17,09,1, 11.9,1,1, 9.377, 10497.516, 342.434, 52785.180 23/05/13,09:12:24,18,09,1, 11.9,1,1, 9.377, 10497.495, 342.442, 52785.176 23/05/13,09:12:24,19,09,1, 11.9,1,1, 9.377, 10497.500, 342.430, 52785.186 23/05/13,09:12:25,00,09,1, 11.9,1,1, 9.378, 10497.495, 342.430, 52785.186 23/05/13,09:12:25,01,09,1, 11.9,1,1, 9.378, 10497.476, 342.414, 52785.174 23/05/13,09:12:25,02,09,1, 11.9,1,1, 9.378, 10497.506, 342.384, 52785.173 23/05/13,09:12:25,03,09,1, 11.9,1,1, 9.378, 10497.493, 342.380, 52785.102 23/05/13,09:12:25,04,09,1, 11.9,1,1, 9.378, 10497.473, 342.353, 52785.161 23/05/13,09:12:25,05,09,1, 11.9,1,1, 9.378, 10497.489, 342.360, 52785.132 23/05/13,09:12:25,06,09,1, 11.9,1,1, 9.378, 10497.481, 342.358, 52785.140 23/05/13,09:12:25,07,09,1, 11.9,1,1, 9.378, 10497.471, 342.321, 52785.137 23/05/13,09:12:25,08,09,1, 11.9,1,1, 9.378, 10497.487, 342.326, 52785.135 23/05/13,09:12:25,09,09,1, 11.9,1,1, 9.378, 10497.475, 342.315, 52785.159 23/05/13,09:12:25,10,09,1, 11.9,1,1, 9.378, 10497.469, 342.313, 52785.077 23/05/13,09:12:25,11,09,1, 11.9,1,1, 9.378, 10497.466, 342.295, 52785.140 23/05/13,09:12:25,12,09,1, 11.9,1,1, 9.378, 10497.473, 342.294, 52785.104 23/05/13,09:12:25,13,09,1, 11.9,1,1, 9.378, 10497.458, 342.258, 52785.153 23/05/13,09:12:25,14,09,1, 11.9,1,1, 9.378, 10497.453, 342.250, 52785.149 23/05/13,09:12:25,15,09,1, 11.9,1,1, 9.378, 10497.464, 342.267, 52785.149 23/05/13,09:12:25,16,09,1, 11.9,1,1, 9.378, 10497.451, 342.275, 52785.178 23/05/13,09:12:25,17,09,1, 11.9,1,1, 9.378, 10497.444, 342.261, 52785.185 23/05/13,09:12:25,18,09,1, 11.9,1,1, 9.378, 10497.439, 342.231, 52785.164 23/05/13,09:12:25,19,09,1, 11.9,1,1, 9.378, 10497.404, 342.218, 52785.120 23/05/13,09:12:26,00,09,1, 11.9,1,1, 9.373, 10497.403, 342.218, 52785.120 23/05/13,09:12:26,01,09,1, 11.9,1,1, 9.373, 10497.395, 342.225, 52785.156 23/05/13,09:12:26,02,09,1, 11.9,1,1, 9.373, 10497.397, 342.201, 52785.169 23/05/13,09:12:26,03,09,1, 11.9,1,1, 9.373, 10497.411, 342.196, 52785.171 23/05/13,09:12:26,04,09,1, 11.9,1,1, 9.373, 10497.452, 342.172, 52785.146 23/05/13,09:12:26,05,09,1, 11.9,1,1, 9.373, 10497.439, 342.175, 52785.122 23/05/13,09:12:26,06,09,1, 11.9,1,1, 9.373, 10497.452, 342.178, 52785.166 23/05/13,09:12:26,07,09,1, 11.9,1,1, 9.373, 10497.413, 342.160, 52785.100 23/05/13,09:12:26,08,09,1, 11.9,1,1, 9.373, 10497.423, 342.159, 52785.119 23/05/13,09:12:26,09,09,1, 11.9,1,1, 9.373, 10497.427, 342.150, 52785.120 23/05/13,09:12:26,10,09,1, 11.9,1,1, 9.373, 10497.435, 342.142, 52785.082 23/05/13,09:12:26,11,09,1, 11.9,1,1, 9.373, 10497.414, 342.113, 52785.124 23/05/13,09:12:26,12,09,1, 11.9,1,1, 9.373, 10497.406, 342.106, 52785.105 23/05/13,09:12:26,13,09,1, 11.9,1,1, 9.373, 10497.385, 342.092, 52785.109 23/05/13,09:12:26,14,09,1, 11.9,1,1, 9.373, 10497.415, 342.075, 52785.151 23/05/13,09:12:26,15,09,1, 11.9,1,1, 9.373, 10497.382, 342.086, 52785.084 23/05/13,09:12:26,16,09,1, 11.9,1,1, 9.373, 10497.380, 342.067, 52785.050 23/05/13,09:12:26,17,09,1, 11.9,1,1, 9.373, 10497.394, 342.061, 52785.107 23/05/13,09:12:26,18,09,1, 11.9,1,1, 9.373, 10497.379, 342.066, 52785.118 23/05/13,09:12:26,19,09,1, 11.9,1,1, 9.373, 10497.409, 342.061, 52785.093 23/05/13,09:12:27,00,09,1, 11.8,1,1, 9.378, 10497.403, 342.061, 52785.093 23/05/13,09:12:27,01,09,1, 11.8,1,1, 9.378, 10497.391, 342.032, 52785.066 23/05/13,09:12:27,02,09,1, 11.8,1,1, 9.378, 10497.392, 342.013, 52785.072 23/05/13,09:12:27,03,09,1, 11.8,1,1, 9.378, 10497.398, 342.016, 52785.072 23/05/13,09:12:27,04,09,1, 11.8,1,1, 9.378, 10497.364, 342.011, 52785.103 23/05/13,09:12:27,05,09,1, 11.8,1,1, 9.378, 10497.375, 341.982, 52785.092 23/05/13,09:12:27,06,09,1, 11.8,1,1, 9.378, 10497.368, 341.973, 52785.089 23/05/13,09:12:27,07,09,1, 11.8,1,1, 9.378, 10497.353, 341.969, 52785.093 23/05/13,09:12:27,08,09,1, 11.8,1,1, 9.378, 10497.362, 341.959, 52785.082 23/05/13,09:12:27,09,09,1, 11.8,1,1, 9.378, 10497.358, 341.950, 52785.095 23/05/13,09:12:27,10,09,1, 11.8,1,1, 9.378, 10497.343, 341.943, 52785.091 23/05/13,09:12:27,11,09,1, 11.8,1,1, 9.378, 10497.347, 341.922, 52785.076 23/05/13,09:12:27,12,09,1, 11.8,1,1, 9.378, 10497.362, 341.930, 52785.121 23/05/13,09:12:27,13,09,1, 11.8,1,1, 9.378, 10497.324, 341.947, 52785.049 23/05/13,09:12:27,14,09,1, 11.8,1,1, 9.378, 10497.338, 341.897, 52785.095 23/05/13,09:12:27,15,09,1, 11.8,1,1, 9.378, 10497.332, 341.939, 52785.046 23/05/13,09:12:27,16,09,1, 11.8,1,1, 9.378, 10497.324, 341.897, 52785.079 23/05/13,09:12:27,17,09,1, 11.8,1,1, 9.378, 10497.313, 341.914, 52785.082 23/05/13,09:12:27,18,09,1, 11.8,1,1, 9.378, 10497.336, 341.919, 52785.074 23/05/13,09:12:27,19,09,1, 11.8,1,1, 9.378, 10497.311, 341.889, 52785.053 23/05/13,09:12:28,00,09,1, 11.9,1,1, 9.376, 10497.303, 341.889, 52785.053 23/05/13,09:12:28,01,09,1, 11.9,1,1, 9.376, 10497.358, 341.858, 52785.063 23/05/13,09:12:28,02,09,1, 11.9,1,1, 9.376, 10497.287, 341.879, 52785.139 23/05/13,09:12:28,03,09,1, 11.9,1,1, 9.376, 10497.332, 341.860, 52785.034 23/05/13,09:12:28,04,09,1, 11.9,1,1, 9.376, 10497.325, 341.850, 52785.047 23/05/13,09:12:28,05,09,1, 11.9,1,1, 9.376, 10497.297, 341.838, 52785.103 23/05/13,09:12:28,06,09,1, 11.9,1,1, 9.376, 10497.321, 341.812, 52785.023 23/05/13,09:12:28,07,09,1, 11.9,1,1, 9.376, 10497.290, 341.805, 52785.031 23/05/13,09:12:28,08,09,1, 11.9,1,1, 9.376, 10497.273, 341.795, 52785.047 23/05/13,09:12:28,09,09,1, 11.9,1,1, 9.376, 10497.310, 341.805, 52785.069 23/05/13,09:12:28,10,09,1, 11.9,1,1, 9.376, 10497.259, 341.774, 52785.039 23/05/13,09:12:28,11,09,1, 11.9,1,1, 9.376, 10497.299, 341.784, 52785.029 23/05/13,09:12:28,12,09,1, 11.9,1,1, 9.376, 10497.252, 341.784, 52785.015 23/05/13,09:12:28,13,09,1, 11.9,1,1, 9.376, 10497.276, 341.780, 52785.066 23/05/13,09:12:28,14,09,1, 11.9,1,1, 9.376, 10497.283, 341.737, 52785.012 23/05/13,09:12:28,15,09,1, 11.9,1,1, 9.376, 10497.259, 341.745, 52785.044 23/05/13,09:12:28,16,09,1, 11.9,1,1, 9.376, 10497.280, 341.750, 52785.084 23/05/13,09:12:28,17,09,1, 11.9,1,1, 9.376, 10497.240, 341.738, 52784.969 23/05/13,09:12:28,18,09,1, 11.9,1,1, 9.376, 10497.261, 341.740, 52785.014 23/05/13,09:12:28,19,09,1, 11.9,1,1, 9.376, 10497.248, 341.731, 52784.980 23/05/13,09:12:29,00,10,1, 11.9,1,1, 9.373, 10497.245, 341.731, 52784.980 23/05/13,09:12:29,01,10,1, 11.9,1,1, 9.373, 10497.233, 341.719, 52785.029 23/05/13,09:12:29,02,10,1, 11.9,1,1, 9.373, 10497.225, 341.702, 52784.965 23/05/13,09:12:29,03,10,1, 11.9,1,1, 9.373, 10497.224, 341.707, 52784.992 23/05/13,09:12:29,04,10,1, 11.9,1,1, 9.373, 10497.211, 341.679, 52784.980 23/05/13,09:12:29,05,10,1, 11.9,1,1, 9.373, 10497.219, 341.688, 52784.976 23/05/13,09:12:29,06,10,1, 11.9,1,1, 9.373, 10497.207, 341.675, 52785.010 23/05/13,09:12:29,07,10,1, 11.9,1,1, 9.373, 10497.193, 341.680, 52785.034 23/05/13,09:12:29,08,10,1, 11.9,1,1, 9.373, 10497.193, 341.658, 52784.996 23/05/13,09:12:29,09,10,1, 11.9,1,1, 9.373, 10497.208, 341.644, 52785.021 23/05/13,09:12:29,10,10,1, 11.9,1,1, 9.373, 10497.195, 341.644, 52784.998 23/05/13,09:12:29,11,10,1, 11.9,1,1, 9.373, 10497.200, 341.630, 52785.015 23/05/13,09:12:29,12,10,1, 11.9,1,1, 9.373, 10497.187, 341.627, 52785.035 23/05/13,09:12:29,13,10,1, 11.9,1,1, 9.373, 10497.173, 341.625, 52784.991 23/05/13,09:12:29,14,10,1, 11.9,1,1, 9.373, 10497.190, 341.615, 52785.026 23/05/13,09:12:29,15,10,1, 11.9,1,1, 9.373, 10497.211, 341.606, 52785.036 23/05/13,09:12:29,16,10,1, 11.9,1,1, 9.373, 10497.127, 341.598, 52784.991 23/05/13,09:12:29,17,10,1, 11.9,1,1, 9.373, 10497.161, 341.613, 52785.001 23/05/13,09:12:29,18,10,1, 11.9,1,1, 9.373, 10497.159, 341.600, 52785.039 23/05/13,09:12:29,19,10,1, 11.9,1,1, 9.373, 10497.167, 341.594, 52785.003 23/05/13,09:12:30,00,09,1, 11.9,1,1, 9.376, 10497.161, 341.594, 52785.003 23/05/13,09:12:30,01,09,1, 11.9,1,1, 9.376, 10497.160, 341.573, 52784.983 23/05/13,09:12:30,02,09,1, 11.9,1,1, 9.376, 10497.146, 341.556, 52784.963 23/05/13,09:12:30,03,09,1, 11.9,1,1, 9.376, 10497.151, 341.570, 52784.976 23/05/13,09:12:30,04,09,1, 11.9,1,1, 9.376, 10497.176, 341.553, 52784.952 23/05/13,09:12:30,05,09,1, 11.9,1,1, 9.376, 10497.153, 341.524, 52784.959 23/05/13,09:12:30,06,09,1, 11.9,1,1, 9.376, 10497.137, 341.540, 52784.972 23/05/13,09:12:30,07,09,1, 11.9,1,1, 9.376, 10497.168, 341.549, 52784.948 23/05/13,09:12:30,08,09,1, 11.9,1,1, 9.376, 10497.149, 341.534, 52784.994 23/05/13,09:12:30,09,09,1, 11.9,1,1, 9.376, 10497.149, 341.512, 52784.957 23/05/13,09:12:30,10,09,1, 11.9,1,1, 9.376, 10497.157, 341.519, 52784.979 23/05/13,09:12:30,11,09,1, 11.9,1,1, 9.376, 10497.123, 341.508, 52784.911 23/05/13,09:12:30,12,09,1, 11.9,1,1, 9.376, 10497.159, 341.496, 52784.948 23/05/13,09:12:30,13,09,1, 11.9,1,1, 9.376, 10497.130, 341.486, 52784.953 23/05/13,09:12:30,14,09,1, 11.9,1,1, 9.376, 10497.122, 341.501, 52784.958 23/05/13,09:12:30,15,09,1, 11.9,1,1, 9.376, 10497.107, 341.474, 52784.979 23/05/13,09:12:30,16,09,1, 11.9,1,1, 9.376, 10497.125, 341.477, 52784.922 23/05/13,09:12:30,17,09,1, 11.9,1,1, 9.376, 10497.109, 341.487, 52784.959 23/05/13,09:12:30,18,09,1, 11.9,1,1, 9.376, 10497.126, 341.473, 52784.969 23/05/13,09:12:30,19,09,1, 11.9,1,1, 9.376, 10497.109, 341.432, 52784.936 23/05/13,09:12:31,00,10,1, 11.9,1,1, 9.378, 10497.103, 341.432, 52784.936 23/05/13,09:12:31,01,10,1, 11.9,1,1, 9.378, 10497.052, 341.474, 52785.013 23/05/13,09:12:31,02,10,1, 11.9,1,1, 9.378, 10497.110, 341.440, 52785.012 23/05/13,09:12:31,03,10,1, 11.9,1,1, 9.378, 10497.122, 341.430, 52784.989 23/05/13,09:12:31,04,10,1, 11.9,1,1, 9.378, 10497.076, 341.424, 52784.927 23/05/13,09:12:31,05,10,1, 11.9,1,1, 9.378, 10497.102, 341.406, 52784.940 23/05/13,09:12:31,06,10,1, 11.9,1,1, 9.378, 10497.085, 341.419, 52784.917 23/05/13,09:12:31,07,10,1, 11.9,1,1, 9.378, 10497.093, 341.422, 52784.938 23/05/13,09:12:31,08,10,1, 11.9,1,1, 9.378, 10497.104, 341.423, 52784.933 23/05/13,09:12:31,09,10,1, 11.9,1,1, 9.378, 10497.103, 341.425, 52784.917 23/05/13,09:12:31,10,10,1, 11.9,1,1, 9.378, 10497.069, 341.433, 52784.949 23/05/13,09:12:31,11,10,1, 11.9,1,1, 9.378, 10497.070, 341.407, 52784.959 23/05/13,09:12:31,12,10,1, 11.9,1,1, 9.378, 10497.079, 341.407, 52784.901 23/05/13,09:12:31,13,10,1, 11.9,1,1, 9.378, 10497.063, 341.395, 52784.908 23/05/13,09:12:31,14,10,1, 11.9,1,1, 9.378, 10497.089, 341.377, 52784.908 23/05/13,09:12:31,15,10,1, 11.9,1,1, 9.378, 10497.071, 341.374, 52784.927 23/05/13,09:12:31,16,10,1, 11.9,1,1, 9.378, 10497.048, 341.363, 52784.924 23/05/13,09:12:31,17,10,1, 11.9,1,1, 9.378, 10497.080, 341.372, 52784.916 23/05/13,09:12:31,18,10,1, 11.9,1,1, 9.378, 10497.051, 341.342, 52784.937 23/05/13,09:12:31,19,10,1, 11.9,1,1, 9.378, 10497.076, 341.364, 52784.945 23/05/13,09:12:32,00,10,1, 11.9,1,1, 9.377, 10497.069, 341.364, 52784.945 23/05/13,09:12:32,01,10,1, 11.9,1,1, 9.377, 10497.075, 341.361, 52784.900 23/05/13,09:12:32,02,10,1, 11.9,1,1, 9.377, 10497.063, 341.338, 52784.912 23/05/13,09:12:32,03,10,1, 11.9,1,1, 9.377, 10497.073, 341.340, 52784.909 23/05/13,09:12:32,04,10,1, 11.9,1,1, 9.377, 10497.056, 341.341, 52784.936 23/05/13,09:12:32,05,10,1, 11.9,1,1, 9.377, 10497.072, 341.315, 52784.899 23/05/13,09:12:32,06,10,1, 11.9,1,1, 9.377, 10497.058, 341.311, 52784.954 23/05/13,09:12:32,07,10,1, 11.9,1,1, 9.377, 10497.069, 341.338, 52784.919 23/05/13,09:12:32,08,10,1, 11.9,1,1, 9.377, 10497.077, 341.336, 52784.895 23/05/13,09:12:32,09,10,1, 11.9,1,1, 9.377, 10497.054, 341.309, 52784.904 23/05/13,09:12:32,10,10,1, 11.9,1,1, 9.377, 10497.049, 341.306, 52784.959 23/05/13,09:12:32,11,10,1, 11.9,1,1, 9.377, 10497.055, 341.294, 52784.897 23/05/13,09:12:32,12,10,1, 11.9,1,1, 9.377, 10497.022, 341.304, 52784.910 23/05/13,09:12:32,13,10,1, 11.9,1,1, 9.377, 10497.050, 341.316, 52784.908 23/05/13,09:12:32,14,10,1, 11.9,1,1, 9.377, 10497.061, 341.285, 52784.889 23/05/13,09:12:32,15,10,1, 11.9,1,1, 9.377, 10497.057, 341.287, 52784.908 23/05/13,09:12:32,16,10,1, 11.9,1,1, 9.377, 10497.065, 341.304, 52784.928 23/05/13,09:12:32,17,10,1, 11.9,1,1, 9.377, 10497.066, 341.292, 52784.901 23/05/13,09:12:32,18,10,1, 11.9,1,1, 9.377, 10497.039, 341.271, 52784.879 23/05/13,09:12:32,19,10,1, 11.9,1,1, 9.377, 10497.050, 341.275, 52784.920 23/05/13,09:12:33,00,09,1, 12.0,1,1, 9.376, 10497.044, 341.275, 52784.920 23/05/13,09:12:33,01,09,1, 12.0,1,1, 9.376, 10497.049, 341.244, 52784.899 23/05/13,09:12:33,02,09,1, 12.0,1,1, 9.376, 10497.053, 341.224, 52784.897 23/05/13,09:12:33,03,09,1, 12.0,1,1, 9.376, 10497.054, 341.267, 52784.893 23/05/13,09:12:33,04,09,1, 12.0,1,1, 9.376, 10497.055, 341.234, 52784.903 23/05/13,09:12:33,05,09,1, 12.0,1,1, 9.376, 10497.067, 341.262, 52784.890 23/05/13,09:12:33,06,09,1, 12.0,1,1, 9.376, 10497.059, 341.236, 52784.884 23/05/13,09:12:33,07,09,1, 12.0,1,1, 9.376, 10497.051, 341.241, 52784.875 23/05/13,09:12:33,08,09,1, 12.0,1,1, 9.376, 10497.062, 341.244, 52784.878 23/05/13,09:12:33,09,09,1, 12.0,1,1, 9.376, 10497.063, 341.237, 52784.867 23/05/13,09:12:33,10,09,1, 12.0,1,1, 9.376, 10497.039, 341.242, 52784.872 23/05/13,09:12:33,11,09,1, 12.0,1,1, 9.376, 10497.091, 341.216, 52784.865 23/05/13,09:12:33,12,09,1, 12.0,1,1, 9.376, 10497.069, 341.207, 52784.871 23/05/13,09:12:33,13,09,1, 12.0,1,1, 9.376, 10497.064, 341.201, 52784.883 23/05/13,09:12:33,14,09,1, 12.0,1,1, 9.376, 10497.065, 341.232, 52784.906 23/05/13,09:12:33,15,09,1, 12.0,1,1, 9.376, 10497.052, 341.209, 52784.893 23/05/13,09:12:33,16,09,1, 12.0,1,1, 9.376, 10497.045, 341.213, 52784.855 23/05/13,09:12:33,17,09,1, 12.0,1,1, 9.376, 10497.068, 341.224, 52784.920 23/05/13,09:12:33,18,09,1, 12.0,1,1, 9.376, 10497.057, 341.203, 52784.857 23/05/13,09:12:33,19,09,1, 12.0,1,1, 9.376, 10497.042, 341.209, 52784.929 23/05/13,09:12:34,00,09,1, 11.9,1,1, 9.375, 10497.036, 341.209, 52784.929 23/05/13,09:12:34,01,09,1, 11.9,1,1, 9.375, 10497.075, 341.200, 52784.870 23/05/13,09:12:34,02,09,1, 11.9,1,1, 9.375, 10497.068, 341.207, 52784.922 23/05/13,09:12:34,03,09,1, 11.9,1,1, 9.375, 10497.054, 341.189, 52784.852 23/05/13,09:12:34,04,09,1, 11.9,1,1, 9.375, 10497.073, 341.209, 52784.902 23/05/13,09:12:34,05,09,1, 11.9,1,1, 9.375, 10497.051, 341.199, 52784.897 23/05/13,09:12:34,06,09,1, 11.9,1,1, 9.375, 10497.062, 341.181, 52784.871 23/05/13,09:12:34,07,09,1, 11.9,1,1, 9.375, 10497.083, 341.203, 52784.899 23/05/13,09:12:34,08,09,1, 11.9,1,1, 9.375, 10497.070, 341.170, 52784.910 23/05/13,09:12:34,09,09,1, 11.9,1,1, 9.375, 10497.066, 341.177, 52784.883 23/05/13,09:12:34,10,09,1, 11.9,1,1, 9.375, 10497.082, 341.168, 52784.868 23/05/13,09:12:34,11,09,1, 11.9,1,1, 9.375, 10497.081, 341.196, 52784.845 23/05/13,09:12:34,12,09,1, 11.9,1,1, 9.375, 10497.078, 341.187, 52784.837 23/05/13,09:12:34,13,09,1, 11.9,1,1, 9.375, 10497.078, 341.176, 52784.926 23/05/13,09:12:34,14,09,1, 11.9,1,1, 9.375, 10497.090, 341.184, 52784.864 23/05/13,09:12:34,15,09,1, 11.9,1,1, 9.375, 10497.060, 341.165, 52784.920 23/05/13,09:12:34,16,09,1, 11.9,1,1, 9.375, 10497.080, 341.198, 52784.919 23/05/13,09:12:34,17,09,1, 11.9,1,1, 9.375, 10497.065, 341.193, 52784.894 23/05/13,09:12:34,18,09,1, 11.9,1,1, 9.375, 10497.065, 341.186, 52784.850 23/05/13,09:12:34,19,09,1, 11.9,1,1, 9.375, 10497.066, 341.193, 52784.883 23/05/13,09:12:35,00,10,1, 11.9,1,1, 9.376, 10497.061, 341.193, 52784.883 23/05/13,09:12:35,01,10,1, 11.9,1,1, 9.376, 10497.078, 341.157, 52784.845 23/05/13,09:12:35,02,10,1, 11.9,1,1, 9.376, 10497.070, 341.182, 52784.883 23/05/13,09:12:35,03,10,1, 11.9,1,1, 9.376, 10497.066, 341.162, 52784.890 23/05/13,09:12:35,04,10,1, 11.9,1,1, 9.376, 10497.063, 341.151, 52784.891 23/05/13,09:12:35,05,10,1, 11.9,1,1, 9.376, 10497.082, 341.166, 52784.847 23/05/13,09:12:35,06,10,1, 11.9,1,1, 9.376, 10497.078, 341.156, 52784.891 23/05/13,09:12:35,07,10,1, 11.9,1,1, 9.376, 10497.067, 341.165, 52784.887 23/05/13,09:12:35,08,10,1, 11.9,1,1, 9.376, 10497.082, 341.155, 52784.865 23/05/13,09:12:35,09,10,1, 11.9,1,1, 9.376, 10497.103, 341.135, 52784.836 23/05/13,09:12:35,10,10,1, 11.9,1,1, 9.376, 10497.090, 341.161, 52784.861 23/05/13,09:12:35,11,10,1, 11.9,1,1, 9.376, 10497.093, 341.161, 52784.865 23/05/13,09:12:35,12,10,1, 11.9,1,1, 9.376, 10497.089, 341.130, 52784.872 23/05/13,09:12:35,13,10,1, 11.9,1,1, 9.376, 10497.084, 341.136, 52784.822 23/05/13,09:12:35,14,10,1, 11.9,1,1, 9.376, 10497.102, 341.155, 52784.817 23/05/13,09:12:35,15,10,1, 11.9,1,1, 9.376, 10497.093, 341.154, 52784.866 23/05/13,09:12:35,16,10,1, 11.9,1,1, 9.376, 10497.092, 341.131, 52784.834 23/05/13,09:12:35,17,10,1, 11.9,1,1, 9.376, 10497.110, 341.136, 52784.899 23/05/13,09:12:35,18,10,1, 11.9,1,1, 9.376, 10497.100, 341.150, 52784.883 23/05/13,09:12:35,19,10,1, 11.9,1,1, 9.376, 10497.091, 341.147, 52784.868 23/05/13,09:12:36,00,09,1, 11.9,1,1, 9.377, 10497.086, 341.147, 52784.868 23/05/13,09:12:36,01,09,1, 11.9,1,1, 9.377, 10497.109, 341.157, 52784.883 23/05/13,09:12:36,02,09,1, 11.9,1,1, 9.377, 10497.110, 341.139, 52784.830 23/05/13,09:12:36,03,09,1, 11.9,1,1, 9.377, 10497.103, 341.151, 52784.864 23/05/13,09:12:36,04,09,1, 11.9,1,1, 9.377, 10497.110, 341.141, 52784.877 23/05/13,09:12:36,05,09,1, 11.9,1,1, 9.377, 10497.113, 341.154, 52784.848 23/05/13,09:12:36,06,09,1, 11.9,1,1, 9.377, 10497.101, 341.144, 52784.865 23/05/13,09:12:36,07,09,1, 11.9,1,1, 9.377, 10497.098, 341.141, 52784.880 23/05/13,09:12:36,08,09,1, 11.9,1,1, 9.377, 10497.116, 341.131, 52784.861 23/05/13,09:12:36,09,09,1, 11.9,1,1, 9.377, 10497.119, 341.124, 52784.784 23/05/13,09:12:36,10,09,1, 11.9,1,1, 9.377, 10497.088, 341.128, 52784.855 23/05/13,09:12:36,11,09,1, 11.9,1,1, 9.377, 10497.146, 341.108, 52784.860 23/05/13,09:12:36,12,09,1, 11.9,1,1, 9.377, 10497.140, 341.126, 52784.851 23/05/13,09:12:36,13,09,1, 11.9,1,1, 9.377, 10497.128, 341.127, 52784.853 23/05/13,09:12:36,14,09,1, 11.9,1,1, 9.377, 10497.126, 341.146, 52784.839 23/05/13,09:12:36,15,09,1, 11.9,1,1, 9.377, 10497.114, 341.111, 52784.821 23/05/13,09:12:36,16,09,1, 11.9,1,1, 9.377, 10497.139, 341.127, 52784.840 23/05/13,09:12:36,17,09,1, 11.9,1,1, 9.377, 10497.130, 341.135, 52784.877 23/05/13,09:12:36,18,09,1, 11.9,1,1, 9.377, 10497.132, 341.130, 52784.842 23/05/13,09:12:36,19,09,1, 11.9,1,1, 9.377, 10497.153, 341.111, 52784.809 23/05/13,09:12:37,00,09,1, 11.9,1,1, 9.376, 10497.153, 341.111, 52784.809 23/05/13,09:12:37,01,09,1, 11.9,1,1, 9.376, 10497.150, 341.136, 52784.875 23/05/13,09:12:37,02,09,1, 11.9,1,1, 9.376, 10497.151, 341.134, 52784.809 23/05/13,09:12:37,03,09,1, 11.9,1,1, 9.376, 10497.139, 341.129, 52784.808 23/05/13,09:12:37,04,09,1, 11.9,1,1, 9.376, 10497.150, 341.133, 52784.843 23/05/13,09:12:37,05,09,1, 11.9,1,1, 9.376, 10497.141, 341.138, 52784.812 23/05/13,09:12:37,06,09,1, 11.9,1,1, 9.376, 10497.188, 341.119, 52784.789 23/05/13,09:12:37,07,09,1, 11.9,1,1, 9.376, 10497.153, 341.119, 52784.815 23/05/13,09:12:37,08,09,1, 11.9,1,1, 9.376, 10497.162, 341.137, 52784.797 23/05/13,09:12:37,09,09,1, 11.9,1,1, 9.376, 10497.160, 341.117, 52784.806 23/05/13,09:12:37,10,09,1, 11.9,1,1, 9.376, 10497.164, 341.148, 52784.862 23/05/13,09:12:37,11,09,1, 11.9,1,1, 9.376, 10497.163, 341.113, 52784.793 23/05/13,09:12:37,12,09,1, 11.9,1,1, 9.376, 10497.166, 341.104, 52784.842 23/05/13,09:12:37,13,09,1, 11.9,1,1, 9.376, 10497.165, 341.130, 52784.852 23/05/13,09:12:37,14,09,1, 11.9,1,1, 9.376, 10497.178, 341.139, 52784.870 23/05/13,09:12:37,15,09,1, 11.9,1,1, 9.376, 10497.188, 341.131, 52784.822 23/05/13,09:12:37,16,09,1, 11.9,1,1, 9.376, 10497.183, 341.114, 52784.819 23/05/13,09:12:37,17,09,1, 11.9,1,1, 9.376, 10497.176, 341.115, 52784.799 23/05/13,09:12:37,18,09,1, 11.9,1,1, 9.376, 10497.189, 341.125, 52784.795 23/05/13,09:12:37,19,09,1, 11.9,1,1, 9.376, 10497.186, 341.115, 52784.839 23/05/13,09:12:38,00,09,1, 11.9,1,1, 9.379, 10497.186, 341.115, 52784.839 23/05/13,09:12:38,01,09,1, 11.9,1,1, 9.379, 10497.205, 341.110, 52784.807 23/05/13,09:12:38,02,09,1, 11.9,1,1, 9.379, 10497.197, 341.119, 52784.803 23/05/13,09:12:38,03,09,1, 11.9,1,1, 9.379, 10497.238, 341.127, 52784.813 23/05/13,09:12:38,04,09,1, 11.9,1,1, 9.379, 10497.202, 341.112, 52784.819 23/05/13,09:12:38,05,09,1, 11.9,1,1, 9.379, 10497.200, 341.108, 52784.800 23/05/13,09:12:38,06,09,1, 11.9,1,1, 9.379, 10497.218, 341.123, 52784.819 23/05/13,09:12:38,07,09,1, 11.9,1,1, 9.379, 10497.212, 341.123, 52784.785 23/05/13,09:12:38,08,09,1, 11.9,1,1, 9.379, 10497.204, 341.133, 52784.813 23/05/13,09:12:38,09,09,1, 11.9,1,1, 9.379, 10497.224, 341.102, 52784.814 23/05/13,09:12:38,10,09,1, 11.9,1,1, 9.379, 10497.209, 341.099, 52784.783 23/05/13,09:12:38,11,09,1, 11.9,1,1, 9.379, 10497.224, 341.106, 52784.828 23/05/13,09:12:38,12,09,1, 11.9,1,1, 9.379, 10497.216, 341.111, 52784.790 23/05/13,09:12:38,13,09,1, 11.9,1,1, 9.379, 10497.225, 341.095, 52784.797 23/05/13,09:12:38,14,09,1, 11.9,1,1, 9.379, 10497.226, 341.101, 52784.807 23/05/13,09:12:38,15,09,1, 11.9,1,1, 9.379, 10497.233, 341.120, 52784.793 23/05/13,09:12:38,16,09,1, 11.9,1,1, 9.379, 10497.199, 341.151, 52784.952 23/05/13,09:12:38,17,09,1, 11.9,1,1, 9.379, 10497.264, 341.134, 52784.738 23/05/13,09:12:38,18,09,1, 11.9,1,1, 9.379, 10497.241, 341.143, 52784.951 23/05/13,09:12:38,19,09,1, 11.9,1,1, 9.379, 10497.267, 341.118, 52784.730 23/05/13,09:12:39,00,10,1, 11.9,1,1, 9.379, 10497.261, 341.118, 52784.730 23/05/13,09:12:39,01,10,1, 11.9,1,1, 9.379, 10497.278, 341.086, 52784.767 23/05/13,09:12:39,02,10,1, 11.9,1,1, 9.379, 10497.250, 341.097, 52784.776 23/05/13,09:12:39,03,10,1, 11.9,1,1, 9.379, 10497.274, 341.099, 52784.816 23/05/13,09:12:39,04,10,1, 11.9,1,1, 9.379, 10497.259, 341.110, 52784.821 23/05/13,09:12:39,05,10,1, 11.9,1,1, 9.379, 10497.287, 341.093, 52784.843 23/05/13,09:12:39,06,10,1, 11.9,1,1, 9.379, 10497.290, 341.109, 52784.791 23/05/13,09:12:39,07,10,1, 11.9,1,1, 9.379, 10497.296, 341.083, 52784.825 23/05/13,09:12:39,08,10,1, 11.9,1,1, 9.379, 10497.281, 341.101, 52784.793 23/05/13,09:12:39,09,10,1, 11.9,1,1, 9.379, 10497.291, 341.111, 52784.749 23/05/13,09:12:39,10,10,1, 11.9,1,1, 9.379, 10497.281, 341.117, 52784.733 23/05/13,09:12:39,11,10,1, 11.9,1,1, 9.379, 10497.296, 341.120, 52784.789 23/05/13,09:12:39,12,10,1, 11.9,1,1, 9.379, 10497.311, 341.098, 52784.784 23/05/13,09:12:39,13,10,1, 11.9,1,1, 9.379, 10497.318, 341.087, 52784.750 23/05/13,09:12:39,14,10,1, 11.9,1,1, 9.379, 10497.305, 341.120, 52784.793 23/05/13,09:12:39,15,10,1, 11.9,1,1, 9.379, 10497.327, 341.144, 52784.751 23/05/13,09:12:39,16,10,1, 11.9,1,1, 9.379, 10497.324, 341.116, 52784.745 23/05/13,09:12:39,17,10,1, 11.9,1,1, 9.379, 10497.360, 341.108, 52784.753 23/05/13,09:12:39,18,10,1, 11.9,1,1, 9.379, 10497.339, 341.126, 52784.753 23/05/13,09:12:39,19,10,1, 11.9,1,1, 9.379, 10497.345, 341.139, 52784.765 23/05/13,09:12:40,00,09,1, 11.9,1,1, 9.380, 10497.345, 341.139, 52784.765 23/05/13,09:12:40,01,09,1, 11.9,1,1, 9.380, 10497.339, 341.147, 52784.778 23/05/13,09:12:40,02,09,1, 11.9,1,1, 9.380, 10497.323, 341.113, 52784.749 23/05/13,09:12:40,03,09,1, 11.9,1,1, 9.380, 10497.355, 341.119, 52784.783 23/05/13,09:12:40,04,09,1, 11.9,1,1, 9.380, 10497.346, 341.154, 52784.749 23/05/13,09:12:40,05,09,1, 11.9,1,1, 9.380, 10497.319, 341.145, 52784.719 23/05/13,09:12:40,06,09,1, 11.9,1,1, 9.380, 10497.379, 341.137, 52784.793 23/05/13,09:12:40,07,09,1, 11.9,1,1, 9.380, 10497.362, 341.123, 52784.687 23/05/13,09:12:40,08,09,1, 11.9,1,1, 9.380, 10497.347, 341.135, 52784.773 23/05/13,09:12:40,09,09,1, 11.9,1,1, 9.380, 10497.380, 341.154, 52784.807 23/05/13,09:12:40,10,09,1, 11.9,1,1, 9.380, 10497.385, 341.164, 52784.778 23/05/13,09:12:40,11,09,1, 11.9,1,1, 9.380, 10497.396, 341.158, 52784.791 23/05/13,09:12:40,12,09,1, 11.9,1,1, 9.380, 10497.401, 341.175, 52784.788 23/05/13,09:12:40,13,09,1, 11.9,1,1, 9.380, 10497.391, 341.148, 52784.806 23/05/13,09:12:40,14,09,1, 11.9,1,1, 9.380, 10497.396, 341.188, 52784.732 23/05/13,09:12:40,15,09,1, 11.9,1,1, 9.380, 10497.408, 341.139, 52784.801 23/05/13,09:12:40,16,09,1, 11.9,1,1, 9.380, 10497.398, 341.159, 52784.755 23/05/13,09:12:40,17,09,1, 11.9,1,1, 9.380, 10497.409, 341.167, 52784.768 23/05/13,09:12:40,18,09,1, 11.9,1,1, 9.380, 10497.407, 341.163, 52784.768 23/05/13,09:12:40,19,09,1, 11.9,1,1, 9.380, 10497.396, 341.185, 52784.807 23/05/13,09:12:41,00,10,1, 11.8,1,1, 9.378, 10497.395, 341.185, 52784.807 23/05/13,09:12:41,01,10,1, 11.8,1,1, 9.378, 10497.418, 341.178, 52784.755 23/05/13,09:12:41,02,10,1, 11.8,1,1, 9.378, 10497.430, 341.165, 52784.771 23/05/13,09:12:41,03,10,1, 11.8,1,1, 9.378, 10497.429, 341.195, 52784.727 23/05/13,09:12:41,04,10,1, 11.8,1,1, 9.378, 10497.427, 341.170, 52784.792 23/05/13,09:12:41,05,10,1, 11.8,1,1, 9.378, 10497.428, 341.188, 52784.746 23/05/13,09:12:41,06,10,1, 11.8,1,1, 9.378, 10497.451, 341.205, 52784.752 23/05/13,09:12:41,07,10,1, 11.8,1,1, 9.378, 10497.445, 341.194, 52784.767 23/05/13,09:12:41,08,10,1, 11.8,1,1, 9.378, 10497.455, 341.179, 52784.745 23/05/13,09:12:41,09,10,1, 11.8,1,1, 9.378, 10497.421, 341.210, 52784.741 23/05/13,09:12:41,10,10,1, 11.8,1,1, 9.378, 10497.436, 341.221, 52784.752 23/05/13,09:12:41,11,10,1, 11.8,1,1, 9.378, 10497.435, 341.231, 52784.741 23/05/13,09:12:41,12,10,1, 11.8,1,1, 9.378, 10497.445, 341.226, 52784.745 23/05/13,09:12:41,13,10,1, 11.8,1,1, 9.378, 10497.435, 341.259, 52784.786 23/05/13,09:12:41,14,10,1, 11.8,1,1, 9.378, 10497.475, 341.245, 52784.772 23/05/13,09:12:41,15,10,1, 11.8,1,1, 9.378, 10497.464, 341.254, 52784.767 23/05/13,09:12:41,16,10,1, 11.8,1,1, 9.378, 10497.440, 341.270, 52784.796 23/05/13,09:12:41,17,10,1, 11.8,1,1, 9.378, 10497.499, 341.253, 52784.766 23/05/13,09:12:41,18,10,1, 11.8,1,1, 9.378, 10497.480, 341.245, 52784.755 23/05/13,09:12:41,19,10,1, 11.8,1,1, 9.378, 10497.468, 341.238, 52784.786 23/05/13,09:12:42,00,09,1, 11.8,1,1, 9.376, 10497.462, 341.238, 52784.786 23/05/13,09:12:42,01,09,1, 11.8,1,1, 9.376, 10497.460, 341.241, 52784.823 23/05/13,09:12:42,02,09,1, 11.8,1,1, 9.376, 10497.477, 341.260, 52784.785 23/05/13,09:12:42,03,09,1, 11.8,1,1, 9.376, 10497.478, 341.262, 52784.824 23/05/13,09:12:42,04,09,1, 11.8,1,1, 9.376, 10497.480, 341.268, 52784.770 23/05/13,09:12:42,05,09,1, 11.8,1,1, 9.376, 10497.486, 341.270, 52784.798 23/05/13,09:12:42,06,09,1, 11.8,1,1, 9.376, 10497.497, 341.304, 52784.809 23/05/13,09:12:42,07,09,1, 11.8,1,1, 9.376, 10497.498, 341.300, 52784.817 23/05/13,09:12:42,08,09,1, 11.8,1,1, 9.376, 10497.465, 341.298, 52784.769 23/05/13,09:12:42,09,09,1, 11.8,1,1, 9.376, 10497.501, 341.312, 52784.823 23/05/13,09:12:42,10,09,1, 11.8,1,1, 9.376, 10497.503, 341.301, 52784.827 23/05/13,09:12:42,11,09,1, 11.8,1,1, 9.376, 10497.498, 341.316, 52784.789 23/05/13,09:12:42,12,09,1, 11.8,1,1, 9.376, 10497.501, 341.319, 52784.824 23/05/13,09:12:42,13,09,1, 11.8,1,1, 9.376, 10497.515, 341.322, 52784.779 23/05/13,09:12:42,14,09,1, 11.8,1,1, 9.376, 10497.496, 341.321, 52784.818 23/05/13,09:12:42,15,09,1, 11.8,1,1, 9.376, 10497.523, 341.331, 52784.774 23/05/13,09:12:42,16,09,1, 11.8,1,1, 9.376, 10497.499, 341.331, 52784.825 23/05/13,09:12:42,17,09,1, 11.8,1,1, 9.376, 10497.538, 341.340, 52784.813 23/05/13,09:12:42,18,09,1, 11.8,1,1, 9.376, 10497.515, 341.310, 52784.830 23/05/13,09:12:42,19,09,1, 11.8,1,1, 9.376, 10497.516, 341.330, 52784.843 23/05/13,09:12:43,00,09,1, 11.9,1,1, 9.381, 10497.512, 341.330, 52784.843 23/05/13,09:12:43,01,09,1, 11.9,1,1, 9.381, 10497.522, 341.340, 52784.810 23/05/13,09:12:43,02,09,1, 11.9,1,1, 9.381, 10497.550, 341.351, 52784.769 23/05/13,09:12:43,03,09,1, 11.9,1,1, 9.381, 10497.518, 341.360, 52784.768 23/05/13,09:12:43,04,09,1, 11.9,1,1, 9.381, 10497.538, 341.373, 52784.836 23/05/13,09:12:43,05,09,1, 11.9,1,1, 9.381, 10497.529, 341.367, 52784.791 23/05/13,09:12:43,06,09,1, 11.9,1,1, 9.381, 10497.559, 341.383, 52784.823 23/05/13,09:12:43,07,09,1, 11.9,1,1, 9.381, 10497.535, 341.385, 52784.826 23/05/13,09:12:43,08,09,1, 11.9,1,1, 9.381, 10497.518, 341.407, 52784.829 23/05/13,09:12:43,09,09,1, 11.9,1,1, 9.381, 10497.538, 341.385, 52784.816 23/05/13,09:12:43,10,09,1, 11.9,1,1, 9.381, 10497.546, 341.405, 52784.792 23/05/13,09:12:43,11,09,1, 11.9,1,1, 9.381, 10497.557, 341.391, 52784.777 23/05/13,09:12:43,12,09,1, 11.9,1,1, 9.381, 10497.547, 341.407, 52784.795 23/05/13,09:12:43,13,09,1, 11.9,1,1, 9.381, 10497.527, 341.422, 52784.809 23/05/13,09:12:43,14,09,1, 11.9,1,1, 9.381, 10497.552, 341.435, 52784.833 23/05/13,09:12:43,15,09,1, 11.9,1,1, 9.381, 10497.535, 341.452, 52784.789 23/05/13,09:12:43,16,09,1, 11.9,1,1, 9.381, 10497.549, 341.440, 52784.843 23/05/13,09:12:43,17,09,1, 11.9,1,1, 9.381, 10497.582, 341.463, 52784.809 23/05/13,09:12:43,18,09,1, 11.9,1,1, 9.381, 10497.566, 341.471, 52784.819 23/05/13,09:12:43,19,09,1, 11.9,1,1, 9.381, 10497.542, 341.479, 52784.777 23/05/13,09:12:44,00,09,1, 11.8,1,1, 9.384, 10497.537, 341.479, 52784.777 23/05/13,09:12:44,01,09,1, 11.8,1,1, 9.384, 10497.567, 341.497, 52784.823 23/05/13,09:12:44,02,09,1, 11.8,1,1, 9.384, 10497.515, 341.503, 52784.854 23/05/13,09:12:44,03,09,1, 11.8,1,1, 9.384, 10497.560, 341.511, 52784.844 23/05/13,09:12:44,04,09,1, 11.8,1,1, 9.384, 10497.558, 341.521, 52784.848 23/05/13,09:12:44,05,09,1, 11.8,1,1, 9.384, 10497.553, 341.537, 52784.854 23/05/13,09:12:44,06,09,1, 11.8,1,1, 9.384, 10497.572, 341.542, 52784.811 23/05/13,09:12:44,07,09,1, 11.8,1,1, 9.384, 10497.590, 341.524, 52784.856 23/05/13,09:12:44,08,09,1, 11.8,1,1, 9.384, 10497.583, 341.530, 52784.846 23/05/13,09:12:44,09,09,1, 11.8,1,1, 9.384, 10497.574, 341.550, 52784.867 23/05/13,09:12:44,10,09,1, 11.8,1,1, 9.384, 10497.584, 341.568, 52784.856 23/05/13,09:12:44,11,09,1, 11.8,1,1, 9.384, 10497.555, 341.551, 52784.872 23/05/13,09:12:44,12,09,1, 11.8,1,1, 9.384, 10497.571, 341.564, 52784.851 23/05/13,09:12:44,13,09,1, 11.8,1,1, 9.384, 10497.577, 341.575, 52784.865 23/05/13,09:12:44,14,09,1, 11.8,1,1, 9.384, 10497.580, 341.567, 52784.819 23/05/13,09:12:44,15,09,1, 11.8,1,1, 9.384, 10497.584, 341.594, 52784.851 23/05/13,09:12:44,16,09,1, 11.8,1,1, 9.384, 10497.552, 341.620, 52784.849 23/05/13,09:12:44,17,09,1, 11.8,1,1, 9.384, 10497.602, 341.614, 52784.904 23/05/13,09:12:44,18,09,1, 11.8,1,1, 9.384, 10497.587, 341.601, 52784.884 23/05/13,09:12:44,19,09,1, 11.8,1,1, 9.384, 10497.597, 341.610, 52784.888 23/05/13,09:12:45,00,09,1, 11.8,1,1, 9.378, 10497.595, 341.610, 52784.888 23/05/13,09:12:45,01,09,1, 11.8,1,1, 9.378, 10497.578, 341.623, 52784.890 23/05/13,09:12:45,02,09,1, 11.8,1,1, 9.378, 10497.599, 341.614, 52784.868 23/05/13,09:12:45,03,09,1, 11.8,1,1, 9.378, 10497.594, 341.644, 52784.866 23/05/13,09:12:45,04,09,1, 11.8,1,1, 9.378, 10497.594, 341.645, 52784.872 23/05/13,09:12:45,05,09,1, 11.8,1,1, 9.378, 10497.602, 341.649, 52784.858 23/05/13,09:12:45,06,09,1, 11.8,1,1, 9.378, 10497.597, 341.661, 52784.884 23/05/13,09:12:45,07,09,1, 11.8,1,1, 9.378, 10497.584, 341.655, 52784.890 23/05/13,09:12:45,08,09,1, 11.8,1,1, 9.378, 10497.608, 341.674, 52784.909 23/05/13,09:12:45,09,09,1, 11.8,1,1, 9.378, 10497.602, 341.700, 52784.866 23/05/13,09:12:45,10,09,1, 11.8,1,1, 9.378, 10497.590, 341.690, 52784.868 23/05/13,09:12:45,11,09,1, 11.8,1,1, 9.378, 10497.614, 341.704, 52784.918 23/05/13,09:12:45,12,09,1, 11.8,1,1, 9.378, 10497.570, 341.733, 52785.054 23/05/13,09:12:45,13,09,1, 11.8,1,1, 9.378, 10497.567, 341.733, 52784.947 23/05/13,09:12:45,14,09,1, 11.8,1,1, 9.378, 10497.588, 341.723, 52784.927 23/05/13,09:12:45,15,09,1, 11.8,1,1, 9.378, 10497.608, 341.732, 52784.878 23/05/13,09:12:45,16,09,1, 11.8,1,1, 9.378, 10497.614, 341.743, 52784.884 23/05/13,09:12:45,17,09,1, 11.8,1,1, 9.378, 10497.599, 341.747, 52784.887 23/05/13,09:12:45,18,09,1, 11.8,1,1, 9.378, 10497.635, 341.752, 52784.949 23/05/13,09:12:45,19,09,1, 11.8,1,1, 9.378, 10497.647, 341.749, 52784.890 23/05/13,09:12:46,00,08,1, 11.9,1,1, 9.378, 10497.645, 341.749, 52784.890 23/05/13,09:12:46,01,08,1, 11.9,1,1, 9.378, 10497.617, 341.781, 52784.921 23/05/13,09:12:46,02,08,1, 11.9,1,1, 9.378, 10497.615, 341.771, 52784.894 23/05/13,09:12:46,03,08,1, 11.9,1,1, 9.378, 10497.623, 341.787, 52784.951 23/05/13,09:12:46,04,08,1, 11.9,1,1, 9.378, 10497.642, 341.797, 52784.977 23/05/13,09:12:46,05,08,1, 11.9,1,1, 9.378, 10497.635, 341.792, 52784.932 23/05/13,09:12:46,06,08,1, 11.9,1,1, 9.378, 10497.623, 341.811, 52784.912 23/05/13,09:12:46,07,08,1, 11.9,1,1, 9.378, 10497.638, 341.806, 52784.919 23/05/13,09:12:46,08,08,1, 11.9,1,1, 9.378, 10497.621, 341.827, 52784.903 23/05/13,09:12:46,09,08,1, 11.9,1,1, 9.378, 10497.633, 341.831, 52784.938 23/05/13,09:12:46,10,08,1, 11.9,1,1, 9.378, 10497.627, 341.828, 52784.974 23/05/13,09:12:46,11,08,1, 11.9,1,1, 9.378, 10497.645, 341.837, 52784.941 23/05/13,09:12:46,12,08,1, 11.9,1,1, 9.378, 10497.641, 341.842, 52784.949 23/05/13,09:12:46,13,08,1, 11.9,1,1, 9.378, 10497.668, 341.861, 52784.833 23/05/13,09:12:46,14,08,1, 11.9,1,1, 9.378, 10497.603, 341.871, 52784.970 23/05/13,09:12:46,15,08,1, 11.9,1,1, 9.378, 10497.620, 341.881, 52784.953 23/05/13,09:12:46,16,08,1, 11.9,1,1, 9.378, 10497.649, 341.882, 52784.982 23/05/13,09:12:46,17,08,1, 11.9,1,1, 9.378, 10497.624, 341.887, 52784.958 23/05/13,09:12:46,18,08,1, 11.9,1,1, 9.378, 10497.636, 341.887, 52784.913 23/05/13,09:12:46,19,08,1, 11.9,1,1, 9.378, 10497.640, 341.937, 52784.991 23/05/13,09:12:47,00,08,1, 12.0,1,1, 9.381, 10497.637, 341.937, 52784.991 23/05/13,09:12:47,01,08,1, 12.0,1,1, 9.381, 10497.656, 341.937, 52784.950 23/05/13,09:12:47,02,08,1, 12.0,1,1, 9.381, 10497.664, 341.934, 52784.950 23/05/13,09:12:47,03,08,1, 12.0,1,1, 9.381, 10497.678, 341.923, 52784.961 23/05/13,09:12:47,04,08,1, 12.0,1,1, 9.381, 10497.651, 341.965, 52784.956 23/05/13,09:12:47,05,08,1, 12.0,1,1, 9.381, 10497.678, 341.988, 52784.986 23/05/13,09:12:47,06,08,1, 12.0,1,1, 9.381, 10497.663, 341.974, 52784.984 23/05/13,09:12:47,07,08,1, 12.0,1,1, 9.381, 10497.663, 341.954, 52785.001 23/05/13,09:12:47,08,08,1, 12.0,1,1, 9.381, 10497.655, 341.988, 52784.947 23/05/13,09:12:47,09,08,1, 12.0,1,1, 9.381, 10497.683, 341.997, 52784.970 23/05/13,09:12:47,10,08,1, 12.0,1,1, 9.381, 10497.680, 341.985, 52784.935 23/05/13,09:12:47,11,08,1, 12.0,1,1, 9.381, 10497.694, 342.003, 52784.976 23/05/13,09:12:47,12,08,1, 12.0,1,1, 9.381, 10497.648, 342.003, 52785.003 23/05/13,09:12:47,13,08,1, 12.0,1,1, 9.381, 10497.669, 342.018, 52784.984 23/05/13,09:12:47,14,08,1, 12.0,1,1, 9.381, 10497.678, 342.012, 52785.014 23/05/13,09:12:47,15,08,1, 12.0,1,1, 9.381, 10497.667, 342.047, 52784.972 23/05/13,09:12:47,16,08,1, 12.0,1,1, 9.381, 10497.669, 342.078, 52784.965 23/05/13,09:12:47,17,08,1, 12.0,1,1, 9.381, 10497.666, 342.060, 52784.961 23/05/13,09:12:47,18,08,1, 12.0,1,1, 9.381, 10497.673, 342.065, 52785.006 23/05/13,09:12:47,19,08,1, 12.0,1,1, 9.381, 10497.665, 342.086, 52784.968 23/05/13,09:12:48,00,08,1, 11.9,1,1, 9.378, 10497.662, 342.086, 52784.968 23/05/13,09:12:48,01,08,1, 11.9,1,1, 9.378, 10497.666, 342.124, 52784.981 23/05/13,09:12:48,02,08,1, 11.9,1,1, 9.378, 10497.660, 342.113, 52784.951 23/05/13,09:12:48,03,08,1, 11.9,1,1, 9.378, 10497.670, 342.120, 52784.998 23/05/13,09:12:48,04,08,1, 11.9,1,1, 9.378, 10497.684, 342.117, 52785.001 23/05/13,09:12:48,05,08,1, 11.9,1,1, 9.378, 10497.659, 342.121, 52784.998 23/05/13,09:12:48,06,08,1, 11.9,1,1, 9.378, 10497.681, 342.136, 52784.957 23/05/13,09:12:48,07,08,1, 11.9,1,1, 9.378, 10497.684, 342.142, 52785.010 23/05/13,09:12:48,08,08,1, 11.9,1,1, 9.378, 10497.696, 342.160, 52785.028 23/05/13,09:12:48,09,08,1, 11.9,1,1, 9.378, 10497.649, 342.170, 52785.015 23/05/13,09:12:48,10,08,1, 11.9,1,1, 9.378, 10497.675, 342.178, 52785.049 23/05/13,09:12:48,11,08,1, 11.9,1,1, 9.378, 10497.672, 342.179, 52785.018 23/05/13,09:12:48,12,08,1, 11.9,1,1, 9.378, 10497.649, 342.216, 52785.010 23/05/13,09:12:48,13,08,1, 11.9,1,1, 9.378, 10497.657, 342.182, 52784.998 23/05/13,09:12:48,14,08,1, 11.9,1,1, 9.378, 10497.683, 342.174, 52785.007 23/05/13,09:12:48,15,08,1, 11.9,1,1, 9.378, 10497.694, 342.186, 52785.017 23/05/13,09:12:48,16,08,1, 11.9,1,1, 9.378, 10497.673, 342.202, 52785.004 23/05/13,09:12:48,17,08,1, 11.9,1,1, 9.378, 10497.682, 342.232, 52785.017 23/05/13,09:12:48,18,08,1, 11.9,1,1, 9.378, 10497.665, 342.217, 52785.002 23/05/13,09:12:48,19,08,1, 11.9,1,1, 9.378, 10497.658, 342.242, 52785.027 23/05/13,09:12:49,00,09,1, 12.0,1,1, 9.381, 10497.653, 342.242, 52785.027 23/05/13,09:12:49,01,09,1, 12.0,1,1, 9.381, 10497.682, 342.283, 52785.021 23/05/13,09:12:49,02,09,1, 12.0,1,1, 9.381, 10497.656, 342.270, 52785.027 23/05/13,09:12:49,03,09,1, 12.0,1,1, 9.381, 10497.657, 342.256, 52784.998 23/05/13,09:12:49,04,09,1, 12.0,1,1, 9.381, 10497.654, 342.294, 52785.018 23/05/13,09:12:49,05,09,1, 12.0,1,1, 9.381, 10497.652, 342.284, 52785.020 23/05/13,09:12:49,06,09,1, 12.0,1,1, 9.381, 10497.661, 342.289, 52784.990 23/05/13,09:12:49,07,09,1, 12.0,1,1, 9.381, 10497.674, 342.304, 52785.029 23/05/13,09:12:49,08,09,1, 12.0,1,1, 9.381, 10497.652, 342.319, 52785.060 23/05/13,09:12:49,09,09,1, 12.0,1,1, 9.381, 10497.674, 342.307, 52785.040 23/05/13,09:12:49,10,09,1, 12.0,1,1, 9.381, 10497.672, 342.348, 52785.074 23/05/13,09:12:49,11,09,1, 12.0,1,1, 9.381, 10497.677, 342.346, 52785.032 23/05/13,09:12:49,12,09,1, 12.0,1,1, 9.381, 10497.692, 342.361, 52785.045 23/05/13,09:12:49,13,09,1, 12.0,1,1, 9.381, 10497.681, 342.359, 52785.021 23/05/13,09:12:49,14,09,1, 12.0,1,1, 9.381, 10497.648, 342.363, 52785.057 23/05/13,09:12:49,15,09,1, 12.0,1,1, 9.381, 10497.652, 342.370, 52785.082 23/05/13,09:12:49,16,09,1, 12.0,1,1, 9.381, 10497.640, 342.369, 52785.063 23/05/13,09:12:49,17,09,1, 12.0,1,1, 9.381, 10497.675, 342.371, 52785.019 23/05/13,09:12:49,18,09,1, 12.0,1,1, 9.381, 10497.672, 342.390, 52785.052 23/05/13,09:12:49,19,09,1, 12.0,1,1, 9.381, 10497.644, 342.400, 52785.069 23/05/13,09:12:50,00,08,1, 11.9,1,1, 9.379, 10497.637, 342.400, 52785.069 23/05/13,09:12:50,01,08,1, 11.9,1,1, 9.379, 10497.660, 342.398, 52785.046 23/05/13,09:12:50,02,08,1, 11.9,1,1, 9.379, 10497.650, 342.414, 52785.086 23/05/13,09:12:50,03,08,1, 11.9,1,1, 9.379, 10497.636, 342.406, 52785.075 23/05/13,09:12:50,04,08,1, 11.9,1,1, 9.379, 10497.662, 342.420, 52785.122 23/05/13,09:12:50,05,08,1, 11.9,1,1, 9.379, 10497.655, 342.420, 52785.064 23/05/13,09:12:50,06,08,1, 11.9,1,1, 9.379, 10497.672, 342.436, 52785.079 23/05/13,09:12:50,07,08,1, 11.9,1,1, 9.379, 10497.649, 342.450, 52785.117 23/05/13,09:12:50,08,08,1, 11.9,1,1, 9.379, 10497.666, 342.453, 52785.113 23/05/13,09:12:50,09,08,1, 11.9,1,1, 9.379, 10497.656, 342.465, 52785.091 23/05/13,09:12:50,10,08,1, 11.9,1,1, 9.379, 10497.681, 342.457, 52785.112 23/05/13,09:12:50,11,08,1, 11.9,1,1, 9.379, 10497.643, 342.469, 52785.067 23/05/13,09:12:50,12,08,1, 11.9,1,1, 9.379, 10497.647, 342.490, 52785.076 23/05/13,09:12:50,13,08,1, 11.9,1,1, 9.379, 10497.658, 342.497, 52785.108 23/05/13,09:12:50,14,08,1, 11.9,1,1, 9.379, 10497.659, 342.514, 52785.107 23/05/13,09:12:50,15,08,1, 11.9,1,1, 9.379, 10497.653, 342.510, 52785.078 23/05/13,09:12:50,16,08,1, 11.9,1,1, 9.379, 10497.664, 342.530, 52785.096 23/05/13,09:12:50,17,08,1, 11.9,1,1, 9.379, 10497.659, 342.521, 52785.088 23/05/13,09:12:50,18,08,1, 11.9,1,1, 9.379, 10497.656, 342.541, 52785.091 23/05/13,09:12:50,19,08,1, 11.9,1,1, 9.379, 10497.671, 342.535, 52785.088 23/05/13,09:12:51,00,08,1, 11.9,1,1, 9.382, 10497.670, 342.535, 52785.088 23/05/13,09:12:51,01,08,1, 11.9,1,1, 9.382, 10497.628, 342.548, 52785.086 23/05/13,09:12:51,02,08,1, 11.9,1,1, 9.382, 10497.664, 342.537, 52785.048 23/05/13,09:12:51,03,08,1, 11.9,1,1, 9.382, 10497.641, 342.561, 52785.128 23/05/13,09:12:51,04,08,1, 11.9,1,1, 9.382, 10497.656, 342.563, 52785.109 23/05/13,09:12:51,05,08,1, 11.9,1,1, 9.382, 10497.653, 342.597, 52785.104 23/05/13,09:12:51,06,08,1, 11.9,1,1, 9.382, 10497.630, 342.572, 52785.106 23/05/13,09:12:51,07,08,1, 11.9,1,1, 9.382, 10497.657, 342.575, 52785.113 23/05/13,09:12:51,08,08,1, 11.9,1,1, 9.382, 10497.657, 342.603, 52785.137 23/05/13,09:12:51,09,08,1, 11.9,1,1, 9.382, 10497.659, 342.596, 52785.126 23/05/13,09:12:51,10,08,1, 11.9,1,1, 9.382, 10497.669, 342.617, 52785.092 23/05/13,09:12:51,11,08,1, 11.9,1,1, 9.382, 10497.678, 342.614, 52785.125 23/05/13,09:12:51,12,08,1, 11.9,1,1, 9.382, 10497.652, 342.649, 52785.114 23/05/13,09:12:51,13,08,1, 11.9,1,1, 9.382, 10497.661, 342.639, 52785.128 23/05/13,09:12:51,14,08,1, 11.9,1,1, 9.382, 10497.665, 342.640, 52785.119 23/05/13,09:12:51,15,08,1, 11.9,1,1, 9.382, 10497.657, 342.650, 52785.140 23/05/13,09:12:51,16,08,1, 11.9,1,1, 9.382, 10497.644, 342.641, 52785.119 23/05/13,09:12:51,17,08,1, 11.9,1,1, 9.382, 10497.656, 342.643, 52785.142 23/05/13,09:12:51,18,08,1, 11.9,1,1, 9.382, 10497.670, 342.645, 52785.124 23/05/13,09:12:51,19,08,1, 11.9,1,1, 9.382, 10497.658, 342.655, 52785.140 23/05/13,09:12:52,00,09,1, 11.9,1,1, 9.382, 10497.653, 342.655, 52785.140 23/05/13,09:12:52,01,09,1, 11.9,1,1, 9.382, 10497.654, 342.667, 52785.141 23/05/13,09:12:52,02,09,1, 11.9,1,1, 9.382, 10497.658, 342.657, 52785.142 23/05/13,09:12:52,03,09,1, 11.9,1,1, 9.382, 10497.652, 342.667, 52785.146 23/05/13,09:12:52,04,09,1, 11.9,1,1, 9.382, 10497.648, 342.662, 52785.146 23/05/13,09:12:52,05,09,1, 11.9,1,1, 9.382, 10497.653, 342.674, 52785.149 23/05/13,09:12:52,06,09,1, 11.9,1,1, 9.382, 10497.665, 342.688, 52785.154 23/05/13,09:12:52,07,09,1, 11.9,1,1, 9.382, 10497.642, 342.680, 52785.144 23/05/13,09:12:52,08,09,1, 11.9,1,1, 9.382, 10497.647, 342.669, 52785.140 23/05/13,09:12:52,09,09,1, 11.9,1,1, 9.382, 10497.660, 342.677, 52785.143 23/05/13,09:12:52,10,09,1, 11.9,1,1, 9.382, 10497.657, 342.706, 52785.155 23/05/13,09:12:52,11,09,1, 11.9,1,1, 9.382, 10497.656, 342.696, 52785.178 23/05/13,09:12:52,12,09,1, 11.9,1,1, 9.382, 10497.672, 342.688, 52785.152 23/05/13,09:12:52,13,09,1, 11.9,1,1, 9.382, 10497.674, 342.683, 52785.180 23/05/13,09:12:52,14,09,1, 11.9,1,1, 9.382, 10497.645, 342.697, 52785.167 23/05/13,09:12:52,15,09,1, 11.9,1,1, 9.382, 10497.639, 342.704, 52785.126 23/05/13,09:12:52,16,09,1, 11.9,1,1, 9.382, 10497.674, 342.694, 52785.152 23/05/13,09:12:52,17,09,1, 11.9,1,1, 9.382, 10497.639, 342.699, 52785.143 23/05/13,09:12:52,18,09,1, 11.9,1,1, 9.382, 10497.643, 342.705, 52785.130 23/05/13,09:12:52,19,09,1, 11.9,1,1, 9.382, 10497.670, 342.723, 52785.146 23/05/13,09:12:53,00,09,1, 11.8,1,1, 9.379, 10497.662, 342.723, 52785.146 23/05/13,09:12:53,01,09,1, 11.8,1,1, 9.379, 10497.671, 342.716, 52785.159 23/05/13,09:12:53,02,09,1, 11.8,1,1, 9.379, 10497.648, 342.726, 52785.132 23/05/13,09:12:53,03,09,1, 11.8,1,1, 9.379, 10497.656, 342.734, 52785.139 23/05/13,09:12:53,04,09,1, 11.8,1,1, 9.379, 10497.663, 342.728, 52785.161 23/05/13,09:12:53,05,09,1, 11.8,1,1, 9.379, 10497.655, 342.720, 52785.129 23/05/13,09:12:53,06,09,1, 11.8,1,1, 9.379, 10497.650, 342.755, 52785.171 23/05/13,09:12:53,07,09,1, 11.8,1,1, 9.379, 10497.668, 342.740, 52785.135 23/05/13,09:12:53,08,09,1, 11.8,1,1, 9.379, 10497.660, 342.737, 52785.136 23/05/13,09:12:53,09,09,1, 11.8,1,1, 9.379, 10497.640, 342.738, 52785.165 23/05/13,09:12:53,10,09,1, 11.8,1,1, 9.379, 10497.654, 342.727, 52785.101 23/05/13,09:12:53,11,09,1, 11.8,1,1, 9.379, 10497.656, 342.739, 52785.208 23/05/13,09:12:53,12,09,1, 11.8,1,1, 9.379, 10497.646, 342.730, 52785.115 23/05/13,09:12:53,13,09,1, 11.8,1,1, 9.379, 10497.664, 342.761, 52785.154 23/05/13,09:12:53,14,09,1, 11.8,1,1, 9.379, 10497.656, 342.748, 52785.159 23/05/13,09:12:53,15,09,1, 11.8,1,1, 9.379, 10497.616, 342.765, 52785.134 23/05/13,09:12:53,16,09,1, 11.8,1,1, 9.379, 10497.651, 342.763, 52785.161 23/05/13,09:12:53,17,09,1, 11.8,1,1, 9.379, 10497.648, 342.748, 52785.185 23/05/13,09:12:53,18,09,1, 11.8,1,1, 9.379, 10497.650, 342.750, 52785.166 23/05/13,09:12:53,19,09,1, 11.8,1,1, 9.379, 10497.670, 342.773, 52785.156 23/05/13,09:12:54,00,09,1, 12.0,1,1, 9.382, 10497.662, 342.773, 52785.156 23/05/13,09:12:54,01,09,1, 12.0,1,1, 9.382, 10497.652, 342.760, 52785.149 23/05/13,09:12:54,02,09,1, 12.0,1,1, 9.382, 10497.660, 342.749, 52785.175 23/05/13,09:12:54,03,09,1, 12.0,1,1, 9.382, 10497.677, 342.742, 52785.159 23/05/13,09:12:54,04,09,1, 12.0,1,1, 9.382, 10497.666, 342.756, 52785.196 23/05/13,09:12:54,05,09,1, 12.0,1,1, 9.382, 10497.666, 342.755, 52785.179 23/05/13,09:12:54,06,09,1, 12.0,1,1, 9.382, 10497.666, 342.761, 52785.140 23/05/13,09:12:54,07,09,1, 12.0,1,1, 9.382, 10497.674, 342.735, 52785.171 23/05/13,09:12:54,08,09,1, 12.0,1,1, 9.382, 10497.677, 342.736, 52785.130 23/05/13,09:12:54,09,09,1, 12.0,1,1, 9.382, 10497.679, 342.776, 52785.187 23/05/13,09:12:54,10,09,1, 12.0,1,1, 9.382, 10497.657, 342.761, 52785.154 23/05/13,09:12:54,11,09,1, 12.0,1,1, 9.382, 10497.662, 342.783, 52785.171 23/05/13,09:12:54,12,09,1, 12.0,1,1, 9.382, 10497.684, 342.759, 52785.138 23/05/13,09:12:54,13,09,1, 12.0,1,1, 9.382, 10497.677, 342.749, 52785.172 23/05/13,09:12:54,14,09,1, 12.0,1,1, 9.382, 10497.665, 342.724, 52785.170 23/05/13,09:12:54,15,09,1, 12.0,1,1, 9.382, 10497.664, 342.772, 52785.125 23/05/13,09:12:54,16,09,1, 12.0,1,1, 9.382, 10497.670, 342.758, 52785.158 23/05/13,09:12:54,17,09,1, 12.0,1,1, 9.382, 10497.649, 342.748, 52785.113 23/05/13,09:12:54,18,09,1, 12.0,1,1, 9.382, 10497.654, 342.731, 52785.130 23/05/13,09:12:54,19,09,1, 12.0,1,1, 9.382, 10497.692, 342.737, 52785.142 23/05/13,09:12:55,00,09,1, 11.8,1,1, 9.381, 10497.687, 342.737, 52785.142 23/05/13,09:12:55,01,09,1, 11.8,1,1, 9.381, 10497.675, 342.720, 52785.149 23/05/13,09:12:55,02,09,1, 11.8,1,1, 9.381, 10497.702, 342.740, 52785.179 23/05/13,09:12:55,03,09,1, 11.8,1,1, 9.381, 10497.681, 342.734, 52785.119 23/05/13,09:12:55,04,09,1, 11.8,1,1, 9.381, 10497.674, 342.723, 52785.150 23/05/13,09:12:55,05,09,1, 11.8,1,1, 9.381, 10497.679, 342.730, 52785.186 23/05/13,09:12:55,06,09,1, 11.8,1,1, 9.381, 10497.682, 342.701, 52785.137 23/05/13,09:12:55,07,09,1, 11.8,1,1, 9.381, 10497.689, 342.704, 52785.187 23/05/13,09:12:55,08,09,1, 11.8,1,1, 9.381, 10497.693, 342.726, 52785.196 23/05/13,09:12:55,09,09,1, 11.8,1,1, 9.381, 10497.666, 342.722, 52785.163 23/05/13,09:12:55,10,09,1, 11.8,1,1, 9.381, 10497.690, 342.693, 52785.198 23/05/13,09:12:55,11,09,1, 11.8,1,1, 9.381, 10497.699, 342.689, 52785.155 23/05/13,09:12:55,12,09,1, 11.8,1,1, 9.381, 10497.698, 342.707, 52785.116 23/05/13,09:12:55,13,09,1, 11.8,1,1, 9.381, 10497.700, 342.709, 52785.137 23/05/13,09:12:55,14,09,1, 11.8,1,1, 9.381, 10497.707, 342.686, 52785.176 23/05/13,09:12:55,15,09,1, 11.8,1,1, 9.381, 10497.677, 342.702, 52785.169 23/05/13,09:12:55,16,09,1, 11.8,1,1, 9.381, 10497.684, 342.677, 52785.187 23/05/13,09:12:55,17,09,1, 11.8,1,1, 9.381, 10497.691, 342.678, 52785.168 23/05/13,09:12:55,18,09,1, 11.8,1,1, 9.381, 10497.715, 342.668, 52785.126 23/05/13,09:12:55,19,09,1, 11.8,1,1, 9.381, 10497.703, 342.655, 52785.126 23/05/13,09:12:56,00,09,1, 11.9,1,1, 9.382, 10497.695, 342.655, 52785.126 23/05/13,09:12:56,01,09,1, 11.9,1,1, 9.382, 10497.683, 342.650, 52785.129 23/05/13,09:12:56,02,09,1, 11.9,1,1, 9.382, 10497.679, 342.662, 52785.133 23/05/13,09:12:56,03,09,1, 11.9,1,1, 9.382, 10497.689, 342.654, 52785.170 23/05/13,09:12:56,04,09,1, 11.9,1,1, 9.382, 10497.676, 342.632, 52785.164 23/05/13,09:12:56,05,09,1, 11.9,1,1, 9.382, 10497.699, 342.636, 52785.147 23/05/13,09:12:56,06,09,1, 11.9,1,1, 9.382, 10497.715, 342.632, 52785.148 23/05/13,09:12:56,07,09,1, 11.9,1,1, 9.382, 10497.700, 342.627, 52785.131 23/05/13,09:12:56,08,09,1, 11.9,1,1, 9.382, 10497.682, 342.630, 52785.145 23/05/13,09:12:56,09,09,1, 11.9,1,1, 9.382, 10497.707, 342.603, 52785.141 23/05/13,09:12:56,10,09,1, 11.9,1,1, 9.382, 10497.719, 342.588, 52785.157 23/05/13,09:12:56,11,09,1, 11.9,1,1, 9.382, 10497.697, 342.621, 52785.127 23/05/13,09:12:56,12,09,1, 11.9,1,1, 9.382, 10497.712, 342.596, 52785.192 23/05/13,09:12:56,13,09,1, 11.9,1,1, 9.382, 10497.722, 342.589, 52785.163 23/05/13,09:12:56,14,09,1, 11.9,1,1, 9.382, 10497.701, 342.573, 52785.143 23/05/13,09:12:56,15,09,1, 11.9,1,1, 9.382, 10497.724, 342.559, 52785.149 23/05/13,09:12:56,16,09,1, 11.9,1,1, 9.382, 10497.715, 342.572, 52785.114 23/05/13,09:12:56,17,09,1, 11.9,1,1, 9.382, 10497.731, 342.570, 52785.131 23/05/13,09:12:56,18,09,1, 11.9,1,1, 9.382, 10497.706, 342.537, 52785.109 23/05/13,09:12:56,19,09,1, 11.9,1,1, 9.382, 10497.715, 342.527, 52785.115 23/05/13,09:12:57,00,09,1, 11.9,1,1, 9.380, 10497.712, 342.527, 52785.115 23/05/13,09:12:57,01,09,1, 11.9,1,1, 9.380, 10497.732, 342.551, 52785.125 23/05/13,09:12:57,02,09,1, 11.9,1,1, 9.380, 10497.759, 342.541, 52785.239 23/05/13,09:12:57,03,09,1, 11.9,1,1, 9.380, 10497.754, 342.530, 52785.250 23/05/13,09:12:57,04,09,1, 11.9,1,1, 9.380, 10497.751, 342.518, 52785.238 23/05/13,09:12:57,05,09,1, 11.9,1,1, 9.380, 10497.745, 342.508, 52785.270 23/05/13,09:12:57,06,09,1, 11.9,1,1, 9.380, 10497.723, 342.506, 52785.232 23/05/13,09:12:57,07,09,1, 11.9,1,1, 9.380, 10497.755, 342.516, 52785.269 23/05/13,09:12:57,08,09,1, 11.9,1,1, 9.380, 10497.743, 342.476, 52785.224 23/05/13,09:12:57,09,09,1, 11.9,1,1, 9.380, 10497.725, 342.500, 52785.243 23/05/13,09:12:57,10,09,1, 11.9,1,1, 9.380, 10497.724, 342.480, 52785.273 23/05/13,09:12:57,11,09,1, 11.9,1,1, 9.380, 10497.747, 342.467, 52785.245 23/05/13,09:12:57,12,09,1, 11.9,1,1, 9.380, 10497.744, 342.464, 52785.224 23/05/13,09:12:57,13,09,1, 11.9,1,1, 9.380, 10497.720, 342.487, 52785.275 23/05/13,09:12:57,14,09,1, 11.9,1,1, 9.380, 10497.743, 342.446, 52785.225 23/05/13,09:12:57,15,09,1, 11.9,1,1, 9.380, 10497.765, 342.440, 52785.187 23/05/13,09:12:57,16,09,1, 11.9,1,1, 9.380, 10497.735, 342.432, 52785.270 23/05/13,09:12:57,17,09,1, 11.9,1,1, 9.380, 10497.735, 342.400, 52785.234 23/05/13,09:12:57,18,09,1, 11.9,1,1, 9.380, 10497.746, 342.398, 52785.213 23/05/13,09:12:57,19,09,1, 11.9,1,1, 9.380, 10497.743, 342.370, 52785.250 23/05/13,09:12:58,00,09,1, 11.8,1,1, 9.381, 10497.737, 342.370, 52785.250 23/05/13,09:12:58,01,09,1, 11.8,1,1, 9.381, 10497.767, 342.375, 52785.194 23/05/13,09:12:58,02,09,1, 11.8,1,1, 9.381, 10497.756, 342.352, 52785.223 23/05/13,09:12:58,03,09,1, 11.8,1,1, 9.381, 10497.763, 342.336, 52785.228 23/05/13,09:12:58,04,09,1, 11.8,1,1, 9.381, 10497.783, 342.305, 52785.227 23/05/13,09:12:58,05,09,1, 11.8,1,1, 9.381, 10497.761, 342.327, 52785.210 23/05/13,09:12:58,06,09,1, 11.8,1,1, 9.381, 10497.768, 342.313, 52785.228 23/05/13,09:12:58,07,09,1, 11.8,1,1, 9.381, 10497.785, 342.312, 52785.219 23/05/13,09:12:58,08,09,1, 11.8,1,1, 9.381, 10497.761, 342.293, 52785.211 23/05/13,09:12:58,09,09,1, 11.8,1,1, 9.381, 10497.769, 342.297, 52785.217 23/05/13,09:12:58,10,09,1, 11.8,1,1, 9.381, 10497.797, 342.280, 52785.190 23/05/13,09:12:58,11,09,1, 11.8,1,1, 9.381, 10497.777, 342.271, 52785.162 23/05/13,09:12:58,12,09,1, 11.8,1,1, 9.381, 10497.777, 342.274, 52785.210 23/05/13,09:12:58,13,09,1, 11.8,1,1, 9.381, 10497.787, 342.248, 52785.191 23/05/13,09:12:58,14,09,1, 11.8,1,1, 9.381, 10497.781, 342.233, 52785.178 23/05/13,09:12:58,15,09,1, 11.8,1,1, 9.381, 10497.794, 342.245, 52785.217 23/05/13,09:12:58,16,09,1, 11.8,1,1, 9.381, 10497.813, 342.226, 52785.167 23/05/13,09:12:58,17,09,1, 11.8,1,1, 9.381, 10497.784, 342.226, 52785.184 23/05/13,09:12:58,18,09,1, 11.8,1,1, 9.381, 10497.785, 342.199, 52785.180 23/05/13,09:12:58,19,09,1, 11.8,1,1, 9.381, 10497.784, 342.200, 52785.151 23/05/13,09:12:59,00,09,1, 11.9,1,1, 9.384, 10497.779, 342.200, 52785.151 23/05/13,09:12:59,01,09,1, 11.9,1,1, 9.384, 10497.804, 342.155, 52785.190 23/05/13,09:12:59,02,09,1, 11.9,1,1, 9.384, 10497.804, 342.167, 52785.195 23/05/13,09:12:59,03,09,1, 11.9,1,1, 9.384, 10497.802, 342.151, 52785.188 23/05/13,09:12:59,04,09,1, 11.9,1,1, 9.384, 10497.822, 342.142, 52785.170 23/05/13,09:12:59,05,09,1, 11.9,1,1, 9.384, 10497.826, 342.110, 52785.154 23/05/13,09:12:59,06,09,1, 11.9,1,1, 9.384, 10497.818, 342.115, 52785.172 23/05/13,09:12:59,07,09,1, 11.9,1,1, 9.384, 10497.807, 342.080, 52785.180 23/05/13,09:12:59,08,09,1, 11.9,1,1, 9.384, 10497.831, 342.075, 52785.200 23/05/13,09:12:59,09,09,1, 11.9,1,1, 9.384, 10497.842, 342.060, 52785.184 23/05/13,09:12:59,10,09,1, 11.9,1,1, 9.384, 10497.802, 342.064, 52785.159 23/05/13,09:12:59,11,09,1, 11.9,1,1, 9.384, 10497.845, 342.025, 52785.169 23/05/13,09:12:59,12,09,1, 11.9,1,1, 9.384, 10497.835, 342.020, 52785.229 23/05/13,09:12:59,13,09,1, 11.9,1,1, 9.384, 10497.840, 342.008, 52785.183 23/05/13,09:12:59,14,09,1, 11.9,1,1, 9.384, 10497.839, 342.004, 52785.187 23/05/13,09:12:59,15,09,1, 11.9,1,1, 9.384, 10497.845, 341.991, 52785.154 23/05/13,09:12:59,16,09,1, 11.9,1,1, 9.384, 10497.868, 341.990, 52785.167 23/05/13,09:12:59,17,09,1, 11.9,1,1, 9.384, 10497.825, 341.956, 52785.145 23/05/13,09:12:59,18,09,1, 11.9,1,1, 9.384, 10497.855, 341.935, 52785.136 23/05/13,09:12:59,19,09,1, 11.9,1,1, 9.384, 10497.859, 341.931, 52785.189 23/05/13,09:13:00,00,10,1, 11.9,1,1, 9.384, 10497.854, 341.931, 52785.189 23/05/13,09:13:00,01,10,1, 11.9,1,1, 9.384, 10497.853, 341.904, 52785.193 23/05/13,09:13:00,02,10,1, 11.9,1,1, 9.384, 10497.866, 341.871, 52784.978 23/05/13,09:13:00,03,10,1, 11.9,1,1, 9.384, 10497.891, 341.877, 52784.943 23/05/13,09:13:00,04,10,1, 11.9,1,1, 9.384, 10497.860, 341.853, 52784.982 23/05/13,09:13:00,05,10,1, 11.9,1,1, 9.384, 10497.872, 341.847, 52784.985 23/05/13,09:13:00,06,10,1, 11.9,1,1, 9.384, 10497.865, 341.841, 52784.982 23/05/13,09:13:00,07,10,1, 11.9,1,1, 9.384, 10497.863, 341.790, 52784.989 23/05/13,09:13:00,08,10,1, 11.9,1,1, 9.384, 10497.861, 341.795, 52784.997 23/05/13,09:13:00,09,10,1, 11.9,1,1, 9.384, 10497.883, 341.802, 52785.025 23/05/13,09:13:00,10,10,1, 11.9,1,1, 9.384, 10497.865, 341.778, 52785.012 23/05/13,09:13:00,11,10,1, 11.9,1,1, 9.384, 10497.893, 341.764, 52784.998 23/05/13,09:13:00,12,10,1, 11.9,1,1, 9.384, 10497.893, 341.724, 52784.994 23/05/13,09:13:00,13,10,1, 11.9,1,1, 9.384, 10497.907, 341.744, 52785.007 23/05/13,09:13:00,14,10,1, 11.9,1,1, 9.384, 10497.899, 341.714, 52784.995 23/05/13,09:13:00,15,10,1, 11.9,1,1, 9.384, 10497.915, 341.724, 52785.005 23/05/13,09:13:00,16,10,1, 11.9,1,1, 9.384, 10497.899, 341.669, 52784.992 23/05/13,09:13:00,17,10,1, 11.9,1,1, 9.384, 10497.902, 341.672, 52784.987 23/05/13,09:13:00,18,10,1, 11.9,1,1, 9.384, 10497.887, 341.672, 52784.977 23/05/13,09:13:00,19,10,1, 11.9,1,1, 9.384, 10497.934, 341.637, 52784.975 23/05/13,09:13:01,00,10,1, 11.9,1,1, 9.380, 10497.929, 341.637, 52784.975 23/05/13,09:13:01,01,10,1, 11.9,1,1, 9.380, 10497.923, 341.622, 52785.010 23/05/13,09:13:01,02,10,1, 11.9,1,1, 9.380, 10497.898, 341.610, 52784.996 23/05/13,09:13:01,03,10,1, 11.9,1,1, 9.380, 10497.887, 341.599, 52784.977 23/05/13,09:13:01,04,10,1, 11.9,1,1, 9.380, 10497.922, 341.583, 52784.937 23/05/13,09:13:01,05,10,1, 11.9,1,1, 9.380, 10497.925, 341.566, 52784.936 23/05/13,09:13:01,06,10,1, 11.9,1,1, 9.380, 10497.926, 341.533, 52784.937 23/05/13,09:13:01,07,10,1, 11.9,1,1, 9.380, 10497.927, 341.540, 52784.982 23/05/13,09:13:01,08,10,1, 11.9,1,1, 9.380, 10497.935, 341.511, 52784.940 23/05/13,09:13:01,09,10,1, 11.9,1,1, 9.380, 10497.938, 341.505, 52784.945 23/05/13,09:13:01,10,10,1, 11.9,1,1, 9.380, 10497.915, 341.486, 52784.959 23/05/13,09:13:01,11,10,1, 11.9,1,1, 9.380, 10497.926, 341.460, 52784.940 23/05/13,09:13:01,12,10,1, 11.9,1,1, 9.380, 10497.947, 341.456, 52784.995 23/05/13,09:13:01,13,10,1, 11.9,1,1, 9.380, 10497.948, 341.447, 52784.954 23/05/13,09:13:01,14,10,1, 11.9,1,1, 9.380, 10497.958, 341.419, 52784.960 23/05/13,09:13:01,15,10,1, 11.9,1,1, 9.380, 10497.970, 341.420, 52784.930 23/05/13,09:13:01,16,10,1, 11.9,1,1, 9.380, 10497.977, 341.403, 52784.966 23/05/13,09:13:01,17,10,1, 11.9,1,1, 9.380, 10497.990, 341.390, 52784.919 23/05/13,09:13:01,18,10,1, 11.9,1,1, 9.380, 10497.963, 341.378, 52784.899 23/05/13,09:13:01,19,10,1, 11.9,1,1, 9.380, 10497.970, 341.338, 52784.939 23/05/13,09:13:02,00,10,1, 12.0,1,1, 9.383, 10497.962, 341.338, 52784.939 23/05/13,09:13:02,01,10,1, 12.0,1,1, 9.383, 10497.971, 341.334, 52784.949 23/05/13,09:13:02,02,10,1, 12.0,1,1, 9.383, 10497.961, 341.320, 52784.958 23/05/13,09:13:02,03,10,1, 12.0,1,1, 9.383, 10497.977, 341.307, 52784.944 23/05/13,09:13:02,04,10,1, 12.0,1,1, 9.383, 10497.976, 341.292, 52784.930 23/05/13,09:13:02,05,10,1, 12.0,1,1, 9.383, 10497.996, 341.277, 52784.976 23/05/13,09:13:02,06,10,1, 12.0,1,1, 9.383, 10497.974, 341.271, 52784.935 23/05/13,09:13:02,07,10,1, 12.0,1,1, 9.383, 10497.991, 341.251, 52784.901 23/05/13,09:13:02,08,10,1, 12.0,1,1, 9.383, 10497.983, 341.242, 52784.974 23/05/13,09:13:02,09,10,1, 12.0,1,1, 9.383, 10497.992, 341.225, 52784.925 23/05/13,09:13:02,10,10,1, 12.0,1,1, 9.383, 10497.978, 341.222, 52784.937 23/05/13,09:13:02,11,10,1, 12.0,1,1, 9.383, 10497.978, 341.194, 52784.913 23/05/13,09:13:02,12,10,1, 12.0,1,1, 9.383, 10497.978, 341.173, 52784.893 23/05/13,09:13:02,13,10,1, 12.0,1,1, 9.383, 10497.978, 341.155, 52784.904 23/05/13,09:13:02,14,10,1, 12.0,1,1, 9.383, 10497.974, 341.138, 52784.896 23/05/13,09:13:02,15,10,1, 12.0,1,1, 9.383, 10497.973, 341.161, 52784.914 23/05/13,09:13:02,16,10,1, 12.0,1,1, 9.383, 10497.965, 341.140, 52784.947 23/05/13,09:13:02,17,10,1, 12.0,1,1, 9.383, 10498.009, 341.133, 52784.926 23/05/13,09:13:02,18,10,1, 12.0,1,1, 9.383, 10497.991, 341.098, 52784.945 23/05/13,09:13:02,19,10,1, 12.0,1,1, 9.383, 10498.007, 341.104, 52784.963 23/05/13,09:13:03,00,10,1, 11.9,1,1, 9.383, 10498.004, 341.104, 52784.963 23/05/13,09:13:03,01,10,1, 11.9,1,1, 9.383, 10498.025, 341.076, 52784.899 23/05/13,09:13:03,02,10,1, 11.9,1,1, 9.383, 10498.028, 341.083, 52784.891 23/05/13,09:13:03,03,10,1, 11.9,1,1, 9.383, 10498.039, 341.063, 52784.922 23/05/13,09:13:03,04,10,1, 11.9,1,1, 9.383, 10498.030, 341.034, 52784.920 23/05/13,09:13:03,05,10,1, 11.9,1,1, 9.383, 10498.044, 341.002, 52784.913 23/05/13,09:13:03,06,10,1, 11.9,1,1, 9.383, 10498.015, 340.985, 52784.733 23/05/13,09:13:03,07,10,1, 11.9,1,1, 9.383, 10498.029, 340.997, 52784.939 23/05/13,09:13:03,08,10,1, 11.9,1,1, 9.383, 10497.999, 340.976, 52784.926 23/05/13,09:13:03,09,10,1, 11.9,1,1, 9.383, 10497.988, 340.987, 52784.897 23/05/13,09:13:03,10,10,1, 11.9,1,1, 9.383, 10498.020, 340.953, 52784.925 23/05/13,09:13:03,11,10,1, 11.9,1,1, 9.383, 10498.030, 340.926, 52784.874 23/05/13,09:13:03,12,10,1, 11.9,1,1, 9.383, 10498.026, 340.944, 52784.887 23/05/13,09:13:03,13,10,1, 11.9,1,1, 9.383, 10498.014, 340.921, 52784.884 23/05/13,09:13:03,14,10,1, 11.9,1,1, 9.383, 10498.046, 340.900, 52784.961 23/05/13,09:13:03,15,10,1, 11.9,1,1, 9.383, 10498.042, 340.910, 52784.931 23/05/13,09:13:03,16,10,1, 11.9,1,1, 9.383, 10498.017, 340.883, 52784.963 23/05/13,09:13:03,17,10,1, 11.9,1,1, 9.383, 10498.043, 340.874, 52784.919 23/05/13,09:13:03,18,10,1, 11.9,1,1, 9.383, 10498.051, 340.858, 52784.911 23/05/13,09:13:03,19,10,1, 11.9,1,1, 9.383, 10498.068, 340.850, 52784.878 23/05/13,09:13:04,00,10,1, 11.9,1,1, 9.386, 10498.062, 340.850, 52784.878 23/05/13,09:13:04,01,10,1, 11.9,1,1, 9.386, 10498.042, 340.823, 52784.890 23/05/13,09:13:04,02,10,1, 11.9,1,1, 9.386, 10498.048, 340.805, 52784.919 23/05/13,09:13:04,03,10,1, 11.9,1,1, 9.386, 10498.039, 340.795, 52784.913 23/05/13,09:13:04,04,10,1, 11.9,1,1, 9.386, 10498.036, 340.783, 52784.895 23/05/13,09:13:04,05,10,1, 11.9,1,1, 9.386, 10498.052, 340.753, 52784.908 23/05/13,09:13:04,06,10,1, 11.9,1,1, 9.386, 10498.044, 340.754, 52784.864 23/05/13,09:13:04,07,10,1, 11.9,1,1, 9.386, 10498.020, 340.744, 52784.837 23/05/13,09:13:04,08,10,1, 11.9,1,1, 9.386, 10498.051, 340.723, 52784.882 23/05/13,09:13:04,09,10,1, 11.9,1,1, 9.386, 10498.055, 340.728, 52784.880 23/05/13,09:13:04,10,10,1, 11.9,1,1, 9.386, 10498.068, 340.691, 52784.904 23/05/13,09:13:04,11,10,1, 11.9,1,1, 9.386, 10498.042, 340.692, 52784.942 23/05/13,09:13:04,12,10,1, 11.9,1,1, 9.386, 10498.055, 340.668, 52784.870 23/05/13,09:13:04,13,10,1, 11.9,1,1, 9.386, 10498.064, 340.678, 52784.849 23/05/13,09:13:04,14,10,1, 11.9,1,1, 9.386, 10498.048, 340.672, 52784.856 23/05/13,09:13:04,15,10,1, 11.9,1,1, 9.386, 10498.063, 340.661, 52784.848 23/05/13,09:13:04,16,10,1, 11.9,1,1, 9.386, 10498.048, 340.655, 52784.862 23/05/13,09:13:04,17,10,1, 11.9,1,1, 9.386, 10498.035, 340.655, 52784.874 23/05/13,09:13:04,18,10,1, 11.9,1,1, 9.386, 10498.039, 340.628, 52784.859 23/05/13,09:13:04,19,10,1, 11.9,1,1, 9.386, 10498.050, 340.604, 52784.899 23/05/13,09:13:05,00,10,1, 11.9,1,1, 9.381, 10498.046, 340.604, 52784.899 23/05/13,09:13:05,01,10,1, 11.9,1,1, 9.381, 10498.044, 340.601, 52784.882 23/05/13,09:13:05,02,10,1, 11.9,1,1, 9.381, 10498.038, 340.587, 52784.858 23/05/13,09:13:05,03,10,1, 11.9,1,1, 9.381, 10498.032, 340.572, 52784.863 23/05/13,09:13:05,04,10,1, 11.9,1,1, 9.381, 10498.065, 340.554, 52784.848 23/05/13,09:13:05,05,10,1, 11.9,1,1, 9.381, 10498.030, 340.544, 52784.869 23/05/13,09:13:05,06,10,1, 11.9,1,1, 9.381, 10498.032, 340.560, 52784.835 23/05/13,09:13:05,07,10,1, 11.9,1,1, 9.381, 10498.048, 340.545, 52784.879 23/05/13,09:13:05,08,10,1, 11.9,1,1, 9.381, 10498.064, 340.535, 52784.870 23/05/13,09:13:05,09,10,1, 11.9,1,1, 9.381, 10498.048, 340.521, 52784.851 23/05/13,09:13:05,10,10,1, 11.9,1,1, 9.381, 10498.046, 340.509, 52784.863 23/05/13,09:13:05,11,10,1, 11.9,1,1, 9.381, 10498.055, 340.505, 52784.815 23/05/13,09:13:05,12,10,1, 11.9,1,1, 9.381, 10498.053, 340.493, 52784.873 23/05/13,09:13:05,13,10,1, 11.9,1,1, 9.381, 10498.029, 340.503, 52784.860 23/05/13,09:13:05,14,10,1, 11.9,1,1, 9.381, 10498.060, 340.491, 52784.832 23/05/13,09:13:05,15,10,1, 11.9,1,1, 9.381, 10498.035, 340.448, 52784.816 23/05/13,09:13:05,16,10,1, 11.9,1,1, 9.381, 10498.051, 340.463, 52784.852 23/05/13,09:13:05,17,10,1, 11.9,1,1, 9.381, 10498.068, 340.454, 52784.884 23/05/13,09:13:05,18,10,1, 11.9,1,1, 9.381, 10498.035, 340.417, 52784.867 23/05/13,09:13:05,19,10,1, 11.9,1,1, 9.381, 10498.039, 340.432, 52784.846 23/05/13,09:13:06,00,10,1, 11.9,1,1, 9.386, 10498.037, 340.432, 52784.846 23/05/13,09:13:06,01,10,1, 11.9,1,1, 9.386, 10498.036, 340.403, 52784.863 23/05/13,09:13:06,02,10,1, 11.9,1,1, 9.386, 10498.052, 340.400, 52784.859 23/05/13,09:13:06,03,10,1, 11.9,1,1, 9.386, 10498.055, 340.373, 52784.844 23/05/13,09:13:06,04,10,1, 11.9,1,1, 9.386, 10498.054, 340.386, 52784.893 23/05/13,09:13:06,05,10,1, 11.9,1,1, 9.386, 10498.020, 340.369, 52784.866 23/05/13,09:13:06,06,10,1, 11.9,1,1, 9.386, 10498.044, 340.374, 52784.880 23/05/13,09:13:06,07,10,1, 11.9,1,1, 9.386, 10498.028, 340.357, 52784.826 23/05/13,09:13:06,08,10,1, 11.9,1,1, 9.386, 10498.021, 340.357, 52784.858 23/05/13,09:13:06,09,10,1, 11.9,1,1, 9.386, 10498.044, 340.335, 52784.854 23/05/13,09:13:06,10,10,1, 11.9,1,1, 9.386, 10498.043, 340.328, 52784.864 23/05/13,09:13:06,11,10,1, 11.9,1,1, 9.386, 10498.045, 340.311, 52784.871 23/05/13,09:13:06,12,10,1, 11.9,1,1, 9.386, 10498.035, 340.316, 52784.843 23/05/13,09:13:06,13,10,1, 11.9,1,1, 9.386, 10498.021, 340.282, 52784.865 23/05/13,09:13:06,14,10,1, 11.9,1,1, 9.386, 10498.028, 340.295, 52784.882 23/05/13,09:13:06,15,10,1, 11.9,1,1, 9.386, 10498.015, 340.302, 52784.873 23/05/13,09:13:06,16,10,1, 11.9,1,1, 9.386, 10498.030, 340.292, 52784.885 23/05/13,09:13:06,17,10,1, 11.9,1,1, 9.386, 10498.026, 340.300, 52784.856 23/05/13,09:13:06,18,10,1, 11.9,1,1, 9.386, 10498.038, 340.286, 52784.847 23/05/13,09:13:06,19,10,1, 11.9,1,1, 9.386, 10498.036, 340.280, 52784.881 23/05/13,09:13:07,00,09,1, 11.9,1,1, 9.384, 10498.029, 340.280, 52784.881 23/05/13,09:13:07,01,09,1, 11.9,1,1, 9.384, 10498.013, 340.271, 52784.833 23/05/13,09:13:07,02,09,1, 11.9,1,1, 9.384, 10498.007, 340.264, 52784.826 23/05/13,09:13:07,03,09,1, 11.9,1,1, 9.384, 10498.000, 340.257, 52784.860 23/05/13,09:13:07,04,09,1, 11.9,1,1, 9.384, 10498.000, 340.253, 52784.890 23/05/13,09:13:07,05,09,1, 11.9,1,1, 9.384, 10498.010, 340.233, 52784.873 23/05/13,09:13:07,06,09,1, 11.9,1,1, 9.384, 10498.008, 340.234, 52784.873 23/05/13,09:13:07,07,09,1, 11.9,1,1, 9.384, 10498.012, 340.221, 52784.869 23/05/13,09:13:07,08,09,1, 11.9,1,1, 9.384, 10498.002, 340.224, 52784.877 23/05/13,09:13:07,09,09,1, 11.9,1,1, 9.384, 10498.007, 340.203, 52784.881 23/05/13,09:13:07,10,09,1, 11.9,1,1, 9.384, 10498.002, 340.196, 52784.890 23/05/13,09:13:07,11,09,1, 11.9,1,1, 9.384, 10498.013, 340.211, 52784.881 23/05/13,09:13:07,12,09,1, 11.9,1,1, 9.384, 10497.986, 340.180, 52784.909 23/05/13,09:13:07,13,09,1, 11.9,1,1, 9.384, 10498.006, 340.181, 52784.845 23/05/13,09:13:07,14,09,1, 11.9,1,1, 9.384, 10497.993, 340.215, 52784.894 23/05/13,09:13:07,15,09,1, 11.9,1,1, 9.384, 10497.981, 340.168, 52784.883 23/05/13,09:13:07,16,09,1, 11.9,1,1, 9.384, 10497.986, 340.168, 52784.887 23/05/13,09:13:07,17,09,1, 11.9,1,1, 9.384, 10498.009, 340.160, 52784.928 23/05/13,09:13:07,18,09,1, 11.9,1,1, 9.384, 10497.991, 340.134, 52784.883 23/05/13,09:13:07,19,09,1, 11.9,1,1, 9.384, 10497.979, 340.159, 52784.893 23/05/13,09:13:08,00,10,1, 11.8,1,1, 9.385, 10497.971, 340.159, 52784.893 23/05/13,09:13:08,01,10,1, 11.8,1,1, 9.385, 10497.989, 340.163, 52784.945 23/05/13,09:13:08,02,10,1, 11.8,1,1, 9.385, 10497.995, 340.153, 52784.868 23/05/13,09:13:08,03,10,1, 11.8,1,1, 9.385, 10497.969, 340.140, 52784.926 23/05/13,09:13:08,04,10,1, 11.8,1,1, 9.385, 10497.985, 340.124, 52784.916 23/05/13,09:13:08,05,10,1, 11.8,1,1, 9.385, 10497.972, 340.138, 52784.897 23/05/13,09:13:08,06,10,1, 11.8,1,1, 9.385, 10497.970, 340.145, 52784.886 23/05/13,09:13:08,07,10,1, 11.8,1,1, 9.385, 10497.978, 340.141, 52784.913 23/05/13,09:13:08,08,10,1, 11.8,1,1, 9.385, 10497.996, 340.106, 52784.898 23/05/13,09:13:08,09,10,1, 11.8,1,1, 9.385, 10497.980, 340.105, 52784.894 23/05/13,09:13:08,10,10,1, 11.8,1,1, 9.385, 10497.970, 340.100, 52784.925 23/05/13,09:13:08,11,10,1, 11.8,1,1, 9.385, 10497.971, 340.100, 52784.900 23/05/13,09:13:08,12,10,1, 11.8,1,1, 9.385, 10497.987, 340.123, 52784.940 23/05/13,09:13:08,13,10,1, 11.8,1,1, 9.385, 10497.990, 340.096, 52784.953 23/05/13,09:13:08,14,10,1, 11.8,1,1, 9.385, 10497.937, 340.106, 52784.938 23/05/13,09:13:08,15,10,1, 11.8,1,1, 9.385, 10497.975, 340.092, 52784.948 23/05/13,09:13:08,16,10,1, 11.8,1,1, 9.385, 10497.972, 340.102, 52784.961 23/05/13,09:13:08,17,10,1, 11.8,1,1, 9.385, 10497.955, 340.048, 52784.943 23/05/13,09:13:08,18,10,1, 11.8,1,1, 9.385, 10497.973, 340.090, 52784.938 23/05/13,09:13:08,19,10,1, 11.8,1,1, 9.385, 10497.946, 340.065, 52784.976 23/05/13,09:13:09,00,08,1, 11.9,1,1, 9.384, 10497.946, 340.065, 52784.976 23/05/13,09:13:09,01,08,1, 11.9,1,1, 9.384, 10497.946, 340.088, 52784.958 23/05/13,09:13:09,02,08,1, 11.9,1,1, 9.384, 10497.955, 340.080, 52784.975 23/05/13,09:13:09,03,08,1, 11.9,1,1, 9.384, 10497.933, 340.063, 52784.913 23/05/13,09:13:09,04,08,1, 11.9,1,1, 9.384, 10497.935, 340.045, 52784.890 23/05/13,09:13:09,05,08,1, 11.9,1,1, 9.384, 10497.928, 340.068, 52784.893 23/05/13,09:13:09,06,08,1, 11.9,1,1, 9.384, 10497.925, 340.046, 52784.906 23/05/13,09:13:09,07,08,1, 11.9,1,1, 9.384, 10497.913, 340.048, 52784.926 23/05/13,09:13:09,08,08,1, 11.9,1,1, 9.384, 10497.922, 340.039, 52784.962 23/05/13,09:13:09,09,08,1, 11.9,1,1, 9.384, 10497.895, 340.046, 52784.947 23/05/13,09:13:09,10,08,1, 11.9,1,1, 9.384, 10497.904, 340.050, 52784.919 23/05/13,09:13:09,11,08,1, 11.9,1,1, 9.384, 10497.906, 340.046, 52784.940 23/05/13,09:13:09,12,08,1, 11.9,1,1, 9.384, 10497.917, 340.032, 52784.915 23/05/13,09:13:09,13,08,1, 11.9,1,1, 9.384, 10497.894, 340.017, 52784.913 23/05/13,09:13:09,14,08,1, 11.9,1,1, 9.384, 10497.933, 340.007, 52784.911 23/05/13,09:13:09,15,08,1, 11.9,1,1, 9.384, 10497.896, 340.040, 52784.924 23/05/13,09:13:09,16,08,1, 11.9,1,1, 9.384, 10497.899, 340.019, 52784.925 23/05/13,09:13:09,17,08,1, 11.9,1,1, 9.384, 10497.896, 340.024, 52784.926 23/05/13,09:13:09,18,08,1, 11.9,1,1, 9.384, 10497.883, 340.043, 52784.941 23/05/13,09:13:09,19,08,1, 11.9,1,1, 9.384, 10497.889, 340.036, 52784.941 23/05/13,09:13:10,00,07,1, 11.9,1,1, 9.381, 10497.887, 340.036, 52784.941 23/05/13,09:13:10,01,07,1, 11.9,1,1, 9.381, 10497.869, 340.035, 52784.901 23/05/13,09:13:10,02,07,1, 11.9,1,1, 9.381, 10497.864, 340.017, 52784.936 23/05/13,09:13:10,03,07,1, 11.9,1,1, 9.381, 10497.877, 340.010, 52784.900 23/05/13,09:13:10,04,07,1, 11.9,1,1, 9.381, 10497.856, 340.034, 52784.901 23/05/13,09:13:10,05,07,1, 11.9,1,1, 9.381, 10497.827, 340.013, 52784.962 23/05/13,09:13:10,06,07,1, 11.9,1,1, 9.381, 10497.867, 340.021, 52784.931 23/05/13,09:13:10,07,07,1, 11.9,1,1, 9.381, 10497.844, 340.022, 52784.914 23/05/13,09:13:10,08,07,1, 11.9,1,1, 9.381, 10497.859, 340.012, 52784.906 23/05/13,09:13:10,09,07,1, 11.9,1,1, 9.381, 10497.836, 339.996, 52784.879 23/05/13,09:13:10,10,07,1, 11.9,1,1, 9.381, 10497.851, 340.020, 52784.933 23/05/13,09:13:10,11,07,1, 11.9,1,1, 9.381, 10497.842, 339.994, 52784.890 23/05/13,09:13:10,12,07,1, 11.9,1,1, 9.381, 10497.842, 340.012, 52784.929 23/05/13,09:13:10,13,07,1, 11.9,1,1, 9.381, 10497.825, 339.993, 52784.910 23/05/13,09:13:10,14,07,1, 11.9,1,1, 9.381, 10497.803, 339.999, 52784.934 23/05/13,09:13:10,15,07,1, 11.9,1,1, 9.381, 10497.828, 340.006, 52784.922 23/05/13,09:13:10,16,07,1, 11.9,1,1, 9.381, 10497.827, 340.004, 52784.910 23/05/13,09:13:10,17,07,1, 11.9,1,1, 9.381, 10497.808, 339.990, 52784.908 23/05/13,09:13:10,18,07,1, 11.9,1,1, 9.381, 10497.797, 340.000, 52784.903 23/05/13,09:13:10,19,07,1, 11.9,1,1, 9.381, 10497.803, 339.989, 52784.979 23/05/13,09:13:11,00,08,1, 11.9,1,1, 9.384, 10497.795, 339.989, 52784.979 23/05/13,09:13:11,01,08,1, 11.9,1,1, 9.384, 10497.790, 339.969, 52784.901 23/05/13,09:13:11,02,08,1, 11.9,1,1, 9.384, 10497.792, 339.980, 52784.910 23/05/13,09:13:11,03,08,1, 11.9,1,1, 9.384, 10497.775, 339.982, 52784.914 23/05/13,09:13:11,04,08,1, 11.9,1,1, 9.384, 10497.797, 339.979, 52784.920 23/05/13,09:13:11,05,08,1, 11.9,1,1, 9.384, 10497.777, 339.978, 52784.925 23/05/13,09:13:11,06,08,1, 11.9,1,1, 9.384, 10497.758, 339.964, 52784.879 23/05/13,09:13:11,07,08,1, 11.9,1,1, 9.384, 10497.793, 339.975, 52784.912 23/05/13,09:13:11,08,08,1, 11.9,1,1, 9.384, 10497.773, 339.951, 52784.879 23/05/13,09:13:11,09,08,1, 11.9,1,1, 9.384, 10497.772, 339.969, 52784.907 23/05/13,09:13:11,10,08,1, 11.9,1,1, 9.384, 10497.803, 339.968, 52784.860 23/05/13,09:13:11,11,08,1, 11.9,1,1, 9.384, 10497.748, 339.964, 52784.895 23/05/13,09:13:11,12,08,1, 11.9,1,1, 9.384, 10497.728, 339.947, 52784.917 23/05/13,09:13:11,13,08,1, 11.9,1,1, 9.384, 10497.751, 339.979, 52784.945 23/05/13,09:13:11,14,08,1, 11.9,1,1, 9.384, 10497.751, 339.975, 52784.918 23/05/13,09:13:11,15,08,1, 11.9,1,1, 9.384, 10497.731, 339.968, 52784.911 23/05/13,09:13:11,16,08,1, 11.9,1,1, 9.384, 10497.721, 339.951, 52784.948 23/05/13,09:13:11,17,08,1, 11.9,1,1, 9.384, 10497.692, 339.957, 52784.954 23/05/13,09:13:11,18,08,1, 11.9,1,1, 9.384, 10497.715, 339.974, 52784.937 23/05/13,09:13:11,19,08,1, 11.9,1,1, 9.384, 10497.722, 339.964, 52784.926 23/05/13,09:13:12,00,10,1, 11.9,1,1, 9.381, 10497.720, 339.964, 52784.926 23/05/13,09:13:12,01,10,1, 11.9,1,1, 9.381, 10497.693, 339.947, 52784.900 23/05/13,09:13:12,02,10,1, 11.9,1,1, 9.381, 10497.697, 339.955, 52784.908 23/05/13,09:13:12,03,10,1, 11.9,1,1, 9.381, 10497.703, 339.960, 52784.915 23/05/13,09:13:12,04,10,1, 11.9,1,1, 9.381, 10497.683, 339.959, 52784.900 23/05/13,09:13:12,05,10,1, 11.9,1,1, 9.381, 10497.689, 339.958, 52784.948 23/05/13,09:13:12,06,10,1, 11.9,1,1, 9.381, 10497.685, 339.989, 52784.932 23/05/13,09:13:12,07,10,1, 11.9,1,1, 9.381, 10497.688, 339.958, 52784.936 23/05/13,09:13:12,08,10,1, 11.9,1,1, 9.381, 10497.670, 339.966, 52784.799 23/05/13,09:13:12,09,10,1, 11.9,1,1, 9.381, 10497.652, 339.963, 52784.920 23/05/13,09:13:12,10,10,1, 11.9,1,1, 9.381, 10497.685, 339.928, 52784.873 23/05/13,09:13:12,11,10,1, 11.9,1,1, 9.381, 10497.680, 339.957, 52784.938 23/05/13,09:13:12,12,10,1, 11.9,1,1, 9.381, 10497.655, 339.983, 52784.950 23/05/13,09:13:12,13,10,1, 11.9,1,1, 9.381, 10497.640, 339.945, 52784.936 23/05/13,09:13:12,14,10,1, 11.9,1,1, 9.381, 10497.659, 339.952, 52784.922 23/05/13,09:13:12,15,10,1, 11.9,1,1, 9.381, 10497.644, 339.961, 52784.968 23/05/13,09:13:12,16,10,1, 11.9,1,1, 9.381, 10497.617, 339.940, 52784.930 23/05/13,09:13:12,17,10,1, 11.9,1,1, 9.381, 10497.634, 339.944, 52784.943 23/05/13,09:13:12,18,10,1, 11.9,1,1, 9.381, 10497.650, 339.953, 52784.941 23/05/13,09:13:12,19,10,1, 11.9,1,1, 9.381, 10497.625, 339.961, 52784.892 23/05/13,09:13:13,00,09,1, 11.9,1,1, 9.381, 10497.620, 339.961, 52784.892 23/05/13,09:13:13,01,09,1, 11.9,1,1, 9.381, 10497.619, 339.968, 52784.906 23/05/13,09:13:13,02,09,1, 11.9,1,1, 9.381, 10497.594, 339.963, 52784.950 23/05/13,09:13:13,03,09,1, 11.9,1,1, 9.381, 10497.616, 339.968, 52784.954 23/05/13,09:13:13,04,09,1, 11.9,1,1, 9.381, 10497.617, 339.966, 52784.962 23/05/13,09:13:13,05,09,1, 11.9,1,1, 9.381, 10497.597, 339.956, 52784.933 23/05/13,09:13:13,06,09,1, 11.9,1,1, 9.381, 10497.601, 339.968, 52784.925 23/05/13,09:13:13,07,09,1, 11.9,1,1, 9.381, 10497.573, 339.964, 52784.916 23/05/13,09:13:13,08,09,1, 11.9,1,1, 9.381, 10497.560, 339.974, 52784.916 23/05/13,09:13:13,09,09,1, 11.9,1,1, 9.381, 10497.584, 339.958, 52784.930 23/05/13,09:13:13,10,09,1, 11.9,1,1, 9.381, 10497.590, 339.951, 52784.931 23/05/13,09:13:13,11,09,1, 11.9,1,1, 9.381, 10497.559, 339.954, 52784.936 23/05/13,09:13:13,12,09,1, 11.9,1,1, 9.381, 10497.567, 339.946, 52784.907 23/05/13,09:13:13,13,09,1, 11.9,1,1, 9.381, 10497.552, 339.942, 52784.934 23/05/13,09:13:13,14,09,1, 11.9,1,1, 9.381, 10497.565, 339.937, 52784.966 23/05/13,09:13:13,15,09,1, 11.9,1,1, 9.381, 10497.544, 339.974, 52784.957 23/05/13,09:13:13,16,09,1, 11.9,1,1, 9.381, 10497.554, 339.972, 52784.924 23/05/13,09:13:13,17,09,1, 11.9,1,1, 9.381, 10497.534, 339.963, 52784.943 23/05/13,09:13:13,18,09,1, 11.9,1,1, 9.381, 10497.509, 339.925, 52784.950 23/05/13,09:13:13,19,09,1, 11.9,1,1, 9.381, 10497.541, 339.949, 52784.968 23/05/13,09:13:14,00,08,1, 11.9,1,1, 9.385, 10497.537, 339.949, 52784.968 23/05/13,09:13:14,01,08,1, 11.9,1,1, 9.385, 10497.527, 339.949, 52784.965 23/05/13,09:13:14,02,08,1, 11.9,1,1, 9.385, 10497.507, 339.957, 52784.935 23/05/13,09:13:14,03,08,1, 11.9,1,1, 9.385, 10497.542, 339.967, 52784.966 23/05/13,09:13:14,04,08,1, 11.9,1,1, 9.385, 10497.508, 339.930, 52784.912 23/05/13,09:13:14,05,08,1, 11.9,1,1, 9.385, 10497.523, 339.940, 52784.901 23/05/13,09:13:14,06,08,1, 11.9,1,1, 9.385, 10497.494, 339.965, 52784.909 23/05/13,09:13:14,07,08,1, 11.9,1,1, 9.385, 10497.499, 339.939, 52784.932 23/05/13,09:13:14,08,08,1, 11.9,1,1, 9.385, 10497.496, 339.960, 52784.923 23/05/13,09:13:14,09,08,1, 11.9,1,1, 9.385, 10497.515, 339.949, 52784.946 23/05/13,09:13:14,10,08,1, 11.9,1,1, 9.385, 10497.475, 339.939, 52784.931 23/05/13,09:13:14,11,08,1, 11.9,1,1, 9.385, 10497.520, 339.929, 52784.919 23/05/13,09:13:14,12,08,1, 11.9,1,1, 9.385, 10497.467, 339.947, 52784.924 23/05/13,09:13:14,13,08,1, 11.9,1,1, 9.385, 10497.498, 339.935, 52784.915 23/05/13,09:13:14,14,08,1, 11.9,1,1, 9.385, 10497.504, 339.941, 52784.925 23/05/13,09:13:14,15,08,1, 11.9,1,1, 9.385, 10497.477, 339.954, 52784.924 23/05/13,09:13:14,16,08,1, 11.9,1,1, 9.385, 10497.478, 339.945, 52784.901 23/05/13,09:13:14,17,08,1, 11.9,1,1, 9.385, 10497.483, 339.930, 52784.925 23/05/13,09:13:14,18,08,1, 11.9,1,1, 9.385, 10497.452, 339.936, 52784.918 23/05/13,09:13:14,19,08,1, 11.9,1,1, 9.385, 10497.450, 339.933, 52784.891 23/05/13,09:13:15,00,09,1, 11.9,1,1, 9.385, 10497.445, 339.933, 52784.891 23/05/13,09:13:15,01,09,1, 11.9,1,1, 9.385, 10497.446, 339.939, 52784.914 23/05/13,09:13:15,02,09,1, 11.9,1,1, 9.385, 10497.452, 339.965, 52784.952 23/05/13,09:13:15,03,09,1, 11.9,1,1, 9.385, 10497.430, 339.946, 52784.938 23/05/13,09:13:15,04,09,1, 11.9,1,1, 9.385, 10497.461, 339.938, 52784.940 23/05/13,09:13:15,05,09,1, 11.9,1,1, 9.385, 10497.431, 339.962, 52784.932 23/05/13,09:13:15,06,09,1, 11.9,1,1, 9.385, 10497.423, 339.961, 52784.957 23/05/13,09:13:15,07,09,1, 11.9,1,1, 9.385, 10497.437, 339.950, 52784.908 23/05/13,09:13:15,08,09,1, 11.9,1,1, 9.385, 10497.415, 339.922, 52784.912 23/05/13,09:13:15,09,09,1, 11.9,1,1, 9.385, 10497.413, 339.925, 52784.926 23/05/13,09:13:15,10,09,1, 11.9,1,1, 9.385, 10497.401, 339.956, 52784.901 23/05/13,09:13:15,11,09,1, 11.9,1,1, 9.385, 10497.411, 339.959, 52784.938 23/05/13,09:13:15,12,09,1, 11.9,1,1, 9.385, 10497.394, 339.943, 52784.958 23/05/13,09:13:15,13,09,1, 11.9,1,1, 9.385, 10497.421, 339.928, 52784.947 23/05/13,09:13:15,14,09,1, 11.9,1,1, 9.385, 10497.413, 339.940, 52784.912 23/05/13,09:13:15,15,09,1, 11.9,1,1, 9.385, 10497.404, 339.932, 52784.934 23/05/13,09:13:15,16,09,1, 11.9,1,1, 9.385, 10497.405, 339.950, 52784.918 23/05/13,09:13:15,17,09,1, 11.9,1,1, 9.385, 10497.396, 339.945, 52784.945 23/05/13,09:13:15,18,09,1, 11.9,1,1, 9.385, 10497.395, 339.959, 52784.949 23/05/13,09:13:15,19,09,1, 11.9,1,1, 9.385, 10497.386, 339.933, 52784.960 23/05/13,09:13:16,00,09,1, 11.9,1,1, 9.387, 10497.378, 339.933, 52784.960 23/05/13,09:13:16,01,09,1, 11.9,1,1, 9.387, 10497.374, 339.938, 52784.933 23/05/13,09:13:16,02,09,1, 11.9,1,1, 9.387, 10497.374, 339.924, 52784.945 23/05/13,09:13:16,03,09,1, 11.9,1,1, 9.387, 10497.386, 339.928, 52784.950 23/05/13,09:13:16,04,09,1, 11.9,1,1, 9.387, 10497.374, 339.925, 52784.940 23/05/13,09:13:16,05,09,1, 11.9,1,1, 9.387, 10497.361, 339.927, 52784.910 23/05/13,09:13:16,06,09,1, 11.9,1,1, 9.387, 10497.329, 339.924, 52784.936 23/05/13,09:13:16,07,09,1, 11.9,1,1, 9.387, 10497.339, 339.931, 52784.928 23/05/13,09:13:16,08,09,1, 11.9,1,1, 9.387, 10497.349, 339.930, 52784.938 23/05/13,09:13:16,09,09,1, 11.9,1,1, 9.387, 10497.345, 339.897, 52784.949 23/05/13,09:13:16,10,09,1, 11.9,1,1, 9.387, 10497.348, 339.913, 52784.947 23/05/13,09:13:16,11,09,1, 11.9,1,1, 9.387, 10497.338, 339.900, 52784.899 23/05/13,09:13:16,12,09,1, 11.9,1,1, 9.387, 10497.334, 339.915, 52784.945 23/05/13,09:13:16,13,09,1, 11.9,1,1, 9.387, 10497.338, 339.915, 52784.932 23/05/13,09:13:16,14,09,1, 11.9,1,1, 9.387, 10497.335, 339.900, 52784.873 23/05/13,09:13:16,15,09,1, 11.9,1,1, 9.387, 10497.305, 339.918, 52784.936 23/05/13,09:13:16,16,09,1, 11.9,1,1, 9.387, 10497.322, 339.937, 52784.953 23/05/13,09:13:16,17,09,1, 11.9,1,1, 9.387, 10497.323, 339.933, 52784.936 23/05/13,09:13:16,18,09,1, 11.9,1,1, 9.387, 10497.316, 339.937, 52784.899 23/05/13,09:13:16,19,09,1, 11.9,1,1, 9.387, 10497.324, 339.911, 52784.959 23/05/13,09:13:17,00,10,1, 11.9,1,1, 9.385, 10497.320, 339.911, 52784.959 23/05/13,09:13:17,01,10,1, 11.9,1,1, 9.385, 10497.318, 339.909, 52784.905 23/05/13,09:13:17,02,10,1, 11.9,1,1, 9.385, 10497.291, 339.903, 52784.863 23/05/13,09:13:17,03,10,1, 11.9,1,1, 9.385, 10497.303, 339.914, 52784.924 23/05/13,09:13:17,04,10,1, 11.9,1,1, 9.385, 10497.314, 339.931, 52784.934 23/05/13,09:13:17,05,10,1, 11.9,1,1, 9.385, 10497.327, 339.900, 52784.886 23/05/13,09:13:17,06,10,1, 11.9,1,1, 9.385, 10497.285, 339.907, 52784.874 23/05/13,09:13:17,07,10,1, 11.9,1,1, 9.385, 10497.278, 339.914, 52784.919 23/05/13,09:13:17,08,10,1, 11.9,1,1, 9.385, 10497.287, 339.916, 52784.897 23/05/13,09:13:17,09,10,1, 11.9,1,1, 9.385, 10497.284, 339.913, 52784.861 23/05/13,09:13:17,10,10,1, 11.9,1,1, 9.385, 10497.292, 339.907, 52784.863 23/05/13,09:13:17,11,10,1, 11.9,1,1, 9.385, 10497.260, 339.915, 52784.878 23/05/13,09:13:17,12,10,1, 11.9,1,1, 9.385, 10497.263, 339.891, 52784.895 23/05/13,09:13:17,13,10,1, 11.9,1,1, 9.385, 10497.260, 339.910, 52784.850 23/05/13,09:13:17,14,10,1, 11.9,1,1, 9.385, 10497.264, 339.908, 52784.923 23/05/13,09:13:17,15,10,1, 11.9,1,1, 9.385, 10497.255, 339.906, 52784.910 23/05/13,09:13:17,16,10,1, 11.9,1,1, 9.385, 10497.271, 339.891, 52784.910 23/05/13,09:13:17,17,10,1, 11.9,1,1, 9.385, 10497.258, 339.900, 52784.883 23/05/13,09:13:17,18,10,1, 11.9,1,1, 9.385, 10497.248, 339.870, 52784.902 23/05/13,09:13:17,19,10,1, 11.9,1,1, 9.385, 10497.257, 339.910, 52784.891 23/05/13,09:13:18,00,10,1, 11.8,1,1, 9.387, 10497.253, 339.910, 52784.891 23/05/13,09:13:18,01,10,1, 11.8,1,1, 9.387, 10497.209, 339.887, 52784.866 23/05/13,09:13:18,02,10,1, 11.8,1,1, 9.387, 10497.229, 339.909, 52784.919 23/05/13,09:13:18,03,10,1, 11.8,1,1, 9.387, 10497.216, 339.866, 52784.867 23/05/13,09:13:18,04,10,1, 11.8,1,1, 9.387, 10497.224, 339.878, 52784.892 23/05/13,09:13:18,05,10,1, 11.8,1,1, 9.387, 10497.212, 339.861, 52784.859 23/05/13,09:13:18,06,10,1, 11.8,1,1, 9.387, 10497.228, 339.869, 52784.865 23/05/13,09:13:18,07,10,1, 11.8,1,1, 9.387, 10497.218, 339.862, 52784.901 23/05/13,09:13:18,08,10,1, 11.8,1,1, 9.387, 10497.232, 339.863, 52784.899 23/05/13,09:13:18,09,10,1, 11.8,1,1, 9.387, 10497.227, 339.867, 52784.858 23/05/13,09:13:18,10,10,1, 11.8,1,1, 9.387, 10497.224, 339.871, 52784.897 23/05/13,09:13:18,11,10,1, 11.8,1,1, 9.387, 10497.240, 339.881, 52784.917 23/05/13,09:13:18,12,10,1, 11.8,1,1, 9.387, 10497.217, 339.866, 52784.862 23/05/13,09:13:18,13,10,1, 11.8,1,1, 9.387, 10497.198, 339.862, 52784.902 23/05/13,09:13:18,14,10,1, 11.8,1,1, 9.387, 10497.225, 339.863, 52784.938 23/05/13,09:13:18,15,10,1, 11.8,1,1, 9.387, 10497.211, 339.884, 52784.908 23/05/13,09:13:18,16,10,1, 11.8,1,1, 9.387, 10497.195, 339.859, 52784.904 23/05/13,09:13:18,17,10,1, 11.8,1,1, 9.387, 10497.222, 339.863, 52784.890 23/05/13,09:13:18,18,10,1, 11.8,1,1, 9.387, 10497.221, 339.859, 52784.891 23/05/13,09:13:18,19,10,1, 11.8,1,1, 9.387, 10497.192, 339.878, 52785.041 23/05/13,09:13:19,00,09,1, 12.0,1,1, 9.386, 10497.186, 339.878, 52785.041 23/05/13,09:13:19,01,09,1, 12.0,1,1, 9.386, 10497.187, 339.876, 52784.902 23/05/13,09:13:19,02,09,1, 12.0,1,1, 9.386, 10497.182, 339.888, 52784.916 23/05/13,09:13:19,03,09,1, 12.0,1,1, 9.386, 10497.180, 339.879, 52784.829 23/05/13,09:13:19,04,09,1, 12.0,1,1, 9.386, 10497.193, 339.867, 52784.848 23/05/13,09:13:19,05,09,1, 12.0,1,1, 9.386, 10497.181, 339.877, 52784.855 23/05/13,09:13:19,06,09,1, 12.0,1,1, 9.386, 10497.186, 339.859, 52784.907 23/05/13,09:13:19,07,09,1, 12.0,1,1, 9.386, 10497.210, 339.851, 52784.859 23/05/13,09:13:19,08,09,1, 12.0,1,1, 9.386, 10497.191, 339.853, 52784.835 23/05/13,09:13:19,09,09,1, 12.0,1,1, 9.386, 10497.163, 339.884, 52784.875 23/05/13,09:13:19,10,09,1, 12.0,1,1, 9.386, 10497.161, 339.876, 52784.920 23/05/13,09:13:19,11,09,1, 12.0,1,1, 9.386, 10497.179, 339.841, 52784.853 23/05/13,09:13:19,12,09,1, 12.0,1,1, 9.386, 10497.136, 339.837, 52784.834 23/05/13,09:13:19,13,09,1, 12.0,1,1, 9.386, 10497.157, 339.853, 52784.883 23/05/13,09:13:19,14,09,1, 12.0,1,1, 9.386, 10497.165, 339.838, 52784.841 23/05/13,09:13:19,15,09,1, 12.0,1,1, 9.386, 10497.168, 339.837, 52784.839 23/05/13,09:13:19,16,09,1, 12.0,1,1, 9.386, 10497.157, 339.874, 52784.863 23/05/13,09:13:19,17,09,1, 12.0,1,1, 9.386, 10497.157, 339.854, 52784.879 23/05/13,09:13:19,18,09,1, 12.0,1,1, 9.386, 10497.126, 339.859, 52784.894 23/05/13,09:13:19,19,09,1, 12.0,1,1, 9.386, 10497.182, 339.834, 52784.669 23/05/13,09:13:20,00,10,1, 11.9,1,1, 9.384, 10497.178, 339.834, 52784.669 23/05/13,09:13:20,01,10,1, 11.9,1,1, 9.384, 10497.156, 339.846, 52784.851 23/05/13,09:13:20,02,10,1, 11.9,1,1, 9.384, 10497.143, 339.855, 52784.889 23/05/13,09:13:20,03,10,1, 11.9,1,1, 9.384, 10497.119, 339.859, 52784.886 23/05/13,09:13:20,04,10,1, 11.9,1,1, 9.384, 10497.112, 339.850, 52784.833 23/05/13,09:13:20,05,10,1, 11.9,1,1, 9.384, 10497.110, 339.885, 52784.871 23/05/13,09:13:20,06,10,1, 11.9,1,1, 9.384, 10497.124, 339.857, 52784.846 23/05/13,09:13:20,07,10,1, 11.9,1,1, 9.384, 10497.117, 339.844, 52784.831 23/05/13,09:13:20,08,10,1, 11.9,1,1, 9.384, 10497.153, 339.842, 52784.854 23/05/13,09:13:20,09,10,1, 11.9,1,1, 9.384, 10497.153, 339.838, 52784.873 23/05/13,09:13:20,10,10,1, 11.9,1,1, 9.384, 10497.123, 339.843, 52784.804 23/05/13,09:13:20,11,10,1, 11.9,1,1, 9.384, 10497.115, 339.865, 52784.832 23/05/13,09:13:20,12,10,1, 11.9,1,1, 9.384, 10497.129, 339.845, 52784.866 23/05/13,09:13:20,13,10,1, 11.9,1,1, 9.384, 10497.135, 339.849, 52784.819 23/05/13,09:13:20,14,10,1, 11.9,1,1, 9.384, 10497.106, 339.853, 52784.857 23/05/13,09:13:20,15,10,1, 11.9,1,1, 9.384, 10497.116, 339.880, 52784.864 23/05/13,09:13:20,16,10,1, 11.9,1,1, 9.384, 10497.099, 339.874, 52784.791 23/05/13,09:13:20,17,10,1, 11.9,1,1, 9.384, 10497.119, 339.872, 52784.807 23/05/13,09:13:20,18,10,1, 11.9,1,1, 9.384, 10497.115, 339.863, 52784.835 23/05/13,09:13:20,19,10,1, 11.9,1,1, 9.384, 10497.069, 339.855, 52784.809 23/05/13,09:13:21,00,10,1, 11.9,1,1, 9.387, 10497.061, 339.855, 52784.809 23/05/13,09:13:21,01,10,1, 11.9,1,1, 9.387, 10497.087, 339.840, 52784.837 23/05/13,09:13:21,02,10,1, 11.9,1,1, 9.387, 10497.077, 339.850, 52784.843 23/05/13,09:13:21,03,10,1, 11.9,1,1, 9.387, 10497.078, 339.851, 52784.824 23/05/13,09:13:21,04,10,1, 11.9,1,1, 9.387, 10497.079, 339.844, 52784.805 23/05/13,09:13:21,05,10,1, 11.9,1,1, 9.387, 10497.050, 339.858, 52784.869 23/05/13,09:13:21,06,10,1, 11.9,1,1, 9.387, 10497.080, 339.850, 52784.830 23/05/13,09:13:21,07,10,1, 11.9,1,1, 9.387, 10497.062, 339.865, 52784.823 23/05/13,09:13:21,08,10,1, 11.9,1,1, 9.387, 10497.081, 339.875, 52784.856 23/05/13,09:13:21,09,10,1, 11.9,1,1, 9.387, 10497.039, 339.862, 52784.797 23/05/13,09:13:21,10,10,1, 11.9,1,1, 9.387, 10497.058, 339.843, 52784.859 23/05/13,09:13:21,11,10,1, 11.9,1,1, 9.387, 10497.064, 339.863, 52784.857 23/05/13,09:13:21,12,10,1, 11.9,1,1, 9.387, 10497.035, 339.861, 52784.800 23/05/13,09:13:21,13,10,1, 11.9,1,1, 9.387, 10497.052, 339.843, 52784.827 23/05/13,09:13:21,14,10,1, 11.9,1,1, 9.387, 10497.060, 339.871, 52784.812 23/05/13,09:13:21,15,10,1, 11.9,1,1, 9.387, 10497.030, 339.861, 52784.839 23/05/13,09:13:21,16,10,1, 11.9,1,1, 9.387, 10497.082, 339.863, 52784.866 23/05/13,09:13:21,17,10,1, 11.9,1,1, 9.387, 10497.056, 339.858, 52784.838 23/05/13,09:13:21,18,10,1, 11.9,1,1, 9.387, 10497.049, 339.850, 52784.861 23/05/13,09:13:21,19,10,1, 11.9,1,1, 9.387, 10497.060, 339.860, 52784.847 23/05/13,09:13:22,00,10,1, 11.9,1,1, 9.385, 10497.053, 339.860, 52784.847 23/05/13,09:13:22,01,10,1, 11.9,1,1, 9.385, 10497.045, 339.870, 52784.868 23/05/13,09:13:22,02,10,1, 11.9,1,1, 9.385, 10497.045, 339.863, 52784.846 23/05/13,09:13:22,03,10,1, 11.9,1,1, 9.385, 10497.046, 339.856, 52784.853 23/05/13,09:13:22,04,10,1, 11.9,1,1, 9.385, 10497.021, 339.866, 52784.808 23/05/13,09:13:22,05,10,1, 11.9,1,1, 9.385, 10497.042, 339.858, 52784.846 23/05/13,09:13:22,06,10,1, 11.9,1,1, 9.385, 10497.032, 339.864, 52784.809 23/05/13,09:13:22,07,10,1, 11.9,1,1, 9.385, 10497.025, 339.881, 52784.788 23/05/13,09:13:22,08,10,1, 11.9,1,1, 9.385, 10497.023, 339.846, 52784.819 23/05/13,09:13:22,09,10,1, 11.9,1,1, 9.385, 10497.021, 339.871, 52784.840 23/05/13,09:13:22,10,10,1, 11.9,1,1, 9.385, 10497.009, 339.862, 52784.774 23/05/13,09:13:22,11,10,1, 11.9,1,1, 9.385, 10497.007, 339.880, 52784.788 23/05/13,09:13:22,12,10,1, 11.9,1,1, 9.385, 10497.012, 339.875, 52784.820 23/05/13,09:13:22,13,10,1, 11.9,1,1, 9.385, 10496.995, 339.882, 52784.842 23/05/13,09:13:22,14,10,1, 11.9,1,1, 9.385, 10497.029, 339.885, 52784.816 23/05/13,09:13:22,15,10,1, 11.9,1,1, 9.385, 10497.011, 339.890, 52784.827 23/05/13,09:13:22,16,10,1, 11.9,1,1, 9.385, 10497.019, 339.892, 52784.795 23/05/13,09:13:22,17,10,1, 11.9,1,1, 9.385, 10497.027, 339.894, 52784.802 23/05/13,09:13:22,18,10,1, 11.9,1,1, 9.385, 10496.995, 339.892, 52784.819 23/05/13,09:13:22,19,10,1, 11.9,1,1, 9.385, 10496.988, 339.903, 52784.810 23/05/13,09:13:23,00,10,1, 11.9,1,1, 9.387, 10496.986, 339.903, 52784.810 23/05/13,09:13:23,01,10,1, 11.9,1,1, 9.387, 10496.996, 339.915, 52784.835 23/05/13,09:13:23,02,10,1, 11.9,1,1, 9.387, 10496.973, 339.892, 52784.837 23/05/13,09:13:23,03,10,1, 11.9,1,1, 9.387, 10496.979, 339.929, 52784.804 23/05/13,09:13:23,04,10,1, 11.9,1,1, 9.387, 10496.980, 339.928, 52784.814 23/05/13,09:13:23,05,10,1, 11.9,1,1, 9.387, 10497.005, 339.931, 52784.808 23/05/13,09:13:23,06,10,1, 11.9,1,1, 9.387, 10497.001, 339.921, 52784.799 23/05/13,09:13:23,07,10,1, 11.9,1,1, 9.387, 10496.998, 339.932, 52784.834 23/05/13,09:13:23,08,10,1, 11.9,1,1, 9.387, 10496.972, 339.927, 52784.792 23/05/13,09:13:23,09,10,1, 11.9,1,1, 9.387, 10496.991, 339.925, 52784.810 23/05/13,09:13:23,10,10,1, 11.9,1,1, 9.387, 10496.980, 339.950, 52784.840 23/05/13,09:13:23,11,10,1, 11.9,1,1, 9.387, 10496.989, 339.919, 52784.861 23/05/13,09:13:23,12,10,1, 11.9,1,1, 9.387, 10496.999, 339.961, 52784.820 23/05/13,09:13:23,13,10,1, 11.9,1,1, 9.387, 10496.982, 339.935, 52784.798 23/05/13,09:13:23,14,10,1, 11.9,1,1, 9.387, 10496.970, 339.953, 52784.847 23/05/13,09:13:23,15,10,1, 11.9,1,1, 9.387, 10496.974, 339.964, 52784.799 23/05/13,09:13:23,16,10,1, 11.9,1,1, 9.387, 10496.953, 339.968, 52784.810 23/05/13,09:13:23,17,10,1, 11.9,1,1, 9.387, 10496.963, 339.963, 52784.817 23/05/13,09:13:23,18,10,1, 11.9,1,1, 9.387, 10496.943, 339.955, 52784.869 23/05/13,09:13:23,19,10,1, 11.9,1,1, 9.387, 10496.967, 339.984, 52784.795 23/05/13,09:13:24,00,09,1, 11.9,1,1, 9.384, 10496.961, 339.984, 52784.795 23/05/13,09:13:24,01,09,1, 11.9,1,1, 9.384, 10496.977, 339.959, 52784.835 23/05/13,09:13:24,02,09,1, 11.9,1,1, 9.384, 10496.950, 339.985, 52784.783 23/05/13,09:13:24,03,09,1, 11.9,1,1, 9.384, 10496.963, 339.971, 52784.835 23/05/13,09:13:24,04,09,1, 11.9,1,1, 9.384, 10496.978, 339.981, 52784.835 23/05/13,09:13:24,05,09,1, 11.9,1,1, 9.384, 10496.966, 339.995, 52784.808 23/05/13,09:13:24,06,09,1, 11.9,1,1, 9.384, 10496.970, 340.010, 52784.862 23/05/13,09:13:24,07,09,1, 11.9,1,1, 9.384, 10496.959, 340.005, 52784.845 23/05/13,09:13:24,08,09,1, 11.9,1,1, 9.384, 10496.958, 340.010, 52784.842 23/05/13,09:13:24,09,09,1, 11.9,1,1, 9.384, 10496.971, 339.984, 52784.826 23/05/13,09:13:24,10,09,1, 11.9,1,1, 9.384, 10496.949, 339.996, 52784.809 23/05/13,09:13:24,11,09,1, 11.9,1,1, 9.384, 10496.962, 340.018, 52784.844 23/05/13,09:13:24,12,09,1, 11.9,1,1, 9.384, 10496.955, 340.017, 52784.784 23/05/13,09:13:24,13,09,1, 11.9,1,1, 9.384, 10496.964, 340.026, 52784.860 23/05/13,09:13:24,14,09,1, 11.9,1,1, 9.384, 10496.968, 340.030, 52784.818 23/05/13,09:13:24,15,09,1, 11.9,1,1, 9.384, 10496.970, 340.048, 52784.843 23/05/13,09:13:24,16,09,1, 11.9,1,1, 9.384, 10496.978, 340.048, 52784.816 23/05/13,09:13:24,17,09,1, 11.9,1,1, 9.384, 10496.988, 340.047, 52784.791 23/05/13,09:13:24,18,09,1, 11.9,1,1, 9.384, 10496.972, 340.042, 52784.808 23/05/13,09:13:24,19,09,1, 11.9,1,1, 9.384, 10496.968, 340.052, 52784.827 23/05/13,09:13:25,00,10,1, 11.9,1,1, 9.385, 10496.961, 340.052, 52784.827 23/05/13,09:13:25,01,10,1, 11.9,1,1, 9.385, 10496.955, 340.061, 52784.799 23/05/13,09:13:25,02,10,1, 11.9,1,1, 9.385, 10496.945, 340.042, 52784.817 23/05/13,09:13:25,03,10,1, 11.9,1,1, 9.385, 10496.958, 340.091, 52784.830 23/05/13,09:13:25,04,10,1, 11.9,1,1, 9.385, 10496.929, 340.069, 52784.813 23/05/13,09:13:25,05,10,1, 11.9,1,1, 9.385, 10496.958, 340.076, 52784.854 23/05/13,09:13:25,06,10,1, 11.9,1,1, 9.385, 10496.973, 340.063, 52784.777 23/05/13,09:13:25,07,10,1, 11.9,1,1, 9.385, 10496.962, 340.083, 52784.802 23/05/13,09:13:25,08,10,1, 11.9,1,1, 9.385, 10496.939, 340.111, 52784.797 23/05/13,09:13:25,09,10,1, 11.9,1,1, 9.385, 10496.979, 340.100, 52784.823 23/05/13,09:13:25,10,10,1, 11.9,1,1, 9.385, 10496.957, 340.092, 52784.820 23/05/13,09:13:25,11,10,1, 11.9,1,1, 9.385, 10496.966, 340.097, 52784.835 23/05/13,09:13:25,12,10,1, 11.9,1,1, 9.385, 10496.936, 340.107, 52784.821 23/05/13,09:13:25,13,10,1, 11.9,1,1, 9.385, 10496.981, 340.114, 52784.804 23/05/13,09:13:25,14,10,1, 11.9,1,1, 9.385, 10496.939, 340.139, 52784.818 23/05/13,09:13:25,15,10,1, 11.9,1,1, 9.385, 10496.950, 340.146, 52784.811 23/05/13,09:13:25,16,10,1, 11.9,1,1, 9.385, 10496.963, 340.166, 52784.868 23/05/13,09:13:25,17,10,1, 11.9,1,1, 9.385, 10496.956, 340.168, 52784.809 23/05/13,09:13:25,18,10,1, 11.9,1,1, 9.385, 10496.955, 340.175, 52784.854 23/05/13,09:13:25,19,10,1, 11.9,1,1, 9.385, 10496.972, 340.163, 52784.819 23/05/13,09:13:26,00,10,1, 11.9,1,1, 9.393, 10496.969, 340.163, 52784.819 23/05/13,09:13:26,01,10,1, 11.9,1,1, 9.393, 10496.949, 340.153, 52784.840 23/05/13,09:13:26,02,10,1, 11.9,1,1, 9.393, 10496.948, 340.158, 52784.854 23/05/13,09:13:26,03,10,1, 11.9,1,1, 9.393, 10496.944, 340.203, 52784.845 23/05/13,09:13:26,04,10,1, 11.9,1,1, 9.393, 10496.960, 340.170, 52784.819 23/05/13,09:13:26,05,10,1, 11.9,1,1, 9.393, 10496.946, 340.198, 52784.866 23/05/13,09:13:26,06,10,1, 11.9,1,1, 9.393, 10496.959, 340.211, 52784.830 23/05/13,09:13:26,07,10,1, 11.9,1,1, 9.393, 10496.951, 340.213, 52784.856 23/05/13,09:13:26,08,10,1, 11.9,1,1, 9.393, 10496.974, 340.200, 52784.841 23/05/13,09:13:26,09,10,1, 11.9,1,1, 9.393, 10496.954, 340.219, 52784.825 23/05/13,09:13:26,10,10,1, 11.9,1,1, 9.393, 10496.961, 340.222, 52784.836 23/05/13,09:13:26,11,10,1, 11.9,1,1, 9.393, 10496.945, 340.244, 52784.849 23/05/13,09:13:26,12,10,1, 11.9,1,1, 9.393, 10496.945, 340.232, 52784.807 23/05/13,09:13:26,13,10,1, 11.9,1,1, 9.393, 10496.937, 340.245, 52784.879 23/05/13,09:13:26,14,10,1, 11.9,1,1, 9.393, 10496.953, 340.242, 52784.844 23/05/13,09:13:26,15,10,1, 11.9,1,1, 9.393, 10496.946, 340.244, 52784.861 23/05/13,09:13:26,16,10,1, 11.9,1,1, 9.393, 10496.955, 340.244, 52784.893 23/05/13,09:13:26,17,10,1, 11.9,1,1, 9.393, 10496.950, 340.253, 52784.854 23/05/13,09:13:26,18,10,1, 11.9,1,1, 9.393, 10496.967, 340.255, 52784.863 23/05/13,09:13:26,19,10,1, 11.9,1,1, 9.393, 10496.957, 340.293, 52784.869 23/05/13,09:13:27,00,10,1, 11.9,1,1, 9.388, 10496.953, 340.293, 52784.869 23/05/13,09:13:27,01,10,1, 11.9,1,1, 9.388, 10496.956, 340.304, 52784.851 23/05/13,09:13:27,02,10,1, 11.9,1,1, 9.388, 10496.956, 340.326, 52784.933 23/05/13,09:13:27,03,10,1, 11.9,1,1, 9.388, 10496.957, 340.329, 52784.903 23/05/13,09:13:27,04,10,1, 11.9,1,1, 9.388, 10496.965, 340.353, 52784.825 23/05/13,09:13:27,05,10,1, 11.9,1,1, 9.388, 10496.925, 340.335, 52784.848 23/05/13,09:13:27,06,10,1, 11.9,1,1, 9.388, 10496.968, 340.347, 52784.865 23/05/13,09:13:27,07,10,1, 11.9,1,1, 9.388, 10496.961, 340.337, 52784.828 23/05/13,09:13:27,08,10,1, 11.9,1,1, 9.388, 10496.947, 340.337, 52784.846 23/05/13,09:13:27,09,10,1, 11.9,1,1, 9.388, 10496.958, 340.360, 52784.821 23/05/13,09:13:27,10,10,1, 11.9,1,1, 9.388, 10496.961, 340.361, 52784.798 23/05/13,09:13:27,11,10,1, 11.9,1,1, 9.388, 10496.946, 340.376, 52784.823 23/05/13,09:13:27,12,10,1, 11.9,1,1, 9.388, 10496.963, 340.381, 52784.856 23/05/13,09:13:27,13,10,1, 11.9,1,1, 9.388, 10496.975, 340.385, 52784.814 23/05/13,09:13:27,14,10,1, 11.9,1,1, 9.388, 10496.976, 340.389, 52784.878 23/05/13,09:13:27,15,10,1, 11.9,1,1, 9.388, 10496.969, 340.372, 52784.819 23/05/13,09:13:27,16,10,1, 11.9,1,1, 9.388, 10496.955, 340.381, 52784.865 23/05/13,09:13:27,17,10,1, 11.9,1,1, 9.388, 10496.951, 340.411, 52784.860 23/05/13,09:13:27,18,10,1, 11.9,1,1, 9.388, 10496.978, 340.409, 52784.854 23/05/13,09:13:27,19,10,1, 11.9,1,1, 9.388, 10496.970, 340.414, 52784.833 23/05/13,09:13:28,00,10,1, 11.9,1,1, 9.386, 10496.969, 340.414, 52784.833 23/05/13,09:13:28,01,10,1, 11.9,1,1, 9.386, 10496.967, 340.436, 52784.855 23/05/13,09:13:28,02,10,1, 11.9,1,1, 9.386, 10496.952, 340.426, 52784.858 23/05/13,09:13:28,03,10,1, 11.9,1,1, 9.386, 10496.953, 340.452, 52784.813 23/05/13,09:13:28,04,10,1, 11.9,1,1, 9.386, 10496.962, 340.466, 52784.829 23/05/13,09:13:28,05,10,1, 11.9,1,1, 9.386, 10496.971, 340.439, 52784.787 23/05/13,09:13:28,06,10,1, 11.9,1,1, 9.386, 10496.940, 340.474, 52784.869 23/05/13,09:13:28,07,10,1, 11.9,1,1, 9.386, 10496.959, 340.481, 52784.854 23/05/13,09:13:28,08,10,1, 11.9,1,1, 9.386, 10496.933, 340.483, 52784.827 23/05/13,09:13:28,09,10,1, 11.9,1,1, 9.386, 10496.969, 340.501, 52784.816 23/05/13,09:13:28,10,10,1, 11.9,1,1, 9.386, 10496.961, 340.517, 52784.829 23/05/13,09:13:28,11,10,1, 11.9,1,1, 9.386, 10496.942, 340.522, 52784.807 23/05/13,09:13:28,12,10,1, 11.9,1,1, 9.386, 10496.964, 340.535, 52784.866 23/05/13,09:13:28,13,10,1, 11.9,1,1, 9.386, 10496.953, 340.512, 52784.814 23/05/13,09:13:28,14,10,1, 11.9,1,1, 9.386, 10496.964, 340.558, 52784.847 23/05/13,09:13:28,15,10,1, 11.9,1,1, 9.386, 10496.973, 340.552, 52784.790 23/05/13,09:13:28,16,10,1, 11.9,1,1, 9.386, 10496.972, 340.579, 52784.850 23/05/13,09:13:28,17,10,1, 11.9,1,1, 9.386, 10496.953, 340.574, 52784.858 23/05/13,09:13:28,18,10,1, 11.9,1,1, 9.386, 10496.938, 340.581, 52784.856 23/05/13,09:13:28,19,10,1, 11.9,1,1, 9.386, 10496.956, 340.615, 52784.796 23/05/13,09:13:29,00,10,1, 11.9,1,1, 9.387, 10496.953, 340.615, 52784.796 23/05/13,09:13:29,01,10,1, 11.9,1,1, 9.387, 10496.977, 340.610, 52784.842 23/05/13,09:13:29,02,10,1, 11.9,1,1, 9.387, 10496.949, 340.620, 52784.854 23/05/13,09:13:29,03,10,1, 11.9,1,1, 9.387, 10496.973, 340.619, 52784.860 23/05/13,09:13:29,04,10,1, 11.9,1,1, 9.387, 10496.970, 340.620, 52784.827 23/05/13,09:13:29,05,10,1, 11.9,1,1, 9.387, 10496.970, 340.643, 52784.852 23/05/13,09:13:29,06,10,1, 11.9,1,1, 9.387, 10496.972, 340.628, 52784.847 23/05/13,09:13:29,07,10,1, 11.9,1,1, 9.387, 10496.989, 340.652, 52784.880 23/05/13,09:13:29,08,10,1, 11.9,1,1, 9.387, 10496.970, 340.661, 52784.864 23/05/13,09:13:29,09,10,1, 11.9,1,1, 9.387, 10496.917, 340.692, 52784.812 23/05/13,09:13:29,10,10,1, 11.9,1,1, 9.387, 10496.983, 340.681, 52784.798 23/05/13,09:13:29,11,10,1, 11.9,1,1, 9.387, 10496.940, 340.722, 52784.843 23/05/13,09:13:29,12,10,1, 11.9,1,1, 9.387, 10496.950, 340.716, 52784.866 23/05/13,09:13:29,13,10,1, 11.9,1,1, 9.387, 10496.957, 340.706, 52784.823 23/05/13,09:13:29,14,10,1, 11.9,1,1, 9.387, 10496.961, 340.720, 52784.847 23/05/13,09:13:29,15,10,1, 11.9,1,1, 9.387, 10496.988, 340.727, 52784.860 23/05/13,09:13:29,16,10,1, 11.9,1,1, 9.387, 10496.957, 340.730, 52784.827 23/05/13,09:13:29,17,10,1, 11.9,1,1, 9.387, 10496.969, 340.735, 52784.929 23/05/13,09:13:29,18,10,1, 11.9,1,1, 9.387, 10496.981, 340.730, 52784.881 23/05/13,09:13:29,19,10,1, 11.9,1,1, 9.387, 10496.978, 340.741, 52784.888 23/05/13,09:13:30,00,10,1, 11.9,1,1, 9.389, 10496.978, 340.741, 52784.888 23/05/13,09:13:30,01,10,1, 11.9,1,1, 9.389, 10496.973, 340.770, 52784.912 23/05/13,09:13:30,02,10,1, 11.9,1,1, 9.389, 10496.991, 340.775, 52784.890 23/05/13,09:13:30,03,10,1, 11.9,1,1, 9.389, 10496.983, 340.786, 52784.890 23/05/13,09:13:30,04,10,1, 11.9,1,1, 9.389, 10496.974, 340.808, 52784.895 23/05/13,09:13:30,05,10,1, 11.9,1,1, 9.389, 10496.975, 340.815, 52784.900 23/05/13,09:13:30,06,10,1, 11.9,1,1, 9.389, 10496.995, 340.815, 52784.888 23/05/13,09:13:30,07,10,1, 11.9,1,1, 9.389, 10496.984, 340.817, 52784.906 23/05/13,09:13:30,08,10,1, 11.9,1,1, 9.389, 10496.986, 340.805, 52784.892 23/05/13,09:13:30,09,10,1, 11.9,1,1, 9.389, 10496.994, 340.828, 52784.906 23/05/13,09:13:30,10,10,1, 11.9,1,1, 9.389, 10496.986, 340.819, 52784.893 23/05/13,09:13:30,11,10,1, 11.9,1,1, 9.389, 10496.989, 340.843, 52784.904 23/05/13,09:13:30,12,10,1, 11.9,1,1, 9.389, 10496.995, 340.828, 52784.905 23/05/13,09:13:30,13,10,1, 11.9,1,1, 9.389, 10496.985, 340.850, 52784.893 23/05/13,09:13:30,14,10,1, 11.9,1,1, 9.389, 10496.993, 340.867, 52784.887 23/05/13,09:13:30,15,10,1, 11.9,1,1, 9.389, 10496.996, 340.868, 52784.875 23/05/13,09:13:30,16,10,1, 11.9,1,1, 9.389, 10496.983, 340.872, 52784.859 23/05/13,09:13:30,17,10,1, 11.9,1,1, 9.389, 10496.973, 340.866, 52784.889 23/05/13,09:13:30,18,10,1, 11.9,1,1, 9.389, 10496.977, 340.869, 52784.908 23/05/13,09:13:30,19,10,1, 11.9,1,1, 9.389, 10496.991, 340.896, 52784.881 23/05/13,09:13:31,00,10,1, 11.9,1,1, 9.388, 10496.986, 340.896, 52784.881 23/05/13,09:13:31,01,10,1, 11.9,1,1, 9.388, 10496.988, 340.897, 52784.896 23/05/13,09:13:31,02,10,1, 11.9,1,1, 9.388, 10496.986, 340.914, 52784.898 23/05/13,09:13:31,03,10,1, 11.9,1,1, 9.388, 10496.996, 340.943, 52784.870 23/05/13,09:13:31,04,10,1, 11.9,1,1, 9.388, 10497.001, 340.924, 52784.880 23/05/13,09:13:31,05,10,1, 11.9,1,1, 9.388, 10496.995, 340.931, 52784.891 23/05/13,09:13:31,06,10,1, 11.9,1,1, 9.388, 10497.000, 340.935, 52784.908 23/05/13,09:13:31,07,10,1, 11.9,1,1, 9.388, 10497.001, 340.962, 52784.903 23/05/13,09:13:31,08,10,1, 11.9,1,1, 9.388, 10497.004, 340.936, 52784.853 23/05/13,09:13:31,09,10,1, 11.9,1,1, 9.388, 10497.019, 340.940, 52784.897 23/05/13,09:13:31,10,10,1, 11.9,1,1, 9.388, 10497.009, 340.959, 52784.899 23/05/13,09:13:31,11,10,1, 11.9,1,1, 9.388, 10497.023, 340.996, 52784.935 23/05/13,09:13:31,12,10,1, 11.9,1,1, 9.388, 10497.000, 340.990, 52784.940 23/05/13,09:13:31,13,10,1, 11.9,1,1, 9.388, 10497.014, 340.990, 52784.881 23/05/13,09:13:31,14,10,1, 11.9,1,1, 9.388, 10497.004, 340.970, 52784.919 23/05/13,09:13:31,15,10,1, 11.9,1,1, 9.388, 10497.016, 341.003, 52784.914 23/05/13,09:13:31,16,10,1, 11.9,1,1, 9.388, 10497.015, 341.003, 52784.938 23/05/13,09:13:31,17,10,1, 11.9,1,1, 9.388, 10497.007, 341.007, 52784.923 23/05/13,09:13:31,18,10,1, 11.9,1,1, 9.388, 10497.011, 341.012, 52784.889 23/05/13,09:13:31,19,10,1, 11.9,1,1, 9.388, 10497.015, 341.027, 52784.905 23/05/13,09:13:32,00,10,1, 11.9,1,1, 9.388, 10497.011, 341.027, 52784.905 23/05/13,09:13:32,01,10,1, 11.9,1,1, 9.388, 10497.034, 341.046, 52784.901 23/05/13,09:13:32,02,10,1, 11.9,1,1, 9.388, 10497.024, 341.057, 52784.935 23/05/13,09:13:32,03,10,1, 11.9,1,1, 9.388, 10497.015, 341.044, 52784.908 23/05/13,09:13:32,04,10,1, 11.9,1,1, 9.388, 10497.014, 341.063, 52784.886 23/05/13,09:13:32,05,10,1, 11.9,1,1, 9.388, 10497.059, 341.049, 52784.891 23/05/13,09:13:32,06,10,1, 11.9,1,1, 9.388, 10497.029, 341.058, 52784.930 23/05/13,09:13:32,07,10,1, 11.9,1,1, 9.388, 10497.014, 341.061, 52784.929 23/05/13,09:13:32,08,10,1, 11.9,1,1, 9.388, 10497.057, 341.074, 52784.902 23/05/13,09:13:32,09,10,1, 11.9,1,1, 9.388, 10497.020, 341.063, 52784.902 23/05/13,09:13:32,10,10,1, 11.9,1,1, 9.388, 10497.028, 341.084, 52784.941 23/05/13,09:13:32,11,10,1, 11.9,1,1, 9.388, 10497.042, 341.090, 52784.914 23/05/13,09:13:32,12,10,1, 11.9,1,1, 9.388, 10497.024, 341.084, 52784.909 23/05/13,09:13:32,13,10,1, 11.9,1,1, 9.388, 10497.037, 341.091, 52784.964 23/05/13,09:13:32,14,10,1, 11.9,1,1, 9.388, 10497.043, 341.107, 52784.916 23/05/13,09:13:32,15,10,1, 11.9,1,1, 9.388, 10497.052, 341.081, 52784.922 23/05/13,09:13:32,16,10,1, 11.9,1,1, 9.388, 10497.020, 341.111, 52784.933 23/05/13,09:13:32,17,10,1, 11.9,1,1, 9.388, 10497.044, 341.086, 52784.918 23/05/13,09:13:32,18,10,1, 11.9,1,1, 9.388, 10497.054, 341.114, 52784.920 23/05/13,09:13:32,19,10,1, 11.9,1,1, 9.388, 10497.007, 341.111, 52784.921 23/05/13,09:13:33,00,10,1, 11.8,1,1, 9.386, 10497.003, 341.111, 52784.921 23/05/13,09:13:33,01,10,1, 11.8,1,1, 9.386, 10497.036, 341.109, 52784.910 23/05/13,09:13:33,02,10,1, 11.8,1,1, 9.386, 10497.041, 341.132, 52784.954 23/05/13,09:13:33,03,10,1, 11.8,1,1, 9.386, 10497.065, 341.125, 52784.904 23/05/13,09:13:33,04,10,1, 11.8,1,1, 9.386, 10497.035, 341.132, 52784.927 23/05/13,09:13:33,05,10,1, 11.8,1,1, 9.386, 10497.023, 341.152, 52784.929 23/05/13,09:13:33,06,10,1, 11.8,1,1, 9.386, 10497.062, 341.155, 52784.932 23/05/13,09:13:33,07,10,1, 11.8,1,1, 9.386, 10497.077, 341.148, 52784.936 23/05/13,09:13:33,08,10,1, 11.8,1,1, 9.386, 10497.067, 341.152, 52784.940 23/05/13,09:13:33,09,10,1, 11.8,1,1, 9.386, 10497.094, 341.149, 52784.924 23/05/13,09:13:33,10,10,1, 11.8,1,1, 9.386, 10497.073, 341.140, 52784.925 23/05/13,09:13:33,11,10,1, 11.8,1,1, 9.386, 10497.081, 341.162, 52784.943 23/05/13,09:13:33,12,10,1, 11.8,1,1, 9.386, 10497.081, 341.165, 52784.887 23/05/13,09:13:33,13,10,1, 11.8,1,1, 9.386, 10497.054, 341.179, 52784.923 23/05/13,09:13:33,14,10,1, 11.8,1,1, 9.386, 10497.097, 341.176, 52784.932 23/05/13,09:13:33,15,10,1, 11.8,1,1, 9.386, 10497.069, 341.169, 52784.956 23/05/13,09:13:33,16,10,1, 11.8,1,1, 9.386, 10497.076, 341.193, 52784.919 23/05/13,09:13:33,17,10,1, 11.8,1,1, 9.386, 10497.093, 341.173, 52784.883 23/05/13,09:13:33,18,10,1, 11.8,1,1, 9.386, 10497.083, 341.194, 52784.927 23/05/13,09:13:33,19,10,1, 11.8,1,1, 9.386, 10497.086, 341.193, 52784.907 23/05/13,09:13:34,00,10,1, 11.9,1,1, 9.388, 10497.086, 341.193, 52784.907 23/05/13,09:13:34,01,10,1, 11.9,1,1, 9.388, 10497.087, 341.193, 52784.946 23/05/13,09:13:34,02,10,1, 11.9,1,1, 9.388, 10497.097, 341.185, 52784.977 23/05/13,09:13:34,03,10,1, 11.9,1,1, 9.388, 10497.103, 341.205, 52784.958 23/05/13,09:13:34,04,10,1, 11.9,1,1, 9.388, 10497.094, 341.191, 52784.912 23/05/13,09:13:34,05,10,1, 11.9,1,1, 9.388, 10497.090, 341.175, 52784.928 23/05/13,09:13:34,06,10,1, 11.9,1,1, 9.388, 10497.098, 341.209, 52784.944 23/05/13,09:13:34,07,10,1, 11.9,1,1, 9.388, 10497.118, 341.194, 52784.922 23/05/13,09:13:34,08,10,1, 11.9,1,1, 9.388, 10497.100, 341.202, 52784.911 23/05/13,09:13:34,09,10,1, 11.9,1,1, 9.388, 10497.117, 341.211, 52784.926 23/05/13,09:13:34,10,10,1, 11.9,1,1, 9.388, 10497.111, 341.208, 52784.920 23/05/13,09:13:34,11,10,1, 11.9,1,1, 9.388, 10497.118, 341.207, 52784.950 23/05/13,09:13:34,12,10,1, 11.9,1,1, 9.388, 10497.125, 341.177, 52784.913 23/05/13,09:13:34,13,10,1, 11.9,1,1, 9.388, 10497.127, 341.202, 52784.929 23/05/13,09:13:34,14,10,1, 11.9,1,1, 9.388, 10497.123, 341.197, 52784.923 23/05/13,09:13:34,15,10,1, 11.9,1,1, 9.388, 10497.116, 341.192, 52784.926 23/05/13,09:13:34,16,10,1, 11.9,1,1, 9.388, 10497.122, 341.207, 52784.934 23/05/13,09:13:34,17,10,1, 11.9,1,1, 9.388, 10497.161, 341.216, 52784.883 23/05/13,09:13:34,18,10,1, 11.9,1,1, 9.388, 10497.176, 341.209, 52784.889 23/05/13,09:13:34,19,10,1, 11.9,1,1, 9.388, 10497.132, 341.226, 52784.910 23/05/13,09:13:35,00,10,1, 11.9,1,1, 9.388, 10497.128, 341.226, 52784.910 23/05/13,09:13:35,01,10,1, 11.9,1,1, 9.388, 10497.150, 341.212, 52784.904 23/05/13,09:13:35,02,10,1, 11.9,1,1, 9.388, 10497.122, 341.217, 52784.981 23/05/13,09:13:35,03,10,1, 11.9,1,1, 9.388, 10497.175, 341.191, 52784.889 23/05/13,09:13:35,04,10,1, 11.9,1,1, 9.388, 10497.153, 341.206, 52784.945 23/05/13,09:13:35,05,10,1, 11.9,1,1, 9.388, 10497.148, 341.219, 52784.911 23/05/13,09:13:35,06,10,1, 11.9,1,1, 9.388, 10497.144, 341.200, 52784.916 23/05/13,09:13:35,07,10,1, 11.9,1,1, 9.388, 10497.166, 341.205, 52784.930 23/05/13,09:13:35,08,10,1, 11.9,1,1, 9.388, 10497.144, 341.202, 52784.880 23/05/13,09:13:35,09,10,1, 11.9,1,1, 9.388, 10497.157, 341.207, 52784.919 23/05/13,09:13:35,10,10,1, 11.9,1,1, 9.388, 10497.174, 341.203, 52784.887 23/05/13,09:13:35,11,10,1, 11.9,1,1, 9.388, 10497.165, 341.202, 52784.866 23/05/13,09:13:35,12,10,1, 11.9,1,1, 9.388, 10497.178, 341.214, 52784.877 23/05/13,09:13:35,13,10,1, 11.9,1,1, 9.388, 10497.154, 341.216, 52784.821 23/05/13,09:13:35,14,10,1, 11.9,1,1, 9.388, 10497.151, 341.217, 52784.951 23/05/13,09:13:35,15,10,1, 11.9,1,1, 9.388, 10497.175, 341.211, 52784.927 23/05/13,09:13:35,16,10,1, 11.9,1,1, 9.388, 10497.175, 341.203, 52784.906 23/05/13,09:13:35,17,10,1, 11.9,1,1, 9.388, 10497.176, 341.211, 52784.907 23/05/13,09:13:35,18,10,1, 11.9,1,1, 9.388, 10497.162, 341.210, 52784.851 23/05/13,09:13:35,19,10,1, 11.9,1,1, 9.388, 10497.188, 341.211, 52784.921 23/05/13,09:13:36,00,10,1, 11.9,1,1, 9.392, 10497.186, 341.211, 52784.921 23/05/13,09:13:36,01,10,1, 11.9,1,1, 9.392, 10497.187, 341.212, 52784.879 23/05/13,09:13:36,02,10,1, 11.9,1,1, 9.392, 10497.199, 341.192, 52784.869 23/05/13,09:13:36,03,10,1, 11.9,1,1, 9.392, 10497.181, 341.196, 52784.870 23/05/13,09:13:36,04,10,1, 11.9,1,1, 9.392, 10497.216, 341.186, 52784.876 23/05/13,09:13:36,05,10,1, 11.9,1,1, 9.392, 10497.198, 341.208, 52784.882 23/05/13,09:13:36,06,10,1, 11.9,1,1, 9.392, 10497.215, 341.186, 52784.855 23/05/13,09:13:36,07,10,1, 11.9,1,1, 9.392, 10497.221, 341.176, 52784.891 23/05/13,09:13:36,08,10,1, 11.9,1,1, 9.392, 10497.232, 341.174, 52784.872 23/05/13,09:13:36,09,10,1, 11.9,1,1, 9.392, 10497.214, 341.193, 52784.886 23/05/13,09:13:36,10,10,1, 11.9,1,1, 9.392, 10497.223, 341.183, 52784.902 23/05/13,09:13:36,11,10,1, 11.9,1,1, 9.392, 10497.221, 341.182, 52784.864 23/05/13,09:13:36,12,10,1, 11.9,1,1, 9.392, 10497.218, 341.153, 52784.871 23/05/13,09:13:36,13,10,1, 11.9,1,1, 9.392, 10497.217, 341.155, 52784.883 23/05/13,09:13:36,14,10,1, 11.9,1,1, 9.392, 10497.221, 341.153, 52784.888 23/05/13,09:13:36,15,10,1, 11.9,1,1, 9.392, 10497.233, 341.135, 52784.882 23/05/13,09:13:36,16,10,1, 11.9,1,1, 9.392, 10497.224, 341.154, 52784.890 23/05/13,09:13:36,17,10,1, 11.9,1,1, 9.392, 10497.236, 341.144, 52784.883 23/05/13,09:13:36,18,10,1, 11.9,1,1, 9.392, 10497.248, 341.158, 52784.922 23/05/13,09:13:36,19,10,1, 11.9,1,1, 9.392, 10497.204, 341.147, 52784.884 23/05/13,09:13:37,00,10,1, 11.9,1,1, 9.389, 10497.203, 341.147, 52784.884 23/05/13,09:13:37,01,10,1, 11.9,1,1, 9.389, 10497.224, 341.129, 52784.905 23/05/13,09:13:37,02,10,1, 11.9,1,1, 9.389, 10497.250, 341.124, 52784.887 23/05/13,09:13:37,03,10,1, 11.9,1,1, 9.389, 10497.225, 341.131, 52784.886 23/05/13,09:13:37,04,10,1, 11.9,1,1, 9.389, 10497.238, 341.108, 52784.885 23/05/13,09:13:37,05,10,1, 11.9,1,1, 9.389, 10497.268, 341.091, 52784.862 23/05/13,09:13:37,06,10,1, 11.9,1,1, 9.389, 10497.245, 341.099, 52784.849 23/05/13,09:13:37,07,10,1, 11.9,1,1, 9.389, 10497.270, 341.103, 52784.861 23/05/13,09:13:37,08,10,1, 11.9,1,1, 9.389, 10497.249, 341.105, 52784.883 23/05/13,09:13:37,09,10,1, 11.9,1,1, 9.389, 10497.272, 341.101, 52784.831 23/05/13,09:13:37,10,10,1, 11.9,1,1, 9.389, 10497.283, 341.091, 52784.856 23/05/13,09:13:37,11,10,1, 11.9,1,1, 9.389, 10497.266, 341.109, 52784.850 23/05/13,09:13:37,12,10,1, 11.9,1,1, 9.389, 10497.287, 341.075, 52784.850 23/05/13,09:13:37,13,10,1, 11.9,1,1, 9.389, 10497.291, 341.073, 52784.838 23/05/13,09:13:37,14,10,1, 11.9,1,1, 9.389, 10497.292, 341.075, 52784.872 23/05/13,09:13:37,15,10,1, 11.9,1,1, 9.389, 10497.303, 341.067, 52785.004 23/05/13,09:13:37,16,10,1, 11.9,1,1, 9.389, 10497.298, 341.039, 52784.788 23/05/13,09:13:37,17,10,1, 11.9,1,1, 9.389, 10497.276, 341.073, 52784.828 23/05/13,09:13:37,18,10,1, 11.9,1,1, 9.389, 10497.279, 341.051, 52784.815 23/05/13,09:13:37,19,10,1, 11.9,1,1, 9.389, 10497.294, 341.026, 52784.844 23/05/13,09:13:38,00,10,1, 11.9,1,1, 9.391, 10497.286, 341.026, 52784.844 23/05/13,09:13:38,01,10,1, 11.9,1,1, 9.391, 10497.294, 340.998, 52784.807 23/05/13,09:13:38,02,10,1, 11.9,1,1, 9.391, 10497.301, 340.987, 52784.818 23/05/13,09:13:38,03,10,1, 11.9,1,1, 9.391, 10497.298, 341.006, 52784.789 23/05/13,09:13:38,04,10,1, 11.9,1,1, 9.391, 10497.298, 341.005, 52784.838 23/05/13,09:13:38,05,10,1, 11.9,1,1, 9.391, 10497.278, 340.985, 52784.788 23/05/13,09:13:38,06,10,1, 11.9,1,1, 9.391, 10497.326, 340.990, 52784.808 23/05/13,09:13:38,07,10,1, 11.9,1,1, 9.391, 10497.313, 340.957, 52784.832 23/05/13,09:13:38,08,10,1, 11.9,1,1, 9.391, 10497.327, 340.957, 52784.829 23/05/13,09:13:38,09,10,1, 11.9,1,1, 9.391, 10497.316, 340.950, 52784.801 23/05/13,09:13:38,10,10,1, 11.9,1,1, 9.391, 10497.333, 340.939, 52784.823 23/05/13,09:13:38,11,10,1, 11.9,1,1, 9.391, 10497.336, 340.943, 52784.868 23/05/13,09:13:38,12,10,1, 11.9,1,1, 9.391, 10497.310, 340.940, 52784.832 23/05/13,09:13:38,13,10,1, 11.9,1,1, 9.391, 10497.315, 340.930, 52784.814 23/05/13,09:13:38,14,10,1, 11.9,1,1, 9.391, 10497.322, 340.918, 52784.804 23/05/13,09:13:38,15,10,1, 11.9,1,1, 9.391, 10497.337, 340.923, 52784.797 23/05/13,09:13:38,16,10,1, 11.9,1,1, 9.391, 10497.346, 340.885, 52784.786 23/05/13,09:13:38,17,10,1, 11.9,1,1, 9.391, 10497.346, 340.889, 52784.801 23/05/13,09:13:38,18,10,1, 11.9,1,1, 9.391, 10497.327, 340.879, 52784.783 23/05/13,09:13:38,19,10,1, 11.9,1,1, 9.391, 10497.339, 340.882, 52784.859 23/05/13,09:13:39,00,10,1, 11.8,1,1, 9.390, 10497.336, 340.882, 52784.859 23/05/13,09:13:39,01,10,1, 11.8,1,1, 9.390, 10497.341, 340.864, 52784.837 23/05/13,09:13:39,02,10,1, 11.8,1,1, 9.390, 10497.351, 340.845, 52784.848 23/05/13,09:13:39,03,10,1, 11.8,1,1, 9.390, 10497.350, 340.862, 52784.768 23/05/13,09:13:39,04,10,1, 11.8,1,1, 9.390, 10497.368, 340.829, 52784.791 23/05/13,09:13:39,05,10,1, 11.8,1,1, 9.390, 10497.366, 340.828, 52784.791 23/05/13,09:13:39,06,10,1, 11.8,1,1, 9.390, 10497.369, 340.826, 52784.833 23/05/13,09:13:39,07,10,1, 11.8,1,1, 9.390, 10497.379, 340.811, 52784.810 23/05/13,09:13:39,08,10,1, 11.8,1,1, 9.390, 10497.374, 340.811, 52784.797 23/05/13,09:13:39,09,10,1, 11.8,1,1, 9.390, 10497.389, 340.803, 52784.818 23/05/13,09:13:39,10,10,1, 11.8,1,1, 9.390, 10497.404, 340.782, 52784.862 23/05/13,09:13:39,11,10,1, 11.8,1,1, 9.390, 10497.368, 340.787, 52784.798 23/05/13,09:13:39,12,10,1, 11.8,1,1, 9.390, 10497.368, 340.788, 52784.778 23/05/13,09:13:39,13,10,1, 11.8,1,1, 9.390, 10497.365, 340.755, 52784.782 23/05/13,09:13:39,14,10,1, 11.8,1,1, 9.390, 10497.395, 340.742, 52784.758 23/05/13,09:13:39,15,10,1, 11.8,1,1, 9.390, 10497.387, 340.756, 52784.810 23/05/13,09:13:39,16,10,1, 11.8,1,1, 9.390, 10497.378, 340.749, 52784.809 23/05/13,09:13:39,17,10,1, 11.8,1,1, 9.390, 10497.388, 340.722, 52784.767 23/05/13,09:13:39,18,10,1, 11.8,1,1, 9.390, 10497.411, 340.726, 52784.798 23/05/13,09:13:39,19,10,1, 11.8,1,1, 9.390, 10497.399, 340.704, 52784.799 23/05/13,09:13:40,00,10,1, 11.9,1,1, 9.392, 10497.395, 340.704, 52784.799 23/05/13,09:13:40,01,10,1, 11.9,1,1, 9.392, 10497.403, 340.706, 52784.775 23/05/13,09:13:40,02,10,1, 11.9,1,1, 9.392, 10497.408, 340.696, 52784.821 23/05/13,09:13:40,03,10,1, 11.9,1,1, 9.392, 10497.396, 340.680, 52784.814 23/05/13,09:13:40,04,10,1, 11.9,1,1, 9.392, 10497.413, 340.661, 52784.771 23/05/13,09:13:40,05,10,1, 11.9,1,1, 9.392, 10497.418, 340.663, 52784.846 23/05/13,09:13:40,06,10,1, 11.9,1,1, 9.392, 10497.410, 340.646, 52784.802 23/05/13,09:13:40,07,10,1, 11.9,1,1, 9.392, 10497.406, 340.633, 52784.808 23/05/13,09:13:40,08,10,1, 11.9,1,1, 9.392, 10497.405, 340.634, 52784.775 23/05/13,09:13:40,09,10,1, 11.9,1,1, 9.392, 10497.420, 340.619, 52784.741 23/05/13,09:13:40,10,10,1, 11.9,1,1, 9.392, 10497.424, 340.612, 52784.805 23/05/13,09:13:40,11,10,1, 11.9,1,1, 9.392, 10497.433, 340.588, 52784.774 23/05/13,09:13:40,12,10,1, 11.9,1,1, 9.392, 10497.402, 340.593, 52784.780 23/05/13,09:13:40,13,10,1, 11.9,1,1, 9.392, 10497.429, 340.578, 52784.794 23/05/13,09:13:40,14,10,1, 11.9,1,1, 9.392, 10497.430, 340.602, 52784.786 23/05/13,09:13:40,15,10,1, 11.9,1,1, 9.392, 10497.427, 340.575, 52784.787 23/05/13,09:13:40,16,10,1, 11.9,1,1, 9.392, 10497.409, 340.538, 52784.774 23/05/13,09:13:40,17,10,1, 11.9,1,1, 9.392, 10497.431, 340.552, 52784.770 23/05/13,09:13:40,18,10,1, 11.9,1,1, 9.392, 10497.427, 340.541, 52784.758 23/05/13,09:13:40,19,10,1, 11.9,1,1, 9.392, 10497.430, 340.538, 52784.790 23/05/13,09:13:41,00,10,1, 11.8,1,1, 9.392, 10497.428, 340.538, 52784.790 23/05/13,09:13:41,01,10,1, 11.8,1,1, 9.392, 10497.439, 340.510, 52784.783 23/05/13,09:13:41,02,10,1, 11.8,1,1, 9.392, 10497.457, 340.504, 52784.748 23/05/13,09:13:41,03,10,1, 11.8,1,1, 9.392, 10497.430, 340.511, 52784.782 23/05/13,09:13:41,04,10,1, 11.8,1,1, 9.392, 10497.419, 340.487, 52784.785 23/05/13,09:13:41,05,10,1, 11.8,1,1, 9.392, 10497.441, 340.508, 52784.774 23/05/13,09:13:41,06,10,1, 11.8,1,1, 9.392, 10497.445, 340.496, 52784.729 23/05/13,09:13:41,07,10,1, 11.8,1,1, 9.392, 10497.431, 340.479, 52784.800 23/05/13,09:13:41,08,10,1, 11.8,1,1, 9.392, 10497.445, 340.460, 52784.731 23/05/13,09:13:41,09,10,1, 11.8,1,1, 9.392, 10497.441, 340.442, 52784.748 23/05/13,09:13:41,10,10,1, 11.8,1,1, 9.392, 10497.449, 340.458, 52784.783 23/05/13,09:13:41,11,10,1, 11.8,1,1, 9.392, 10497.468, 340.448, 52784.750 23/05/13,09:13:41,12,10,1, 11.8,1,1, 9.392, 10497.446, 340.447, 52784.756 23/05/13,09:13:41,13,10,1, 11.8,1,1, 9.392, 10497.433, 340.414, 52784.740 23/05/13,09:13:41,14,10,1, 11.8,1,1, 9.392, 10497.450, 340.393, 52784.744 23/05/13,09:13:41,15,10,1, 11.8,1,1, 9.392, 10497.448, 340.369, 52784.709 23/05/13,09:13:41,16,10,1, 11.8,1,1, 9.392, 10497.453, 340.371, 52784.737 23/05/13,09:13:41,17,10,1, 11.8,1,1, 9.392, 10497.436, 340.376, 52784.710 23/05/13,09:13:41,18,10,1, 11.8,1,1, 9.392, 10497.468, 340.387, 52784.732 23/05/13,09:13:41,19,10,1, 11.8,1,1, 9.392, 10497.480, 340.368, 52784.731 23/05/13,09:13:42,00,09,1, 11.8,1,1, 9.392, 10497.478, 340.368, 52784.731 23/05/13,09:13:42,01,09,1, 11.8,1,1, 9.392, 10497.452, 340.346, 52784.767 23/05/13,09:13:42,02,09,1, 11.8,1,1, 9.392, 10497.474, 340.329, 52784.700 23/05/13,09:13:42,03,09,1, 11.8,1,1, 9.392, 10497.436, 340.333, 52784.773 23/05/13,09:13:42,04,09,1, 11.8,1,1, 9.392, 10497.458, 340.321, 52784.753 23/05/13,09:13:42,05,09,1, 11.8,1,1, 9.392, 10497.444, 340.320, 52784.741 23/05/13,09:13:42,06,09,1, 11.8,1,1, 9.392, 10497.460, 340.297, 52784.732 23/05/13,09:13:42,07,09,1, 11.8,1,1, 9.392, 10497.456, 340.282, 52784.762 23/05/13,09:13:42,08,09,1, 11.8,1,1, 9.392, 10497.445, 340.262, 52784.737 23/05/13,09:13:42,09,09,1, 11.8,1,1, 9.392, 10497.476, 340.263, 52784.711 23/05/13,09:13:42,10,09,1, 11.8,1,1, 9.392, 10497.469, 340.244, 52784.736 23/05/13,09:13:42,11,09,1, 11.8,1,1, 9.392, 10497.449, 340.244, 52784.745 23/05/13,09:13:42,12,09,1, 11.8,1,1, 9.392, 10497.456, 340.231, 52784.690 23/05/13,09:13:42,13,09,1, 11.8,1,1, 9.392, 10497.471, 340.222, 52784.720 23/05/13,09:13:42,14,09,1, 11.8,1,1, 9.392, 10497.441, 340.212, 52784.693 23/05/13,09:13:42,15,09,1, 11.8,1,1, 9.392, 10497.453, 340.193, 52784.720 23/05/13,09:13:42,16,09,1, 11.8,1,1, 9.392, 10497.447, 340.191, 52784.735 23/05/13,09:13:42,17,09,1, 11.8,1,1, 9.392, 10497.475, 340.164, 52784.675 23/05/13,09:13:42,18,09,1, 11.8,1,1, 9.392, 10497.463, 340.168, 52784.699 23/05/13,09:13:42,19,09,1, 11.8,1,1, 9.392, 10497.470, 340.154, 52784.699 23/05/13,09:13:43,00,08,1, 11.9,1,1, 9.392, 10497.470, 340.154, 52784.699 23/05/13,09:13:43,01,08,1, 11.9,1,1, 9.392, 10497.445, 340.146, 52784.702 23/05/13,09:13:43,02,08,1, 11.9,1,1, 9.392, 10497.437, 340.130, 52784.746 23/05/13,09:13:43,03,08,1, 11.9,1,1, 9.392, 10497.459, 340.137, 52784.688 23/05/13,09:13:43,04,08,1, 11.9,1,1, 9.392, 10497.445, 340.113, 52784.729 23/05/13,09:13:43,05,08,1, 11.9,1,1, 9.392, 10497.457, 340.107, 52784.700 23/05/13,09:13:43,06,08,1, 11.9,1,1, 9.392, 10497.462, 340.109, 52784.725 23/05/13,09:13:43,07,08,1, 11.9,1,1, 9.392, 10497.432, 340.099, 52784.696 23/05/13,09:13:43,08,08,1, 11.9,1,1, 9.392, 10497.453, 340.085, 52784.730 23/05/13,09:13:43,09,08,1, 11.9,1,1, 9.392, 10497.451, 340.081, 52784.690 23/05/13,09:13:43,10,08,1, 11.9,1,1, 9.392, 10497.445, 340.067, 52784.701 23/05/13,09:13:43,11,08,1, 11.9,1,1, 9.392, 10497.462, 340.069, 52784.719 23/05/13,09:13:43,12,08,1, 11.9,1,1, 9.392, 10497.451, 340.051, 52784.684 23/05/13,09:13:43,13,08,1, 11.9,1,1, 9.392, 10497.446, 340.033, 52784.694 23/05/13,09:13:43,14,08,1, 11.9,1,1, 9.392, 10497.455, 340.039, 52784.692 23/05/13,09:13:43,15,08,1, 11.9,1,1, 9.392, 10497.442, 340.028, 52784.719 23/05/13,09:13:43,16,08,1, 11.9,1,1, 9.392, 10497.462, 340.014, 52784.717 23/05/13,09:13:43,17,08,1, 11.9,1,1, 9.392, 10497.422, 340.008, 52784.680 23/05/13,09:13:43,18,08,1, 11.9,1,1, 9.392, 10497.430, 339.999, 52784.694 23/05/13,09:13:43,19,08,1, 11.9,1,1, 9.392, 10497.444, 339.993, 52784.727 23/05/13,09:13:44,00,10,1, 11.9,1,1, 9.389, 10497.437, 339.993, 52784.727 23/05/13,09:13:44,01,10,1, 11.9,1,1, 9.389, 10497.440, 339.955, 52784.689 23/05/13,09:13:44,02,10,1, 11.9,1,1, 9.389, 10497.441, 339.964, 52784.718 23/05/13,09:13:44,03,10,1, 11.9,1,1, 9.389, 10497.447, 339.954, 52784.688 23/05/13,09:13:44,04,10,1, 11.9,1,1, 9.389, 10497.440, 339.962, 52784.679 23/05/13,09:13:44,05,10,1, 11.9,1,1, 9.389, 10497.420, 339.931, 52784.674 23/05/13,09:13:44,06,10,1, 11.9,1,1, 9.389, 10497.436, 339.917, 52784.711 23/05/13,09:13:44,07,10,1, 11.9,1,1, 9.389, 10497.410, 339.926, 52784.660 23/05/13,09:13:44,08,10,1, 11.9,1,1, 9.389, 10497.407, 339.887, 52784.692 23/05/13,09:13:44,09,10,1, 11.9,1,1, 9.389, 10497.437, 339.894, 52784.705 23/05/13,09:13:44,10,10,1, 11.9,1,1, 9.389, 10497.442, 339.863, 52784.695 23/05/13,09:13:44,11,10,1, 11.9,1,1, 9.389, 10497.437, 339.877, 52784.649 23/05/13,09:13:44,12,10,1, 11.9,1,1, 9.389, 10497.445, 339.873, 52784.667 23/05/13,09:13:44,13,10,1, 11.9,1,1, 9.389, 10497.404, 339.859, 52784.697 23/05/13,09:13:44,14,10,1, 11.9,1,1, 9.389, 10497.427, 339.858, 52784.664 23/05/13,09:13:44,15,10,1, 11.9,1,1, 9.389, 10497.423, 339.853, 52784.666 23/05/13,09:13:44,16,10,1, 11.9,1,1, 9.389, 10497.417, 339.818, 52784.709 23/05/13,09:13:44,17,10,1, 11.9,1,1, 9.389, 10497.425, 339.826, 52784.672 23/05/13,09:13:44,18,10,1, 11.9,1,1, 9.389, 10497.418, 339.831, 52784.638 23/05/13,09:13:44,19,10,1, 11.9,1,1, 9.389, 10497.403, 339.792, 52784.683 23/05/13,09:13:45,00,10,1, 11.9,1,1, 9.396, 10497.395, 339.792, 52784.683 23/05/13,09:13:45,01,10,1, 11.9,1,1, 9.396, 10497.423, 339.759, 52784.691 23/05/13,09:13:45,02,10,1, 11.9,1,1, 9.396, 10497.409, 339.766, 52784.689 23/05/13,09:13:45,03,10,1, 11.9,1,1, 9.396, 10497.392, 339.787, 52784.656 23/05/13,09:13:45,04,10,1, 11.9,1,1, 9.396, 10497.411, 339.737, 52784.691 23/05/13,09:13:45,05,10,1, 11.9,1,1, 9.396, 10497.414, 339.736, 52784.669 23/05/13,09:13:45,06,10,1, 11.9,1,1, 9.396, 10497.415, 339.744, 52784.650 23/05/13,09:13:45,07,10,1, 11.9,1,1, 9.396, 10497.434, 339.750, 52784.686 23/05/13,09:13:45,08,10,1, 11.9,1,1, 9.396, 10497.419, 339.737, 52784.653 23/05/13,09:13:45,09,10,1, 11.9,1,1, 9.396, 10497.423, 339.724, 52784.644 23/05/13,09:13:45,10,10,1, 11.9,1,1, 9.396, 10497.424, 339.720, 52784.666 23/05/13,09:13:45,11,10,1, 11.9,1,1, 9.396, 10497.406, 339.715, 52784.663 23/05/13,09:13:45,12,10,1, 11.9,1,1, 9.396, 10497.394, 339.729, 52784.686 23/05/13,09:13:45,13,10,1, 11.9,1,1, 9.396, 10497.405, 339.692, 52784.646 23/05/13,09:13:45,14,10,1, 11.9,1,1, 9.396, 10497.418, 339.675, 52784.568 23/05/13,09:13:45,15,10,1, 11.9,1,1, 9.396, 10497.393, 339.687, 52784.688 23/05/13,09:13:45,16,10,1, 11.9,1,1, 9.396, 10497.401, 339.656, 52784.668 23/05/13,09:13:45,17,10,1, 11.9,1,1, 9.396, 10497.368, 339.668, 52784.696 23/05/13,09:13:45,18,10,1, 11.9,1,1, 9.396, 10497.385, 339.650, 52784.703 23/05/13,09:13:45,19,10,1, 11.9,1,1, 9.396, 10497.393, 339.633, 52784.634 23/05/13,09:13:46,00,09,1, 11.9,1,1, 9.391, 10497.386, 339.633, 52784.634 23/05/13,09:13:46,01,09,1, 11.9,1,1, 9.391, 10497.401, 339.635, 52784.648 23/05/13,09:13:46,02,09,1, 11.9,1,1, 9.391, 10497.388, 339.633, 52784.621 23/05/13,09:13:46,03,09,1, 11.9,1,1, 9.391, 10497.369, 339.624, 52784.688 23/05/13,09:13:46,04,09,1, 11.9,1,1, 9.391, 10497.381, 339.584, 52784.660 23/05/13,09:13:46,05,09,1, 11.9,1,1, 9.391, 10497.375, 339.591, 52784.691 23/05/13,09:13:46,06,09,1, 11.9,1,1, 9.391, 10497.385, 339.594, 52784.643 23/05/13,09:13:46,07,09,1, 11.9,1,1, 9.391, 10497.416, 339.592, 52784.650 23/05/13,09:13:46,08,09,1, 11.9,1,1, 9.391, 10497.380, 339.572, 52784.653 23/05/13,09:13:46,09,09,1, 11.9,1,1, 9.391, 10497.370, 339.576, 52784.653 23/05/13,09:13:46,10,09,1, 11.9,1,1, 9.391, 10497.410, 339.570, 52784.668 23/05/13,09:13:46,11,09,1, 11.9,1,1, 9.391, 10497.382, 339.539, 52784.603 23/05/13,09:13:46,12,09,1, 11.9,1,1, 9.391, 10497.371, 339.545, 52784.646 23/05/13,09:13:46,13,09,1, 11.9,1,1, 9.391, 10497.365, 339.540, 52784.668 23/05/13,09:13:46,14,09,1, 11.9,1,1, 9.391, 10497.361, 339.537, 52784.615 23/05/13,09:13:46,15,09,1, 11.9,1,1, 9.391, 10497.378, 339.520, 52784.629 23/05/13,09:13:46,16,09,1, 11.9,1,1, 9.391, 10497.376, 339.503, 52784.687 23/05/13,09:13:46,17,09,1, 11.9,1,1, 9.391, 10497.370, 339.483, 52784.630 23/05/13,09:13:46,18,09,1, 11.9,1,1, 9.391, 10497.358, 339.491, 52784.626 23/05/13,09:13:46,19,09,1, 11.9,1,1, 9.391, 10497.356, 339.489, 52784.686 23/05/13,09:13:47,00,08,1, 11.9,1,1, 9.388, 10497.353, 339.489, 52784.686 23/05/13,09:13:47,01,08,1, 11.9,1,1, 9.388, 10497.352, 339.465, 52784.613 23/05/13,09:13:47,02,08,1, 11.9,1,1, 9.388, 10497.349, 339.484, 52784.613 23/05/13,09:13:47,03,08,1, 11.9,1,1, 9.388, 10497.346, 339.478, 52784.640 23/05/13,09:13:47,04,08,1, 11.9,1,1, 9.388, 10497.330, 339.455, 52784.640 23/05/13,09:13:47,05,08,1, 11.9,1,1, 9.388, 10497.380, 339.432, 52784.617 23/05/13,09:13:47,06,08,1, 11.9,1,1, 9.388, 10497.343, 339.453, 52784.662 23/05/13,09:13:47,07,08,1, 11.9,1,1, 9.388, 10497.352, 339.441, 52784.652 23/05/13,09:13:47,08,08,1, 11.9,1,1, 9.388, 10497.340, 339.416, 52784.611 23/05/13,09:13:47,09,08,1, 11.9,1,1, 9.388, 10497.363, 339.424, 52784.628 23/05/13,09:13:47,10,08,1, 11.9,1,1, 9.388, 10497.326, 339.414, 52784.649 23/05/13,09:13:47,11,08,1, 11.9,1,1, 9.388, 10497.341, 339.419, 52784.617 23/05/13,09:13:47,12,08,1, 11.9,1,1, 9.388, 10497.343, 339.414, 52784.637 23/05/13,09:13:47,13,08,1, 11.9,1,1, 9.388, 10497.355, 339.387, 52784.645 23/05/13,09:13:47,14,08,1, 11.9,1,1, 9.388, 10497.343, 339.401, 52784.605 23/05/13,09:13:47,15,08,1, 11.9,1,1, 9.388, 10497.338, 339.390, 52784.578 23/05/13,09:13:47,16,08,1, 11.9,1,1, 9.388, 10497.314, 339.358, 52784.584 23/05/13,09:13:47,17,08,1, 11.9,1,1, 9.388, 10497.322, 339.375, 52784.634 23/05/13,09:13:47,18,08,1, 11.9,1,1, 9.388, 10497.330, 339.383, 52784.570 23/05/13,09:13:47,19,08,1, 11.9,1,1, 9.388, 10497.326, 339.368, 52784.622 23/05/13,09:13:48,00,08,1, 11.9,1,1, 9.391, 10497.320, 339.368, 52784.622 23/05/13,09:13:48,01,08,1, 11.9,1,1, 9.391, 10497.293, 339.355, 52784.593 23/05/13,09:13:48,02,08,1, 11.9,1,1, 9.391, 10497.307, 339.353, 52784.592 23/05/13,09:13:48,03,08,1, 11.9,1,1, 9.391, 10497.290, 339.359, 52784.583 23/05/13,09:13:48,04,08,1, 11.9,1,1, 9.391, 10497.300, 339.348, 52784.571 23/05/13,09:13:48,05,08,1, 11.9,1,1, 9.391, 10497.278, 339.351, 52784.564 23/05/13,09:13:48,06,08,1, 11.9,1,1, 9.391, 10497.274, 339.324, 52784.553 23/05/13,09:13:48,07,08,1, 11.9,1,1, 9.391, 10497.285, 339.301, 52784.569 23/05/13,09:13:48,08,08,1, 11.9,1,1, 9.391, 10497.298, 339.309, 52784.579 23/05/13,09:13:48,09,08,1, 11.9,1,1, 9.391, 10497.255, 339.297, 52784.621 23/05/13,09:13:48,10,08,1, 11.9,1,1, 9.391, 10497.300, 339.305, 52784.594 23/05/13,09:13:48,11,08,1, 11.9,1,1, 9.391, 10497.271, 339.288, 52784.594 23/05/13,09:13:48,12,08,1, 11.9,1,1, 9.391, 10497.283, 339.300, 52784.595 23/05/13,09:13:48,13,08,1, 11.9,1,1, 9.391, 10497.274, 339.297, 52784.592 23/05/13,09:13:48,14,08,1, 11.9,1,1, 9.391, 10497.293, 339.269, 52784.608 23/05/13,09:13:48,15,08,1, 11.9,1,1, 9.391, 10497.260, 339.262, 52784.597 23/05/13,09:13:48,16,08,1, 11.9,1,1, 9.391, 10497.238, 339.274, 52784.604 23/05/13,09:13:48,17,08,1, 11.9,1,1, 9.391, 10497.252, 339.266, 52784.587 23/05/13,09:13:48,18,08,1, 11.9,1,1, 9.391, 10497.258, 339.234, 52784.567 23/05/13,09:13:48,19,08,1, 11.9,1,1, 9.391, 10497.246, 339.246, 52784.551 23/05/13,09:13:49,00,08,1, 11.9,1,1, 9.386, 10497.245, 339.246, 52784.551 23/05/13,09:13:49,01,08,1, 11.9,1,1, 9.386, 10497.271, 339.252, 52784.626 23/05/13,09:13:49,02,08,1, 11.9,1,1, 9.386, 10497.253, 339.234, 52784.610 23/05/13,09:13:49,03,08,1, 11.9,1,1, 9.386, 10497.227, 339.227, 52784.531 23/05/13,09:13:49,04,08,1, 11.9,1,1, 9.386, 10497.228, 339.222, 52784.588 23/05/13,09:13:49,05,08,1, 11.9,1,1, 9.386, 10497.224, 339.218, 52784.568 23/05/13,09:13:49,06,08,1, 11.9,1,1, 9.386, 10497.226, 339.218, 52784.559 23/05/13,09:13:49,07,08,1, 11.9,1,1, 9.386, 10497.208, 339.217, 52784.570 23/05/13,09:13:49,08,08,1, 11.9,1,1, 9.386, 10497.228, 339.194, 52784.562 23/05/13,09:13:49,09,08,1, 11.9,1,1, 9.386, 10497.232, 339.196, 52784.598 23/05/13,09:13:49,10,08,1, 11.9,1,1, 9.386, 10497.224, 339.205, 52784.564 23/05/13,09:13:49,11,08,1, 11.9,1,1, 9.386, 10497.194, 339.207, 52784.609 23/05/13,09:13:49,12,08,1, 11.9,1,1, 9.386, 10497.214, 339.200, 52784.562 23/05/13,09:13:49,13,08,1, 11.9,1,1, 9.386, 10497.204, 339.201, 52784.564 23/05/13,09:13:49,14,08,1, 11.9,1,1, 9.386, 10497.194, 339.201, 52784.552 23/05/13,09:13:49,15,08,1, 11.9,1,1, 9.386, 10497.199, 339.184, 52784.553 23/05/13,09:13:49,16,08,1, 11.9,1,1, 9.386, 10497.178, 339.157, 52784.542 23/05/13,09:13:49,17,08,1, 11.9,1,1, 9.386, 10497.160, 339.184, 52784.570 23/05/13,09:13:49,18,08,1, 11.9,1,1, 9.386, 10497.179, 339.173, 52784.567 23/05/13,09:13:49,19,08,1, 11.9,1,1, 9.386, 10497.190, 339.182, 52784.589 23/05/13,09:13:50,00,11,1, 11.9,1,1, 9.392, 10497.186, 339.182, 52784.589 23/05/13,09:13:50,01,11,1, 11.9,1,1, 9.392, 10497.182, 339.171, 52784.540 23/05/13,09:13:50,02,11,1, 11.9,1,1, 9.392, 10497.165, 339.149, 52784.517 23/05/13,09:13:50,03,11,1, 11.9,1,1, 9.392, 10497.181, 339.130, 52784.571 23/05/13,09:13:50,04,11,1, 11.9,1,1, 9.392, 10497.178, 339.151, 52784.531 23/05/13,09:13:50,05,11,1, 11.9,1,1, 9.392, 10497.154, 339.160, 52784.508 23/05/13,09:13:50,06,11,1, 11.9,1,1, 9.392, 10497.139, 339.121, 52784.537 23/05/13,09:13:50,07,11,1, 11.9,1,1, 9.392, 10497.163, 339.140, 52784.550 23/05/13,09:13:50,08,11,1, 11.9,1,1, 9.392, 10497.150, 339.132, 52784.514 23/05/13,09:13:50,09,11,1, 11.9,1,1, 9.392, 10497.150, 339.122, 52784.523 23/05/13,09:13:50,10,11,1, 11.9,1,1, 9.392, 10497.143, 339.114, 52784.557 23/05/13,09:13:50,11,11,1, 11.9,1,1, 9.392, 10497.176, 339.112, 52784.534 23/05/13,09:13:50,12,11,1, 11.9,1,1, 9.392, 10497.153, 339.117, 52784.505 23/05/13,09:13:50,13,11,1, 11.9,1,1, 9.392, 10497.152, 339.103, 52784.511 23/05/13,09:13:50,14,11,1, 11.9,1,1, 9.392, 10497.166, 339.116, 52784.574 23/05/13,09:13:50,15,11,1, 11.9,1,1, 9.392, 10497.151, 339.110, 52784.515 23/05/13,09:13:50,16,11,1, 11.9,1,1, 9.392, 10497.164, 339.108, 52784.561 23/05/13,09:13:50,17,11,1, 11.9,1,1, 9.392, 10497.149, 339.091, 52784.544 23/05/13,09:13:50,18,11,1, 11.9,1,1, 9.392, 10497.144, 339.122, 52784.519 23/05/13,09:13:50,19,11,1, 11.9,1,1, 9.392, 10497.129, 339.108, 52784.494 23/05/13,09:13:51,00,09,1, 11.9,1,1, 9.393, 10497.128, 339.108, 52784.494 23/05/13,09:13:51,01,09,1, 11.9,1,1, 9.393, 10497.133, 339.094, 52784.584 23/05/13,09:13:51,02,09,1, 11.9,1,1, 9.393, 10497.119, 339.082, 52784.552 23/05/13,09:13:51,03,09,1, 11.9,1,1, 9.393, 10497.114, 339.087, 52784.532 23/05/13,09:13:51,04,09,1, 11.9,1,1, 9.393, 10497.125, 339.089, 52784.514 23/05/13,09:13:51,05,09,1, 11.9,1,1, 9.393, 10497.116, 339.082, 52784.539 23/05/13,09:13:51,06,09,1, 11.9,1,1, 9.393, 10497.125, 339.068, 52784.550 23/05/13,09:13:51,07,09,1, 11.9,1,1, 9.393, 10497.097, 339.071, 52784.511 23/05/13,09:13:51,08,09,1, 11.9,1,1, 9.393, 10497.090, 339.064, 52784.549 23/05/13,09:13:51,09,09,1, 11.9,1,1, 9.393, 10497.093, 339.058, 52784.524 23/05/13,09:13:51,10,09,1, 11.9,1,1, 9.393, 10497.114, 339.064, 52784.540 23/05/13,09:13:51,11,09,1, 11.9,1,1, 9.393, 10497.091, 339.057, 52784.483 23/05/13,09:13:51,12,09,1, 11.9,1,1, 9.393, 10497.117, 339.051, 52784.548 23/05/13,09:13:51,13,09,1, 11.9,1,1, 9.393, 10497.100, 339.045, 52784.503 23/05/13,09:13:51,14,09,1, 11.9,1,1, 9.393, 10497.088, 339.022, 52784.509 23/05/13,09:13:51,15,09,1, 11.9,1,1, 9.393, 10497.111, 339.044, 52784.533 23/05/13,09:13:51,16,09,1, 11.9,1,1, 9.393, 10497.106, 339.035, 52784.492 23/05/13,09:13:51,17,09,1, 11.9,1,1, 9.393, 10497.098, 339.022, 52784.558 23/05/13,09:13:51,18,09,1, 11.9,1,1, 9.393, 10497.093, 339.043, 52784.508 23/05/13,09:13:51,19,09,1, 11.9,1,1, 9.393, 10497.104, 339.041, 52784.511 23/05/13,09:13:52,00,10,1, 11.9,1,1, 9.393, 10497.103, 339.041, 52784.511 23/05/13,09:13:52,01,10,1, 11.9,1,1, 9.393, 10497.084, 339.037, 52784.540 23/05/13,09:13:52,02,10,1, 11.9,1,1, 9.393, 10497.095, 339.034, 52784.478 23/05/13,09:13:52,03,10,1, 11.9,1,1, 9.393, 10497.058, 339.040, 52784.477 23/05/13,09:13:52,04,10,1, 11.9,1,1, 9.393, 10497.073, 339.045, 52784.503 23/05/13,09:13:52,05,10,1, 11.9,1,1, 9.393, 10497.093, 339.035, 52784.511 23/05/13,09:13:52,06,10,1, 11.9,1,1, 9.393, 10497.046, 339.055, 52784.710 23/05/13,09:13:52,07,10,1, 11.9,1,1, 9.393, 10497.047, 339.029, 52784.596 23/05/13,09:13:52,08,10,1, 11.9,1,1, 9.393, 10497.064, 339.032, 52784.604 23/05/13,09:13:52,09,10,1, 11.9,1,1, 9.393, 10497.047, 339.035, 52784.541 23/05/13,09:13:52,10,10,1, 11.9,1,1, 9.393, 10497.061, 339.027, 52784.531 23/05/13,09:13:52,11,10,1, 11.9,1,1, 9.393, 10497.067, 338.993, 52784.505 23/05/13,09:13:52,12,10,1, 11.9,1,1, 9.393, 10497.054, 339.002, 52784.518 23/05/13,09:13:52,13,10,1, 11.9,1,1, 9.393, 10497.082, 339.026, 52784.535 23/05/13,09:13:52,14,10,1, 11.9,1,1, 9.393, 10497.047, 338.996, 52784.513 23/05/13,09:13:52,15,10,1, 11.9,1,1, 9.393, 10497.089, 339.002, 52784.552 23/05/13,09:13:52,16,10,1, 11.9,1,1, 9.393, 10497.073, 339.009, 52784.536 23/05/13,09:13:52,17,10,1, 11.9,1,1, 9.393, 10497.053, 339.002, 52784.540 23/05/13,09:13:52,18,10,1, 11.9,1,1, 9.393, 10497.059, 338.996, 52784.518 23/05/13,09:13:52,19,10,1, 11.9,1,1, 9.393, 10497.068, 338.996, 52784.503 23/05/13,09:13:53,00,09,1, 11.8,1,1, 9.390, 10497.061, 338.996, 52784.503 23/05/13,09:13:53,01,09,1, 11.8,1,1, 9.390, 10497.049, 338.977, 52784.555 23/05/13,09:13:53,02,09,1, 11.8,1,1, 9.390, 10497.066, 338.998, 52784.535 23/05/13,09:13:53,03,09,1, 11.8,1,1, 9.390, 10497.077, 338.998, 52784.547 23/05/13,09:13:53,04,09,1, 11.8,1,1, 9.390, 10497.043, 338.982, 52784.381 23/05/13,09:13:53,05,09,1, 11.8,1,1, 9.390, 10497.080, 338.995, 52784.591 23/05/13,09:13:53,06,09,1, 11.8,1,1, 9.390, 10497.109, 338.999, 52784.546 23/05/13,09:13:53,07,09,1, 11.8,1,1, 9.390, 10497.082, 338.956, 52784.558 23/05/13,09:13:53,08,09,1, 11.8,1,1, 9.390, 10497.081, 338.976, 52784.529 23/05/13,09:13:53,09,09,1, 11.8,1,1, 9.390, 10497.066, 338.994, 52784.552 23/05/13,09:13:53,10,09,1, 11.8,1,1, 9.390, 10497.081, 338.983, 52784.545 23/05/13,09:13:53,11,09,1, 11.8,1,1, 9.390, 10497.092, 338.993, 52784.552 23/05/13,09:13:53,12,09,1, 11.8,1,1, 9.390, 10497.084, 338.992, 52784.538 23/05/13,09:13:53,13,09,1, 11.8,1,1, 9.390, 10497.047, 338.989, 52784.531 23/05/13,09:13:53,14,09,1, 11.8,1,1, 9.390, 10497.086, 338.988, 52784.536 23/05/13,09:13:53,15,09,1, 11.8,1,1, 9.390, 10497.070, 338.987, 52784.549 23/05/13,09:13:53,16,09,1, 11.8,1,1, 9.390, 10497.073, 338.982, 52784.509 23/05/13,09:13:53,17,09,1, 11.8,1,1, 9.390, 10497.071, 338.975, 52784.579 23/05/13,09:13:53,18,09,1, 11.8,1,1, 9.390, 10497.081, 338.977, 52784.562 23/05/13,09:13:53,19,09,1, 11.8,1,1, 9.390, 10497.075, 338.972, 52784.506 23/05/13,09:13:54,00,10,1, 11.9,1,1, 9.391, 10497.069, 338.972, 52784.506 23/05/13,09:13:54,01,10,1, 11.9,1,1, 9.391, 10497.097, 338.952, 52784.531 23/05/13,09:13:54,02,10,1, 11.9,1,1, 9.391, 10497.071, 338.959, 52784.480 23/05/13,09:13:54,03,10,1, 11.9,1,1, 9.391, 10497.071, 338.972, 52784.511 23/05/13,09:13:54,04,10,1, 11.9,1,1, 9.391, 10497.087, 338.968, 52784.497 23/05/13,09:13:54,05,10,1, 11.9,1,1, 9.391, 10497.088, 338.974, 52784.515 23/05/13,09:13:54,06,10,1, 11.9,1,1, 9.391, 10497.088, 338.971, 52784.553 23/05/13,09:13:54,07,10,1, 11.9,1,1, 9.391, 10497.105, 338.970, 52784.515 23/05/13,09:13:54,08,10,1, 11.9,1,1, 9.391, 10497.089, 338.950, 52784.543 23/05/13,09:13:54,09,10,1, 11.9,1,1, 9.391, 10497.077, 338.957, 52784.535 23/05/13,09:13:54,10,10,1, 11.9,1,1, 9.391, 10497.074, 338.960, 52784.510 23/05/13,09:13:54,11,10,1, 11.9,1,1, 9.391, 10497.101, 338.989, 52784.518 23/05/13,09:13:54,12,10,1, 11.9,1,1, 9.391, 10497.094, 338.940, 52784.522 23/05/13,09:13:54,13,10,1, 11.9,1,1, 9.391, 10497.099, 338.963, 52784.481 23/05/13,09:13:54,14,10,1, 11.9,1,1, 9.391, 10497.075, 338.949, 52784.515 23/05/13,09:13:54,15,10,1, 11.9,1,1, 9.391, 10497.069, 338.964, 52784.493 23/05/13,09:13:54,16,10,1, 11.9,1,1, 9.391, 10497.067, 338.940, 52784.465 23/05/13,09:13:54,17,10,1, 11.9,1,1, 9.391, 10497.084, 338.947, 52784.469 23/05/13,09:13:54,18,10,1, 11.9,1,1, 9.391, 10497.061, 338.963, 52784.468 23/05/13,09:13:54,19,10,1, 11.9,1,1, 9.391, 10497.100, 338.931, 52784.493 23/05/13,09:13:55,00,09,1, 11.9,1,1, 9.393, 10497.094, 338.931, 52784.493 23/05/13,09:13:55,01,09,1, 11.9,1,1, 9.393, 10497.072, 338.932, 52784.450 23/05/13,09:13:55,02,09,1, 11.9,1,1, 9.393, 10497.096, 338.939, 52784.521 23/05/13,09:13:55,03,09,1, 11.9,1,1, 9.393, 10497.087, 338.959, 52784.489 23/05/13,09:13:55,04,09,1, 11.9,1,1, 9.393, 10497.107, 338.951, 52784.509 23/05/13,09:13:55,05,09,1, 11.9,1,1, 9.393, 10497.096, 338.948, 52784.509 23/05/13,09:13:55,06,09,1, 11.9,1,1, 9.393, 10497.105, 338.933, 52784.460 23/05/13,09:13:55,07,09,1, 11.9,1,1, 9.393, 10497.098, 338.928, 52784.492 23/05/13,09:13:55,08,09,1, 11.9,1,1, 9.393, 10497.121, 338.945, 52784.462 23/05/13,09:13:55,09,09,1, 11.9,1,1, 9.393, 10497.097, 338.948, 52784.434 23/05/13,09:13:55,10,09,1, 11.9,1,1, 9.393, 10497.113, 338.918, 52784.489 23/05/13,09:13:55,11,09,1, 11.9,1,1, 9.393, 10497.093, 338.957, 52784.511 23/05/13,09:13:55,12,09,1, 11.9,1,1, 9.393, 10497.100, 338.951, 52784.477 23/05/13,09:13:55,13,09,1, 11.9,1,1, 9.393, 10497.115, 338.946, 52784.446 23/05/13,09:13:55,14,09,1, 11.9,1,1, 9.393, 10497.101, 338.950, 52784.465 23/05/13,09:13:55,15,09,1, 11.9,1,1, 9.393, 10497.111, 338.938, 52784.484 23/05/13,09:13:55,16,09,1, 11.9,1,1, 9.393, 10497.118, 338.936, 52784.471 23/05/13,09:13:55,17,09,1, 11.9,1,1, 9.393, 10497.108, 338.969, 52784.421 23/05/13,09:13:55,18,09,1, 11.9,1,1, 9.393, 10497.120, 338.964, 52784.496 23/05/13,09:13:55,19,09,1, 11.9,1,1, 9.393, 10497.119, 338.938, 52784.457 23/05/13,09:13:56,00,10,1, 11.8,1,1, 9.391, 10497.111, 338.938, 52784.457 23/05/13,09:13:56,01,10,1, 11.8,1,1, 9.391, 10497.120, 338.952, 52784.513 23/05/13,09:13:56,02,10,1, 11.8,1,1, 9.391, 10497.112, 338.922, 52784.481 23/05/13,09:13:56,03,10,1, 11.8,1,1, 9.391, 10497.112, 338.936, 52784.510 23/05/13,09:13:56,04,10,1, 11.8,1,1, 9.391, 10497.140, 338.919, 52784.483 23/05/13,09:13:56,05,10,1, 11.8,1,1, 9.391, 10497.138, 338.936, 52784.448 23/05/13,09:13:56,06,10,1, 11.8,1,1, 9.391, 10497.109, 338.955, 52784.505 23/05/13,09:13:56,07,10,1, 11.8,1,1, 9.391, 10497.096, 338.922, 52784.429 23/05/13,09:13:56,08,10,1, 11.8,1,1, 9.391, 10497.126, 338.950, 52784.492 23/05/13,09:13:56,09,10,1, 11.8,1,1, 9.391, 10497.127, 338.930, 52784.459 23/05/13,09:13:56,10,10,1, 11.8,1,1, 9.391, 10497.119, 338.931, 52784.418 23/05/13,09:13:56,11,10,1, 11.8,1,1, 9.391, 10497.133, 338.929, 52784.422 23/05/13,09:13:56,12,10,1, 11.8,1,1, 9.391, 10497.152, 338.912, 52784.407 23/05/13,09:13:56,13,10,1, 11.8,1,1, 9.391, 10497.151, 338.926, 52784.455 23/05/13,09:13:56,14,10,1, 11.8,1,1, 9.391, 10497.150, 338.937, 52784.456 23/05/13,09:13:56,15,10,1, 11.8,1,1, 9.391, 10497.155, 338.948, 52784.435 23/05/13,09:13:56,16,10,1, 11.8,1,1, 9.391, 10497.157, 338.950, 52784.436 23/05/13,09:13:56,17,10,1, 11.8,1,1, 9.391, 10497.160, 338.915, 52784.449 23/05/13,09:13:56,18,10,1, 11.8,1,1, 9.391, 10497.162, 338.955, 52784.417 23/05/13,09:13:56,19,10,1, 11.8,1,1, 9.391, 10497.165, 338.955, 52784.442 23/05/13,09:13:57,00,09,1, 11.9,1,1, 9.391, 10497.161, 338.955, 52784.442 23/05/13,09:13:57,01,09,1, 11.9,1,1, 9.391, 10497.159, 338.947, 52784.493 23/05/13,09:13:57,02,09,1, 11.9,1,1, 9.391, 10497.174, 338.983, 52784.524 23/05/13,09:13:57,03,09,1, 11.9,1,1, 9.391, 10497.204, 338.981, 52784.581 23/05/13,09:13:57,04,09,1, 11.9,1,1, 9.391, 10497.182, 338.977, 52784.532 23/05/13,09:13:57,05,09,1, 11.9,1,1, 9.391, 10497.177, 338.961, 52784.548 23/05/13,09:13:57,06,09,1, 11.9,1,1, 9.391, 10497.193, 339.005, 52784.577 23/05/13,09:13:57,07,09,1, 11.9,1,1, 9.391, 10497.203, 338.991, 52784.585 23/05/13,09:13:57,08,09,1, 11.9,1,1, 9.391, 10497.199, 338.996, 52784.565 23/05/13,09:13:57,09,09,1, 11.9,1,1, 9.391, 10497.213, 338.975, 52784.590 23/05/13,09:13:57,10,09,1, 11.9,1,1, 9.391, 10497.187, 338.992, 52784.564 23/05/13,09:13:57,11,09,1, 11.9,1,1, 9.391, 10497.208, 338.981, 52784.557 23/05/13,09:13:57,12,09,1, 11.9,1,1, 9.391, 10497.214, 338.973, 52784.578 23/05/13,09:13:57,13,09,1, 11.9,1,1, 9.391, 10497.220, 338.992, 52784.578 23/05/13,09:13:57,14,09,1, 11.9,1,1, 9.391, 10497.218, 338.997, 52784.588 23/05/13,09:13:57,15,09,1, 11.9,1,1, 9.391, 10497.206, 338.997, 52784.527 23/05/13,09:13:57,16,09,1, 11.9,1,1, 9.391, 10497.203, 338.987, 52784.587 23/05/13,09:13:57,17,09,1, 11.9,1,1, 9.391, 10497.210, 338.988, 52784.570 23/05/13,09:13:57,18,09,1, 11.9,1,1, 9.391, 10497.210, 338.967, 52784.548 23/05/13,09:13:57,19,09,1, 11.9,1,1, 9.391, 10497.228, 338.972, 52784.555 23/05/13,09:13:58,00,08,1, 11.6,1,1, 9.397, 10497.228, 338.972, 52784.555 23/05/13,09:13:58,01,08,1, 11.6,1,1, 9.397, 10497.216, 339.000, 52784.586 23/05/13,09:13:58,02,08,1, 11.6,1,1, 9.397, 10497.221, 338.995, 52784.547 23/05/13,09:13:58,03,08,1, 11.6,1,1, 9.397, 10497.203, 339.001, 52784.569 23/05/13,09:13:58,04,08,1, 11.6,1,1, 9.397, 10497.198, 339.001, 52784.563 23/05/13,09:13:58,05,08,1, 11.6,1,1, 9.397, 10497.204, 339.016, 52784.591 23/05/13,09:13:58,06,08,1, 11.6,1,1, 9.397, 10497.208, 339.038, 52784.570 23/05/13,09:13:58,07,08,1, 11.6,1,1, 9.397, 10497.205, 339.033, 52784.601 23/05/13,09:13:58,08,08,1, 11.6,1,1, 9.397, 10497.216, 339.021, 52784.555 23/05/13,09:13:58,09,08,1, 11.6,1,1, 9.397, 10497.227, 339.041, 52784.558 23/05/13,09:13:58,10,08,1, 11.6,1,1, 9.397, 10497.220, 339.010, 52784.631 23/05/13,09:13:58,11,08,1, 11.6,1,1, 9.397, 10497.206, 339.026, 52784.595 23/05/13,09:13:58,12,08,1, 11.6,1,1, 9.397, 10497.237, 339.019, 52784.571 23/05/13,09:13:58,13,08,1, 11.6,1,1, 9.397, 10497.222, 339.043, 52784.591 23/05/13,09:13:58,14,08,1, 11.6,1,1, 9.397, 10497.243, 339.040, 52784.590 23/05/13,09:13:58,15,08,1, 11.6,1,1, 9.397, 10497.247, 339.042, 52784.552 23/05/13,09:13:58,16,08,1, 11.6,1,1, 9.397, 10497.248, 339.038, 52784.597 23/05/13,09:13:58,17,08,1, 11.6,1,1, 9.397, 10497.236, 339.061, 52784.567 23/05/13,09:13:58,18,08,1, 11.6,1,1, 9.397, 10497.271, 339.043, 52784.556 23/05/13,09:13:58,19,08,1, 11.6,1,1, 9.397, 10497.238, 339.051, 52784.547 23/05/13,09:13:59,00,09,1, 11.9,1,1, 9.395, 10497.236, 339.051, 52784.547 23/05/13,09:13:59,01,09,1, 11.9,1,1, 9.395, 10497.238, 339.052, 52784.544 23/05/13,09:13:59,02,09,1, 11.9,1,1, 9.395, 10497.235, 339.054, 52784.607 23/05/13,09:13:59,03,09,1, 11.9,1,1, 9.395, 10497.241, 339.052, 52784.544 23/05/13,09:13:59,04,09,1, 11.9,1,1, 9.395, 10497.243, 339.051, 52784.540 23/05/13,09:13:59,05,09,1, 11.9,1,1, 9.395, 10497.249, 339.048, 52784.592 23/05/13,09:13:59,06,09,1, 11.9,1,1, 9.395, 10497.261, 339.050, 52784.574 23/05/13,09:13:59,07,09,1, 11.9,1,1, 9.395, 10497.237, 339.065, 52784.578 23/05/13,09:13:59,08,09,1, 11.9,1,1, 9.395, 10497.257, 339.049, 52784.580 23/05/13,09:13:59,09,09,1, 11.9,1,1, 9.395, 10497.230, 339.083, 52784.578 23/05/13,09:13:59,10,09,1, 11.9,1,1, 9.395, 10497.254, 339.080, 52784.590 23/05/13,09:13:59,11,09,1, 11.9,1,1, 9.395, 10497.256, 339.077, 52784.577 23/05/13,09:13:59,12,09,1, 11.9,1,1, 9.395, 10497.261, 339.070, 52784.550 23/05/13,09:13:59,13,09,1, 11.9,1,1, 9.395, 10497.276, 339.055, 52784.598 23/05/13,09:13:59,14,09,1, 11.9,1,1, 9.395, 10497.288, 339.069, 52784.575 23/05/13,09:13:59,15,09,1, 11.9,1,1, 9.395, 10497.257, 339.091, 52784.571 23/05/13,09:13:59,16,09,1, 11.9,1,1, 9.395, 10497.266, 339.092, 52784.540 23/05/13,09:13:59,17,09,1, 11.9,1,1, 9.395, 10497.252, 339.073, 52784.543 23/05/13,09:13:59,18,09,1, 11.9,1,1, 9.395, 10497.280, 339.114, 52784.563 23/05/13,09:13:59,19,09,1, 11.9,1,1, 9.395, 10497.275, 339.117, 52784.532 23/05/13,09:14:00,00,09,1, 12.0,1,1, 9.394, 10497.270, 339.117, 52784.532 23/05/13,09:14:00,01,09,1, 12.0,1,1, 9.394, 10497.279, 339.113, 52784.578 23/05/13,09:14:00,02,09,1, 12.0,1,1, 9.394, 10497.252, 339.086, 52784.476 23/05/13,09:14:00,03,09,1, 12.0,1,1, 9.394, 10497.245, 339.078, 52784.431 23/05/13,09:14:00,04,09,1, 12.0,1,1, 9.394, 10497.256, 339.111, 52784.408 23/05/13,09:14:00,05,09,1, 12.0,1,1, 9.394, 10497.242, 339.092, 52784.440 23/05/13,09:14:00,06,09,1, 12.0,1,1, 9.394, 10497.256, 339.109, 52784.453 23/05/13,09:14:00,07,09,1, 12.0,1,1, 9.394, 10497.272, 339.102, 52784.459 23/05/13,09:14:00,08,09,1, 12.0,1,1, 9.394, 10497.264, 339.104, 52784.440 23/05/13,09:14:00,09,09,1, 12.0,1,1, 9.394, 10497.246, 339.108, 52784.417 23/05/13,09:14:00,10,09,1, 12.0,1,1, 9.394, 10497.271, 339.123, 52784.436 23/05/13,09:14:00,11,09,1, 12.0,1,1, 9.394, 10497.273, 339.114, 52784.449 23/05/13,09:14:00,12,09,1, 12.0,1,1, 9.394, 10497.280, 339.136, 52784.437 23/05/13,09:14:00,13,09,1, 12.0,1,1, 9.394, 10497.290, 339.128, 52784.428 23/05/13,09:14:00,14,09,1, 12.0,1,1, 9.394, 10497.273, 339.153, 52784.459 23/05/13,09:14:00,15,09,1, 12.0,1,1, 9.394, 10497.247, 339.135, 52784.458 23/05/13,09:14:00,16,09,1, 12.0,1,1, 9.394, 10497.257, 339.134, 52784.450 23/05/13,09:14:00,17,09,1, 12.0,1,1, 9.394, 10497.267, 339.151, 52784.453 23/05/13,09:14:00,18,09,1, 12.0,1,1, 9.394, 10497.256, 339.143, 52784.487 23/05/13,09:14:00,19,09,1, 12.0,1,1, 9.394, 10497.285, 339.149, 52784.429 23/05/13,09:14:01,00,10,1, 11.9,1,1, 9.395, 10497.278, 339.149, 52784.429 23/05/13,09:14:01,01,10,1, 11.9,1,1, 9.395, 10497.252, 339.179, 52784.476 23/05/13,09:14:01,02,10,1, 11.9,1,1, 9.395, 10497.268, 339.164, 52784.484 23/05/13,09:14:01,03,10,1, 11.9,1,1, 9.395, 10497.280, 339.171, 52784.483 23/05/13,09:14:01,04,10,1, 11.9,1,1, 9.395, 10497.239, 339.167, 52784.433 23/05/13,09:14:01,05,10,1, 11.9,1,1, 9.395, 10497.270, 339.180, 52784.414 23/05/13,09:14:01,06,10,1, 11.9,1,1, 9.395, 10497.245, 339.187, 52784.532 23/05/13,09:14:01,07,10,1, 11.9,1,1, 9.395, 10497.257, 339.202, 52784.536 23/05/13,09:14:01,08,10,1, 11.9,1,1, 9.395, 10497.273, 339.199, 52784.473 23/05/13,09:14:01,09,10,1, 11.9,1,1, 9.395, 10497.266, 339.213, 52784.463 23/05/13,09:14:01,10,10,1, 11.9,1,1, 9.395, 10497.268, 339.175, 52784.498 23/05/13,09:14:01,11,10,1, 11.9,1,1, 9.395, 10497.261, 339.207, 52784.474 23/05/13,09:14:01,12,10,1, 11.9,1,1, 9.395, 10497.279, 339.205, 52784.470 23/05/13,09:14:01,13,10,1, 11.9,1,1, 9.395, 10497.286, 339.257, 52784.469 23/05/13,09:14:01,14,10,1, 11.9,1,1, 9.395, 10497.279, 339.220, 52784.473 23/05/13,09:14:01,15,10,1, 11.9,1,1, 9.395, 10497.291, 339.240, 52784.520 23/05/13,09:14:01,16,10,1, 11.9,1,1, 9.395, 10497.286, 339.224, 52784.462 23/05/13,09:14:01,17,10,1, 11.9,1,1, 9.395, 10497.282, 339.236, 52784.472 23/05/13,09:14:01,18,10,1, 11.9,1,1, 9.395, 10497.292, 339.241, 52784.465 23/05/13,09:14:01,19,10,1, 11.9,1,1, 9.395, 10497.272, 339.236, 52784.453 23/05/13,09:14:02,00,08,1, 11.8,1,1, 9.395, 10497.270, 339.236, 52784.453 23/05/13,09:14:02,01,08,1, 11.8,1,1, 9.395, 10497.296, 339.257, 52784.477 23/05/13,09:14:02,02,08,1, 11.8,1,1, 9.395, 10497.285, 339.230, 52784.476 23/05/13,09:14:02,03,08,1, 11.8,1,1, 9.395, 10497.266, 339.259, 52784.447 23/05/13,09:14:02,04,08,1, 11.8,1,1, 9.395, 10497.289, 339.261, 52784.443 23/05/13,09:14:02,05,08,1, 11.8,1,1, 9.395, 10497.269, 339.279, 52784.496 23/05/13,09:14:02,06,08,1, 11.8,1,1, 9.395, 10497.281, 339.271, 52784.537 23/05/13,09:14:02,07,08,1, 11.8,1,1, 9.395, 10497.277, 339.273, 52784.500 23/05/13,09:14:02,08,08,1, 11.8,1,1, 9.395, 10497.275, 339.262, 52784.517 23/05/13,09:14:02,09,08,1, 11.8,1,1, 9.395, 10497.299, 339.293, 52784.466 23/05/13,09:14:02,10,08,1, 11.8,1,1, 9.395, 10497.264, 339.307, 52784.494 23/05/13,09:14:02,11,08,1, 11.8,1,1, 9.395, 10497.277, 339.306, 52784.493 23/05/13,09:14:02,12,08,1, 11.8,1,1, 9.395, 10497.269, 339.291, 52784.484 23/05/13,09:14:02,13,08,1, 11.8,1,1, 9.395, 10497.302, 339.306, 52784.522 23/05/13,09:14:02,14,08,1, 11.8,1,1, 9.395, 10497.290, 339.317, 52784.489 23/05/13,09:14:02,15,08,1, 11.8,1,1, 9.395, 10497.290, 339.349, 52784.502 23/05/13,09:14:02,16,08,1, 11.8,1,1, 9.395, 10497.296, 339.321, 52784.472 23/05/13,09:14:02,17,08,1, 11.8,1,1, 9.395, 10497.289, 339.343, 52784.489 23/05/13,09:14:02,18,08,1, 11.8,1,1, 9.395, 10497.277, 339.336, 52784.517 23/05/13,09:14:02,19,08,1, 11.8,1,1, 9.395, 10497.286, 339.361, 52784.512 23/05/13,09:14:03,00,08,1, 11.9,1,1, 9.394, 10497.278, 339.361, 52784.512 23/05/13,09:14:03,01,08,1, 11.9,1,1, 9.394, 10497.285, 339.363, 52784.510 23/05/13,09:14:03,02,08,1, 11.9,1,1, 9.394, 10497.290, 339.354, 52784.514 23/05/13,09:14:03,03,08,1, 11.9,1,1, 9.394, 10497.273, 339.371, 52784.494 23/05/13,09:14:03,04,08,1, 11.9,1,1, 9.394, 10497.273, 339.370, 52784.503 23/05/13,09:14:03,05,08,1, 11.9,1,1, 9.394, 10497.288, 339.383, 52784.510 23/05/13,09:14:03,06,08,1, 11.9,1,1, 9.394, 10497.301, 339.386, 52784.555 23/05/13,09:14:03,07,08,1, 11.9,1,1, 9.394, 10497.305, 339.402, 52784.528 23/05/13,09:14:03,08,08,1, 11.9,1,1, 9.394, 10497.304, 339.396, 52784.553 23/05/13,09:14:03,09,08,1, 11.9,1,1, 9.394, 10497.284, 339.382, 52784.507 23/05/13,09:14:03,10,08,1, 11.9,1,1, 9.394, 10497.272, 339.413, 52784.646 23/05/13,09:14:03,11,08,1, 11.9,1,1, 9.394, 10497.279, 339.427, 52784.551 23/05/13,09:14:03,12,08,1, 11.9,1,1, 9.394, 10497.290, 339.406, 52784.564 23/05/13,09:14:03,13,08,1, 11.9,1,1, 9.394, 10497.258, 339.412, 52784.547 23/05/13,09:14:03,14,08,1, 11.9,1,1, 9.394, 10497.274, 339.399, 52784.513 23/05/13,09:14:03,15,08,1, 11.9,1,1, 9.394, 10497.269, 339.421, 52784.525 23/05/13,09:14:03,16,08,1, 11.9,1,1, 9.394, 10497.276, 339.410, 52784.568 23/05/13,09:14:03,17,08,1, 11.9,1,1, 9.394, 10497.290, 339.418, 52784.537 23/05/13,09:14:03,18,08,1, 11.9,1,1, 9.394, 10497.296, 339.436, 52784.564 23/05/13,09:14:03,19,08,1, 11.9,1,1, 9.394, 10497.285, 339.452, 52784.525 23/05/13,09:14:04,00,08,1, 11.9,1,1, 9.394, 10497.278, 339.452, 52784.525 23/05/13,09:14:04,01,08,1, 11.9,1,1, 9.394, 10497.271, 339.445, 52784.568 23/05/13,09:14:04,02,08,1, 11.9,1,1, 9.394, 10497.282, 339.484, 52784.572 23/05/13,09:14:04,03,08,1, 11.9,1,1, 9.394, 10497.278, 339.491, 52784.607 23/05/13,09:14:04,04,08,1, 11.9,1,1, 9.394, 10497.302, 339.467, 52784.598 23/05/13,09:14:04,05,08,1, 11.9,1,1, 9.394, 10497.281, 339.474, 52784.559 23/05/13,09:14:04,06,08,1, 11.9,1,1, 9.394, 10497.278, 339.480, 52784.575 23/05/13,09:14:04,07,08,1, 11.9,1,1, 9.394, 10497.270, 339.479, 52784.552 23/05/13,09:14:04,08,08,1, 11.9,1,1, 9.394, 10497.281, 339.483, 52784.601 23/05/13,09:14:04,09,08,1, 11.9,1,1, 9.394, 10497.274, 339.516, 52784.613 23/05/13,09:14:04,10,08,1, 11.9,1,1, 9.394, 10497.271, 339.525, 52784.592 23/05/13,09:14:04,11,08,1, 11.9,1,1, 9.394, 10497.248, 339.539, 52784.647 23/05/13,09:14:04,12,08,1, 11.9,1,1, 9.394, 10497.278, 339.537, 52784.614 23/05/13,09:14:04,13,08,1, 11.9,1,1, 9.394, 10497.280, 339.523, 52784.564 23/05/13,09:14:04,14,08,1, 11.9,1,1, 9.394, 10497.280, 339.506, 52784.557 23/05/13,09:14:04,15,08,1, 11.9,1,1, 9.394, 10497.275, 339.542, 52784.564 23/05/13,09:14:04,16,08,1, 11.9,1,1, 9.394, 10497.256, 339.513, 52784.573 23/05/13,09:14:04,17,08,1, 11.9,1,1, 9.394, 10497.248, 339.562, 52784.582 23/05/13,09:14:04,18,08,1, 11.9,1,1, 9.394, 10497.261, 339.543, 52784.581 23/05/13,09:14:04,19,08,1, 11.9,1,1, 9.394, 10497.254, 339.574, 52784.594 23/05/13,09:14:05,00,10,1, 11.9,1,1, 9.393, 10497.253, 339.574, 52784.594 23/05/13,09:14:05,01,10,1, 11.9,1,1, 9.393, 10497.258, 339.569, 52784.557 23/05/13,09:14:05,02,10,1, 11.9,1,1, 9.393, 10497.272, 339.572, 52784.617 23/05/13,09:14:05,03,10,1, 11.9,1,1, 9.393, 10497.274, 339.590, 52784.616 23/05/13,09:14:05,04,10,1, 11.9,1,1, 9.393, 10497.233, 339.612, 52784.612 23/05/13,09:14:05,05,10,1, 11.9,1,1, 9.393, 10497.231, 339.607, 52784.622 23/05/13,09:14:05,06,10,1, 11.9,1,1, 9.393, 10497.262, 339.611, 52784.609 23/05/13,09:14:05,07,10,1, 11.9,1,1, 9.393, 10497.261, 339.634, 52784.632 23/05/13,09:14:05,08,10,1, 11.9,1,1, 9.393, 10497.256, 339.631, 52784.606 23/05/13,09:14:05,09,10,1, 11.9,1,1, 9.393, 10497.250, 339.648, 52784.604 23/05/13,09:14:05,10,10,1, 11.9,1,1, 9.393, 10497.255, 339.641, 52784.603 23/05/13,09:14:05,11,10,1, 11.9,1,1, 9.393, 10497.256, 339.661, 52784.581 23/05/13,09:14:05,12,10,1, 11.9,1,1, 9.393, 10497.232, 339.650, 52784.579 23/05/13,09:14:05,13,10,1, 11.9,1,1, 9.393, 10497.230, 339.664, 52784.586 23/05/13,09:14:05,14,10,1, 11.9,1,1, 9.393, 10497.242, 339.674, 52784.622 23/05/13,09:14:05,15,10,1, 11.9,1,1, 9.393, 10497.228, 339.653, 52784.576 23/05/13,09:14:05,16,10,1, 11.9,1,1, 9.393, 10497.222, 339.662, 52784.646 23/05/13,09:14:05,17,10,1, 11.9,1,1, 9.393, 10497.209, 339.679, 52784.628 23/05/13,09:14:05,18,10,1, 11.9,1,1, 9.393, 10497.205, 339.673, 52784.627 23/05/13,09:14:05,19,10,1, 11.9,1,1, 9.393, 10497.231, 339.679, 52784.619 23/05/13,09:14:06,00,08,1, 11.9,1,1, 9.396, 10497.228, 339.679, 52784.619 23/05/13,09:14:06,01,08,1, 11.9,1,1, 9.396, 10497.195, 339.683, 52784.559 23/05/13,09:14:06,02,08,1, 11.9,1,1, 9.396, 10497.220, 339.705, 52784.590 23/05/13,09:14:06,03,08,1, 11.9,1,1, 9.396, 10497.196, 339.712, 52784.688 23/05/13,09:14:06,04,08,1, 11.9,1,1, 9.396, 10497.206, 339.715, 52784.669 23/05/13,09:14:06,05,08,1, 11.9,1,1, 9.396, 10497.217, 339.722, 52784.617 23/05/13,09:14:06,06,08,1, 11.9,1,1, 9.396, 10497.174, 339.729, 52784.656 23/05/13,09:14:06,07,08,1, 11.9,1,1, 9.396, 10497.183, 339.728, 52784.621 23/05/13,09:14:06,08,08,1, 11.9,1,1, 9.396, 10497.204, 339.733, 52784.643 23/05/13,09:14:06,09,08,1, 11.9,1,1, 9.396, 10497.173, 339.752, 52784.653 23/05/13,09:14:06,10,08,1, 11.9,1,1, 9.396, 10497.197, 339.731, 52784.663 23/05/13,09:14:06,11,08,1, 11.9,1,1, 9.396, 10497.182, 339.763, 52784.639 23/05/13,09:14:06,12,08,1, 11.9,1,1, 9.396, 10497.191, 339.765, 52784.634 23/05/13,09:14:06,13,08,1, 11.9,1,1, 9.396, 10497.181, 339.758, 52784.630 23/05/13,09:14:06,14,08,1, 11.9,1,1, 9.396, 10497.177, 339.777, 52784.637 23/05/13,09:14:06,15,08,1, 11.9,1,1, 9.396, 10497.183, 339.782, 52784.691 23/05/13,09:14:06,16,08,1, 11.9,1,1, 9.396, 10497.167, 339.770, 52784.624 23/05/13,09:14:06,17,08,1, 11.9,1,1, 9.396, 10497.187, 339.796, 52784.636 23/05/13,09:14:06,18,08,1, 11.9,1,1, 9.396, 10497.176, 339.778, 52784.649 23/05/13,09:14:06,19,08,1, 11.9,1,1, 9.396, 10497.154, 339.782, 52784.687 23/05/13,09:14:07,00,08,1, 12.0,1,1, 9.395, 10497.153, 339.782, 52784.687 23/05/13,09:14:07,01,08,1, 12.0,1,1, 9.395, 10497.159, 339.797, 52784.690 23/05/13,09:14:07,02,08,1, 12.0,1,1, 9.395, 10497.156, 339.813, 52784.715 23/05/13,09:14:07,03,08,1, 12.0,1,1, 9.395, 10497.138, 339.824, 52784.678 23/05/13,09:14:07,04,08,1, 12.0,1,1, 9.395, 10497.153, 339.810, 52784.668 23/05/13,09:14:07,05,08,1, 12.0,1,1, 9.395, 10497.150, 339.805, 52784.698 23/05/13,09:14:07,06,08,1, 12.0,1,1, 9.395, 10497.158, 339.838, 52784.682 23/05/13,09:14:07,07,08,1, 12.0,1,1, 9.395, 10497.109, 339.838, 52784.655 23/05/13,09:14:07,08,08,1, 12.0,1,1, 9.395, 10497.131, 339.845, 52784.701 23/05/13,09:14:07,09,08,1, 12.0,1,1, 9.395, 10497.131, 339.864, 52784.678 23/05/13,09:14:07,10,08,1, 12.0,1,1, 9.395, 10497.125, 339.845, 52784.657 23/05/13,09:14:07,11,08,1, 12.0,1,1, 9.395, 10497.140, 339.865, 52784.635 23/05/13,09:14:07,12,08,1, 12.0,1,1, 9.395, 10497.105, 339.861, 52784.642 23/05/13,09:14:07,13,08,1, 12.0,1,1, 9.395, 10497.082, 339.875, 52784.693 23/05/13,09:14:07,14,08,1, 12.0,1,1, 9.395, 10497.141, 339.863, 52784.672 23/05/13,09:14:07,15,08,1, 12.0,1,1, 9.395, 10497.115, 339.879, 52784.710 23/05/13,09:14:07,16,08,1, 12.0,1,1, 9.395, 10497.130, 339.885, 52784.705 23/05/13,09:14:07,17,08,1, 12.0,1,1, 9.395, 10497.095, 339.868, 52784.683 23/05/13,09:14:07,18,08,1, 12.0,1,1, 9.395, 10497.096, 339.875, 52784.701 23/05/13,09:14:07,19,08,1, 12.0,1,1, 9.395, 10497.059, 339.894, 52784.644 23/05/13,09:14:08,00,08,1, 12.0,1,1, 9.394, 10497.053, 339.894, 52784.644 23/05/13,09:14:08,01,08,1, 12.0,1,1, 9.394, 10497.103, 339.892, 52784.654 23/05/13,09:14:08,02,08,1, 12.0,1,1, 9.394, 10497.085, 339.900, 52784.697 23/05/13,09:14:08,03,08,1, 12.0,1,1, 9.394, 10497.057, 339.909, 52784.702 23/05/13,09:14:08,04,08,1, 12.0,1,1, 9.394, 10497.066, 339.919, 52784.728 23/05/13,09:14:08,05,08,1, 12.0,1,1, 9.394, 10497.061, 339.928, 52784.750 23/05/13,09:14:08,06,08,1, 12.0,1,1, 9.394, 10497.055, 339.922, 52784.692 23/05/13,09:14:08,07,08,1, 12.0,1,1, 9.394, 10497.070, 339.953, 52784.732 23/05/13,09:14:08,08,08,1, 12.0,1,1, 9.394, 10497.058, 339.916, 52784.701 23/05/13,09:14:08,09,08,1, 12.0,1,1, 9.394, 10497.055, 339.919, 52784.754 23/05/13,09:14:08,10,08,1, 12.0,1,1, 9.394, 10497.045, 339.914, 52784.724 23/05/13,09:14:08,11,08,1, 12.0,1,1, 9.394, 10497.049, 339.958, 52784.683 23/05/13,09:14:08,12,08,1, 12.0,1,1, 9.394, 10497.026, 339.955, 52784.744 23/05/13,09:14:08,13,08,1, 12.0,1,1, 9.394, 10497.022, 339.955, 52784.749 23/05/13,09:14:08,14,08,1, 12.0,1,1, 9.394, 10497.031, 339.948, 52784.785 23/05/13,09:14:08,15,08,1, 12.0,1,1, 9.394, 10497.015, 339.932, 52784.704 23/05/13,09:14:08,16,08,1, 12.0,1,1, 9.394, 10497.021, 339.927, 52784.742 23/05/13,09:14:08,17,08,1, 12.0,1,1, 9.394, 10496.996, 339.951, 52784.729 23/05/13,09:14:08,18,08,1, 12.0,1,1, 9.394, 10497.021, 339.941, 52784.735 23/05/13,09:14:08,19,08,1, 12.0,1,1, 9.394, 10496.994, 339.984, 52784.755 23/05/13,09:14:09,00,07,1, 12.0,1,1, 9.398, 10496.986, 339.984, 52784.755 23/05/13,09:14:09,01,07,1, 12.0,1,1, 9.398, 10496.978, 339.984, 52784.763 23/05/13,09:14:09,02,07,1, 12.0,1,1, 9.398, 10496.988, 339.994, 52784.748 23/05/13,09:14:09,03,07,1, 12.0,1,1, 9.398, 10496.974, 339.977, 52784.721 23/05/13,09:14:09,04,07,1, 12.0,1,1, 9.398, 10496.976, 339.967, 52784.740 23/05/13,09:14:09,05,07,1, 12.0,1,1, 9.398, 10496.964, 339.978, 52784.790 23/05/13,09:14:09,06,07,1, 12.0,1,1, 9.398, 10496.959, 339.983, 52784.785 23/05/13,09:14:09,07,07,1, 12.0,1,1, 9.398, 10496.976, 339.972, 52784.781 23/05/13,09:14:09,08,07,1, 12.0,1,1, 9.398, 10496.961, 339.993, 52784.774 23/05/13,09:14:09,09,07,1, 12.0,1,1, 9.398, 10496.932, 339.983, 52784.777 23/05/13,09:14:09,10,07,1, 12.0,1,1, 9.398, 10496.921, 339.986, 52784.810 23/05/13,09:14:09,11,07,1, 12.0,1,1, 9.398, 10496.933, 339.970, 52784.778 23/05/13,09:14:09,12,07,1, 12.0,1,1, 9.398, 10496.924, 340.009, 52784.757 23/05/13,09:14:09,13,07,1, 12.0,1,1, 9.398, 10496.917, 340.005, 52784.803 23/05/13,09:14:09,14,07,1, 12.0,1,1, 9.398, 10496.924, 340.026, 52784.775 23/05/13,09:14:09,15,07,1, 12.0,1,1, 9.398, 10496.932, 340.027, 52784.769 23/05/13,09:14:09,16,07,1, 12.0,1,1, 9.398, 10496.888, 340.014, 52784.781 23/05/13,09:14:09,17,07,1, 12.0,1,1, 9.398, 10496.924, 340.030, 52784.788 23/05/13,09:14:09,18,07,1, 12.0,1,1, 9.398, 10496.897, 340.020, 52784.734 23/05/13,09:14:09,19,07,1, 12.0,1,1, 9.398, 10496.891, 340.056, 52784.798 23/05/13,09:14:10,00,08,1, 11.8,1,1, 9.396, 10496.886, 340.056, 52784.798 23/05/13,09:14:10,01,08,1, 11.8,1,1, 9.396, 10496.909, 340.042, 52784.767 23/05/13,09:14:10,02,08,1, 11.8,1,1, 9.396, 10496.893, 340.068, 52784.787 23/05/13,09:14:10,03,08,1, 11.8,1,1, 9.396, 10496.871, 340.048, 52784.740 23/05/13,09:14:10,04,08,1, 11.8,1,1, 9.396, 10496.870, 340.063, 52784.809 23/05/13,09:14:10,05,08,1, 11.8,1,1, 9.396, 10496.898, 340.055, 52784.799 23/05/13,09:14:10,06,08,1, 11.8,1,1, 9.396, 10496.893, 340.051, 52784.807 23/05/13,09:14:10,07,08,1, 11.8,1,1, 9.396, 10496.827, 340.097, 52784.804 23/05/13,09:14:10,08,08,1, 11.8,1,1, 9.396, 10496.850, 340.067, 52784.775 23/05/13,09:14:10,09,08,1, 11.8,1,1, 9.396, 10496.839, 340.060, 52784.800 23/05/13,09:14:10,10,08,1, 11.8,1,1, 9.396, 10496.842, 340.087, 52784.782 23/05/13,09:14:10,11,08,1, 11.8,1,1, 9.396, 10496.845, 340.084, 52784.776 23/05/13,09:14:10,12,08,1, 11.8,1,1, 9.396, 10496.844, 340.085, 52784.777 23/05/13,09:14:10,13,08,1, 11.8,1,1, 9.396, 10496.823, 340.079, 52784.791 23/05/13,09:14:10,14,08,1, 11.8,1,1, 9.396, 10496.798, 340.098, 52784.809 23/05/13,09:14:10,15,08,1, 11.8,1,1, 9.396, 10496.798, 340.056, 52784.770 23/05/13,09:14:10,16,08,1, 11.8,1,1, 9.396, 10496.814, 340.093, 52784.812 23/05/13,09:14:10,17,08,1, 11.8,1,1, 9.396, 10496.792, 340.105, 52784.773 23/05/13,09:14:10,18,08,1, 11.8,1,1, 9.396, 10496.804, 340.105, 52784.770 23/05/13,09:14:10,19,08,1, 11.8,1,1, 9.396, 10496.776, 340.099, 52784.817 23/05/13,09:14:11,00,08,1, 11.9,1,1, 9.393, 10496.769, 340.099, 52784.817 23/05/13,09:14:11,01,08,1, 11.9,1,1, 9.393, 10496.747, 340.115, 52784.733 23/05/13,09:14:11,02,08,1, 11.9,1,1, 9.393, 10496.743, 340.112, 52784.807 23/05/13,09:14:11,03,08,1, 11.9,1,1, 9.393, 10496.745, 340.113, 52784.794 23/05/13,09:14:11,04,08,1, 11.9,1,1, 9.393, 10496.748, 340.152, 52784.822 23/05/13,09:14:11,05,08,1, 11.9,1,1, 9.393, 10496.763, 340.142, 52784.793 23/05/13,09:14:11,06,08,1, 11.9,1,1, 9.393, 10496.750, 340.141, 52784.808 23/05/13,09:14:11,07,08,1, 11.9,1,1, 9.393, 10496.728, 340.128, 52784.815 23/05/13,09:14:11,08,08,1, 11.9,1,1, 9.393, 10496.750, 340.128, 52784.804 23/05/13,09:14:11,09,08,1, 11.9,1,1, 9.393, 10496.739, 340.150, 52784.856 23/05/13,09:14:11,10,08,1, 11.9,1,1, 9.393, 10496.744, 340.150, 52784.856 23/05/13,09:14:11,11,08,1, 11.9,1,1, 9.393, 10496.720, 340.163, 52784.839 23/05/13,09:14:11,12,08,1, 11.9,1,1, 9.393, 10496.707, 340.170, 52784.830 23/05/13,09:14:11,13,08,1, 11.9,1,1, 9.393, 10496.713, 340.179, 52784.859 23/05/13,09:14:11,14,08,1, 11.9,1,1, 9.393, 10496.716, 340.176, 52784.860 23/05/13,09:14:11,15,08,1, 11.9,1,1, 9.393, 10496.729, 340.188, 52785.014 23/05/13,09:14:11,16,08,1, 11.9,1,1, 9.393, 10496.707, 340.180, 52784.762 23/05/13,09:14:11,17,08,1, 11.9,1,1, 9.393, 10496.673, 340.172, 52784.766 23/05/13,09:14:11,18,08,1, 11.9,1,1, 9.393, 10496.677, 340.165, 52784.870 23/05/13,09:14:11,19,08,1, 11.9,1,1, 9.393, 10496.672, 340.169, 52784.830 23/05/13,09:14:12,00,07,1, 11.9,1,1, 9.392, 10496.669, 340.169, 52784.830 23/05/13,09:14:12,01,07,1, 11.9,1,1, 9.392, 10496.692, 340.172, 52784.860 23/05/13,09:14:12,02,07,1, 11.9,1,1, 9.392, 10496.661, 340.172, 52784.846 23/05/13,09:14:12,03,07,1, 11.9,1,1, 9.392, 10496.684, 340.173, 52784.903 23/05/13,09:14:12,04,07,1, 11.9,1,1, 9.392, 10496.668, 340.167, 52784.889 23/05/13,09:14:12,05,07,1, 11.9,1,1, 9.392, 10496.631, 340.156, 52784.869 23/05/13,09:14:12,06,07,1, 11.9,1,1, 9.392, 10496.648, 340.173, 52784.852 23/05/13,09:14:12,07,07,1, 11.9,1,1, 9.392, 10496.652, 340.165, 52784.858 23/05/13,09:14:12,08,07,1, 11.9,1,1, 9.392, 10496.598, 340.156, 52784.817 23/05/13,09:14:12,09,07,1, 11.9,1,1, 9.392, 10496.645, 340.169, 52784.859 23/05/13,09:14:12,10,07,1, 11.9,1,1, 9.392, 10496.616, 340.174, 52784.815 23/05/13,09:14:12,11,07,1, 11.9,1,1, 9.392, 10496.626, 340.163, 52784.863 23/05/13,09:14:12,12,07,1, 11.9,1,1, 9.392, 10496.601, 340.172, 52784.861 23/05/13,09:14:12,13,07,1, 11.9,1,1, 9.392, 10496.626, 340.177, 52784.879 23/05/13,09:14:12,14,07,1, 11.9,1,1, 9.392, 10496.620, 340.184, 52784.864 23/05/13,09:14:12,15,07,1, 11.9,1,1, 9.392, 10496.588, 340.163, 52784.849 23/05/13,09:14:12,16,07,1, 11.9,1,1, 9.392, 10496.588, 340.175, 52784.844 23/05/13,09:14:12,17,07,1, 11.9,1,1, 9.392, 10496.584, 340.188, 52784.849 23/05/13,09:14:12,18,07,1, 11.9,1,1, 9.392, 10496.578, 340.188, 52784.810 23/05/13,09:14:12,19,07,1, 11.9,1,1, 9.392, 10496.590, 340.177, 52784.849 23/05/13,09:14:13,00,08,1, 11.9,1,1, 9.399, 10496.585, 340.177, 52784.849 23/05/13,09:14:13,01,08,1, 11.9,1,1, 9.399, 10496.561, 340.195, 52784.867 23/05/13,09:14:13,02,08,1, 11.9,1,1, 9.399, 10496.543, 340.195, 52784.850 23/05/13,09:14:13,03,08,1, 11.9,1,1, 9.399, 10496.545, 340.204, 52784.880 23/05/13,09:14:13,04,08,1, 11.9,1,1, 9.399, 10496.515, 340.162, 52784.831 23/05/13,09:14:13,05,08,1, 11.9,1,1, 9.399, 10496.562, 340.215, 52784.842 23/05/13,09:14:13,06,08,1, 11.9,1,1, 9.399, 10496.557, 340.176, 52784.823 23/05/13,09:14:13,07,08,1, 11.9,1,1, 9.399, 10496.554, 340.200, 52784.852 23/05/13,09:14:13,08,08,1, 11.9,1,1, 9.399, 10496.555, 340.150, 52784.849 23/05/13,09:14:13,09,08,1, 11.9,1,1, 9.399, 10496.549, 340.181, 52784.883 23/05/13,09:14:13,10,08,1, 11.9,1,1, 9.399, 10496.529, 340.205, 52784.885 23/05/13,09:14:13,11,08,1, 11.9,1,1, 9.399, 10496.544, 340.186, 52784.836 23/05/13,09:14:13,12,08,1, 11.9,1,1, 9.399, 10496.521, 340.185, 52784.868 23/05/13,09:14:13,13,08,1, 11.9,1,1, 9.399, 10496.504, 340.157, 52784.875 23/05/13,09:14:13,14,08,1, 11.9,1,1, 9.399, 10496.498, 340.183, 52784.892 23/05/13,09:14:13,15,08,1, 11.9,1,1, 9.399, 10496.534, 340.180, 52784.853 23/05/13,09:14:13,16,08,1, 11.9,1,1, 9.399, 10496.536, 340.187, 52784.891 23/05/13,09:14:13,17,08,1, 11.9,1,1, 9.399, 10496.542, 340.203, 52784.887 23/05/13,09:14:13,18,08,1, 11.9,1,1, 9.399, 10496.509, 340.199, 52784.863 23/05/13,09:14:13,19,08,1, 11.9,1,1, 9.399, 10496.508, 340.192, 52784.841 23/05/13,09:14:14,00,09,1, 11.9,1,1, 9.394, 10496.502, 340.192, 52784.841 23/05/13,09:14:14,01,09,1, 11.9,1,1, 9.394, 10496.510, 340.169, 52784.870 23/05/13,09:14:14,02,09,1, 11.9,1,1, 9.394, 10496.475, 340.176, 52784.839 23/05/13,09:14:14,03,09,1, 11.9,1,1, 9.394, 10496.485, 340.205, 52784.884 23/05/13,09:14:14,04,09,1, 11.9,1,1, 9.394, 10496.472, 340.193, 52784.843 23/05/13,09:14:14,05,09,1, 11.9,1,1, 9.394, 10496.474, 340.203, 52784.864 23/05/13,09:14:14,06,09,1, 11.9,1,1, 9.394, 10496.479, 340.189, 52784.869 23/05/13,09:14:14,07,09,1, 11.9,1,1, 9.394, 10496.469, 340.193, 52784.831 23/05/13,09:14:14,08,09,1, 11.9,1,1, 9.394, 10496.461, 340.191, 52784.834 23/05/13,09:14:14,09,09,1, 11.9,1,1, 9.394, 10496.441, 340.209, 52784.851 23/05/13,09:14:14,10,09,1, 11.9,1,1, 9.394, 10496.464, 340.208, 52784.811 23/05/13,09:14:14,11,09,1, 11.9,1,1, 9.394, 10496.472, 340.193, 52784.863 23/05/13,09:14:14,12,09,1, 11.9,1,1, 9.394, 10496.460, 340.195, 52784.879 23/05/13,09:14:14,13,09,1, 11.9,1,1, 9.394, 10496.449, 340.202, 52784.884 23/05/13,09:14:14,14,09,1, 11.9,1,1, 9.394, 10496.485, 340.190, 52784.882 23/05/13,09:14:14,15,09,1, 11.9,1,1, 9.394, 10496.444, 340.215, 52784.840 23/05/13,09:14:14,16,09,1, 11.9,1,1, 9.394, 10496.459, 340.176, 52784.869 23/05/13,09:14:14,17,09,1, 11.9,1,1, 9.394, 10496.464, 340.178, 52784.813 23/05/13,09:14:14,18,09,1, 11.9,1,1, 9.394, 10496.422, 340.168, 52784.846 23/05/13,09:14:14,19,09,1, 11.9,1,1, 9.394, 10496.458, 340.191, 52784.845 23/05/13,09:14:15,00,09,1, 11.9,1,1, 9.393, 10496.452, 340.191, 52784.845 23/05/13,09:14:15,01,09,1, 11.9,1,1, 9.393, 10496.444, 340.189, 52784.861 23/05/13,09:14:15,02,09,1, 11.9,1,1, 9.393, 10496.436, 340.171, 52784.891 23/05/13,09:14:15,03,09,1, 11.9,1,1, 9.393, 10496.434, 340.160, 52784.864 23/05/13,09:14:15,04,09,1, 11.9,1,1, 9.393, 10496.423, 340.198, 52784.847 23/05/13,09:14:15,05,09,1, 11.9,1,1, 9.393, 10496.432, 340.152, 52784.904 23/05/13,09:14:15,06,09,1, 11.9,1,1, 9.393, 10496.448, 340.169, 52784.862 23/05/13,09:14:15,07,09,1, 11.9,1,1, 9.393, 10496.425, 340.180, 52784.811 23/05/13,09:14:15,08,09,1, 11.9,1,1, 9.393, 10496.447, 340.176, 52784.908 23/05/13,09:14:15,09,09,1, 11.9,1,1, 9.393, 10496.440, 340.186, 52784.879 23/05/13,09:14:15,10,09,1, 11.9,1,1, 9.393, 10496.399, 340.168, 52784.811 23/05/13,09:14:15,11,09,1, 11.9,1,1, 9.393, 10496.415, 340.190, 52784.870 23/05/13,09:14:15,12,09,1, 11.9,1,1, 9.393, 10496.429, 340.185, 52784.851 23/05/13,09:14:15,13,09,1, 11.9,1,1, 9.393, 10496.408, 340.182, 52784.852 23/05/13,09:14:15,14,09,1, 11.9,1,1, 9.393, 10496.433, 340.184, 52784.853 23/05/13,09:14:15,15,09,1, 11.9,1,1, 9.393, 10496.412, 340.162, 52784.838 23/05/13,09:14:15,16,09,1, 11.9,1,1, 9.393, 10496.409, 340.155, 52784.868 23/05/13,09:14:15,17,09,1, 11.9,1,1, 9.393, 10496.391, 340.170, 52784.835 23/05/13,09:14:15,18,09,1, 11.9,1,1, 9.393, 10496.414, 340.198, 52784.880 23/05/13,09:14:15,19,09,1, 11.9,1,1, 9.393, 10496.401, 340.177, 52784.825 23/05/13,09:14:16,00,07,1, 11.9,1,1, 9.395, 10496.393, 340.177, 52784.825 23/05/13,09:14:16,01,07,1, 11.9,1,1, 9.395, 10496.403, 340.170, 52784.863 23/05/13,09:14:16,02,07,1, 11.9,1,1, 9.395, 10496.417, 340.162, 52784.806 23/05/13,09:14:16,03,07,1, 11.9,1,1, 9.395, 10496.394, 340.156, 52784.826 23/05/13,09:14:16,04,07,1, 11.9,1,1, 9.395, 10496.403, 340.160, 52784.840 23/05/13,09:14:16,05,07,1, 11.9,1,1, 9.395, 10496.397, 340.163, 52784.836 23/05/13,09:14:16,06,07,1, 11.9,1,1, 9.395, 10496.394, 340.171, 52784.978 23/05/13,09:14:16,07,07,1, 11.9,1,1, 9.395, 10496.401, 340.147, 52784.832 23/05/13,09:14:16,08,07,1, 11.9,1,1, 9.395, 10496.374, 340.161, 52784.972 23/05/13,09:14:16,09,07,1, 11.9,1,1, 9.395, 10496.382, 340.151, 52784.785 23/05/13,09:14:16,10,07,1, 11.9,1,1, 9.395, 10496.390, 340.164, 52784.811 23/05/13,09:14:16,11,07,1, 11.9,1,1, 9.395, 10496.354, 340.144, 52784.820 23/05/13,09:14:16,12,07,1, 11.9,1,1, 9.395, 10496.381, 340.166, 52784.845 23/05/13,09:14:16,13,07,1, 11.9,1,1, 9.395, 10496.382, 340.163, 52784.836 23/05/13,09:14:16,14,07,1, 11.9,1,1, 9.395, 10496.401, 340.147, 52784.834 23/05/13,09:14:16,15,07,1, 11.9,1,1, 9.395, 10496.394, 340.166, 52784.828 23/05/13,09:14:16,16,07,1, 11.9,1,1, 9.395, 10496.379, 340.159, 52784.820 23/05/13,09:14:16,17,07,1, 11.9,1,1, 9.395, 10496.394, 340.129, 52784.834 23/05/13,09:14:16,18,07,1, 11.9,1,1, 9.395, 10496.383, 340.136, 52784.840 23/05/13,09:14:16,19,07,1, 11.9,1,1, 9.395, 10496.382, 340.134, 52784.838 23/05/13,09:14:17,00,09,1, 11.9,1,1, 9.395, 10496.377, 340.134, 52784.838 23/05/13,09:14:17,01,09,1, 11.9,1,1, 9.395, 10496.372, 340.127, 52784.820 23/05/13,09:14:17,02,09,1, 11.9,1,1, 9.395, 10496.374, 340.129, 52784.858 23/05/13,09:14:17,03,09,1, 11.9,1,1, 9.395, 10496.384, 340.130, 52784.832 23/05/13,09:14:17,04,09,1, 11.9,1,1, 9.395, 10496.368, 340.116, 52784.782 23/05/13,09:14:17,05,09,1, 11.9,1,1, 9.395, 10496.386, 340.104, 52784.827 23/05/13,09:14:17,06,09,1, 11.9,1,1, 9.395, 10496.367, 340.134, 52784.832 23/05/13,09:14:17,07,09,1, 11.9,1,1, 9.395, 10496.367, 340.114, 52784.833 23/05/13,09:14:17,08,09,1, 11.9,1,1, 9.395, 10496.379, 340.108, 52784.818 23/05/13,09:14:17,09,09,1, 11.9,1,1, 9.395, 10496.365, 340.114, 52784.832 23/05/13,09:14:17,10,09,1, 11.9,1,1, 9.395, 10496.370, 340.101, 52784.818 23/05/13,09:14:17,11,09,1, 11.9,1,1, 9.395, 10496.389, 340.102, 52784.815 23/05/13,09:14:17,12,09,1, 11.9,1,1, 9.395, 10496.374, 340.092, 52784.843 23/05/13,09:14:17,13,09,1, 11.9,1,1, 9.395, 10496.373, 340.110, 52784.827 23/05/13,09:14:17,14,09,1, 11.9,1,1, 9.395, 10496.385, 340.099, 52784.843 23/05/13,09:14:17,15,09,1, 11.9,1,1, 9.395, 10496.350, 340.072, 52784.834 23/05/13,09:14:17,16,09,1, 11.9,1,1, 9.395, 10496.371, 340.077, 52784.810 23/05/13,09:14:17,17,09,1, 11.9,1,1, 9.395, 10496.376, 340.094, 52784.810 23/05/13,09:14:17,18,09,1, 11.9,1,1, 9.395, 10496.377, 340.091, 52784.809 23/05/13,09:14:17,19,09,1, 11.9,1,1, 9.395, 10496.370, 340.089, 52784.806 23/05/13,09:14:18,00,08,1, 11.9,1,1, 9.395, 10496.368, 340.089, 52784.806 23/05/13,09:14:18,01,08,1, 11.9,1,1, 9.395, 10496.412, 340.075, 52784.790 23/05/13,09:14:18,02,08,1, 11.9,1,1, 9.395, 10496.401, 340.056, 52784.807 23/05/13,09:14:18,03,08,1, 11.9,1,1, 9.395, 10496.394, 340.080, 52784.824 23/05/13,09:14:18,04,08,1, 11.9,1,1, 9.395, 10496.421, 340.064, 52784.820 23/05/13,09:14:18,05,08,1, 11.9,1,1, 9.395, 10496.404, 340.091, 52784.800 23/05/13,09:14:18,06,08,1, 11.9,1,1, 9.395, 10496.403, 340.094, 52784.791 23/05/13,09:14:18,07,08,1, 11.9,1,1, 9.395, 10496.413, 340.062, 52784.829 23/05/13,09:14:18,08,08,1, 11.9,1,1, 9.395, 10496.417, 340.040, 52784.806 23/05/13,09:14:18,09,08,1, 11.9,1,1, 9.395, 10496.408, 340.033, 52784.833 23/05/13,09:14:18,10,08,1, 11.9,1,1, 9.395, 10496.389, 340.049, 52784.814 23/05/13,09:14:18,11,08,1, 11.9,1,1, 9.395, 10496.418, 340.050, 52784.811 23/05/13,09:14:18,12,08,1, 11.9,1,1, 9.395, 10496.412, 340.034, 52784.807 23/05/13,09:14:18,13,08,1, 11.9,1,1, 9.395, 10496.404, 340.030, 52784.820 23/05/13,09:14:18,14,08,1, 11.9,1,1, 9.395, 10496.415, 340.024, 52784.783 23/05/13,09:14:18,15,08,1, 11.9,1,1, 9.395, 10496.420, 340.041, 52784.825 23/05/13,09:14:18,16,08,1, 11.9,1,1, 9.395, 10496.412, 340.053, 52784.844 23/05/13,09:14:18,17,08,1, 11.9,1,1, 9.395, 10496.397, 340.055, 52784.820 23/05/13,09:14:18,18,08,1, 11.9,1,1, 9.395, 10496.415, 340.008, 52784.791 23/05/13,09:14:18,19,08,1, 11.9,1,1, 9.395, 10496.437, 340.021, 52784.825 23/05/13,09:14:19,00,09,1, 11.9,1,1, 9.396, 10496.435, 340.021, 52784.825 23/05/13,09:14:19,01,09,1, 11.9,1,1, 9.396, 10496.438, 340.011, 52784.781 23/05/13,09:14:19,02,09,1, 11.9,1,1, 9.396, 10496.440, 340.023, 52784.847 23/05/13,09:14:19,03,09,1, 11.9,1,1, 9.396, 10496.467, 340.030, 52784.798 23/05/13,09:14:19,04,09,1, 11.9,1,1, 9.396, 10496.454, 340.049, 52784.807 23/05/13,09:14:19,05,09,1, 11.9,1,1, 9.396, 10496.468, 340.008, 52784.815 23/05/13,09:14:19,06,09,1, 11.9,1,1, 9.396, 10496.475, 339.990, 52784.808 23/05/13,09:14:19,07,09,1, 11.9,1,1, 9.396, 10496.472, 340.018, 52784.825 23/05/13,09:14:19,08,09,1, 11.9,1,1, 9.396, 10496.482, 340.016, 52784.749 23/05/13,09:14:19,09,09,1, 11.9,1,1, 9.396, 10496.469, 339.999, 52784.756 23/05/13,09:14:19,10,09,1, 11.9,1,1, 9.396, 10496.504, 339.998, 52784.789 23/05/13,09:14:19,11,09,1, 11.9,1,1, 9.396, 10496.490, 339.999, 52784.781 23/05/13,09:14:19,12,09,1, 11.9,1,1, 9.396, 10496.499, 339.997, 52784.603 23/05/13,09:14:19,13,09,1, 11.9,1,1, 9.396, 10496.472, 339.999, 52784.748 23/05/13,09:14:19,14,09,1, 11.9,1,1, 9.396, 10496.494, 339.993, 52784.777 23/05/13,09:14:19,15,09,1, 11.9,1,1, 9.396, 10496.510, 339.986, 52784.774 23/05/13,09:14:19,16,09,1, 11.9,1,1, 9.396, 10496.508, 339.990, 52784.729 23/05/13,09:14:19,17,09,1, 11.9,1,1, 9.396, 10496.517, 339.977, 52784.763 23/05/13,09:14:19,18,09,1, 11.9,1,1, 9.396, 10496.515, 339.980, 52784.759 23/05/13,09:14:19,19,09,1, 11.9,1,1, 9.396, 10496.486, 339.975, 52784.759 23/05/13,09:14:20,00,09,1, 11.9,1,1, 9.398, 10496.485, 339.975, 52784.759 23/05/13,09:14:20,01,09,1, 11.9,1,1, 9.398, 10496.527, 339.968, 52784.769 23/05/13,09:14:20,02,09,1, 11.9,1,1, 9.398, 10496.533, 339.959, 52784.731 23/05/13,09:14:20,03,09,1, 11.9,1,1, 9.398, 10496.515, 339.958, 52784.748 23/05/13,09:14:20,04,09,1, 11.9,1,1, 9.398, 10496.527, 339.939, 52784.767 23/05/13,09:14:20,05,09,1, 11.9,1,1, 9.398, 10496.537, 339.953, 52784.749 23/05/13,09:14:20,06,09,1, 11.9,1,1, 9.398, 10496.558, 339.948, 52784.761 23/05/13,09:14:20,07,09,1, 11.9,1,1, 9.398, 10496.560, 339.952, 52784.737 23/05/13,09:14:20,08,09,1, 11.9,1,1, 9.398, 10496.541, 339.953, 52784.692 23/05/13,09:14:20,09,09,1, 11.9,1,1, 9.398, 10496.553, 339.962, 52784.756 23/05/13,09:14:20,10,09,1, 11.9,1,1, 9.398, 10496.564, 339.950, 52784.670 23/05/13,09:14:20,11,09,1, 11.9,1,1, 9.398, 10496.564, 339.963, 52784.721 23/05/13,09:14:20,12,09,1, 11.9,1,1, 9.398, 10496.587, 339.940, 52784.719 23/05/13,09:14:20,13,09,1, 11.9,1,1, 9.398, 10496.601, 339.953, 52784.692 23/05/13,09:14:20,14,09,1, 11.9,1,1, 9.398, 10496.591, 339.945, 52784.703 23/05/13,09:14:20,15,09,1, 11.9,1,1, 9.398, 10496.572, 339.907, 52784.707 23/05/13,09:14:20,16,09,1, 11.9,1,1, 9.398, 10496.595, 339.915, 52784.726 23/05/13,09:14:20,17,09,1, 11.9,1,1, 9.398, 10496.608, 339.931, 52784.715 23/05/13,09:14:20,18,09,1, 11.9,1,1, 9.398, 10496.605, 339.934, 52784.701 23/05/13,09:14:20,19,09,1, 11.9,1,1, 9.398, 10496.617, 339.914, 52784.739 23/05/13,09:14:21,00,08,1, 12.0,1,1, 9.396, 10496.610, 339.914, 52784.739 23/05/13,09:14:21,01,08,1, 12.0,1,1, 9.396, 10496.608, 339.915, 52784.704 23/05/13,09:14:21,02,08,1, 12.0,1,1, 9.396, 10496.621, 339.901, 52784.725 23/05/13,09:14:21,03,08,1, 12.0,1,1, 9.396, 10496.623, 339.933, 52784.659 23/05/13,09:14:21,04,08,1, 12.0,1,1, 9.396, 10496.644, 339.905, 52784.697 23/05/13,09:14:21,05,08,1, 12.0,1,1, 9.396, 10496.651, 339.883, 52784.710 23/05/13,09:14:21,06,08,1, 12.0,1,1, 9.396, 10496.651, 339.892, 52784.693 23/05/13,09:14:21,07,08,1, 12.0,1,1, 9.396, 10496.665, 339.894, 52784.707 23/05/13,09:14:21,08,08,1, 12.0,1,1, 9.396, 10496.673, 339.906, 52784.666 23/05/13,09:14:21,09,08,1, 12.0,1,1, 9.396, 10496.683, 339.895, 52784.679 23/05/13,09:14:21,10,08,1, 12.0,1,1, 9.396, 10496.668, 339.895, 52784.696 23/05/13,09:14:21,11,08,1, 12.0,1,1, 9.396, 10496.662, 339.912, 52784.651 23/05/13,09:14:21,12,08,1, 12.0,1,1, 9.396, 10496.708, 339.919, 52784.707 23/05/13,09:14:21,13,08,1, 12.0,1,1, 9.396, 10496.711, 339.914, 52784.709 23/05/13,09:14:21,14,08,1, 12.0,1,1, 9.396, 10496.717, 339.908, 52784.692 23/05/13,09:14:21,15,08,1, 12.0,1,1, 9.396, 10496.709, 339.903, 52784.671 23/05/13,09:14:21,16,08,1, 12.0,1,1, 9.396, 10496.719, 339.903, 52784.665 23/05/13,09:14:21,17,08,1, 12.0,1,1, 9.396, 10496.718, 339.885, 52784.671 23/05/13,09:14:21,18,08,1, 12.0,1,1, 9.396, 10496.743, 339.872, 52784.680 23/05/13,09:14:21,19,08,1, 12.0,1,1, 9.396, 10496.715, 339.877, 52784.681 23/05/13,09:14:22,00,08,1, 11.9,1,1, 9.396, 10496.711, 339.877, 52784.681 23/05/13,09:14:22,01,08,1, 11.9,1,1, 9.396, 10496.742, 339.866, 52784.699 23/05/13,09:14:22,02,08,1, 11.9,1,1, 9.396, 10496.732, 339.865, 52784.649 23/05/13,09:14:22,03,08,1, 11.9,1,1, 9.396, 10496.754, 339.868, 52784.645 23/05/13,09:14:22,04,08,1, 11.9,1,1, 9.396, 10496.764, 339.853, 52784.684 23/05/13,09:14:22,05,08,1, 11.9,1,1, 9.396, 10496.763, 339.857, 52784.689 23/05/13,09:14:22,06,08,1, 11.9,1,1, 9.396, 10496.779, 339.852, 52784.659 23/05/13,09:14:22,07,08,1, 11.9,1,1, 9.396, 10496.779, 339.857, 52784.655 23/05/13,09:14:22,08,08,1, 11.9,1,1, 9.396, 10496.785, 339.851, 52784.637 23/05/13,09:14:22,09,08,1, 11.9,1,1, 9.396, 10496.777, 339.858, 52784.676 23/05/13,09:14:22,10,08,1, 11.9,1,1, 9.396, 10496.770, 339.850, 52784.654 23/05/13,09:14:22,11,08,1, 11.9,1,1, 9.396, 10496.796, 339.839, 52784.660 23/05/13,09:14:22,12,08,1, 11.9,1,1, 9.396, 10496.808, 339.849, 52784.670 23/05/13,09:14:22,13,08,1, 11.9,1,1, 9.396, 10496.811, 339.827, 52784.652 23/05/13,09:14:22,14,08,1, 11.9,1,1, 9.396, 10496.812, 339.845, 52784.662 23/05/13,09:14:22,15,08,1, 11.9,1,1, 9.396, 10496.825, 339.834, 52784.670 23/05/13,09:14:22,16,08,1, 11.9,1,1, 9.396, 10496.827, 339.826, 52784.627 23/05/13,09:14:22,17,08,1, 11.9,1,1, 9.396, 10496.827, 339.844, 52784.679 23/05/13,09:14:22,18,08,1, 11.9,1,1, 9.396, 10496.818, 339.823, 52784.644 23/05/13,09:14:22,19,08,1, 11.9,1,1, 9.396, 10496.820, 339.841, 52784.618 23/05/13,09:14:23,00,08,1, 12.0,1,1, 9.396, 10496.819, 339.841, 52784.618 23/05/13,09:14:23,01,08,1, 12.0,1,1, 9.396, 10496.837, 339.842, 52784.643 23/05/13,09:14:23,02,08,1, 12.0,1,1, 9.396, 10496.843, 339.833, 52784.677 23/05/13,09:14:23,03,08,1, 12.0,1,1, 9.396, 10496.858, 339.803, 52784.661 23/05/13,09:14:23,04,08,1, 12.0,1,1, 9.396, 10496.872, 339.823, 52784.641 23/05/13,09:14:23,05,08,1, 12.0,1,1, 9.396, 10496.905, 339.825, 52784.647 23/05/13,09:14:23,06,08,1, 12.0,1,1, 9.396, 10496.892, 339.831, 52784.668 23/05/13,09:14:23,07,08,1, 12.0,1,1, 9.396, 10496.898, 339.822, 52784.652 23/05/13,09:14:23,08,08,1, 12.0,1,1, 9.396, 10496.902, 339.837, 52784.648 23/05/13,09:14:23,09,08,1, 12.0,1,1, 9.396, 10496.893, 339.816, 52784.660 23/05/13,09:14:23,10,08,1, 12.0,1,1, 9.396, 10496.898, 339.821, 52784.700 23/05/13,09:14:23,11,08,1, 12.0,1,1, 9.396, 10496.910, 339.810, 52784.646 23/05/13,09:14:23,12,08,1, 12.0,1,1, 9.396, 10496.928, 339.814, 52784.660 23/05/13,09:14:23,13,08,1, 12.0,1,1, 9.396, 10496.896, 339.804, 52784.642 23/05/13,09:14:23,14,08,1, 12.0,1,1, 9.396, 10496.935, 339.793, 52784.606 23/05/13,09:14:23,15,08,1, 12.0,1,1, 9.396, 10496.930, 339.789, 52784.611 23/05/13,09:14:23,16,08,1, 12.0,1,1, 9.396, 10496.922, 339.796, 52784.573 23/05/13,09:14:23,17,08,1, 12.0,1,1, 9.396, 10496.928, 339.785, 52784.605 23/05/13,09:14:23,18,08,1, 12.0,1,1, 9.396, 10496.952, 339.781, 52784.646 23/05/13,09:14:23,19,08,1, 12.0,1,1, 9.396, 10496.959, 339.773, 52784.585 23/05/13,09:14:24,00,08,1, 11.8,1,1, 9.398, 10496.953, 339.773, 52784.585 23/05/13,09:14:24,01,08,1, 11.8,1,1, 9.398, 10496.948, 339.750, 52784.654 23/05/13,09:14:24,02,08,1, 11.8,1,1, 9.398, 10496.974, 339.756, 52784.618 23/05/13,09:14:24,03,08,1, 11.8,1,1, 9.398, 10496.961, 339.759, 52784.633 23/05/13,09:14:24,04,08,1, 11.8,1,1, 9.398, 10496.994, 339.764, 52784.650 23/05/13,09:14:24,05,08,1, 11.8,1,1, 9.398, 10496.983, 339.730, 52784.659 23/05/13,09:14:24,06,08,1, 11.8,1,1, 9.398, 10497.010, 339.743, 52784.629 23/05/13,09:14:24,07,08,1, 11.8,1,1, 9.398, 10496.999, 339.720, 52784.611 23/05/13,09:14:24,08,08,1, 11.8,1,1, 9.398, 10497.014, 339.749, 52784.623 23/05/13,09:14:24,09,08,1, 11.8,1,1, 9.398, 10497.026, 339.740, 52784.604 23/05/13,09:14:24,10,08,1, 11.8,1,1, 9.398, 10497.005, 339.736, 52784.644 23/05/13,09:14:24,11,08,1, 11.8,1,1, 9.398, 10497.019, 339.749, 52784.610 23/05/13,09:14:24,12,08,1, 11.8,1,1, 9.398, 10497.043, 339.767, 52784.608 23/05/13,09:14:24,13,08,1, 11.8,1,1, 9.398, 10497.053, 339.749, 52784.634 23/05/13,09:14:24,14,08,1, 11.8,1,1, 9.398, 10497.036, 339.731, 52784.641 23/05/13,09:14:24,15,08,1, 11.8,1,1, 9.398, 10497.060, 339.761, 52784.617 23/05/13,09:14:24,16,08,1, 11.8,1,1, 9.398, 10497.075, 339.758, 52784.608 23/05/13,09:14:24,17,08,1, 11.8,1,1, 9.398, 10497.047, 339.741, 52784.594 23/05/13,09:14:24,18,08,1, 11.8,1,1, 9.398, 10497.068, 339.736, 52784.624 23/05/13,09:14:24,19,08,1, 11.8,1,1, 9.398, 10497.048, 339.738, 52784.574 23/05/13,09:14:25,00,08,1, 11.9,1,1, 9.402, 10497.044, 339.738, 52784.574 23/05/13,09:14:25,01,08,1, 11.9,1,1, 9.402, 10497.062, 339.746, 52784.586 23/05/13,09:14:25,02,08,1, 11.9,1,1, 9.402, 10497.068, 339.732, 52784.626 23/05/13,09:14:25,03,08,1, 11.9,1,1, 9.402, 10497.087, 339.734, 52784.596 23/05/13,09:14:25,04,08,1, 11.9,1,1, 9.402, 10497.098, 339.718, 52784.578 23/05/13,09:14:25,05,08,1, 11.9,1,1, 9.402, 10497.089, 339.711, 52784.589 23/05/13,09:14:25,06,08,1, 11.9,1,1, 9.402, 10497.089, 339.731, 52784.542 23/05/13,09:14:25,07,08,1, 11.9,1,1, 9.402, 10497.106, 339.713, 52784.601 23/05/13,09:14:25,08,08,1, 11.9,1,1, 9.402, 10497.110, 339.723, 52784.581 23/05/13,09:14:25,09,08,1, 11.9,1,1, 9.402, 10497.129, 339.729, 52784.585 23/05/13,09:14:25,10,08,1, 11.9,1,1, 9.402, 10497.129, 339.709, 52784.602 23/05/13,09:14:25,11,08,1, 11.9,1,1, 9.402, 10497.118, 339.711, 52784.574 23/05/13,09:14:25,12,08,1, 11.9,1,1, 9.402, 10497.109, 339.728, 52784.588 23/05/13,09:14:25,13,08,1, 11.9,1,1, 9.402, 10497.154, 339.722, 52784.683 23/05/13,09:14:25,14,08,1, 11.9,1,1, 9.402, 10497.098, 339.732, 52784.586 23/05/13,09:14:25,15,08,1, 11.9,1,1, 9.402, 10497.127, 339.731, 52784.673 23/05/13,09:14:25,16,08,1, 11.9,1,1, 9.402, 10497.154, 339.731, 52784.572 23/05/13,09:14:25,17,08,1, 11.9,1,1, 9.402, 10497.121, 339.727, 52784.611 23/05/13,09:14:25,18,08,1, 11.9,1,1, 9.402, 10497.136, 339.709, 52784.595 23/05/13,09:14:25,19,08,1, 11.9,1,1, 9.402, 10497.156, 339.704, 52784.578 23/05/13,09:14:26,00,08,1, 11.8,1,1, 9.400, 10497.153, 339.704, 52784.578 23/05/13,09:14:26,01,08,1, 11.8,1,1, 9.400, 10497.166, 339.722, 52784.592 23/05/13,09:14:26,02,08,1, 11.8,1,1, 9.400, 10497.172, 339.696, 52784.577 23/05/13,09:14:26,03,08,1, 11.8,1,1, 9.400, 10497.193, 339.701, 52784.616 23/05/13,09:14:26,04,08,1, 11.8,1,1, 9.400, 10497.181, 339.709, 52784.592 23/05/13,09:14:26,05,08,1, 11.8,1,1, 9.400, 10497.171, 339.709, 52784.605 23/05/13,09:14:26,06,08,1, 11.8,1,1, 9.400, 10497.191, 339.685, 52784.576 23/05/13,09:14:26,07,08,1, 11.8,1,1, 9.400, 10497.219, 339.709, 52784.562 23/05/13,09:14:26,08,08,1, 11.8,1,1, 9.400, 10497.188, 339.687, 52784.575 23/05/13,09:14:26,09,08,1, 11.8,1,1, 9.400, 10497.203, 339.702, 52784.609 23/05/13,09:14:26,10,08,1, 11.8,1,1, 9.400, 10497.206, 339.704, 52784.566 23/05/13,09:14:26,11,08,1, 11.8,1,1, 9.400, 10497.205, 339.694, 52784.592 23/05/13,09:14:26,12,08,1, 11.8,1,1, 9.400, 10497.233, 339.665, 52784.421 23/05/13,09:14:26,13,08,1, 11.8,1,1, 9.400, 10497.234, 339.667, 52784.554 23/05/13,09:14:26,14,08,1, 11.8,1,1, 9.400, 10497.227, 339.682, 52784.566 23/05/13,09:14:26,15,08,1, 11.8,1,1, 9.400, 10497.251, 339.699, 52784.584 23/05/13,09:14:26,16,08,1, 11.8,1,1, 9.400, 10497.251, 339.696, 52784.618 23/05/13,09:14:26,17,08,1, 11.8,1,1, 9.400, 10497.243, 339.689, 52784.629 23/05/13,09:14:26,18,08,1, 11.8,1,1, 9.400, 10497.250, 339.693, 52784.597 23/05/13,09:14:26,19,08,1, 11.8,1,1, 9.400, 10497.226, 339.676, 52784.570 23/05/13,09:14:27,00,07,1, 11.9,1,1, 9.404, 10497.220, 339.676, 52784.570 23/05/13,09:14:27,01,07,1, 11.9,1,1, 9.404, 10497.262, 339.686, 52784.608 23/05/13,09:14:27,02,07,1, 11.9,1,1, 9.404, 10497.249, 339.696, 52784.636 23/05/13,09:14:27,03,07,1, 11.9,1,1, 9.404, 10497.251, 339.685, 52784.614 23/05/13,09:14:27,04,07,1, 11.9,1,1, 9.404, 10497.242, 339.684, 52784.596 23/05/13,09:14:27,05,07,1, 11.9,1,1, 9.404, 10497.244, 339.672, 52784.580 23/05/13,09:14:27,06,07,1, 11.9,1,1, 9.404, 10497.253, 339.671, 52784.578 23/05/13,09:14:27,07,07,1, 11.9,1,1, 9.404, 10497.272, 339.675, 52784.541 23/05/13,09:14:27,08,07,1, 11.9,1,1, 9.404, 10497.265, 339.689, 52784.577 23/05/13,09:14:27,09,07,1, 11.9,1,1, 9.404, 10497.295, 339.666, 52784.571 23/05/13,09:14:27,10,07,1, 11.9,1,1, 9.404, 10497.287, 339.690, 52784.579 23/05/13,09:14:27,11,07,1, 11.9,1,1, 9.404, 10497.298, 339.665, 52784.622 23/05/13,09:14:27,12,07,1, 11.9,1,1, 9.404, 10497.315, 339.675, 52784.577 23/05/13,09:14:27,13,07,1, 11.9,1,1, 9.404, 10497.298, 339.664, 52784.553 23/05/13,09:14:27,14,07,1, 11.9,1,1, 9.404, 10497.325, 339.666, 52784.568 23/05/13,09:14:27,15,07,1, 11.9,1,1, 9.404, 10497.313, 339.693, 52784.577 23/05/13,09:14:27,16,07,1, 11.9,1,1, 9.404, 10497.329, 339.686, 52784.572 23/05/13,09:14:27,17,07,1, 11.9,1,1, 9.404, 10497.329, 339.675, 52784.586 23/05/13,09:14:27,18,07,1, 11.9,1,1, 9.404, 10497.307, 339.677, 52784.601 23/05/13,09:14:27,19,07,1, 11.9,1,1, 9.404, 10497.324, 339.681, 52784.563 23/05/13,09:14:28,00,07,1, 11.9,1,1, 9.397, 10497.320, 339.681, 52784.563 23/05/13,09:14:28,01,07,1, 11.9,1,1, 9.397, 10497.334, 339.667, 52784.553 23/05/13,09:14:28,02,07,1, 11.9,1,1, 9.397, 10497.344, 339.653, 52784.543 23/05/13,09:14:28,03,07,1, 11.9,1,1, 9.397, 10497.341, 339.674, 52784.591 23/05/13,09:14:28,04,07,1, 11.9,1,1, 9.397, 10497.334, 339.682, 52784.537 23/05/13,09:14:28,05,07,1, 11.9,1,1, 9.397, 10497.326, 339.657, 52784.613 23/05/13,09:14:28,06,07,1, 11.9,1,1, 9.397, 10497.336, 339.670, 52784.570 23/05/13,09:14:28,07,07,1, 11.9,1,1, 9.397, 10497.364, 339.670, 52784.576 23/05/13,09:14:28,08,07,1, 11.9,1,1, 9.397, 10497.358, 339.691, 52784.589 23/05/13,09:14:28,09,07,1, 11.9,1,1, 9.397, 10497.355, 339.666, 52784.536 23/05/13,09:14:28,10,07,1, 11.9,1,1, 9.397, 10497.368, 339.675, 52784.580 23/05/13,09:14:28,11,07,1, 11.9,1,1, 9.397, 10497.333, 339.664, 52784.587 23/05/13,09:14:28,12,07,1, 11.9,1,1, 9.397, 10497.343, 339.687, 52784.568 23/05/13,09:14:28,13,07,1, 11.9,1,1, 9.397, 10497.369, 339.692, 52784.546 23/05/13,09:14:28,14,07,1, 11.9,1,1, 9.397, 10497.366, 339.689, 52784.584 23/05/13,09:14:28,15,07,1, 11.9,1,1, 9.397, 10497.362, 339.670, 52784.579 23/05/13,09:14:28,16,07,1, 11.9,1,1, 9.397, 10497.380, 339.661, 52784.551 23/05/13,09:14:28,17,07,1, 11.9,1,1, 9.397, 10497.360, 339.666, 52784.537 23/05/13,09:14:28,18,07,1, 11.9,1,1, 9.397, 10497.380, 339.675, 52784.583 23/05/13,09:14:28,19,07,1, 11.9,1,1, 9.397, 10497.394, 339.670, 52784.537 23/05/13,09:14:29,00,08,1, 11.9,1,1, 9.396, 10497.386, 339.670, 52784.537 23/05/13,09:14:29,01,08,1, 11.9,1,1, 9.396, 10497.395, 339.670, 52784.537 23/05/13,09:14:29,02,08,1, 11.9,1,1, 9.396, 10497.385, 339.657, 52784.531 23/05/13,09:14:29,03,08,1, 11.9,1,1, 9.396, 10497.382, 339.652, 52784.541 23/05/13,09:14:29,04,08,1, 11.9,1,1, 9.396, 10497.385, 339.676, 52784.546 23/05/13,09:14:29,05,08,1, 11.9,1,1, 9.396, 10497.405, 339.659, 52784.593 23/05/13,09:14:29,06,08,1, 11.9,1,1, 9.396, 10497.410, 339.675, 52784.527 23/05/13,09:14:29,07,08,1, 11.9,1,1, 9.396, 10497.391, 339.644, 52784.584 23/05/13,09:14:29,08,08,1, 11.9,1,1, 9.396, 10497.422, 339.663, 52784.614 23/05/13,09:14:29,09,08,1, 11.9,1,1, 9.396, 10497.431, 339.663, 52784.547 23/05/13,09:14:29,10,08,1, 11.9,1,1, 9.396, 10497.403, 339.681, 52784.595 23/05/13,09:14:29,11,08,1, 11.9,1,1, 9.396, 10497.414, 339.675, 52784.562 23/05/13,09:14:29,12,08,1, 11.9,1,1, 9.396, 10497.407, 339.676, 52784.591 23/05/13,09:14:29,13,08,1, 11.9,1,1, 9.396, 10497.433, 339.680, 52784.607 23/05/13,09:14:29,14,08,1, 11.9,1,1, 9.396, 10497.428, 339.683, 52784.609 23/05/13,09:14:29,15,08,1, 11.9,1,1, 9.396, 10497.419, 339.658, 52784.563 23/05/13,09:14:29,16,08,1, 11.9,1,1, 9.396, 10497.422, 339.681, 52784.589 23/05/13,09:14:29,17,08,1, 11.9,1,1, 9.396, 10497.440, 339.680, 52784.595 23/05/13,09:14:29,18,08,1, 11.9,1,1, 9.396, 10497.430, 339.681, 52784.603 23/05/13,09:14:29,19,08,1, 11.9,1,1, 9.396, 10497.438, 339.670, 52784.633 23/05/13,09:14:30,00,07,1, 11.9,1,1, 9.399, 10497.437, 339.670, 52784.633 23/05/13,09:14:30,01,07,1, 11.9,1,1, 9.399, 10497.474, 339.658, 52784.575 23/05/13,09:14:30,02,07,1, 11.9,1,1, 9.399, 10497.432, 339.671, 52784.597 23/05/13,09:14:30,03,07,1, 11.9,1,1, 9.399, 10497.443, 339.666, 52784.613 23/05/13,09:14:30,04,07,1, 11.9,1,1, 9.399, 10497.433, 339.661, 52784.561 23/05/13,09:14:30,05,07,1, 11.9,1,1, 9.399, 10497.451, 339.655, 52784.572 23/05/13,09:14:30,06,07,1, 11.9,1,1, 9.399, 10497.463, 339.686, 52784.634 23/05/13,09:14:30,07,07,1, 11.9,1,1, 9.399, 10497.463, 339.651, 52784.551 23/05/13,09:14:30,08,07,1, 11.9,1,1, 9.399, 10497.466, 339.680, 52784.581 23/05/13,09:14:30,09,07,1, 11.9,1,1, 9.399, 10497.464, 339.686, 52784.516 23/05/13,09:14:30,10,07,1, 11.9,1,1, 9.399, 10497.454, 339.684, 52784.557 23/05/13,09:14:30,11,07,1, 11.9,1,1, 9.399, 10497.460, 339.676, 52784.598 23/05/13,09:14:30,12,07,1, 11.9,1,1, 9.399, 10497.450, 339.694, 52784.560 23/05/13,09:14:30,13,07,1, 11.9,1,1, 9.399, 10497.488, 339.671, 52784.599 23/05/13,09:14:30,14,07,1, 11.9,1,1, 9.399, 10497.457, 339.674, 52784.607 23/05/13,09:14:30,15,07,1, 11.9,1,1, 9.399, 10497.486, 339.671, 52784.559 23/05/13,09:14:30,16,07,1, 11.9,1,1, 9.399, 10497.465, 339.674, 52784.601 23/05/13,09:14:30,17,07,1, 11.9,1,1, 9.399, 10497.464, 339.695, 52784.649 23/05/13,09:14:30,18,07,1, 11.9,1,1, 9.399, 10497.496, 339.687, 52784.571 23/05/13,09:14:30,19,07,1, 11.9,1,1, 9.399, 10497.492, 339.675, 52784.580 23/05/13,09:14:31,00,07,1, 11.7,1,1, 9.399, 10497.487, 339.675, 52784.580 23/05/13,09:14:31,01,07,1, 11.7,1,1, 9.399, 10497.484, 339.672, 52784.616 23/05/13,09:14:31,02,07,1, 11.7,1,1, 9.399, 10497.484, 339.687, 52784.612 23/05/13,09:14:31,03,07,1, 11.7,1,1, 9.399, 10497.477, 339.694, 52784.628 23/05/13,09:14:31,04,07,1, 11.7,1,1, 9.399, 10497.485, 339.687, 52784.592 23/05/13,09:14:31,05,07,1, 11.7,1,1, 9.399, 10497.495, 339.665, 52784.612 23/05/13,09:14:31,06,07,1, 11.7,1,1, 9.399, 10497.486, 339.674, 52784.603 23/05/13,09:14:31,07,07,1, 11.7,1,1, 9.399, 10497.487, 339.676, 52784.634 23/05/13,09:14:31,08,07,1, 11.7,1,1, 9.399, 10497.499, 339.679, 52784.634 23/05/13,09:14:31,09,07,1, 11.7,1,1, 9.399, 10497.479, 339.674, 52784.594 23/05/13,09:14:31,10,07,1, 11.7,1,1, 9.399, 10497.486, 339.677, 52784.641 23/05/13,09:14:31,11,07,1, 11.7,1,1, 9.399, 10497.486, 339.662, 52784.606 23/05/13,09:14:31,12,07,1, 11.7,1,1, 9.399, 10497.518, 339.695, 52784.617 23/05/13,09:14:31,13,07,1, 11.7,1,1, 9.399, 10497.495, 339.672, 52784.611 23/05/13,09:14:31,14,07,1, 11.7,1,1, 9.399, 10497.507, 339.689, 52784.628 23/05/13,09:14:31,15,07,1, 11.7,1,1, 9.399, 10497.493, 339.679, 52784.673 23/05/13,09:14:31,16,07,1, 11.7,1,1, 9.399, 10497.501, 339.689, 52784.667 23/05/13,09:14:31,17,07,1, 11.7,1,1, 9.399, 10497.504, 339.691, 52784.624 23/05/13,09:14:31,18,07,1, 11.7,1,1, 9.399, 10497.473, 339.691, 52784.655 23/05/13,09:14:31,19,07,1, 11.7,1,1, 9.399, 10497.467, 339.699, 52784.654 23/05/13,09:14:32,00,08,1, 11.9,1,1, 9.400, 10497.462, 339.699, 52784.654 23/05/13,09:14:32,01,08,1, 11.9,1,1, 9.400, 10497.520, 339.695, 52784.648 23/05/13,09:14:32,02,08,1, 11.9,1,1, 9.400, 10497.491, 339.695, 52784.657 23/05/13,09:14:32,03,08,1, 11.9,1,1, 9.400, 10497.513, 339.722, 52784.640 23/05/13,09:14:32,04,08,1, 11.9,1,1, 9.400, 10497.509, 339.684, 52784.647 23/05/13,09:14:32,05,08,1, 11.9,1,1, 9.400, 10497.504, 339.709, 52784.626 23/05/13,09:14:32,06,08,1, 11.9,1,1, 9.400, 10497.515, 339.705, 52784.655 23/05/13,09:14:32,07,08,1, 11.9,1,1, 9.400, 10497.511, 339.707, 52784.627 23/05/13,09:14:32,08,08,1, 11.9,1,1, 9.400, 10497.518, 339.703, 52784.642 23/05/13,09:14:32,09,08,1, 11.9,1,1, 9.400, 10497.500, 339.712, 52784.664 23/05/13,09:14:32,10,08,1, 11.9,1,1, 9.400, 10497.497, 339.714, 52784.677 23/05/13,09:14:32,11,08,1, 11.9,1,1, 9.400, 10497.505, 339.698, 52784.651 23/05/13,09:14:32,12,08,1, 11.9,1,1, 9.400, 10497.517, 339.698, 52784.658 23/05/13,09:14:32,13,08,1, 11.9,1,1, 9.400, 10497.537, 339.711, 52784.644 23/05/13,09:14:32,14,08,1, 11.9,1,1, 9.400, 10497.501, 339.720, 52784.644 23/05/13,09:14:32,15,08,1, 11.9,1,1, 9.400, 10497.507, 339.703, 52784.700 23/05/13,09:14:32,16,08,1, 11.9,1,1, 9.400, 10497.516, 339.731, 52784.661 23/05/13,09:14:32,17,08,1, 11.9,1,1, 9.400, 10497.515, 339.727, 52784.674 23/05/13,09:14:32,18,08,1, 11.9,1,1, 9.400, 10497.513, 339.674, 52784.671 23/05/13,09:14:32,19,08,1, 11.9,1,1, 9.400, 10497.503, 339.702, 52784.660 23/05/13,09:14:33,00,10,1, 11.9,1,1, 9.399, 10497.503, 339.702, 52784.660 23/05/13,09:14:33,01,10,1, 11.9,1,1, 9.399, 10497.532, 339.710, 52784.718 23/05/13,09:14:33,02,10,1, 11.9,1,1, 9.399, 10497.507, 339.717, 52784.692 23/05/13,09:14:33,03,10,1, 11.9,1,1, 9.399, 10497.475, 339.705, 52784.679 23/05/13,09:14:33,04,10,1, 11.9,1,1, 9.399, 10497.503, 339.717, 52784.635 23/05/13,09:14:33,05,10,1, 11.9,1,1, 9.399, 10497.497, 339.716, 52784.645 23/05/13,09:14:33,06,10,1, 11.9,1,1, 9.399, 10497.486, 339.723, 52784.711 23/05/13,09:14:33,07,10,1, 11.9,1,1, 9.399, 10497.496, 339.718, 52784.666 23/05/13,09:14:33,08,10,1, 11.9,1,1, 9.399, 10497.497, 339.736, 52784.666 23/05/13,09:14:33,09,10,1, 11.9,1,1, 9.399, 10497.467, 339.716, 52784.654 23/05/13,09:14:33,10,10,1, 11.9,1,1, 9.399, 10497.509, 339.724, 52784.671 23/05/13,09:14:33,11,10,1, 11.9,1,1, 9.399, 10497.493, 339.735, 52784.673 23/05/13,09:14:33,12,10,1, 11.9,1,1, 9.399, 10497.493, 339.739, 52784.646 23/05/13,09:14:33,13,10,1, 11.9,1,1, 9.399, 10497.501, 339.717, 52784.663 23/05/13,09:14:33,14,10,1, 11.9,1,1, 9.399, 10497.494, 339.746, 52784.681 23/05/13,09:14:33,15,10,1, 11.9,1,1, 9.399, 10497.469, 339.748, 52784.669 23/05/13,09:14:33,16,10,1, 11.9,1,1, 9.399, 10497.469, 339.750, 52784.677 23/05/13,09:14:33,17,10,1, 11.9,1,1, 9.399, 10497.496, 339.748, 52784.677 23/05/13,09:14:33,18,10,1, 11.9,1,1, 9.399, 10497.452, 339.752, 52784.650 23/05/13,09:14:33,19,10,1, 11.9,1,1, 9.399, 10497.451, 339.731, 52784.646 23/05/13,09:14:34,00,09,1, 11.9,1,1, 9.401, 10497.445, 339.731, 52784.646 23/05/13,09:14:34,01,09,1, 11.9,1,1, 9.401, 10497.462, 339.770, 52784.662 23/05/13,09:14:34,02,09,1, 11.9,1,1, 9.401, 10497.456, 339.752, 52784.634 23/05/13,09:14:34,03,09,1, 11.9,1,1, 9.401, 10497.471, 339.744, 52784.673 23/05/13,09:14:34,04,09,1, 11.9,1,1, 9.401, 10497.453, 339.773, 52784.698 23/05/13,09:14:34,05,09,1, 11.9,1,1, 9.401, 10497.448, 339.760, 52784.683 23/05/13,09:14:34,06,09,1, 11.9,1,1, 9.401, 10497.463, 339.749, 52784.682 23/05/13,09:14:34,07,09,1, 11.9,1,1, 9.401, 10497.458, 339.746, 52784.688 23/05/13,09:14:34,08,09,1, 11.9,1,1, 9.401, 10497.450, 339.756, 52784.671 23/05/13,09:14:34,09,09,1, 11.9,1,1, 9.401, 10497.459, 339.777, 52784.692 23/05/13,09:14:34,10,09,1, 11.9,1,1, 9.401, 10497.419, 339.777, 52784.683 23/05/13,09:14:34,11,09,1, 11.9,1,1, 9.401, 10497.432, 339.777, 52784.648 23/05/13,09:14:34,12,09,1, 11.9,1,1, 9.401, 10497.420, 339.786, 52784.679 23/05/13,09:14:34,13,09,1, 11.9,1,1, 9.401, 10497.445, 339.763, 52784.746 23/05/13,09:14:34,14,09,1, 11.9,1,1, 9.401, 10497.432, 339.745, 52784.664 23/05/13,09:14:34,15,09,1, 11.9,1,1, 9.401, 10497.413, 339.757, 52784.667 23/05/13,09:14:34,16,09,1, 11.9,1,1, 9.401, 10497.411, 339.799, 52784.710 23/05/13,09:14:34,17,09,1, 11.9,1,1, 9.401, 10497.422, 339.780, 52784.696 23/05/13,09:14:34,18,09,1, 11.9,1,1, 9.401, 10497.425, 339.779, 52784.672 23/05/13,09:14:34,19,09,1, 11.9,1,1, 9.401, 10497.441, 339.774, 52784.722 23/05/13,09:14:35,00,09,1, 11.9,1,1, 9.400, 10497.437, 339.774, 52784.722 23/05/13,09:14:35,01,09,1, 11.9,1,1, 9.400, 10497.417, 339.757, 52784.746 23/05/13,09:14:35,02,09,1, 11.9,1,1, 9.400, 10497.419, 339.778, 52784.743 23/05/13,09:14:35,03,09,1, 11.9,1,1, 9.400, 10497.409, 339.783, 52784.676 23/05/13,09:14:35,04,09,1, 11.9,1,1, 9.400, 10497.406, 339.780, 52784.688 23/05/13,09:14:35,05,09,1, 11.9,1,1, 9.400, 10497.401, 339.798, 52784.732 23/05/13,09:14:35,06,09,1, 11.9,1,1, 9.400, 10497.380, 339.776, 52784.777 23/05/13,09:14:35,07,09,1, 11.9,1,1, 9.400, 10497.402, 339.783, 52784.669 23/05/13,09:14:35,08,09,1, 11.9,1,1, 9.400, 10497.391, 339.774, 52784.685 23/05/13,09:14:35,09,09,1, 11.9,1,1, 9.400, 10497.377, 339.792, 52784.694 23/05/13,09:14:35,10,09,1, 11.9,1,1, 9.400, 10497.384, 339.774, 52784.703 23/05/13,09:14:35,11,09,1, 11.9,1,1, 9.400, 10497.389, 339.753, 52784.667 23/05/13,09:14:35,12,09,1, 11.9,1,1, 9.400, 10497.355, 339.765, 52784.641 23/05/13,09:14:35,13,09,1, 11.9,1,1, 9.400, 10497.355, 339.793, 52784.700 23/05/13,09:14:35,14,09,1, 11.9,1,1, 9.400, 10497.351, 339.785, 52784.694 23/05/13,09:14:35,15,09,1, 11.9,1,1, 9.400, 10497.355, 339.806, 52784.672 23/05/13,09:14:35,16,09,1, 11.9,1,1, 9.400, 10497.338, 339.792, 52784.672 23/05/13,09:14:35,17,09,1, 11.9,1,1, 9.400, 10497.337, 339.787, 52784.688 23/05/13,09:14:35,18,09,1, 11.9,1,1, 9.400, 10497.347, 339.788, 52784.720 23/05/13,09:14:35,19,09,1, 11.9,1,1, 9.400, 10497.322, 339.806, 52784.744 23/05/13,09:14:36,00,10,1, 11.9,1,1, 9.399, 10497.320, 339.806, 52784.744 23/05/13,09:14:36,01,10,1, 11.9,1,1, 9.399, 10497.348, 339.794, 52784.691 23/05/13,09:14:36,02,10,1, 11.9,1,1, 9.399, 10497.341, 339.782, 52784.688 23/05/13,09:14:36,03,10,1, 11.9,1,1, 9.399, 10497.333, 339.810, 52784.720 23/05/13,09:14:36,04,10,1, 11.9,1,1, 9.399, 10497.322, 339.802, 52784.727 23/05/13,09:14:36,05,10,1, 11.9,1,1, 9.399, 10497.293, 339.809, 52784.721 23/05/13,09:14:36,06,10,1, 11.9,1,1, 9.399, 10497.294, 339.793, 52784.745 23/05/13,09:14:36,07,10,1, 11.9,1,1, 9.399, 10497.294, 339.796, 52784.726 23/05/13,09:14:36,08,10,1, 11.9,1,1, 9.399, 10497.276, 339.808, 52784.725 23/05/13,09:14:36,09,10,1, 11.9,1,1, 9.399, 10497.288, 339.816, 52784.690 23/05/13,09:14:36,10,10,1, 11.9,1,1, 9.399, 10497.282, 339.804, 52784.734 23/05/13,09:14:36,11,10,1, 11.9,1,1, 9.399, 10497.287, 339.780, 52784.735 23/05/13,09:14:36,12,10,1, 11.9,1,1, 9.399, 10497.298, 339.816, 52784.735 23/05/13,09:14:36,13,10,1, 11.9,1,1, 9.399, 10497.278, 339.809, 52784.708 23/05/13,09:14:36,14,10,1, 11.9,1,1, 9.399, 10497.275, 339.792, 52784.759 23/05/13,09:14:36,15,10,1, 11.9,1,1, 9.399, 10497.286, 339.817, 52784.710 23/05/13,09:14:36,16,10,1, 11.9,1,1, 9.399, 10497.262, 339.811, 52784.687 23/05/13,09:14:36,17,10,1, 11.9,1,1, 9.399, 10497.240, 339.791, 52784.712 23/05/13,09:14:36,18,10,1, 11.9,1,1, 9.399, 10497.256, 339.822, 52784.723 23/05/13,09:14:36,19,10,1, 11.9,1,1, 9.399, 10497.256, 339.814, 52784.703 23/05/13,09:14:37,00,09,1, 11.9,1,1, 9.400, 10497.253, 339.814, 52784.703 23/05/13,09:14:37,01,09,1, 11.9,1,1, 9.400, 10497.265, 339.834, 52784.774 23/05/13,09:14:37,02,09,1, 11.9,1,1, 9.400, 10497.248, 339.834, 52784.754 23/05/13,09:14:37,03,09,1, 11.9,1,1, 9.400, 10497.219, 339.793, 52784.698 23/05/13,09:14:37,04,09,1, 11.9,1,1, 9.400, 10497.268, 339.809, 52784.771 23/05/13,09:14:37,05,09,1, 11.9,1,1, 9.400, 10497.223, 339.817, 52784.685 23/05/13,09:14:37,06,09,1, 11.9,1,1, 9.400, 10497.203, 339.833, 52784.691 23/05/13,09:14:37,07,09,1, 11.9,1,1, 9.400, 10497.219, 339.822, 52784.764 23/05/13,09:14:37,08,09,1, 11.9,1,1, 9.400, 10497.207, 339.812, 52784.759 23/05/13,09:14:37,09,09,1, 11.9,1,1, 9.400, 10497.219, 339.831, 52784.772 23/05/13,09:14:37,10,09,1, 11.9,1,1, 9.400, 10497.209, 339.824, 52784.793 23/05/13,09:14:37,11,09,1, 11.9,1,1, 9.400, 10497.210, 339.827, 52784.789 23/05/13,09:14:37,12,09,1, 11.9,1,1, 9.400, 10497.211, 339.822, 52784.780 23/05/13,09:14:37,13,09,1, 11.9,1,1, 9.400, 10497.214, 339.816, 52784.813 23/05/13,09:14:37,14,09,1, 11.9,1,1, 9.400, 10497.176, 339.833, 52784.766 23/05/13,09:14:37,15,09,1, 11.9,1,1, 9.400, 10497.172, 339.806, 52784.745 23/05/13,09:14:37,16,09,1, 11.9,1,1, 9.400, 10497.192, 339.815, 52784.777 23/05/13,09:14:37,17,09,1, 11.9,1,1, 9.400, 10497.182, 339.816, 52784.770 23/05/13,09:14:37,18,09,1, 11.9,1,1, 9.400, 10497.175, 339.812, 52784.746 23/05/13,09:14:37,19,09,1, 11.9,1,1, 9.400, 10497.174, 339.826, 52784.738 23/05/13,09:14:38,00,09,1, 11.9,1,1, 9.402, 10497.169, 339.826, 52784.738 23/05/13,09:14:38,01,09,1, 11.9,1,1, 9.402, 10497.160, 339.828, 52784.767 23/05/13,09:14:38,02,09,1, 11.9,1,1, 9.402, 10497.140, 339.835, 52784.727 23/05/13,09:14:38,03,09,1, 11.9,1,1, 9.402, 10497.142, 339.845, 52784.758 23/05/13,09:14:38,04,09,1, 11.9,1,1, 9.402, 10497.131, 339.825, 52784.737 23/05/13,09:14:38,05,09,1, 11.9,1,1, 9.402, 10497.135, 339.844, 52784.743 23/05/13,09:14:38,06,09,1, 11.9,1,1, 9.402, 10497.141, 339.844, 52784.745 23/05/13,09:14:38,07,09,1, 11.9,1,1, 9.402, 10497.125, 339.845, 52784.711 23/05/13,09:14:38,08,09,1, 11.9,1,1, 9.402, 10497.125, 339.843, 52784.766 23/05/13,09:14:38,09,09,1, 11.9,1,1, 9.402, 10497.127, 339.823, 52784.706 23/05/13,09:14:38,10,09,1, 11.9,1,1, 9.402, 10497.104, 339.842, 52784.739 23/05/13,09:14:38,11,09,1, 11.9,1,1, 9.402, 10497.094, 339.846, 52784.763 23/05/13,09:14:38,12,09,1, 11.9,1,1, 9.402, 10497.107, 339.843, 52784.780 23/05/13,09:14:38,13,09,1, 11.9,1,1, 9.402, 10497.081, 339.852, 52784.761 23/05/13,09:14:38,14,09,1, 11.9,1,1, 9.402, 10497.118, 339.843, 52784.787 23/05/13,09:14:38,15,09,1, 11.9,1,1, 9.402, 10497.087, 339.874, 52784.798 23/05/13,09:14:38,16,09,1, 11.9,1,1, 9.402, 10497.069, 339.857, 52784.755 23/05/13,09:14:38,17,09,1, 11.9,1,1, 9.402, 10497.067, 339.837, 52784.755 23/05/13,09:14:38,18,09,1, 11.9,1,1, 9.402, 10497.090, 339.852, 52784.741 23/05/13,09:14:38,19,09,1, 11.9,1,1, 9.402, 10497.063, 339.862, 52784.767 23/05/13,09:14:39,00,10,1, 11.9,1,1, 9.403, 10497.061, 339.862, 52784.767 23/05/13,09:14:39,01,10,1, 11.9,1,1, 9.403, 10497.067, 339.834, 52784.719 23/05/13,09:14:39,02,10,1, 11.9,1,1, 9.403, 10497.052, 339.871, 52784.780 23/05/13,09:14:39,03,10,1, 11.9,1,1, 9.403, 10497.034, 339.854, 52784.781 23/05/13,09:14:39,04,10,1, 11.9,1,1, 9.403, 10497.042, 339.846, 52784.761 23/05/13,09:14:39,05,10,1, 11.9,1,1, 9.403, 10497.067, 339.868, 52784.824 23/05/13,09:14:39,06,10,1, 11.9,1,1, 9.403, 10497.011, 339.869, 52784.811 23/05/13,09:14:39,07,10,1, 11.9,1,1, 9.403, 10497.041, 339.853, 52784.796 23/05/13,09:14:39,08,10,1, 11.9,1,1, 9.403, 10497.015, 339.875, 52784.785 23/05/13,09:14:39,09,10,1, 11.9,1,1, 9.403, 10497.040, 339.853, 52784.786 23/05/13,09:14:39,10,10,1, 11.9,1,1, 9.403, 10496.999, 339.866, 52784.774 23/05/13,09:14:39,11,10,1, 11.9,1,1, 9.403, 10496.995, 339.887, 52784.737 23/05/13,09:14:39,12,10,1, 11.9,1,1, 9.403, 10497.014, 339.842, 52784.785 23/05/13,09:14:39,13,10,1, 11.9,1,1, 9.403, 10496.999, 339.853, 52784.768 23/05/13,09:14:39,14,10,1, 11.9,1,1, 9.403, 10496.996, 339.852, 52784.789 23/05/13,09:14:39,15,10,1, 11.9,1,1, 9.403, 10496.985, 339.831, 52784.773 23/05/13,09:14:39,16,10,1, 11.9,1,1, 9.403, 10496.965, 339.860, 52784.755 23/05/13,09:14:39,17,10,1, 11.9,1,1, 9.403, 10496.964, 339.841, 52784.832 23/05/13,09:14:39,18,10,1, 11.9,1,1, 9.403, 10496.969, 339.843, 52784.811 23/05/13,09:14:39,19,10,1, 11.9,1,1, 9.403, 10496.962, 339.827, 52784.795 23/05/13,09:14:40,00,10,1, 11.9,1,1, 9.402, 10496.961, 339.827, 52784.795 23/05/13,09:14:40,01,10,1, 11.9,1,1, 9.402, 10496.948, 339.864, 52784.795 23/05/13,09:14:40,02,10,1, 11.9,1,1, 9.402, 10496.954, 339.845, 52784.767 23/05/13,09:14:40,03,10,1, 11.9,1,1, 9.402, 10496.950, 339.837, 52784.762 23/05/13,09:14:40,04,10,1, 11.9,1,1, 9.402, 10496.939, 339.850, 52784.759 23/05/13,09:14:40,05,10,1, 11.9,1,1, 9.402, 10496.950, 339.847, 52784.784 23/05/13,09:14:40,06,10,1, 11.9,1,1, 9.402, 10496.935, 339.834, 52784.597 23/05/13,09:14:40,07,10,1, 11.9,1,1, 9.402, 10496.905, 339.857, 52784.802 23/05/13,09:14:40,08,10,1, 11.9,1,1, 9.402, 10496.903, 339.852, 52784.826 23/05/13,09:14:40,09,10,1, 11.9,1,1, 9.402, 10496.904, 339.835, 52784.785 23/05/13,09:14:40,10,10,1, 11.9,1,1, 9.402, 10496.918, 339.839, 52784.776 23/05/13,09:14:40,11,10,1, 11.9,1,1, 9.402, 10496.914, 339.837, 52784.779 23/05/13,09:14:40,12,10,1, 11.9,1,1, 9.402, 10496.898, 339.828, 52784.770 23/05/13,09:14:40,13,10,1, 11.9,1,1, 9.402, 10496.868, 339.848, 52784.765 23/05/13,09:14:40,14,10,1, 11.9,1,1, 9.402, 10496.891, 339.836, 52784.779 23/05/13,09:14:40,15,10,1, 11.9,1,1, 9.402, 10496.901, 339.826, 52784.801 23/05/13,09:14:40,16,10,1, 11.9,1,1, 9.402, 10496.848, 339.836, 52784.777 23/05/13,09:14:40,17,10,1, 11.9,1,1, 9.402, 10496.872, 339.856, 52784.815 23/05/13,09:14:40,18,10,1, 11.9,1,1, 9.402, 10496.868, 339.826, 52784.818 23/05/13,09:14:40,19,10,1, 11.9,1,1, 9.402, 10496.870, 339.823, 52784.820 23/05/13,09:14:41,00,09,1, 12.0,1,1, 9.399, 10496.869, 339.823, 52784.820 23/05/13,09:14:41,01,09,1, 12.0,1,1, 9.399, 10496.856, 339.831, 52784.799 23/05/13,09:14:41,02,09,1, 12.0,1,1, 9.399, 10496.843, 339.821, 52784.770 23/05/13,09:14:41,03,09,1, 12.0,1,1, 9.399, 10496.813, 339.826, 52784.833 23/05/13,09:14:41,04,09,1, 12.0,1,1, 9.399, 10496.838, 339.825, 52784.825 23/05/13,09:14:41,05,09,1, 12.0,1,1, 9.399, 10496.830, 339.819, 52784.799 23/05/13,09:14:41,06,09,1, 12.0,1,1, 9.399, 10496.810, 339.848, 52784.810 23/05/13,09:14:41,07,09,1, 12.0,1,1, 9.399, 10496.838, 339.795, 52784.802 23/05/13,09:14:41,08,09,1, 12.0,1,1, 9.399, 10496.812, 339.841, 52784.798 23/05/13,09:14:41,09,09,1, 12.0,1,1, 9.399, 10496.818, 339.826, 52784.781 23/05/13,09:14:41,10,09,1, 12.0,1,1, 9.399, 10496.806, 339.801, 52784.791 23/05/13,09:14:41,11,09,1, 12.0,1,1, 9.399, 10496.791, 339.799, 52784.797 23/05/13,09:14:41,12,09,1, 12.0,1,1, 9.399, 10496.777, 339.802, 52784.789 23/05/13,09:14:41,13,09,1, 12.0,1,1, 9.399, 10496.805, 339.817, 52784.810 23/05/13,09:14:41,14,09,1, 12.0,1,1, 9.399, 10496.789, 339.808, 52784.794 23/05/13,09:14:41,15,09,1, 12.0,1,1, 9.399, 10496.787, 339.790, 52784.798 23/05/13,09:14:41,16,09,1, 12.0,1,1, 9.399, 10496.806, 339.804, 52784.816 23/05/13,09:14:41,17,09,1, 12.0,1,1, 9.399, 10496.790, 339.813, 52784.778 23/05/13,09:14:41,18,09,1, 12.0,1,1, 9.399, 10496.750, 339.808, 52784.782 23/05/13,09:14:41,19,09,1, 12.0,1,1, 9.399, 10496.759, 339.802, 52784.829 23/05/13,09:14:42,00,09,1, 11.9,1,1, 9.398, 10496.752, 339.802, 52784.829 23/05/13,09:14:42,01,09,1, 11.9,1,1, 9.398, 10496.754, 339.777, 52784.791 23/05/13,09:14:42,02,09,1, 11.9,1,1, 9.398, 10496.728, 339.807, 52784.830 23/05/13,09:14:42,03,09,1, 11.9,1,1, 9.398, 10496.726, 339.771, 52784.826 23/05/13,09:14:42,04,09,1, 11.9,1,1, 9.398, 10496.757, 339.780, 52784.784 23/05/13,09:14:42,05,09,1, 11.9,1,1, 9.398, 10496.713, 339.785, 52784.780 23/05/13,09:14:42,06,09,1, 11.9,1,1, 9.398, 10496.722, 339.795, 52784.759 23/05/13,09:14:42,07,09,1, 11.9,1,1, 9.398, 10496.709, 339.791, 52784.838 23/05/13,09:14:42,08,09,1, 11.9,1,1, 9.398, 10496.703, 339.795, 52784.802 23/05/13,09:14:42,09,09,1, 11.9,1,1, 9.398, 10496.706, 339.764, 52784.774 23/05/13,09:14:42,10,09,1, 11.9,1,1, 9.398, 10496.701, 339.762, 52784.802 23/05/13,09:14:42,11,09,1, 11.9,1,1, 9.398, 10496.724, 339.764, 52784.802 23/05/13,09:14:42,12,09,1, 11.9,1,1, 9.398, 10496.684, 339.741, 52784.813 23/05/13,09:14:42,13,09,1, 11.9,1,1, 9.398, 10496.706, 339.781, 52784.770 23/05/13,09:14:42,14,09,1, 11.9,1,1, 9.398, 10496.688, 339.776, 52784.800 23/05/13,09:14:42,15,09,1, 11.9,1,1, 9.398, 10496.706, 339.768, 52784.782 23/05/13,09:14:42,16,09,1, 11.9,1,1, 9.398, 10496.687, 339.734, 52784.800 23/05/13,09:14:42,17,09,1, 11.9,1,1, 9.398, 10496.668, 339.768, 52784.818 23/05/13,09:14:42,18,09,1, 11.9,1,1, 9.398, 10496.674, 339.752, 52784.855 23/05/13,09:14:42,19,09,1, 11.9,1,1, 9.398, 10496.682, 339.733, 52784.798 23/05/13,09:14:43,00,10,1, 11.9,1,1, 9.402, 10496.677, 339.733, 52784.798 23/05/13,09:14:43,01,10,1, 11.9,1,1, 9.402, 10496.654, 339.730, 52784.807 23/05/13,09:14:43,02,10,1, 11.9,1,1, 9.402, 10496.667, 339.727, 52784.782 23/05/13,09:14:43,03,10,1, 11.9,1,1, 9.402, 10496.634, 339.757, 52784.827 23/05/13,09:14:43,04,10,1, 11.9,1,1, 9.402, 10496.626, 339.741, 52784.799 23/05/13,09:14:43,05,10,1, 11.9,1,1, 9.402, 10496.645, 339.746, 52784.840 23/05/13,09:14:43,06,10,1, 11.9,1,1, 9.402, 10496.650, 339.729, 52784.854 23/05/13,09:14:43,07,10,1, 11.9,1,1, 9.402, 10496.620, 339.706, 52784.855 23/05/13,09:14:43,08,10,1, 11.9,1,1, 9.402, 10496.635, 339.709, 52784.792 23/05/13,09:14:43,09,10,1, 11.9,1,1, 9.402, 10496.625, 339.729, 52784.792 23/05/13,09:14:43,10,10,1, 11.9,1,1, 9.402, 10496.632, 339.707, 52784.793 23/05/13,09:14:43,11,10,1, 11.9,1,1, 9.402, 10496.598, 339.695, 52784.810 23/05/13,09:14:43,12,10,1, 11.9,1,1, 9.402, 10496.617, 339.708, 52784.801 23/05/13,09:14:43,13,10,1, 11.9,1,1, 9.402, 10496.603, 339.719, 52784.813 23/05/13,09:14:43,14,10,1, 11.9,1,1, 9.402, 10496.602, 339.710, 52784.845 23/05/13,09:14:43,15,10,1, 11.9,1,1, 9.402, 10496.603, 339.677, 52784.814 23/05/13,09:14:43,16,10,1, 11.9,1,1, 9.402, 10496.598, 339.712, 52784.853 23/05/13,09:14:43,17,10,1, 11.9,1,1, 9.402, 10496.607, 339.697, 52784.788 23/05/13,09:14:43,18,10,1, 11.9,1,1, 9.402, 10496.587, 339.698, 52784.815 23/05/13,09:14:43,19,10,1, 11.9,1,1, 9.402, 10496.589, 339.694, 52784.848 23/05/13,09:14:44,00,09,1, 11.9,1,1, 9.403, 10496.585, 339.694, 52784.848 23/05/13,09:14:44,01,09,1, 11.9,1,1, 9.403, 10496.532, 339.685, 52784.823 23/05/13,09:14:44,02,09,1, 11.9,1,1, 9.403, 10496.568, 339.681, 52784.852 23/05/13,09:14:44,03,09,1, 11.9,1,1, 9.403, 10496.561, 339.690, 52784.853 23/05/13,09:14:44,04,09,1, 11.9,1,1, 9.403, 10496.562, 339.686, 52784.839 23/05/13,09:14:44,05,09,1, 11.9,1,1, 9.403, 10496.551, 339.686, 52784.825 23/05/13,09:14:44,06,09,1, 11.9,1,1, 9.403, 10496.537, 339.661, 52784.803 23/05/13,09:14:44,07,09,1, 11.9,1,1, 9.403, 10496.531, 339.658, 52784.814 23/05/13,09:14:44,08,09,1, 11.9,1,1, 9.403, 10496.541, 339.665, 52784.854 23/05/13,09:14:44,09,09,1, 11.9,1,1, 9.403, 10496.546, 339.659, 52784.787 23/05/13,09:14:44,10,09,1, 11.9,1,1, 9.403, 10496.534, 339.649, 52784.809 23/05/13,09:14:44,11,09,1, 11.9,1,1, 9.403, 10496.532, 339.644, 52784.849 23/05/13,09:14:44,12,09,1, 11.9,1,1, 9.403, 10496.502, 339.645, 52784.779 23/05/13,09:14:44,13,09,1, 11.9,1,1, 9.403, 10496.536, 339.641, 52784.831 23/05/13,09:14:44,14,09,1, 11.9,1,1, 9.403, 10496.517, 339.634, 52784.848 23/05/13,09:14:44,15,09,1, 11.9,1,1, 9.403, 10496.506, 339.617, 52784.846 23/05/13,09:14:44,16,09,1, 11.9,1,1, 9.403, 10496.496, 339.623, 52784.804 23/05/13,09:14:44,17,09,1, 11.9,1,1, 9.403, 10496.497, 339.636, 52784.836 23/05/13,09:14:44,18,09,1, 11.9,1,1, 9.403, 10496.492, 339.620, 52784.823 23/05/13,09:14:44,19,09,1, 11.9,1,1, 9.403, 10496.441, 339.601, 52784.802 23/05/13,09:14:45,00,11,1, 11.9,1,1, 9.400, 10496.435, 339.601, 52784.802 23/05/13,09:14:45,01,11,1, 11.9,1,1, 9.400, 10496.485, 339.621, 52784.829 23/05/13,09:14:45,02,11,1, 11.9,1,1, 9.400, 10496.490, 339.628, 52784.837 23/05/13,09:14:45,03,11,1, 11.9,1,1, 9.400, 10496.460, 339.590, 52784.854 23/05/13,09:14:45,04,11,1, 11.9,1,1, 9.400, 10496.465, 339.606, 52784.843 23/05/13,09:14:45,05,11,1, 11.9,1,1, 9.400, 10496.470, 339.613, 52784.806 23/05/13,09:14:45,06,11,1, 11.9,1,1, 9.400, 10496.459, 339.610, 52784.840 23/05/13,09:14:45,07,11,1, 11.9,1,1, 9.400, 10496.456, 339.599, 52784.819 23/05/13,09:14:45,08,11,1, 11.9,1,1, 9.400, 10496.459, 339.581, 52784.810 23/05/13,09:14:45,09,11,1, 11.9,1,1, 9.400, 10496.435, 339.590, 52784.800 23/05/13,09:14:45,10,11,1, 11.9,1,1, 9.400, 10496.440, 339.595, 52784.791 23/05/13,09:14:45,11,11,1, 11.9,1,1, 9.400, 10496.432, 339.563, 52784.799 23/05/13,09:14:45,12,11,1, 11.9,1,1, 9.400, 10496.429, 339.559, 52784.815 23/05/13,09:14:45,13,11,1, 11.9,1,1, 9.400, 10496.433, 339.563, 52784.859 23/05/13,09:14:45,14,11,1, 11.9,1,1, 9.400, 10496.439, 339.567, 52784.836 23/05/13,09:14:45,15,11,1, 11.9,1,1, 9.400, 10496.415, 339.584, 52785.045 23/05/13,09:14:45,16,11,1, 11.9,1,1, 9.400, 10496.452, 339.560, 52784.827 23/05/13,09:14:45,17,11,1, 11.9,1,1, 9.400, 10496.444, 339.566, 52784.796 23/05/13,09:14:45,18,11,1, 11.9,1,1, 9.400, 10496.407, 339.546, 52784.801 23/05/13,09:14:45,19,11,1, 11.9,1,1, 9.400, 10496.400, 339.565, 52784.805 23/05/13,09:14:46,00,09,1, 11.9,1,1, 9.402, 10496.393, 339.565, 52784.805 23/05/13,09:14:46,01,09,1, 11.9,1,1, 9.402, 10496.406, 339.537, 52784.810 23/05/13,09:14:46,02,09,1, 11.9,1,1, 9.402, 10496.402, 339.537, 52784.806 23/05/13,09:14:46,03,09,1, 11.9,1,1, 9.402, 10496.405, 339.541, 52784.802 23/05/13,09:14:46,04,09,1, 11.9,1,1, 9.402, 10496.365, 339.537, 52784.803 23/05/13,09:14:46,05,09,1, 11.9,1,1, 9.402, 10496.396, 339.525, 52784.760 23/05/13,09:14:46,06,09,1, 11.9,1,1, 9.402, 10496.391, 339.520, 52784.784 23/05/13,09:14:46,07,09,1, 11.9,1,1, 9.402, 10496.396, 339.513, 52784.797 23/05/13,09:14:46,08,09,1, 11.9,1,1, 9.402, 10496.352, 339.506, 52784.810 23/05/13,09:14:46,09,09,1, 11.9,1,1, 9.402, 10496.366, 339.508, 52784.780 23/05/13,09:14:46,10,09,1, 11.9,1,1, 9.402, 10496.367, 339.496, 52784.804 23/05/13,09:14:46,11,09,1, 11.9,1,1, 9.402, 10496.373, 339.503, 52784.783 23/05/13,09:14:46,12,09,1, 11.9,1,1, 9.402, 10496.355, 339.480, 52784.744 23/05/13,09:14:46,13,09,1, 11.9,1,1, 9.402, 10496.373, 339.480, 52784.770 23/05/13,09:14:46,14,09,1, 11.9,1,1, 9.402, 10496.367, 339.470, 52784.738 23/05/13,09:14:46,15,09,1, 11.9,1,1, 9.402, 10496.364, 339.458, 52784.778 23/05/13,09:14:46,16,09,1, 11.9,1,1, 9.402, 10496.361, 339.471, 52784.800 23/05/13,09:14:46,17,09,1, 11.9,1,1, 9.402, 10496.351, 339.471, 52784.783 23/05/13,09:14:46,18,09,1, 11.9,1,1, 9.402, 10496.358, 339.455, 52784.811 23/05/13,09:14:46,19,09,1, 11.9,1,1, 9.402, 10496.360, 339.459, 52784.813 23/05/13,09:14:47,00,08,1, 11.9,1,1, 9.402, 10496.360, 339.459, 52784.813 23/05/13,09:14:47,01,08,1, 11.9,1,1, 9.402, 10496.345, 339.460, 52784.791 23/05/13,09:14:47,02,08,1, 11.9,1,1, 9.402, 10496.347, 339.456, 52784.794 23/05/13,09:14:47,03,08,1, 11.9,1,1, 9.402, 10496.339, 339.452, 52784.733 23/05/13,09:14:47,04,08,1, 11.9,1,1, 9.402, 10496.332, 339.432, 52784.794 23/05/13,09:14:47,05,08,1, 11.9,1,1, 9.402, 10496.323, 339.477, 52784.821 23/05/13,09:14:47,06,08,1, 11.9,1,1, 9.402, 10496.335, 339.424, 52784.774 23/05/13,09:14:47,07,08,1, 11.9,1,1, 9.402, 10496.307, 339.422, 52784.790 23/05/13,09:14:47,08,08,1, 11.9,1,1, 9.402, 10496.344, 339.409, 52784.772 23/05/13,09:14:47,09,08,1, 11.9,1,1, 9.402, 10496.305, 339.444, 52784.753 23/05/13,09:14:47,10,08,1, 11.9,1,1, 9.402, 10496.297, 339.413, 52784.787 23/05/13,09:14:47,11,08,1, 11.9,1,1, 9.402, 10496.322, 339.407, 52784.773 23/05/13,09:14:47,12,08,1, 11.9,1,1, 9.402, 10496.306, 339.401, 52784.796 23/05/13,09:14:47,13,08,1, 11.9,1,1, 9.402, 10496.319, 339.415, 52784.731 23/05/13,09:14:47,14,08,1, 11.9,1,1, 9.402, 10496.325, 339.394, 52784.777 23/05/13,09:14:47,15,08,1, 11.9,1,1, 9.402, 10496.305, 339.407, 52784.800 23/05/13,09:14:47,16,08,1, 11.9,1,1, 9.402, 10496.300, 339.381, 52784.745 23/05/13,09:14:47,17,08,1, 11.9,1,1, 9.402, 10496.314, 339.375, 52784.798 23/05/13,09:14:47,18,08,1, 11.9,1,1, 9.402, 10496.304, 339.378, 52784.762 23/05/13,09:14:47,19,08,1, 11.9,1,1, 9.402, 10496.295, 339.386, 52784.791 23/05/13,09:14:48,00,10,1, 12.0,1,1, 9.403, 10496.293, 339.386, 52784.791 23/05/13,09:14:48,01,10,1, 12.0,1,1, 9.403, 10496.281, 339.369, 52784.795 23/05/13,09:14:48,02,10,1, 12.0,1,1, 9.403, 10496.305, 339.362, 52784.813 23/05/13,09:14:48,03,10,1, 12.0,1,1, 9.403, 10496.291, 339.348, 52784.765 23/05/13,09:14:48,04,10,1, 12.0,1,1, 9.403, 10496.302, 339.333, 52784.788 23/05/13,09:14:48,05,10,1, 12.0,1,1, 9.403, 10496.272, 339.320, 52784.766 23/05/13,09:14:48,06,10,1, 12.0,1,1, 9.403, 10496.268, 339.356, 52784.785 23/05/13,09:14:48,07,10,1, 12.0,1,1, 9.403, 10496.296, 339.343, 52784.733 23/05/13,09:14:48,08,10,1, 12.0,1,1, 9.403, 10496.279, 339.326, 52784.777 23/05/13,09:14:48,09,10,1, 12.0,1,1, 9.403, 10496.266, 339.324, 52784.807 23/05/13,09:14:48,10,10,1, 12.0,1,1, 9.403, 10496.276, 339.329, 52784.753 23/05/13,09:14:48,11,10,1, 12.0,1,1, 9.403, 10496.272, 339.324, 52784.775 23/05/13,09:14:48,12,10,1, 12.0,1,1, 9.403, 10496.274, 339.305, 52784.778 23/05/13,09:14:48,13,10,1, 12.0,1,1, 9.403, 10496.304, 339.300, 52784.771 23/05/13,09:14:48,14,10,1, 12.0,1,1, 9.403, 10496.275, 339.295, 52784.702 23/05/13,09:14:48,15,10,1, 12.0,1,1, 9.403, 10496.276, 339.289, 52784.812 23/05/13,09:14:48,16,10,1, 12.0,1,1, 9.403, 10496.272, 339.283, 52784.773 23/05/13,09:14:48,17,10,1, 12.0,1,1, 9.403, 10496.276, 339.287, 52784.775 23/05/13,09:14:48,18,10,1, 12.0,1,1, 9.403, 10496.226, 339.296, 52784.885 23/05/13,09:14:48,19,10,1, 12.0,1,1, 9.403, 10496.263, 339.261, 52784.747 23/05/13,09:14:49,00,10,1, 11.8,1,1, 9.402, 10496.260, 339.261, 52784.747 23/05/13,09:14:49,01,10,1, 11.8,1,1, 9.402, 10496.273, 339.275, 52784.676 23/05/13,09:14:49,02,10,1, 11.8,1,1, 9.402, 10496.270, 339.278, 52784.744 23/05/13,09:14:49,03,10,1, 11.8,1,1, 9.402, 10496.243, 339.249, 52784.766 23/05/13,09:14:49,04,10,1, 11.8,1,1, 9.402, 10496.269, 339.261, 52784.738 23/05/13,09:14:49,05,10,1, 11.8,1,1, 9.402, 10496.256, 339.253, 52784.754 23/05/13,09:14:49,06,10,1, 11.8,1,1, 9.402, 10496.238, 339.242, 52784.764 23/05/13,09:14:49,07,10,1, 11.8,1,1, 9.402, 10496.237, 339.252, 52784.776 23/05/13,09:14:49,08,10,1, 11.8,1,1, 9.402, 10496.267, 339.247, 52784.785 23/05/13,09:14:49,09,10,1, 11.8,1,1, 9.402, 10496.245, 339.221, 52784.754 23/05/13,09:14:49,10,10,1, 11.8,1,1, 9.402, 10496.244, 339.229, 52784.743 23/05/13,09:14:49,11,10,1, 11.8,1,1, 9.402, 10496.221, 339.223, 52784.742 23/05/13,09:14:49,12,10,1, 11.8,1,1, 9.402, 10496.234, 339.210, 52784.773 23/05/13,09:14:49,13,10,1, 11.8,1,1, 9.402, 10496.230, 339.193, 52784.760 23/05/13,09:14:49,14,10,1, 11.8,1,1, 9.402, 10496.221, 339.195, 52784.778 23/05/13,09:14:49,15,10,1, 11.8,1,1, 9.402, 10496.237, 339.204, 52784.717 23/05/13,09:14:49,16,10,1, 11.8,1,1, 9.402, 10496.231, 339.167, 52784.761 23/05/13,09:14:49,17,10,1, 11.8,1,1, 9.402, 10496.226, 339.189, 52784.792 23/05/13,09:14:49,18,10,1, 11.8,1,1, 9.402, 10496.227, 339.190, 52784.764 23/05/13,09:14:49,19,10,1, 11.8,1,1, 9.402, 10496.232, 339.171, 52784.790 23/05/13,09:14:50,00,10,1, 11.9,1,1, 9.404, 10496.227, 339.171, 52784.790 23/05/13,09:14:50,01,10,1, 11.9,1,1, 9.404, 10496.214, 339.167, 52784.776 23/05/13,09:14:50,02,10,1, 11.9,1,1, 9.404, 10496.232, 339.162, 52784.784 23/05/13,09:14:50,03,10,1, 11.9,1,1, 9.404, 10496.204, 339.157, 52784.719 23/05/13,09:14:50,04,10,1, 11.9,1,1, 9.404, 10496.241, 339.108, 52784.767 23/05/13,09:14:50,05,10,1, 11.9,1,1, 9.404, 10496.221, 339.144, 52784.778 23/05/13,09:14:50,06,10,1, 11.9,1,1, 9.404, 10496.221, 339.123, 52784.716 23/05/13,09:14:50,07,10,1, 11.9,1,1, 9.404, 10496.243, 339.134, 52784.715 23/05/13,09:14:50,08,10,1, 11.9,1,1, 9.404, 10496.217, 339.106, 52784.755 23/05/13,09:14:50,09,10,1, 11.9,1,1, 9.404, 10496.227, 339.130, 52784.781 23/05/13,09:14:50,10,10,1, 11.9,1,1, 9.404, 10496.202, 339.113, 52784.768 23/05/13,09:14:50,11,10,1, 11.9,1,1, 9.404, 10496.228, 339.098, 52784.735 23/05/13,09:14:50,12,10,1, 11.9,1,1, 9.404, 10496.222, 339.090, 52784.700 23/05/13,09:14:50,13,10,1, 11.9,1,1, 9.404, 10496.224, 339.113, 52784.771 23/05/13,09:14:50,14,10,1, 11.9,1,1, 9.404, 10496.224, 339.098, 52784.753 23/05/13,09:14:50,15,10,1, 11.9,1,1, 9.404, 10496.240, 339.084, 52784.785 23/05/13,09:14:50,16,10,1, 11.9,1,1, 9.404, 10496.227, 339.113, 52784.717 23/05/13,09:14:50,17,10,1, 11.9,1,1, 9.404, 10496.208, 339.102, 52784.757 23/05/13,09:14:50,18,10,1, 11.9,1,1, 9.404, 10496.209, 339.077, 52784.753 23/05/13,09:14:50,19,10,1, 11.9,1,1, 9.404, 10496.232, 339.087, 52784.747 23/05/13,09:14:51,00,11,1, 11.9,1,1, 9.402, 10496.227, 339.087, 52784.747 23/05/13,09:14:51,01,11,1, 11.9,1,1, 9.402, 10496.214, 339.058, 52784.728 23/05/13,09:14:51,02,11,1, 11.9,1,1, 9.402, 10496.190, 339.058, 52784.755 23/05/13,09:14:51,03,11,1, 11.9,1,1, 9.402, 10496.199, 339.037, 52784.764 23/05/13,09:14:51,04,11,1, 11.9,1,1, 9.402, 10496.184, 339.041, 52784.761 23/05/13,09:14:51,05,11,1, 11.9,1,1, 9.402, 10496.209, 339.036, 52784.771 23/05/13,09:14:51,06,11,1, 11.9,1,1, 9.402, 10496.193, 339.037, 52784.798 23/05/13,09:14:51,07,11,1, 11.9,1,1, 9.402, 10496.218, 339.031, 52784.771 23/05/13,09:14:51,08,11,1, 11.9,1,1, 9.402, 10496.199, 339.027, 52784.738 23/05/13,09:14:51,09,11,1, 11.9,1,1, 9.402, 10496.194, 339.003, 52784.729 23/05/13,09:14:51,10,11,1, 11.9,1,1, 9.402, 10496.223, 339.034, 52784.730 23/05/13,09:14:51,11,11,1, 11.9,1,1, 9.402, 10496.219, 339.030, 52784.733 23/05/13,09:14:51,12,11,1, 11.9,1,1, 9.402, 10496.204, 339.006, 52784.777 23/05/13,09:14:51,13,11,1, 11.9,1,1, 9.402, 10496.240, 338.994, 52784.773 23/05/13,09:14:51,14,11,1, 11.9,1,1, 9.402, 10496.214, 339.016, 52784.718 23/05/13,09:14:51,15,11,1, 11.9,1,1, 9.402, 10496.199, 339.013, 52784.729 23/05/13,09:14:51,16,11,1, 11.9,1,1, 9.402, 10496.229, 338.992, 52784.716 23/05/13,09:14:51,17,11,1, 11.9,1,1, 9.402, 10496.201, 338.984, 52784.710 23/05/13,09:14:51,18,11,1, 11.9,1,1, 9.402, 10496.218, 338.964, 52784.728 23/05/13,09:14:51,19,11,1, 11.9,1,1, 9.402, 10496.210, 338.966, 52784.708 23/05/13,09:14:52,00,10,1, 11.9,1,1, 9.402, 10496.210, 338.966, 52784.708 23/05/13,09:14:52,01,10,1, 11.9,1,1, 9.402, 10496.209, 338.966, 52784.684 23/05/13,09:14:52,02,10,1, 11.9,1,1, 9.402, 10496.182, 338.957, 52784.714 23/05/13,09:14:52,03,10,1, 11.9,1,1, 9.402, 10496.195, 338.936, 52784.717 23/05/13,09:14:52,04,10,1, 11.9,1,1, 9.402, 10496.199, 338.938, 52784.701 23/05/13,09:14:52,05,10,1, 11.9,1,1, 9.402, 10496.197, 338.958, 52784.734 23/05/13,09:14:52,06,10,1, 11.9,1,1, 9.402, 10496.187, 338.919, 52784.727 23/05/13,09:14:52,07,10,1, 11.9,1,1, 9.402, 10496.192, 338.918, 52784.707 23/05/13,09:14:52,08,10,1, 11.9,1,1, 9.402, 10496.219, 338.920, 52784.711 23/05/13,09:14:52,09,10,1, 11.9,1,1, 9.402, 10496.205, 338.905, 52784.686 23/05/13,09:14:52,10,10,1, 11.9,1,1, 9.402, 10496.201, 338.920, 52784.759 23/05/13,09:14:52,11,10,1, 11.9,1,1, 9.402, 10496.221, 338.916, 52784.724 23/05/13,09:14:52,12,10,1, 11.9,1,1, 9.402, 10496.200, 338.886, 52784.704 23/05/13,09:14:52,13,10,1, 11.9,1,1, 9.402, 10496.198, 338.884, 52784.703 23/05/13,09:14:52,14,10,1, 11.9,1,1, 9.402, 10496.185, 338.911, 52784.688 23/05/13,09:14:52,15,10,1, 11.9,1,1, 9.402, 10496.219, 338.895, 52784.737 23/05/13,09:14:52,16,10,1, 11.9,1,1, 9.402, 10496.199, 338.887, 52784.728 23/05/13,09:14:52,17,10,1, 11.9,1,1, 9.402, 10496.192, 338.874, 52784.705 23/05/13,09:14:52,18,10,1, 11.9,1,1, 9.402, 10496.194, 338.869, 52784.675 23/05/13,09:14:52,19,10,1, 11.9,1,1, 9.402, 10496.212, 338.875, 52784.716 23/05/13,09:14:53,00,10,1, 11.9,1,1, 9.403, 10496.210, 338.875, 52784.716 23/05/13,09:14:53,01,10,1, 11.9,1,1, 9.403, 10496.203, 338.847, 52784.695 23/05/13,09:14:53,02,10,1, 11.9,1,1, 9.403, 10496.195, 338.871, 52784.698 23/05/13,09:14:53,03,10,1, 11.9,1,1, 9.403, 10496.191, 338.823, 52784.697 23/05/13,09:14:53,04,10,1, 11.9,1,1, 9.403, 10496.180, 338.822, 52784.671 23/05/13,09:14:53,05,10,1, 11.9,1,1, 9.403, 10496.211, 338.848, 52784.731 23/05/13,09:14:53,06,10,1, 11.9,1,1, 9.403, 10496.195, 338.821, 52784.698 23/05/13,09:14:53,07,10,1, 11.9,1,1, 9.403, 10496.210, 338.823, 52784.676 23/05/13,09:14:53,08,10,1, 11.9,1,1, 9.403, 10496.184, 338.797, 52784.590 23/05/13,09:14:53,09,10,1, 11.9,1,1, 9.403, 10496.184, 338.809, 52784.750 23/05/13,09:14:53,10,10,1, 11.9,1,1, 9.403, 10496.212, 338.798, 52784.742 23/05/13,09:14:53,11,10,1, 11.9,1,1, 9.403, 10496.230, 338.770, 52784.729 23/05/13,09:14:53,12,10,1, 11.9,1,1, 9.403, 10496.200, 338.793, 52784.738 23/05/13,09:14:53,13,10,1, 11.9,1,1, 9.403, 10496.196, 338.781, 52784.738 23/05/13,09:14:53,14,10,1, 11.9,1,1, 9.403, 10496.191, 338.788, 52784.732 23/05/13,09:14:53,15,10,1, 11.9,1,1, 9.403, 10496.195, 338.783, 52784.701 23/05/13,09:14:53,16,10,1, 11.9,1,1, 9.403, 10496.200, 338.783, 52784.730 23/05/13,09:14:53,17,10,1, 11.9,1,1, 9.403, 10496.203, 338.776, 52784.663 23/05/13,09:14:53,18,10,1, 11.9,1,1, 9.403, 10496.198, 338.764, 52784.697 23/05/13,09:14:53,19,10,1, 11.9,1,1, 9.403, 10496.203, 338.753, 52784.695 23/05/13,09:14:54,00,11,1, 11.9,1,1, 9.404, 10496.202, 338.753, 52784.695 23/05/13,09:14:54,01,11,1, 11.9,1,1, 9.404, 10496.189, 338.770, 52784.745 23/05/13,09:14:54,02,11,1, 11.9,1,1, 9.404, 10496.199, 338.751, 52784.696 23/05/13,09:14:54,03,11,1, 11.9,1,1, 9.404, 10496.204, 338.748, 52784.733 23/05/13,09:14:54,04,11,1, 11.9,1,1, 9.404, 10496.186, 338.733, 52784.669 23/05/13,09:14:54,05,11,1, 11.9,1,1, 9.404, 10496.182, 338.729, 52784.703 23/05/13,09:14:54,06,11,1, 11.9,1,1, 9.404, 10496.209, 338.748, 52784.669 23/05/13,09:14:54,07,11,1, 11.9,1,1, 9.404, 10496.207, 338.714, 52784.681 23/05/13,09:14:54,08,11,1, 11.9,1,1, 9.404, 10496.206, 338.712, 52784.700 23/05/13,09:14:54,09,11,1, 11.9,1,1, 9.404, 10496.194, 338.707, 52784.663 23/05/13,09:14:54,10,11,1, 11.9,1,1, 9.404, 10496.194, 338.715, 52784.702 23/05/13,09:14:54,11,11,1, 11.9,1,1, 9.404, 10496.206, 338.710, 52784.687 23/05/13,09:14:54,12,11,1, 11.9,1,1, 9.404, 10496.198, 338.707, 52784.676 23/05/13,09:14:54,13,11,1, 11.9,1,1, 9.404, 10496.214, 338.705, 52784.676 23/05/13,09:14:54,14,11,1, 11.9,1,1, 9.404, 10496.227, 338.706, 52784.679 23/05/13,09:14:54,15,11,1, 11.9,1,1, 9.404, 10496.212, 338.694, 52784.671 23/05/13,09:14:54,16,11,1, 11.9,1,1, 9.404, 10496.219, 338.669, 52784.686 23/05/13,09:14:54,17,11,1, 11.9,1,1, 9.404, 10496.226, 338.684, 52784.665 23/05/13,09:14:54,18,11,1, 11.9,1,1, 9.404, 10496.211, 338.668, 52784.634 23/05/13,09:14:54,19,11,1, 11.9,1,1, 9.404, 10496.218, 338.665, 52784.652 23/05/13,09:14:55,00,10,1, 11.9,1,1, 9.403, 10496.210, 338.665, 52784.652 23/05/13,09:14:55,01,10,1, 11.9,1,1, 9.403, 10496.215, 338.674, 52784.662 23/05/13,09:14:55,02,10,1, 11.9,1,1, 9.403, 10496.219, 338.679, 52784.684 23/05/13,09:14:55,03,10,1, 11.9,1,1, 9.403, 10496.214, 338.663, 52784.715 23/05/13,09:14:55,04,10,1, 11.9,1,1, 9.403, 10496.216, 338.638, 52784.665 23/05/13,09:14:55,05,10,1, 11.9,1,1, 9.403, 10496.237, 338.639, 52784.655 23/05/13,09:14:55,06,10,1, 11.9,1,1, 9.403, 10496.214, 338.670, 52784.698 23/05/13,09:14:55,07,10,1, 11.9,1,1, 9.403, 10496.205, 338.654, 52784.658 23/05/13,09:14:55,08,10,1, 11.9,1,1, 9.403, 10496.226, 338.634, 52784.671 23/05/13,09:14:55,09,10,1, 11.9,1,1, 9.403, 10496.214, 338.605, 52784.682 23/05/13,09:14:55,10,10,1, 11.9,1,1, 9.403, 10496.233, 338.625, 52784.676 23/05/13,09:14:55,11,10,1, 11.9,1,1, 9.403, 10496.186, 338.596, 52784.675 23/05/13,09:14:55,12,10,1, 11.9,1,1, 9.403, 10496.204, 338.621, 52784.681 23/05/13,09:14:55,13,10,1, 11.9,1,1, 9.403, 10496.197, 338.597, 52784.641 23/05/13,09:14:55,14,10,1, 11.9,1,1, 9.403, 10496.209, 338.623, 52784.684 23/05/13,09:14:55,15,10,1, 11.9,1,1, 9.403, 10496.216, 338.587, 52784.639 23/05/13,09:14:55,16,10,1, 11.9,1,1, 9.403, 10496.239, 338.591, 52784.660 23/05/13,09:14:55,17,10,1, 11.9,1,1, 9.403, 10496.218, 338.589, 52784.645 23/05/13,09:14:55,18,10,1, 11.9,1,1, 9.403, 10496.231, 338.582, 52784.647 23/05/13,09:14:55,19,10,1, 11.9,1,1, 9.403, 10496.233, 338.571, 52784.636 23/05/13,09:14:56,00,11,1, 11.9,1,1, 9.403, 10496.227, 338.571, 52784.636 23/05/13,09:14:56,01,11,1, 11.9,1,1, 9.403, 10496.233, 338.569, 52784.661 23/05/13,09:14:56,02,11,1, 11.9,1,1, 9.403, 10496.248, 338.570, 52784.676 23/05/13,09:14:56,03,11,1, 11.9,1,1, 9.403, 10496.239, 338.557, 52784.626 23/05/13,09:14:56,04,11,1, 11.9,1,1, 9.403, 10496.231, 338.548, 52784.672 23/05/13,09:14:56,05,11,1, 11.9,1,1, 9.403, 10496.239, 338.541, 52784.623 23/05/13,09:14:56,06,11,1, 11.9,1,1, 9.403, 10496.253, 338.534, 52784.645 23/05/13,09:14:56,07,11,1, 11.9,1,1, 9.403, 10496.235, 338.539, 52784.678 23/05/13,09:14:56,08,11,1, 11.9,1,1, 9.403, 10496.242, 338.530, 52784.673 23/05/13,09:14:56,09,11,1, 11.9,1,1, 9.403, 10496.264, 338.520, 52784.651 23/05/13,09:14:56,10,11,1, 11.9,1,1, 9.403, 10496.238, 338.529, 52784.629 23/05/13,09:14:56,11,11,1, 11.9,1,1, 9.403, 10496.246, 338.517, 52784.643 23/05/13,09:14:56,12,11,1, 11.9,1,1, 9.403, 10496.233, 338.507, 52784.634 23/05/13,09:14:56,13,11,1, 11.9,1,1, 9.403, 10496.243, 338.493, 52784.655 23/05/13,09:14:56,14,11,1, 11.9,1,1, 9.403, 10496.261, 338.490, 52784.654 23/05/13,09:14:56,15,11,1, 11.9,1,1, 9.403, 10496.252, 338.482, 52784.651 23/05/13,09:14:56,16,11,1, 11.9,1,1, 9.403, 10496.261, 338.484, 52784.671 23/05/13,09:14:56,17,11,1, 11.9,1,1, 9.403, 10496.279, 338.478, 52784.668 23/05/13,09:14:56,18,11,1, 11.9,1,1, 9.403, 10496.275, 338.484, 52784.687 23/05/13,09:14:56,19,11,1, 11.9,1,1, 9.403, 10496.290, 338.471, 52784.629 23/05/13,09:14:57,00,11,1, 11.9,1,1, 9.405, 10496.285, 338.471, 52784.629 23/05/13,09:14:57,01,11,1, 11.9,1,1, 9.405, 10496.286, 338.449, 52784.668 23/05/13,09:14:57,02,11,1, 11.9,1,1, 9.405, 10496.292, 338.498, 52784.795 23/05/13,09:14:57,03,11,1, 11.9,1,1, 9.405, 10496.297, 338.483, 52784.798 23/05/13,09:14:57,04,11,1, 11.9,1,1, 9.405, 10496.301, 338.459, 52784.819 23/05/13,09:14:57,05,11,1, 11.9,1,1, 9.405, 10496.295, 338.467, 52784.814 23/05/13,09:14:57,06,11,1, 11.9,1,1, 9.405, 10496.312, 338.445, 52784.766 23/05/13,09:14:57,07,11,1, 11.9,1,1, 9.405, 10496.326, 338.456, 52784.760 23/05/13,09:14:57,08,11,1, 11.9,1,1, 9.405, 10496.304, 338.444, 52784.780 23/05/13,09:14:57,09,11,1, 11.9,1,1, 9.405, 10496.299, 338.446, 52784.786 23/05/13,09:14:57,10,11,1, 11.9,1,1, 9.405, 10496.320, 338.441, 52784.799 23/05/13,09:14:57,11,11,1, 11.9,1,1, 9.405, 10496.286, 338.419, 52784.762 23/05/13,09:14:57,12,11,1, 11.9,1,1, 9.405, 10496.332, 338.409, 52784.806 23/05/13,09:14:57,13,11,1, 11.9,1,1, 9.405, 10496.314, 338.422, 52784.745 23/05/13,09:14:57,14,11,1, 11.9,1,1, 9.405, 10496.327, 338.415, 52784.745 23/05/13,09:14:57,15,11,1, 11.9,1,1, 9.405, 10496.329, 338.426, 52784.758 23/05/13,09:14:57,16,11,1, 11.9,1,1, 9.405, 10496.321, 338.406, 52784.736 23/05/13,09:14:57,17,11,1, 11.9,1,1, 9.405, 10496.335, 338.393, 52784.738 23/05/13,09:14:57,18,11,1, 11.9,1,1, 9.405, 10496.349, 338.401, 52784.788 23/05/13,09:14:57,19,11,1, 11.9,1,1, 9.405, 10496.356, 338.397, 52784.725 23/05/13,09:14:58,00,11,1, 11.9,1,1, 9.406, 10496.352, 338.397, 52784.725 23/05/13,09:14:58,01,11,1, 11.9,1,1, 9.406, 10496.318, 338.379, 52784.753 23/05/13,09:14:58,02,11,1, 11.9,1,1, 9.406, 10496.343, 338.377, 52784.700 23/05/13,09:14:58,03,11,1, 11.9,1,1, 9.406, 10496.375, 338.396, 52784.747 23/05/13,09:14:58,04,11,1, 11.9,1,1, 9.406, 10496.332, 338.381, 52784.732 23/05/13,09:14:58,05,11,1, 11.9,1,1, 9.406, 10496.384, 338.365, 52784.709 23/05/13,09:14:58,06,11,1, 11.9,1,1, 9.406, 10496.354, 338.358, 52784.756 23/05/13,09:14:58,07,11,1, 11.9,1,1, 9.406, 10496.353, 338.346, 52784.745 23/05/13,09:14:58,08,11,1, 11.9,1,1, 9.406, 10496.370, 338.362, 52784.721 23/05/13,09:14:58,09,11,1, 11.9,1,1, 9.406, 10496.414, 338.352, 52784.711 23/05/13,09:14:58,10,11,1, 11.9,1,1, 9.406, 10496.402, 338.351, 52784.710 23/05/13,09:14:58,11,11,1, 11.9,1,1, 9.406, 10496.383, 338.349, 52784.659 23/05/13,09:14:58,12,11,1, 11.9,1,1, 9.406, 10496.401, 338.362, 52784.707 23/05/13,09:14:58,13,11,1, 11.9,1,1, 9.406, 10496.408, 338.355, 52784.722 23/05/13,09:14:58,14,11,1, 11.9,1,1, 9.406, 10496.407, 338.337, 52784.736 23/05/13,09:14:58,15,11,1, 11.9,1,1, 9.406, 10496.414, 338.335, 52784.729 23/05/13,09:14:58,16,11,1, 11.9,1,1, 9.406, 10496.430, 338.339, 52784.740 23/05/13,09:14:58,17,11,1, 11.9,1,1, 9.406, 10496.441, 338.330, 52784.806 23/05/13,09:14:58,18,11,1, 11.9,1,1, 9.406, 10496.433, 338.340, 52784.756 23/05/13,09:14:58,19,11,1, 11.9,1,1, 9.406, 10496.411, 338.314, 52784.728 23/05/13,09:14:59,00,11,1, 11.9,1,1, 9.404, 10496.410, 338.314, 52784.728 23/05/13,09:14:59,01,11,1, 11.9,1,1, 9.404, 10496.413, 338.338, 52785.015 23/05/13,09:14:59,02,11,1, 11.9,1,1, 9.404, 10496.431, 338.315, 52784.801 23/05/13,09:14:59,03,11,1, 11.9,1,1, 9.404, 10496.486, 338.307, 52784.752 23/05/13,09:14:59,04,11,1, 11.9,1,1, 9.404, 10496.470, 338.297, 52784.764 23/05/13,09:14:59,05,11,1, 11.9,1,1, 9.404, 10496.437, 338.299, 52784.799 23/05/13,09:14:59,06,11,1, 11.9,1,1, 9.404, 10496.464, 338.305, 52784.725 23/05/13,09:14:59,07,11,1, 11.9,1,1, 9.404, 10496.473, 338.290, 52784.711 23/05/13,09:14:59,08,11,1, 11.9,1,1, 9.404, 10496.476, 338.309, 52784.726 23/05/13,09:14:59,09,11,1, 11.9,1,1, 9.404, 10496.477, 338.287, 52784.690 23/05/13,09:14:59,10,11,1, 11.9,1,1, 9.404, 10496.482, 338.284, 52784.692 23/05/13,09:14:59,11,11,1, 11.9,1,1, 9.404, 10496.488, 338.279, 52784.757 23/05/13,09:14:59,12,11,1, 11.9,1,1, 9.404, 10496.499, 338.260, 52784.761 23/05/13,09:14:59,13,11,1, 11.9,1,1, 9.404, 10496.519, 338.271, 52784.706 23/05/13,09:14:59,14,11,1, 11.9,1,1, 9.404, 10496.514, 338.261, 52784.720 23/05/13,09:14:59,15,11,1, 11.9,1,1, 9.404, 10496.484, 338.258, 52784.740 23/05/13,09:14:59,16,11,1, 11.9,1,1, 9.404, 10496.509, 338.253, 52784.754 23/05/13,09:14:59,17,11,1, 11.9,1,1, 9.404, 10496.506, 338.267, 52784.687 23/05/13,09:14:59,18,11,1, 11.9,1,1, 9.404, 10496.527, 338.226, 52784.727 23/05/13,09:14:59,19,11,1, 11.9,1,1, 9.404, 10496.528, 338.248, 52784.749 23/05/13,09:15:00,00,11,1, 12.0,1,1, 9.406, 10496.527, 338.248, 52784.749 23/05/13,09:15:00,01,11,1, 12.0,1,1, 9.406, 10496.502, 338.258, 52784.769 23/05/13,09:15:00,02,11,1, 12.0,1,1, 9.406, 10496.510, 338.198, 52784.663 23/05/13,09:15:00,03,11,1, 12.0,1,1, 9.406, 10496.531, 338.204, 52784.561 23/05/13,09:15:00,04,11,1, 12.0,1,1, 9.406, 10496.501, 338.205, 52784.517 23/05/13,09:15:00,05,11,1, 12.0,1,1, 9.406, 10496.519, 338.185, 52784.601 23/05/13,09:15:00,06,11,1, 12.0,1,1, 9.406, 10496.547, 338.194, 52784.577 23/05/13,09:15:00,07,11,1, 12.0,1,1, 9.406, 10496.541, 338.192, 52784.612 23/05/13,09:15:00,08,11,1, 12.0,1,1, 9.406, 10496.561, 338.183, 52784.602 23/05/13,09:15:00,09,11,1, 12.0,1,1, 9.406, 10496.565, 338.171, 52784.563 23/05/13,09:15:00,10,11,1, 12.0,1,1, 9.406, 10496.541, 338.183, 52784.553 23/05/13,09:15:00,11,11,1, 12.0,1,1, 9.406, 10496.570, 338.180, 52784.575 23/05/13,09:15:00,12,11,1, 12.0,1,1, 9.406, 10496.544, 338.182, 52784.542 23/05/13,09:15:00,13,11,1, 12.0,1,1, 9.406, 10496.561, 338.198, 52784.589 23/05/13,09:15:00,14,11,1, 12.0,1,1, 9.406, 10496.552, 338.155, 52784.542 23/05/13,09:15:00,15,11,1, 12.0,1,1, 9.406, 10496.587, 338.150, 52784.584 23/05/13,09:15:00,16,11,1, 12.0,1,1, 9.406, 10496.559, 338.143, 52784.575 23/05/13,09:15:00,17,11,1, 12.0,1,1, 9.406, 10496.573, 338.182, 52784.575 23/05/13,09:15:00,18,11,1, 12.0,1,1, 9.406, 10496.588, 338.162, 52784.522 23/05/13,09:15:00,19,11,1, 12.0,1,1, 9.406, 10496.563, 338.154, 52784.542 23/05/13,09:15:01,00,10,1, 11.9,1,1, 9.402, 10496.560, 338.154, 52784.542 23/05/13,09:15:01,01,10,1, 11.9,1,1, 9.402, 10496.597, 338.155, 52784.540 23/05/13,09:15:01,02,10,1, 11.9,1,1, 9.402, 10496.596, 338.163, 52784.580 23/05/13,09:15:01,03,10,1, 11.9,1,1, 9.402, 10496.611, 338.162, 52784.544 23/05/13,09:15:01,04,10,1, 11.9,1,1, 9.402, 10496.620, 338.143, 52784.521 23/05/13,09:15:01,05,10,1, 11.9,1,1, 9.402, 10496.608, 338.137, 52784.588 23/05/13,09:15:01,06,10,1, 11.9,1,1, 9.402, 10496.605, 338.142, 52784.568 23/05/13,09:15:01,07,10,1, 11.9,1,1, 9.402, 10496.611, 338.132, 52784.578 23/05/13,09:15:01,08,10,1, 11.9,1,1, 9.402, 10496.598, 338.128, 52784.573 23/05/13,09:15:01,09,10,1, 11.9,1,1, 9.402, 10496.610, 338.129, 52784.545 23/05/13,09:15:01,10,10,1, 11.9,1,1, 9.402, 10496.645, 338.111, 52784.544 23/05/13,09:15:01,11,10,1, 11.9,1,1, 9.402, 10496.633, 338.138, 52784.570 23/05/13,09:15:01,12,10,1, 11.9,1,1, 9.402, 10496.657, 338.109, 52784.566 23/05/13,09:15:01,13,10,1, 11.9,1,1, 9.402, 10496.642, 338.111, 52784.520 23/05/13,09:15:01,14,10,1, 11.9,1,1, 9.402, 10496.628, 338.111, 52784.588 23/05/13,09:15:01,15,10,1, 11.9,1,1, 9.402, 10496.655, 338.135, 52784.525 23/05/13,09:15:01,16,10,1, 11.9,1,1, 9.402, 10496.627, 338.114, 52784.546 23/05/13,09:15:01,17,10,1, 11.9,1,1, 9.402, 10496.636, 338.108, 52784.536 23/05/13,09:15:01,18,10,1, 11.9,1,1, 9.402, 10496.632, 338.096, 52784.565 23/05/13,09:15:01,19,10,1, 11.9,1,1, 9.402, 10496.668, 338.118, 52784.561 23/05/13,09:15:02,00,10,1, 12.0,1,1, 9.402, 10496.660, 338.118, 52784.561 23/05/13,09:15:02,01,10,1, 12.0,1,1, 9.402, 10496.635, 338.090, 52784.542 23/05/13,09:15:02,02,10,1, 12.0,1,1, 9.402, 10496.662, 338.099, 52784.518 23/05/13,09:15:02,03,10,1, 12.0,1,1, 9.402, 10496.681, 338.106, 52784.557 23/05/13,09:15:02,04,10,1, 12.0,1,1, 9.402, 10496.687, 338.095, 52784.530 23/05/13,09:15:02,05,10,1, 12.0,1,1, 9.402, 10496.697, 338.086, 52784.503 23/05/13,09:15:02,06,10,1, 12.0,1,1, 9.402, 10496.696, 338.084, 52784.534 23/05/13,09:15:02,07,10,1, 12.0,1,1, 9.402, 10496.661, 338.099, 52784.526 23/05/13,09:15:02,08,10,1, 12.0,1,1, 9.402, 10496.669, 338.078, 52784.545 23/05/13,09:15:02,09,10,1, 12.0,1,1, 9.402, 10496.679, 338.099, 52784.518 23/05/13,09:15:02,10,10,1, 12.0,1,1, 9.402, 10496.680, 338.094, 52784.545 23/05/13,09:15:02,11,10,1, 12.0,1,1, 9.402, 10496.702, 338.093, 52784.537 23/05/13,09:15:02,12,10,1, 12.0,1,1, 9.402, 10496.710, 338.081, 52784.497 23/05/13,09:15:02,13,10,1, 12.0,1,1, 9.402, 10496.680, 338.076, 52784.497 23/05/13,09:15:02,14,10,1, 12.0,1,1, 9.402, 10496.686, 338.087, 52784.494 23/05/13,09:15:02,15,10,1, 12.0,1,1, 9.402, 10496.675, 338.067, 52784.532 23/05/13,09:15:02,16,10,1, 12.0,1,1, 9.402, 10496.693, 338.066, 52784.511 23/05/13,09:15:02,17,10,1, 12.0,1,1, 9.402, 10496.711, 338.080, 52784.517 23/05/13,09:15:02,18,10,1, 12.0,1,1, 9.402, 10496.707, 338.048, 52784.525 23/05/13,09:15:02,19,10,1, 12.0,1,1, 9.402, 10496.698, 338.076, 52784.512 23/05/13,09:15:03,00,10,1, 11.9,1,1, 9.404, 10496.694, 338.076, 52784.512 23/05/13,09:15:03,01,10,1, 11.9,1,1, 9.404, 10496.729, 338.073, 52784.513 23/05/13,09:15:03,02,10,1, 11.9,1,1, 9.404, 10496.723, 338.076, 52784.527 23/05/13,09:15:03,03,10,1, 11.9,1,1, 9.404, 10496.707, 338.081, 52784.521 23/05/13,09:15:03,04,10,1, 11.9,1,1, 9.404, 10496.720, 338.063, 52784.523 23/05/13,09:15:03,05,10,1, 11.9,1,1, 9.404, 10496.705, 338.056, 52784.468 23/05/13,09:15:03,06,10,1, 11.9,1,1, 9.404, 10496.705, 338.072, 52784.528 23/05/13,09:15:03,07,10,1, 11.9,1,1, 9.404, 10496.722, 338.070, 52784.532 23/05/13,09:15:03,08,10,1, 11.9,1,1, 9.404, 10496.723, 338.032, 52784.551 23/05/13,09:15:03,09,10,1, 11.9,1,1, 9.404, 10496.722, 338.071, 52784.520 23/05/13,09:15:03,10,10,1, 11.9,1,1, 9.404, 10496.717, 338.055, 52784.473 23/05/13,09:15:03,11,10,1, 11.9,1,1, 9.404, 10496.726, 338.076, 52784.535 23/05/13,09:15:03,12,10,1, 11.9,1,1, 9.404, 10496.715, 338.081, 52784.519 23/05/13,09:15:03,13,10,1, 11.9,1,1, 9.404, 10496.729, 338.069, 52784.491 23/05/13,09:15:03,14,10,1, 11.9,1,1, 9.404, 10496.739, 338.093, 52784.531 23/05/13,09:15:03,15,10,1, 11.9,1,1, 9.404, 10496.717, 338.069, 52784.520 23/05/13,09:15:03,16,10,1, 11.9,1,1, 9.404, 10496.727, 338.077, 52784.527 23/05/13,09:15:03,17,10,1, 11.9,1,1, 9.404, 10496.721, 338.082, 52784.523 23/05/13,09:15:03,18,10,1, 11.9,1,1, 9.404, 10496.741, 338.057, 52784.506 23/05/13,09:15:03,19,10,1, 11.9,1,1, 9.404, 10496.759, 338.045, 52784.498 23/05/13,09:15:04,00,10,1, 12.0,1,1, 9.409, 10496.752, 338.045, 52784.498 23/05/13,09:15:04,01,10,1, 12.0,1,1, 9.409, 10496.749, 338.074, 52784.524 23/05/13,09:15:04,02,10,1, 12.0,1,1, 9.409, 10496.744, 338.073, 52784.483 23/05/13,09:15:04,03,10,1, 12.0,1,1, 9.409, 10496.742, 338.079, 52784.527 23/05/13,09:15:04,04,10,1, 12.0,1,1, 9.409, 10496.753, 338.079, 52784.526 23/05/13,09:15:04,05,10,1, 12.0,1,1, 9.409, 10496.732, 338.083, 52784.505 23/05/13,09:15:04,06,10,1, 12.0,1,1, 9.409, 10496.736, 338.081, 52784.564 23/05/13,09:15:04,07,10,1, 12.0,1,1, 9.409, 10496.745, 338.054, 52784.524 23/05/13,09:15:04,08,10,1, 12.0,1,1, 9.409, 10496.740, 338.081, 52784.583 23/05/13,09:15:04,09,10,1, 12.0,1,1, 9.409, 10496.726, 338.072, 52784.541 23/05/13,09:15:04,10,10,1, 12.0,1,1, 9.409, 10496.737, 338.075, 52784.546 23/05/13,09:15:04,11,10,1, 12.0,1,1, 9.409, 10496.740, 338.065, 52784.501 23/05/13,09:15:04,12,10,1, 12.0,1,1, 9.409, 10496.759, 338.066, 52784.565 23/05/13,09:15:04,13,10,1, 12.0,1,1, 9.409, 10496.744, 338.061, 52784.559 23/05/13,09:15:04,14,10,1, 12.0,1,1, 9.409, 10496.737, 338.063, 52784.525 23/05/13,09:15:04,15,10,1, 12.0,1,1, 9.409, 10496.761, 338.028, 52784.376 23/05/13,09:15:04,16,10,1, 12.0,1,1, 9.409, 10496.744, 338.086, 52784.488 23/05/13,09:15:04,17,10,1, 12.0,1,1, 9.409, 10496.751, 338.072, 52784.507 23/05/13,09:15:04,18,10,1, 12.0,1,1, 9.409, 10496.735, 338.059, 52784.495 23/05/13,09:15:04,19,10,1, 12.0,1,1, 9.409, 10496.729, 338.089, 52784.517 23/05/13,09:15:05,00,10,1, 11.9,1,1, 9.406, 10496.727, 338.089, 52784.517 23/05/13,09:15:05,01,10,1, 11.9,1,1, 9.406, 10496.741, 338.065, 52784.477 23/05/13,09:15:05,02,10,1, 11.9,1,1, 9.406, 10496.724, 338.090, 52784.569 23/05/13,09:15:05,03,10,1, 11.9,1,1, 9.406, 10496.738, 338.080, 52784.516 23/05/13,09:15:05,04,10,1, 11.9,1,1, 9.406, 10496.716, 338.094, 52784.528 23/05/13,09:15:05,05,10,1, 11.9,1,1, 9.406, 10496.734, 338.071, 52784.524 23/05/13,09:15:05,06,10,1, 11.9,1,1, 9.406, 10496.726, 338.057, 52784.521 23/05/13,09:15:05,07,10,1, 11.9,1,1, 9.406, 10496.730, 338.077, 52784.541 23/05/13,09:15:05,08,10,1, 11.9,1,1, 9.406, 10496.750, 338.070, 52784.480 23/05/13,09:15:05,09,10,1, 11.9,1,1, 9.406, 10496.730, 338.098, 52784.455 23/05/13,09:15:05,10,10,1, 11.9,1,1, 9.406, 10496.714, 338.079, 52784.509 23/05/13,09:15:05,11,10,1, 11.9,1,1, 9.406, 10496.690, 338.084, 52784.487 23/05/13,09:15:05,12,10,1, 11.9,1,1, 9.406, 10496.686, 338.117, 52784.503 23/05/13,09:15:05,13,10,1, 11.9,1,1, 9.406, 10496.726, 338.092, 52784.519 23/05/13,09:15:05,14,10,1, 11.9,1,1, 9.406, 10496.727, 338.102, 52784.451 23/05/13,09:15:05,15,10,1, 11.9,1,1, 9.406, 10496.715, 338.109, 52784.495 23/05/13,09:15:05,16,10,1, 11.9,1,1, 9.406, 10496.696, 338.076, 52784.464 23/05/13,09:15:05,17,10,1, 11.9,1,1, 9.406, 10496.707, 338.100, 52784.458 23/05/13,09:15:05,18,10,1, 11.9,1,1, 9.406, 10496.701, 338.092, 52784.500 23/05/13,09:15:05,19,10,1, 11.9,1,1, 9.406, 10496.698, 338.111, 52784.526 23/05/13,09:15:06,00,10,1, 11.8,1,1, 9.403, 10496.694, 338.111, 52784.526 23/05/13,09:15:06,01,10,1, 11.8,1,1, 9.403, 10496.719, 338.113, 52784.510 23/05/13,09:15:06,02,10,1, 11.8,1,1, 9.403, 10496.678, 338.121, 52784.496 23/05/13,09:15:06,03,10,1, 11.8,1,1, 9.403, 10496.652, 338.129, 52784.542 23/05/13,09:15:06,04,10,1, 11.8,1,1, 9.403, 10496.696, 338.131, 52784.501 23/05/13,09:15:06,05,10,1, 11.8,1,1, 9.403, 10496.680, 338.136, 52784.536 23/05/13,09:15:06,06,10,1, 11.8,1,1, 9.403, 10496.673, 338.115, 52784.535 23/05/13,09:15:06,07,10,1, 11.8,1,1, 9.403, 10496.666, 338.116, 52784.492 23/05/13,09:15:06,08,10,1, 11.8,1,1, 9.403, 10496.671, 338.134, 52784.536 23/05/13,09:15:06,09,10,1, 11.8,1,1, 9.403, 10496.675, 338.118, 52784.499 23/05/13,09:15:06,10,10,1, 11.8,1,1, 9.403, 10496.667, 338.123, 52784.499 23/05/13,09:15:06,11,10,1, 11.8,1,1, 9.403, 10496.653, 338.138, 52784.495 23/05/13,09:15:06,12,10,1, 11.8,1,1, 9.403, 10496.643, 338.149, 52784.521 23/05/13,09:15:06,13,10,1, 11.8,1,1, 9.403, 10496.641, 338.153, 52784.505 23/05/13,09:15:06,14,10,1, 11.8,1,1, 9.403, 10496.671, 338.176, 52784.538 23/05/13,09:15:06,15,10,1, 11.8,1,1, 9.403, 10496.654, 338.148, 52784.503 23/05/13,09:15:06,16,10,1, 11.8,1,1, 9.403, 10496.636, 338.154, 52784.565 23/05/13,09:15:06,17,10,1, 11.8,1,1, 9.403, 10496.635, 338.160, 52784.552 23/05/13,09:15:06,18,10,1, 11.8,1,1, 9.403, 10496.638, 338.158, 52784.557 23/05/13,09:15:06,19,10,1, 11.8,1,1, 9.403, 10496.648, 338.158, 52784.564 23/05/13,09:15:07,00,10,1, 12.0,1,1, 9.406, 10496.644, 338.158, 52784.564 23/05/13,09:15:07,01,10,1, 12.0,1,1, 9.406, 10496.635, 338.163, 52784.485 23/05/13,09:15:07,02,10,1, 12.0,1,1, 9.406, 10496.600, 338.159, 52784.442 23/05/13,09:15:07,03,10,1, 12.0,1,1, 9.406, 10496.601, 338.178, 52784.510 23/05/13,09:15:07,04,10,1, 12.0,1,1, 9.406, 10496.607, 338.194, 52784.493 23/05/13,09:15:07,05,10,1, 12.0,1,1, 9.406, 10496.629, 338.201, 52784.526 23/05/13,09:15:07,06,10,1, 12.0,1,1, 9.406, 10496.618, 338.182, 52784.548 23/05/13,09:15:07,07,10,1, 12.0,1,1, 9.406, 10496.610, 338.182, 52784.504 23/05/13,09:15:07,08,10,1, 12.0,1,1, 9.406, 10496.587, 338.188, 52784.507 23/05/13,09:15:07,09,10,1, 12.0,1,1, 9.406, 10496.599, 338.178, 52784.522 23/05/13,09:15:07,10,10,1, 12.0,1,1, 9.406, 10496.605, 338.202, 52784.493 23/05/13,09:15:07,11,10,1, 12.0,1,1, 9.406, 10496.582, 338.177, 52784.513 23/05/13,09:15:07,12,10,1, 12.0,1,1, 9.406, 10496.583, 338.207, 52784.548 23/05/13,09:15:07,13,10,1, 12.0,1,1, 9.406, 10496.585, 338.227, 52784.527 23/05/13,09:15:07,14,10,1, 12.0,1,1, 9.406, 10496.556, 338.205, 52784.506 23/05/13,09:15:07,15,10,1, 12.0,1,1, 9.406, 10496.550, 338.227, 52784.547 23/05/13,09:15:07,16,10,1, 12.0,1,1, 9.406, 10496.568, 338.230, 52784.540 23/05/13,09:15:07,17,10,1, 12.0,1,1, 9.406, 10496.564, 338.199, 52784.533 23/05/13,09:15:07,18,10,1, 12.0,1,1, 9.406, 10496.550, 338.202, 52784.542 23/05/13,09:15:07,19,10,1, 12.0,1,1, 9.406, 10496.552, 338.243, 52784.568 23/05/13,09:15:08,00,10,1, 11.9,1,1, 9.403, 10496.544, 338.243, 52784.568 23/05/13,09:15:08,01,10,1, 11.9,1,1, 9.403, 10496.519, 338.223, 52784.570 23/05/13,09:15:08,02,10,1, 11.9,1,1, 9.403, 10496.520, 338.215, 52784.567 23/05/13,09:15:08,03,10,1, 11.9,1,1, 9.403, 10496.511, 338.235, 52784.539 23/05/13,09:15:08,04,10,1, 11.9,1,1, 9.403, 10496.537, 338.242, 52784.561 23/05/13,09:15:08,05,10,1, 11.9,1,1, 9.403, 10496.504, 338.221, 52784.562 23/05/13,09:15:08,06,10,1, 11.9,1,1, 9.403, 10496.515, 338.244, 52784.514 23/05/13,09:15:08,07,10,1, 11.9,1,1, 9.403, 10496.500, 338.275, 52784.569 23/05/13,09:15:08,08,10,1, 11.9,1,1, 9.403, 10496.465, 338.253, 52784.572 23/05/13,09:15:08,09,10,1, 11.9,1,1, 9.403, 10496.484, 338.265, 52784.544 23/05/13,09:15:08,10,10,1, 11.9,1,1, 9.403, 10496.473, 338.278, 52784.536 23/05/13,09:15:08,11,10,1, 11.9,1,1, 9.403, 10496.486, 338.305, 52784.586 23/05/13,09:15:08,12,10,1, 11.9,1,1, 9.403, 10496.515, 338.272, 52784.571 23/05/13,09:15:08,13,10,1, 11.9,1,1, 9.403, 10496.490, 338.281, 52784.576 23/05/13,09:15:08,14,10,1, 11.9,1,1, 9.403, 10496.463, 338.294, 52784.590 23/05/13,09:15:08,15,10,1, 11.9,1,1, 9.403, 10496.459, 338.304, 52784.619 23/05/13,09:15:08,16,10,1, 11.9,1,1, 9.403, 10496.458, 338.310, 52784.593 23/05/13,09:15:08,17,10,1, 11.9,1,1, 9.403, 10496.446, 338.325, 52784.625 23/05/13,09:15:08,18,10,1, 11.9,1,1, 9.403, 10496.450, 338.321, 52784.572 23/05/13,09:15:08,19,10,1, 11.9,1,1, 9.403, 10496.413, 338.329, 52784.570 23/05/13,09:15:09,00,10,1, 11.8,1,1, 9.405, 10496.410, 338.329, 52784.570 23/05/13,09:15:09,01,10,1, 11.8,1,1, 9.405, 10496.402, 338.345, 52784.586 23/05/13,09:15:09,02,10,1, 11.8,1,1, 9.405, 10496.394, 338.346, 52784.554 23/05/13,09:15:09,03,10,1, 11.8,1,1, 9.405, 10496.385, 338.350, 52784.552 23/05/13,09:15:09,04,10,1, 11.8,1,1, 9.405, 10496.410, 338.351, 52784.557 23/05/13,09:15:09,05,10,1, 11.8,1,1, 9.405, 10496.388, 338.334, 52784.575 23/05/13,09:15:09,06,10,1, 11.8,1,1, 9.405, 10496.368, 338.365, 52784.575 23/05/13,09:15:09,07,10,1, 11.8,1,1, 9.405, 10496.359, 338.373, 52784.569 23/05/13,09:15:09,08,10,1, 11.8,1,1, 9.405, 10496.349, 338.392, 52784.604 23/05/13,09:15:09,09,10,1, 11.8,1,1, 9.405, 10496.340, 338.404, 52784.579 23/05/13,09:15:09,10,10,1, 11.8,1,1, 9.405, 10496.346, 338.392, 52784.621 23/05/13,09:15:09,11,10,1, 11.8,1,1, 9.405, 10496.348, 338.392, 52784.601 23/05/13,09:15:09,12,10,1, 11.8,1,1, 9.405, 10496.354, 338.388, 52784.588 23/05/13,09:15:09,13,10,1, 11.8,1,1, 9.405, 10496.343, 338.389, 52784.613 23/05/13,09:15:09,14,10,1, 11.8,1,1, 9.405, 10496.317, 338.423, 52784.595 23/05/13,09:15:09,15,10,1, 11.8,1,1, 9.405, 10496.307, 338.422, 52784.650 23/05/13,09:15:09,16,10,1, 11.8,1,1, 9.405, 10496.315, 338.433, 52784.632 23/05/13,09:15:09,17,10,1, 11.8,1,1, 9.405, 10496.291, 338.430, 52784.622 23/05/13,09:15:09,18,10,1, 11.8,1,1, 9.405, 10496.308, 338.473, 52784.663 23/05/13,09:15:09,19,10,1, 11.8,1,1, 9.405, 10496.276, 338.444, 52784.596 23/05/13,09:15:10,00,11,1, 11.8,1,1, 9.406, 10496.268, 338.444, 52784.596 23/05/13,09:15:10,01,11,1, 11.8,1,1, 9.406, 10496.273, 338.482, 52784.629 23/05/13,09:15:10,02,11,1, 11.8,1,1, 9.406, 10496.295, 338.477, 52784.599 23/05/13,09:15:10,03,11,1, 11.8,1,1, 9.406, 10496.291, 338.477, 52784.624 23/05/13,09:15:10,04,11,1, 11.8,1,1, 9.406, 10496.261, 338.506, 52784.589 23/05/13,09:15:10,05,11,1, 11.8,1,1, 9.406, 10496.248, 338.499, 52784.610 23/05/13,09:15:10,06,11,1, 11.8,1,1, 9.406, 10496.225, 338.525, 52784.676 23/05/13,09:15:10,07,11,1, 11.8,1,1, 9.406, 10496.236, 338.487, 52784.638 23/05/13,09:15:10,08,11,1, 11.8,1,1, 9.406, 10496.234, 338.504, 52784.644 23/05/13,09:15:10,09,11,1, 11.8,1,1, 9.406, 10496.213, 338.500, 52784.628 23/05/13,09:15:10,10,11,1, 11.8,1,1, 9.406, 10496.204, 338.518, 52784.613 23/05/13,09:15:10,11,11,1, 11.8,1,1, 9.406, 10496.203, 338.533, 52784.631 23/05/13,09:15:10,12,11,1, 11.8,1,1, 9.406, 10496.184, 338.547, 52784.662 23/05/13,09:15:10,13,11,1, 11.8,1,1, 9.406, 10496.179, 338.529, 52784.633 23/05/13,09:15:10,14,11,1, 11.8,1,1, 9.406, 10496.177, 338.571, 52784.618 23/05/13,09:15:10,15,11,1, 11.8,1,1, 9.406, 10496.173, 338.552, 52784.647 23/05/13,09:15:10,16,11,1, 11.8,1,1, 9.406, 10496.144, 338.557, 52784.649 23/05/13,09:15:10,17,11,1, 11.8,1,1, 9.406, 10496.152, 338.580, 52784.657 23/05/13,09:15:10,18,11,1, 11.8,1,1, 9.406, 10496.132, 338.574, 52784.641 23/05/13,09:15:10,19,11,1, 11.8,1,1, 9.406, 10496.119, 338.594, 52784.685 23/05/13,09:15:11,00,10,1, 11.9,1,1, 9.404, 10496.118, 338.594, 52784.685 23/05/13,09:15:11,01,10,1, 11.9,1,1, 9.404, 10496.117, 338.594, 52784.653 23/05/13,09:15:11,02,10,1, 11.9,1,1, 9.404, 10496.087, 338.599, 52784.680 23/05/13,09:15:11,03,10,1, 11.9,1,1, 9.404, 10496.121, 338.592, 52784.646 23/05/13,09:15:11,04,10,1, 11.9,1,1, 9.404, 10496.091, 338.640, 52784.650 23/05/13,09:15:11,05,10,1, 11.9,1,1, 9.404, 10496.093, 338.625, 52784.680 23/05/13,09:15:11,06,10,1, 11.9,1,1, 9.404, 10496.099, 338.629, 52784.678 23/05/13,09:15:11,07,10,1, 11.9,1,1, 9.404, 10496.054, 338.661, 52784.701 23/05/13,09:15:11,08,10,1, 11.9,1,1, 9.404, 10496.072, 338.651, 52784.668 23/05/13,09:15:11,09,10,1, 11.9,1,1, 9.404, 10496.063, 338.643, 52784.653 23/05/13,09:15:11,10,10,1, 11.9,1,1, 9.404, 10496.057, 338.669, 52784.709 23/05/13,09:15:11,11,10,1, 11.9,1,1, 9.404, 10496.038, 338.667, 52784.673 23/05/13,09:15:11,12,10,1, 11.9,1,1, 9.404, 10496.058, 338.670, 52784.671 23/05/13,09:15:11,13,10,1, 11.9,1,1, 9.404, 10496.022, 338.685, 52784.671 23/05/13,09:15:11,14,10,1, 11.9,1,1, 9.404, 10496.007, 338.692, 52784.730 23/05/13,09:15:11,15,10,1, 11.9,1,1, 9.404, 10495.999, 338.672, 52784.651 23/05/13,09:15:11,16,10,1, 11.9,1,1, 9.404, 10496.015, 338.702, 52784.708 23/05/13,09:15:11,17,10,1, 11.9,1,1, 9.404, 10496.013, 338.724, 52784.691 23/05/13,09:15:11,18,10,1, 11.9,1,1, 9.404, 10496.003, 338.733, 52784.702 23/05/13,09:15:11,19,10,1, 11.9,1,1, 9.404, 10495.988, 338.712, 52784.687 23/05/13,09:15:12,00,10,1, 11.9,1,1, 9.407, 10495.985, 338.712, 52784.687 23/05/13,09:15:12,01,10,1, 11.9,1,1, 9.407, 10495.979, 338.762, 52784.723 23/05/13,09:15:12,02,10,1, 11.9,1,1, 9.407, 10495.970, 338.759, 52784.709 23/05/13,09:15:12,03,10,1, 11.9,1,1, 9.407, 10495.972, 338.752, 52784.692 23/05/13,09:15:12,04,10,1, 11.9,1,1, 9.407, 10495.966, 338.756, 52784.741 23/05/13,09:15:12,05,10,1, 11.9,1,1, 9.407, 10495.949, 338.786, 52784.723 23/05/13,09:15:12,06,10,1, 11.9,1,1, 9.407, 10495.968, 338.799, 52784.729 23/05/13,09:15:12,07,10,1, 11.9,1,1, 9.407, 10495.955, 338.791, 52784.727 23/05/13,09:15:12,08,10,1, 11.9,1,1, 9.407, 10495.942, 338.799, 52784.710 23/05/13,09:15:12,09,10,1, 11.9,1,1, 9.407, 10495.951, 338.820, 52784.767 23/05/13,09:15:12,10,10,1, 11.9,1,1, 9.407, 10495.917, 338.811, 52784.713 23/05/13,09:15:12,11,10,1, 11.9,1,1, 9.407, 10495.899, 338.834, 52784.791 23/05/13,09:15:12,12,10,1, 11.9,1,1, 9.407, 10495.888, 338.821, 52784.736 23/05/13,09:15:12,13,10,1, 11.9,1,1, 9.407, 10495.927, 338.830, 52784.688 23/05/13,09:15:12,14,10,1, 11.9,1,1, 9.407, 10495.866, 338.825, 52784.784 23/05/13,09:15:12,15,10,1, 11.9,1,1, 9.407, 10495.851, 338.835, 52784.794 23/05/13,09:15:12,16,10,1, 11.9,1,1, 9.407, 10495.876, 338.869, 52784.756 23/05/13,09:15:12,17,10,1, 11.9,1,1, 9.407, 10495.877, 338.862, 52784.778 23/05/13,09:15:12,18,10,1, 11.9,1,1, 9.407, 10495.876, 338.895, 52784.774 23/05/13,09:15:12,19,10,1, 11.9,1,1, 9.407, 10495.880, 338.908, 52784.781 23/05/13,09:15:13,00,09,1, 11.9,1,1, 9.405, 10495.876, 338.908, 52784.781 23/05/13,09:15:13,01,09,1, 11.9,1,1, 9.405, 10495.838, 338.890, 52784.817 23/05/13,09:15:13,02,09,1, 11.9,1,1, 9.405, 10495.842, 338.920, 52784.807 23/05/13,09:15:13,03,09,1, 11.9,1,1, 9.405, 10495.829, 338.927, 52784.814 23/05/13,09:15:13,04,09,1, 11.9,1,1, 9.405, 10495.856, 338.924, 52784.802 23/05/13,09:15:13,05,09,1, 11.9,1,1, 9.405, 10495.836, 338.937, 52784.756 23/05/13,09:15:13,06,09,1, 11.9,1,1, 9.405, 10495.851, 338.975, 52784.809 23/05/13,09:15:13,07,09,1, 11.9,1,1, 9.405, 10495.830, 338.964, 52784.827 23/05/13,09:15:13,08,09,1, 11.9,1,1, 9.405, 10495.829, 338.986, 52784.826 23/05/13,09:15:13,09,09,1, 11.9,1,1, 9.405, 10495.830, 338.978, 52784.842 23/05/13,09:15:13,10,09,1, 11.9,1,1, 9.405, 10495.828, 338.980, 52784.784 23/05/13,09:15:13,11,09,1, 11.9,1,1, 9.405, 10495.801, 339.017, 52784.820 23/05/13,09:15:13,12,09,1, 11.9,1,1, 9.405, 10495.800, 339.020, 52784.810 23/05/13,09:15:13,13,09,1, 11.9,1,1, 9.405, 10495.794, 339.013, 52784.784 23/05/13,09:15:13,14,09,1, 11.9,1,1, 9.405, 10495.770, 339.023, 52784.772 23/05/13,09:15:13,15,09,1, 11.9,1,1, 9.405, 10495.765, 339.002, 52784.856 23/05/13,09:15:13,16,09,1, 11.9,1,1, 9.405, 10495.779, 339.057, 52784.804 23/05/13,09:15:13,17,09,1, 11.9,1,1, 9.405, 10495.766, 339.082, 52784.813 23/05/13,09:15:13,18,09,1, 11.9,1,1, 9.405, 10495.739, 339.080, 52784.834 23/05/13,09:15:13,19,09,1, 11.9,1,1, 9.405, 10495.767, 339.074, 52784.834 23/05/13,09:15:14,00,09,1, 11.9,1,1, 9.407, 10495.759, 339.074, 52784.834 23/05/13,09:15:14,01,09,1, 11.9,1,1, 9.407, 10495.743, 339.091, 52784.840 23/05/13,09:15:14,02,09,1, 11.9,1,1, 9.407, 10495.760, 339.110, 52784.812 23/05/13,09:15:14,03,09,1, 11.9,1,1, 9.407, 10495.715, 339.123, 52784.850 23/05/13,09:15:14,04,09,1, 11.9,1,1, 9.407, 10495.729, 339.112, 52784.867 23/05/13,09:15:14,05,09,1, 11.9,1,1, 9.407, 10495.711, 339.115, 52784.813 23/05/13,09:15:14,06,09,1, 11.9,1,1, 9.407, 10495.697, 339.141, 52784.849 23/05/13,09:15:14,07,09,1, 11.9,1,1, 9.407, 10495.736, 339.134, 52784.874 23/05/13,09:15:14,08,09,1, 11.9,1,1, 9.407, 10495.715, 339.133, 52784.826 23/05/13,09:15:14,09,09,1, 11.9,1,1, 9.407, 10495.716, 339.152, 52784.906 23/05/13,09:15:14,10,09,1, 11.9,1,1, 9.407, 10495.702, 339.152, 52784.854 23/05/13,09:15:14,11,09,1, 11.9,1,1, 9.407, 10495.691, 339.156, 52784.883 23/05/13,09:15:14,12,09,1, 11.9,1,1, 9.407, 10495.715, 339.170, 52784.863 23/05/13,09:15:14,13,09,1, 11.9,1,1, 9.407, 10495.663, 339.182, 52784.834 23/05/13,09:15:14,14,09,1, 11.9,1,1, 9.407, 10495.680, 339.192, 52784.897 23/05/13,09:15:14,15,09,1, 11.9,1,1, 9.407, 10495.705, 339.208, 52784.899 23/05/13,09:15:14,16,09,1, 11.9,1,1, 9.407, 10495.665, 339.208, 52784.881 23/05/13,09:15:14,17,09,1, 11.9,1,1, 9.407, 10495.652, 339.207, 52784.854 23/05/13,09:15:14,18,09,1, 11.9,1,1, 9.407, 10495.668, 339.210, 52784.862 23/05/13,09:15:14,19,09,1, 11.9,1,1, 9.407, 10495.656, 339.228, 52784.862 23/05/13,09:15:15,00,09,1, 11.9,1,1, 9.408, 10495.651, 339.228, 52784.862 23/05/13,09:15:15,01,09,1, 11.9,1,1, 9.408, 10495.655, 339.243, 52784.883 23/05/13,09:15:15,02,09,1, 11.9,1,1, 9.408, 10495.655, 339.286, 52784.910 23/05/13,09:15:15,03,09,1, 11.9,1,1, 9.408, 10495.654, 339.276, 52784.939 23/05/13,09:15:15,04,09,1, 11.9,1,1, 9.408, 10495.682, 339.277, 52784.919 23/05/13,09:15:15,05,09,1, 11.9,1,1, 9.408, 10495.652, 339.291, 52784.935 23/05/13,09:15:15,06,09,1, 11.9,1,1, 9.408, 10495.650, 339.306, 52784.899 23/05/13,09:15:15,07,09,1, 11.9,1,1, 9.408, 10495.673, 339.291, 52784.899 23/05/13,09:15:15,08,09,1, 11.9,1,1, 9.408, 10495.620, 339.304, 52784.923 23/05/13,09:15:15,09,09,1, 11.9,1,1, 9.408, 10495.658, 339.313, 52784.915 23/05/13,09:15:15,10,09,1, 11.9,1,1, 9.408, 10495.620, 339.334, 52784.907 23/05/13,09:15:15,11,09,1, 11.9,1,1, 9.408, 10495.613, 339.354, 52784.921 23/05/13,09:15:15,12,09,1, 11.9,1,1, 9.408, 10495.618, 339.359, 52784.877 23/05/13,09:15:15,13,09,1, 11.9,1,1, 9.408, 10495.614, 339.346, 52784.950 23/05/13,09:15:15,14,09,1, 11.9,1,1, 9.408, 10495.633, 339.360, 52784.958 23/05/13,09:15:15,15,09,1, 11.9,1,1, 9.408, 10495.629, 339.384, 52784.872 23/05/13,09:15:15,16,09,1, 11.9,1,1, 9.408, 10495.654, 339.394, 52784.915 23/05/13,09:15:15,17,09,1, 11.9,1,1, 9.408, 10495.622, 339.399, 52784.947 23/05/13,09:15:15,18,09,1, 11.9,1,1, 9.408, 10495.648, 339.390, 52784.908 23/05/13,09:15:15,19,09,1, 11.9,1,1, 9.408, 10495.622, 339.429, 52784.939 23/05/13,09:15:16,00,10,1, 11.9,1,1, 9.408, 10495.617, 339.429, 52784.939 23/05/13,09:15:16,01,10,1, 11.9,1,1, 9.408, 10495.600, 339.410, 52784.975 23/05/13,09:15:16,02,10,1, 11.9,1,1, 9.408, 10495.620, 339.434, 52784.919 23/05/13,09:15:16,03,10,1, 11.9,1,1, 9.408, 10495.629, 339.420, 52784.883 23/05/13,09:15:16,04,10,1, 11.9,1,1, 9.408, 10495.626, 339.443, 52784.958 23/05/13,09:15:16,05,10,1, 11.9,1,1, 9.408, 10495.612, 339.451, 52784.976 23/05/13,09:15:16,06,10,1, 11.9,1,1, 9.408, 10495.625, 339.458, 52784.907 23/05/13,09:15:16,07,10,1, 11.9,1,1, 9.408, 10495.618, 339.455, 52784.951 23/05/13,09:15:16,08,10,1, 11.9,1,1, 9.408, 10495.629, 339.467, 52784.943 23/05/13,09:15:16,09,10,1, 11.9,1,1, 9.408, 10495.628, 339.468, 52784.935 23/05/13,09:15:16,10,10,1, 11.9,1,1, 9.408, 10495.628, 339.492, 52784.978 23/05/13,09:15:16,11,10,1, 11.9,1,1, 9.408, 10495.625, 339.503, 52784.960 23/05/13,09:15:16,12,10,1, 11.9,1,1, 9.408, 10495.625, 339.491, 52784.941 23/05/13,09:15:16,13,10,1, 11.9,1,1, 9.408, 10495.607, 339.487, 52784.987 23/05/13,09:15:16,14,10,1, 11.9,1,1, 9.408, 10495.643, 339.518, 52784.972 23/05/13,09:15:16,15,10,1, 11.9,1,1, 9.408, 10495.639, 339.497, 52784.940 23/05/13,09:15:16,16,10,1, 11.9,1,1, 9.408, 10495.601, 339.520, 52784.966 23/05/13,09:15:16,17,10,1, 11.9,1,1, 9.408, 10495.623, 339.527, 52784.920 23/05/13,09:15:16,18,10,1, 11.9,1,1, 9.408, 10495.617, 339.507, 52784.940 23/05/13,09:15:16,19,10,1, 11.9,1,1, 9.408, 10495.630, 339.553, 52784.956 23/05/13,09:15:17,00,10,1, 11.9,1,1, 9.405, 10495.626, 339.553, 52784.956 23/05/13,09:15:17,01,10,1, 11.9,1,1, 9.405, 10495.634, 339.537, 52784.939 23/05/13,09:15:17,02,10,1, 11.9,1,1, 9.405, 10495.618, 339.549, 52784.973 23/05/13,09:15:17,03,10,1, 11.9,1,1, 9.405, 10495.600, 339.550, 52784.989 23/05/13,09:15:17,04,10,1, 11.9,1,1, 9.405, 10495.606, 339.583, 52784.967 23/05/13,09:15:17,05,10,1, 11.9,1,1, 9.405, 10495.596, 339.558, 52784.955 23/05/13,09:15:17,06,10,1, 11.9,1,1, 9.405, 10495.613, 339.593, 52785.007 23/05/13,09:15:17,07,10,1, 11.9,1,1, 9.405, 10495.642, 339.575, 52784.981 23/05/13,09:15:17,08,10,1, 11.9,1,1, 9.405, 10495.599, 339.595, 52784.966 23/05/13,09:15:17,09,10,1, 11.9,1,1, 9.405, 10495.603, 339.606, 52784.961 23/05/13,09:15:17,10,10,1, 11.9,1,1, 9.405, 10495.635, 339.618, 52785.024 23/05/13,09:15:17,11,10,1, 11.9,1,1, 9.405, 10495.615, 339.604, 52785.001 23/05/13,09:15:17,12,10,1, 11.9,1,1, 9.405, 10495.616, 339.624, 52785.012 23/05/13,09:15:17,13,10,1, 11.9,1,1, 9.405, 10495.605, 339.625, 52785.048 23/05/13,09:15:17,14,10,1, 11.9,1,1, 9.405, 10495.623, 339.628, 52785.009 23/05/13,09:15:17,15,10,1, 11.9,1,1, 9.405, 10495.632, 339.635, 52785.016 23/05/13,09:15:17,16,10,1, 11.9,1,1, 9.405, 10495.638, 339.648, 52785.035 23/05/13,09:15:17,17,10,1, 11.9,1,1, 9.405, 10495.642, 339.636, 52785.036 23/05/13,09:15:17,18,10,1, 11.9,1,1, 9.405, 10495.639, 339.652, 52785.014 23/05/13,09:15:17,19,10,1, 11.9,1,1, 9.405, 10495.626, 339.664, 52785.032 23/05/13,09:15:18,00,10,1, 12.0,1,1, 9.410, 10495.617, 339.664, 52785.032 23/05/13,09:15:18,01,10,1, 12.0,1,1, 9.410, 10495.648, 339.695, 52785.058 23/05/13,09:15:18,02,10,1, 12.0,1,1, 9.410, 10495.668, 339.688, 52785.048 23/05/13,09:15:18,03,10,1, 12.0,1,1, 9.410, 10495.660, 339.668, 52784.999 23/05/13,09:15:18,04,10,1, 12.0,1,1, 9.410, 10495.658, 339.699, 52785.029 23/05/13,09:15:18,05,10,1, 12.0,1,1, 9.410, 10495.657, 339.713, 52785.046 23/05/13,09:15:18,06,10,1, 12.0,1,1, 9.410, 10495.659, 339.739, 52785.046 23/05/13,09:15:18,07,10,1, 12.0,1,1, 9.410, 10495.648, 339.719, 52785.062 23/05/13,09:15:18,08,10,1, 12.0,1,1, 9.410, 10495.660, 339.731, 52785.064 23/05/13,09:15:18,09,10,1, 12.0,1,1, 9.410, 10495.696, 339.734, 52785.090 23/05/13,09:15:18,10,10,1, 12.0,1,1, 9.410, 10495.657, 339.726, 52785.044 23/05/13,09:15:18,11,10,1, 12.0,1,1, 9.410, 10495.671, 339.754, 52785.055 23/05/13,09:15:18,12,10,1, 12.0,1,1, 9.410, 10495.687, 339.726, 52785.045 23/05/13,09:15:18,13,10,1, 12.0,1,1, 9.410, 10495.683, 339.743, 52785.065 23/05/13,09:15:18,14,10,1, 12.0,1,1, 9.410, 10495.686, 339.754, 52785.050 23/05/13,09:15:18,15,10,1, 12.0,1,1, 9.410, 10495.683, 339.752, 52785.099 23/05/13,09:15:18,16,10,1, 12.0,1,1, 9.410, 10495.699, 339.749, 52785.066 23/05/13,09:15:18,17,10,1, 12.0,1,1, 9.410, 10495.694, 339.748, 52785.037 23/05/13,09:15:18,18,10,1, 12.0,1,1, 9.410, 10495.697, 339.769, 52785.079 23/05/13,09:15:18,19,10,1, 12.0,1,1, 9.410, 10495.695, 339.776, 52785.103 23/05/13,09:15:19,00,11,1, 11.9,1,1, 9.408, 10495.692, 339.776, 52785.103 23/05/13,09:15:19,01,11,1, 11.9,1,1, 9.408, 10495.707, 339.747, 52785.090 23/05/13,09:15:19,02,11,1, 11.9,1,1, 9.408, 10495.677, 339.756, 52785.108 23/05/13,09:15:19,03,11,1, 11.9,1,1, 9.408, 10495.695, 339.788, 52785.113 23/05/13,09:15:19,04,11,1, 11.9,1,1, 9.408, 10495.707, 339.757, 52785.118 23/05/13,09:15:19,05,11,1, 11.9,1,1, 9.408, 10495.709, 339.775, 52785.075 23/05/13,09:15:19,06,11,1, 11.9,1,1, 9.408, 10495.709, 339.778, 52785.094 23/05/13,09:15:19,07,11,1, 11.9,1,1, 9.408, 10495.714, 339.783, 52785.071 23/05/13,09:15:19,08,11,1, 11.9,1,1, 9.408, 10495.718, 339.792, 52785.142 23/05/13,09:15:19,09,11,1, 11.9,1,1, 9.408, 10495.732, 339.800, 52785.103 23/05/13,09:15:19,10,11,1, 11.9,1,1, 9.408, 10495.730, 339.797, 52785.123 23/05/13,09:15:19,11,11,1, 11.9,1,1, 9.408, 10495.726, 339.805, 52785.112 23/05/13,09:15:19,12,11,1, 11.9,1,1, 9.408, 10495.746, 339.841, 52785.098 23/05/13,09:15:19,13,11,1, 11.9,1,1, 9.408, 10495.736, 339.821, 52785.111 23/05/13,09:15:19,14,11,1, 11.9,1,1, 9.408, 10495.743, 339.842, 52785.152 23/05/13,09:15:19,15,11,1, 11.9,1,1, 9.408, 10495.717, 339.852, 52785.251 23/05/13,09:15:19,16,11,1, 11.9,1,1, 9.408, 10495.730, 339.841, 52785.135 23/05/13,09:15:19,17,11,1, 11.9,1,1, 9.408, 10495.719, 339.818, 52785.123 23/05/13,09:15:19,18,11,1, 11.9,1,1, 9.408, 10495.738, 339.831, 52785.134 23/05/13,09:15:19,19,11,1, 11.9,1,1, 9.408, 10495.736, 339.820, 52785.099 23/05/13,09:15:20,00,10,1, 11.9,1,1, 9.409, 10495.734, 339.820, 52785.099 23/05/13,09:15:20,01,10,1, 11.9,1,1, 9.409, 10495.744, 339.826, 52785.123 23/05/13,09:15:20,02,10,1, 11.9,1,1, 9.409, 10495.769, 339.832, 52785.086 23/05/13,09:15:20,03,10,1, 11.9,1,1, 9.409, 10495.791, 339.825, 52785.112 23/05/13,09:15:20,04,10,1, 11.9,1,1, 9.409, 10495.797, 339.819, 52785.134 23/05/13,09:15:20,05,10,1, 11.9,1,1, 9.409, 10495.766, 339.823, 52785.134 23/05/13,09:15:20,06,10,1, 11.9,1,1, 9.409, 10495.775, 339.815, 52785.100 23/05/13,09:15:20,07,10,1, 11.9,1,1, 9.409, 10495.786, 339.829, 52785.089 23/05/13,09:15:20,08,10,1, 11.9,1,1, 9.409, 10495.804, 339.815, 52785.148 23/05/13,09:15:20,09,10,1, 11.9,1,1, 9.409, 10495.746, 339.825, 52785.071 23/05/13,09:15:20,10,10,1, 11.9,1,1, 9.409, 10495.788, 339.812, 52785.106 23/05/13,09:15:20,11,10,1, 11.9,1,1, 9.409, 10495.800, 339.820, 52785.060 23/05/13,09:15:20,12,10,1, 11.9,1,1, 9.409, 10495.791, 339.816, 52785.104 23/05/13,09:15:20,13,10,1, 11.9,1,1, 9.409, 10495.793, 339.824, 52785.074 23/05/13,09:15:20,14,10,1, 11.9,1,1, 9.409, 10495.813, 339.867, 52785.116 23/05/13,09:15:20,15,10,1, 11.9,1,1, 9.409, 10495.803, 339.843, 52785.137 23/05/13,09:15:20,16,10,1, 11.9,1,1, 9.409, 10495.820, 339.806, 52785.139 23/05/13,09:15:20,17,10,1, 11.9,1,1, 9.409, 10495.809, 339.831, 52785.114 23/05/13,09:15:20,18,10,1, 11.9,1,1, 9.409, 10495.803, 339.835, 52785.072 23/05/13,09:15:20,19,10,1, 11.9,1,1, 9.409, 10495.837, 339.858, 52785.167 23/05/13,09:15:21,00,09,1, 11.9,1,1, 9.409, 10495.834, 339.858, 52785.167 23/05/13,09:15:21,01,09,1, 11.9,1,1, 9.409, 10495.826, 339.860, 52785.111 23/05/13,09:15:21,02,09,1, 11.9,1,1, 9.409, 10495.865, 339.839, 52785.067 23/05/13,09:15:21,03,09,1, 11.9,1,1, 9.409, 10495.840, 339.872, 52785.088 23/05/13,09:15:21,04,09,1, 11.9,1,1, 9.409, 10495.842, 339.883, 52785.115 23/05/13,09:15:21,05,09,1, 11.9,1,1, 9.409, 10495.854, 339.858, 52785.104 23/05/13,09:15:21,06,09,1, 11.9,1,1, 9.409, 10495.851, 339.841, 52785.090 23/05/13,09:15:21,07,09,1, 11.9,1,1, 9.409, 10495.849, 339.835, 52785.112 23/05/13,09:15:21,08,09,1, 11.9,1,1, 9.409, 10495.841, 339.834, 52785.109 23/05/13,09:15:21,09,09,1, 11.9,1,1, 9.409, 10495.844, 339.836, 52785.105 23/05/13,09:15:21,10,09,1, 11.9,1,1, 9.409, 10495.871, 339.845, 52785.112 23/05/13,09:15:21,11,09,1, 11.9,1,1, 9.409, 10495.851, 339.824, 52785.128 23/05/13,09:15:21,12,09,1, 11.9,1,1, 9.409, 10495.886, 339.863, 52785.104 23/05/13,09:15:21,13,09,1, 11.9,1,1, 9.409, 10495.877, 339.847, 52785.060 23/05/13,09:15:21,14,09,1, 11.9,1,1, 9.409, 10495.856, 339.833, 52785.121 23/05/13,09:15:21,15,09,1, 11.9,1,1, 9.409, 10495.884, 339.845, 52785.081 23/05/13,09:15:21,16,09,1, 11.9,1,1, 9.409, 10495.881, 339.864, 52785.082 23/05/13,09:15:21,17,09,1, 11.9,1,1, 9.409, 10495.896, 339.861, 52785.133 23/05/13,09:15:21,18,09,1, 11.9,1,1, 9.409, 10495.862, 339.848, 52785.103 23/05/13,09:15:21,19,09,1, 11.9,1,1, 9.409, 10495.860, 339.843, 52785.059 23/05/13,09:15:22,00,09,1, 11.9,1,1, 9.406, 10495.859, 339.843, 52785.059 23/05/13,09:15:22,01,09,1, 11.9,1,1, 9.406, 10495.864, 339.848, 52785.091 23/05/13,09:15:22,02,09,1, 11.9,1,1, 9.406, 10495.909, 339.851, 52785.100 23/05/13,09:15:22,03,09,1, 11.9,1,1, 9.406, 10495.892, 339.825, 52785.095 23/05/13,09:15:22,04,09,1, 11.9,1,1, 9.406, 10495.884, 339.830, 52785.097 23/05/13,09:15:22,05,09,1, 11.9,1,1, 9.406, 10495.918, 339.832, 52785.155 23/05/13,09:15:22,06,09,1, 11.9,1,1, 9.406, 10495.911, 339.816, 52785.151 23/05/13,09:15:22,07,09,1, 11.9,1,1, 9.406, 10495.910, 339.834, 52785.131 23/05/13,09:15:22,08,09,1, 11.9,1,1, 9.406, 10495.930, 339.844, 52785.145 23/05/13,09:15:22,09,09,1, 11.9,1,1, 9.406, 10495.911, 339.832, 52785.155 23/05/13,09:15:22,10,09,1, 11.9,1,1, 9.406, 10495.927, 339.827, 52785.171 23/05/13,09:15:22,11,09,1, 11.9,1,1, 9.406, 10495.928, 339.839, 52785.121 23/05/13,09:15:22,12,09,1, 11.9,1,1, 9.406, 10495.934, 339.844, 52785.126 23/05/13,09:15:22,13,09,1, 11.9,1,1, 9.406, 10495.935, 339.809, 52785.121 23/05/13,09:15:22,14,09,1, 11.9,1,1, 9.406, 10495.962, 339.820, 52785.167 23/05/13,09:15:22,15,09,1, 11.9,1,1, 9.406, 10495.948, 339.790, 52785.169 23/05/13,09:15:22,16,09,1, 11.9,1,1, 9.406, 10495.940, 339.813, 52785.073 23/05/13,09:15:22,17,09,1, 11.9,1,1, 9.406, 10495.969, 339.807, 52785.183 23/05/13,09:15:22,18,09,1, 11.9,1,1, 9.406, 10495.974, 339.809, 52785.158 23/05/13,09:15:22,19,09,1, 11.9,1,1, 9.406, 10495.979, 339.783, 52785.117 23/05/13,09:15:23,00,10,1, 11.9,1,1, 9.409, 10495.976, 339.783, 52785.117 23/05/13,09:15:23,01,10,1, 11.9,1,1, 9.409, 10495.964, 339.799, 52785.095 23/05/13,09:15:23,02,10,1, 11.9,1,1, 9.409, 10495.976, 339.794, 52785.118 23/05/13,09:15:23,03,10,1, 11.9,1,1, 9.409, 10495.979, 339.787, 52785.150 23/05/13,09:15:23,04,10,1, 11.9,1,1, 9.409, 10495.981, 339.782, 52785.132 23/05/13,09:15:23,05,10,1, 11.9,1,1, 9.409, 10495.990, 339.771, 52785.129 23/05/13,09:15:23,06,10,1, 11.9,1,1, 9.409, 10495.974, 339.764, 52785.154 23/05/13,09:15:23,07,10,1, 11.9,1,1, 9.409, 10496.003, 339.766, 52785.131 23/05/13,09:15:23,08,10,1, 11.9,1,1, 9.409, 10495.978, 339.764, 52785.112 23/05/13,09:15:23,09,10,1, 11.9,1,1, 9.409, 10496.004, 339.748, 52785.156 23/05/13,09:15:23,10,10,1, 11.9,1,1, 9.409, 10495.978, 339.751, 52785.131 23/05/13,09:15:23,11,10,1, 11.9,1,1, 9.409, 10496.020, 339.737, 52785.111 23/05/13,09:15:23,12,10,1, 11.9,1,1, 9.409, 10496.017, 339.741, 52785.134 23/05/13,09:15:23,13,10,1, 11.9,1,1, 9.409, 10496.007, 339.745, 52785.141 23/05/13,09:15:23,14,10,1, 11.9,1,1, 9.409, 10496.005, 339.739, 52785.149 23/05/13,09:15:23,15,10,1, 11.9,1,1, 9.409, 10496.032, 339.727, 52785.087 23/05/13,09:15:23,16,10,1, 11.9,1,1, 9.409, 10496.025, 339.744, 52785.150 23/05/13,09:15:23,17,10,1, 11.9,1,1, 9.409, 10496.025, 339.736, 52785.102 23/05/13,09:15:23,18,10,1, 11.9,1,1, 9.409, 10496.009, 339.732, 52785.136 23/05/13,09:15:23,19,10,1, 11.9,1,1, 9.409, 10496.027, 339.709, 52785.100 23/05/13,09:15:24,00,10,1, 11.9,1,1, 9.410, 10496.026, 339.709, 52785.100 23/05/13,09:15:24,01,10,1, 11.9,1,1, 9.410, 10496.014, 339.717, 52785.072 23/05/13,09:15:24,02,10,1, 11.9,1,1, 9.410, 10496.019, 339.704, 52785.153 23/05/13,09:15:24,03,10,1, 11.9,1,1, 9.410, 10496.021, 339.719, 52785.103 23/05/13,09:15:24,04,10,1, 11.9,1,1, 9.410, 10496.038, 339.711, 52785.096 23/05/13,09:15:24,05,10,1, 11.9,1,1, 9.410, 10496.031, 339.697, 52785.111 23/05/13,09:15:24,06,10,1, 11.9,1,1, 9.410, 10496.035, 339.691, 52785.119 23/05/13,09:15:24,07,10,1, 11.9,1,1, 9.410, 10496.037, 339.698, 52785.115 23/05/13,09:15:24,08,10,1, 11.9,1,1, 9.410, 10496.032, 339.702, 52785.106 23/05/13,09:15:24,09,10,1, 11.9,1,1, 9.410, 10496.046, 339.677, 52785.120 23/05/13,09:15:24,10,10,1, 11.9,1,1, 9.410, 10496.064, 339.655, 52785.105 23/05/13,09:15:24,11,10,1, 11.9,1,1, 9.410, 10496.056, 339.664, 52785.092 23/05/13,09:15:24,12,10,1, 11.9,1,1, 9.410, 10496.036, 339.662, 52785.104 23/05/13,09:15:24,13,10,1, 11.9,1,1, 9.410, 10496.057, 339.642, 52785.101 23/05/13,09:15:24,14,10,1, 11.9,1,1, 9.410, 10496.060, 339.620, 52785.119 23/05/13,09:15:24,15,10,1, 11.9,1,1, 9.410, 10496.060, 339.637, 52785.102 23/05/13,09:15:24,16,10,1, 11.9,1,1, 9.410, 10496.069, 339.632, 52785.112 23/05/13,09:15:24,17,10,1, 11.9,1,1, 9.410, 10496.040, 339.617, 52785.125 23/05/13,09:15:24,18,10,1, 11.9,1,1, 9.410, 10496.045, 339.623, 52785.134 23/05/13,09:15:24,19,10,1, 11.9,1,1, 9.410, 10496.065, 339.605, 52785.067 23/05/13,09:15:25,00,09,1, 11.8,1,1, 9.410, 10496.060, 339.605, 52785.067 23/05/13,09:15:25,01,09,1, 11.8,1,1, 9.410, 10496.067, 339.588, 52785.089 23/05/13,09:15:25,02,09,1, 11.8,1,1, 9.410, 10496.051, 339.583, 52785.094 23/05/13,09:15:25,03,09,1, 11.8,1,1, 9.410, 10496.050, 339.556, 52785.107 23/05/13,09:15:25,04,09,1, 11.8,1,1, 9.410, 10496.046, 339.573, 52785.122 23/05/13,09:15:25,05,09,1, 11.8,1,1, 9.410, 10496.036, 339.555, 52785.131 23/05/13,09:15:25,06,09,1, 11.8,1,1, 9.410, 10496.066, 339.555, 52785.115 23/05/13,09:15:25,07,09,1, 11.8,1,1, 9.410, 10496.069, 339.555, 52785.069 23/05/13,09:15:25,08,09,1, 11.8,1,1, 9.410, 10496.062, 339.549, 52785.080 23/05/13,09:15:25,09,09,1, 11.8,1,1, 9.410, 10496.058, 339.554, 52785.109 23/05/13,09:15:25,10,09,1, 11.8,1,1, 9.410, 10496.058, 339.567, 52785.117 23/05/13,09:15:25,11,09,1, 11.8,1,1, 9.410, 10496.045, 339.533, 52785.119 23/05/13,09:15:25,12,09,1, 11.8,1,1, 9.410, 10496.033, 339.505, 52785.108 23/05/13,09:15:25,13,09,1, 11.8,1,1, 9.410, 10496.062, 339.526, 52785.121 23/05/13,09:15:25,14,09,1, 11.8,1,1, 9.410, 10496.059, 339.517, 52785.102 23/05/13,09:15:25,15,09,1, 11.8,1,1, 9.410, 10496.068, 339.511, 52785.063 23/05/13,09:15:25,16,09,1, 11.8,1,1, 9.410, 10496.084, 339.498, 52785.089 23/05/13,09:15:25,17,09,1, 11.8,1,1, 9.410, 10496.038, 339.476, 52785.044 23/05/13,09:15:25,18,09,1, 11.8,1,1, 9.410, 10496.063, 339.501, 52785.082 23/05/13,09:15:25,19,09,1, 11.8,1,1, 9.410, 10496.063, 339.473, 52785.099 23/05/13,09:15:26,00,10,1, 11.9,1,1, 9.410, 10496.060, 339.473, 52785.099 23/05/13,09:15:26,01,10,1, 11.9,1,1, 9.410, 10496.063, 339.467, 52785.058 23/05/13,09:15:26,02,10,1, 11.9,1,1, 9.410, 10496.046, 339.445, 52785.069 23/05/13,09:15:26,03,10,1, 11.9,1,1, 9.410, 10496.067, 339.440, 52785.077 23/05/13,09:15:26,04,10,1, 11.9,1,1, 9.410, 10496.062, 339.433, 52785.090 23/05/13,09:15:26,05,10,1, 11.9,1,1, 9.410, 10496.074, 339.434, 52785.048 23/05/13,09:15:26,06,10,1, 11.9,1,1, 9.410, 10496.053, 339.438, 52785.054 23/05/13,09:15:26,07,10,1, 11.9,1,1, 9.410, 10496.050, 339.415, 52785.108 23/05/13,09:15:26,08,10,1, 11.9,1,1, 9.410, 10496.062, 339.426, 52785.073 23/05/13,09:15:26,09,10,1, 11.9,1,1, 9.410, 10496.052, 339.415, 52785.070 23/05/13,09:15:26,10,10,1, 11.9,1,1, 9.410, 10496.041, 339.407, 52785.024 23/05/13,09:15:26,11,10,1, 11.9,1,1, 9.410, 10496.059, 339.388, 52785.055 23/05/13,09:15:26,12,10,1, 11.9,1,1, 9.410, 10496.054, 339.378, 52785.039 23/05/13,09:15:26,13,10,1, 11.9,1,1, 9.410, 10496.062, 339.384, 52785.039 23/05/13,09:15:26,14,10,1, 11.9,1,1, 9.410, 10496.051, 339.377, 52785.042 23/05/13,09:15:26,15,10,1, 11.9,1,1, 9.410, 10496.066, 339.354, 52785.003 23/05/13,09:15:26,16,10,1, 11.9,1,1, 9.410, 10496.051, 339.341, 52785.050 23/05/13,09:15:26,17,10,1, 11.9,1,1, 9.410, 10496.037, 339.351, 52785.085 23/05/13,09:15:26,18,10,1, 11.9,1,1, 9.410, 10496.021, 339.313, 52785.038 23/05/13,09:15:26,19,10,1, 11.9,1,1, 9.410, 10496.023, 339.332, 52785.048 23/05/13,09:15:27,00,09,1, 11.8,1,1, 9.410, 10496.018, 339.332, 52785.048 23/05/13,09:15:27,01,09,1, 11.8,1,1, 9.410, 10496.042, 339.297, 52785.037 23/05/13,09:15:27,02,09,1, 11.8,1,1, 9.410, 10496.023, 339.300, 52785.030 23/05/13,09:15:27,03,09,1, 11.8,1,1, 9.410, 10496.032, 339.322, 52785.048 23/05/13,09:15:27,04,09,1, 11.8,1,1, 9.410, 10496.029, 339.287, 52785.055 23/05/13,09:15:27,05,09,1, 11.8,1,1, 9.410, 10495.998, 339.271, 52785.016 23/05/13,09:15:27,06,09,1, 11.8,1,1, 9.410, 10496.005, 339.264, 52785.013 23/05/13,09:15:27,07,09,1, 11.8,1,1, 9.410, 10496.018, 339.291, 52785.047 23/05/13,09:15:27,08,09,1, 11.8,1,1, 9.410, 10496.002, 339.249, 52785.017 23/05/13,09:15:27,09,09,1, 11.8,1,1, 9.410, 10495.995, 339.250, 52785.036 23/05/13,09:15:27,10,09,1, 11.8,1,1, 9.410, 10496.005, 339.265, 52785.034 23/05/13,09:15:27,11,09,1, 11.8,1,1, 9.410, 10496.011, 339.249, 52785.060 23/05/13,09:15:27,12,09,1, 11.8,1,1, 9.410, 10495.997, 339.235, 52785.009 23/05/13,09:15:27,13,09,1, 11.8,1,1, 9.410, 10496.009, 339.222, 52785.029 23/05/13,09:15:27,14,09,1, 11.8,1,1, 9.410, 10495.999, 339.199, 52785.051 23/05/13,09:15:27,15,09,1, 11.8,1,1, 9.410, 10495.978, 339.201, 52785.034 23/05/13,09:15:27,16,09,1, 11.8,1,1, 9.410, 10495.996, 339.181, 52785.032 23/05/13,09:15:27,17,09,1, 11.8,1,1, 9.410, 10495.983, 339.169, 52785.035 23/05/13,09:15:27,18,09,1, 11.8,1,1, 9.410, 10495.985, 339.160, 52785.032 23/05/13,09:15:27,19,09,1, 11.8,1,1, 9.410, 10495.970, 339.150, 52785.022 23/05/13,09:15:28,00,09,1, 11.9,1,1, 9.405, 10495.968, 339.150, 52785.022 23/05/13,09:15:28,01,09,1, 11.9,1,1, 9.405, 10495.948, 339.111, 52785.050 23/05/13,09:15:28,02,09,1, 11.9,1,1, 9.405, 10495.972, 339.109, 52785.012 23/05/13,09:15:28,03,09,1, 11.9,1,1, 9.405, 10495.961, 339.086, 52785.000 23/05/13,09:15:28,04,09,1, 11.9,1,1, 9.405, 10495.932, 339.082, 52785.003 23/05/13,09:15:28,05,09,1, 11.9,1,1, 9.405, 10495.954, 339.070, 52784.978 23/05/13,09:15:28,06,09,1, 11.9,1,1, 9.405, 10495.911, 339.067, 52785.009 23/05/13,09:15:28,07,09,1, 11.9,1,1, 9.405, 10495.947, 339.049, 52785.019 23/05/13,09:15:28,08,09,1, 11.9,1,1, 9.405, 10495.944, 339.065, 52784.986 23/05/13,09:15:28,09,09,1, 11.9,1,1, 9.405, 10495.934, 339.052, 52785.027 23/05/13,09:15:28,10,09,1, 11.9,1,1, 9.405, 10495.914, 339.042, 52784.981 23/05/13,09:15:28,11,09,1, 11.9,1,1, 9.405, 10495.901, 339.055, 52785.010 23/05/13,09:15:28,12,09,1, 11.9,1,1, 9.405, 10495.967, 339.031, 52785.007 23/05/13,09:15:28,13,09,1, 11.9,1,1, 9.405, 10495.941, 339.022, 52785.002 23/05/13,09:15:28,14,09,1, 11.9,1,1, 9.405, 10495.948, 339.012, 52784.970 23/05/13,09:15:28,15,09,1, 11.9,1,1, 9.405, 10495.918, 338.977, 52785.015 23/05/13,09:15:28,16,09,1, 11.9,1,1, 9.405, 10495.928, 338.974, 52784.976 23/05/13,09:15:28,17,09,1, 11.9,1,1, 9.405, 10495.908, 338.952, 52785.022 23/05/13,09:15:28,18,09,1, 11.9,1,1, 9.405, 10495.899, 338.941, 52785.013 23/05/13,09:15:28,19,09,1, 11.9,1,1, 9.405, 10495.913, 338.950, 52784.999 23/05/13,09:15:29,00,09,1, 11.9,1,1, 9.409, 10495.909, 338.950, 52784.999 23/05/13,09:15:29,01,09,1, 11.9,1,1, 9.409, 10495.888, 338.915, 52784.958 23/05/13,09:15:29,02,09,1, 11.9,1,1, 9.409, 10495.895, 338.899, 52785.006 23/05/13,09:15:29,03,09,1, 11.9,1,1, 9.409, 10495.880, 338.913, 52784.940 23/05/13,09:15:29,04,09,1, 11.9,1,1, 9.409, 10495.889, 338.905, 52784.965 23/05/13,09:15:29,05,09,1, 11.9,1,1, 9.409, 10495.904, 338.874, 52784.978 23/05/13,09:15:29,06,09,1, 11.9,1,1, 9.409, 10495.891, 338.863, 52784.948 23/05/13,09:15:29,07,09,1, 11.9,1,1, 9.409, 10495.893, 338.872, 52784.991 23/05/13,09:15:29,08,09,1, 11.9,1,1, 9.409, 10495.868, 338.851, 52784.990 23/05/13,09:15:29,09,09,1, 11.9,1,1, 9.409, 10495.848, 338.824, 52784.984 23/05/13,09:15:29,10,09,1, 11.9,1,1, 9.409, 10495.853, 338.832, 52784.969 23/05/13,09:15:29,11,09,1, 11.9,1,1, 9.409, 10495.851, 338.806, 52784.931 23/05/13,09:15:29,12,09,1, 11.9,1,1, 9.409, 10495.859, 338.784, 52784.953 23/05/13,09:15:29,13,09,1, 11.9,1,1, 9.409, 10495.863, 338.781, 52784.993 23/05/13,09:15:29,14,09,1, 11.9,1,1, 9.409, 10495.839, 338.765, 52784.968 23/05/13,09:15:29,15,09,1, 11.9,1,1, 9.409, 10495.834, 338.759, 52784.952 23/05/13,09:15:29,16,09,1, 11.9,1,1, 9.409, 10495.824, 338.760, 52784.989 23/05/13,09:15:29,17,09,1, 11.9,1,1, 9.409, 10495.846, 338.729, 52784.962 23/05/13,09:15:29,18,09,1, 11.9,1,1, 9.409, 10495.840, 338.724, 52784.930 23/05/13,09:15:29,19,09,1, 11.9,1,1, 9.409, 10495.820, 338.718, 52784.996 23/05/13,09:15:30,00,10,1, 11.9,1,1, 9.410, 10495.818, 338.718, 52784.996 23/05/13,09:15:30,01,10,1, 11.9,1,1, 9.410, 10495.787, 338.689, 52784.948 23/05/13,09:15:30,02,10,1, 11.9,1,1, 9.410, 10495.795, 338.695, 52784.938 23/05/13,09:15:30,03,10,1, 11.9,1,1, 9.410, 10495.781, 338.661, 52784.954 23/05/13,09:15:30,04,10,1, 11.9,1,1, 9.410, 10495.788, 338.703, 52784.949 23/05/13,09:15:30,05,10,1, 11.9,1,1, 9.410, 10495.776, 338.639, 52784.955 23/05/13,09:15:30,06,10,1, 11.9,1,1, 9.410, 10495.763, 338.648, 52784.945 23/05/13,09:15:30,07,10,1, 11.9,1,1, 9.410, 10495.776, 338.633, 52784.979 23/05/13,09:15:30,08,10,1, 11.9,1,1, 9.410, 10495.764, 338.635, 52784.910 23/05/13,09:15:30,09,10,1, 11.9,1,1, 9.410, 10495.763, 338.596, 52784.943 23/05/13,09:15:30,10,10,1, 11.9,1,1, 9.410, 10495.739, 338.592, 52784.969 23/05/13,09:15:30,11,10,1, 11.9,1,1, 9.410, 10495.760, 338.577, 52784.942 23/05/13,09:15:30,12,10,1, 11.9,1,1, 9.410, 10495.726, 338.568, 52784.909 23/05/13,09:15:30,13,10,1, 11.9,1,1, 9.410, 10495.737, 338.588, 52784.949 23/05/13,09:15:30,14,10,1, 11.9,1,1, 9.410, 10495.745, 338.562, 52784.947 23/05/13,09:15:30,15,10,1, 11.9,1,1, 9.410, 10495.729, 338.550, 52784.929 23/05/13,09:15:30,16,10,1, 11.9,1,1, 9.410, 10495.695, 338.518, 52784.930 23/05/13,09:15:30,17,10,1, 11.9,1,1, 9.410, 10495.718, 338.512, 52784.954 23/05/13,09:15:30,18,10,1, 11.9,1,1, 9.410, 10495.723, 338.521, 52784.906 23/05/13,09:15:30,19,10,1, 11.9,1,1, 9.410, 10495.721, 338.525, 52784.927 23/05/13,09:15:31,00,10,1, 11.8,1,1, 9.409, 10495.718, 338.525, 52784.927 23/05/13,09:15:31,01,10,1, 11.8,1,1, 9.409, 10495.691, 338.480, 52784.935 23/05/13,09:15:31,02,10,1, 11.8,1,1, 9.409, 10495.690, 338.474, 52784.948 23/05/13,09:15:31,03,10,1, 11.8,1,1, 9.409, 10495.675, 338.455, 52784.906 23/05/13,09:15:31,04,10,1, 11.8,1,1, 9.409, 10495.670, 338.452, 52784.906 23/05/13,09:15:31,05,10,1, 11.8,1,1, 9.409, 10495.704, 338.429, 52784.909 23/05/13,09:15:31,06,10,1, 11.8,1,1, 9.409, 10495.667, 338.391, 52784.926 23/05/13,09:15:31,07,10,1, 11.8,1,1, 9.409, 10495.683, 338.413, 52784.938 23/05/13,09:15:31,08,10,1, 11.8,1,1, 9.409, 10495.661, 338.403, 52784.871 23/05/13,09:15:31,09,10,1, 11.8,1,1, 9.409, 10495.637, 338.396, 52784.919 23/05/13,09:15:31,10,10,1, 11.8,1,1, 9.409, 10495.657, 338.390, 52784.927 23/05/13,09:15:31,11,10,1, 11.8,1,1, 9.409, 10495.637, 338.387, 52784.910 23/05/13,09:15:31,12,10,1, 11.8,1,1, 9.409, 10495.637, 338.346, 52784.914 23/05/13,09:15:31,13,10,1, 11.8,1,1, 9.409, 10495.628, 338.346, 52784.903 23/05/13,09:15:31,14,10,1, 11.8,1,1, 9.409, 10495.636, 338.348, 52784.882 23/05/13,09:15:31,15,10,1, 11.8,1,1, 9.409, 10495.622, 338.333, 52784.893 23/05/13,09:15:31,16,10,1, 11.8,1,1, 9.409, 10495.588, 338.330, 52784.902 23/05/13,09:15:31,17,10,1, 11.8,1,1, 9.409, 10495.599, 338.322, 52784.890 23/05/13,09:15:31,18,10,1, 11.8,1,1, 9.409, 10495.566, 338.304, 52784.877 23/05/13,09:15:31,19,10,1, 11.8,1,1, 9.409, 10495.570, 338.284, 52784.876 23/05/13,09:15:32,00,10,1, 11.9,1,1, 9.411, 10495.567, 338.284, 52784.876 23/05/13,09:15:32,01,10,1, 11.9,1,1, 9.411, 10495.561, 338.254, 52784.884 23/05/13,09:15:32,02,10,1, 11.9,1,1, 9.411, 10495.557, 338.262, 52784.850 23/05/13,09:15:32,03,10,1, 11.9,1,1, 9.411, 10495.561, 338.252, 52784.887 23/05/13,09:15:32,04,10,1, 11.9,1,1, 9.411, 10495.538, 338.234, 52784.876 23/05/13,09:15:32,05,10,1, 11.9,1,1, 9.411, 10495.559, 338.219, 52784.860 23/05/13,09:15:32,06,10,1, 11.9,1,1, 9.411, 10495.515, 338.191, 52784.857 23/05/13,09:15:32,07,10,1, 11.9,1,1, 9.411, 10495.513, 338.191, 52784.873 23/05/13,09:15:32,08,10,1, 11.9,1,1, 9.411, 10495.538, 338.173, 52784.860 23/05/13,09:15:32,09,10,1, 11.9,1,1, 9.411, 10495.467, 338.177, 52784.956 23/05/13,09:15:32,10,10,1, 11.9,1,1, 9.411, 10495.515, 338.151, 52784.820 23/05/13,09:15:32,11,10,1, 11.9,1,1, 9.411, 10495.523, 338.156, 52784.797 23/05/13,09:15:32,12,10,1, 11.9,1,1, 9.411, 10495.472, 338.122, 52784.830 23/05/13,09:15:32,13,10,1, 11.9,1,1, 9.411, 10495.495, 338.118, 52784.873 23/05/13,09:15:32,14,10,1, 11.9,1,1, 9.411, 10495.452, 338.123, 52784.807 23/05/13,09:15:32,15,10,1, 11.9,1,1, 9.411, 10495.448, 338.106, 52784.844 23/05/13,09:15:32,16,10,1, 11.9,1,1, 9.411, 10495.461, 338.100, 52784.796 23/05/13,09:15:32,17,10,1, 11.9,1,1, 9.411, 10495.465, 338.088, 52784.866 23/05/13,09:15:32,18,10,1, 11.9,1,1, 9.411, 10495.428, 338.079, 52784.842 23/05/13,09:15:32,19,10,1, 11.9,1,1, 9.411, 10495.447, 338.056, 52784.853 23/05/13,09:15:33,00,09,1, 11.9,1,1, 9.412, 10495.442, 338.056, 52784.853 23/05/13,09:15:33,01,09,1, 11.9,1,1, 9.412, 10495.445, 338.034, 52784.876 23/05/13,09:15:33,02,09,1, 11.9,1,1, 9.412, 10495.442, 338.050, 52784.821 23/05/13,09:15:33,03,09,1, 11.9,1,1, 9.412, 10495.410, 338.038, 52784.883 23/05/13,09:15:33,04,09,1, 11.9,1,1, 9.412, 10495.385, 338.034, 52784.841 23/05/13,09:15:33,05,09,1, 11.9,1,1, 9.412, 10495.412, 338.019, 52784.842 23/05/13,09:15:33,06,09,1, 11.9,1,1, 9.412, 10495.399, 338.011, 52784.867 23/05/13,09:15:33,07,09,1, 11.9,1,1, 9.412, 10495.344, 337.973, 52784.761 23/05/13,09:15:33,08,09,1, 11.9,1,1, 9.412, 10495.402, 337.964, 52784.913 23/05/13,09:15:33,09,09,1, 11.9,1,1, 9.412, 10495.396, 337.947, 52784.798 23/05/13,09:15:33,10,09,1, 11.9,1,1, 9.412, 10495.393, 337.951, 52784.865 23/05/13,09:15:33,11,09,1, 11.9,1,1, 9.412, 10495.371, 337.941, 52784.856 23/05/13,09:15:33,12,09,1, 11.9,1,1, 9.412, 10495.385, 337.939, 52784.863 23/05/13,09:15:33,13,09,1, 11.9,1,1, 9.412, 10495.373, 337.917, 52784.894 23/05/13,09:15:33,14,09,1, 11.9,1,1, 9.412, 10495.357, 337.908, 52784.834 23/05/13,09:15:33,15,09,1, 11.9,1,1, 9.412, 10495.363, 337.924, 52784.871 23/05/13,09:15:33,16,09,1, 11.9,1,1, 9.412, 10495.357, 337.885, 52784.836 23/05/13,09:15:33,17,09,1, 11.9,1,1, 9.412, 10495.342, 337.894, 52784.843 23/05/13,09:15:33,18,09,1, 11.9,1,1, 9.412, 10495.305, 337.864, 52784.817 23/05/13,09:15:33,19,09,1, 11.9,1,1, 9.412, 10495.324, 337.880, 52784.823 23/05/13,09:15:34,00,09,1, 12.0,1,1, 9.411, 10495.317, 337.880, 52784.823 23/05/13,09:15:34,01,09,1, 12.0,1,1, 9.411, 10495.302, 337.840, 52784.796 23/05/13,09:15:34,02,09,1, 12.0,1,1, 9.411, 10495.290, 337.849, 52784.833 23/05/13,09:15:34,03,09,1, 12.0,1,1, 9.411, 10495.294, 337.827, 52784.872 23/05/13,09:15:34,04,09,1, 12.0,1,1, 9.411, 10495.275, 337.825, 52784.835 23/05/13,09:15:34,05,09,1, 12.0,1,1, 9.411, 10495.291, 337.797, 52784.848 23/05/13,09:15:34,06,09,1, 12.0,1,1, 9.411, 10495.269, 337.802, 52784.840 23/05/13,09:15:34,07,09,1, 12.0,1,1, 9.411, 10495.269, 337.785, 52784.813 23/05/13,09:15:34,08,09,1, 12.0,1,1, 9.411, 10495.238, 337.791, 52784.861 23/05/13,09:15:34,09,09,1, 12.0,1,1, 9.411, 10495.235, 337.768, 52784.810 23/05/13,09:15:34,10,09,1, 12.0,1,1, 9.411, 10495.257, 337.758, 52784.805 23/05/13,09:15:34,11,09,1, 12.0,1,1, 9.411, 10495.251, 337.739, 52784.856 23/05/13,09:15:34,12,09,1, 12.0,1,1, 9.411, 10495.256, 337.729, 52784.820 23/05/13,09:15:34,13,09,1, 12.0,1,1, 9.411, 10495.252, 337.721, 52784.824 23/05/13,09:15:34,14,09,1, 12.0,1,1, 9.411, 10495.245, 337.730, 52784.863 23/05/13,09:15:34,15,09,1, 12.0,1,1, 9.411, 10495.227, 337.700, 52784.788 23/05/13,09:15:34,16,09,1, 12.0,1,1, 9.411, 10495.233, 337.722, 52784.817 23/05/13,09:15:34,17,09,1, 12.0,1,1, 9.411, 10495.229, 337.692, 52784.854 23/05/13,09:15:34,18,09,1, 12.0,1,1, 9.411, 10495.199, 337.680, 52784.827 23/05/13,09:15:34,19,09,1, 12.0,1,1, 9.411, 10495.207, 337.651, 52784.875 23/05/13,09:15:35,00,09,1, 11.9,1,1, 9.411, 10495.200, 337.651, 52784.875 23/05/13,09:15:35,01,09,1, 11.9,1,1, 9.411, 10495.186, 337.678, 52784.855 23/05/13,09:15:35,02,09,1, 11.9,1,1, 9.411, 10495.183, 337.665, 52784.869 23/05/13,09:15:35,03,09,1, 11.9,1,1, 9.411, 10495.192, 337.620, 52784.820 23/05/13,09:15:35,04,09,1, 11.9,1,1, 9.411, 10495.159, 337.641, 52784.846 23/05/13,09:15:35,05,09,1, 11.9,1,1, 9.411, 10495.169, 337.629, 52784.860 23/05/13,09:15:35,06,09,1, 11.9,1,1, 9.411, 10495.177, 337.633, 52784.819 23/05/13,09:15:35,07,09,1, 11.9,1,1, 9.411, 10495.147, 337.631, 52784.825 23/05/13,09:15:35,08,09,1, 11.9,1,1, 9.411, 10495.167, 337.619, 52784.852 23/05/13,09:15:35,09,09,1, 11.9,1,1, 9.411, 10495.152, 337.597, 52784.829 23/05/13,09:15:35,10,09,1, 11.9,1,1, 9.411, 10495.152, 337.568, 52784.807 23/05/13,09:15:35,11,09,1, 11.9,1,1, 9.411, 10495.131, 337.583, 52784.785 23/05/13,09:15:35,12,09,1, 11.9,1,1, 9.411, 10495.141, 337.570, 52784.817 23/05/13,09:15:35,13,09,1, 11.9,1,1, 9.411, 10495.136, 337.565, 52784.791 23/05/13,09:15:35,14,09,1, 11.9,1,1, 9.411, 10495.143, 337.530, 52784.840 23/05/13,09:15:35,15,09,1, 11.9,1,1, 9.411, 10495.120, 337.532, 52784.835 23/05/13,09:15:35,16,09,1, 11.9,1,1, 9.411, 10495.119, 337.527, 52784.822 23/05/13,09:15:35,17,09,1, 11.9,1,1, 9.411, 10495.116, 337.501, 52784.817 23/05/13,09:15:35,18,09,1, 11.9,1,1, 9.411, 10495.114, 337.504, 52784.836 23/05/13,09:15:35,19,09,1, 11.9,1,1, 9.411, 10495.104, 337.494, 52784.797 23/05/13,09:15:36,00,08,1, 12.0,1,1, 9.411, 10495.100, 337.494, 52784.797 23/05/13,09:15:36,01,08,1, 12.0,1,1, 9.411, 10495.087, 337.483, 52784.827 23/05/13,09:15:36,02,08,1, 12.0,1,1, 9.411, 10495.108, 337.489, 52784.839 23/05/13,09:15:36,03,08,1, 12.0,1,1, 9.411, 10495.090, 337.459, 52784.816 23/05/13,09:15:36,04,08,1, 12.0,1,1, 9.411, 10495.072, 337.463, 52784.804 23/05/13,09:15:36,05,08,1, 12.0,1,1, 9.411, 10495.106, 337.474, 52784.835 23/05/13,09:15:36,06,08,1, 12.0,1,1, 9.411, 10495.054, 337.449, 52784.803 23/05/13,09:15:36,07,08,1, 12.0,1,1, 9.411, 10495.042, 337.446, 52784.805 23/05/13,09:15:36,08,08,1, 12.0,1,1, 9.411, 10495.050, 337.412, 52784.773 23/05/13,09:15:36,09,08,1, 12.0,1,1, 9.411, 10495.042, 337.428, 52784.770 23/05/13,09:15:36,10,08,1, 12.0,1,1, 9.411, 10495.040, 337.426, 52784.627 23/05/13,09:15:36,11,08,1, 12.0,1,1, 9.411, 10495.019, 337.418, 52784.857 23/05/13,09:15:36,12,08,1, 12.0,1,1, 9.411, 10495.017, 337.411, 52784.892 23/05/13,09:15:36,13,08,1, 12.0,1,1, 9.411, 10495.050, 337.378, 52784.862 23/05/13,09:15:36,14,08,1, 12.0,1,1, 9.411, 10495.024, 337.395, 52784.794 23/05/13,09:15:36,15,08,1, 12.0,1,1, 9.411, 10495.034, 337.375, 52784.839 23/05/13,09:15:36,16,08,1, 12.0,1,1, 9.411, 10495.025, 337.394, 52784.776 23/05/13,09:15:36,17,08,1, 12.0,1,1, 9.411, 10495.014, 337.362, 52784.813 23/05/13,09:15:36,18,08,1, 12.0,1,1, 9.411, 10495.005, 337.342, 52784.799 23/05/13,09:15:36,19,08,1, 12.0,1,1, 9.411, 10495.008, 337.367, 52784.810 23/05/13,09:15:37,00,08,1, 11.9,1,1, 9.413, 10495.000, 337.367, 52784.810 23/05/13,09:15:37,01,08,1, 11.9,1,1, 9.413, 10494.975, 337.376, 52784.834 23/05/13,09:15:37,02,08,1, 11.9,1,1, 9.413, 10494.997, 337.328, 52784.828 23/05/13,09:15:37,03,08,1, 11.9,1,1, 9.413, 10495.002, 337.301, 52784.774 23/05/13,09:15:37,04,08,1, 11.9,1,1, 9.413, 10495.010, 337.307, 52784.834 23/05/13,09:15:37,05,08,1, 11.9,1,1, 9.413, 10495.020, 337.307, 52784.779 23/05/13,09:15:37,06,08,1, 11.9,1,1, 9.413, 10494.962, 337.311, 52784.748 23/05/13,09:15:37,07,08,1, 11.9,1,1, 9.413, 10494.981, 337.278, 52784.829 23/05/13,09:15:37,08,08,1, 11.9,1,1, 9.413, 10494.968, 337.312, 52784.806 23/05/13,09:15:37,09,08,1, 11.9,1,1, 9.413, 10494.956, 337.290, 52784.816 23/05/13,09:15:37,10,08,1, 11.9,1,1, 9.413, 10494.965, 337.285, 52784.811 23/05/13,09:15:37,11,08,1, 11.9,1,1, 9.413, 10494.973, 337.276, 52784.784 23/05/13,09:15:37,12,08,1, 11.9,1,1, 9.413, 10494.953, 337.269, 52784.829 23/05/13,09:15:37,13,08,1, 11.9,1,1, 9.413, 10494.966, 337.270, 52784.771 23/05/13,09:15:37,14,08,1, 11.9,1,1, 9.413, 10494.949, 337.285, 52784.794 23/05/13,09:15:37,15,08,1, 11.9,1,1, 9.413, 10494.968, 337.256, 52784.763 23/05/13,09:15:37,16,08,1, 11.9,1,1, 9.413, 10494.925, 337.278, 52784.777 23/05/13,09:15:37,17,08,1, 11.9,1,1, 9.413, 10494.953, 337.224, 52784.748 23/05/13,09:15:37,18,08,1, 11.9,1,1, 9.413, 10494.969, 337.224, 52784.760 23/05/13,09:15:37,19,08,1, 11.9,1,1, 9.413, 10494.924, 337.233, 52784.777 23/05/13,09:15:38,00,08,1, 11.9,1,1, 9.412, 10494.916, 337.233, 52784.777 23/05/13,09:15:38,01,08,1, 11.9,1,1, 9.412, 10494.947, 337.218, 52784.792 23/05/13,09:15:38,02,08,1, 11.9,1,1, 9.412, 10494.924, 337.202, 52784.787 23/05/13,09:15:38,03,08,1, 11.9,1,1, 9.412, 10494.936, 337.201, 52784.748 23/05/13,09:15:38,04,08,1, 11.9,1,1, 9.412, 10494.924, 337.189, 52784.788 23/05/13,09:15:38,05,08,1, 11.9,1,1, 9.412, 10494.929, 337.195, 52784.762 23/05/13,09:15:38,06,08,1, 11.9,1,1, 9.412, 10494.919, 337.168, 52784.757 23/05/13,09:15:38,07,08,1, 11.9,1,1, 9.412, 10494.928, 337.170, 52784.808 23/05/13,09:15:38,08,08,1, 11.9,1,1, 9.412, 10494.913, 337.176, 52784.801 23/05/13,09:15:38,09,08,1, 11.9,1,1, 9.412, 10494.903, 337.166, 52784.805 23/05/13,09:15:38,10,08,1, 11.9,1,1, 9.412, 10494.909, 337.181, 52784.809 23/05/13,09:15:38,11,08,1, 11.9,1,1, 9.412, 10494.903, 337.156, 52784.782 23/05/13,09:15:38,12,08,1, 11.9,1,1, 9.412, 10494.905, 337.158, 52784.823 23/05/13,09:15:38,13,08,1, 11.9,1,1, 9.412, 10494.866, 337.164, 52784.879 23/05/13,09:15:38,14,08,1, 11.9,1,1, 9.412, 10494.907, 337.146, 52784.790 23/05/13,09:15:38,15,08,1, 11.9,1,1, 9.412, 10494.908, 337.136, 52784.782 23/05/13,09:15:38,16,08,1, 11.9,1,1, 9.412, 10494.884, 337.143, 52784.807 23/05/13,09:15:38,17,08,1, 11.9,1,1, 9.412, 10494.882, 337.135, 52784.820 23/05/13,09:15:38,18,08,1, 11.9,1,1, 9.412, 10494.876, 337.138, 52784.821 23/05/13,09:15:38,19,08,1, 11.9,1,1, 9.412, 10494.885, 337.133, 52784.773 23/05/13,09:15:39,00,08,1, 11.9,1,1, 9.410, 10494.883, 337.133, 52784.773 23/05/13,09:15:39,01,08,1, 11.9,1,1, 9.410, 10494.863, 337.105, 52784.800 23/05/13,09:15:39,02,08,1, 11.9,1,1, 9.410, 10494.900, 337.131, 52784.775 23/05/13,09:15:39,03,08,1, 11.9,1,1, 9.410, 10494.863, 337.120, 52784.774 23/05/13,09:15:39,04,08,1, 11.9,1,1, 9.410, 10494.851, 337.085, 52784.795 23/05/13,09:15:39,05,08,1, 11.9,1,1, 9.410, 10494.846, 337.117, 52784.803 23/05/13,09:15:39,06,08,1, 11.9,1,1, 9.410, 10494.866, 337.109, 52784.806 23/05/13,09:15:39,07,08,1, 11.9,1,1, 9.410, 10494.837, 337.094, 52784.834 23/05/13,09:15:39,08,08,1, 11.9,1,1, 9.410, 10494.851, 337.093, 52784.814 23/05/13,09:15:39,09,08,1, 11.9,1,1, 9.410, 10494.859, 337.097, 52784.813 23/05/13,09:15:39,10,08,1, 11.9,1,1, 9.410, 10494.858, 337.083, 52784.773 23/05/13,09:15:39,11,08,1, 11.9,1,1, 9.410, 10494.858, 337.098, 52784.772 23/05/13,09:15:39,12,08,1, 11.9,1,1, 9.410, 10494.839, 337.073, 52784.760 23/05/13,09:15:39,13,08,1, 11.9,1,1, 9.410, 10494.838, 337.069, 52784.804 23/05/13,09:15:39,14,08,1, 11.9,1,1, 9.410, 10494.851, 337.077, 52784.793 23/05/13,09:15:39,15,08,1, 11.9,1,1, 9.410, 10494.824, 337.050, 52784.784 23/05/13,09:15:39,16,08,1, 11.9,1,1, 9.410, 10494.826, 337.067, 52784.798 23/05/13,09:15:39,17,08,1, 11.9,1,1, 9.410, 10494.831, 337.075, 52784.775 23/05/13,09:15:39,18,08,1, 11.9,1,1, 9.410, 10494.830, 337.062, 52784.769 23/05/13,09:15:39,19,08,1, 11.9,1,1, 9.410, 10494.804, 337.047, 52784.814 23/05/13,09:15:40,00,08,1, 11.9,1,1, 9.410, 10494.800, 337.047, 52784.814 23/05/13,09:15:40,01,08,1, 11.9,1,1, 9.410, 10494.827, 337.046, 52784.782 23/05/13,09:15:40,02,08,1, 11.9,1,1, 9.410, 10494.808, 337.032, 52784.811 23/05/13,09:15:40,03,08,1, 11.9,1,1, 9.410, 10494.798, 337.052, 52784.814 23/05/13,09:15:40,04,08,1, 11.9,1,1, 9.410, 10494.800, 337.052, 52784.805 23/05/13,09:15:40,05,08,1, 11.9,1,1, 9.410, 10494.817, 337.035, 52784.836 23/05/13,09:15:40,06,08,1, 11.9,1,1, 9.410, 10494.788, 337.018, 52784.791 23/05/13,09:15:40,07,08,1, 11.9,1,1, 9.410, 10494.810, 337.028, 52784.802 23/05/13,09:15:40,08,08,1, 11.9,1,1, 9.410, 10494.800, 337.031, 52784.830 23/05/13,09:15:40,09,08,1, 11.9,1,1, 9.410, 10494.773, 337.029, 52784.784 23/05/13,09:15:40,10,08,1, 11.9,1,1, 9.410, 10494.782, 337.011, 52784.777 23/05/13,09:15:40,11,08,1, 11.9,1,1, 9.410, 10494.786, 337.008, 52784.808 23/05/13,09:15:40,12,08,1, 11.9,1,1, 9.410, 10494.780, 337.011, 52784.747 23/05/13,09:15:40,13,08,1, 11.9,1,1, 9.410, 10494.788, 337.013, 52784.779 23/05/13,09:15:40,14,08,1, 11.9,1,1, 9.410, 10494.774, 337.009, 52784.769 23/05/13,09:15:40,15,08,1, 11.9,1,1, 9.410, 10494.799, 336.982, 52784.821 23/05/13,09:15:40,16,08,1, 11.9,1,1, 9.410, 10494.804, 337.001, 52784.787 23/05/13,09:15:40,17,08,1, 11.9,1,1, 9.410, 10494.800, 337.018, 52784.784 23/05/13,09:15:40,18,08,1, 11.9,1,1, 9.410, 10494.761, 336.993, 52784.791 23/05/13,09:15:40,19,08,1, 11.9,1,1, 9.410, 10494.797, 336.987, 52784.772 23/05/13,09:15:41,00,07,1, 11.9,1,1, 9.415, 10494.791, 336.987, 52784.772 23/05/13,09:15:41,01,07,1, 11.9,1,1, 9.415, 10494.774, 336.986, 52784.784 23/05/13,09:15:41,02,07,1, 11.9,1,1, 9.415, 10494.777, 336.993, 52784.747 23/05/13,09:15:41,03,07,1, 11.9,1,1, 9.415, 10494.774, 336.996, 52784.749 23/05/13,09:15:41,04,07,1, 11.9,1,1, 9.415, 10494.778, 336.991, 52784.770 23/05/13,09:15:41,05,07,1, 11.9,1,1, 9.415, 10494.751, 337.006, 52784.784 23/05/13,09:15:41,06,07,1, 11.9,1,1, 9.415, 10494.797, 336.993, 52784.738 23/05/13,09:15:41,07,07,1, 11.9,1,1, 9.415, 10494.759, 337.000, 52784.767 23/05/13,09:15:41,08,07,1, 11.9,1,1, 9.415, 10494.751, 336.985, 52784.775 23/05/13,09:15:41,09,07,1, 11.9,1,1, 9.415, 10494.775, 336.976, 52784.803 23/05/13,09:15:41,10,07,1, 11.9,1,1, 9.415, 10494.774, 336.996, 52784.746 23/05/13,09:15:41,11,07,1, 11.9,1,1, 9.415, 10494.746, 336.984, 52784.806 23/05/13,09:15:41,12,07,1, 11.9,1,1, 9.415, 10494.751, 336.978, 52784.772 23/05/13,09:15:41,13,07,1, 11.9,1,1, 9.415, 10494.747, 336.973, 52784.770 23/05/13,09:15:41,14,07,1, 11.9,1,1, 9.415, 10494.764, 336.946, 52784.811 23/05/13,09:15:41,15,07,1, 11.9,1,1, 9.415, 10494.747, 336.994, 52784.797 23/05/13,09:15:41,16,07,1, 11.9,1,1, 9.415, 10494.760, 336.968, 52784.821 23/05/13,09:15:41,17,07,1, 11.9,1,1, 9.415, 10494.756, 336.978, 52784.761 23/05/13,09:15:41,18,07,1, 11.9,1,1, 9.415, 10494.746, 336.991, 52784.830 23/05/13,09:15:41,19,07,1, 11.9,1,1, 9.415, 10494.737, 336.974, 52784.807 23/05/13,09:15:42,00,07,1, 11.9,1,1, 9.413, 10494.733, 336.974, 52784.807 23/05/13,09:15:42,01,07,1, 11.9,1,1, 9.413, 10494.770, 336.981, 52784.775 23/05/13,09:15:42,02,07,1, 11.9,1,1, 9.413, 10494.765, 336.980, 52784.714 23/05/13,09:15:42,03,07,1, 11.9,1,1, 9.413, 10494.759, 336.975, 52784.736 23/05/13,09:15:42,04,07,1, 11.9,1,1, 9.413, 10494.736, 336.975, 52784.735 23/05/13,09:15:42,05,07,1, 11.9,1,1, 9.413, 10494.766, 336.988, 52784.816 23/05/13,09:15:42,06,07,1, 11.9,1,1, 9.413, 10494.739, 336.964, 52784.757 23/05/13,09:15:42,07,07,1, 11.9,1,1, 9.413, 10494.731, 336.963, 52784.734 23/05/13,09:15:42,08,07,1, 11.9,1,1, 9.413, 10494.748, 336.950, 52784.797 23/05/13,09:15:42,09,07,1, 11.9,1,1, 9.413, 10494.727, 336.974, 52784.812 23/05/13,09:15:42,10,07,1, 11.9,1,1, 9.413, 10494.743, 336.987, 52784.770 23/05/13,09:15:42,11,07,1, 11.9,1,1, 9.413, 10494.737, 336.972, 52784.779 23/05/13,09:15:42,12,07,1, 11.9,1,1, 9.413, 10494.721, 337.003, 52784.783 23/05/13,09:15:42,13,07,1, 11.9,1,1, 9.413, 10494.760, 337.012, 52784.747 23/05/13,09:15:42,14,07,1, 11.9,1,1, 9.413, 10494.749, 336.989, 52784.749 23/05/13,09:15:42,15,07,1, 11.9,1,1, 9.413, 10494.754, 336.999, 52784.764 23/05/13,09:15:42,16,07,1, 11.9,1,1, 9.413, 10494.738, 336.978, 52784.744 23/05/13,09:15:42,17,07,1, 11.9,1,1, 9.413, 10494.739, 336.973, 52784.762 23/05/13,09:15:42,18,07,1, 11.9,1,1, 9.413, 10494.734, 336.998, 52784.758 23/05/13,09:15:42,19,07,1, 11.9,1,1, 9.413, 10494.757, 336.986, 52784.762 23/05/13,09:15:43,00,07,1, 11.9,1,1, 9.411, 10494.750, 336.986, 52784.762 23/05/13,09:15:43,01,07,1, 11.9,1,1, 9.411, 10494.740, 336.969, 52784.789 23/05/13,09:15:43,02,07,1, 11.9,1,1, 9.411, 10494.743, 336.975, 52784.773 23/05/13,09:15:43,03,07,1, 11.9,1,1, 9.411, 10494.765, 336.970, 52784.755 23/05/13,09:15:43,04,07,1, 11.9,1,1, 9.411, 10494.758, 336.996, 52784.793 23/05/13,09:15:43,05,07,1, 11.9,1,1, 9.411, 10494.746, 336.994, 52784.748 23/05/13,09:15:43,06,07,1, 11.9,1,1, 9.411, 10494.740, 336.989, 52784.782 23/05/13,09:15:43,07,07,1, 11.9,1,1, 9.411, 10494.714, 336.991, 52784.811 23/05/13,09:15:43,08,07,1, 11.9,1,1, 9.411, 10494.743, 336.975, 52784.816 23/05/13,09:15:43,09,07,1, 11.9,1,1, 9.411, 10494.747, 336.963, 52784.792 23/05/13,09:15:43,10,07,1, 11.9,1,1, 9.411, 10494.741, 337.000, 52784.812 23/05/13,09:15:43,11,07,1, 11.9,1,1, 9.411, 10494.737, 336.985, 52784.794 23/05/13,09:15:43,12,07,1, 11.9,1,1, 9.411, 10494.730, 336.990, 52784.788 23/05/13,09:15:43,13,07,1, 11.9,1,1, 9.411, 10494.740, 336.995, 52784.796 23/05/13,09:15:43,14,07,1, 11.9,1,1, 9.411, 10494.749, 336.974, 52784.787 23/05/13,09:15:43,15,07,1, 11.9,1,1, 9.411, 10494.718, 336.996, 52784.767 23/05/13,09:15:43,16,07,1, 11.9,1,1, 9.411, 10494.738, 337.005, 52784.796 23/05/13,09:15:43,17,07,1, 11.9,1,1, 9.411, 10494.762, 336.984, 52784.781 23/05/13,09:15:43,18,07,1, 11.9,1,1, 9.411, 10494.744, 336.996, 52784.785 23/05/13,09:15:43,19,07,1, 11.9,1,1, 9.411, 10494.736, 337.019, 52784.820 23/05/13,09:15:44,00,07,1, 11.9,1,1, 9.411, 10494.733, 337.019, 52784.820 23/05/13,09:15:44,01,07,1, 11.9,1,1, 9.411, 10494.754, 337.006, 52784.758 23/05/13,09:15:44,02,07,1, 11.9,1,1, 9.411, 10494.745, 336.997, 52784.783 23/05/13,09:15:44,03,07,1, 11.9,1,1, 9.411, 10494.755, 336.996, 52784.769 23/05/13,09:15:44,04,07,1, 11.9,1,1, 9.411, 10494.751, 337.001, 52784.753 23/05/13,09:15:44,05,07,1, 11.9,1,1, 9.411, 10494.738, 337.012, 52784.733 23/05/13,09:15:44,06,07,1, 11.9,1,1, 9.411, 10494.752, 337.000, 52784.763 23/05/13,09:15:44,07,07,1, 11.9,1,1, 9.411, 10494.764, 337.029, 52784.812 23/05/13,09:15:44,08,07,1, 11.9,1,1, 9.411, 10494.750, 337.011, 52784.749 23/05/13,09:15:44,09,07,1, 11.9,1,1, 9.411, 10494.766, 337.018, 52784.774 23/05/13,09:15:44,10,07,1, 11.9,1,1, 9.411, 10494.763, 337.046, 52784.770 23/05/13,09:15:44,11,07,1, 11.9,1,1, 9.411, 10494.769, 337.023, 52784.822 23/05/13,09:15:44,12,07,1, 11.9,1,1, 9.411, 10494.761, 337.029, 52784.774 23/05/13,09:15:44,13,07,1, 11.9,1,1, 9.411, 10494.770, 337.050, 52784.791 23/05/13,09:15:44,14,07,1, 11.9,1,1, 9.411, 10494.770, 337.024, 52784.756 23/05/13,09:15:44,15,07,1, 11.9,1,1, 9.411, 10494.776, 337.027, 52784.750 23/05/13,09:15:44,16,07,1, 11.9,1,1, 9.411, 10494.754, 337.028, 52784.764 23/05/13,09:15:44,17,07,1, 11.9,1,1, 9.411, 10494.740, 337.051, 52784.765 23/05/13,09:15:44,18,07,1, 11.9,1,1, 9.411, 10494.755, 337.054, 52784.841 23/05/13,09:15:44,19,07,1, 11.9,1,1, 9.411, 10494.764, 337.032, 52784.644 23/05/13,09:15:45,00,09,1, 11.9,1,1, 9.414, 10494.758, 337.032, 52784.644 23/05/13,09:15:45,01,09,1, 11.9,1,1, 9.414, 10494.746, 337.089, 52784.845 23/05/13,09:15:45,02,09,1, 11.9,1,1, 9.414, 10494.746, 337.051, 52784.819 23/05/13,09:15:45,03,09,1, 11.9,1,1, 9.414, 10494.759, 337.046, 52784.809 23/05/13,09:15:45,04,09,1, 11.9,1,1, 9.414, 10494.756, 337.053, 52784.808 23/05/13,09:15:45,05,09,1, 11.9,1,1, 9.414, 10494.737, 337.068, 52784.812 23/05/13,09:15:45,06,09,1, 11.9,1,1, 9.414, 10494.747, 337.094, 52784.867 23/05/13,09:15:45,07,09,1, 11.9,1,1, 9.414, 10494.741, 337.086, 52784.852 23/05/13,09:15:45,08,09,1, 11.9,1,1, 9.414, 10494.772, 337.063, 52784.808 23/05/13,09:15:45,09,09,1, 11.9,1,1, 9.414, 10494.743, 337.055, 52784.803 23/05/13,09:15:45,10,09,1, 11.9,1,1, 9.414, 10494.754, 337.072, 52784.821 23/05/13,09:15:45,11,09,1, 11.9,1,1, 9.414, 10494.779, 337.086, 52784.809 23/05/13,09:15:45,12,09,1, 11.9,1,1, 9.414, 10494.752, 337.075, 52784.814 23/05/13,09:15:45,13,09,1, 11.9,1,1, 9.414, 10494.757, 337.080, 52784.818 23/05/13,09:15:45,14,09,1, 11.9,1,1, 9.414, 10494.787, 337.083, 52784.848 23/05/13,09:15:45,15,09,1, 11.9,1,1, 9.414, 10494.778, 337.093, 52784.800 23/05/13,09:15:45,16,09,1, 11.9,1,1, 9.414, 10494.764, 337.095, 52784.803 23/05/13,09:15:45,17,09,1, 11.9,1,1, 9.414, 10494.786, 337.099, 52784.819 23/05/13,09:15:45,18,09,1, 11.9,1,1, 9.414, 10494.760, 337.090, 52784.813 23/05/13,09:15:45,19,09,1, 11.9,1,1, 9.414, 10494.759, 337.113, 52784.842 23/05/13,09:15:46,00,10,1, 11.9,1,1, 9.415, 10494.758, 337.113, 52784.842 23/05/13,09:15:46,01,10,1, 11.9,1,1, 9.415, 10494.754, 337.112, 52784.819 23/05/13,09:15:46,02,10,1, 11.9,1,1, 9.415, 10494.772, 337.100, 52784.840 23/05/13,09:15:46,03,10,1, 11.9,1,1, 9.415, 10494.762, 337.119, 52784.827 23/05/13,09:15:46,04,10,1, 11.9,1,1, 9.415, 10494.758, 337.106, 52784.816 23/05/13,09:15:46,05,10,1, 11.9,1,1, 9.415, 10494.767, 337.123, 52784.835 23/05/13,09:15:46,06,10,1, 11.9,1,1, 9.415, 10494.757, 337.110, 52784.810 23/05/13,09:15:46,07,10,1, 11.9,1,1, 9.415, 10494.747, 337.139, 52784.806 23/05/13,09:15:46,08,10,1, 11.9,1,1, 9.415, 10494.743, 337.119, 52784.826 23/05/13,09:15:46,09,10,1, 11.9,1,1, 9.415, 10494.751, 337.135, 52784.804 23/05/13,09:15:46,10,10,1, 11.9,1,1, 9.415, 10494.758, 337.122, 52784.761 23/05/13,09:15:46,11,10,1, 11.9,1,1, 9.415, 10494.751, 337.141, 52784.831 23/05/13,09:15:46,12,10,1, 11.9,1,1, 9.415, 10494.738, 337.146, 52784.788 23/05/13,09:15:46,13,10,1, 11.9,1,1, 9.415, 10494.744, 337.157, 52784.788 23/05/13,09:15:46,14,10,1, 11.9,1,1, 9.415, 10494.756, 337.154, 52784.815 23/05/13,09:15:46,15,10,1, 11.9,1,1, 9.415, 10494.754, 337.189, 52784.825 23/05/13,09:15:46,16,10,1, 11.9,1,1, 9.415, 10494.752, 337.188, 52784.840 23/05/13,09:15:46,17,10,1, 11.9,1,1, 9.415, 10494.747, 337.176, 52784.824 23/05/13,09:15:46,18,10,1, 11.9,1,1, 9.415, 10494.758, 337.163, 52784.853 23/05/13,09:15:46,19,10,1, 11.9,1,1, 9.415, 10494.775, 337.194, 52784.855 23/05/13,09:15:47,00,10,1, 11.9,1,1, 9.412, 10494.775, 337.194, 52784.855 23/05/13,09:15:47,01,10,1, 11.9,1,1, 9.412, 10494.740, 337.179, 52784.871 23/05/13,09:15:47,02,10,1, 11.9,1,1, 9.412, 10494.784, 337.181, 52784.838 23/05/13,09:15:47,03,10,1, 11.9,1,1, 9.412, 10494.723, 337.180, 52784.852 23/05/13,09:15:47,04,10,1, 11.9,1,1, 9.412, 10494.746, 337.205, 52784.893 23/05/13,09:15:47,05,10,1, 11.9,1,1, 9.412, 10494.767, 337.191, 52784.862 23/05/13,09:15:47,06,10,1, 11.9,1,1, 9.412, 10494.733, 337.184, 52784.845 23/05/13,09:15:47,07,10,1, 11.9,1,1, 9.412, 10494.738, 337.187, 52784.870 23/05/13,09:15:47,08,10,1, 11.9,1,1, 9.412, 10494.753, 337.189, 52784.829 23/05/13,09:15:47,09,10,1, 11.9,1,1, 9.412, 10494.737, 337.230, 52784.890 23/05/13,09:15:47,10,10,1, 11.9,1,1, 9.412, 10494.760, 337.206, 52784.819 23/05/13,09:15:47,11,10,1, 11.9,1,1, 9.412, 10494.739, 337.214, 52784.876 23/05/13,09:15:47,12,10,1, 11.9,1,1, 9.412, 10494.759, 337.192, 52784.838 23/05/13,09:15:47,13,10,1, 11.9,1,1, 9.412, 10494.737, 337.196, 52784.866 23/05/13,09:15:47,14,10,1, 11.9,1,1, 9.412, 10494.757, 337.213, 52784.905 23/05/13,09:15:47,15,10,1, 11.9,1,1, 9.412, 10494.739, 337.219, 52784.878 23/05/13,09:15:47,16,10,1, 11.9,1,1, 9.412, 10494.749, 337.203, 52784.885 23/05/13,09:15:47,17,10,1, 11.9,1,1, 9.412, 10494.741, 337.238, 52784.863 23/05/13,09:15:47,18,10,1, 11.9,1,1, 9.412, 10494.746, 337.250, 52784.875 23/05/13,09:15:47,19,10,1, 11.9,1,1, 9.412, 10494.739, 337.228, 52784.892 23/05/13,09:15:48,00,10,1, 11.9,1,1, 9.413, 10494.733, 337.228, 52784.892 23/05/13,09:15:48,01,10,1, 11.9,1,1, 9.413, 10494.719, 337.256, 52784.922 23/05/13,09:15:48,02,10,1, 11.9,1,1, 9.413, 10494.753, 337.262, 52784.928 23/05/13,09:15:48,03,10,1, 11.9,1,1, 9.413, 10494.759, 337.286, 52784.917 23/05/13,09:15:48,04,10,1, 11.9,1,1, 9.413, 10494.742, 337.260, 52784.872 23/05/13,09:15:48,05,10,1, 11.9,1,1, 9.413, 10494.723, 337.281, 52784.879 23/05/13,09:15:48,06,10,1, 11.9,1,1, 9.413, 10494.733, 337.276, 52784.894 23/05/13,09:15:48,07,10,1, 11.9,1,1, 9.413, 10494.744, 337.291, 52784.870 23/05/13,09:15:48,08,10,1, 11.9,1,1, 9.413, 10494.727, 337.289, 52784.881 23/05/13,09:15:48,09,10,1, 11.9,1,1, 9.413, 10494.714, 337.303, 52784.860 23/05/13,09:15:48,10,10,1, 11.9,1,1, 9.413, 10494.716, 337.326, 52784.927 23/05/13,09:15:48,11,10,1, 11.9,1,1, 9.413, 10494.717, 337.310, 52784.918 23/05/13,09:15:48,12,10,1, 11.9,1,1, 9.413, 10494.726, 337.296, 52784.891 23/05/13,09:15:48,13,10,1, 11.9,1,1, 9.413, 10494.732, 337.325, 52784.906 23/05/13,09:15:48,14,10,1, 11.9,1,1, 9.413, 10494.726, 337.320, 52784.877 23/05/13,09:15:48,15,10,1, 11.9,1,1, 9.413, 10494.734, 337.331, 52784.913 23/05/13,09:15:48,16,10,1, 11.9,1,1, 9.413, 10494.749, 337.323, 52784.924 23/05/13,09:15:48,17,10,1, 11.9,1,1, 9.413, 10494.749, 337.324, 52784.906 23/05/13,09:15:48,18,10,1, 11.9,1,1, 9.413, 10494.722, 337.333, 52784.882 23/05/13,09:15:48,19,10,1, 11.9,1,1, 9.413, 10494.722, 337.355, 52784.928 23/05/13,09:15:49,00,10,1, 11.9,1,1, 9.413, 10494.716, 337.355, 52784.928 23/05/13,09:15:49,01,10,1, 11.9,1,1, 9.413, 10494.712, 337.368, 52784.930 23/05/13,09:15:49,02,10,1, 11.9,1,1, 9.413, 10494.749, 337.369, 52784.908 23/05/13,09:15:49,03,10,1, 11.9,1,1, 9.413, 10494.744, 337.344, 52784.888 23/05/13,09:15:49,04,10,1, 11.9,1,1, 9.413, 10494.754, 337.397, 52784.897 23/05/13,09:15:49,05,10,1, 11.9,1,1, 9.413, 10494.735, 337.388, 52784.924 23/05/13,09:15:49,06,10,1, 11.9,1,1, 9.413, 10494.739, 337.394, 52784.852 23/05/13,09:15:49,07,10,1, 11.9,1,1, 9.413, 10494.737, 337.387, 52784.921 23/05/13,09:15:49,08,10,1, 11.9,1,1, 9.413, 10494.725, 337.396, 52784.894 23/05/13,09:15:49,09,10,1, 11.9,1,1, 9.413, 10494.752, 337.428, 52784.926 23/05/13,09:15:49,10,10,1, 11.9,1,1, 9.413, 10494.719, 337.411, 52784.929 23/05/13,09:15:49,11,10,1, 11.9,1,1, 9.413, 10494.729, 337.408, 52784.908 23/05/13,09:15:49,12,10,1, 11.9,1,1, 9.413, 10494.746, 337.440, 52784.920 23/05/13,09:15:49,13,10,1, 11.9,1,1, 9.413, 10494.744, 337.419, 52784.935 23/05/13,09:15:49,14,10,1, 11.9,1,1, 9.413, 10494.751, 337.431, 52784.909 23/05/13,09:15:49,15,10,1, 11.9,1,1, 9.413, 10494.725, 337.418, 52784.905 23/05/13,09:15:49,16,10,1, 11.9,1,1, 9.413, 10494.721, 337.440, 52784.892 23/05/13,09:15:49,17,10,1, 11.9,1,1, 9.413, 10494.738, 337.454, 52784.918 23/05/13,09:15:49,18,10,1, 11.9,1,1, 9.413, 10494.728, 337.447, 52784.955 23/05/13,09:15:49,19,10,1, 11.9,1,1, 9.413, 10494.736, 337.456, 52784.937 23/05/13,09:15:50,00,10,1, 12.0,1,1, 9.414, 10494.733, 337.456, 52784.937 23/05/13,09:15:50,01,10,1, 12.0,1,1, 9.414, 10494.763, 337.451, 52784.971 23/05/13,09:15:50,02,10,1, 12.0,1,1, 9.414, 10494.706, 337.448, 52784.941 23/05/13,09:15:50,03,10,1, 12.0,1,1, 9.414, 10494.734, 337.464, 52784.947 23/05/13,09:15:50,04,10,1, 12.0,1,1, 9.414, 10494.763, 337.476, 52784.904 23/05/13,09:15:50,05,10,1, 12.0,1,1, 9.414, 10494.737, 337.492, 52784.947 23/05/13,09:15:50,06,10,1, 12.0,1,1, 9.414, 10494.751, 337.491, 52784.899 23/05/13,09:15:50,07,10,1, 12.0,1,1, 9.414, 10494.715, 337.499, 52784.925 23/05/13,09:15:50,08,10,1, 12.0,1,1, 9.414, 10494.748, 337.483, 52784.892 23/05/13,09:15:50,09,10,1, 12.0,1,1, 9.414, 10494.730, 337.495, 52784.914 23/05/13,09:15:50,10,10,1, 12.0,1,1, 9.414, 10494.715, 337.515, 52784.925 23/05/13,09:15:50,11,10,1, 12.0,1,1, 9.414, 10494.737, 337.531, 52784.932 23/05/13,09:15:50,12,10,1, 12.0,1,1, 9.414, 10494.713, 337.518, 52784.944 23/05/13,09:15:50,13,10,1, 12.0,1,1, 9.414, 10494.747, 337.533, 52784.982 23/05/13,09:15:50,14,10,1, 12.0,1,1, 9.414, 10494.730, 337.524, 52784.945 23/05/13,09:15:50,15,10,1, 12.0,1,1, 9.414, 10494.731, 337.547, 52784.944 23/05/13,09:15:50,16,10,1, 12.0,1,1, 9.414, 10494.739, 337.549, 52784.956 23/05/13,09:15:50,17,10,1, 12.0,1,1, 9.414, 10494.749, 337.568, 52784.947 23/05/13,09:15:50,18,10,1, 12.0,1,1, 9.414, 10494.735, 337.551, 52784.945 23/05/13,09:15:50,19,10,1, 12.0,1,1, 9.414, 10494.750, 337.568, 52784.975 23/05/13,09:15:51,00,10,1, 11.9,1,1, 9.414, 10494.750, 337.568, 52784.975 23/05/13,09:15:51,01,10,1, 11.9,1,1, 9.414, 10494.734, 337.585, 52785.003 23/05/13,09:15:51,02,10,1, 11.9,1,1, 9.414, 10494.741, 337.569, 52785.003 23/05/13,09:15:51,03,10,1, 11.9,1,1, 9.414, 10494.759, 337.581, 52784.984 23/05/13,09:15:51,04,10,1, 11.9,1,1, 9.414, 10494.750, 337.574, 52784.990 23/05/13,09:15:51,05,10,1, 11.9,1,1, 9.414, 10494.747, 337.600, 52784.965 23/05/13,09:15:51,06,10,1, 11.9,1,1, 9.414, 10494.742, 337.601, 52784.984 23/05/13,09:15:51,07,10,1, 11.9,1,1, 9.414, 10494.745, 337.637, 52784.966 23/05/13,09:15:51,08,10,1, 11.9,1,1, 9.414, 10494.759, 337.625, 52784.981 23/05/13,09:15:51,09,10,1, 11.9,1,1, 9.414, 10494.732, 337.606, 52784.986 23/05/13,09:15:51,10,10,1, 11.9,1,1, 9.414, 10494.721, 337.629, 52784.991 23/05/13,09:15:51,11,10,1, 11.9,1,1, 9.414, 10494.728, 337.651, 52784.985 23/05/13,09:15:51,12,10,1, 11.9,1,1, 9.414, 10494.710, 337.644, 52784.956 23/05/13,09:15:51,13,10,1, 11.9,1,1, 9.414, 10494.719, 337.661, 52784.995 23/05/13,09:15:51,14,10,1, 11.9,1,1, 9.414, 10494.752, 337.652, 52784.990 23/05/13,09:15:51,15,10,1, 11.9,1,1, 9.414, 10494.743, 337.665, 52785.008 23/05/13,09:15:51,16,10,1, 11.9,1,1, 9.414, 10494.770, 337.700, 52784.992 23/05/13,09:15:51,17,10,1, 11.9,1,1, 9.414, 10494.754, 337.699, 52785.016 23/05/13,09:15:51,18,10,1, 11.9,1,1, 9.414, 10494.765, 337.702, 52784.993 23/05/13,09:15:51,19,10,1, 11.9,1,1, 9.414, 10494.725, 337.721, 52784.977 23/05/13,09:15:52,00,10,1, 11.9,1,1, 9.415, 10494.725, 337.721, 52784.977 23/05/13,09:15:52,01,10,1, 11.9,1,1, 9.415, 10494.737, 337.733, 52784.988 23/05/13,09:15:52,02,10,1, 11.9,1,1, 9.415, 10494.738, 337.739, 52784.962 23/05/13,09:15:52,03,10,1, 11.9,1,1, 9.415, 10494.756, 337.733, 52785.050 23/05/13,09:15:52,04,10,1, 11.9,1,1, 9.415, 10494.757, 337.747, 52784.999 23/05/13,09:15:52,05,10,1, 11.9,1,1, 9.415, 10494.741, 337.780, 52785.041 23/05/13,09:15:52,06,10,1, 11.9,1,1, 9.415, 10494.748, 337.773, 52785.009 23/05/13,09:15:52,07,10,1, 11.9,1,1, 9.415, 10494.741, 337.765, 52785.023 23/05/13,09:15:52,08,10,1, 11.9,1,1, 9.415, 10494.753, 337.783, 52785.002 23/05/13,09:15:52,09,10,1, 11.9,1,1, 9.415, 10494.749, 337.779, 52785.001 23/05/13,09:15:52,10,10,1, 11.9,1,1, 9.415, 10494.749, 337.813, 52784.979 23/05/13,09:15:52,11,10,1, 11.9,1,1, 9.415, 10494.753, 337.803, 52785.059 23/05/13,09:15:52,12,10,1, 11.9,1,1, 9.415, 10494.763, 337.810, 52785.008 23/05/13,09:15:52,13,10,1, 11.9,1,1, 9.415, 10494.740, 337.821, 52785.044 23/05/13,09:15:52,14,10,1, 11.9,1,1, 9.415, 10494.742, 337.821, 52785.036 23/05/13,09:15:52,15,10,1, 11.9,1,1, 9.415, 10494.771, 337.822, 52785.041 23/05/13,09:15:52,16,10,1, 11.9,1,1, 9.415, 10494.751, 337.826, 52785.066 23/05/13,09:15:52,17,10,1, 11.9,1,1, 9.415, 10494.747, 337.841, 52785.066 23/05/13,09:15:52,18,10,1, 11.9,1,1, 9.415, 10494.742, 337.864, 52785.053 23/05/13,09:15:52,19,10,1, 11.9,1,1, 9.415, 10494.777, 337.838, 52785.048 23/05/13,09:15:53,00,10,1, 11.9,1,1, 9.417, 10494.775, 337.838, 52785.048 23/05/13,09:15:53,01,10,1, 11.9,1,1, 9.417, 10494.767, 337.847, 52785.098 23/05/13,09:15:53,02,10,1, 11.9,1,1, 9.417, 10494.745, 337.853, 52785.031 23/05/13,09:15:53,03,10,1, 11.9,1,1, 9.417, 10494.778, 337.884, 52785.165 23/05/13,09:15:53,04,10,1, 11.9,1,1, 9.417, 10494.745, 337.896, 52785.078 23/05/13,09:15:53,05,10,1, 11.9,1,1, 9.417, 10494.749, 337.891, 52785.185 23/05/13,09:15:53,06,10,1, 11.9,1,1, 9.417, 10494.717, 337.887, 52785.087 23/05/13,09:15:53,07,10,1, 11.9,1,1, 9.417, 10494.731, 337.902, 52785.075 23/05/13,09:15:53,08,10,1, 11.9,1,1, 9.417, 10494.747, 337.904, 52785.039 23/05/13,09:15:53,09,10,1, 11.9,1,1, 9.417, 10494.748, 337.925, 52785.057 23/05/13,09:15:53,10,10,1, 11.9,1,1, 9.417, 10494.746, 337.927, 52785.102 23/05/13,09:15:53,11,10,1, 11.9,1,1, 9.417, 10494.765, 337.926, 52785.032 23/05/13,09:15:53,12,10,1, 11.9,1,1, 9.417, 10494.768, 337.950, 52785.083 23/05/13,09:15:53,13,10,1, 11.9,1,1, 9.417, 10494.733, 337.945, 52785.048 23/05/13,09:15:53,14,10,1, 11.9,1,1, 9.417, 10494.779, 337.979, 52785.233 23/05/13,09:15:53,15,10,1, 11.9,1,1, 9.417, 10494.752, 337.994, 52785.047 23/05/13,09:15:53,16,10,1, 11.9,1,1, 9.417, 10494.742, 337.995, 52785.107 23/05/13,09:15:53,17,10,1, 11.9,1,1, 9.417, 10494.731, 338.001, 52785.092 23/05/13,09:15:53,18,10,1, 11.9,1,1, 9.417, 10494.772, 338.029, 52785.101 23/05/13,09:15:53,19,10,1, 11.9,1,1, 9.417, 10494.727, 338.006, 52785.067 23/05/13,09:15:54,00,09,1, 11.9,1,1, 9.418, 10494.725, 338.006, 52785.067 23/05/13,09:15:54,01,09,1, 11.9,1,1, 9.418, 10494.752, 338.031, 52785.101 23/05/13,09:15:54,02,09,1, 11.9,1,1, 9.418, 10494.745, 338.053, 52785.095 23/05/13,09:15:54,03,09,1, 11.9,1,1, 9.418, 10494.753, 338.060, 52785.135 23/05/13,09:15:54,04,09,1, 11.9,1,1, 9.418, 10494.754, 338.063, 52785.119 23/05/13,09:15:54,05,09,1, 11.9,1,1, 9.418, 10494.736, 338.061, 52785.107 23/05/13,09:15:54,06,09,1, 11.9,1,1, 9.418, 10494.736, 338.080, 52785.116 23/05/13,09:15:54,07,09,1, 11.9,1,1, 9.418, 10494.734, 338.074, 52785.087 23/05/13,09:15:54,08,09,1, 11.9,1,1, 9.418, 10494.725, 338.078, 52785.113 23/05/13,09:15:54,09,09,1, 11.9,1,1, 9.418, 10494.745, 338.105, 52785.117 23/05/13,09:15:54,10,09,1, 11.9,1,1, 9.418, 10494.746, 338.107, 52785.123 23/05/13,09:15:54,11,09,1, 11.9,1,1, 9.418, 10494.712, 338.139, 52785.137 23/05/13,09:15:54,12,09,1, 11.9,1,1, 9.418, 10494.725, 338.124, 52785.163 23/05/13,09:15:54,13,09,1, 11.9,1,1, 9.418, 10494.720, 338.146, 52785.117 23/05/13,09:15:54,14,09,1, 11.9,1,1, 9.418, 10494.723, 338.163, 52785.183 23/05/13,09:15:54,15,09,1, 11.9,1,1, 9.418, 10494.739, 338.140, 52785.188 23/05/13,09:15:54,16,09,1, 11.9,1,1, 9.418, 10494.738, 338.152, 52785.094 23/05/13,09:15:54,17,09,1, 11.9,1,1, 9.418, 10494.720, 338.171, 52785.167 23/05/13,09:15:54,18,09,1, 11.9,1,1, 9.418, 10494.714, 338.181, 52785.169 23/05/13,09:15:54,19,09,1, 11.9,1,1, 9.418, 10494.720, 338.176, 52785.171 23/05/13,09:15:55,00,10,1, 11.8,1,1, 9.415, 10494.716, 338.176, 52785.171 23/05/13,09:15:55,01,10,1, 11.8,1,1, 9.415, 10494.741, 338.179, 52785.140 23/05/13,09:15:55,02,10,1, 11.8,1,1, 9.415, 10494.706, 338.189, 52785.155 23/05/13,09:15:55,03,10,1, 11.8,1,1, 9.415, 10494.708, 338.198, 52785.140 23/05/13,09:15:55,04,10,1, 11.8,1,1, 9.415, 10494.712, 338.225, 52785.135 23/05/13,09:15:55,05,10,1, 11.8,1,1, 9.415, 10494.726, 338.231, 52785.198 23/05/13,09:15:55,06,10,1, 11.8,1,1, 9.415, 10494.692, 338.236, 52785.163 23/05/13,09:15:55,07,10,1, 11.8,1,1, 9.415, 10494.697, 338.246, 52785.167 23/05/13,09:15:55,08,10,1, 11.8,1,1, 9.415, 10494.706, 338.260, 52785.139 23/05/13,09:15:55,09,10,1, 11.8,1,1, 9.415, 10494.726, 338.268, 52785.144 23/05/13,09:15:55,10,10,1, 11.8,1,1, 9.415, 10494.693, 338.264, 52785.136 23/05/13,09:15:55,11,10,1, 11.8,1,1, 9.415, 10494.718, 338.288, 52785.141 23/05/13,09:15:55,12,10,1, 11.8,1,1, 9.415, 10494.684, 338.286, 52785.134 23/05/13,09:15:55,13,10,1, 11.8,1,1, 9.415, 10494.672, 338.302, 52785.166 23/05/13,09:15:55,14,10,1, 11.8,1,1, 9.415, 10494.699, 338.304, 52785.162 23/05/13,09:15:55,15,10,1, 11.8,1,1, 9.415, 10494.702, 338.307, 52785.166 23/05/13,09:15:55,16,10,1, 11.8,1,1, 9.415, 10494.682, 338.318, 52785.137 23/05/13,09:15:55,17,10,1, 11.8,1,1, 9.415, 10494.679, 338.328, 52785.169 23/05/13,09:15:55,18,10,1, 11.8,1,1, 9.415, 10494.659, 338.338, 52785.188 23/05/13,09:15:55,19,10,1, 11.8,1,1, 9.415, 10494.641, 338.335, 52785.138 23/05/13,09:15:56,00,11,1, 11.8,1,1, 9.414, 10494.633, 338.335, 52785.138 23/05/13,09:15:56,01,11,1, 11.8,1,1, 9.414, 10494.690, 338.364, 52785.201 23/05/13,09:15:56,02,11,1, 11.8,1,1, 9.414, 10494.681, 338.357, 52785.170 23/05/13,09:15:56,03,11,1, 11.8,1,1, 9.414, 10494.674, 338.391, 52785.192 23/05/13,09:15:56,04,11,1, 11.8,1,1, 9.414, 10494.668, 338.395, 52785.225 23/05/13,09:15:56,05,11,1, 11.8,1,1, 9.414, 10494.668, 338.396, 52785.187 23/05/13,09:15:56,06,11,1, 11.8,1,1, 9.414, 10494.667, 338.390, 52785.182 23/05/13,09:15:56,07,11,1, 11.8,1,1, 9.414, 10494.675, 338.398, 52785.179 23/05/13,09:15:56,08,11,1, 11.8,1,1, 9.414, 10494.670, 338.405, 52785.215 23/05/13,09:15:56,09,11,1, 11.8,1,1, 9.414, 10494.679, 338.441, 52785.207 23/05/13,09:15:56,10,11,1, 11.8,1,1, 9.414, 10494.671, 338.420, 52785.210 23/05/13,09:15:56,11,11,1, 11.8,1,1, 9.414, 10494.658, 338.443, 52785.211 23/05/13,09:15:56,12,11,1, 11.8,1,1, 9.414, 10494.657, 338.445, 52785.238 23/05/13,09:15:56,13,11,1, 11.8,1,1, 9.414, 10494.656, 338.457, 52785.225 23/05/13,09:15:56,14,11,1, 11.8,1,1, 9.414, 10494.664, 338.456, 52785.231 23/05/13,09:15:56,15,11,1, 11.8,1,1, 9.414, 10494.662, 338.483, 52785.179 23/05/13,09:15:56,16,11,1, 11.8,1,1, 9.414, 10494.674, 338.492, 52785.220 23/05/13,09:15:56,17,11,1, 11.8,1,1, 9.414, 10494.676, 338.463, 52785.206 23/05/13,09:15:56,18,11,1, 11.8,1,1, 9.414, 10494.666, 338.509, 52785.266 23/05/13,09:15:56,19,11,1, 11.8,1,1, 9.414, 10494.646, 338.519, 52785.221 23/05/13,09:15:57,00,11,1, 11.9,1,1, 9.419, 10494.641, 338.519, 52785.221 23/05/13,09:15:57,01,11,1, 11.9,1,1, 9.419, 10494.658, 338.532, 52785.228 23/05/13,09:15:57,02,11,1, 11.9,1,1, 9.419, 10494.648, 338.571, 52785.346 23/05/13,09:15:57,03,11,1, 11.9,1,1, 9.419, 10494.653, 338.592, 52785.421 23/05/13,09:15:57,04,11,1, 11.9,1,1, 9.419, 10494.638, 338.587, 52785.365 23/05/13,09:15:57,05,11,1, 11.9,1,1, 9.419, 10494.654, 338.583, 52785.409 23/05/13,09:15:57,06,11,1, 11.9,1,1, 9.419, 10494.659, 338.619, 52785.379 23/05/13,09:15:57,07,11,1, 11.9,1,1, 9.419, 10494.640, 338.611, 52785.342 23/05/13,09:15:57,08,11,1, 11.9,1,1, 9.419, 10494.650, 338.626, 52785.386 23/05/13,09:15:57,09,11,1, 11.9,1,1, 9.419, 10494.624, 338.635, 52785.373 23/05/13,09:15:57,10,11,1, 11.9,1,1, 9.419, 10494.644, 338.644, 52785.406 23/05/13,09:15:57,11,11,1, 11.9,1,1, 9.419, 10494.654, 338.659, 52785.376 23/05/13,09:15:57,12,11,1, 11.9,1,1, 9.419, 10494.634, 338.665, 52785.381 23/05/13,09:15:57,13,11,1, 11.9,1,1, 9.419, 10494.636, 338.661, 52785.389 23/05/13,09:15:57,14,11,1, 11.9,1,1, 9.419, 10494.624, 338.681, 52785.367 23/05/13,09:15:57,15,11,1, 11.9,1,1, 9.419, 10494.616, 338.691, 52785.424 23/05/13,09:15:57,16,11,1, 11.9,1,1, 9.419, 10494.610, 338.672, 52785.393 23/05/13,09:15:57,17,11,1, 11.9,1,1, 9.419, 10494.621, 338.697, 52785.430 23/05/13,09:15:57,18,11,1, 11.9,1,1, 9.419, 10494.630, 338.741, 52785.418 23/05/13,09:15:57,19,11,1, 11.9,1,1, 9.419, 10494.602, 338.726, 52785.396 23/05/13,09:15:58,00,11,1, 11.9,1,1, 9.413, 10494.599, 338.726, 52785.396 23/05/13,09:15:58,01,11,1, 11.9,1,1, 9.413, 10494.624, 338.732, 52785.395 23/05/13,09:15:58,02,11,1, 11.9,1,1, 9.413, 10494.608, 338.754, 52785.405 23/05/13,09:15:58,03,11,1, 11.9,1,1, 9.413, 10494.616, 338.746, 52785.374 23/05/13,09:15:58,04,11,1, 11.9,1,1, 9.413, 10494.600, 338.755, 52785.432 23/05/13,09:15:58,05,11,1, 11.9,1,1, 9.413, 10494.612, 338.788, 52785.427 23/05/13,09:15:58,06,11,1, 11.9,1,1, 9.413, 10494.644, 338.795, 52785.381 23/05/13,09:15:58,07,11,1, 11.9,1,1, 9.413, 10494.648, 338.793, 52785.419 23/05/13,09:15:58,08,11,1, 11.9,1,1, 9.413, 10494.614, 338.791, 52785.390 23/05/13,09:15:58,09,11,1, 11.9,1,1, 9.413, 10494.573, 338.795, 52785.396 23/05/13,09:15:58,10,11,1, 11.9,1,1, 9.413, 10494.605, 338.829, 52785.462 23/05/13,09:15:58,11,11,1, 11.9,1,1, 9.413, 10494.575, 338.871, 52785.408 23/05/13,09:15:58,12,11,1, 11.9,1,1, 9.413, 10494.598, 338.836, 52785.442 23/05/13,09:15:58,13,11,1, 11.9,1,1, 9.413, 10494.619, 338.833, 52785.437 23/05/13,09:15:58,14,11,1, 11.9,1,1, 9.413, 10494.576, 338.850, 52785.430 23/05/13,09:15:58,15,11,1, 11.9,1,1, 9.413, 10494.615, 338.860, 52785.459 23/05/13,09:15:58,16,11,1, 11.9,1,1, 9.413, 10494.604, 338.883, 52785.453 23/05/13,09:15:58,17,11,1, 11.9,1,1, 9.413, 10494.590, 338.890, 52785.449 23/05/13,09:15:58,18,11,1, 11.9,1,1, 9.413, 10494.603, 338.917, 52785.440 23/05/13,09:15:58,19,11,1, 11.9,1,1, 9.413, 10494.582, 338.900, 52785.455 23/05/13,09:15:59,00,10,1, 11.9,1,1, 9.415, 10494.574, 338.900, 52785.455 23/05/13,09:15:59,01,10,1, 11.9,1,1, 9.415, 10494.580, 338.919, 52785.456 23/05/13,09:15:59,02,10,1, 11.9,1,1, 9.415, 10494.573, 338.928, 52785.462 23/05/13,09:15:59,03,10,1, 11.9,1,1, 9.415, 10494.577, 338.953, 52785.470 23/05/13,09:15:59,04,10,1, 11.9,1,1, 9.415, 10494.576, 338.954, 52785.486 23/05/13,09:15:59,05,10,1, 11.9,1,1, 9.415, 10494.589, 338.966, 52785.463 23/05/13,09:15:59,06,10,1, 11.9,1,1, 9.415, 10494.564, 338.974, 52785.484 23/05/13,09:15:59,07,10,1, 11.9,1,1, 9.415, 10494.548, 338.997, 52785.494 23/05/13,09:15:59,08,10,1, 11.9,1,1, 9.415, 10494.556, 338.993, 52785.466 23/05/13,09:15:59,09,10,1, 11.9,1,1, 9.415, 10494.540, 339.011, 52785.488 23/05/13,09:15:59,10,10,1, 11.9,1,1, 9.415, 10494.562, 339.016, 52785.481 23/05/13,09:15:59,11,10,1, 11.9,1,1, 9.415, 10494.539, 339.023, 52785.515 23/05/13,09:15:59,12,10,1, 11.9,1,1, 9.415, 10494.527, 339.014, 52785.481 23/05/13,09:15:59,13,10,1, 11.9,1,1, 9.415, 10494.532, 339.032, 52785.457 23/05/13,09:15:59,14,10,1, 11.9,1,1, 9.415, 10494.524, 339.046, 52785.509 23/05/13,09:15:59,15,10,1, 11.9,1,1, 9.415, 10494.554, 339.063, 52785.467 23/05/13,09:15:59,16,10,1, 11.9,1,1, 9.415, 10494.523, 339.062, 52785.483 23/05/13,09:15:59,17,10,1, 11.9,1,1, 9.415, 10494.533, 339.073, 52785.517 23/05/13,09:15:59,18,10,1, 11.9,1,1, 9.415, 10494.547, 339.086, 52785.508 23/05/13,09:15:59,19,10,1, 11.9,1,1, 9.415, 10494.535, 339.103, 52785.481 23/05/13,09:16:00,00,11,1, 11.9,1,1, 9.418, 10494.533, 339.103, 52785.481 23/05/13,09:16:00,01,11,1, 11.9,1,1, 9.418, 10494.513, 339.122, 52785.526 23/05/13,09:16:00,02,11,1, 11.9,1,1, 9.418, 10494.478, 339.074, 52785.323 23/05/13,09:16:00,03,11,1, 11.9,1,1, 9.418, 10494.502, 339.091, 52785.345 23/05/13,09:16:00,04,11,1, 11.9,1,1, 9.418, 10494.495, 339.108, 52785.332 23/05/13,09:16:00,05,11,1, 11.9,1,1, 9.418, 10494.498, 339.104, 52785.375 23/05/13,09:16:00,06,11,1, 11.9,1,1, 9.418, 10494.494, 339.122, 52785.347 23/05/13,09:16:00,07,11,1, 11.9,1,1, 9.418, 10494.510, 339.121, 52785.389 23/05/13,09:16:00,08,11,1, 11.9,1,1, 9.418, 10494.498, 339.118, 52785.418 23/05/13,09:16:00,09,11,1, 11.9,1,1, 9.418, 10494.486, 339.135, 52785.372 23/05/13,09:16:00,10,11,1, 11.9,1,1, 9.418, 10494.488, 339.163, 52785.392 23/05/13,09:16:00,11,11,1, 11.9,1,1, 9.418, 10494.473, 339.176, 52785.398 23/05/13,09:16:00,12,11,1, 11.9,1,1, 9.418, 10494.510, 339.175, 52785.399 23/05/13,09:16:00,13,11,1, 11.9,1,1, 9.418, 10494.462, 339.216, 52785.407 23/05/13,09:16:00,14,11,1, 11.9,1,1, 9.418, 10494.474, 339.193, 52785.441 23/05/13,09:16:00,15,11,1, 11.9,1,1, 9.418, 10494.483, 339.207, 52785.426 23/05/13,09:16:00,16,11,1, 11.9,1,1, 9.418, 10494.461, 339.212, 52785.441 23/05/13,09:16:00,17,11,1, 11.9,1,1, 9.418, 10494.466, 339.220, 52785.450 23/05/13,09:16:00,18,11,1, 11.9,1,1, 9.418, 10494.492, 339.221, 52785.457 23/05/13,09:16:00,19,11,1, 11.9,1,1, 9.418, 10494.451, 339.217, 52785.414 23/05/13,09:16:01,00,11,1, 11.9,1,1, 9.417, 10494.449, 339.217, 52785.414 23/05/13,09:16:01,01,11,1, 11.9,1,1, 9.417, 10494.439, 339.265, 52785.455 23/05/13,09:16:01,02,11,1, 11.9,1,1, 9.417, 10494.450, 339.266, 52785.441 23/05/13,09:16:01,03,11,1, 11.9,1,1, 9.417, 10494.450, 339.247, 52785.453 23/05/13,09:16:01,04,11,1, 11.9,1,1, 9.417, 10494.450, 339.259, 52785.411 23/05/13,09:16:01,05,11,1, 11.9,1,1, 9.417, 10494.427, 339.273, 52785.461 23/05/13,09:16:01,06,11,1, 11.9,1,1, 9.417, 10494.444, 339.296, 52785.415 23/05/13,09:16:01,07,11,1, 11.9,1,1, 9.417, 10494.426, 339.297, 52785.450 23/05/13,09:16:01,08,11,1, 11.9,1,1, 9.417, 10494.413, 339.317, 52785.480 23/05/13,09:16:01,09,11,1, 11.9,1,1, 9.417, 10494.437, 339.321, 52785.407 23/05/13,09:16:01,10,11,1, 11.9,1,1, 9.417, 10494.403, 339.321, 52785.456 23/05/13,09:16:01,11,11,1, 11.9,1,1, 9.417, 10494.396, 339.339, 52785.463 23/05/13,09:16:01,12,11,1, 11.9,1,1, 9.417, 10494.403, 339.347, 52785.421 23/05/13,09:16:01,13,11,1, 11.9,1,1, 9.417, 10494.392, 339.340, 52785.466 23/05/13,09:16:01,14,11,1, 11.9,1,1, 9.417, 10494.397, 339.344, 52785.509 23/05/13,09:16:01,15,11,1, 11.9,1,1, 9.417, 10494.405, 339.345, 52785.464 23/05/13,09:16:01,16,11,1, 11.9,1,1, 9.417, 10494.398, 339.368, 52785.471 23/05/13,09:16:01,17,11,1, 11.9,1,1, 9.417, 10494.400, 339.384, 52785.448 23/05/13,09:16:01,18,11,1, 11.9,1,1, 9.417, 10494.377, 339.365, 52785.421 23/05/13,09:16:01,19,11,1, 11.9,1,1, 9.417, 10494.394, 339.381, 52785.488 23/05/13,09:16:02,00,10,1, 12.0,1,1, 9.416, 10494.391, 339.381, 52785.488 23/05/13,09:16:02,01,10,1, 12.0,1,1, 9.416, 10494.394, 339.384, 52785.475 23/05/13,09:16:02,02,10,1, 12.0,1,1, 9.416, 10494.381, 339.391, 52785.496 23/05/13,09:16:02,03,10,1, 12.0,1,1, 9.416, 10494.357, 339.406, 52785.468 23/05/13,09:16:02,04,10,1, 12.0,1,1, 9.416, 10494.376, 339.417, 52785.445 23/05/13,09:16:02,05,10,1, 12.0,1,1, 9.416, 10494.378, 339.429, 52785.442 23/05/13,09:16:02,06,10,1, 12.0,1,1, 9.416, 10494.393, 339.405, 52785.309 23/05/13,09:16:02,07,10,1, 12.0,1,1, 9.416, 10494.420, 339.412, 52785.420 23/05/13,09:16:02,08,10,1, 12.0,1,1, 9.416, 10494.391, 339.430, 52785.486 23/05/13,09:16:02,09,10,1, 12.0,1,1, 9.416, 10494.356, 339.433, 52785.514 23/05/13,09:16:02,10,10,1, 12.0,1,1, 9.416, 10494.372, 339.448, 52785.510 23/05/13,09:16:02,11,10,1, 12.0,1,1, 9.416, 10494.352, 339.458, 52785.517 23/05/13,09:16:02,12,10,1, 12.0,1,1, 9.416, 10494.363, 339.475, 52785.537 23/05/13,09:16:02,13,10,1, 12.0,1,1, 9.416, 10494.352, 339.485, 52785.525 23/05/13,09:16:02,14,10,1, 12.0,1,1, 9.416, 10494.324, 339.495, 52785.517 23/05/13,09:16:02,15,10,1, 12.0,1,1, 9.416, 10494.367, 339.504, 52785.551 23/05/13,09:16:02,16,10,1, 12.0,1,1, 9.416, 10494.348, 339.509, 52785.475 23/05/13,09:16:02,17,10,1, 12.0,1,1, 9.416, 10494.334, 339.519, 52785.547 23/05/13,09:16:02,18,10,1, 12.0,1,1, 9.416, 10494.349, 339.521, 52785.520 23/05/13,09:16:02,19,10,1, 12.0,1,1, 9.416, 10494.330, 339.547, 52785.580 23/05/13,09:16:03,00,10,1, 11.9,1,1, 9.419, 10494.324, 339.547, 52785.580 23/05/13,09:16:03,01,10,1, 11.9,1,1, 9.419, 10494.315, 339.532, 52785.506 23/05/13,09:16:03,02,10,1, 11.9,1,1, 9.419, 10494.326, 339.536, 52785.529 23/05/13,09:16:03,03,10,1, 11.9,1,1, 9.419, 10494.314, 339.516, 52785.556 23/05/13,09:16:03,04,10,1, 11.9,1,1, 9.419, 10494.310, 339.547, 52785.525 23/05/13,09:16:03,05,10,1, 11.9,1,1, 9.419, 10494.311, 339.555, 52785.565 23/05/13,09:16:03,06,10,1, 11.9,1,1, 9.419, 10494.302, 339.539, 52785.613 23/05/13,09:16:03,07,10,1, 11.9,1,1, 9.419, 10494.260, 339.543, 52785.560 23/05/13,09:16:03,08,10,1, 11.9,1,1, 9.419, 10494.315, 339.547, 52785.570 23/05/13,09:16:03,09,10,1, 11.9,1,1, 9.419, 10494.299, 339.561, 52785.555 23/05/13,09:16:03,10,10,1, 11.9,1,1, 9.419, 10494.292, 339.554, 52785.545 23/05/13,09:16:03,11,10,1, 11.9,1,1, 9.419, 10494.284, 339.562, 52785.573 23/05/13,09:16:03,12,10,1, 11.9,1,1, 9.419, 10494.295, 339.561, 52785.550 23/05/13,09:16:03,13,10,1, 11.9,1,1, 9.419, 10494.284, 339.548, 52785.529 23/05/13,09:16:03,14,10,1, 11.9,1,1, 9.419, 10494.274, 339.560, 52785.555 23/05/13,09:16:03,15,10,1, 11.9,1,1, 9.419, 10494.272, 339.556, 52785.541 23/05/13,09:16:03,16,10,1, 11.9,1,1, 9.419, 10494.273, 339.590, 52785.591 23/05/13,09:16:03,17,10,1, 11.9,1,1, 9.419, 10494.263, 339.614, 52785.583 23/05/13,09:16:03,18,10,1, 11.9,1,1, 9.419, 10494.272, 339.604, 52785.568 23/05/13,09:16:03,19,10,1, 11.9,1,1, 9.419, 10494.265, 339.604, 52785.560 23/05/13,09:16:04,00,10,1, 11.9,1,1, 9.418, 10494.257, 339.604, 52785.560 23/05/13,09:16:04,01,10,1, 11.9,1,1, 9.418, 10494.260, 339.579, 52785.544 23/05/13,09:16:04,02,10,1, 11.9,1,1, 9.418, 10494.221, 339.603, 52785.556 23/05/13,09:16:04,03,10,1, 11.9,1,1, 9.418, 10494.252, 339.622, 52785.580 23/05/13,09:16:04,04,10,1, 11.9,1,1, 9.418, 10494.267, 339.605, 52785.572 23/05/13,09:16:04,05,10,1, 11.9,1,1, 9.418, 10494.244, 339.617, 52785.573 23/05/13,09:16:04,06,10,1, 11.9,1,1, 9.418, 10494.235, 339.621, 52785.567 23/05/13,09:16:04,07,10,1, 11.9,1,1, 9.418, 10494.250, 339.631, 52785.607 23/05/13,09:16:04,08,10,1, 11.9,1,1, 9.418, 10494.245, 339.644, 52785.582 23/05/13,09:16:04,09,10,1, 11.9,1,1, 9.418, 10494.234, 339.649, 52785.601 23/05/13,09:16:04,10,10,1, 11.9,1,1, 9.418, 10494.241, 339.639, 52785.617 23/05/13,09:16:04,11,10,1, 11.9,1,1, 9.418, 10494.222, 339.629, 52785.595 23/05/13,09:16:04,12,10,1, 11.9,1,1, 9.418, 10494.226, 339.617, 52785.625 23/05/13,09:16:04,13,10,1, 11.9,1,1, 9.418, 10494.235, 339.635, 52785.636 23/05/13,09:16:04,14,10,1, 11.9,1,1, 9.418, 10494.207, 339.637, 52785.585 23/05/13,09:16:04,15,10,1, 11.9,1,1, 9.418, 10494.231, 339.639, 52785.593 23/05/13,09:16:04,16,10,1, 11.9,1,1, 9.418, 10494.225, 339.658, 52785.632 23/05/13,09:16:04,17,10,1, 11.9,1,1, 9.418, 10494.217, 339.663, 52785.639 23/05/13,09:16:04,18,10,1, 11.9,1,1, 9.418, 10494.214, 339.651, 52785.643 23/05/13,09:16:04,19,10,1, 11.9,1,1, 9.418, 10494.201, 339.672, 52785.595 23/05/13,09:16:05,00,10,1, 11.9,1,1, 9.423, 10494.199, 339.672, 52785.595 23/05/13,09:16:05,01,10,1, 11.9,1,1, 9.423, 10494.182, 339.669, 52785.619 23/05/13,09:16:05,02,10,1, 11.9,1,1, 9.423, 10494.205, 339.651, 52785.640 23/05/13,09:16:05,03,10,1, 11.9,1,1, 9.423, 10494.177, 339.670, 52785.581 23/05/13,09:16:05,04,10,1, 11.9,1,1, 9.423, 10494.165, 339.648, 52785.609 23/05/13,09:16:05,05,10,1, 11.9,1,1, 9.423, 10494.186, 339.664, 52785.623 23/05/13,09:16:05,06,10,1, 11.9,1,1, 9.423, 10494.180, 339.680, 52785.642 23/05/13,09:16:05,07,10,1, 11.9,1,1, 9.423, 10494.165, 339.675, 52785.603 23/05/13,09:16:05,08,10,1, 11.9,1,1, 9.423, 10494.156, 339.672, 52785.642 23/05/13,09:16:05,09,10,1, 11.9,1,1, 9.423, 10494.187, 339.697, 52785.636 23/05/13,09:16:05,10,10,1, 11.9,1,1, 9.423, 10494.177, 339.685, 52785.649 23/05/13,09:16:05,11,10,1, 11.9,1,1, 9.423, 10494.153, 339.692, 52785.581 23/05/13,09:16:05,12,10,1, 11.9,1,1, 9.423, 10494.163, 339.691, 52785.598 23/05/13,09:16:05,13,10,1, 11.9,1,1, 9.423, 10494.183, 339.682, 52785.615 23/05/13,09:16:05,14,10,1, 11.9,1,1, 9.423, 10494.177, 339.685, 52785.619 23/05/13,09:16:05,15,10,1, 11.9,1,1, 9.423, 10494.177, 339.686, 52785.614 23/05/13,09:16:05,16,10,1, 11.9,1,1, 9.423, 10494.168, 339.702, 52785.807 23/05/13,09:16:05,17,10,1, 11.9,1,1, 9.423, 10494.175, 339.694, 52785.573 23/05/13,09:16:05,18,10,1, 11.9,1,1, 9.423, 10494.135, 339.683, 52785.536 23/05/13,09:16:05,19,10,1, 11.9,1,1, 9.423, 10494.152, 339.682, 52785.605 23/05/13,09:16:06,00,10,1, 11.9,1,1, 9.415, 10494.149, 339.682, 52785.605 23/05/13,09:16:06,01,10,1, 11.9,1,1, 9.415, 10494.143, 339.671, 52785.589 23/05/13,09:16:06,02,10,1, 11.9,1,1, 9.415, 10494.145, 339.666, 52785.649 23/05/13,09:16:06,03,10,1, 11.9,1,1, 9.415, 10494.146, 339.704, 52785.624 23/05/13,09:16:06,04,10,1, 11.9,1,1, 9.415, 10494.143, 339.684, 52785.626 23/05/13,09:16:06,05,10,1, 11.9,1,1, 9.415, 10494.129, 339.691, 52785.640 23/05/13,09:16:06,06,10,1, 11.9,1,1, 9.415, 10494.141, 339.695, 52785.632 23/05/13,09:16:06,07,10,1, 11.9,1,1, 9.415, 10494.121, 339.688, 52785.633 23/05/13,09:16:06,08,10,1, 11.9,1,1, 9.415, 10494.123, 339.685, 52785.595 23/05/13,09:16:06,09,10,1, 11.9,1,1, 9.415, 10494.122, 339.687, 52785.619 23/05/13,09:16:06,10,10,1, 11.9,1,1, 9.415, 10494.086, 339.685, 52785.620 23/05/13,09:16:06,11,10,1, 11.9,1,1, 9.415, 10494.109, 339.694, 52785.659 23/05/13,09:16:06,12,10,1, 11.9,1,1, 9.415, 10494.107, 339.695, 52785.679 23/05/13,09:16:06,13,10,1, 11.9,1,1, 9.415, 10494.137, 339.648, 52785.570 23/05/13,09:16:06,14,10,1, 11.9,1,1, 9.415, 10494.091, 339.677, 52785.345 23/05/13,09:16:06,15,10,1, 11.9,1,1, 9.415, 10494.075, 339.697, 52785.677 23/05/13,09:16:06,16,10,1, 11.9,1,1, 9.415, 10494.088, 339.697, 52785.653 23/05/13,09:16:06,17,10,1, 11.9,1,1, 9.415, 10494.079, 339.700, 52785.644 23/05/13,09:16:06,18,10,1, 11.9,1,1, 9.415, 10494.079, 339.693, 52785.594 23/05/13,09:16:06,19,10,1, 11.9,1,1, 9.415, 10494.096, 339.700, 52785.614 23/05/13,09:16:07,00,10,1, 11.9,1,1, 9.414, 10494.090, 339.700, 52785.614 23/05/13,09:16:07,01,10,1, 11.9,1,1, 9.414, 10494.106, 339.668, 52785.640 23/05/13,09:16:07,02,10,1, 11.9,1,1, 9.414, 10494.087, 339.666, 52785.605 23/05/13,09:16:07,03,10,1, 11.9,1,1, 9.414, 10494.070, 339.681, 52785.624 23/05/13,09:16:07,04,10,1, 11.9,1,1, 9.414, 10494.093, 339.668, 52785.656 23/05/13,09:16:07,05,10,1, 11.9,1,1, 9.414, 10494.092, 339.668, 52785.653 23/05/13,09:16:07,06,10,1, 11.9,1,1, 9.414, 10494.078, 339.665, 52785.665 23/05/13,09:16:07,07,10,1, 11.9,1,1, 9.414, 10494.075, 339.657, 52785.623 23/05/13,09:16:07,08,10,1, 11.9,1,1, 9.414, 10494.055, 339.647, 52785.684 23/05/13,09:16:07,09,10,1, 11.9,1,1, 9.414, 10494.062, 339.654, 52785.645 23/05/13,09:16:07,10,10,1, 11.9,1,1, 9.414, 10494.061, 339.660, 52785.701 23/05/13,09:16:07,11,10,1, 11.9,1,1, 9.414, 10494.066, 339.671, 52785.686 23/05/13,09:16:07,12,10,1, 11.9,1,1, 9.414, 10494.069, 339.644, 52785.653 23/05/13,09:16:07,13,10,1, 11.9,1,1, 9.414, 10494.045, 339.668, 52785.642 23/05/13,09:16:07,14,10,1, 11.9,1,1, 9.414, 10494.070, 339.655, 52785.686 23/05/13,09:16:07,15,10,1, 11.9,1,1, 9.414, 10494.046, 339.646, 52785.628 23/05/13,09:16:07,16,10,1, 11.9,1,1, 9.414, 10494.067, 339.655, 52785.675 23/05/13,09:16:07,17,10,1, 11.9,1,1, 9.414, 10494.067, 339.644, 52785.660 23/05/13,09:16:07,18,10,1, 11.9,1,1, 9.414, 10494.046, 339.632, 52785.670 23/05/13,09:16:07,19,10,1, 11.9,1,1, 9.414, 10494.069, 339.651, 52785.657 23/05/13,09:16:08,00,10,1, 11.9,1,1, 9.420, 10494.065, 339.651, 52785.657 23/05/13,09:16:08,01,10,1, 11.9,1,1, 9.420, 10494.032, 339.622, 52785.637 23/05/13,09:16:08,02,10,1, 11.9,1,1, 9.420, 10494.045, 339.629, 52785.648 23/05/13,09:16:08,03,10,1, 11.9,1,1, 9.420, 10494.053, 339.612, 52785.650 23/05/13,09:16:08,04,10,1, 11.9,1,1, 9.420, 10494.057, 339.620, 52785.656 23/05/13,09:16:08,05,10,1, 11.9,1,1, 9.420, 10494.003, 339.632, 52785.522 23/05/13,09:16:08,06,10,1, 11.9,1,1, 9.420, 10494.019, 339.621, 52785.734 23/05/13,09:16:08,07,10,1, 11.9,1,1, 9.420, 10494.040, 339.593, 52785.699 23/05/13,09:16:08,08,10,1, 11.9,1,1, 9.420, 10494.036, 339.604, 52785.619 23/05/13,09:16:08,09,10,1, 11.9,1,1, 9.420, 10494.033, 339.567, 52785.602 23/05/13,09:16:08,10,10,1, 11.9,1,1, 9.420, 10494.043, 339.585, 52785.630 23/05/13,09:16:08,11,10,1, 11.9,1,1, 9.420, 10494.015, 339.588, 52785.600 23/05/13,09:16:08,12,10,1, 11.9,1,1, 9.420, 10494.008, 339.582, 52785.633 23/05/13,09:16:08,13,10,1, 11.9,1,1, 9.420, 10494.019, 339.621, 52785.646 23/05/13,09:16:08,14,10,1, 11.9,1,1, 9.420, 10494.005, 339.583, 52785.631 23/05/13,09:16:08,15,10,1, 11.9,1,1, 9.420, 10493.987, 339.593, 52785.579 23/05/13,09:16:08,16,10,1, 11.9,1,1, 9.420, 10493.994, 339.553, 52785.654 23/05/13,09:16:08,17,10,1, 11.9,1,1, 9.420, 10494.014, 339.564, 52785.644 23/05/13,09:16:08,18,10,1, 11.9,1,1, 9.420, 10494.025, 339.565, 52785.634 23/05/13,09:16:08,19,10,1, 11.9,1,1, 9.420, 10494.010, 339.563, 52785.676 23/05/13,09:16:09,00,09,1, 11.8,1,1, 9.420, 10494.007, 339.563, 52785.676 23/05/13,09:16:09,01,09,1, 11.8,1,1, 9.420, 10493.988, 339.532, 52785.674 23/05/13,09:16:09,02,09,1, 11.8,1,1, 9.420, 10494.003, 339.545, 52785.705 23/05/13,09:16:09,03,09,1, 11.8,1,1, 9.420, 10494.012, 339.530, 52785.658 23/05/13,09:16:09,04,09,1, 11.8,1,1, 9.420, 10494.002, 339.525, 52785.678 23/05/13,09:16:09,05,09,1, 11.8,1,1, 9.420, 10494.005, 339.513, 52785.659 23/05/13,09:16:09,06,09,1, 11.8,1,1, 9.420, 10494.000, 339.527, 52785.610 23/05/13,09:16:09,07,09,1, 11.8,1,1, 9.420, 10493.996, 339.513, 52785.583 23/05/13,09:16:09,08,09,1, 11.8,1,1, 9.420, 10493.979, 339.504, 52785.631 23/05/13,09:16:09,09,09,1, 11.8,1,1, 9.420, 10494.009, 339.500, 52785.610 23/05/13,09:16:09,10,09,1, 11.8,1,1, 9.420, 10493.970, 339.518, 52785.622 23/05/13,09:16:09,11,09,1, 11.8,1,1, 9.420, 10493.990, 339.487, 52785.632 23/05/13,09:16:09,12,09,1, 11.8,1,1, 9.420, 10493.981, 339.494, 52785.608 23/05/13,09:16:09,13,09,1, 11.8,1,1, 9.420, 10493.987, 339.477, 52785.658 23/05/13,09:16:09,14,09,1, 11.8,1,1, 9.420, 10493.983, 339.443, 52785.622 23/05/13,09:16:09,15,09,1, 11.8,1,1, 9.420, 10493.990, 339.458, 52785.619 23/05/13,09:16:09,16,09,1, 11.8,1,1, 9.420, 10493.974, 339.437, 52785.623 23/05/13,09:16:09,17,09,1, 11.8,1,1, 9.420, 10493.988, 339.439, 52785.623 23/05/13,09:16:09,18,09,1, 11.8,1,1, 9.420, 10493.969, 339.438, 52785.600 23/05/13,09:16:09,19,09,1, 11.8,1,1, 9.420, 10493.981, 339.441, 52785.610 23/05/13,09:16:10,00,10,1, 11.9,1,1, 9.416, 10493.973, 339.441, 52785.610 23/05/13,09:16:10,01,10,1, 11.9,1,1, 9.416, 10493.967, 339.408, 52785.619 23/05/13,09:16:10,02,10,1, 11.9,1,1, 9.416, 10493.956, 339.417, 52785.640 23/05/13,09:16:10,03,10,1, 11.9,1,1, 9.416, 10493.964, 339.383, 52785.610 23/05/13,09:16:10,04,10,1, 11.9,1,1, 9.416, 10493.985, 339.372, 52785.572 23/05/13,09:16:10,05,10,1, 11.9,1,1, 9.416, 10493.952, 339.384, 52785.640 23/05/13,09:16:10,06,10,1, 11.9,1,1, 9.416, 10493.954, 339.368, 52785.632 23/05/13,09:16:10,07,10,1, 11.9,1,1, 9.416, 10493.968, 339.378, 52785.627 23/05/13,09:16:10,08,10,1, 11.9,1,1, 9.416, 10493.981, 339.358, 52785.669 23/05/13,09:16:10,09,10,1, 11.9,1,1, 9.416, 10493.969, 339.351, 52785.666 23/05/13,09:16:10,10,10,1, 11.9,1,1, 9.416, 10493.969, 339.362, 52785.653 23/05/13,09:16:10,11,10,1, 11.9,1,1, 9.416, 10493.985, 339.355, 52785.605 23/05/13,09:16:10,12,10,1, 11.9,1,1, 9.416, 10493.975, 339.347, 52785.636 23/05/13,09:16:10,13,10,1, 11.9,1,1, 9.416, 10493.952, 339.328, 52785.595 23/05/13,09:16:10,14,10,1, 11.9,1,1, 9.416, 10493.957, 339.334, 52785.625 23/05/13,09:16:10,15,10,1, 11.9,1,1, 9.416, 10493.974, 339.314, 52785.623 23/05/13,09:16:10,16,10,1, 11.9,1,1, 9.416, 10493.989, 339.333, 52785.592 23/05/13,09:16:10,17,10,1, 11.9,1,1, 9.416, 10493.960, 339.329, 52785.640 23/05/13,09:16:10,18,10,1, 11.9,1,1, 9.416, 10493.991, 339.318, 52785.590 23/05/13,09:16:10,19,10,1, 11.9,1,1, 9.416, 10493.953, 339.295, 52785.626 23/05/13,09:16:11,00,10,1, 11.9,1,1, 9.419, 10493.948, 339.295, 52785.626 23/05/13,09:16:11,01,10,1, 11.9,1,1, 9.419, 10493.967, 339.276, 52785.558 23/05/13,09:16:11,02,10,1, 11.9,1,1, 9.419, 10493.959, 339.272, 52785.614 23/05/13,09:16:11,03,10,1, 11.9,1,1, 9.419, 10493.927, 339.268, 52785.564 23/05/13,09:16:11,04,10,1, 11.9,1,1, 9.419, 10493.923, 339.245, 52785.561 23/05/13,09:16:11,05,10,1, 11.9,1,1, 9.419, 10493.959, 339.240, 52785.618 23/05/13,09:16:11,06,10,1, 11.9,1,1, 9.419, 10493.937, 339.243, 52785.599 23/05/13,09:16:11,07,10,1, 11.9,1,1, 9.419, 10493.952, 339.235, 52785.618 23/05/13,09:16:11,08,10,1, 11.9,1,1, 9.419, 10493.945, 339.216, 52785.574 23/05/13,09:16:11,09,10,1, 11.9,1,1, 9.419, 10493.932, 339.188, 52785.599 23/05/13,09:16:11,10,10,1, 11.9,1,1, 9.419, 10493.917, 339.205, 52785.605 23/05/13,09:16:11,11,10,1, 11.9,1,1, 9.419, 10493.943, 339.218, 52785.596 23/05/13,09:16:11,12,10,1, 11.9,1,1, 9.419, 10493.940, 339.197, 52785.573 23/05/13,09:16:11,13,10,1, 11.9,1,1, 9.419, 10493.950, 339.182, 52785.599 23/05/13,09:16:11,14,10,1, 11.9,1,1, 9.419, 10493.946, 339.167, 52785.598 23/05/13,09:16:11,15,10,1, 11.9,1,1, 9.419, 10493.914, 339.136, 52785.571 23/05/13,09:16:11,16,10,1, 11.9,1,1, 9.419, 10493.935, 339.159, 52785.611 23/05/13,09:16:11,17,10,1, 11.9,1,1, 9.419, 10493.924, 339.117, 52785.587 23/05/13,09:16:11,18,10,1, 11.9,1,1, 9.419, 10493.924, 339.142, 52785.580 23/05/13,09:16:11,19,10,1, 11.9,1,1, 9.419, 10493.926, 339.109, 52785.622 23/05/13,09:16:12,00,10,1, 11.8,1,1, 9.420, 10493.923, 339.109, 52785.622 23/05/13,09:16:12,01,10,1, 11.8,1,1, 9.420, 10493.944, 339.099, 52785.585 23/05/13,09:16:12,02,10,1, 11.8,1,1, 9.420, 10493.957, 339.089, 52785.613 23/05/13,09:16:12,03,10,1, 11.8,1,1, 9.420, 10493.924, 339.085, 52785.579 23/05/13,09:16:12,04,10,1, 11.8,1,1, 9.420, 10493.939, 339.123, 52785.595 23/05/13,09:16:12,05,10,1, 11.8,1,1, 9.420, 10493.935, 339.145, 52785.610 23/05/13,09:16:12,06,10,1, 11.8,1,1, 9.420, 10493.929, 339.077, 52785.570 23/05/13,09:16:12,07,10,1, 11.8,1,1, 9.420, 10493.960, 339.092, 52785.603 23/05/13,09:16:12,08,10,1, 11.8,1,1, 9.420, 10493.933, 339.069, 52785.616 23/05/13,09:16:12,09,10,1, 11.8,1,1, 9.420, 10493.943, 339.045, 52785.559 23/05/13,09:16:12,10,10,1, 11.8,1,1, 9.420, 10493.907, 339.028, 52785.597 23/05/13,09:16:12,11,10,1, 11.8,1,1, 9.420, 10493.925, 339.024, 52785.584 23/05/13,09:16:12,12,10,1, 11.8,1,1, 9.420, 10493.959, 339.022, 52785.558 23/05/13,09:16:12,13,10,1, 11.8,1,1, 9.420, 10493.929, 339.041, 52785.580 23/05/13,09:16:12,14,10,1, 11.8,1,1, 9.420, 10493.943, 339.032, 52785.575 23/05/13,09:16:12,15,10,1, 11.8,1,1, 9.420, 10493.946, 339.001, 52785.611 23/05/13,09:16:12,16,10,1, 11.8,1,1, 9.420, 10493.931, 339.006, 52785.597 23/05/13,09:16:12,17,10,1, 11.8,1,1, 9.420, 10493.935, 338.988, 52785.596 23/05/13,09:16:12,18,10,1, 11.8,1,1, 9.420, 10493.927, 338.990, 52785.537 23/05/13,09:16:12,19,10,1, 11.8,1,1, 9.420, 10493.938, 338.975, 52785.594 23/05/13,09:16:13,00,11,1, 11.9,1,1, 9.419, 10493.932, 338.975, 52785.594 23/05/13,09:16:13,01,11,1, 11.9,1,1, 9.419, 10493.911, 338.948, 52785.534 23/05/13,09:16:13,02,11,1, 11.9,1,1, 9.419, 10493.886, 338.940, 52785.524 23/05/13,09:16:13,03,11,1, 11.9,1,1, 9.419, 10493.918, 338.892, 52785.548 23/05/13,09:16:13,04,11,1, 11.9,1,1, 9.419, 10493.904, 338.906, 52785.572 23/05/13,09:16:13,05,11,1, 11.9,1,1, 9.419, 10493.936, 338.919, 52785.581 23/05/13,09:16:13,06,11,1, 11.9,1,1, 9.419, 10493.916, 338.859, 52785.564 23/05/13,09:16:13,07,11,1, 11.9,1,1, 9.419, 10493.926, 338.888, 52785.603 23/05/13,09:16:13,08,11,1, 11.9,1,1, 9.419, 10493.941, 338.852, 52785.568 23/05/13,09:16:13,09,11,1, 11.9,1,1, 9.419, 10493.937, 338.846, 52785.546 23/05/13,09:16:13,10,11,1, 11.9,1,1, 9.419, 10493.904, 338.838, 52785.561 23/05/13,09:16:13,11,11,1, 11.9,1,1, 9.419, 10493.904, 338.828, 52785.544 23/05/13,09:16:13,12,11,1, 11.9,1,1, 9.419, 10493.909, 338.849, 52785.529 23/05/13,09:16:13,13,11,1, 11.9,1,1, 9.419, 10493.897, 338.807, 52785.552 23/05/13,09:16:13,14,11,1, 11.9,1,1, 9.419, 10493.922, 338.797, 52785.562 23/05/13,09:16:13,15,11,1, 11.9,1,1, 9.419, 10493.884, 338.814, 52785.536 23/05/13,09:16:13,16,11,1, 11.9,1,1, 9.419, 10493.906, 338.790, 52785.571 23/05/13,09:16:13,17,11,1, 11.9,1,1, 9.419, 10493.915, 338.790, 52785.530 23/05/13,09:16:13,18,11,1, 11.9,1,1, 9.419, 10493.908, 338.769, 52785.516 23/05/13,09:16:13,19,11,1, 11.9,1,1, 9.419, 10493.891, 338.767, 52785.514 23/05/13,09:16:14,00,10,1, 11.8,1,1, 9.417, 10493.890, 338.767, 52785.514 23/05/13,09:16:14,01,10,1, 11.8,1,1, 9.417, 10493.893, 338.754, 52785.517 23/05/13,09:16:14,02,10,1, 11.8,1,1, 9.417, 10493.884, 338.726, 52785.529 23/05/13,09:16:14,03,10,1, 11.8,1,1, 9.417, 10493.896, 338.745, 52785.533 23/05/13,09:16:14,04,10,1, 11.8,1,1, 9.417, 10493.904, 338.711, 52785.494 23/05/13,09:16:14,05,10,1, 11.8,1,1, 9.417, 10493.900, 338.743, 52785.549 23/05/13,09:16:14,06,10,1, 11.8,1,1, 9.417, 10493.894, 338.720, 52785.514 23/05/13,09:16:14,07,10,1, 11.8,1,1, 9.417, 10493.905, 338.701, 52785.520 23/05/13,09:16:14,08,10,1, 11.8,1,1, 9.417, 10493.901, 338.676, 52785.519 23/05/13,09:16:14,09,10,1, 11.8,1,1, 9.417, 10493.895, 338.688, 52785.548 23/05/13,09:16:14,10,10,1, 11.8,1,1, 9.417, 10493.893, 338.667, 52785.516 23/05/13,09:16:14,11,10,1, 11.8,1,1, 9.417, 10493.891, 338.677, 52785.530 23/05/13,09:16:14,12,10,1, 11.8,1,1, 9.417, 10493.904, 338.666, 52785.529 23/05/13,09:16:14,13,10,1, 11.8,1,1, 9.417, 10493.885, 338.643, 52785.481 23/05/13,09:16:14,14,10,1, 11.8,1,1, 9.417, 10493.887, 338.619, 52785.508 23/05/13,09:16:14,15,10,1, 11.8,1,1, 9.417, 10493.892, 338.607, 52785.511 23/05/13,09:16:14,16,10,1, 11.8,1,1, 9.417, 10493.871, 338.628, 52785.506 23/05/13,09:16:14,17,10,1, 11.8,1,1, 9.417, 10493.895, 338.593, 52785.466 23/05/13,09:16:14,18,10,1, 11.8,1,1, 9.417, 10493.864, 338.601, 52785.491 23/05/13,09:16:14,19,10,1, 11.8,1,1, 9.417, 10493.879, 338.616, 52785.535 23/05/13,09:16:15,00,10,1, 11.9,1,1, 9.418, 10493.873, 338.616, 52785.535 23/05/13,09:16:15,01,10,1, 11.9,1,1, 9.418, 10493.876, 338.573, 52785.521 23/05/13,09:16:15,02,10,1, 11.9,1,1, 9.418, 10493.887, 338.555, 52785.505 23/05/13,09:16:15,03,10,1, 11.9,1,1, 9.418, 10493.906, 338.539, 52785.456 23/05/13,09:16:15,04,10,1, 11.9,1,1, 9.418, 10493.881, 338.554, 52785.490 23/05/13,09:16:15,05,10,1, 11.9,1,1, 9.418, 10493.887, 338.501, 52785.475 23/05/13,09:16:15,06,10,1, 11.9,1,1, 9.418, 10493.874, 338.505, 52785.451 23/05/13,09:16:15,07,10,1, 11.9,1,1, 9.418, 10493.872, 338.513, 52785.497 23/05/13,09:16:15,08,10,1, 11.9,1,1, 9.418, 10493.890, 338.512, 52785.521 23/05/13,09:16:15,09,10,1, 11.9,1,1, 9.418, 10493.885, 338.501, 52785.538 23/05/13,09:16:15,10,10,1, 11.9,1,1, 9.418, 10493.882, 338.489, 52785.487 23/05/13,09:16:15,11,10,1, 11.9,1,1, 9.418, 10493.880, 338.511, 52785.522 23/05/13,09:16:15,12,10,1, 11.9,1,1, 9.418, 10493.859, 338.463, 52785.481 23/05/13,09:16:15,13,10,1, 11.9,1,1, 9.418, 10493.895, 338.496, 52785.491 23/05/13,09:16:15,14,10,1, 11.9,1,1, 9.418, 10493.886, 338.442, 52785.492 23/05/13,09:16:15,15,10,1, 11.9,1,1, 9.418, 10493.880, 338.446, 52785.505 23/05/13,09:16:15,16,10,1, 11.9,1,1, 9.418, 10493.870, 338.422, 52785.495 23/05/13,09:16:15,17,10,1, 11.9,1,1, 9.418, 10493.878, 338.428, 52785.465 23/05/13,09:16:15,18,10,1, 11.9,1,1, 9.418, 10493.858, 338.423, 52785.507 23/05/13,09:16:15,19,10,1, 11.9,1,1, 9.418, 10493.876, 338.403, 52785.462 23/05/13,09:16:16,00,10,1, 11.9,1,1, 9.417, 10493.873, 338.403, 52785.462 23/05/13,09:16:16,01,10,1, 11.9,1,1, 9.417, 10493.876, 338.399, 52785.509 23/05/13,09:16:16,02,10,1, 11.9,1,1, 9.417, 10493.859, 338.410, 52785.486 23/05/13,09:16:16,03,10,1, 11.9,1,1, 9.417, 10493.874, 338.392, 52785.527 23/05/13,09:16:16,04,10,1, 11.9,1,1, 9.417, 10493.856, 338.379, 52785.452 23/05/13,09:16:16,05,10,1, 11.9,1,1, 9.417, 10493.866, 338.371, 52785.484 23/05/13,09:16:16,06,10,1, 11.9,1,1, 9.417, 10493.868, 338.355, 52785.425 23/05/13,09:16:16,07,10,1, 11.9,1,1, 9.417, 10493.857, 338.344, 52785.483 23/05/13,09:16:16,08,10,1, 11.9,1,1, 9.417, 10493.864, 338.342, 52785.504 23/05/13,09:16:16,09,10,1, 11.9,1,1, 9.417, 10493.851, 338.314, 52785.453 23/05/13,09:16:16,10,10,1, 11.9,1,1, 9.417, 10493.862, 338.306, 52785.464 23/05/13,09:16:16,11,10,1, 11.9,1,1, 9.417, 10493.853, 338.348, 52785.501 23/05/13,09:16:16,12,10,1, 11.9,1,1, 9.417, 10493.869, 338.310, 52785.465 23/05/13,09:16:16,13,10,1, 11.9,1,1, 9.417, 10493.852, 338.312, 52785.497 23/05/13,09:16:16,14,10,1, 11.9,1,1, 9.417, 10493.865, 338.311, 52785.505 23/05/13,09:16:16,15,10,1, 11.9,1,1, 9.417, 10493.877, 338.273, 52785.470 23/05/13,09:16:16,16,10,1, 11.9,1,1, 9.417, 10493.857, 338.274, 52785.435 23/05/13,09:16:16,17,10,1, 11.9,1,1, 9.417, 10493.858, 338.278, 52785.451 23/05/13,09:16:16,18,10,1, 11.9,1,1, 9.417, 10493.866, 338.258, 52785.481 23/05/13,09:16:16,19,10,1, 11.9,1,1, 9.417, 10493.842, 338.268, 52785.458 23/05/13,09:16:17,00,10,1, 11.9,1,1, 9.420, 10493.840, 338.268, 52785.458 23/05/13,09:16:17,01,10,1, 11.9,1,1, 9.420, 10493.862, 338.213, 52785.464 23/05/13,09:16:17,02,10,1, 11.9,1,1, 9.420, 10493.872, 338.208, 52785.467 23/05/13,09:16:17,03,10,1, 11.9,1,1, 9.420, 10493.855, 338.207, 52785.461 23/05/13,09:16:17,04,10,1, 11.9,1,1, 9.420, 10493.866, 338.187, 52785.496 23/05/13,09:16:17,05,10,1, 11.9,1,1, 9.420, 10493.852, 338.214, 52785.452 23/05/13,09:16:17,06,10,1, 11.9,1,1, 9.420, 10493.864, 338.200, 52785.438 23/05/13,09:16:17,07,10,1, 11.9,1,1, 9.420, 10493.832, 338.214, 52785.509 23/05/13,09:16:17,08,10,1, 11.9,1,1, 9.420, 10493.849, 338.189, 52785.507 23/05/13,09:16:17,09,10,1, 11.9,1,1, 9.420, 10493.865, 338.189, 52785.492 23/05/13,09:16:17,10,10,1, 11.9,1,1, 9.420, 10493.877, 338.169, 52785.436 23/05/13,09:16:17,11,10,1, 11.9,1,1, 9.420, 10493.865, 338.169, 52785.458 23/05/13,09:16:17,12,10,1, 11.9,1,1, 9.420, 10493.858, 338.157, 52785.449 23/05/13,09:16:17,13,10,1, 11.9,1,1, 9.420, 10493.867, 338.161, 52785.416 23/05/13,09:16:17,14,10,1, 11.9,1,1, 9.420, 10493.864, 338.152, 52785.464 23/05/13,09:16:17,15,10,1, 11.9,1,1, 9.420, 10493.822, 338.136, 52785.442 23/05/13,09:16:17,16,10,1, 11.9,1,1, 9.420, 10493.832, 338.133, 52785.470 23/05/13,09:16:17,17,10,1, 11.9,1,1, 9.420, 10493.851, 338.135, 52785.448 23/05/13,09:16:17,18,10,1, 11.9,1,1, 9.420, 10493.819, 338.111, 52785.451 23/05/13,09:16:17,19,10,1, 11.9,1,1, 9.420, 10493.839, 338.120, 52785.467 23/05/13,09:16:18,00,11,1, 11.9,1,1, 9.417, 10493.832, 338.120, 52785.467 23/05/13,09:16:18,01,11,1, 11.9,1,1, 9.417, 10493.826, 338.113, 52785.456 23/05/13,09:16:18,02,11,1, 11.9,1,1, 9.417, 10493.853, 338.090, 52785.436 23/05/13,09:16:18,03,11,1, 11.9,1,1, 9.417, 10493.820, 338.077, 52785.455 23/05/13,09:16:18,04,11,1, 11.9,1,1, 9.417, 10493.849, 338.075, 52785.458 23/05/13,09:16:18,05,11,1, 11.9,1,1, 9.417, 10493.837, 338.043, 52785.419 23/05/13,09:16:18,06,11,1, 11.9,1,1, 9.417, 10493.833, 338.058, 52785.446 23/05/13,09:16:18,07,11,1, 11.9,1,1, 9.417, 10493.824, 338.039, 52785.450 23/05/13,09:16:18,08,11,1, 11.9,1,1, 9.417, 10493.851, 338.050, 52785.450 23/05/13,09:16:18,09,11,1, 11.9,1,1, 9.417, 10493.818, 338.043, 52785.472 23/05/13,09:16:18,10,11,1, 11.9,1,1, 9.417, 10493.814, 338.037, 52785.437 23/05/13,09:16:18,11,11,1, 11.9,1,1, 9.417, 10493.815, 338.009, 52785.381 23/05/13,09:16:18,12,11,1, 11.9,1,1, 9.417, 10493.819, 338.011, 52785.469 23/05/13,09:16:18,13,11,1, 11.9,1,1, 9.417, 10493.845, 338.011, 52785.437 23/05/13,09:16:18,14,11,1, 11.9,1,1, 9.417, 10493.806, 337.987, 52785.387 23/05/13,09:16:18,15,11,1, 11.9,1,1, 9.417, 10493.822, 337.981, 52785.433 23/05/13,09:16:18,16,11,1, 11.9,1,1, 9.417, 10493.825, 337.993, 52785.438 23/05/13,09:16:18,17,11,1, 11.9,1,1, 9.417, 10493.800, 337.992, 52785.407 23/05/13,09:16:18,18,11,1, 11.9,1,1, 9.417, 10493.817, 338.012, 52785.429 23/05/13,09:16:18,19,11,1, 11.9,1,1, 9.417, 10493.785, 337.980, 52785.458 23/05/13,09:16:19,00,10,1, 11.9,1,1, 9.419, 10493.782, 337.980, 52785.458 23/05/13,09:16:19,01,10,1, 11.9,1,1, 9.419, 10493.806, 337.958, 52785.433 23/05/13,09:16:19,02,10,1, 11.9,1,1, 9.419, 10493.814, 337.988, 52785.437 23/05/13,09:16:19,03,10,1, 11.9,1,1, 9.419, 10493.824, 337.967, 52785.411 23/05/13,09:16:19,04,10,1, 11.9,1,1, 9.419, 10493.791, 337.935, 52785.417 23/05/13,09:16:19,05,10,1, 11.9,1,1, 9.419, 10493.787, 337.945, 52785.419 23/05/13,09:16:19,06,10,1, 11.9,1,1, 9.419, 10493.783, 337.939, 52785.423 23/05/13,09:16:19,07,10,1, 11.9,1,1, 9.419, 10493.782, 337.939, 52785.472 23/05/13,09:16:19,08,10,1, 11.9,1,1, 9.419, 10493.770, 337.931, 52785.451 23/05/13,09:16:19,09,10,1, 11.9,1,1, 9.419, 10493.772, 337.921, 52785.401 23/05/13,09:16:19,10,10,1, 11.9,1,1, 9.419, 10493.763, 337.919, 52785.396 23/05/13,09:16:19,11,10,1, 11.9,1,1, 9.419, 10493.755, 337.905, 52785.411 23/05/13,09:16:19,12,10,1, 11.9,1,1, 9.419, 10493.759, 337.892, 52785.414 23/05/13,09:16:19,13,10,1, 11.9,1,1, 9.419, 10493.779, 337.887, 52785.382 23/05/13,09:16:19,14,10,1, 11.9,1,1, 9.419, 10493.779, 337.923, 52785.457 23/05/13,09:16:19,15,10,1, 11.9,1,1, 9.419, 10493.773, 337.904, 52785.419 23/05/13,09:16:19,16,10,1, 11.9,1,1, 9.419, 10493.766, 337.886, 52785.385 23/05/13,09:16:19,17,10,1, 11.9,1,1, 9.419, 10493.768, 337.873, 52785.424 23/05/13,09:16:19,18,10,1, 11.9,1,1, 9.419, 10493.751, 337.902, 52785.440 23/05/13,09:16:19,19,10,1, 11.9,1,1, 9.419, 10493.774, 337.882, 52785.395 23/05/13,09:16:20,00,10,1, 11.9,1,1, 9.419, 10493.773, 337.882, 52785.395 23/05/13,09:16:20,01,10,1, 11.9,1,1, 9.419, 10493.762, 337.866, 52785.426 23/05/13,09:16:20,02,10,1, 11.9,1,1, 9.419, 10493.755, 337.848, 52785.371 23/05/13,09:16:20,03,10,1, 11.9,1,1, 9.419, 10493.746, 337.838, 52785.411 23/05/13,09:16:20,04,10,1, 11.9,1,1, 9.419, 10493.735, 337.840, 52785.380 23/05/13,09:16:20,05,10,1, 11.9,1,1, 9.419, 10493.733, 337.833, 52785.411 23/05/13,09:16:20,06,10,1, 11.9,1,1, 9.419, 10493.739, 337.864, 52785.412 23/05/13,09:16:20,07,10,1, 11.9,1,1, 9.419, 10493.730, 337.845, 52785.397 23/05/13,09:16:20,08,10,1, 11.9,1,1, 9.419, 10493.724, 337.825, 52785.349 23/05/13,09:16:20,09,10,1, 11.9,1,1, 9.419, 10493.753, 337.840, 52785.408 23/05/13,09:16:20,10,10,1, 11.9,1,1, 9.419, 10493.752, 337.830, 52785.388 23/05/13,09:16:20,11,10,1, 11.9,1,1, 9.419, 10493.727, 337.835, 52785.405 23/05/13,09:16:20,12,10,1, 11.9,1,1, 9.419, 10493.722, 337.816, 52785.386 23/05/13,09:16:20,13,10,1, 11.9,1,1, 9.419, 10493.733, 337.810, 52785.395 23/05/13,09:16:20,14,10,1, 11.9,1,1, 9.419, 10493.712, 337.804, 52785.424 23/05/13,09:16:20,15,10,1, 11.9,1,1, 9.419, 10493.736, 337.819, 52785.349 23/05/13,09:16:20,16,10,1, 11.9,1,1, 9.419, 10493.721, 337.831, 52785.415 23/05/13,09:16:20,17,10,1, 11.9,1,1, 9.419, 10493.694, 337.815, 52785.417 23/05/13,09:16:20,18,10,1, 11.9,1,1, 9.419, 10493.691, 337.809, 52785.426 23/05/13,09:16:20,19,10,1, 11.9,1,1, 9.419, 10493.703, 337.796, 52785.371 23/05/13,09:16:21,00,10,1, 11.9,1,1, 9.420, 10493.698, 337.796, 52785.371 23/05/13,09:16:21,01,10,1, 11.9,1,1, 9.420, 10493.702, 337.792, 52785.427 23/05/13,09:16:21,02,10,1, 11.9,1,1, 9.420, 10493.692, 337.760, 52785.382 23/05/13,09:16:21,03,10,1, 11.9,1,1, 9.420, 10493.659, 337.768, 52785.378 23/05/13,09:16:21,04,10,1, 11.9,1,1, 9.420, 10493.689, 337.771, 52785.392 23/05/13,09:16:21,05,10,1, 11.9,1,1, 9.420, 10493.706, 337.780, 52785.369 23/05/13,09:16:21,06,10,1, 11.9,1,1, 9.420, 10493.675, 337.722, 52785.396 23/05/13,09:16:21,07,10,1, 11.9,1,1, 9.420, 10493.703, 337.757, 52785.446 23/05/13,09:16:21,08,10,1, 11.9,1,1, 9.420, 10493.688, 337.745, 52785.405 23/05/13,09:16:21,09,10,1, 11.9,1,1, 9.420, 10493.706, 337.740, 52785.444 23/05/13,09:16:21,10,10,1, 11.9,1,1, 9.420, 10493.670, 337.727, 52785.400 23/05/13,09:16:21,11,10,1, 11.9,1,1, 9.420, 10493.683, 337.751, 52785.371 23/05/13,09:16:21,12,10,1, 11.9,1,1, 9.420, 10493.655, 337.726, 52785.397 23/05/13,09:16:21,13,10,1, 11.9,1,1, 9.420, 10493.650, 337.707, 52785.383 23/05/13,09:16:21,14,10,1, 11.9,1,1, 9.420, 10493.665, 337.710, 52785.355 23/05/13,09:16:21,15,10,1, 11.9,1,1, 9.420, 10493.665, 337.723, 52785.380 23/05/13,09:16:21,16,10,1, 11.9,1,1, 9.420, 10493.673, 337.679, 52785.391 23/05/13,09:16:21,17,10,1, 11.9,1,1, 9.420, 10493.650, 337.674, 52785.402 23/05/13,09:16:21,18,10,1, 11.9,1,1, 9.420, 10493.662, 337.701, 52785.362 23/05/13,09:16:21,19,10,1, 11.9,1,1, 9.420, 10493.659, 337.672, 52785.373 23/05/13,09:16:22,00,10,1, 11.9,1,1, 9.422, 10493.656, 337.672, 52785.373 23/05/13,09:16:22,01,10,1, 11.9,1,1, 9.422, 10493.646, 337.681, 52785.377 23/05/13,09:16:22,02,10,1, 11.9,1,1, 9.422, 10493.643, 337.670, 52785.418 23/05/13,09:16:22,03,10,1, 11.9,1,1, 9.422, 10493.672, 337.667, 52785.383 23/05/13,09:16:22,04,10,1, 11.9,1,1, 9.422, 10493.647, 337.674, 52785.357 23/05/13,09:16:22,05,10,1, 11.9,1,1, 9.422, 10493.637, 337.666, 52785.367 23/05/13,09:16:22,06,10,1, 11.9,1,1, 9.422, 10493.620, 337.664, 52785.375 23/05/13,09:16:22,07,10,1, 11.9,1,1, 9.422, 10493.641, 337.675, 52785.359 23/05/13,09:16:22,08,10,1, 11.9,1,1, 9.422, 10493.645, 337.654, 52785.379 23/05/13,09:16:22,09,10,1, 11.9,1,1, 9.422, 10493.628, 337.660, 52785.341 23/05/13,09:16:22,10,10,1, 11.9,1,1, 9.422, 10493.622, 337.652, 52785.402 23/05/13,09:16:22,11,10,1, 11.9,1,1, 9.422, 10493.611, 337.670, 52785.402 23/05/13,09:16:22,12,10,1, 11.9,1,1, 9.422, 10493.635, 337.657, 52785.427 23/05/13,09:16:22,13,10,1, 11.9,1,1, 9.422, 10493.608, 337.651, 52785.391 23/05/13,09:16:22,14,10,1, 11.9,1,1, 9.422, 10493.618, 337.625, 52785.422 23/05/13,09:16:22,15,10,1, 11.9,1,1, 9.422, 10493.608, 337.644, 52785.389 23/05/13,09:16:22,16,10,1, 11.9,1,1, 9.422, 10493.625, 337.617, 52785.342 23/05/13,09:16:22,17,10,1, 11.9,1,1, 9.422, 10493.603, 337.632, 52785.445 23/05/13,09:16:22,18,10,1, 11.9,1,1, 9.422, 10493.591, 337.641, 52785.397 23/05/13,09:16:22,19,10,1, 11.9,1,1, 9.422, 10493.599, 337.626, 52785.385 23/05/13,09:16:23,00,10,1, 11.9,1,1, 9.417, 10493.598, 337.626, 52785.385 23/05/13,09:16:23,01,10,1, 11.9,1,1, 9.417, 10493.571, 337.615, 52785.428 23/05/13,09:16:23,02,10,1, 11.9,1,1, 9.417, 10493.583, 337.610, 52785.379 23/05/13,09:16:23,03,10,1, 11.9,1,1, 9.417, 10493.562, 337.606, 52785.349 23/05/13,09:16:23,04,10,1, 11.9,1,1, 9.417, 10493.577, 337.610, 52785.354 23/05/13,09:16:23,05,10,1, 11.9,1,1, 9.417, 10493.600, 337.605, 52785.362 23/05/13,09:16:23,06,10,1, 11.9,1,1, 9.417, 10493.548, 337.606, 52785.342 23/05/13,09:16:23,07,10,1, 11.9,1,1, 9.417, 10493.592, 337.614, 52785.361 23/05/13,09:16:23,08,10,1, 11.9,1,1, 9.417, 10493.574, 337.606, 52785.342 23/05/13,09:16:23,09,10,1, 11.9,1,1, 9.417, 10493.570, 337.593, 52785.399 23/05/13,09:16:23,10,10,1, 11.9,1,1, 9.417, 10493.565, 337.598, 52785.386 23/05/13,09:16:23,11,10,1, 11.9,1,1, 9.417, 10493.578, 337.594, 52785.382 23/05/13,09:16:23,12,10,1, 11.9,1,1, 9.417, 10493.553, 337.602, 52785.349 23/05/13,09:16:23,13,10,1, 11.9,1,1, 9.417, 10493.566, 337.590, 52785.382 23/05/13,09:16:23,14,10,1, 11.9,1,1, 9.417, 10493.542, 337.595, 52785.369 23/05/13,09:16:23,15,10,1, 11.9,1,1, 9.417, 10493.543, 337.591, 52785.367 23/05/13,09:16:23,16,10,1, 11.9,1,1, 9.417, 10493.565, 337.578, 52785.411 23/05/13,09:16:23,17,10,1, 11.9,1,1, 9.417, 10493.540, 337.583, 52785.351 23/05/13,09:16:23,18,10,1, 11.9,1,1, 9.417, 10493.534, 337.589, 52785.375 23/05/13,09:16:23,19,10,1, 11.9,1,1, 9.417, 10493.537, 337.576, 52785.360 23/05/13,09:16:24,00,10,1, 11.8,1,1, 9.421, 10493.531, 337.576, 52785.360 23/05/13,09:16:24,01,10,1, 11.8,1,1, 9.421, 10493.539, 337.573, 52785.351 23/05/13,09:16:24,02,10,1, 11.8,1,1, 9.421, 10493.548, 337.575, 52785.383 23/05/13,09:16:24,03,10,1, 11.8,1,1, 9.421, 10493.530, 337.584, 52785.333 23/05/13,09:16:24,04,10,1, 11.8,1,1, 9.421, 10493.509, 337.566, 52785.313 23/05/13,09:16:24,05,10,1, 11.8,1,1, 9.421, 10493.530, 337.576, 52785.404 23/05/13,09:16:24,06,10,1, 11.8,1,1, 9.421, 10493.538, 337.550, 52785.350 23/05/13,09:16:24,07,10,1, 11.8,1,1, 9.421, 10493.522, 337.548, 52785.384 23/05/13,09:16:24,08,10,1, 11.8,1,1, 9.421, 10493.534, 337.565, 52785.387 23/05/13,09:16:24,09,10,1, 11.8,1,1, 9.421, 10493.517, 337.562, 52785.360 23/05/13,09:16:24,10,10,1, 11.8,1,1, 9.421, 10493.523, 337.560, 52785.359 23/05/13,09:16:24,11,10,1, 11.8,1,1, 9.421, 10493.505, 337.559, 52785.364 23/05/13,09:16:24,12,10,1, 11.8,1,1, 9.421, 10493.516, 337.562, 52785.337 23/05/13,09:16:24,13,10,1, 11.8,1,1, 9.421, 10493.499, 337.559, 52785.350 23/05/13,09:16:24,14,10,1, 11.8,1,1, 9.421, 10493.505, 337.540, 52785.382 23/05/13,09:16:24,15,10,1, 11.8,1,1, 9.421, 10493.509, 337.543, 52785.362 23/05/13,09:16:24,16,10,1, 11.8,1,1, 9.421, 10493.506, 337.542, 52785.355 23/05/13,09:16:24,17,10,1, 11.8,1,1, 9.421, 10493.502, 337.555, 52785.411 23/05/13,09:16:24,18,10,1, 11.8,1,1, 9.421, 10493.494, 337.540, 52785.341 23/05/13,09:16:24,19,10,1, 11.8,1,1, 9.421, 10493.472, 337.547, 52785.357 23/05/13,09:16:25,00,10,1, 11.9,1,1, 9.417, 10493.464, 337.547, 52785.357 23/05/13,09:16:25,01,10,1, 11.9,1,1, 9.417, 10493.504, 337.555, 52785.362 23/05/13,09:16:25,02,10,1, 11.9,1,1, 9.417, 10493.499, 337.549, 52785.372 23/05/13,09:16:25,03,10,1, 11.9,1,1, 9.417, 10493.478, 337.522, 52785.348 23/05/13,09:16:25,04,10,1, 11.9,1,1, 9.417, 10493.488, 337.535, 52785.368 23/05/13,09:16:25,05,10,1, 11.9,1,1, 9.417, 10493.467, 337.536, 52785.344 23/05/13,09:16:25,06,10,1, 11.9,1,1, 9.417, 10493.479, 337.528, 52785.300 23/05/13,09:16:25,07,10,1, 11.9,1,1, 9.417, 10493.458, 337.546, 52785.365 23/05/13,09:16:25,08,10,1, 11.9,1,1, 9.417, 10493.437, 337.547, 52785.452 23/05/13,09:16:25,09,10,1, 11.9,1,1, 9.417, 10493.472, 337.547, 52785.323 23/05/13,09:16:25,10,10,1, 11.9,1,1, 9.417, 10493.431, 337.567, 52785.461 23/05/13,09:16:25,11,10,1, 11.9,1,1, 9.417, 10493.468, 337.537, 52785.329 23/05/13,09:16:25,12,10,1, 11.9,1,1, 9.417, 10493.450, 337.539, 52785.329 23/05/13,09:16:25,13,10,1, 11.9,1,1, 9.417, 10493.434, 337.559, 52785.340 23/05/13,09:16:25,14,10,1, 11.9,1,1, 9.417, 10493.447, 337.531, 52785.333 23/05/13,09:16:25,15,10,1, 11.9,1,1, 9.417, 10493.413, 337.537, 52785.354 23/05/13,09:16:25,16,10,1, 11.9,1,1, 9.417, 10493.438, 337.562, 52785.347 23/05/13,09:16:25,17,10,1, 11.9,1,1, 9.417, 10493.451, 337.542, 52785.303 23/05/13,09:16:25,18,10,1, 11.9,1,1, 9.417, 10493.440, 337.565, 52785.329 23/05/13,09:16:25,19,10,1, 11.9,1,1, 9.417, 10493.412, 337.544, 52785.362 23/05/13,09:16:26,00,10,1, 11.9,1,1, 9.420, 10493.406, 337.544, 52785.362 23/05/13,09:16:26,01,10,1, 11.9,1,1, 9.420, 10493.408, 337.539, 52785.332 23/05/13,09:16:26,02,10,1, 11.9,1,1, 9.420, 10493.432, 337.563, 52785.347 23/05/13,09:16:26,03,10,1, 11.9,1,1, 9.420, 10493.406, 337.572, 52785.360 23/05/13,09:16:26,04,10,1, 11.9,1,1, 9.420, 10493.405, 337.560, 52785.305 23/05/13,09:16:26,05,10,1, 11.9,1,1, 9.420, 10493.395, 337.544, 52785.349 23/05/13,09:16:26,06,10,1, 11.9,1,1, 9.420, 10493.409, 337.555, 52785.322 23/05/13,09:16:26,07,10,1, 11.9,1,1, 9.420, 10493.412, 337.537, 52785.313 23/05/13,09:16:26,08,10,1, 11.9,1,1, 9.420, 10493.394, 337.549, 52785.352 23/05/13,09:16:26,09,10,1, 11.9,1,1, 9.420, 10493.381, 337.551, 52785.300 23/05/13,09:16:26,10,10,1, 11.9,1,1, 9.420, 10493.394, 337.548, 52785.323 23/05/13,09:16:26,11,10,1, 11.9,1,1, 9.420, 10493.384, 337.534, 52785.346 23/05/13,09:16:26,12,10,1, 11.9,1,1, 9.420, 10493.385, 337.564, 52785.348 23/05/13,09:16:26,13,10,1, 11.9,1,1, 9.420, 10493.391, 337.535, 52785.351 23/05/13,09:16:26,14,10,1, 11.9,1,1, 9.420, 10493.352, 337.551, 52785.355 23/05/13,09:16:26,15,10,1, 11.9,1,1, 9.420, 10493.393, 337.549, 52785.368 23/05/13,09:16:26,16,10,1, 11.9,1,1, 9.420, 10493.365, 337.562, 52785.338 23/05/13,09:16:26,17,10,1, 11.9,1,1, 9.420, 10493.362, 337.555, 52785.374 23/05/13,09:16:26,18,10,1, 11.9,1,1, 9.420, 10493.362, 337.557, 52785.357 23/05/13,09:16:26,19,10,1, 11.9,1,1, 9.420, 10493.366, 337.558, 52785.339 23/05/13,09:16:27,00,09,1, 11.9,1,1, 9.421, 10493.364, 337.558, 52785.339 23/05/13,09:16:27,01,09,1, 11.9,1,1, 9.421, 10493.343, 337.575, 52785.344 23/05/13,09:16:27,02,09,1, 11.9,1,1, 9.421, 10493.341, 337.547, 52785.314 23/05/13,09:16:27,03,09,1, 11.9,1,1, 9.421, 10493.335, 337.544, 52785.348 23/05/13,09:16:27,04,09,1, 11.9,1,1, 9.421, 10493.325, 337.559, 52785.343 23/05/13,09:16:27,05,09,1, 11.9,1,1, 9.421, 10493.316, 337.551, 52785.347 23/05/13,09:16:27,06,09,1, 11.9,1,1, 9.421, 10493.308, 337.541, 52785.357 23/05/13,09:16:27,07,09,1, 11.9,1,1, 9.421, 10493.349, 337.577, 52785.373 23/05/13,09:16:27,08,09,1, 11.9,1,1, 9.421, 10493.339, 337.543, 52785.361 23/05/13,09:16:27,09,09,1, 11.9,1,1, 9.421, 10493.318, 337.563, 52785.355 23/05/13,09:16:27,10,09,1, 11.9,1,1, 9.421, 10493.342, 337.535, 52785.342 23/05/13,09:16:27,11,09,1, 11.9,1,1, 9.421, 10493.319, 337.571, 52785.396 23/05/13,09:16:27,12,09,1, 11.9,1,1, 9.421, 10493.304, 337.581, 52785.386 23/05/13,09:16:27,13,09,1, 11.9,1,1, 9.421, 10493.329, 337.571, 52785.350 23/05/13,09:16:27,14,09,1, 11.9,1,1, 9.421, 10493.315, 337.583, 52785.477 23/05/13,09:16:27,15,09,1, 11.9,1,1, 9.421, 10493.279, 337.564, 52785.378 23/05/13,09:16:27,16,09,1, 11.9,1,1, 9.421, 10493.299, 337.563, 52785.402 23/05/13,09:16:27,17,09,1, 11.9,1,1, 9.421, 10493.295, 337.565, 52785.353 23/05/13,09:16:27,18,09,1, 11.9,1,1, 9.421, 10493.280, 337.569, 52785.347 23/05/13,09:16:27,19,09,1, 11.9,1,1, 9.421, 10493.285, 337.566, 52785.341 23/05/13,09:16:28,00,09,1, 11.9,1,1, 9.419, 10493.281, 337.566, 52785.341 23/05/13,09:16:28,01,09,1, 11.9,1,1, 9.419, 10493.268, 337.588, 52785.354 23/05/13,09:16:28,02,09,1, 11.9,1,1, 9.419, 10493.304, 337.576, 52785.332 23/05/13,09:16:28,03,09,1, 11.9,1,1, 9.419, 10493.278, 337.567, 52785.361 23/05/13,09:16:28,04,09,1, 11.9,1,1, 9.419, 10493.263, 337.573, 52785.359 23/05/13,09:16:28,05,09,1, 11.9,1,1, 9.419, 10493.269, 337.602, 52785.324 23/05/13,09:16:28,06,09,1, 11.9,1,1, 9.419, 10493.276, 337.596, 52785.386 23/05/13,09:16:28,07,09,1, 11.9,1,1, 9.419, 10493.257, 337.596, 52785.329 23/05/13,09:16:28,08,09,1, 11.9,1,1, 9.419, 10493.240, 337.614, 52785.365 23/05/13,09:16:28,09,09,1, 11.9,1,1, 9.419, 10493.250, 337.622, 52785.361 23/05/13,09:16:28,10,09,1, 11.9,1,1, 9.419, 10493.237, 337.616, 52785.350 23/05/13,09:16:28,11,09,1, 11.9,1,1, 9.419, 10493.242, 337.606, 52785.347 23/05/13,09:16:28,12,09,1, 11.9,1,1, 9.419, 10493.231, 337.622, 52785.345 23/05/13,09:16:28,13,09,1, 11.9,1,1, 9.419, 10493.233, 337.621, 52785.320 23/05/13,09:16:28,14,09,1, 11.9,1,1, 9.419, 10493.253, 337.618, 52785.382 23/05/13,09:16:28,15,09,1, 11.9,1,1, 9.419, 10493.242, 337.634, 52785.358 23/05/13,09:16:28,16,09,1, 11.9,1,1, 9.419, 10493.211, 337.630, 52785.383 23/05/13,09:16:28,17,09,1, 11.9,1,1, 9.419, 10493.213, 337.626, 52785.392 23/05/13,09:16:28,18,09,1, 11.9,1,1, 9.419, 10493.224, 337.664, 52785.342 23/05/13,09:16:28,19,09,1, 11.9,1,1, 9.419, 10493.222, 337.648, 52785.361 23/05/13,09:16:29,00,10,1, 11.8,1,1, 9.420, 10493.214, 337.648, 52785.361 23/05/13,09:16:29,01,10,1, 11.8,1,1, 9.420, 10493.205, 337.660, 52785.356 23/05/13,09:16:29,02,10,1, 11.8,1,1, 9.420, 10493.187, 337.639, 52785.404 23/05/13,09:16:29,03,10,1, 11.8,1,1, 9.420, 10493.178, 337.656, 52785.384 23/05/13,09:16:29,04,10,1, 11.8,1,1, 9.420, 10493.180, 337.646, 52785.386 23/05/13,09:16:29,05,10,1, 11.8,1,1, 9.420, 10493.168, 337.654, 52785.339 23/05/13,09:16:29,06,10,1, 11.8,1,1, 9.420, 10493.148, 337.663, 52785.347 23/05/13,09:16:29,07,10,1, 11.8,1,1, 9.420, 10493.161, 337.684, 52785.399 23/05/13,09:16:29,08,10,1, 11.8,1,1, 9.420, 10493.176, 337.649, 52785.368 23/05/13,09:16:29,09,10,1, 11.8,1,1, 9.420, 10493.127, 337.674, 52785.338 23/05/13,09:16:29,10,10,1, 11.8,1,1, 9.420, 10493.154, 337.670, 52785.408 23/05/13,09:16:29,11,10,1, 11.8,1,1, 9.420, 10493.178, 337.690, 52785.384 23/05/13,09:16:29,12,10,1, 11.8,1,1, 9.420, 10493.162, 337.687, 52785.352 23/05/13,09:16:29,13,10,1, 11.8,1,1, 9.420, 10493.152, 337.679, 52785.340 23/05/13,09:16:29,14,10,1, 11.8,1,1, 9.420, 10493.130, 337.684, 52785.373 23/05/13,09:16:29,15,10,1, 11.8,1,1, 9.420, 10493.147, 337.692, 52785.332 23/05/13,09:16:29,16,10,1, 11.8,1,1, 9.420, 10493.136, 337.706, 52785.356 23/05/13,09:16:29,17,10,1, 11.8,1,1, 9.420, 10493.128, 337.699, 52785.400 23/05/13,09:16:29,18,10,1, 11.8,1,1, 9.420, 10493.139, 337.738, 52785.379 23/05/13,09:16:29,19,10,1, 11.8,1,1, 9.420, 10493.116, 337.705, 52785.365 23/05/13,09:16:30,00,10,1, 11.9,1,1, 9.423, 10493.114, 337.705, 52785.365 23/05/13,09:16:30,01,10,1, 11.9,1,1, 9.423, 10493.099, 337.715, 52785.376 23/05/13,09:16:30,02,10,1, 11.9,1,1, 9.423, 10493.127, 337.710, 52785.374 23/05/13,09:16:30,03,10,1, 11.9,1,1, 9.423, 10493.113, 337.725, 52785.368 23/05/13,09:16:30,04,10,1, 11.9,1,1, 9.423, 10493.091, 337.724, 52785.400 23/05/13,09:16:30,05,10,1, 11.9,1,1, 9.423, 10493.107, 337.736, 52785.415 23/05/13,09:16:30,06,10,1, 11.9,1,1, 9.423, 10493.095, 337.734, 52785.374 23/05/13,09:16:30,07,10,1, 11.9,1,1, 9.423, 10493.085, 337.732, 52785.360 23/05/13,09:16:30,08,10,1, 11.9,1,1, 9.423, 10493.084, 337.724, 52785.399 23/05/13,09:16:30,09,10,1, 11.9,1,1, 9.423, 10493.077, 337.729, 52785.384 23/05/13,09:16:30,10,10,1, 11.9,1,1, 9.423, 10493.056, 337.740, 52785.395 23/05/13,09:16:30,11,10,1, 11.9,1,1, 9.423, 10493.072, 337.741, 52785.380 23/05/13,09:16:30,12,10,1, 11.9,1,1, 9.423, 10493.074, 337.738, 52785.389 23/05/13,09:16:30,13,10,1, 11.9,1,1, 9.423, 10493.049, 337.762, 52785.406 23/05/13,09:16:30,14,10,1, 11.9,1,1, 9.423, 10493.025, 337.764, 52785.433 23/05/13,09:16:30,15,10,1, 11.9,1,1, 9.423, 10493.048, 337.741, 52785.415 23/05/13,09:16:30,16,10,1, 11.9,1,1, 9.423, 10493.040, 337.761, 52785.420 23/05/13,09:16:30,17,10,1, 11.9,1,1, 9.423, 10493.033, 337.782, 52785.423 23/05/13,09:16:30,18,10,1, 11.9,1,1, 9.423, 10493.050, 337.800, 52785.398 23/05/13,09:16:30,19,10,1, 11.9,1,1, 9.423, 10493.039, 337.769, 52785.431 23/05/13,09:16:31,00,10,1, 11.9,1,1, 9.420, 10493.039, 337.769, 52785.431 23/05/13,09:16:31,01,10,1, 11.9,1,1, 9.420, 10493.032, 337.795, 52785.427 23/05/13,09:16:31,02,10,1, 11.9,1,1, 9.420, 10493.016, 337.804, 52785.407 23/05/13,09:16:31,03,10,1, 11.9,1,1, 9.420, 10493.010, 337.810, 52785.405 23/05/13,09:16:31,04,10,1, 11.9,1,1, 9.420, 10493.002, 337.816, 52785.388 23/05/13,09:16:31,05,10,1, 11.9,1,1, 9.420, 10493.021, 337.798, 52785.389 23/05/13,09:16:31,06,10,1, 11.9,1,1, 9.420, 10492.980, 337.797, 52785.395 23/05/13,09:16:31,07,10,1, 11.9,1,1, 9.420, 10493.008, 337.794, 52785.409 23/05/13,09:16:31,08,10,1, 11.9,1,1, 9.420, 10492.996, 337.810, 52785.433 23/05/13,09:16:31,09,10,1, 11.9,1,1, 9.420, 10492.980, 337.831, 52785.390 23/05/13,09:16:31,10,10,1, 11.9,1,1, 9.420, 10492.964, 337.822, 52785.424 23/05/13,09:16:31,11,10,1, 11.9,1,1, 9.420, 10492.991, 337.830, 52785.399 23/05/13,09:16:31,12,10,1, 11.9,1,1, 9.420, 10492.974, 337.831, 52785.406 23/05/13,09:16:31,13,10,1, 11.9,1,1, 9.420, 10492.961, 337.814, 52785.400 23/05/13,09:16:31,14,10,1, 11.9,1,1, 9.420, 10492.974, 337.832, 52785.417 23/05/13,09:16:31,15,10,1, 11.9,1,1, 9.420, 10492.957, 337.839, 52785.412 23/05/13,09:16:31,16,10,1, 11.9,1,1, 9.420, 10492.934, 337.852, 52785.403 23/05/13,09:16:31,17,10,1, 11.9,1,1, 9.420, 10492.946, 337.845, 52785.465 23/05/13,09:16:31,18,10,1, 11.9,1,1, 9.420, 10492.961, 337.850, 52785.400 23/05/13,09:16:31,19,10,1, 11.9,1,1, 9.420, 10492.948, 337.861, 52785.413 23/05/13,09:16:32,00,10,1, 11.8,1,1, 9.422, 10492.947, 337.861, 52785.413 23/05/13,09:16:32,01,10,1, 11.8,1,1, 9.422, 10492.910, 337.895, 52785.425 23/05/13,09:16:32,02,10,1, 11.8,1,1, 9.422, 10492.917, 337.899, 52785.430 23/05/13,09:16:32,03,10,1, 11.8,1,1, 9.422, 10492.915, 337.900, 52785.408 23/05/13,09:16:32,04,10,1, 11.8,1,1, 9.422, 10492.907, 337.892, 52785.436 23/05/13,09:16:32,05,10,1, 11.8,1,1, 9.422, 10492.893, 337.907, 52785.415 23/05/13,09:16:32,06,10,1, 11.8,1,1, 9.422, 10492.903, 337.908, 52785.451 23/05/13,09:16:32,07,10,1, 11.8,1,1, 9.422, 10492.888, 337.922, 52785.491 23/05/13,09:16:32,08,10,1, 11.8,1,1, 9.422, 10492.896, 337.922, 52785.466 23/05/13,09:16:32,09,10,1, 11.8,1,1, 9.422, 10492.890, 337.934, 52785.461 23/05/13,09:16:32,10,10,1, 11.8,1,1, 9.422, 10492.888, 337.944, 52785.445 23/05/13,09:16:32,11,10,1, 11.8,1,1, 9.422, 10492.888, 337.941, 52785.429 23/05/13,09:16:32,12,10,1, 11.8,1,1, 9.422, 10492.875, 337.942, 52785.406 23/05/13,09:16:32,13,10,1, 11.8,1,1, 9.422, 10492.867, 337.955, 52785.435 23/05/13,09:16:32,14,10,1, 11.8,1,1, 9.422, 10492.875, 337.967, 52785.454 23/05/13,09:16:32,15,10,1, 11.8,1,1, 9.422, 10492.870, 337.970, 52785.464 23/05/13,09:16:32,16,10,1, 11.8,1,1, 9.422, 10492.868, 337.957, 52785.474 23/05/13,09:16:32,17,10,1, 11.8,1,1, 9.422, 10492.868, 338.003, 52785.428 23/05/13,09:16:32,18,10,1, 11.8,1,1, 9.422, 10492.844, 338.009, 52785.427 23/05/13,09:16:32,19,10,1, 11.8,1,1, 9.422, 10492.803, 337.972, 52785.427 23/05/13,09:16:33,00,10,1, 11.9,1,1, 9.420, 10492.797, 337.972, 52785.427 23/05/13,09:16:33,01,10,1, 11.9,1,1, 9.420, 10492.814, 337.997, 52785.479 23/05/13,09:16:33,02,10,1, 11.9,1,1, 9.420, 10492.825, 338.002, 52785.462 23/05/13,09:16:33,03,10,1, 11.9,1,1, 9.420, 10492.804, 338.009, 52785.440 23/05/13,09:16:33,04,10,1, 11.9,1,1, 9.420, 10492.818, 338.032, 52785.475 23/05/13,09:16:33,05,10,1, 11.9,1,1, 9.420, 10492.797, 338.050, 52785.454 23/05/13,09:16:33,06,10,1, 11.9,1,1, 9.420, 10492.821, 338.033, 52785.456 23/05/13,09:16:33,07,10,1, 11.9,1,1, 9.420, 10492.803, 338.033, 52785.452 23/05/13,09:16:33,08,10,1, 11.9,1,1, 9.420, 10492.788, 338.053, 52785.445 23/05/13,09:16:33,09,10,1, 11.9,1,1, 9.420, 10492.793, 338.061, 52785.463 23/05/13,09:16:33,10,10,1, 11.9,1,1, 9.420, 10492.796, 338.070, 52785.415 23/05/13,09:16:33,11,10,1, 11.9,1,1, 9.420, 10492.756, 338.069, 52785.440 23/05/13,09:16:33,12,10,1, 11.9,1,1, 9.420, 10492.790, 338.075, 52785.425 23/05/13,09:16:33,13,10,1, 11.9,1,1, 9.420, 10492.788, 338.075, 52785.440 23/05/13,09:16:33,14,10,1, 11.9,1,1, 9.420, 10492.790, 338.094, 52785.441 23/05/13,09:16:33,15,10,1, 11.9,1,1, 9.420, 10492.751, 338.111, 52785.484 23/05/13,09:16:33,16,10,1, 11.9,1,1, 9.420, 10492.740, 338.098, 52785.432 23/05/13,09:16:33,17,10,1, 11.9,1,1, 9.420, 10492.749, 338.124, 52785.499 23/05/13,09:16:33,18,10,1, 11.9,1,1, 9.420, 10492.743, 338.128, 52785.463 23/05/13,09:16:33,19,10,1, 11.9,1,1, 9.420, 10492.740, 338.150, 52785.461 23/05/13,09:16:34,00,10,1, 11.9,1,1, 9.422, 10492.738, 338.150, 52785.461 23/05/13,09:16:34,01,10,1, 11.9,1,1, 9.422, 10492.732, 338.138, 52785.481 23/05/13,09:16:34,02,10,1, 11.9,1,1, 9.422, 10492.719, 338.152, 52785.458 23/05/13,09:16:34,03,10,1, 11.9,1,1, 9.422, 10492.728, 338.163, 52785.460 23/05/13,09:16:34,04,10,1, 11.9,1,1, 9.422, 10492.724, 338.169, 52785.499 23/05/13,09:16:34,05,10,1, 11.9,1,1, 9.422, 10492.721, 338.178, 52785.475 23/05/13,09:16:34,06,10,1, 11.9,1,1, 9.422, 10492.701, 338.179, 52785.470 23/05/13,09:16:34,07,10,1, 11.9,1,1, 9.422, 10492.709, 338.166, 52785.492 23/05/13,09:16:34,08,10,1, 11.9,1,1, 9.422, 10492.713, 338.160, 52785.441 23/05/13,09:16:34,09,10,1, 11.9,1,1, 9.422, 10492.719, 338.175, 52785.471 23/05/13,09:16:34,10,10,1, 11.9,1,1, 9.422, 10492.695, 338.188, 52785.412 23/05/13,09:16:34,11,10,1, 11.9,1,1, 9.422, 10492.691, 338.194, 52785.456 23/05/13,09:16:34,12,10,1, 11.9,1,1, 9.422, 10492.675, 338.238, 52785.452 23/05/13,09:16:34,13,10,1, 11.9,1,1, 9.422, 10492.675, 338.247, 52785.504 23/05/13,09:16:34,14,10,1, 11.9,1,1, 9.422, 10492.682, 338.227, 52785.483 23/05/13,09:16:34,15,10,1, 11.9,1,1, 9.422, 10492.689, 338.242, 52785.497 23/05/13,09:16:34,16,10,1, 11.9,1,1, 9.422, 10492.698, 338.251, 52785.466 23/05/13,09:16:34,17,10,1, 11.9,1,1, 9.422, 10492.693, 338.262, 52785.480 23/05/13,09:16:34,18,10,1, 11.9,1,1, 9.422, 10492.697, 338.262, 52785.485 23/05/13,09:16:34,19,10,1, 11.9,1,1, 9.422, 10492.676, 338.248, 52785.461 23/05/13,09:16:35,00,09,1, 11.9,1,1, 9.426, 10492.672, 338.248, 52785.461 23/05/13,09:16:35,01,09,1, 11.9,1,1, 9.426, 10492.671, 338.271, 52785.493 23/05/13,09:16:35,02,09,1, 11.9,1,1, 9.426, 10492.662, 338.267, 52785.505 23/05/13,09:16:35,03,09,1, 11.9,1,1, 9.426, 10492.648, 338.272, 52785.449 23/05/13,09:16:35,04,09,1, 11.9,1,1, 9.426, 10492.649, 338.298, 52785.483 23/05/13,09:16:35,05,09,1, 11.9,1,1, 9.426, 10492.644, 338.310, 52785.484 23/05/13,09:16:35,06,09,1, 11.9,1,1, 9.426, 10492.614, 338.301, 52785.447 23/05/13,09:16:35,07,09,1, 11.9,1,1, 9.426, 10492.641, 338.327, 52785.466 23/05/13,09:16:35,08,09,1, 11.9,1,1, 9.426, 10492.647, 338.348, 52785.518 23/05/13,09:16:35,09,09,1, 11.9,1,1, 9.426, 10492.611, 338.336, 52785.493 23/05/13,09:16:35,10,09,1, 11.9,1,1, 9.426, 10492.600, 338.342, 52785.486 23/05/13,09:16:35,11,09,1, 11.9,1,1, 9.426, 10492.619, 338.338, 52785.499 23/05/13,09:16:35,12,09,1, 11.9,1,1, 9.426, 10492.621, 338.352, 52785.505 23/05/13,09:16:35,13,09,1, 11.9,1,1, 9.426, 10492.616, 338.353, 52785.529 23/05/13,09:16:35,14,09,1, 11.9,1,1, 9.426, 10492.602, 338.370, 52785.479 23/05/13,09:16:35,15,09,1, 11.9,1,1, 9.426, 10492.582, 338.392, 52785.541 23/05/13,09:16:35,16,09,1, 11.9,1,1, 9.426, 10492.576, 338.380, 52785.495 23/05/13,09:16:35,17,09,1, 11.9,1,1, 9.426, 10492.588, 338.390, 52785.535 23/05/13,09:16:35,18,09,1, 11.9,1,1, 9.426, 10492.563, 338.398, 52785.485 23/05/13,09:16:35,19,09,1, 11.9,1,1, 9.426, 10492.557, 338.406, 52785.558 23/05/13,09:16:36,00,10,1, 11.9,1,1, 9.422, 10492.555, 338.406, 52785.558 23/05/13,09:16:36,01,10,1, 11.9,1,1, 9.422, 10492.552, 338.387, 52785.515 23/05/13,09:16:36,02,10,1, 11.9,1,1, 9.422, 10492.548, 338.426, 52785.521 23/05/13,09:16:36,03,10,1, 11.9,1,1, 9.422, 10492.580, 338.442, 52785.537 23/05/13,09:16:36,04,10,1, 11.9,1,1, 9.422, 10492.560, 338.463, 52785.523 23/05/13,09:16:36,05,10,1, 11.9,1,1, 9.422, 10492.559, 338.459, 52785.499 23/05/13,09:16:36,06,10,1, 11.9,1,1, 9.422, 10492.546, 338.463, 52785.539 23/05/13,09:16:36,07,10,1, 11.9,1,1, 9.422, 10492.528, 338.454, 52785.516 23/05/13,09:16:36,08,10,1, 11.9,1,1, 9.422, 10492.532, 338.479, 52785.547 23/05/13,09:16:36,09,10,1, 11.9,1,1, 9.422, 10492.538, 338.477, 52785.518 23/05/13,09:16:36,10,10,1, 11.9,1,1, 9.422, 10492.528, 338.476, 52785.513 23/05/13,09:16:36,11,10,1, 11.9,1,1, 9.422, 10492.529, 338.489, 52785.514 23/05/13,09:16:36,12,10,1, 11.9,1,1, 9.422, 10492.508, 338.485, 52785.474 23/05/13,09:16:36,13,10,1, 11.9,1,1, 9.422, 10492.518, 338.501, 52785.536 23/05/13,09:16:36,14,10,1, 11.9,1,1, 9.422, 10492.518, 338.524, 52785.542 23/05/13,09:16:36,15,10,1, 11.9,1,1, 9.422, 10492.522, 338.510, 52785.530 23/05/13,09:16:36,16,10,1, 11.9,1,1, 9.422, 10492.484, 338.554, 52785.506 23/05/13,09:16:36,17,10,1, 11.9,1,1, 9.422, 10492.528, 338.526, 52785.527 23/05/13,09:16:36,18,10,1, 11.9,1,1, 9.422, 10492.493, 338.554, 52785.464 23/05/13,09:16:36,19,10,1, 11.9,1,1, 9.422, 10492.480, 338.549, 52785.509 23/05/13,09:16:37,00,09,1, 11.9,1,1, 9.421, 10492.480, 338.549, 52785.509 23/05/13,09:16:37,01,09,1, 11.9,1,1, 9.421, 10492.478, 338.535, 52785.559 23/05/13,09:16:37,02,09,1, 11.9,1,1, 9.421, 10492.488, 338.565, 52785.482 23/05/13,09:16:37,03,09,1, 11.9,1,1, 9.421, 10492.492, 338.590, 52785.514 23/05/13,09:16:37,04,09,1, 11.9,1,1, 9.421, 10492.477, 338.592, 52785.545 23/05/13,09:16:37,05,09,1, 11.9,1,1, 9.421, 10492.456, 338.596, 52785.522 23/05/13,09:16:37,06,09,1, 11.9,1,1, 9.421, 10492.455, 338.604, 52785.532 23/05/13,09:16:37,07,09,1, 11.9,1,1, 9.421, 10492.467, 338.610, 52785.576 23/05/13,09:16:37,08,09,1, 11.9,1,1, 9.421, 10492.474, 338.630, 52785.532 23/05/13,09:16:37,09,09,1, 11.9,1,1, 9.421, 10492.446, 338.628, 52785.507 23/05/13,09:16:37,10,09,1, 11.9,1,1, 9.421, 10492.507, 338.626, 52785.472 23/05/13,09:16:37,11,09,1, 11.9,1,1, 9.421, 10492.475, 338.628, 52785.385 23/05/13,09:16:37,12,09,1, 11.9,1,1, 9.421, 10492.445, 338.655, 52785.607 23/05/13,09:16:37,13,09,1, 11.9,1,1, 9.421, 10492.464, 338.667, 52785.538 23/05/13,09:16:37,14,09,1, 11.9,1,1, 9.421, 10492.425, 338.676, 52785.582 23/05/13,09:16:37,15,09,1, 11.9,1,1, 9.421, 10492.429, 338.675, 52785.591 23/05/13,09:16:37,16,09,1, 11.9,1,1, 9.421, 10492.443, 338.672, 52785.551 23/05/13,09:16:37,17,09,1, 11.9,1,1, 9.421, 10492.438, 338.701, 52785.575 23/05/13,09:16:37,18,09,1, 11.9,1,1, 9.421, 10492.418, 338.702, 52785.554 23/05/13,09:16:37,19,09,1, 11.9,1,1, 9.421, 10492.425, 338.716, 52785.554 23/05/13,09:16:38,00,09,1, 11.9,1,1, 9.419, 10492.421, 338.716, 52785.554 23/05/13,09:16:38,01,09,1, 11.9,1,1, 9.419, 10492.416, 338.703, 52785.549 23/05/13,09:16:38,02,09,1, 11.9,1,1, 9.419, 10492.421, 338.724, 52785.559 23/05/13,09:16:38,03,09,1, 11.9,1,1, 9.419, 10492.409, 338.742, 52785.557 23/05/13,09:16:38,04,09,1, 11.9,1,1, 9.419, 10492.421, 338.771, 52785.542 23/05/13,09:16:38,05,09,1, 11.9,1,1, 9.419, 10492.397, 338.761, 52785.601 23/05/13,09:16:38,06,09,1, 11.9,1,1, 9.419, 10492.404, 338.778, 52785.584 23/05/13,09:16:38,07,09,1, 11.9,1,1, 9.419, 10492.403, 338.771, 52785.528 23/05/13,09:16:38,08,09,1, 11.9,1,1, 9.419, 10492.388, 338.787, 52785.565 23/05/13,09:16:38,09,09,1, 11.9,1,1, 9.419, 10492.400, 338.781, 52785.583 23/05/13,09:16:38,10,09,1, 11.9,1,1, 9.419, 10492.384, 338.787, 52785.589 23/05/13,09:16:38,11,09,1, 11.9,1,1, 9.419, 10492.392, 338.826, 52785.580 23/05/13,09:16:38,12,09,1, 11.9,1,1, 9.419, 10492.390, 338.821, 52785.605 23/05/13,09:16:38,13,09,1, 11.9,1,1, 9.419, 10492.389, 338.826, 52785.610 23/05/13,09:16:38,14,09,1, 11.9,1,1, 9.419, 10492.386, 338.828, 52785.594 23/05/13,09:16:38,15,09,1, 11.9,1,1, 9.419, 10492.391, 338.822, 52785.591 23/05/13,09:16:38,16,09,1, 11.9,1,1, 9.419, 10492.368, 338.848, 52785.563 23/05/13,09:16:38,17,09,1, 11.9,1,1, 9.419, 10492.355, 338.876, 52785.607 23/05/13,09:16:38,18,09,1, 11.9,1,1, 9.419, 10492.368, 338.850, 52785.633 23/05/13,09:16:38,19,09,1, 11.9,1,1, 9.419, 10492.373, 338.881, 52785.659 23/05/13,09:16:39,00,09,1, 12.0,1,1, 9.424, 10492.371, 338.881, 52785.659 23/05/13,09:16:39,01,09,1, 12.0,1,1, 9.424, 10492.384, 338.886, 52785.600 23/05/13,09:16:39,02,09,1, 12.0,1,1, 9.424, 10492.368, 338.876, 52785.643 23/05/13,09:16:39,03,09,1, 12.0,1,1, 9.424, 10492.350, 338.915, 52785.857 23/05/13,09:16:39,04,09,1, 12.0,1,1, 9.424, 10492.387, 338.878, 52785.682 23/05/13,09:16:39,05,09,1, 12.0,1,1, 9.424, 10492.406, 338.923, 52785.663 23/05/13,09:16:39,06,09,1, 12.0,1,1, 9.424, 10492.398, 338.902, 52785.653 23/05/13,09:16:39,07,09,1, 12.0,1,1, 9.424, 10492.392, 338.911, 52785.628 23/05/13,09:16:39,08,09,1, 12.0,1,1, 9.424, 10492.401, 338.919, 52785.655 23/05/13,09:16:39,09,09,1, 12.0,1,1, 9.424, 10492.394, 338.917, 52785.609 23/05/13,09:16:39,10,09,1, 12.0,1,1, 9.424, 10492.373, 338.935, 52785.620 23/05/13,09:16:39,11,09,1, 12.0,1,1, 9.424, 10492.378, 338.933, 52785.630 23/05/13,09:16:39,12,09,1, 12.0,1,1, 9.424, 10492.377, 338.948, 52785.625 23/05/13,09:16:39,13,09,1, 12.0,1,1, 9.424, 10492.376, 338.953, 52785.618 23/05/13,09:16:39,14,09,1, 12.0,1,1, 9.424, 10492.379, 338.973, 52785.661 23/05/13,09:16:39,15,09,1, 12.0,1,1, 9.424, 10492.378, 338.979, 52785.634 23/05/13,09:16:39,16,09,1, 12.0,1,1, 9.424, 10492.382, 338.967, 52785.620 23/05/13,09:16:39,17,09,1, 12.0,1,1, 9.424, 10492.380, 338.978, 52785.636 23/05/13,09:16:39,18,09,1, 12.0,1,1, 9.424, 10492.390, 338.982, 52785.650 23/05/13,09:16:39,19,09,1, 12.0,1,1, 9.424, 10492.392, 338.969, 52785.597 23/05/13,09:16:40,00,09,1, 12.0,1,1, 9.420, 10492.388, 338.969, 52785.597 23/05/13,09:16:40,01,09,1, 12.0,1,1, 9.420, 10492.334, 339.006, 52785.598 23/05/13,09:16:40,02,09,1, 12.0,1,1, 9.420, 10492.418, 338.995, 52785.670 23/05/13,09:16:40,03,09,1, 12.0,1,1, 9.420, 10492.383, 339.005, 52785.604 23/05/13,09:16:40,04,09,1, 12.0,1,1, 9.420, 10492.362, 339.001, 52785.593 23/05/13,09:16:40,05,09,1, 12.0,1,1, 9.420, 10492.390, 339.026, 52785.637 23/05/13,09:16:40,06,09,1, 12.0,1,1, 9.420, 10492.389, 339.034, 52785.630 23/05/13,09:16:40,07,09,1, 12.0,1,1, 9.420, 10492.406, 339.022, 52785.655 23/05/13,09:16:40,08,09,1, 12.0,1,1, 9.420, 10492.387, 339.027, 52785.667 23/05/13,09:16:40,09,09,1, 12.0,1,1, 9.420, 10492.389, 339.040, 52785.628 23/05/13,09:16:40,10,09,1, 12.0,1,1, 9.420, 10492.401, 339.041, 52785.601 23/05/13,09:16:40,11,09,1, 12.0,1,1, 9.420, 10492.376, 339.060, 52785.651 23/05/13,09:16:40,12,09,1, 12.0,1,1, 9.420, 10492.393, 339.060, 52785.677 23/05/13,09:16:40,13,09,1, 12.0,1,1, 9.420, 10492.375, 339.063, 52785.660 23/05/13,09:16:40,14,09,1, 12.0,1,1, 9.420, 10492.397, 339.076, 52785.670 23/05/13,09:16:40,15,09,1, 12.0,1,1, 9.420, 10492.398, 339.094, 52785.661 23/05/13,09:16:40,16,09,1, 12.0,1,1, 9.420, 10492.403, 339.090, 52785.682 23/05/13,09:16:40,17,09,1, 12.0,1,1, 9.420, 10492.406, 339.101, 52785.664 23/05/13,09:16:40,18,09,1, 12.0,1,1, 9.420, 10492.429, 339.110, 52785.671 23/05/13,09:16:40,19,09,1, 12.0,1,1, 9.420, 10492.428, 339.122, 52785.678 23/05/13,09:16:41,00,09,1, 11.8,1,1, 9.423, 10492.421, 339.122, 52785.678 23/05/13,09:16:41,01,09,1, 11.8,1,1, 9.423, 10492.416, 339.123, 52785.668 23/05/13,09:16:41,02,09,1, 11.8,1,1, 9.423, 10492.416, 339.140, 52785.674 23/05/13,09:16:41,03,09,1, 11.8,1,1, 9.423, 10492.425, 339.143, 52785.663 23/05/13,09:16:41,04,09,1, 11.8,1,1, 9.423, 10492.448, 339.141, 52785.698 23/05/13,09:16:41,05,09,1, 11.8,1,1, 9.423, 10492.411, 339.140, 52785.652 23/05/13,09:16:41,06,09,1, 11.8,1,1, 9.423, 10492.398, 339.172, 52785.698 23/05/13,09:16:41,07,09,1, 11.8,1,1, 9.423, 10492.422, 339.165, 52785.699 23/05/13,09:16:41,08,09,1, 11.8,1,1, 9.423, 10492.417, 339.188, 52785.668 23/05/13,09:16:41,09,09,1, 11.8,1,1, 9.423, 10492.426, 339.199, 52785.662 23/05/13,09:16:41,10,09,1, 11.8,1,1, 9.423, 10492.449, 339.160, 52785.646 23/05/13,09:16:41,11,09,1, 11.8,1,1, 9.423, 10492.430, 339.170, 52785.665 23/05/13,09:16:41,12,09,1, 11.8,1,1, 9.423, 10492.436, 339.198, 52785.700 23/05/13,09:16:41,13,09,1, 11.8,1,1, 9.423, 10492.436, 339.179, 52785.688 23/05/13,09:16:41,14,09,1, 11.8,1,1, 9.423, 10492.430, 339.200, 52785.669 23/05/13,09:16:41,15,09,1, 11.8,1,1, 9.423, 10492.434, 339.189, 52785.660 23/05/13,09:16:41,16,09,1, 11.8,1,1, 9.423, 10492.437, 339.208, 52785.672 23/05/13,09:16:41,17,09,1, 11.8,1,1, 9.423, 10492.442, 339.207, 52785.634 23/05/13,09:16:41,18,09,1, 11.8,1,1, 9.423, 10492.455, 339.222, 52785.717 23/05/13,09:16:41,19,09,1, 11.8,1,1, 9.423, 10492.453, 339.237, 52785.698 23/05/13,09:16:42,00,10,1, 12.0,1,1, 9.421, 10492.446, 339.237, 52785.698 23/05/13,09:16:42,01,10,1, 12.0,1,1, 9.421, 10492.469, 339.245, 52785.695 23/05/13,09:16:42,02,10,1, 12.0,1,1, 9.421, 10492.467, 339.234, 52785.656 23/05/13,09:16:42,03,10,1, 12.0,1,1, 9.421, 10492.470, 339.262, 52785.677 23/05/13,09:16:42,04,10,1, 12.0,1,1, 9.421, 10492.477, 339.246, 52785.679 23/05/13,09:16:42,05,10,1, 12.0,1,1, 9.421, 10492.467, 339.268, 52785.777 23/05/13,09:16:42,06,10,1, 12.0,1,1, 9.421, 10492.491, 339.262, 52785.656 23/05/13,09:16:42,07,10,1, 12.0,1,1, 9.421, 10492.485, 339.252, 52785.670 23/05/13,09:16:42,08,10,1, 12.0,1,1, 9.421, 10492.502, 339.283, 52785.693 23/05/13,09:16:42,09,10,1, 12.0,1,1, 9.421, 10492.506, 339.268, 52785.679 23/05/13,09:16:42,10,10,1, 12.0,1,1, 9.421, 10492.474, 339.262, 52785.707 23/05/13,09:16:42,11,10,1, 12.0,1,1, 9.421, 10492.517, 339.289, 52785.712 23/05/13,09:16:42,12,10,1, 12.0,1,1, 9.421, 10492.512, 339.260, 52785.725 23/05/13,09:16:42,13,10,1, 12.0,1,1, 9.421, 10492.495, 339.285, 52785.706 23/05/13,09:16:42,14,10,1, 12.0,1,1, 9.421, 10492.501, 339.283, 52785.728 23/05/13,09:16:42,15,10,1, 12.0,1,1, 9.421, 10492.542, 339.280, 52785.694 23/05/13,09:16:42,16,10,1, 12.0,1,1, 9.421, 10492.501, 339.303, 52785.731 23/05/13,09:16:42,17,10,1, 12.0,1,1, 9.421, 10492.530, 339.285, 52785.668 23/05/13,09:16:42,18,10,1, 12.0,1,1, 9.421, 10492.524, 339.327, 52785.641 23/05/13,09:16:42,19,10,1, 12.0,1,1, 9.421, 10492.538, 339.274, 52785.659 23/05/13,09:16:43,00,10,1, 12.0,1,1, 9.424, 10492.530, 339.274, 52785.659 23/05/13,09:16:43,01,10,1, 12.0,1,1, 9.424, 10492.554, 339.317, 52785.709 23/05/13,09:16:43,02,10,1, 12.0,1,1, 9.424, 10492.533, 339.314, 52785.723 23/05/13,09:16:43,03,10,1, 12.0,1,1, 9.424, 10492.556, 339.343, 52785.728 23/05/13,09:16:43,04,10,1, 12.0,1,1, 9.424, 10492.563, 339.333, 52785.714 23/05/13,09:16:43,05,10,1, 12.0,1,1, 9.424, 10492.562, 339.311, 52785.724 23/05/13,09:16:43,06,10,1, 12.0,1,1, 9.424, 10492.568, 339.317, 52785.706 23/05/13,09:16:43,07,10,1, 12.0,1,1, 9.424, 10492.580, 339.330, 52785.725 23/05/13,09:16:43,08,10,1, 12.0,1,1, 9.424, 10492.557, 339.335, 52785.763 23/05/13,09:16:43,09,10,1, 12.0,1,1, 9.424, 10492.584, 339.357, 52785.725 23/05/13,09:16:43,10,10,1, 12.0,1,1, 9.424, 10492.559, 339.326, 52785.708 23/05/13,09:16:43,11,10,1, 12.0,1,1, 9.424, 10492.564, 339.332, 52785.733 23/05/13,09:16:43,12,10,1, 12.0,1,1, 9.424, 10492.605, 339.365, 52785.759 23/05/13,09:16:43,13,10,1, 12.0,1,1, 9.424, 10492.593, 339.354, 52785.740 23/05/13,09:16:43,14,10,1, 12.0,1,1, 9.424, 10492.590, 339.358, 52785.699 23/05/13,09:16:43,15,10,1, 12.0,1,1, 9.424, 10492.583, 339.378, 52785.724 23/05/13,09:16:43,16,10,1, 12.0,1,1, 9.424, 10492.635, 339.349, 52785.717 23/05/13,09:16:43,17,10,1, 12.0,1,1, 9.424, 10492.627, 339.372, 52785.696 23/05/13,09:16:43,18,10,1, 12.0,1,1, 9.424, 10492.632, 339.377, 52785.791 23/05/13,09:16:43,19,10,1, 12.0,1,1, 9.424, 10492.640, 339.366, 52785.736 23/05/13,09:16:44,00,09,1, 11.9,1,1, 9.421, 10492.638, 339.366, 52785.736 23/05/13,09:16:44,01,09,1, 11.9,1,1, 9.421, 10492.624, 339.369, 52785.762 23/05/13,09:16:44,02,09,1, 11.9,1,1, 9.421, 10492.651, 339.369, 52785.779 23/05/13,09:16:44,03,09,1, 11.9,1,1, 9.421, 10492.671, 339.421, 52785.752 23/05/13,09:16:44,04,09,1, 11.9,1,1, 9.421, 10492.657, 339.415, 52785.746 23/05/13,09:16:44,05,09,1, 11.9,1,1, 9.421, 10492.684, 339.394, 52785.758 23/05/13,09:16:44,06,09,1, 11.9,1,1, 9.421, 10492.679, 339.391, 52785.757 23/05/13,09:16:44,07,09,1, 11.9,1,1, 9.421, 10492.691, 339.386, 52785.765 23/05/13,09:16:44,08,09,1, 11.9,1,1, 9.421, 10492.679, 339.390, 52785.744 23/05/13,09:16:44,09,09,1, 11.9,1,1, 9.421, 10492.716, 339.408, 52785.756 23/05/13,09:16:44,10,09,1, 11.9,1,1, 9.421, 10492.699, 339.403, 52785.787 23/05/13,09:16:44,11,09,1, 11.9,1,1, 9.421, 10492.708, 339.409, 52785.735 23/05/13,09:16:44,12,09,1, 11.9,1,1, 9.421, 10492.728, 339.401, 52785.739 23/05/13,09:16:44,13,09,1, 11.9,1,1, 9.421, 10492.711, 339.424, 52785.783 23/05/13,09:16:44,14,09,1, 11.9,1,1, 9.421, 10492.713, 339.438, 52785.793 23/05/13,09:16:44,15,09,1, 11.9,1,1, 9.421, 10492.756, 339.419, 52785.792 23/05/13,09:16:44,16,09,1, 11.9,1,1, 9.421, 10492.741, 339.425, 52785.757 23/05/13,09:16:44,17,09,1, 11.9,1,1, 9.421, 10492.760, 339.457, 52785.768 23/05/13,09:16:44,18,09,1, 11.9,1,1, 9.421, 10492.768, 339.448, 52785.778 23/05/13,09:16:44,19,09,1, 11.9,1,1, 9.421, 10492.750, 339.446, 52785.767 23/05/13,09:16:45,00,09,1, 11.9,1,1, 9.423, 10492.747, 339.446, 52785.767 23/05/13,09:16:45,01,09,1, 11.9,1,1, 9.423, 10492.778, 339.429, 52785.764 23/05/13,09:16:45,02,09,1, 11.9,1,1, 9.423, 10492.799, 339.436, 52785.766 23/05/13,09:16:45,03,09,1, 11.9,1,1, 9.423, 10492.788, 339.442, 52785.783 23/05/13,09:16:45,04,09,1, 11.9,1,1, 9.423, 10492.803, 339.454, 52785.835 23/05/13,09:16:45,05,09,1, 11.9,1,1, 9.423, 10492.806, 339.442, 52785.772 23/05/13,09:16:45,06,09,1, 11.9,1,1, 9.423, 10492.811, 339.436, 52785.785 23/05/13,09:16:45,07,09,1, 11.9,1,1, 9.423, 10492.851, 339.444, 52785.767 23/05/13,09:16:45,08,09,1, 11.9,1,1, 9.423, 10492.843, 339.443, 52785.771 23/05/13,09:16:45,09,09,1, 11.9,1,1, 9.423, 10492.856, 339.450, 52785.736 23/05/13,09:16:45,10,09,1, 11.9,1,1, 9.423, 10492.868, 339.460, 52785.798 23/05/13,09:16:45,11,09,1, 11.9,1,1, 9.423, 10492.850, 339.456, 52785.751 23/05/13,09:16:45,12,09,1, 11.9,1,1, 9.423, 10492.853, 339.478, 52785.787 23/05/13,09:16:45,13,09,1, 11.9,1,1, 9.423, 10492.910, 339.473, 52785.788 23/05/13,09:16:45,14,09,1, 11.9,1,1, 9.423, 10492.879, 339.473, 52785.784 23/05/13,09:16:45,15,09,1, 11.9,1,1, 9.423, 10492.891, 339.481, 52785.776 23/05/13,09:16:45,16,09,1, 11.9,1,1, 9.423, 10492.910, 339.477, 52785.783 23/05/13,09:16:45,17,09,1, 11.9,1,1, 9.423, 10492.916, 339.484, 52785.724 23/05/13,09:16:45,18,09,1, 11.9,1,1, 9.423, 10492.917, 339.480, 52785.748 23/05/13,09:16:45,19,09,1, 11.9,1,1, 9.423, 10492.956, 339.493, 52785.763 23/05/13,09:16:46,00,11,1, 11.9,1,1, 9.421, 10492.955, 339.493, 52785.763 23/05/13,09:16:46,01,11,1, 11.9,1,1, 9.421, 10492.968, 339.508, 52785.754 23/05/13,09:16:46,02,11,1, 11.9,1,1, 9.421, 10492.961, 339.488, 52785.777 23/05/13,09:16:46,03,11,1, 11.9,1,1, 9.421, 10492.950, 339.473, 52785.720 23/05/13,09:16:46,04,11,1, 11.9,1,1, 9.421, 10492.987, 339.490, 52785.787 23/05/13,09:16:46,05,11,1, 11.9,1,1, 9.421, 10492.990, 339.478, 52785.814 23/05/13,09:16:46,06,11,1, 11.9,1,1, 9.421, 10492.981, 339.492, 52785.721 23/05/13,09:16:46,07,11,1, 11.9,1,1, 9.421, 10492.974, 339.490, 52785.776 23/05/13,09:16:46,08,11,1, 11.9,1,1, 9.421, 10493.011, 339.475, 52785.775 23/05/13,09:16:46,09,11,1, 11.9,1,1, 9.421, 10493.007, 339.491, 52785.769 23/05/13,09:16:46,10,11,1, 11.9,1,1, 9.421, 10493.013, 339.474, 52785.745 23/05/13,09:16:46,11,11,1, 11.9,1,1, 9.421, 10493.016, 339.490, 52785.741 23/05/13,09:16:46,12,11,1, 11.9,1,1, 9.421, 10493.028, 339.475, 52785.722 23/05/13,09:16:46,13,11,1, 11.9,1,1, 9.421, 10493.035, 339.468, 52785.798 23/05/13,09:16:46,14,11,1, 11.9,1,1, 9.421, 10493.061, 339.481, 52785.775 23/05/13,09:16:46,15,11,1, 11.9,1,1, 9.421, 10493.090, 339.479, 52785.776 23/05/13,09:16:46,16,11,1, 11.9,1,1, 9.421, 10493.071, 339.496, 52785.777 23/05/13,09:16:46,17,11,1, 11.9,1,1, 9.421, 10493.074, 339.493, 52785.749 23/05/13,09:16:46,18,11,1, 11.9,1,1, 9.421, 10493.095, 339.509, 52785.759 23/05/13,09:16:46,19,11,1, 11.9,1,1, 9.421, 10493.078, 339.492, 52785.758 23/05/13,09:16:47,00,10,1, 11.9,1,1, 9.426, 10493.072, 339.492, 52785.758 23/05/13,09:16:47,01,10,1, 11.9,1,1, 9.426, 10493.092, 339.499, 52785.745 23/05/13,09:16:47,02,10,1, 11.9,1,1, 9.426, 10493.106, 339.511, 52785.753 23/05/13,09:16:47,03,10,1, 11.9,1,1, 9.426, 10493.131, 339.496, 52785.792 23/05/13,09:16:47,04,10,1, 11.9,1,1, 9.426, 10493.164, 339.498, 52785.743 23/05/13,09:16:47,05,10,1, 11.9,1,1, 9.426, 10493.125, 339.479, 52785.716 23/05/13,09:16:47,06,10,1, 11.9,1,1, 9.426, 10493.160, 339.471, 52785.737 23/05/13,09:16:47,07,10,1, 11.9,1,1, 9.426, 10493.170, 339.502, 52785.769 23/05/13,09:16:47,08,10,1, 11.9,1,1, 9.426, 10493.164, 339.486, 52785.726 23/05/13,09:16:47,09,10,1, 11.9,1,1, 9.426, 10493.188, 339.488, 52785.729 23/05/13,09:16:47,10,10,1, 11.9,1,1, 9.426, 10493.181, 339.499, 52785.735 23/05/13,09:16:47,11,10,1, 11.9,1,1, 9.426, 10493.213, 339.472, 52785.704 23/05/13,09:16:47,12,10,1, 11.9,1,1, 9.426, 10493.229, 339.482, 52785.726 23/05/13,09:16:47,13,10,1, 11.9,1,1, 9.426, 10493.240, 339.503, 52785.740 23/05/13,09:16:47,14,10,1, 11.9,1,1, 9.426, 10493.244, 339.483, 52785.772 23/05/13,09:16:47,15,10,1, 11.9,1,1, 9.426, 10493.247, 339.525, 52785.759 23/05/13,09:16:47,16,10,1, 11.9,1,1, 9.426, 10493.269, 339.487, 52785.746 23/05/13,09:16:47,17,10,1, 11.9,1,1, 9.426, 10493.247, 339.498, 52785.707 23/05/13,09:16:47,18,10,1, 11.9,1,1, 9.426, 10493.272, 339.509, 52785.742 23/05/13,09:16:47,19,10,1, 11.9,1,1, 9.426, 10493.298, 339.512, 52785.724 23/05/13,09:16:48,00,10,1, 11.9,1,1, 9.424, 10493.298, 339.512, 52785.724 23/05/13,09:16:48,01,10,1, 11.9,1,1, 9.424, 10493.315, 339.497, 52785.742 23/05/13,09:16:48,02,10,1, 11.9,1,1, 9.424, 10493.320, 339.486, 52785.709 23/05/13,09:16:48,03,10,1, 11.9,1,1, 9.424, 10493.322, 339.502, 52785.727 23/05/13,09:16:48,04,10,1, 11.9,1,1, 9.424, 10493.315, 339.506, 52785.716 23/05/13,09:16:48,05,10,1, 11.9,1,1, 9.424, 10493.316, 339.522, 52785.741 23/05/13,09:16:48,06,10,1, 11.9,1,1, 9.424, 10493.330, 339.527, 52785.748 23/05/13,09:16:48,07,10,1, 11.9,1,1, 9.424, 10493.324, 339.489, 52785.747 23/05/13,09:16:48,08,10,1, 11.9,1,1, 9.424, 10493.351, 339.522, 52785.732 23/05/13,09:16:48,09,10,1, 11.9,1,1, 9.424, 10493.363, 339.496, 52785.728 23/05/13,09:16:48,10,10,1, 11.9,1,1, 9.424, 10493.354, 339.513, 52785.726 23/05/13,09:16:48,11,10,1, 11.9,1,1, 9.424, 10493.388, 339.499, 52785.758 23/05/13,09:16:48,12,10,1, 11.9,1,1, 9.424, 10493.402, 339.501, 52785.764 23/05/13,09:16:48,13,10,1, 11.9,1,1, 9.424, 10493.406, 339.511, 52785.739 23/05/13,09:16:48,14,10,1, 11.9,1,1, 9.424, 10493.398, 339.505, 52785.767 23/05/13,09:16:48,15,10,1, 11.9,1,1, 9.424, 10493.431, 339.507, 52785.760 23/05/13,09:16:48,16,10,1, 11.9,1,1, 9.424, 10493.425, 339.501, 52785.748 23/05/13,09:16:48,17,10,1, 11.9,1,1, 9.424, 10493.459, 339.511, 52785.744 23/05/13,09:16:48,18,10,1, 11.9,1,1, 9.424, 10493.456, 339.498, 52785.762 23/05/13,09:16:48,19,10,1, 11.9,1,1, 9.424, 10493.456, 339.513, 52785.737 23/05/13,09:16:49,00,10,1, 12.0,1,1, 9.424, 10493.448, 339.513, 52785.737 23/05/13,09:16:49,01,10,1, 12.0,1,1, 9.424, 10493.490, 339.519, 52785.743 23/05/13,09:16:49,02,10,1, 12.0,1,1, 9.424, 10493.490, 339.511, 52785.731 23/05/13,09:16:49,03,10,1, 12.0,1,1, 9.424, 10493.500, 339.489, 52785.707 23/05/13,09:16:49,04,10,1, 12.0,1,1, 9.424, 10493.503, 339.505, 52785.764 23/05/13,09:16:49,05,10,1, 12.0,1,1, 9.424, 10493.518, 339.488, 52785.713 23/05/13,09:16:49,06,10,1, 12.0,1,1, 9.424, 10493.527, 339.506, 52785.731 23/05/13,09:16:49,07,10,1, 12.0,1,1, 9.424, 10493.545, 339.510, 52785.749 23/05/13,09:16:49,08,10,1, 12.0,1,1, 9.424, 10493.550, 339.494, 52785.712 23/05/13,09:16:49,09,10,1, 12.0,1,1, 9.424, 10493.544, 339.499, 52785.751 23/05/13,09:16:49,10,10,1, 12.0,1,1, 9.424, 10493.565, 339.482, 52785.735 23/05/13,09:16:49,11,10,1, 12.0,1,1, 9.424, 10493.571, 339.513, 52785.722 23/05/13,09:16:49,12,10,1, 12.0,1,1, 9.424, 10493.590, 339.466, 52785.606 23/05/13,09:16:49,13,10,1, 12.0,1,1, 9.424, 10493.565, 339.464, 52785.665 23/05/13,09:16:49,14,10,1, 12.0,1,1, 9.424, 10493.572, 339.501, 52785.759 23/05/13,09:16:49,15,10,1, 12.0,1,1, 9.424, 10493.605, 339.490, 52785.732 23/05/13,09:16:49,16,10,1, 12.0,1,1, 9.424, 10493.611, 339.486, 52785.767 23/05/13,09:16:49,17,10,1, 12.0,1,1, 9.424, 10493.614, 339.467, 52785.713 23/05/13,09:16:49,18,10,1, 12.0,1,1, 9.424, 10493.650, 339.488, 52785.752 23/05/13,09:16:49,19,10,1, 12.0,1,1, 9.424, 10493.643, 339.492, 52785.757 23/05/13,09:16:50,00,11,1, 11.9,1,1, 9.424, 10493.640, 339.492, 52785.757 23/05/13,09:16:50,01,11,1, 11.9,1,1, 9.424, 10493.651, 339.470, 52785.771 23/05/13,09:16:50,02,11,1, 11.9,1,1, 9.424, 10493.634, 339.490, 52785.724 23/05/13,09:16:50,03,11,1, 11.9,1,1, 9.424, 10493.670, 339.508, 52785.727 23/05/13,09:16:50,04,11,1, 11.9,1,1, 9.424, 10493.665, 339.476, 52785.727 23/05/13,09:16:50,05,11,1, 11.9,1,1, 9.424, 10493.674, 339.498, 52785.772 23/05/13,09:16:50,06,11,1, 11.9,1,1, 9.424, 10493.703, 339.487, 52785.773 23/05/13,09:16:50,07,11,1, 11.9,1,1, 9.424, 10493.685, 339.479, 52785.749 23/05/13,09:16:50,08,11,1, 11.9,1,1, 9.424, 10493.724, 339.490, 52785.775 23/05/13,09:16:50,09,11,1, 11.9,1,1, 9.424, 10493.717, 339.471, 52785.785 23/05/13,09:16:50,10,11,1, 11.9,1,1, 9.424, 10493.750, 339.449, 52785.732 23/05/13,09:16:50,11,11,1, 11.9,1,1, 9.424, 10493.735, 339.483, 52785.739 23/05/13,09:16:50,12,11,1, 11.9,1,1, 9.424, 10493.748, 339.490, 52785.762 23/05/13,09:16:50,13,11,1, 11.9,1,1, 9.424, 10493.725, 339.474, 52785.783 23/05/13,09:16:50,14,11,1, 11.9,1,1, 9.424, 10493.752, 339.473, 52785.746 23/05/13,09:16:50,15,11,1, 11.9,1,1, 9.424, 10493.772, 339.453, 52785.746 23/05/13,09:16:50,16,11,1, 11.9,1,1, 9.424, 10493.775, 339.456, 52785.752 23/05/13,09:16:50,17,11,1, 11.9,1,1, 9.424, 10493.804, 339.470, 52785.777 23/05/13,09:16:50,18,11,1, 11.9,1,1, 9.424, 10493.812, 339.467, 52785.765 23/05/13,09:16:50,19,11,1, 11.9,1,1, 9.424, 10493.782, 339.462, 52785.732 23/05/13,09:16:51,00,09,1, 11.9,1,1, 9.425, 10493.782, 339.462, 52785.732 23/05/13,09:16:51,01,09,1, 11.9,1,1, 9.425, 10493.821, 339.480, 52785.717 23/05/13,09:16:51,02,09,1, 11.9,1,1, 9.425, 10493.805, 339.477, 52785.711 23/05/13,09:16:51,03,09,1, 11.9,1,1, 9.425, 10493.816, 339.463, 52785.771 23/05/13,09:16:51,04,09,1, 11.9,1,1, 9.425, 10493.853, 339.465, 52785.769 23/05/13,09:16:51,05,09,1, 11.9,1,1, 9.425, 10493.804, 339.441, 52785.709 23/05/13,09:16:51,06,09,1, 11.9,1,1, 9.425, 10493.858, 339.470, 52785.741 23/05/13,09:16:51,07,09,1, 11.9,1,1, 9.425, 10493.851, 339.462, 52785.705 23/05/13,09:16:51,08,09,1, 11.9,1,1, 9.425, 10493.867, 339.482, 52785.720 23/05/13,09:16:51,09,09,1, 11.9,1,1, 9.425, 10493.877, 339.451, 52785.723 23/05/13,09:16:51,10,09,1, 11.9,1,1, 9.425, 10493.872, 339.454, 52785.743 23/05/13,09:16:51,11,09,1, 11.9,1,1, 9.425, 10493.874, 339.442, 52785.727 23/05/13,09:16:51,12,09,1, 11.9,1,1, 9.425, 10493.894, 339.447, 52785.774 23/05/13,09:16:51,13,09,1, 11.9,1,1, 9.425, 10493.896, 339.453, 52785.765 23/05/13,09:16:51,14,09,1, 11.9,1,1, 9.425, 10493.910, 339.462, 52785.682 23/05/13,09:16:51,15,09,1, 11.9,1,1, 9.425, 10493.916, 339.427, 52785.732 23/05/13,09:16:51,16,09,1, 11.9,1,1, 9.425, 10493.921, 339.439, 52785.751 23/05/13,09:16:51,17,09,1, 11.9,1,1, 9.425, 10493.897, 339.455, 52785.733 23/05/13,09:16:51,18,09,1, 11.9,1,1, 9.425, 10493.912, 339.420, 52785.727 23/05/13,09:16:51,19,09,1, 11.9,1,1, 9.425, 10493.931, 339.427, 52785.742 23/05/13,09:16:52,00,09,1, 11.9,1,1, 9.424, 10493.923, 339.427, 52785.742 23/05/13,09:16:52,01,09,1, 11.9,1,1, 9.424, 10493.957, 339.434, 52785.766 23/05/13,09:16:52,02,09,1, 11.9,1,1, 9.424, 10493.958, 339.405, 52785.766 23/05/13,09:16:52,03,09,1, 11.9,1,1, 9.424, 10493.964, 339.405, 52785.736 23/05/13,09:16:52,04,09,1, 11.9,1,1, 9.424, 10493.960, 339.416, 52785.737 23/05/13,09:16:52,05,09,1, 11.9,1,1, 9.424, 10493.971, 339.408, 52785.796 23/05/13,09:16:52,06,09,1, 11.9,1,1, 9.424, 10493.988, 339.395, 52785.778 23/05/13,09:16:52,07,09,1, 11.9,1,1, 9.424, 10493.998, 339.440, 52785.808 23/05/13,09:16:52,08,09,1, 11.9,1,1, 9.424, 10494.009, 339.397, 52785.784 23/05/13,09:16:52,09,09,1, 11.9,1,1, 9.424, 10493.972, 339.416, 52785.740 23/05/13,09:16:52,10,09,1, 11.9,1,1, 9.424, 10493.989, 339.426, 52785.756 23/05/13,09:16:52,11,09,1, 11.9,1,1, 9.424, 10494.014, 339.395, 52785.784 23/05/13,09:16:52,12,09,1, 11.9,1,1, 9.424, 10494.025, 339.417, 52785.741 23/05/13,09:16:52,13,09,1, 11.9,1,1, 9.424, 10494.003, 339.407, 52785.777 23/05/13,09:16:52,14,09,1, 11.9,1,1, 9.424, 10494.024, 339.407, 52785.806 23/05/13,09:16:52,15,09,1, 11.9,1,1, 9.424, 10494.034, 339.391, 52785.740 23/05/13,09:16:52,16,09,1, 11.9,1,1, 9.424, 10494.035, 339.364, 52785.780 23/05/13,09:16:52,17,09,1, 11.9,1,1, 9.424, 10494.069, 339.392, 52785.754 23/05/13,09:16:52,18,09,1, 11.9,1,1, 9.424, 10494.040, 339.420, 52785.797 23/05/13,09:16:52,19,09,1, 11.9,1,1, 9.424, 10494.045, 339.409, 52785.796 23/05/13,09:16:53,00,10,1, 11.9,1,1, 9.427, 10494.040, 339.409, 52785.796 23/05/13,09:16:53,01,10,1, 11.9,1,1, 9.427, 10494.063, 339.392, 52785.810 23/05/13,09:16:53,02,10,1, 11.9,1,1, 9.427, 10494.068, 339.383, 52785.784 23/05/13,09:16:53,03,10,1, 11.9,1,1, 9.427, 10494.062, 339.385, 52785.773 23/05/13,09:16:53,04,10,1, 11.9,1,1, 9.427, 10494.094, 339.383, 52785.808 23/05/13,09:16:53,05,10,1, 11.9,1,1, 9.427, 10494.079, 339.404, 52785.794 23/05/13,09:16:53,06,10,1, 11.9,1,1, 9.427, 10494.107, 339.389, 52785.784 23/05/13,09:16:53,07,10,1, 11.9,1,1, 9.427, 10494.107, 339.370, 52785.768 23/05/13,09:16:53,08,10,1, 11.9,1,1, 9.427, 10494.095, 339.383, 52785.812 23/05/13,09:16:53,09,10,1, 11.9,1,1, 9.427, 10494.116, 339.372, 52785.765 23/05/13,09:16:53,10,10,1, 11.9,1,1, 9.427, 10494.097, 339.389, 52785.772 23/05/13,09:16:53,11,10,1, 11.9,1,1, 9.427, 10494.115, 339.379, 52785.806 23/05/13,09:16:53,12,10,1, 11.9,1,1, 9.427, 10494.120, 339.366, 52785.792 23/05/13,09:16:53,13,10,1, 11.9,1,1, 9.427, 10494.113, 339.351, 52785.781 23/05/13,09:16:53,14,10,1, 11.9,1,1, 9.427, 10494.133, 339.357, 52785.768 23/05/13,09:16:53,15,10,1, 11.9,1,1, 9.427, 10494.161, 339.353, 52785.781 23/05/13,09:16:53,16,10,1, 11.9,1,1, 9.427, 10494.140, 339.362, 52785.788 23/05/13,09:16:53,17,10,1, 11.9,1,1, 9.427, 10494.150, 339.359, 52785.750 23/05/13,09:16:53,18,10,1, 11.9,1,1, 9.427, 10494.165, 339.371, 52785.805 23/05/13,09:16:53,19,10,1, 11.9,1,1, 9.427, 10494.152, 339.355, 52785.811 23/05/13,09:16:54,00,11,1, 11.9,1,1, 9.423, 10494.149, 339.355, 52785.811 23/05/13,09:16:54,01,11,1, 11.9,1,1, 9.423, 10494.149, 339.350, 52785.809 23/05/13,09:16:54,02,11,1, 11.9,1,1, 9.423, 10494.143, 339.348, 52785.792 23/05/13,09:16:54,03,11,1, 11.9,1,1, 9.423, 10494.163, 339.345, 52785.813 23/05/13,09:16:54,04,11,1, 11.9,1,1, 9.423, 10494.184, 339.333, 52785.800 23/05/13,09:16:54,05,11,1, 11.9,1,1, 9.423, 10494.170, 339.346, 52785.786 23/05/13,09:16:54,06,11,1, 11.9,1,1, 9.423, 10494.162, 339.357, 52785.839 23/05/13,09:16:54,07,11,1, 11.9,1,1, 9.423, 10494.165, 339.354, 52785.778 23/05/13,09:16:54,08,11,1, 11.9,1,1, 9.423, 10494.177, 339.356, 52785.779 23/05/13,09:16:54,09,11,1, 11.9,1,1, 9.423, 10494.193, 339.363, 52785.781 23/05/13,09:16:54,10,11,1, 11.9,1,1, 9.423, 10494.178, 339.340, 52785.806 23/05/13,09:16:54,11,11,1, 11.9,1,1, 9.423, 10494.183, 339.351, 52785.824 23/05/13,09:16:54,12,11,1, 11.9,1,1, 9.423, 10494.190, 339.342, 52785.815 23/05/13,09:16:54,13,11,1, 11.9,1,1, 9.423, 10494.195, 339.357, 52785.759 23/05/13,09:16:54,14,11,1, 11.9,1,1, 9.423, 10494.199, 339.356, 52785.815 23/05/13,09:16:54,15,11,1, 11.9,1,1, 9.423, 10494.185, 339.350, 52785.798 23/05/13,09:16:54,16,11,1, 11.9,1,1, 9.423, 10494.196, 339.338, 52785.743 23/05/13,09:16:54,17,11,1, 11.9,1,1, 9.423, 10494.198, 339.365, 52785.806 23/05/13,09:16:54,18,11,1, 11.9,1,1, 9.423, 10494.208, 339.336, 52785.793 23/05/13,09:16:54,19,11,1, 11.9,1,1, 9.423, 10494.180, 339.338, 52785.806 23/05/13,09:16:55,00,09,1, 11.9,1,1, 9.427, 10494.174, 339.338, 52785.806 23/05/13,09:16:55,01,09,1, 11.9,1,1, 9.427, 10494.206, 339.360, 52785.794 23/05/13,09:16:55,02,09,1, 11.9,1,1, 9.427, 10494.188, 339.333, 52785.765 23/05/13,09:16:55,03,09,1, 11.9,1,1, 9.427, 10494.191, 339.361, 52785.770 23/05/13,09:16:55,04,09,1, 11.9,1,1, 9.427, 10494.213, 339.328, 52785.824 23/05/13,09:16:55,05,09,1, 11.9,1,1, 9.427, 10494.204, 339.344, 52785.836 23/05/13,09:16:55,06,09,1, 11.9,1,1, 9.427, 10494.230, 339.351, 52785.803 23/05/13,09:16:55,07,09,1, 11.9,1,1, 9.427, 10494.208, 339.347, 52785.797 23/05/13,09:16:55,08,09,1, 11.9,1,1, 9.427, 10494.225, 339.340, 52785.779 23/05/13,09:16:55,09,09,1, 11.9,1,1, 9.427, 10494.209, 339.332, 52785.741 23/05/13,09:16:55,10,09,1, 11.9,1,1, 9.427, 10494.206, 339.322, 52785.766 23/05/13,09:16:55,11,09,1, 11.9,1,1, 9.427, 10494.197, 339.325, 52785.750 23/05/13,09:16:55,12,09,1, 11.9,1,1, 9.427, 10494.190, 339.334, 52785.789 23/05/13,09:16:55,13,09,1, 11.9,1,1, 9.427, 10494.209, 339.323, 52785.793 23/05/13,09:16:55,14,09,1, 11.9,1,1, 9.427, 10494.228, 339.340, 52785.772 23/05/13,09:16:55,15,09,1, 11.9,1,1, 9.427, 10494.243, 339.343, 52785.759 23/05/13,09:16:55,16,09,1, 11.9,1,1, 9.427, 10494.217, 339.355, 52785.778 23/05/13,09:16:55,17,09,1, 11.9,1,1, 9.427, 10494.221, 339.366, 52785.773 23/05/13,09:16:55,18,09,1, 11.9,1,1, 9.427, 10494.243, 339.344, 52785.810 23/05/13,09:16:55,19,09,1, 11.9,1,1, 9.427, 10494.228, 339.337, 52785.785 23/05/13,09:16:56,00,08,1, 11.8,1,1, 9.424, 10494.224, 339.337, 52785.785 23/05/13,09:16:56,01,08,1, 11.8,1,1, 9.424, 10494.217, 339.362, 52785.815 23/05/13,09:16:56,02,08,1, 11.8,1,1, 9.424, 10494.211, 339.349, 52785.751 23/05/13,09:16:56,03,08,1, 11.8,1,1, 9.424, 10494.237, 339.344, 52785.812 23/05/13,09:16:56,04,08,1, 11.8,1,1, 9.424, 10494.223, 339.334, 52785.775 23/05/13,09:16:56,05,08,1, 11.8,1,1, 9.424, 10494.219, 339.333, 52785.751 23/05/13,09:16:56,06,08,1, 11.8,1,1, 9.424, 10494.225, 339.348, 52785.767 23/05/13,09:16:56,07,08,1, 11.8,1,1, 9.424, 10494.235, 339.350, 52785.779 23/05/13,09:16:56,08,08,1, 11.8,1,1, 9.424, 10494.232, 339.343, 52785.769 23/05/13,09:16:56,09,08,1, 11.8,1,1, 9.424, 10494.218, 339.348, 52785.775 23/05/13,09:16:56,10,08,1, 11.8,1,1, 9.424, 10494.225, 339.347, 52785.765 23/05/13,09:16:56,11,08,1, 11.8,1,1, 9.424, 10494.230, 339.344, 52785.778 23/05/13,09:16:56,12,08,1, 11.8,1,1, 9.424, 10494.218, 339.337, 52785.815 23/05/13,09:16:56,13,08,1, 11.8,1,1, 9.424, 10494.233, 339.336, 52785.773 23/05/13,09:16:56,14,08,1, 11.8,1,1, 9.424, 10494.225, 339.348, 52785.778 23/05/13,09:16:56,15,08,1, 11.8,1,1, 9.424, 10494.229, 339.345, 52785.794 23/05/13,09:16:56,16,08,1, 11.8,1,1, 9.424, 10494.239, 339.315, 52785.797 23/05/13,09:16:56,17,08,1, 11.8,1,1, 9.424, 10494.241, 339.308, 52785.805 23/05/13,09:16:56,18,08,1, 11.8,1,1, 9.424, 10494.203, 339.332, 52785.796 23/05/13,09:16:56,19,08,1, 11.8,1,1, 9.424, 10494.238, 339.348, 52785.789 23/05/13,09:16:57,00,09,1, 11.9,1,1, 9.426, 10494.232, 339.348, 52785.789 23/05/13,09:16:57,01,09,1, 11.9,1,1, 9.426, 10494.212, 339.333, 52785.820 23/05/13,09:16:57,02,09,1, 11.9,1,1, 9.426, 10494.222, 339.357, 52785.919 23/05/13,09:16:57,03,09,1, 11.9,1,1, 9.426, 10494.238, 339.369, 52785.973 23/05/13,09:16:57,04,09,1, 11.9,1,1, 9.426, 10494.229, 339.363, 52785.941 23/05/13,09:16:57,05,09,1, 11.9,1,1, 9.426, 10494.238, 339.345, 52785.943 23/05/13,09:16:57,06,09,1, 11.9,1,1, 9.426, 10494.211, 339.349, 52785.907 23/05/13,09:16:57,07,09,1, 11.9,1,1, 9.426, 10494.223, 339.351, 52785.902 23/05/13,09:16:57,08,09,1, 11.9,1,1, 9.426, 10494.224, 339.344, 52785.953 23/05/13,09:16:57,09,09,1, 11.9,1,1, 9.426, 10494.243, 339.368, 52785.927 23/05/13,09:16:57,10,09,1, 11.9,1,1, 9.426, 10494.230, 339.369, 52785.878 23/05/13,09:16:57,11,09,1, 11.9,1,1, 9.426, 10494.248, 339.348, 52785.971 23/05/13,09:16:57,12,09,1, 11.9,1,1, 9.426, 10494.236, 339.349, 52785.964 23/05/13,09:16:57,13,09,1, 11.9,1,1, 9.426, 10494.188, 339.367, 52786.003 23/05/13,09:16:57,14,09,1, 11.9,1,1, 9.426, 10494.215, 339.347, 52786.001 23/05/13,09:16:57,15,09,1, 11.9,1,1, 9.426, 10494.191, 339.353, 52785.991 23/05/13,09:16:57,16,09,1, 11.9,1,1, 9.426, 10494.237, 339.344, 52785.940 23/05/13,09:16:57,17,09,1, 11.9,1,1, 9.426, 10494.236, 339.337, 52785.951 23/05/13,09:16:57,18,09,1, 11.9,1,1, 9.426, 10494.205, 339.326, 52785.948 23/05/13,09:16:57,19,09,1, 11.9,1,1, 9.426, 10494.214, 339.360, 52785.988 23/05/13,09:16:58,00,09,1, 11.9,1,1, 9.425, 10494.207, 339.360, 52785.988 23/05/13,09:16:58,01,09,1, 11.9,1,1, 9.425, 10494.227, 339.357, 52785.929 23/05/13,09:16:58,02,09,1, 11.9,1,1, 9.425, 10494.215, 339.328, 52785.952 23/05/13,09:16:58,03,09,1, 11.9,1,1, 9.425, 10494.218, 339.338, 52785.930 23/05/13,09:16:58,04,09,1, 11.9,1,1, 9.425, 10494.203, 339.342, 52785.944 23/05/13,09:16:58,05,09,1, 11.9,1,1, 9.425, 10494.229, 339.343, 52785.973 23/05/13,09:16:58,06,09,1, 11.9,1,1, 9.425, 10494.210, 339.338, 52785.947 23/05/13,09:16:58,07,09,1, 11.9,1,1, 9.425, 10494.231, 339.317, 52785.972 23/05/13,09:16:58,08,09,1, 11.9,1,1, 9.425, 10494.235, 339.322, 52785.991 23/05/13,09:16:58,09,09,1, 11.9,1,1, 9.425, 10494.200, 339.341, 52785.948 23/05/13,09:16:58,10,09,1, 11.9,1,1, 9.425, 10494.212, 339.316, 52785.933 23/05/13,09:16:58,11,09,1, 11.9,1,1, 9.425, 10494.188, 339.343, 52785.929 23/05/13,09:16:58,12,09,1, 11.9,1,1, 9.425, 10494.204, 339.362, 52785.965 23/05/13,09:16:58,13,09,1, 11.9,1,1, 9.425, 10494.213, 339.345, 52785.949 23/05/13,09:16:58,14,09,1, 11.9,1,1, 9.425, 10494.185, 339.327, 52785.954 23/05/13,09:16:58,15,09,1, 11.9,1,1, 9.425, 10494.175, 339.344, 52785.935 23/05/13,09:16:58,16,09,1, 11.9,1,1, 9.425, 10494.188, 339.335, 52785.894 23/05/13,09:16:58,17,09,1, 11.9,1,1, 9.425, 10494.211, 339.325, 52785.956 23/05/13,09:16:58,18,09,1, 11.9,1,1, 9.425, 10494.195, 339.344, 52785.917 23/05/13,09:16:58,19,09,1, 11.9,1,1, 9.425, 10494.175, 339.333, 52785.949 23/05/13,09:16:59,00,09,1, 11.9,1,1, 9.427, 10494.174, 339.333, 52785.949 23/05/13,09:16:59,01,09,1, 11.9,1,1, 9.427, 10494.192, 339.330, 52785.977 23/05/13,09:16:59,02,09,1, 11.9,1,1, 9.427, 10494.190, 339.323, 52785.951 23/05/13,09:16:59,03,09,1, 11.9,1,1, 9.427, 10494.166, 339.320, 52785.941 23/05/13,09:16:59,04,09,1, 11.9,1,1, 9.427, 10494.200, 339.315, 52785.955 23/05/13,09:16:59,05,09,1, 11.9,1,1, 9.427, 10494.167, 339.345, 52785.954 23/05/13,09:16:59,06,09,1, 11.9,1,1, 9.427, 10494.167, 339.335, 52785.960 23/05/13,09:16:59,07,09,1, 11.9,1,1, 9.427, 10494.177, 339.349, 52785.937 23/05/13,09:16:59,08,09,1, 11.9,1,1, 9.427, 10494.152, 339.344, 52785.970 23/05/13,09:16:59,09,09,1, 11.9,1,1, 9.427, 10494.163, 339.326, 52785.977 23/05/13,09:16:59,10,09,1, 11.9,1,1, 9.427, 10494.136, 339.322, 52785.973 23/05/13,09:16:59,11,09,1, 11.9,1,1, 9.427, 10494.138, 339.341, 52785.927 23/05/13,09:16:59,12,09,1, 11.9,1,1, 9.427, 10494.145, 339.345, 52785.916 23/05/13,09:16:59,13,09,1, 11.9,1,1, 9.427, 10494.147, 339.349, 52785.960 23/05/13,09:16:59,14,09,1, 11.9,1,1, 9.427, 10494.137, 339.319, 52785.898 23/05/13,09:16:59,15,09,1, 11.9,1,1, 9.427, 10494.131, 339.330, 52785.955 23/05/13,09:16:59,16,09,1, 11.9,1,1, 9.427, 10494.164, 339.354, 52785.979 23/05/13,09:16:59,17,09,1, 11.9,1,1, 9.427, 10494.122, 339.335, 52785.927 23/05/13,09:16:59,18,09,1, 11.9,1,1, 9.427, 10494.133, 339.349, 52785.927 23/05/13,09:16:59,19,09,1, 11.9,1,1, 9.427, 10494.140, 339.356, 52785.947 23/05/13,09:17:00,00,10,1, 11.9,1,1, 9.426, 10494.132, 339.356, 52785.947 23/05/13,09:17:00,01,10,1, 11.9,1,1, 9.426, 10494.128, 339.322, 52785.981 23/05/13,09:17:00,02,10,1, 11.9,1,1, 9.426, 10494.081, 339.298, 52785.800 23/05/13,09:17:00,03,10,1, 11.9,1,1, 9.426, 10494.094, 339.312, 52785.823 23/05/13,09:17:00,04,10,1, 11.9,1,1, 9.426, 10494.078, 339.311, 52785.808 23/05/13,09:17:00,05,10,1, 11.9,1,1, 9.426, 10494.091, 339.296, 52785.850 23/05/13,09:17:00,06,10,1, 11.9,1,1, 9.426, 10494.088, 339.321, 52785.815 23/05/13,09:17:00,07,10,1, 11.9,1,1, 9.426, 10494.078, 339.305, 52785.795 23/05/13,09:17:00,08,10,1, 11.9,1,1, 9.426, 10494.104, 339.306, 52785.836 23/05/13,09:17:00,09,10,1, 11.9,1,1, 9.426, 10494.113, 339.288, 52785.791 23/05/13,09:17:00,10,10,1, 11.9,1,1, 9.426, 10494.087, 339.311, 52785.824 23/05/13,09:17:00,11,10,1, 11.9,1,1, 9.426, 10494.070, 339.301, 52785.827 23/05/13,09:17:00,12,10,1, 11.9,1,1, 9.426, 10494.050, 339.308, 52785.814 23/05/13,09:17:00,13,10,1, 11.9,1,1, 9.426, 10494.071, 339.320, 52785.850 23/05/13,09:17:00,14,10,1, 11.9,1,1, 9.426, 10494.070, 339.322, 52785.792 23/05/13,09:17:00,15,10,1, 11.9,1,1, 9.426, 10494.066, 339.313, 52785.826 23/05/13,09:17:00,16,10,1, 11.9,1,1, 9.426, 10494.067, 339.306, 52785.817 23/05/13,09:17:00,17,10,1, 11.9,1,1, 9.426, 10494.062, 339.312, 52785.808 23/05/13,09:17:00,18,10,1, 11.9,1,1, 9.426, 10494.051, 339.297, 52785.774 23/05/13,09:17:00,19,10,1, 11.9,1,1, 9.426, 10494.054, 339.322, 52785.810 23/05/13,09:17:01,00,08,1, 11.9,1,1, 9.426, 10494.049, 339.322, 52785.810 23/05/13,09:17:01,01,08,1, 11.9,1,1, 9.426, 10494.032, 339.301, 52785.813 23/05/13,09:17:01,02,08,1, 11.9,1,1, 9.426, 10494.063, 339.327, 52785.818 23/05/13,09:17:01,03,08,1, 11.9,1,1, 9.426, 10494.043, 339.321, 52785.815 23/05/13,09:17:01,04,08,1, 11.9,1,1, 9.426, 10494.039, 339.318, 52785.819 23/05/13,09:17:01,05,08,1, 11.9,1,1, 9.426, 10494.036, 339.309, 52785.824 23/05/13,09:17:01,06,08,1, 11.9,1,1, 9.426, 10494.046, 339.308, 52785.870 23/05/13,09:17:01,07,08,1, 11.9,1,1, 9.426, 10494.026, 339.306, 52785.809 23/05/13,09:17:01,08,08,1, 11.9,1,1, 9.426, 10494.009, 339.325, 52785.807 23/05/13,09:17:01,09,08,1, 11.9,1,1, 9.426, 10494.015, 339.322, 52785.824 23/05/13,09:17:01,10,08,1, 11.9,1,1, 9.426, 10494.023, 339.316, 52785.841 23/05/13,09:17:01,11,08,1, 11.9,1,1, 9.426, 10494.029, 339.284, 52785.813 23/05/13,09:17:01,12,08,1, 11.9,1,1, 9.426, 10494.002, 339.289, 52785.816 23/05/13,09:17:01,13,08,1, 11.9,1,1, 9.426, 10494.017, 339.309, 52785.969 23/05/13,09:17:01,14,08,1, 11.9,1,1, 9.426, 10494.014, 339.277, 52785.778 23/05/13,09:17:01,15,08,1, 11.9,1,1, 9.426, 10494.009, 339.306, 52785.813 23/05/13,09:17:01,16,08,1, 11.9,1,1, 9.426, 10493.967, 339.284, 52785.794 23/05/13,09:17:01,17,08,1, 11.9,1,1, 9.426, 10493.997, 339.294, 52785.833 23/05/13,09:17:01,18,08,1, 11.9,1,1, 9.426, 10494.001, 339.306, 52785.806 23/05/13,09:17:01,19,08,1, 11.9,1,1, 9.426, 10493.994, 339.312, 52785.805 23/05/13,09:17:02,00,09,1, 11.9,1,1, 9.426, 10493.990, 339.312, 52785.805 23/05/13,09:17:02,01,09,1, 11.9,1,1, 9.426, 10493.963, 339.300, 52785.828 23/05/13,09:17:02,02,09,1, 11.9,1,1, 9.426, 10493.966, 339.306, 52785.846 23/05/13,09:17:02,03,09,1, 11.9,1,1, 9.426, 10493.941, 339.303, 52785.836 23/05/13,09:17:02,04,09,1, 11.9,1,1, 9.426, 10493.970, 339.328, 52785.777 23/05/13,09:17:02,05,09,1, 11.9,1,1, 9.426, 10493.962, 339.312, 52785.836 23/05/13,09:17:02,06,09,1, 11.9,1,1, 9.426, 10493.938, 339.320, 52785.828 23/05/13,09:17:02,07,09,1, 11.9,1,1, 9.426, 10493.967, 339.309, 52785.842 23/05/13,09:17:02,08,09,1, 11.9,1,1, 9.426, 10493.966, 339.312, 52785.834 23/05/13,09:17:02,09,09,1, 11.9,1,1, 9.426, 10493.916, 339.330, 52785.797 23/05/13,09:17:02,10,09,1, 11.9,1,1, 9.426, 10493.944, 339.319, 52785.803 23/05/13,09:17:02,11,09,1, 11.9,1,1, 9.426, 10493.940, 339.303, 52785.785 23/05/13,09:17:02,12,09,1, 11.9,1,1, 9.426, 10493.948, 339.310, 52785.808 23/05/13,09:17:02,13,09,1, 11.9,1,1, 9.426, 10493.933, 339.310, 52785.810 23/05/13,09:17:02,14,09,1, 11.9,1,1, 9.426, 10493.941, 339.315, 52785.822 23/05/13,09:17:02,15,09,1, 11.9,1,1, 9.426, 10493.945, 339.301, 52785.835 23/05/13,09:17:02,16,09,1, 11.9,1,1, 9.426, 10493.919, 339.309, 52785.805 23/05/13,09:17:02,17,09,1, 11.9,1,1, 9.426, 10493.911, 339.315, 52785.806 23/05/13,09:17:02,18,09,1, 11.9,1,1, 9.426, 10493.915, 339.294, 52785.850 23/05/13,09:17:02,19,09,1, 11.9,1,1, 9.426, 10493.903, 339.315, 52785.804 23/05/13,09:17:03,00,08,1, 11.9,1,1, 9.426, 10493.898, 339.315, 52785.804 23/05/13,09:17:03,01,08,1, 11.9,1,1, 9.426, 10493.912, 339.282, 52785.813 23/05/13,09:17:03,02,08,1, 11.9,1,1, 9.426, 10493.914, 339.321, 52785.826 23/05/13,09:17:03,03,08,1, 11.9,1,1, 9.426, 10493.921, 339.314, 52785.839 23/05/13,09:17:03,04,08,1, 11.9,1,1, 9.426, 10493.897, 339.334, 52785.801 23/05/13,09:17:03,05,08,1, 11.9,1,1, 9.426, 10493.904, 339.326, 52785.837 23/05/13,09:17:03,06,08,1, 11.9,1,1, 9.426, 10493.900, 339.336, 52785.796 23/05/13,09:17:03,07,08,1, 11.9,1,1, 9.426, 10493.881, 339.320, 52785.807 23/05/13,09:17:03,08,08,1, 11.9,1,1, 9.426, 10493.885, 339.318, 52785.830 23/05/13,09:17:03,09,08,1, 11.9,1,1, 9.426, 10493.874, 339.337, 52785.785 23/05/13,09:17:03,10,08,1, 11.9,1,1, 9.426, 10493.887, 339.346, 52785.845 23/05/13,09:17:03,11,08,1, 11.9,1,1, 9.426, 10493.876, 339.327, 52785.811 23/05/13,09:17:03,12,08,1, 11.9,1,1, 9.426, 10493.867, 339.335, 52785.815 23/05/13,09:17:03,13,08,1, 11.9,1,1, 9.426, 10493.881, 339.345, 52785.817 23/05/13,09:17:03,14,08,1, 11.9,1,1, 9.426, 10493.869, 339.336, 52785.794 23/05/13,09:17:03,15,08,1, 11.9,1,1, 9.426, 10493.855, 339.337, 52785.813 23/05/13,09:17:03,16,08,1, 11.9,1,1, 9.426, 10493.847, 339.355, 52785.823 23/05/13,09:17:03,17,08,1, 11.9,1,1, 9.426, 10493.872, 339.355, 52785.832 23/05/13,09:17:03,18,08,1, 11.9,1,1, 9.426, 10493.860, 339.329, 52785.855 23/05/13,09:17:03,19,08,1, 11.9,1,1, 9.426, 10493.867, 339.331, 52785.845 23/05/13,09:17:04,00,09,1, 11.9,1,1, 9.429, 10493.865, 339.331, 52785.845 23/05/13,09:17:04,01,09,1, 11.9,1,1, 9.429, 10493.857, 339.341, 52785.789 23/05/13,09:17:04,02,09,1, 11.9,1,1, 9.429, 10493.863, 339.367, 52785.791 23/05/13,09:17:04,03,09,1, 11.9,1,1, 9.429, 10493.844, 339.346, 52785.795 23/05/13,09:17:04,04,09,1, 11.9,1,1, 9.429, 10493.842, 339.346, 52785.856 23/05/13,09:17:04,05,09,1, 11.9,1,1, 9.429, 10493.829, 339.351, 52785.841 23/05/13,09:17:04,06,09,1, 11.9,1,1, 9.429, 10493.840, 339.334, 52785.864 23/05/13,09:17:04,07,09,1, 11.9,1,1, 9.429, 10493.845, 339.331, 52785.833 23/05/13,09:17:04,08,09,1, 11.9,1,1, 9.429, 10493.832, 339.315, 52785.835 23/05/13,09:17:04,09,09,1, 11.9,1,1, 9.429, 10493.778, 339.351, 52785.836 23/05/13,09:17:04,10,09,1, 11.9,1,1, 9.429, 10493.818, 339.349, 52785.831 23/05/13,09:17:04,11,09,1, 11.9,1,1, 9.429, 10493.806, 339.349, 52785.804 23/05/13,09:17:04,12,09,1, 11.9,1,1, 9.429, 10493.779, 339.349, 52785.825 23/05/13,09:17:04,13,09,1, 11.9,1,1, 9.429, 10493.796, 339.345, 52785.871 23/05/13,09:17:04,14,09,1, 11.9,1,1, 9.429, 10493.808, 339.359, 52785.843 23/05/13,09:17:04,15,09,1, 11.9,1,1, 9.429, 10493.784, 339.352, 52785.839 23/05/13,09:17:04,16,09,1, 11.9,1,1, 9.429, 10493.782, 339.357, 52785.840 23/05/13,09:17:04,17,09,1, 11.9,1,1, 9.429, 10493.790, 339.337, 52785.824 23/05/13,09:17:04,18,09,1, 11.9,1,1, 9.429, 10493.775, 339.348, 52785.830 23/05/13,09:17:04,19,09,1, 11.9,1,1, 9.429, 10493.801, 339.361, 52785.882 23/05/13,09:17:05,00,10,1, 11.9,1,1, 9.428, 10493.798, 339.361, 52785.882 23/05/13,09:17:05,01,10,1, 11.9,1,1, 9.428, 10493.770, 339.342, 52785.866 23/05/13,09:17:05,02,10,1, 11.9,1,1, 9.428, 10493.763, 339.348, 52785.850 23/05/13,09:17:05,03,10,1, 11.9,1,1, 9.428, 10493.795, 339.369, 52785.839 23/05/13,09:17:05,04,10,1, 11.9,1,1, 9.428, 10493.751, 339.361, 52785.855 23/05/13,09:17:05,05,10,1, 11.9,1,1, 9.428, 10493.751, 339.360, 52785.795 23/05/13,09:17:05,06,10,1, 11.9,1,1, 9.428, 10493.763, 339.341, 52785.866 23/05/13,09:17:05,07,10,1, 11.9,1,1, 9.428, 10493.770, 339.358, 52785.853 23/05/13,09:17:05,08,10,1, 11.9,1,1, 9.428, 10493.777, 339.355, 52785.904 23/05/13,09:17:05,09,10,1, 11.9,1,1, 9.428, 10493.779, 339.383, 52785.878 23/05/13,09:17:05,10,10,1, 11.9,1,1, 9.428, 10493.732, 339.362, 52785.833 23/05/13,09:17:05,11,10,1, 11.9,1,1, 9.428, 10493.722, 339.382, 52785.882 23/05/13,09:17:05,12,10,1, 11.9,1,1, 9.428, 10493.746, 339.371, 52785.857 23/05/13,09:17:05,13,10,1, 11.9,1,1, 9.428, 10493.737, 339.379, 52785.877 23/05/13,09:17:05,14,10,1, 11.9,1,1, 9.428, 10493.726, 339.377, 52785.835 23/05/13,09:17:05,15,10,1, 11.9,1,1, 9.428, 10493.747, 339.378, 52785.871 23/05/13,09:17:05,16,10,1, 11.9,1,1, 9.428, 10493.734, 339.360, 52785.901 23/05/13,09:17:05,17,10,1, 11.9,1,1, 9.428, 10493.718, 339.372, 52785.874 23/05/13,09:17:05,18,10,1, 11.9,1,1, 9.428, 10493.725, 339.380, 52785.809 23/05/13,09:17:05,19,10,1, 11.9,1,1, 9.428, 10493.724, 339.375, 52785.850 23/05/13,09:17:06,00,09,1, 11.9,1,1, 9.426, 10493.723, 339.375, 52785.850 23/05/13,09:17:06,01,09,1, 11.9,1,1, 9.426, 10493.696, 339.387, 52785.846 23/05/13,09:17:06,02,09,1, 11.9,1,1, 9.426, 10493.721, 339.384, 52785.864 23/05/13,09:17:06,03,09,1, 11.9,1,1, 9.426, 10493.719, 339.361, 52785.816 23/05/13,09:17:06,04,09,1, 11.9,1,1, 9.426, 10493.710, 339.361, 52785.820 23/05/13,09:17:06,05,09,1, 11.9,1,1, 9.426, 10493.697, 339.362, 52785.841 23/05/13,09:17:06,06,09,1, 11.9,1,1, 9.426, 10493.681, 339.369, 52785.845 23/05/13,09:17:06,07,09,1, 11.9,1,1, 9.426, 10493.711, 339.369, 52785.832 23/05/13,09:17:06,08,09,1, 11.9,1,1, 9.426, 10493.696, 339.370, 52785.809 23/05/13,09:17:06,09,09,1, 11.9,1,1, 9.426, 10493.665, 339.383, 52785.876 23/05/13,09:17:06,10,09,1, 11.9,1,1, 9.426, 10493.706, 339.373, 52785.824 23/05/13,09:17:06,11,09,1, 11.9,1,1, 9.426, 10493.669, 339.371, 52785.829 23/05/13,09:17:06,12,09,1, 11.9,1,1, 9.426, 10493.712, 339.412, 52785.847 23/05/13,09:17:06,13,09,1, 11.9,1,1, 9.426, 10493.685, 339.386, 52785.855 23/05/13,09:17:06,14,09,1, 11.9,1,1, 9.426, 10493.684, 339.416, 52785.818 23/05/13,09:17:06,15,09,1, 11.9,1,1, 9.426, 10493.694, 339.411, 52785.846 23/05/13,09:17:06,16,09,1, 11.9,1,1, 9.426, 10493.682, 339.402, 52785.823 23/05/13,09:17:06,17,09,1, 11.9,1,1, 9.426, 10493.694, 339.397, 52785.836 23/05/13,09:17:06,18,09,1, 11.9,1,1, 9.426, 10493.660, 339.367, 52785.828 23/05/13,09:17:06,19,09,1, 11.9,1,1, 9.426, 10493.657, 339.392, 52785.872 23/05/13,09:17:07,00,09,1, 11.9,1,1, 9.428, 10493.656, 339.392, 52785.872 23/05/13,09:17:07,01,09,1, 11.9,1,1, 9.428, 10493.693, 339.423, 52785.859 23/05/13,09:17:07,02,09,1, 11.9,1,1, 9.428, 10493.674, 339.413, 52785.901 23/05/13,09:17:07,03,09,1, 11.9,1,1, 9.428, 10493.655, 339.394, 52785.856 23/05/13,09:17:07,04,09,1, 11.9,1,1, 9.428, 10493.635, 339.414, 52785.860 23/05/13,09:17:07,05,09,1, 11.9,1,1, 9.428, 10493.659, 339.428, 52785.893 23/05/13,09:17:07,06,09,1, 11.9,1,1, 9.428, 10493.661, 339.420, 52785.890 23/05/13,09:17:07,07,09,1, 11.9,1,1, 9.428, 10493.624, 339.408, 52785.833 23/05/13,09:17:07,08,09,1, 11.9,1,1, 9.428, 10493.640, 339.416, 52785.845 23/05/13,09:17:07,09,09,1, 11.9,1,1, 9.428, 10493.650, 339.419, 52785.884 23/05/13,09:17:07,10,09,1, 11.9,1,1, 9.428, 10493.652, 339.429, 52785.848 23/05/13,09:17:07,11,09,1, 11.9,1,1, 9.428, 10493.661, 339.443, 52785.879 23/05/13,09:17:07,12,09,1, 11.9,1,1, 9.428, 10493.647, 339.398, 52785.832 23/05/13,09:17:07,13,09,1, 11.9,1,1, 9.428, 10493.648, 339.418, 52785.867 23/05/13,09:17:07,14,09,1, 11.9,1,1, 9.428, 10493.624, 339.444, 52785.838 23/05/13,09:17:07,15,09,1, 11.9,1,1, 9.428, 10493.634, 339.433, 52785.881 23/05/13,09:17:07,16,09,1, 11.9,1,1, 9.428, 10493.634, 339.453, 52785.874 23/05/13,09:17:07,17,09,1, 11.9,1,1, 9.428, 10493.656, 339.460, 52785.836 23/05/13,09:17:07,18,09,1, 11.9,1,1, 9.428, 10493.649, 339.422, 52785.850 23/05/13,09:17:07,19,09,1, 11.9,1,1, 9.428, 10493.620, 339.469, 52785.844 23/05/13,09:17:08,00,10,1, 11.9,1,1, 9.429, 10493.615, 339.469, 52785.844 23/05/13,09:17:08,01,10,1, 11.9,1,1, 9.429, 10493.658, 339.456, 52785.853 23/05/13,09:17:08,02,10,1, 11.9,1,1, 9.429, 10493.658, 339.461, 52785.839 23/05/13,09:17:08,03,10,1, 11.9,1,1, 9.429, 10493.606, 339.451, 52785.859 23/05/13,09:17:08,04,10,1, 11.9,1,1, 9.429, 10493.612, 339.433, 52785.814 23/05/13,09:17:08,05,10,1, 11.9,1,1, 9.429, 10493.614, 339.443, 52785.845 23/05/13,09:17:08,06,10,1, 11.9,1,1, 9.429, 10493.624, 339.466, 52785.837 23/05/13,09:17:08,07,10,1, 11.9,1,1, 9.429, 10493.604, 339.446, 52785.849 23/05/13,09:17:08,08,10,1, 11.9,1,1, 9.429, 10493.627, 339.442, 52785.890 23/05/13,09:17:08,09,10,1, 11.9,1,1, 9.429, 10493.606, 339.458, 52785.813 23/05/13,09:17:08,10,10,1, 11.9,1,1, 9.429, 10493.629, 339.468, 52785.807 23/05/13,09:17:08,11,10,1, 11.9,1,1, 9.429, 10493.637, 339.468, 52785.871 23/05/13,09:17:08,12,10,1, 11.9,1,1, 9.429, 10493.604, 339.474, 52785.823 23/05/13,09:17:08,13,10,1, 11.9,1,1, 9.429, 10493.632, 339.478, 52785.886 23/05/13,09:17:08,14,10,1, 11.9,1,1, 9.429, 10493.633, 339.461, 52785.880 23/05/13,09:17:08,15,10,1, 11.9,1,1, 9.429, 10493.611, 339.443, 52785.856 23/05/13,09:17:08,16,10,1, 11.9,1,1, 9.429, 10493.623, 339.453, 52785.897 23/05/13,09:17:08,17,10,1, 11.9,1,1, 9.429, 10493.623, 339.478, 52785.853 23/05/13,09:17:08,18,10,1, 11.9,1,1, 9.429, 10493.609, 339.490, 52785.864 23/05/13,09:17:08,19,10,1, 11.9,1,1, 9.429, 10493.617, 339.480, 52785.878 23/05/13,09:17:09,00,10,1, 11.9,1,1, 9.426, 10493.615, 339.480, 52785.878 23/05/13,09:17:09,01,10,1, 11.9,1,1, 9.426, 10493.594, 339.511, 52785.877 23/05/13,09:17:09,02,10,1, 11.9,1,1, 9.426, 10493.620, 339.502, 52785.857 23/05/13,09:17:09,03,10,1, 11.9,1,1, 9.426, 10493.610, 339.510, 52785.843 23/05/13,09:17:09,04,10,1, 11.9,1,1, 9.426, 10493.597, 339.498, 52785.882 23/05/13,09:17:09,05,10,1, 11.9,1,1, 9.426, 10493.591, 339.485, 52785.861 23/05/13,09:17:09,06,10,1, 11.9,1,1, 9.426, 10493.583, 339.500, 52785.876 23/05/13,09:17:09,07,10,1, 11.9,1,1, 9.426, 10493.606, 339.473, 52785.887 23/05/13,09:17:09,08,10,1, 11.9,1,1, 9.426, 10493.627, 339.483, 52785.868 23/05/13,09:17:09,09,10,1, 11.9,1,1, 9.426, 10493.588, 339.504, 52785.842 23/05/13,09:17:09,10,10,1, 11.9,1,1, 9.426, 10493.591, 339.492, 52785.860 23/05/13,09:17:09,11,10,1, 11.9,1,1, 9.426, 10493.579, 339.512, 52785.872 23/05/13,09:17:09,12,10,1, 11.9,1,1, 9.426, 10493.575, 339.493, 52785.861 23/05/13,09:17:09,13,10,1, 11.9,1,1, 9.426, 10493.559, 339.532, 52785.860 23/05/13,09:17:09,14,10,1, 11.9,1,1, 9.426, 10493.580, 339.522, 52785.863 23/05/13,09:17:09,15,10,1, 11.9,1,1, 9.426, 10493.580, 339.511, 52785.822 23/05/13,09:17:09,16,10,1, 11.9,1,1, 9.426, 10493.574, 339.526, 52785.846 23/05/13,09:17:09,17,10,1, 11.9,1,1, 9.426, 10493.562, 339.513, 52785.870 23/05/13,09:17:09,18,10,1, 11.9,1,1, 9.426, 10493.564, 339.519, 52785.863 23/05/13,09:17:09,19,10,1, 11.9,1,1, 9.426, 10493.553, 339.518, 52785.880 23/05/13,09:17:10,00,10,1, 11.9,1,1, 9.430, 10493.548, 339.518, 52785.880 23/05/13,09:17:10,01,10,1, 11.9,1,1, 9.430, 10493.562, 339.530, 52785.901 23/05/13,09:17:10,02,10,1, 11.9,1,1, 9.430, 10493.544, 339.549, 52785.888 23/05/13,09:17:10,03,10,1, 11.9,1,1, 9.430, 10493.522, 339.552, 52785.853 23/05/13,09:17:10,04,10,1, 11.9,1,1, 9.430, 10493.532, 339.535, 52785.878 23/05/13,09:17:10,05,10,1, 11.9,1,1, 9.430, 10493.538, 339.562, 52785.874 23/05/13,09:17:10,06,10,1, 11.9,1,1, 9.430, 10493.526, 339.554, 52785.881 23/05/13,09:17:10,07,10,1, 11.9,1,1, 9.430, 10493.532, 339.557, 52785.917 23/05/13,09:17:10,08,10,1, 11.9,1,1, 9.430, 10493.542, 339.561, 52785.892 23/05/13,09:17:10,09,10,1, 11.9,1,1, 9.430, 10493.515, 339.567, 52785.879 23/05/13,09:17:10,10,10,1, 11.9,1,1, 9.430, 10493.527, 339.582, 52785.815 23/05/13,09:17:10,11,10,1, 11.9,1,1, 9.430, 10493.537, 339.585, 52785.893 23/05/13,09:17:10,12,10,1, 11.9,1,1, 9.430, 10493.534, 339.567, 52785.866 23/05/13,09:17:10,13,10,1, 11.9,1,1, 9.430, 10493.551, 339.569, 52785.857 23/05/13,09:17:10,14,10,1, 11.9,1,1, 9.430, 10493.535, 339.584, 52785.911 23/05/13,09:17:10,15,10,1, 11.9,1,1, 9.430, 10493.514, 339.564, 52785.856 23/05/13,09:17:10,16,10,1, 11.9,1,1, 9.430, 10493.535, 339.580, 52785.873 23/05/13,09:17:10,17,10,1, 11.9,1,1, 9.430, 10493.532, 339.597, 52785.874 23/05/13,09:17:10,18,10,1, 11.9,1,1, 9.430, 10493.506, 339.621, 52785.898 23/05/13,09:17:10,19,10,1, 11.9,1,1, 9.430, 10493.528, 339.631, 52785.864 23/05/13,09:17:11,00,08,1, 11.9,1,1, 9.429, 10493.523, 339.631, 52785.864 23/05/13,09:17:11,01,08,1, 11.9,1,1, 9.429, 10493.503, 339.632, 52785.880 23/05/13,09:17:11,02,08,1, 11.9,1,1, 9.429, 10493.505, 339.625, 52785.874 23/05/13,09:17:11,03,08,1, 11.9,1,1, 9.429, 10493.511, 339.627, 52785.905 23/05/13,09:17:11,04,08,1, 11.9,1,1, 9.429, 10493.502, 339.606, 52785.708 23/05/13,09:17:11,05,08,1, 11.9,1,1, 9.429, 10493.489, 339.661, 52785.981 23/05/13,09:17:11,06,08,1, 11.9,1,1, 9.429, 10493.509, 339.639, 52785.922 23/05/13,09:17:11,07,08,1, 11.9,1,1, 9.429, 10493.517, 339.646, 52785.878 23/05/13,09:17:11,08,08,1, 11.9,1,1, 9.429, 10493.516, 339.654, 52785.914 23/05/13,09:17:11,09,08,1, 11.9,1,1, 9.429, 10493.500, 339.656, 52785.937 23/05/13,09:17:11,10,08,1, 11.9,1,1, 9.429, 10493.519, 339.669, 52785.949 23/05/13,09:17:11,11,08,1, 11.9,1,1, 9.429, 10493.502, 339.686, 52785.942 23/05/13,09:17:11,12,08,1, 11.9,1,1, 9.429, 10493.494, 339.661, 52785.887 23/05/13,09:17:11,13,08,1, 11.9,1,1, 9.429, 10493.493, 339.689, 52785.944 23/05/13,09:17:11,14,08,1, 11.9,1,1, 9.429, 10493.517, 339.693, 52785.940 23/05/13,09:17:11,15,08,1, 11.9,1,1, 9.429, 10493.494, 339.683, 52785.909 23/05/13,09:17:11,16,08,1, 11.9,1,1, 9.429, 10493.513, 339.683, 52785.874 23/05/13,09:17:11,17,08,1, 11.9,1,1, 9.429, 10493.490, 339.706, 52785.957 23/05/13,09:17:11,18,08,1, 11.9,1,1, 9.429, 10493.486, 339.687, 52785.973 23/05/13,09:17:11,19,08,1, 11.9,1,1, 9.429, 10493.490, 339.714, 52785.964 23/05/13,09:17:12,00,08,1, 11.9,1,1, 9.429, 10493.490, 339.714, 52785.964 23/05/13,09:17:12,01,08,1, 11.9,1,1, 9.429, 10493.516, 339.708, 52785.942 23/05/13,09:17:12,02,08,1, 11.9,1,1, 9.429, 10493.502, 339.704, 52785.905 23/05/13,09:17:12,03,08,1, 11.9,1,1, 9.429, 10493.470, 339.724, 52785.912 23/05/13,09:17:12,04,08,1, 11.9,1,1, 9.429, 10493.488, 339.741, 52785.904 23/05/13,09:17:12,05,08,1, 11.9,1,1, 9.429, 10493.468, 339.716, 52785.899 23/05/13,09:17:12,06,08,1, 11.9,1,1, 9.429, 10493.471, 339.746, 52785.940 23/05/13,09:17:12,07,08,1, 11.9,1,1, 9.429, 10493.482, 339.748, 52785.939 23/05/13,09:17:12,08,08,1, 11.9,1,1, 9.429, 10493.474, 339.752, 52785.897 23/05/13,09:17:12,09,08,1, 11.9,1,1, 9.429, 10493.444, 339.750, 52785.926 23/05/13,09:17:12,10,08,1, 11.9,1,1, 9.429, 10493.493, 339.775, 52786.000 23/05/13,09:17:12,11,08,1, 11.9,1,1, 9.429, 10493.430, 339.782, 52785.995 23/05/13,09:17:12,12,08,1, 11.9,1,1, 9.429, 10493.462, 339.768, 52785.946 23/05/13,09:17:12,13,08,1, 11.9,1,1, 9.429, 10493.489, 339.785, 52785.953 23/05/13,09:17:12,14,08,1, 11.9,1,1, 9.429, 10493.485, 339.760, 52785.976 23/05/13,09:17:12,15,08,1, 11.9,1,1, 9.429, 10493.448, 339.758, 52785.917 23/05/13,09:17:12,16,08,1, 11.9,1,1, 9.429, 10493.467, 339.796, 52785.894 23/05/13,09:17:12,17,08,1, 11.9,1,1, 9.429, 10493.463, 339.787, 52785.915 23/05/13,09:17:12,18,08,1, 11.9,1,1, 9.429, 10493.429, 339.796, 52785.939 23/05/13,09:17:12,19,08,1, 11.9,1,1, 9.429, 10493.434, 339.780, 52785.937 23/05/13,09:17:13,00,08,1, 11.9,1,1, 9.431, 10493.431, 339.780, 52785.937 23/05/13,09:17:13,01,08,1, 11.9,1,1, 9.431, 10493.453, 339.807, 52785.966 23/05/13,09:17:13,02,08,1, 11.9,1,1, 9.431, 10493.437, 339.813, 52785.925 23/05/13,09:17:13,03,08,1, 11.9,1,1, 9.431, 10493.461, 339.859, 52785.918 23/05/13,09:17:13,04,08,1, 11.9,1,1, 9.431, 10493.457, 339.828, 52785.972 23/05/13,09:17:13,05,08,1, 11.9,1,1, 9.431, 10493.451, 339.826, 52785.937 23/05/13,09:17:13,06,08,1, 11.9,1,1, 9.431, 10493.456, 339.863, 52785.904 23/05/13,09:17:13,07,08,1, 11.9,1,1, 9.431, 10493.465, 339.861, 52785.927 23/05/13,09:17:13,08,08,1, 11.9,1,1, 9.431, 10493.456, 339.849, 52785.952 23/05/13,09:17:13,09,08,1, 11.9,1,1, 9.431, 10493.431, 339.887, 52785.921 23/05/13,09:17:13,10,08,1, 11.9,1,1, 9.431, 10493.463, 339.869, 52785.838 23/05/13,09:17:13,11,08,1, 11.9,1,1, 9.431, 10493.462, 339.892, 52786.014 23/05/13,09:17:13,12,08,1, 11.9,1,1, 9.431, 10493.450, 339.902, 52786.015 23/05/13,09:17:13,13,08,1, 11.9,1,1, 9.431, 10493.456, 339.909, 52786.003 23/05/13,09:17:13,14,08,1, 11.9,1,1, 9.431, 10493.435, 339.890, 52785.963 23/05/13,09:17:13,15,08,1, 11.9,1,1, 9.431, 10493.453, 339.901, 52785.966 23/05/13,09:17:13,16,08,1, 11.9,1,1, 9.431, 10493.452, 339.920, 52785.963 23/05/13,09:17:13,17,08,1, 11.9,1,1, 9.431, 10493.439, 339.916, 52785.942 23/05/13,09:17:13,18,08,1, 11.9,1,1, 9.431, 10493.445, 339.934, 52785.936 23/05/13,09:17:13,19,08,1, 11.9,1,1, 9.431, 10493.461, 339.914, 52785.968 23/05/13,09:17:14,00,09,1, 11.9,1,1, 9.430, 10493.456, 339.914, 52785.968 23/05/13,09:17:14,01,09,1, 11.9,1,1, 9.430, 10493.449, 339.938, 52785.924 23/05/13,09:17:14,02,09,1, 11.9,1,1, 9.430, 10493.456, 339.949, 52785.916 23/05/13,09:17:14,03,09,1, 11.9,1,1, 9.430, 10493.446, 339.950, 52786.093 23/05/13,09:17:14,04,09,1, 11.9,1,1, 9.430, 10493.408, 339.976, 52785.942 23/05/13,09:17:14,05,09,1, 11.9,1,1, 9.430, 10493.409, 339.957, 52785.994 23/05/13,09:17:14,06,09,1, 11.9,1,1, 9.430, 10493.438, 339.986, 52785.946 23/05/13,09:17:14,07,09,1, 11.9,1,1, 9.430, 10493.451, 339.982, 52785.987 23/05/13,09:17:14,08,09,1, 11.9,1,1, 9.430, 10493.455, 339.973, 52785.966 23/05/13,09:17:14,09,09,1, 11.9,1,1, 9.430, 10493.441, 339.990, 52785.998 23/05/13,09:17:14,10,09,1, 11.9,1,1, 9.430, 10493.427, 339.991, 52785.939 23/05/13,09:17:14,11,09,1, 11.9,1,1, 9.430, 10493.427, 340.004, 52785.929 23/05/13,09:17:14,12,09,1, 11.9,1,1, 9.430, 10493.407, 340.005, 52785.957 23/05/13,09:17:14,13,09,1, 11.9,1,1, 9.430, 10493.424, 340.021, 52785.915 23/05/13,09:17:14,14,09,1, 11.9,1,1, 9.430, 10493.434, 340.007, 52785.975 23/05/13,09:17:14,15,09,1, 11.9,1,1, 9.430, 10493.414, 340.027, 52785.966 23/05/13,09:17:14,16,09,1, 11.9,1,1, 9.430, 10493.419, 340.041, 52785.952 23/05/13,09:17:14,17,09,1, 11.9,1,1, 9.430, 10493.415, 340.061, 52786.001 23/05/13,09:17:14,18,09,1, 11.9,1,1, 9.430, 10493.413, 340.055, 52785.970 23/05/13,09:17:14,19,09,1, 11.9,1,1, 9.430, 10493.422, 340.063, 52785.951 23/05/13,09:17:15,00,10,1, 11.9,1,1, 9.427, 10493.414, 340.063, 52785.951 23/05/13,09:17:15,01,10,1, 11.9,1,1, 9.427, 10493.425, 340.055, 52785.999 23/05/13,09:17:15,02,10,1, 11.9,1,1, 9.427, 10493.411, 340.063, 52786.000 23/05/13,09:17:15,03,10,1, 11.9,1,1, 9.427, 10493.432, 340.091, 52785.997 23/05/13,09:17:15,04,10,1, 11.9,1,1, 9.427, 10493.403, 340.082, 52785.979 23/05/13,09:17:15,05,10,1, 11.9,1,1, 9.427, 10493.436, 340.089, 52786.020 23/05/13,09:17:15,06,10,1, 11.9,1,1, 9.427, 10493.419, 340.092, 52785.993 23/05/13,09:17:15,07,10,1, 11.9,1,1, 9.427, 10493.414, 340.131, 52785.961 23/05/13,09:17:15,08,10,1, 11.9,1,1, 9.427, 10493.422, 340.122, 52785.968 23/05/13,09:17:15,09,10,1, 11.9,1,1, 9.427, 10493.416, 340.139, 52786.027 23/05/13,09:17:15,10,10,1, 11.9,1,1, 9.427, 10493.415, 340.151, 52785.995 23/05/13,09:17:15,11,10,1, 11.9,1,1, 9.427, 10493.443, 340.129, 52786.024 23/05/13,09:17:15,12,10,1, 11.9,1,1, 9.427, 10493.427, 340.141, 52786.038 23/05/13,09:17:15,13,10,1, 11.9,1,1, 9.427, 10493.410, 340.129, 52786.009 23/05/13,09:17:15,14,10,1, 11.9,1,1, 9.427, 10493.425, 340.153, 52785.997 23/05/13,09:17:15,15,10,1, 11.9,1,1, 9.427, 10493.425, 340.152, 52786.010 23/05/13,09:17:15,16,10,1, 11.9,1,1, 9.427, 10493.429, 340.161, 52785.990 23/05/13,09:17:15,17,10,1, 11.9,1,1, 9.427, 10493.429, 340.164, 52786.025 23/05/13,09:17:15,18,10,1, 11.9,1,1, 9.427, 10493.424, 340.177, 52786.025 23/05/13,09:17:15,19,10,1, 11.9,1,1, 9.427, 10493.419, 340.176, 52786.037 23/05/13,09:17:16,00,09,1, 11.9,1,1, 9.430, 10493.414, 340.176, 52786.037 23/05/13,09:17:16,01,09,1, 11.9,1,1, 9.430, 10493.406, 340.208, 52786.034 23/05/13,09:17:16,02,09,1, 11.9,1,1, 9.430, 10493.421, 340.221, 52786.003 23/05/13,09:17:16,03,09,1, 11.9,1,1, 9.430, 10493.454, 340.203, 52785.990 23/05/13,09:17:16,04,09,1, 11.9,1,1, 9.430, 10493.417, 340.225, 52786.027 23/05/13,09:17:16,05,09,1, 11.9,1,1, 9.430, 10493.423, 340.230, 52786.023 23/05/13,09:17:16,06,09,1, 11.9,1,1, 9.430, 10493.439, 340.238, 52786.029 23/05/13,09:17:16,07,09,1, 11.9,1,1, 9.430, 10493.439, 340.232, 52786.041 23/05/13,09:17:16,08,09,1, 11.9,1,1, 9.430, 10493.455, 340.255, 52786.026 23/05/13,09:17:16,09,09,1, 11.9,1,1, 9.430, 10493.429, 340.252, 52786.063 23/05/13,09:17:16,10,09,1, 11.9,1,1, 9.430, 10493.459, 340.266, 52786.025 23/05/13,09:17:16,11,09,1, 11.9,1,1, 9.430, 10493.454, 340.256, 52786.040 23/05/13,09:17:16,12,09,1, 11.9,1,1, 9.430, 10493.447, 340.267, 52786.040 23/05/13,09:17:16,13,09,1, 11.9,1,1, 9.430, 10493.423, 340.291, 52786.025 23/05/13,09:17:16,14,09,1, 11.9,1,1, 9.430, 10493.438, 340.293, 52786.043 23/05/13,09:17:16,15,09,1, 11.9,1,1, 9.430, 10493.460, 340.294, 52786.080 23/05/13,09:17:16,16,09,1, 11.9,1,1, 9.430, 10493.446, 340.296, 52786.050 23/05/13,09:17:16,17,09,1, 11.9,1,1, 9.430, 10493.435, 340.328, 52786.078 23/05/13,09:17:16,18,09,1, 11.9,1,1, 9.430, 10493.430, 340.314, 52786.064 23/05/13,09:17:16,19,09,1, 11.9,1,1, 9.430, 10493.465, 340.328, 52786.087 23/05/13,09:17:17,00,08,1, 11.9,1,1, 9.429, 10493.464, 340.328, 52786.087 23/05/13,09:17:17,01,08,1, 11.9,1,1, 9.429, 10493.430, 340.345, 52786.096 23/05/13,09:17:17,02,08,1, 11.9,1,1, 9.429, 10493.441, 340.342, 52786.078 23/05/13,09:17:17,03,08,1, 11.9,1,1, 9.429, 10493.454, 340.356, 52786.041 23/05/13,09:17:17,04,08,1, 11.9,1,1, 9.429, 10493.453, 340.348, 52786.072 23/05/13,09:17:17,05,08,1, 11.9,1,1, 9.429, 10493.440, 340.367, 52786.087 23/05/13,09:17:17,06,08,1, 11.9,1,1, 9.429, 10493.462, 340.360, 52786.026 23/05/13,09:17:17,07,08,1, 11.9,1,1, 9.429, 10493.443, 340.364, 52786.040 23/05/13,09:17:17,08,08,1, 11.9,1,1, 9.429, 10493.491, 340.374, 52786.068 23/05/13,09:17:17,09,08,1, 11.9,1,1, 9.429, 10493.469, 340.372, 52786.059 23/05/13,09:17:17,10,08,1, 11.9,1,1, 9.429, 10493.496, 340.377, 52786.091 23/05/13,09:17:17,11,08,1, 11.9,1,1, 9.429, 10493.484, 340.376, 52786.092 23/05/13,09:17:17,12,08,1, 11.9,1,1, 9.429, 10493.469, 340.373, 52786.098 23/05/13,09:17:17,13,08,1, 11.9,1,1, 9.429, 10493.485, 340.415, 52786.144 23/05/13,09:17:17,14,08,1, 11.9,1,1, 9.429, 10493.474, 340.407, 52786.098 23/05/13,09:17:17,15,08,1, 11.9,1,1, 9.429, 10493.486, 340.449, 52786.121 23/05/13,09:17:17,16,08,1, 11.9,1,1, 9.429, 10493.472, 340.444, 52786.113 23/05/13,09:17:17,17,08,1, 11.9,1,1, 9.429, 10493.485, 340.447, 52786.112 23/05/13,09:17:17,18,08,1, 11.9,1,1, 9.429, 10493.465, 340.458, 52786.075 23/05/13,09:17:17,19,08,1, 11.9,1,1, 9.429, 10493.478, 340.461, 52786.101 23/05/13,09:17:18,00,08,1, 11.9,1,1, 9.431, 10493.473, 340.461, 52786.101 23/05/13,09:17:18,01,08,1, 11.9,1,1, 9.431, 10493.474, 340.455, 52786.117 23/05/13,09:17:18,02,08,1, 11.9,1,1, 9.431, 10493.472, 340.467, 52786.131 23/05/13,09:17:18,03,08,1, 11.9,1,1, 9.431, 10493.473, 340.478, 52786.105 23/05/13,09:17:18,04,08,1, 11.9,1,1, 9.431, 10493.480, 340.482, 52786.129 23/05/13,09:17:18,05,08,1, 11.9,1,1, 9.431, 10493.500, 340.490, 52786.135 23/05/13,09:17:18,06,08,1, 11.9,1,1, 9.431, 10493.479, 340.506, 52786.095 23/05/13,09:17:18,07,08,1, 11.9,1,1, 9.431, 10493.484, 340.501, 52786.121 23/05/13,09:17:18,08,08,1, 11.9,1,1, 9.431, 10493.479, 340.508, 52786.118 23/05/13,09:17:18,09,08,1, 11.9,1,1, 9.431, 10493.483, 340.510, 52786.145 23/05/13,09:17:18,10,08,1, 11.9,1,1, 9.431, 10493.491, 340.520, 52786.145 23/05/13,09:17:18,11,08,1, 11.9,1,1, 9.431, 10493.506, 340.533, 52786.132 23/05/13,09:17:18,12,08,1, 11.9,1,1, 9.431, 10493.492, 340.551, 52786.113 23/05/13,09:17:18,13,08,1, 11.9,1,1, 9.431, 10493.495, 340.559, 52786.136 23/05/13,09:17:18,14,08,1, 11.9,1,1, 9.431, 10493.493, 340.569, 52786.121 23/05/13,09:17:18,15,08,1, 11.9,1,1, 9.431, 10493.493, 340.552, 52786.145 23/05/13,09:17:18,16,08,1, 11.9,1,1, 9.431, 10493.517, 340.573, 52786.153 23/05/13,09:17:18,17,08,1, 11.9,1,1, 9.431, 10493.479, 340.573, 52786.102 23/05/13,09:17:18,18,08,1, 11.9,1,1, 9.431, 10493.520, 340.580, 52786.132 23/05/13,09:17:18,19,08,1, 11.9,1,1, 9.431, 10493.509, 340.582, 52786.156 23/05/13,09:17:19,00,09,1, 11.9,1,1, 9.428, 10493.506, 340.582, 52786.156 23/05/13,09:17:19,01,09,1, 11.9,1,1, 9.428, 10493.519, 340.613, 52786.166 23/05/13,09:17:19,02,09,1, 11.9,1,1, 9.428, 10493.530, 340.589, 52786.174 23/05/13,09:17:19,03,09,1, 11.9,1,1, 9.428, 10493.527, 340.598, 52786.146 23/05/13,09:17:19,04,09,1, 11.9,1,1, 9.428, 10493.530, 340.624, 52786.202 23/05/13,09:17:19,05,09,1, 11.9,1,1, 9.428, 10493.541, 340.636, 52786.178 23/05/13,09:17:19,06,09,1, 11.9,1,1, 9.428, 10493.559, 340.629, 52786.155 23/05/13,09:17:19,07,09,1, 11.9,1,1, 9.428, 10493.533, 340.634, 52786.138 23/05/13,09:17:19,08,09,1, 11.9,1,1, 9.428, 10493.558, 340.651, 52786.156 23/05/13,09:17:19,09,09,1, 11.9,1,1, 9.428, 10493.566, 340.664, 52786.179 23/05/13,09:17:19,10,09,1, 11.9,1,1, 9.428, 10493.557, 340.664, 52786.172 23/05/13,09:17:19,11,09,1, 11.9,1,1, 9.428, 10493.554, 340.685, 52786.179 23/05/13,09:17:19,12,09,1, 11.9,1,1, 9.428, 10493.575, 340.678, 52786.163 23/05/13,09:17:19,13,09,1, 11.9,1,1, 9.428, 10493.560, 340.674, 52786.173 23/05/13,09:17:19,14,09,1, 11.9,1,1, 9.428, 10493.562, 340.678, 52786.184 23/05/13,09:17:19,15,09,1, 11.9,1,1, 9.428, 10493.550, 340.695, 52786.147 23/05/13,09:17:19,16,09,1, 11.9,1,1, 9.428, 10493.592, 340.705, 52786.192 23/05/13,09:17:19,17,09,1, 11.9,1,1, 9.428, 10493.561, 340.690, 52786.181 23/05/13,09:17:19,18,09,1, 11.9,1,1, 9.428, 10493.596, 340.692, 52786.158 23/05/13,09:17:19,19,09,1, 11.9,1,1, 9.428, 10493.591, 340.715, 52786.235 23/05/13,09:17:20,00,08,1, 11.9,1,1, 9.428, 10493.590, 340.715, 52786.235 23/05/13,09:17:20,01,08,1, 11.9,1,1, 9.428, 10493.578, 340.728, 52786.214 23/05/13,09:17:20,02,08,1, 11.9,1,1, 9.428, 10493.604, 340.739, 52786.206 23/05/13,09:17:20,03,08,1, 11.9,1,1, 9.428, 10493.617, 340.726, 52786.178 23/05/13,09:17:20,04,08,1, 11.9,1,1, 9.428, 10493.602, 340.764, 52786.242 23/05/13,09:17:20,05,08,1, 11.9,1,1, 9.428, 10493.613, 340.743, 52786.189 23/05/13,09:17:20,06,08,1, 11.9,1,1, 9.428, 10493.613, 340.749, 52786.156 23/05/13,09:17:20,07,08,1, 11.9,1,1, 9.428, 10493.611, 340.756, 52786.178 23/05/13,09:17:20,08,08,1, 11.9,1,1, 9.428, 10493.648, 340.753, 52786.195 23/05/13,09:17:20,09,08,1, 11.9,1,1, 9.428, 10493.629, 340.737, 52786.223 23/05/13,09:17:20,10,08,1, 11.9,1,1, 9.428, 10493.658, 340.778, 52786.202 23/05/13,09:17:20,11,08,1, 11.9,1,1, 9.428, 10493.636, 340.782, 52786.225 23/05/13,09:17:20,12,08,1, 11.9,1,1, 9.428, 10493.640, 340.759, 52786.275 23/05/13,09:17:20,13,08,1, 11.9,1,1, 9.428, 10493.679, 340.793, 52786.215 23/05/13,09:17:20,14,08,1, 11.9,1,1, 9.428, 10493.636, 340.792, 52786.205 23/05/13,09:17:20,15,08,1, 11.9,1,1, 9.428, 10493.648, 340.798, 52786.197 23/05/13,09:17:20,16,08,1, 11.9,1,1, 9.428, 10493.649, 340.792, 52786.183 23/05/13,09:17:20,17,08,1, 11.9,1,1, 9.428, 10493.660, 340.847, 52786.248 23/05/13,09:17:20,18,08,1, 11.9,1,1, 9.428, 10493.661, 340.838, 52786.203 23/05/13,09:17:20,19,08,1, 11.9,1,1, 9.428, 10493.670, 340.832, 52786.228 23/05/13,09:17:21,00,08,1, 11.9,1,1, 9.429, 10493.665, 340.832, 52786.228 23/05/13,09:17:21,01,08,1, 11.9,1,1, 9.429, 10493.685, 340.813, 52786.243 23/05/13,09:17:21,02,08,1, 11.9,1,1, 9.429, 10493.703, 340.819, 52786.236 23/05/13,09:17:21,03,08,1, 11.9,1,1, 9.429, 10493.683, 340.845, 52786.244 23/05/13,09:17:21,04,08,1, 11.9,1,1, 9.429, 10493.688, 340.860, 52786.264 23/05/13,09:17:21,05,08,1, 11.9,1,1, 9.429, 10493.695, 340.841, 52786.198 23/05/13,09:17:21,06,08,1, 11.9,1,1, 9.429, 10493.694, 340.866, 52786.248 23/05/13,09:17:21,07,08,1, 11.9,1,1, 9.429, 10493.699, 340.865, 52786.233 23/05/13,09:17:21,08,08,1, 11.9,1,1, 9.429, 10493.701, 340.862, 52786.222 23/05/13,09:17:21,09,08,1, 11.9,1,1, 9.429, 10493.709, 340.870, 52786.229 23/05/13,09:17:21,10,08,1, 11.9,1,1, 9.429, 10493.728, 340.874, 52786.222 23/05/13,09:17:21,11,08,1, 11.9,1,1, 9.429, 10493.722, 340.870, 52786.212 23/05/13,09:17:21,12,08,1, 11.9,1,1, 9.429, 10493.731, 340.879, 52786.224 23/05/13,09:17:21,13,08,1, 11.9,1,1, 9.429, 10493.699, 340.882, 52786.252 23/05/13,09:17:21,14,08,1, 11.9,1,1, 9.429, 10493.743, 340.908, 52786.304 23/05/13,09:17:21,15,08,1, 11.9,1,1, 9.429, 10493.737, 340.904, 52786.222 23/05/13,09:17:21,16,08,1, 11.9,1,1, 9.429, 10493.753, 340.903, 52786.269 23/05/13,09:17:21,17,08,1, 11.9,1,1, 9.429, 10493.740, 340.907, 52786.275 23/05/13,09:17:21,18,08,1, 11.9,1,1, 9.429, 10493.747, 340.905, 52786.166 23/05/13,09:17:21,19,08,1, 11.9,1,1, 9.429, 10493.793, 340.916, 52786.240 23/05/13,09:17:22,00,08,1, 11.9,1,1, 9.430, 10493.790, 340.916, 52786.240 23/05/13,09:17:22,01,08,1, 11.9,1,1, 9.430, 10493.775, 340.934, 52786.253 23/05/13,09:17:22,02,08,1, 11.9,1,1, 9.430, 10493.789, 340.940, 52786.225 23/05/13,09:17:22,03,08,1, 11.9,1,1, 9.430, 10493.773, 340.937, 52786.254 23/05/13,09:17:22,04,08,1, 11.9,1,1, 9.430, 10493.802, 340.940, 52786.285 23/05/13,09:17:22,05,08,1, 11.9,1,1, 9.430, 10493.788, 340.937, 52786.262 23/05/13,09:17:22,06,08,1, 11.9,1,1, 9.430, 10493.806, 340.964, 52786.239 23/05/13,09:17:22,07,08,1, 11.9,1,1, 9.430, 10493.796, 340.967, 52786.278 23/05/13,09:17:22,08,08,1, 11.9,1,1, 9.430, 10493.811, 340.940, 52786.254 23/05/13,09:17:22,09,08,1, 11.9,1,1, 9.430, 10493.793, 340.948, 52786.282 23/05/13,09:17:22,10,08,1, 11.9,1,1, 9.430, 10493.844, 340.935, 52786.304 23/05/13,09:17:22,11,08,1, 11.9,1,1, 9.430, 10493.819, 340.955, 52786.292 23/05/13,09:17:22,12,08,1, 11.9,1,1, 9.430, 10493.817, 340.967, 52786.274 23/05/13,09:17:22,13,08,1, 11.9,1,1, 9.430, 10493.825, 340.964, 52786.287 23/05/13,09:17:22,14,08,1, 11.9,1,1, 9.430, 10493.817, 340.977, 52786.269 23/05/13,09:17:22,15,08,1, 11.9,1,1, 9.430, 10493.838, 340.964, 52786.277 23/05/13,09:17:22,16,08,1, 11.9,1,1, 9.430, 10493.835, 340.964, 52786.312 23/05/13,09:17:22,17,08,1, 11.9,1,1, 9.430, 10493.863, 340.988, 52786.274 23/05/13,09:17:22,18,08,1, 11.9,1,1, 9.430, 10493.841, 341.001, 52786.290 23/05/13,09:17:22,19,08,1, 11.9,1,1, 9.430, 10493.843, 340.997, 52786.289 23/05/13,09:17:23,00,08,1, 11.9,1,1, 9.430, 10493.840, 340.997, 52786.289 23/05/13,09:17:23,01,08,1, 11.9,1,1, 9.430, 10493.859, 340.990, 52786.319 23/05/13,09:17:23,02,08,1, 11.9,1,1, 9.430, 10493.881, 340.990, 52786.252 23/05/13,09:17:23,03,08,1, 11.9,1,1, 9.430, 10493.891, 341.005, 52786.276 23/05/13,09:17:23,04,08,1, 11.9,1,1, 9.430, 10493.883, 340.987, 52786.294 23/05/13,09:17:23,05,08,1, 11.9,1,1, 9.430, 10493.892, 340.999, 52786.278 23/05/13,09:17:23,06,08,1, 11.9,1,1, 9.430, 10493.903, 340.997, 52786.277 23/05/13,09:17:23,07,08,1, 11.9,1,1, 9.430, 10493.919, 340.999, 52786.275 23/05/13,09:17:23,08,08,1, 11.9,1,1, 9.430, 10493.889, 341.012, 52786.274 23/05/13,09:17:23,09,08,1, 11.9,1,1, 9.430, 10493.890, 341.009, 52786.315 23/05/13,09:17:23,10,08,1, 11.9,1,1, 9.430, 10493.891, 340.994, 52786.311 23/05/13,09:17:23,11,08,1, 11.9,1,1, 9.430, 10493.906, 341.007, 52786.252 23/05/13,09:17:23,12,08,1, 11.9,1,1, 9.430, 10493.920, 340.994, 52786.286 23/05/13,09:17:23,13,08,1, 11.9,1,1, 9.430, 10493.917, 341.009, 52786.303 23/05/13,09:17:23,14,08,1, 11.9,1,1, 9.430, 10493.955, 341.026, 52786.283 23/05/13,09:17:23,15,08,1, 11.9,1,1, 9.430, 10493.933, 341.034, 52786.257 23/05/13,09:17:23,16,08,1, 11.9,1,1, 9.430, 10493.933, 341.013, 52786.294 23/05/13,09:17:23,17,08,1, 11.9,1,1, 9.430, 10493.938, 341.014, 52786.299 23/05/13,09:17:23,18,08,1, 11.9,1,1, 9.430, 10493.943, 341.014, 52786.259 23/05/13,09:17:23,19,08,1, 11.9,1,1, 9.430, 10493.927, 341.001, 52786.289 23/05/13,09:17:24,00,10,1, 11.9,1,1, 9.427, 10493.923, 341.001, 52786.289 23/05/13,09:17:24,01,10,1, 11.9,1,1, 9.427, 10493.949, 341.030, 52786.287 23/05/13,09:17:24,02,10,1, 11.9,1,1, 9.427, 10493.961, 341.031, 52786.296 23/05/13,09:17:24,03,10,1, 11.9,1,1, 9.427, 10493.969, 341.029, 52786.275 23/05/13,09:17:24,04,10,1, 11.9,1,1, 9.427, 10493.956, 341.027, 52786.249 23/05/13,09:17:24,05,10,1, 11.9,1,1, 9.427, 10493.972, 341.042, 52786.268 23/05/13,09:17:24,06,10,1, 11.9,1,1, 9.427, 10493.958, 341.046, 52786.305 23/05/13,09:17:24,07,10,1, 11.9,1,1, 9.427, 10493.976, 341.049, 52786.243 23/05/13,09:17:24,08,10,1, 11.9,1,1, 9.427, 10493.986, 341.031, 52786.300 23/05/13,09:17:24,09,10,1, 11.9,1,1, 9.427, 10493.974, 341.037, 52786.295 23/05/13,09:17:24,10,10,1, 11.9,1,1, 9.427, 10493.991, 341.002, 52786.285 23/05/13,09:17:24,11,10,1, 11.9,1,1, 9.427, 10493.979, 341.055, 52786.280 23/05/13,09:17:24,12,10,1, 11.9,1,1, 9.427, 10494.031, 341.031, 52786.269 23/05/13,09:17:24,13,10,1, 11.9,1,1, 9.427, 10494.033, 341.048, 52786.286 23/05/13,09:17:24,14,10,1, 11.9,1,1, 9.427, 10494.017, 341.023, 52786.299 23/05/13,09:17:24,15,10,1, 11.9,1,1, 9.427, 10494.034, 341.029, 52786.305 23/05/13,09:17:24,16,10,1, 11.9,1,1, 9.427, 10494.008, 341.057, 52786.318 23/05/13,09:17:24,17,10,1, 11.9,1,1, 9.427, 10494.034, 341.035, 52786.289 23/05/13,09:17:24,18,10,1, 11.9,1,1, 9.427, 10494.018, 341.044, 52786.317 23/05/13,09:17:24,19,10,1, 11.9,1,1, 9.427, 10494.024, 341.056, 52786.300 23/05/13,09:17:25,00,10,1, 11.9,1,1, 9.433, 10494.024, 341.056, 52786.300 23/05/13,09:17:25,01,10,1, 11.9,1,1, 9.433, 10494.014, 341.052, 52786.279 23/05/13,09:17:25,02,10,1, 11.9,1,1, 9.433, 10494.039, 341.057, 52786.315 23/05/13,09:17:25,03,10,1, 11.9,1,1, 9.433, 10494.049, 341.023, 52786.297 23/05/13,09:17:25,04,10,1, 11.9,1,1, 9.433, 10494.029, 341.048, 52786.309 23/05/13,09:17:25,05,10,1, 11.9,1,1, 9.433, 10494.043, 341.050, 52786.315 23/05/13,09:17:25,06,10,1, 11.9,1,1, 9.433, 10494.069, 341.046, 52786.314 23/05/13,09:17:25,07,10,1, 11.9,1,1, 9.433, 10494.040, 341.050, 52786.324 23/05/13,09:17:25,08,10,1, 11.9,1,1, 9.433, 10494.066, 341.053, 52786.324 23/05/13,09:17:25,09,10,1, 11.9,1,1, 9.433, 10494.063, 341.076, 52786.342 23/05/13,09:17:25,10,10,1, 11.9,1,1, 9.433, 10494.065, 341.070, 52786.323 23/05/13,09:17:25,11,10,1, 11.9,1,1, 9.433, 10494.081, 341.050, 52786.337 23/05/13,09:17:25,12,10,1, 11.9,1,1, 9.433, 10494.079, 341.053, 52786.293 23/05/13,09:17:25,13,10,1, 11.9,1,1, 9.433, 10494.080, 341.067, 52786.281 23/05/13,09:17:25,14,10,1, 11.9,1,1, 9.433, 10494.096, 341.023, 52786.299 23/05/13,09:17:25,15,10,1, 11.9,1,1, 9.433, 10494.076, 341.044, 52786.325 23/05/13,09:17:25,16,10,1, 11.9,1,1, 9.433, 10494.057, 341.048, 52786.291 23/05/13,09:17:25,17,10,1, 11.9,1,1, 9.433, 10494.093, 341.032, 52786.317 23/05/13,09:17:25,18,10,1, 11.9,1,1, 9.433, 10494.112, 341.023, 52786.330 23/05/13,09:17:25,19,10,1, 11.9,1,1, 9.433, 10494.101, 341.015, 52786.298 23/05/13,09:17:26,00,10,1, 11.9,1,1, 9.434, 10494.099, 341.015, 52786.298 23/05/13,09:17:26,01,10,1, 11.9,1,1, 9.434, 10494.106, 341.035, 52786.334 23/05/13,09:17:26,02,10,1, 11.9,1,1, 9.434, 10494.095, 341.036, 52786.310 23/05/13,09:17:26,03,10,1, 11.9,1,1, 9.434, 10494.129, 341.049, 52786.326 23/05/13,09:17:26,04,10,1, 11.9,1,1, 9.434, 10494.091, 341.014, 52786.326 23/05/13,09:17:26,05,10,1, 11.9,1,1, 9.434, 10494.099, 341.028, 52786.380 23/05/13,09:17:26,06,10,1, 11.9,1,1, 9.434, 10494.117, 341.027, 52786.295 23/05/13,09:17:26,07,10,1, 11.9,1,1, 9.434, 10494.134, 341.031, 52786.328 23/05/13,09:17:26,08,10,1, 11.9,1,1, 9.434, 10494.111, 341.020, 52786.319 23/05/13,09:17:26,09,10,1, 11.9,1,1, 9.434, 10494.098, 341.022, 52786.361 23/05/13,09:17:26,10,10,1, 11.9,1,1, 9.434, 10494.137, 341.032, 52786.321 23/05/13,09:17:26,11,10,1, 11.9,1,1, 9.434, 10494.145, 341.022, 52786.286 23/05/13,09:17:26,12,10,1, 11.9,1,1, 9.434, 10494.120, 341.031, 52786.329 23/05/13,09:17:26,13,10,1, 11.9,1,1, 9.434, 10494.120, 341.030, 52786.364 23/05/13,09:17:26,14,10,1, 11.9,1,1, 9.434, 10494.150, 341.017, 52786.363 23/05/13,09:17:26,15,10,1, 11.9,1,1, 9.434, 10494.140, 341.043, 52786.306 23/05/13,09:17:26,16,10,1, 11.9,1,1, 9.434, 10494.141, 341.014, 52786.349 23/05/13,09:17:26,17,10,1, 11.9,1,1, 9.434, 10494.157, 341.022, 52786.308 23/05/13,09:17:26,18,10,1, 11.9,1,1, 9.434, 10494.120, 341.040, 52786.337 23/05/13,09:17:26,19,10,1, 11.9,1,1, 9.434, 10494.140, 341.015, 52786.320 23/05/13,09:17:27,00,09,1, 11.9,1,1, 9.428, 10494.132, 341.015, 52786.320 23/05/13,09:17:27,01,09,1, 11.9,1,1, 9.428, 10494.169, 341.019, 52786.354 23/05/13,09:17:27,02,09,1, 11.9,1,1, 9.428, 10494.172, 341.007, 52786.320 23/05/13,09:17:27,03,09,1, 11.9,1,1, 9.428, 10494.176, 341.022, 52786.305 23/05/13,09:17:27,04,09,1, 11.9,1,1, 9.428, 10494.180, 341.010, 52786.352 23/05/13,09:17:27,05,09,1, 11.9,1,1, 9.428, 10494.160, 341.014, 52786.338 23/05/13,09:17:27,06,09,1, 11.9,1,1, 9.428, 10494.164, 341.009, 52786.342 23/05/13,09:17:27,07,09,1, 11.9,1,1, 9.428, 10494.162, 340.981, 52786.338 23/05/13,09:17:27,08,09,1, 11.9,1,1, 9.428, 10494.173, 340.987, 52786.309 23/05/13,09:17:27,09,09,1, 11.9,1,1, 9.428, 10494.168, 341.000, 52786.355 23/05/13,09:17:27,10,09,1, 11.9,1,1, 9.428, 10494.169, 340.977, 52786.321 23/05/13,09:17:27,11,09,1, 11.9,1,1, 9.428, 10494.164, 341.005, 52786.325 23/05/13,09:17:27,12,09,1, 11.9,1,1, 9.428, 10494.188, 340.996, 52786.327 23/05/13,09:17:27,13,09,1, 11.9,1,1, 9.428, 10494.180, 340.983, 52786.320 23/05/13,09:17:27,14,09,1, 11.9,1,1, 9.428, 10494.175, 340.972, 52786.330 23/05/13,09:17:27,15,09,1, 11.9,1,1, 9.428, 10494.207, 340.974, 52786.320 23/05/13,09:17:27,16,09,1, 11.9,1,1, 9.428, 10494.189, 340.956, 52786.319 23/05/13,09:17:27,17,09,1, 11.9,1,1, 9.428, 10494.193, 340.980, 52786.322 23/05/13,09:17:27,18,09,1, 11.9,1,1, 9.428, 10494.214, 340.979, 52786.325 23/05/13,09:17:27,19,09,1, 11.9,1,1, 9.428, 10494.177, 340.988, 52786.327 23/05/13,09:17:28,00,11,1, 11.9,1,1, 9.428, 10494.174, 340.988, 52786.327 23/05/13,09:17:28,01,11,1, 11.9,1,1, 9.428, 10494.196, 340.976, 52786.297 23/05/13,09:17:28,02,11,1, 11.9,1,1, 9.428, 10494.186, 340.959, 52786.331 23/05/13,09:17:28,03,11,1, 11.9,1,1, 9.428, 10494.217, 340.953, 52786.306 23/05/13,09:17:28,04,11,1, 11.9,1,1, 9.428, 10494.193, 340.974, 52786.311 23/05/13,09:17:28,05,11,1, 11.9,1,1, 9.428, 10494.210, 340.958, 52786.319 23/05/13,09:17:28,06,11,1, 11.9,1,1, 9.428, 10494.207, 340.933, 52786.309 23/05/13,09:17:28,07,11,1, 11.9,1,1, 9.428, 10494.219, 340.952, 52786.292 23/05/13,09:17:28,08,11,1, 11.9,1,1, 9.428, 10494.204, 340.954, 52786.334 23/05/13,09:17:28,09,11,1, 11.9,1,1, 9.428, 10494.199, 340.948, 52786.301 23/05/13,09:17:28,10,11,1, 11.9,1,1, 9.428, 10494.185, 340.939, 52786.306 23/05/13,09:17:28,11,11,1, 11.9,1,1, 9.428, 10494.208, 340.935, 52786.345 23/05/13,09:17:28,12,11,1, 11.9,1,1, 9.428, 10494.217, 340.931, 52786.325 23/05/13,09:17:28,13,11,1, 11.9,1,1, 9.428, 10494.204, 340.927, 52786.310 23/05/13,09:17:28,14,11,1, 11.9,1,1, 9.428, 10494.192, 340.920, 52786.352 23/05/13,09:17:28,15,11,1, 11.9,1,1, 9.428, 10494.217, 340.915, 52786.324 23/05/13,09:17:28,16,11,1, 11.9,1,1, 9.428, 10494.233, 340.907, 52786.289 23/05/13,09:17:28,17,11,1, 11.9,1,1, 9.428, 10494.230, 340.914, 52786.336 23/05/13,09:17:28,18,11,1, 11.9,1,1, 9.428, 10494.204, 340.923, 52786.295 23/05/13,09:17:28,19,11,1, 11.9,1,1, 9.428, 10494.226, 340.910, 52786.300 23/05/13,09:17:29,00,09,1, 11.9,1,1, 9.435, 10494.224, 340.910, 52786.300 23/05/13,09:17:29,01,09,1, 11.9,1,1, 9.435, 10494.215, 340.903, 52786.364 23/05/13,09:17:29,02,09,1, 11.9,1,1, 9.435, 10494.240, 340.902, 52786.297 23/05/13,09:17:29,03,09,1, 11.9,1,1, 9.435, 10494.213, 340.874, 52786.307 23/05/13,09:17:29,04,09,1, 11.9,1,1, 9.435, 10494.219, 340.888, 52786.299 23/05/13,09:17:29,05,09,1, 11.9,1,1, 9.435, 10494.224, 340.896, 52786.264 23/05/13,09:17:29,06,09,1, 11.9,1,1, 9.435, 10494.213, 340.905, 52786.294 23/05/13,09:17:29,07,09,1, 11.9,1,1, 9.435, 10494.221, 340.903, 52786.306 23/05/13,09:17:29,08,09,1, 11.9,1,1, 9.435, 10494.217, 340.905, 52786.308 23/05/13,09:17:29,09,09,1, 11.9,1,1, 9.435, 10494.224, 340.870, 52786.346 23/05/13,09:17:29,10,09,1, 11.9,1,1, 9.435, 10494.204, 340.868, 52786.281 23/05/13,09:17:29,11,09,1, 11.9,1,1, 9.435, 10494.218, 340.860, 52786.334 23/05/13,09:17:29,12,09,1, 11.9,1,1, 9.435, 10494.237, 340.872, 52786.317 23/05/13,09:17:29,13,09,1, 11.9,1,1, 9.435, 10494.221, 340.856, 52786.328 23/05/13,09:17:29,14,09,1, 11.9,1,1, 9.435, 10494.234, 340.842, 52786.340 23/05/13,09:17:29,15,09,1, 11.9,1,1, 9.435, 10494.235, 340.862, 52786.336 23/05/13,09:17:29,16,09,1, 11.9,1,1, 9.435, 10494.240, 340.868, 52786.303 23/05/13,09:17:29,17,09,1, 11.9,1,1, 9.435, 10494.244, 340.866, 52786.343 23/05/13,09:17:29,18,09,1, 11.9,1,1, 9.435, 10494.252, 340.851, 52786.328 23/05/13,09:17:29,19,09,1, 11.9,1,1, 9.435, 10494.245, 340.823, 52786.294 23/05/13,09:17:30,00,09,1, 11.9,1,1, 9.431, 10494.241, 340.823, 52786.294 23/05/13,09:17:30,01,09,1, 11.9,1,1, 9.431, 10494.249, 340.838, 52786.363 23/05/13,09:17:30,02,09,1, 11.9,1,1, 9.431, 10494.209, 340.851, 52786.424 23/05/13,09:17:30,03,09,1, 11.9,1,1, 9.431, 10494.251, 340.846, 52786.331 23/05/13,09:17:30,04,09,1, 11.9,1,1, 9.431, 10494.251, 340.840, 52786.350 23/05/13,09:17:30,05,09,1, 11.9,1,1, 9.431, 10494.223, 340.822, 52786.325 23/05/13,09:17:30,06,09,1, 11.9,1,1, 9.431, 10494.246, 340.832, 52786.354 23/05/13,09:17:30,07,09,1, 11.9,1,1, 9.431, 10494.237, 340.810, 52786.329 23/05/13,09:17:30,08,09,1, 11.9,1,1, 9.431, 10494.215, 340.808, 52786.321 23/05/13,09:17:30,09,09,1, 11.9,1,1, 9.431, 10494.245, 340.796, 52786.341 23/05/13,09:17:30,10,09,1, 11.9,1,1, 9.431, 10494.254, 340.790, 52786.353 23/05/13,09:17:30,11,09,1, 11.9,1,1, 9.431, 10494.251, 340.808, 52786.349 23/05/13,09:17:30,12,09,1, 11.9,1,1, 9.431, 10494.238, 340.794, 52786.310 23/05/13,09:17:30,13,09,1, 11.9,1,1, 9.431, 10494.234, 340.793, 52786.362 23/05/13,09:17:30,14,09,1, 11.9,1,1, 9.431, 10494.246, 340.773, 52786.339 23/05/13,09:17:30,15,09,1, 11.9,1,1, 9.431, 10494.219, 340.783, 52786.325 23/05/13,09:17:30,16,09,1, 11.9,1,1, 9.431, 10494.236, 340.764, 52786.325 23/05/13,09:17:30,17,09,1, 11.9,1,1, 9.431, 10494.266, 340.790, 52786.336 23/05/13,09:17:30,18,09,1, 11.9,1,1, 9.431, 10494.242, 340.767, 52786.355 23/05/13,09:17:30,19,09,1, 11.9,1,1, 9.431, 10494.261, 340.759, 52786.349 23/05/13,09:17:31,00,09,1, 11.9,1,1, 9.434, 10494.257, 340.759, 52786.349 23/05/13,09:17:31,01,09,1, 11.9,1,1, 9.434, 10494.217, 340.756, 52786.352 23/05/13,09:17:31,02,09,1, 11.9,1,1, 9.434, 10494.253, 340.746, 52786.321 23/05/13,09:17:31,03,09,1, 11.9,1,1, 9.434, 10494.258, 340.735, 52786.355 23/05/13,09:17:31,04,09,1, 11.9,1,1, 9.434, 10494.260, 340.745, 52786.324 23/05/13,09:17:31,05,09,1, 11.9,1,1, 9.434, 10494.236, 340.730, 52786.346 23/05/13,09:17:31,06,09,1, 11.9,1,1, 9.434, 10494.252, 340.742, 52786.352 23/05/13,09:17:31,07,09,1, 11.9,1,1, 9.434, 10494.239, 340.740, 52786.339 23/05/13,09:17:31,08,09,1, 11.9,1,1, 9.434, 10494.249, 340.734, 52786.310 23/05/13,09:17:31,09,09,1, 11.9,1,1, 9.434, 10494.228, 340.733, 52786.299 23/05/13,09:17:31,10,09,1, 11.9,1,1, 9.434, 10494.244, 340.727, 52786.317 23/05/13,09:17:31,11,09,1, 11.9,1,1, 9.434, 10494.235, 340.730, 52786.299 23/05/13,09:17:31,12,09,1, 11.9,1,1, 9.434, 10494.235, 340.714, 52786.308 23/05/13,09:17:31,13,09,1, 11.9,1,1, 9.434, 10494.222, 340.676, 52786.344 23/05/13,09:17:31,14,09,1, 11.9,1,1, 9.434, 10494.233, 340.725, 52786.345 23/05/13,09:17:31,15,09,1, 11.9,1,1, 9.434, 10494.247, 340.684, 52786.316 23/05/13,09:17:31,16,09,1, 11.9,1,1, 9.434, 10494.215, 340.677, 52786.360 23/05/13,09:17:31,17,09,1, 11.9,1,1, 9.434, 10494.252, 340.711, 52786.335 23/05/13,09:17:31,18,09,1, 11.9,1,1, 9.434, 10494.241, 340.697, 52786.309 23/05/13,09:17:31,19,09,1, 11.9,1,1, 9.434, 10494.233, 340.692, 52786.299 23/05/13,09:17:32,00,10,1, 11.9,1,1, 9.435, 10494.232, 340.692, 52786.299 23/05/13,09:17:32,01,10,1, 11.9,1,1, 9.435, 10494.241, 340.664, 52786.292 23/05/13,09:17:32,02,10,1, 11.9,1,1, 9.435, 10494.234, 340.649, 52786.331 23/05/13,09:17:32,03,10,1, 11.9,1,1, 9.435, 10494.240, 340.642, 52786.308 23/05/13,09:17:32,04,10,1, 11.9,1,1, 9.435, 10494.228, 340.633, 52786.346 23/05/13,09:17:32,05,10,1, 11.9,1,1, 9.435, 10494.213, 340.664, 52786.383 23/05/13,09:17:32,06,10,1, 11.9,1,1, 9.435, 10494.214, 340.636, 52786.351 23/05/13,09:17:32,07,10,1, 11.9,1,1, 9.435, 10494.225, 340.653, 52786.305 23/05/13,09:17:32,08,10,1, 11.9,1,1, 9.435, 10494.239, 340.646, 52786.328 23/05/13,09:17:32,09,10,1, 11.9,1,1, 9.435, 10494.255, 340.624, 52786.332 23/05/13,09:17:32,10,10,1, 11.9,1,1, 9.435, 10494.243, 340.623, 52786.282 23/05/13,09:17:32,11,10,1, 11.9,1,1, 9.435, 10494.227, 340.618, 52786.326 23/05/13,09:17:32,12,10,1, 11.9,1,1, 9.435, 10494.252, 340.621, 52786.349 23/05/13,09:17:32,13,10,1, 11.9,1,1, 9.435, 10494.234, 340.598, 52786.354 23/05/13,09:17:32,14,10,1, 11.9,1,1, 9.435, 10494.223, 340.619, 52786.329 23/05/13,09:17:32,15,10,1, 11.9,1,1, 9.435, 10494.249, 340.613, 52786.313 23/05/13,09:17:32,16,10,1, 11.9,1,1, 9.435, 10494.257, 340.593, 52786.277 23/05/13,09:17:32,17,10,1, 11.9,1,1, 9.435, 10494.233, 340.601, 52786.307 23/05/13,09:17:32,18,10,1, 11.9,1,1, 9.435, 10494.232, 340.602, 52786.341 23/05/13,09:17:32,19,10,1, 11.9,1,1, 9.435, 10494.256, 340.604, 52786.347 23/05/13,09:17:33,00,10,1, 11.9,1,1, 9.431, 10494.249, 340.604, 52786.347 23/05/13,09:17:33,01,10,1, 11.9,1,1, 9.431, 10494.248, 340.573, 52786.302 23/05/13,09:17:33,02,10,1, 11.9,1,1, 9.431, 10494.234, 340.556, 52786.352 23/05/13,09:17:33,03,10,1, 11.9,1,1, 9.431, 10494.220, 340.565, 52786.320 23/05/13,09:17:33,04,10,1, 11.9,1,1, 9.431, 10494.223, 340.562, 52786.275 23/05/13,09:17:33,05,10,1, 11.9,1,1, 9.431, 10494.230, 340.562, 52786.345 23/05/13,09:17:33,06,10,1, 11.9,1,1, 9.431, 10494.266, 340.556, 52786.311 23/05/13,09:17:33,07,10,1, 11.9,1,1, 9.431, 10494.243, 340.578, 52786.335 23/05/13,09:17:33,08,10,1, 11.9,1,1, 9.431, 10494.234, 340.553, 52786.359 23/05/13,09:17:33,09,10,1, 11.9,1,1, 9.431, 10494.250, 340.550, 52786.340 23/05/13,09:17:33,10,10,1, 11.9,1,1, 9.431, 10494.242, 340.552, 52786.344 23/05/13,09:17:33,11,10,1, 11.9,1,1, 9.431, 10494.220, 340.533, 52786.349 23/05/13,09:17:33,12,10,1, 11.9,1,1, 9.431, 10494.224, 340.530, 52786.272 23/05/13,09:17:33,13,10,1, 11.9,1,1, 9.431, 10494.233, 340.521, 52786.273 23/05/13,09:17:33,14,10,1, 11.9,1,1, 9.431, 10494.221, 340.528, 52786.323 23/05/13,09:17:33,15,10,1, 11.9,1,1, 9.431, 10494.247, 340.516, 52786.331 23/05/13,09:17:33,16,10,1, 11.9,1,1, 9.431, 10494.240, 340.505, 52786.343 23/05/13,09:17:33,17,10,1, 11.9,1,1, 9.431, 10494.238, 340.517, 52786.316 23/05/13,09:17:33,18,10,1, 11.9,1,1, 9.431, 10494.265, 340.503, 52786.288 23/05/13,09:17:33,19,10,1, 11.9,1,1, 9.431, 10494.263, 340.493, 52786.326 23/05/13,09:17:34,00,09,1, 11.8,1,1, 9.431, 10494.257, 340.493, 52786.326 23/05/13,09:17:34,01,09,1, 11.8,1,1, 9.431, 10494.229, 340.503, 52786.295 23/05/13,09:17:34,02,09,1, 11.8,1,1, 9.431, 10494.240, 340.498, 52786.295 23/05/13,09:17:34,03,09,1, 11.8,1,1, 9.431, 10494.268, 340.491, 52786.305 23/05/13,09:17:34,04,09,1, 11.8,1,1, 9.431, 10494.245, 340.499, 52786.304 23/05/13,09:17:34,05,09,1, 11.8,1,1, 9.431, 10494.234, 340.488, 52786.304 23/05/13,09:17:34,06,09,1, 11.8,1,1, 9.431, 10494.231, 340.488, 52786.281 23/05/13,09:17:34,07,09,1, 11.8,1,1, 9.431, 10494.259, 340.479, 52786.281 23/05/13,09:17:34,08,09,1, 11.8,1,1, 9.431, 10494.264, 340.477, 52786.302 23/05/13,09:17:34,09,09,1, 11.8,1,1, 9.431, 10494.247, 340.471, 52786.307 23/05/13,09:17:34,10,09,1, 11.8,1,1, 9.431, 10494.230, 340.478, 52786.366 23/05/13,09:17:34,11,09,1, 11.8,1,1, 9.431, 10494.255, 340.468, 52786.309 23/05/13,09:17:34,12,09,1, 11.8,1,1, 9.431, 10494.260, 340.471, 52786.325 23/05/13,09:17:34,13,09,1, 11.8,1,1, 9.431, 10494.245, 340.464, 52786.299 23/05/13,09:17:34,14,09,1, 11.8,1,1, 9.431, 10494.253, 340.458, 52786.315 23/05/13,09:17:34,15,09,1, 11.8,1,1, 9.431, 10494.252, 340.437, 52786.267 23/05/13,09:17:34,16,09,1, 11.8,1,1, 9.431, 10494.254, 340.447, 52786.278 23/05/13,09:17:34,17,09,1, 11.8,1,1, 9.431, 10494.270, 340.432, 52786.266 23/05/13,09:17:34,18,09,1, 11.8,1,1, 9.431, 10494.262, 340.433, 52786.301 23/05/13,09:17:34,19,09,1, 11.8,1,1, 9.431, 10494.273, 340.474, 52786.333 23/05/13,09:17:35,00,10,1, 11.9,1,1, 9.431, 10494.266, 340.474, 52786.333 23/05/13,09:17:35,01,10,1, 11.9,1,1, 9.431, 10494.271, 340.423, 52786.305 23/05/13,09:17:35,02,10,1, 11.9,1,1, 9.431, 10494.263, 340.418, 52786.322 23/05/13,09:17:35,03,10,1, 11.9,1,1, 9.431, 10494.273, 340.412, 52786.265 23/05/13,09:17:35,04,10,1, 11.9,1,1, 9.431, 10494.245, 340.426, 52786.328 23/05/13,09:17:35,05,10,1, 11.9,1,1, 9.431, 10494.282, 340.404, 52786.320 23/05/13,09:17:35,06,10,1, 11.9,1,1, 9.431, 10494.280, 340.405, 52786.266 23/05/13,09:17:35,07,10,1, 11.9,1,1, 9.431, 10494.270, 340.413, 52786.334 23/05/13,09:17:35,08,10,1, 11.9,1,1, 9.431, 10494.286, 340.420, 52786.324 23/05/13,09:17:35,09,10,1, 11.9,1,1, 9.431, 10494.278, 340.393, 52786.295 23/05/13,09:17:35,10,10,1, 11.9,1,1, 9.431, 10494.270, 340.424, 52786.329 23/05/13,09:17:35,11,10,1, 11.9,1,1, 9.431, 10494.276, 340.384, 52786.360 23/05/13,09:17:35,12,10,1, 11.9,1,1, 9.431, 10494.269, 340.402, 52786.312 23/05/13,09:17:35,13,10,1, 11.9,1,1, 9.431, 10494.273, 340.387, 52786.371 23/05/13,09:17:35,14,10,1, 11.9,1,1, 9.431, 10494.306, 340.381, 52786.269 23/05/13,09:17:35,15,10,1, 11.9,1,1, 9.431, 10494.295, 340.390, 52786.298 23/05/13,09:17:35,16,10,1, 11.9,1,1, 9.431, 10494.284, 340.364, 52786.279 23/05/13,09:17:35,17,10,1, 11.9,1,1, 9.431, 10494.267, 340.380, 52786.300 23/05/13,09:17:35,18,10,1, 11.9,1,1, 9.431, 10494.287, 340.398, 52786.307 23/05/13,09:17:35,19,10,1, 11.9,1,1, 9.431, 10494.279, 340.382, 52786.294 23/05/13,09:17:36,00,08,1, 12.0,1,1, 9.435, 10494.274, 340.382, 52786.294 23/05/13,09:17:36,01,08,1, 12.0,1,1, 9.435, 10494.277, 340.368, 52786.318 23/05/13,09:17:36,02,08,1, 12.0,1,1, 9.435, 10494.303, 340.345, 52786.310 23/05/13,09:17:36,03,08,1, 12.0,1,1, 9.435, 10494.291, 340.345, 52786.289 23/05/13,09:17:36,04,08,1, 12.0,1,1, 9.435, 10494.304, 340.369, 52786.344 23/05/13,09:17:36,05,08,1, 12.0,1,1, 9.435, 10494.287, 340.358, 52786.331 23/05/13,09:17:36,06,08,1, 12.0,1,1, 9.435, 10494.315, 340.351, 52786.350 23/05/13,09:17:36,07,08,1, 12.0,1,1, 9.435, 10494.326, 340.334, 52786.313 23/05/13,09:17:36,08,08,1, 12.0,1,1, 9.435, 10494.309, 340.333, 52786.297 23/05/13,09:17:36,09,08,1, 12.0,1,1, 9.435, 10494.312, 340.332, 52786.325 23/05/13,09:17:36,10,08,1, 12.0,1,1, 9.435, 10494.327, 340.338, 52786.287 23/05/13,09:17:36,11,08,1, 12.0,1,1, 9.435, 10494.300, 340.320, 52786.314 23/05/13,09:17:36,12,08,1, 12.0,1,1, 9.435, 10494.332, 340.330, 52786.294 23/05/13,09:17:36,13,08,1, 12.0,1,1, 9.435, 10494.321, 340.314, 52786.299 23/05/13,09:17:36,14,08,1, 12.0,1,1, 9.435, 10494.311, 340.341, 52786.292 23/05/13,09:17:36,15,08,1, 12.0,1,1, 9.435, 10494.325, 340.339, 52786.310 23/05/13,09:17:36,16,08,1, 12.0,1,1, 9.435, 10494.344, 340.324, 52786.298 23/05/13,09:17:36,17,08,1, 12.0,1,1, 9.435, 10494.348, 340.317, 52786.273 23/05/13,09:17:36,18,08,1, 12.0,1,1, 9.435, 10494.343, 340.300, 52786.315 23/05/13,09:17:36,19,08,1, 12.0,1,1, 9.435, 10494.349, 340.289, 52786.286 23/05/13,09:17:37,00,09,1, 11.8,1,1, 9.434, 10494.341, 340.289, 52786.286 23/05/13,09:17:37,01,09,1, 11.8,1,1, 9.434, 10494.357, 340.302, 52786.340 23/05/13,09:17:37,02,09,1, 11.8,1,1, 9.434, 10494.371, 340.288, 52786.318 23/05/13,09:17:37,03,09,1, 11.8,1,1, 9.434, 10494.332, 340.305, 52786.265 23/05/13,09:17:37,04,09,1, 11.8,1,1, 9.434, 10494.354, 340.304, 52786.334 23/05/13,09:17:37,05,09,1, 11.8,1,1, 9.434, 10494.355, 340.319, 52786.298 23/05/13,09:17:37,06,09,1, 11.8,1,1, 9.434, 10494.348, 340.261, 52786.331 23/05/13,09:17:37,07,09,1, 11.8,1,1, 9.434, 10494.342, 340.279, 52786.361 23/05/13,09:17:37,08,09,1, 11.8,1,1, 9.434, 10494.369, 340.274, 52786.318 23/05/13,09:17:37,09,09,1, 11.8,1,1, 9.434, 10494.378, 340.274, 52786.330 23/05/13,09:17:37,10,09,1, 11.8,1,1, 9.434, 10494.387, 340.309, 52786.311 23/05/13,09:17:37,11,09,1, 11.8,1,1, 9.434, 10494.387, 340.266, 52786.301 23/05/13,09:17:37,12,09,1, 11.8,1,1, 9.434, 10494.366, 340.281, 52786.312 23/05/13,09:17:37,13,09,1, 11.8,1,1, 9.434, 10494.386, 340.278, 52786.335 23/05/13,09:17:37,14,09,1, 11.8,1,1, 9.434, 10494.382, 340.282, 52786.300 23/05/13,09:17:37,15,09,1, 11.8,1,1, 9.434, 10494.388, 340.286, 52786.327 23/05/13,09:17:37,16,09,1, 11.8,1,1, 9.434, 10494.376, 340.282, 52786.357 23/05/13,09:17:37,17,09,1, 11.8,1,1, 9.434, 10494.380, 340.282, 52786.308 23/05/13,09:17:37,18,09,1, 11.8,1,1, 9.434, 10494.387, 340.273, 52786.322 23/05/13,09:17:37,19,09,1, 11.8,1,1, 9.434, 10494.371, 340.260, 52786.297 23/05/13,09:17:38,00,09,1, 11.9,1,1, 9.435, 10494.366, 340.260, 52786.297 23/05/13,09:17:38,01,09,1, 11.9,1,1, 9.435, 10494.380, 340.285, 52786.289 23/05/13,09:17:38,02,09,1, 11.9,1,1, 9.435, 10494.376, 340.273, 52786.286 23/05/13,09:17:38,03,09,1, 11.9,1,1, 9.435, 10494.409, 340.275, 52786.331 23/05/13,09:17:38,04,09,1, 11.9,1,1, 9.435, 10494.393, 340.254, 52786.293 23/05/13,09:17:38,05,09,1, 11.9,1,1, 9.435, 10494.396, 340.271, 52786.315 23/05/13,09:17:38,06,09,1, 11.9,1,1, 9.435, 10494.404, 340.267, 52786.322 23/05/13,09:17:38,07,09,1, 11.9,1,1, 9.435, 10494.436, 340.271, 52786.304 23/05/13,09:17:38,08,09,1, 11.9,1,1, 9.435, 10494.395, 340.256, 52786.297 23/05/13,09:17:38,09,09,1, 11.9,1,1, 9.435, 10494.411, 340.243, 52786.360 23/05/13,09:17:38,10,09,1, 11.9,1,1, 9.435, 10494.413, 340.259, 52786.305 23/05/13,09:17:38,11,09,1, 11.9,1,1, 9.435, 10494.405, 340.250, 52786.318 23/05/13,09:17:38,12,09,1, 11.9,1,1, 9.435, 10494.418, 340.246, 52786.265 23/05/13,09:17:38,13,09,1, 11.9,1,1, 9.435, 10494.426, 340.259, 52786.322 23/05/13,09:17:38,14,09,1, 11.9,1,1, 9.435, 10494.430, 340.278, 52786.250 23/05/13,09:17:38,15,09,1, 11.9,1,1, 9.435, 10494.415, 340.256, 52786.305 23/05/13,09:17:38,16,09,1, 11.9,1,1, 9.435, 10494.429, 340.235, 52786.290 23/05/13,09:17:38,17,09,1, 11.9,1,1, 9.435, 10494.431, 340.234, 52786.309 23/05/13,09:17:38,18,09,1, 11.9,1,1, 9.435, 10494.431, 340.227, 52786.307 23/05/13,09:17:38,19,09,1, 11.9,1,1, 9.435, 10494.423, 340.236, 52786.362 23/05/13,09:17:39,00,08,1, 11.8,1,1, 9.434, 10494.416, 340.236, 52786.362 23/05/13,09:17:39,01,08,1, 11.8,1,1, 9.434, 10494.458, 340.223, 52786.360 23/05/13,09:17:39,02,08,1, 11.8,1,1, 9.434, 10494.460, 340.210, 52786.308 23/05/13,09:17:39,03,08,1, 11.8,1,1, 9.434, 10494.440, 340.226, 52786.340 23/05/13,09:17:39,04,08,1, 11.8,1,1, 9.434, 10494.450, 340.176, 52786.281 23/05/13,09:17:39,05,08,1, 11.8,1,1, 9.434, 10494.451, 340.214, 52786.309 23/05/13,09:17:39,06,08,1, 11.8,1,1, 9.434, 10494.451, 340.234, 52786.322 23/05/13,09:17:39,07,08,1, 11.8,1,1, 9.434, 10494.460, 340.226, 52786.282 23/05/13,09:17:39,08,08,1, 11.8,1,1, 9.434, 10494.484, 340.233, 52786.302 23/05/13,09:17:39,09,08,1, 11.8,1,1, 9.434, 10494.460, 340.227, 52786.301 23/05/13,09:17:39,10,08,1, 11.8,1,1, 9.434, 10494.486, 340.223, 52786.344 23/05/13,09:17:39,11,08,1, 11.8,1,1, 9.434, 10494.471, 340.226, 52786.373 23/05/13,09:17:39,12,08,1, 11.8,1,1, 9.434, 10494.482, 340.230, 52786.318 23/05/13,09:17:39,13,08,1, 11.8,1,1, 9.434, 10494.481, 340.244, 52786.301 23/05/13,09:17:39,14,08,1, 11.8,1,1, 9.434, 10494.469, 340.244, 52786.300 23/05/13,09:17:39,15,08,1, 11.8,1,1, 9.434, 10494.474, 340.243, 52786.371 23/05/13,09:17:39,16,08,1, 11.8,1,1, 9.434, 10494.479, 340.220, 52786.334 23/05/13,09:17:39,17,08,1, 11.8,1,1, 9.434, 10494.494, 340.199, 52786.342 23/05/13,09:17:39,18,08,1, 11.8,1,1, 9.434, 10494.486, 340.222, 52786.331 23/05/13,09:17:39,19,08,1, 11.8,1,1, 9.434, 10494.461, 340.233, 52786.312 23/05/13,09:17:40,00,08,1, 11.9,1,1, 9.437, 10494.457, 340.233, 52786.312 23/05/13,09:17:40,01,08,1, 11.9,1,1, 9.437, 10494.498, 340.206, 52786.336 23/05/13,09:17:40,02,08,1, 11.9,1,1, 9.437, 10494.500, 340.262, 52786.358 23/05/13,09:17:40,03,08,1, 11.9,1,1, 9.437, 10494.492, 340.230, 52786.334 23/05/13,09:17:40,04,08,1, 11.9,1,1, 9.437, 10494.514, 340.242, 52786.339 23/05/13,09:17:40,05,08,1, 11.9,1,1, 9.437, 10494.489, 340.246, 52786.317 23/05/13,09:17:40,06,08,1, 11.9,1,1, 9.437, 10494.505, 340.222, 52786.361 23/05/13,09:17:40,07,08,1, 11.9,1,1, 9.437, 10494.498, 340.229, 52786.342 23/05/13,09:17:40,08,08,1, 11.9,1,1, 9.437, 10494.519, 340.219, 52786.308 23/05/13,09:17:40,09,08,1, 11.9,1,1, 9.437, 10494.516, 340.235, 52786.350 23/05/13,09:17:40,10,08,1, 11.9,1,1, 9.437, 10494.484, 340.243, 52786.313 23/05/13,09:17:40,11,08,1, 11.9,1,1, 9.437, 10494.483, 340.228, 52786.345 23/05/13,09:17:40,12,08,1, 11.9,1,1, 9.437, 10494.539, 340.230, 52786.341 23/05/13,09:17:40,13,08,1, 11.9,1,1, 9.437, 10494.532, 340.234, 52786.315 23/05/13,09:17:40,14,08,1, 11.9,1,1, 9.437, 10494.519, 340.227, 52786.369 23/05/13,09:17:40,15,08,1, 11.9,1,1, 9.437, 10494.534, 340.228, 52786.343 23/05/13,09:17:40,16,08,1, 11.9,1,1, 9.437, 10494.521, 340.228, 52786.325 23/05/13,09:17:40,17,08,1, 11.9,1,1, 9.437, 10494.523, 340.236, 52786.361 23/05/13,09:17:40,18,08,1, 11.9,1,1, 9.437, 10494.533, 340.232, 52786.349 23/05/13,09:17:40,19,08,1, 11.9,1,1, 9.437, 10494.510, 340.216, 52786.293 23/05/13,09:17:41,00,08,1, 12.0,1,1, 9.432, 10494.508, 340.216, 52786.293 23/05/13,09:17:41,01,08,1, 12.0,1,1, 9.432, 10494.541, 340.195, 52786.316 23/05/13,09:17:41,02,08,1, 12.0,1,1, 9.432, 10494.527, 340.213, 52786.305 23/05/13,09:17:41,03,08,1, 12.0,1,1, 9.432, 10494.543, 340.203, 52786.317 23/05/13,09:17:41,04,08,1, 12.0,1,1, 9.432, 10494.541, 340.206, 52786.338 23/05/13,09:17:41,05,08,1, 12.0,1,1, 9.432, 10494.525, 340.209, 52786.304 23/05/13,09:17:41,06,08,1, 12.0,1,1, 9.432, 10494.549, 340.191, 52786.313 23/05/13,09:17:41,07,08,1, 12.0,1,1, 9.432, 10494.538, 340.211, 52786.337 23/05/13,09:17:41,08,08,1, 12.0,1,1, 9.432, 10494.528, 340.186, 52786.291 23/05/13,09:17:41,09,08,1, 12.0,1,1, 9.432, 10494.525, 340.186, 52786.330 23/05/13,09:17:41,10,08,1, 12.0,1,1, 9.432, 10494.540, 340.205, 52786.299 23/05/13,09:17:41,11,08,1, 12.0,1,1, 9.432, 10494.548, 340.202, 52786.301 23/05/13,09:17:41,12,08,1, 12.0,1,1, 9.432, 10494.553, 340.211, 52786.305 23/05/13,09:17:41,13,08,1, 12.0,1,1, 9.432, 10494.549, 340.206, 52786.294 23/05/13,09:17:41,14,08,1, 12.0,1,1, 9.432, 10494.559, 340.215, 52786.314 23/05/13,09:17:41,15,08,1, 12.0,1,1, 9.432, 10494.563, 340.198, 52786.314 23/05/13,09:17:41,16,08,1, 12.0,1,1, 9.432, 10494.532, 340.218, 52786.276 23/05/13,09:17:41,17,08,1, 12.0,1,1, 9.432, 10494.563, 340.216, 52786.308 23/05/13,09:17:41,18,08,1, 12.0,1,1, 9.432, 10494.570, 340.194, 52786.324 23/05/13,09:17:41,19,08,1, 12.0,1,1, 9.432, 10494.547, 340.220, 52786.343 23/05/13,09:17:42,00,08,1, 11.9,1,1, 9.433, 10494.541, 340.220, 52786.343 23/05/13,09:17:42,01,08,1, 11.9,1,1, 9.433, 10494.551, 340.181, 52786.288 23/05/13,09:17:42,02,08,1, 11.9,1,1, 9.433, 10494.542, 340.200, 52786.353 23/05/13,09:17:42,03,08,1, 11.9,1,1, 9.433, 10494.576, 340.185, 52786.330 23/05/13,09:17:42,04,08,1, 11.9,1,1, 9.433, 10494.554, 340.203, 52786.286 23/05/13,09:17:42,05,08,1, 11.9,1,1, 9.433, 10494.562, 340.207, 52786.295 23/05/13,09:17:42,06,08,1, 11.9,1,1, 9.433, 10494.582, 340.210, 52786.297 23/05/13,09:17:42,07,08,1, 11.9,1,1, 9.433, 10494.545, 340.217, 52786.330 23/05/13,09:17:42,08,08,1, 11.9,1,1, 9.433, 10494.544, 340.210, 52786.353 23/05/13,09:17:42,09,08,1, 11.9,1,1, 9.433, 10494.575, 340.210, 52786.252 23/05/13,09:17:42,10,08,1, 11.9,1,1, 9.433, 10494.571, 340.219, 52786.319 23/05/13,09:17:42,11,08,1, 11.9,1,1, 9.433, 10494.550, 340.219, 52786.299 23/05/13,09:17:42,12,08,1, 11.9,1,1, 9.433, 10494.586, 340.212, 52786.277 23/05/13,09:17:42,13,08,1, 11.9,1,1, 9.433, 10494.594, 340.207, 52786.328 23/05/13,09:17:42,14,08,1, 11.9,1,1, 9.433, 10494.576, 340.227, 52786.346 23/05/13,09:17:42,15,08,1, 11.9,1,1, 9.433, 10494.574, 340.236, 52786.322 23/05/13,09:17:42,16,08,1, 11.9,1,1, 9.433, 10494.573, 340.245, 52786.307 23/05/13,09:17:42,17,08,1, 11.9,1,1, 9.433, 10494.577, 340.242, 52786.322 23/05/13,09:17:42,18,08,1, 11.9,1,1, 9.433, 10494.557, 340.245, 52786.340 23/05/13,09:17:42,19,08,1, 11.9,1,1, 9.433, 10494.575, 340.248, 52786.316 23/05/13,09:17:43,00,08,1, 11.9,1,1, 9.432, 10494.574, 340.248, 52786.316 23/05/13,09:17:43,01,08,1, 11.9,1,1, 9.432, 10494.576, 340.236, 52786.332 23/05/13,09:17:43,02,08,1, 11.9,1,1, 9.432, 10494.595, 340.224, 52786.298 23/05/13,09:17:43,03,08,1, 11.9,1,1, 9.432, 10494.578, 340.245, 52786.279 23/05/13,09:17:43,04,08,1, 11.9,1,1, 9.432, 10494.568, 340.265, 52786.323 23/05/13,09:17:43,05,08,1, 11.9,1,1, 9.432, 10494.566, 340.253, 52786.360 23/05/13,09:17:43,06,08,1, 11.9,1,1, 9.432, 10494.556, 340.251, 52786.316 23/05/13,09:17:43,07,08,1, 11.9,1,1, 9.432, 10494.568, 340.258, 52786.350 23/05/13,09:17:43,08,08,1, 11.9,1,1, 9.432, 10494.571, 340.272, 52786.325 23/05/13,09:17:43,09,08,1, 11.9,1,1, 9.432, 10494.574, 340.274, 52786.356 23/05/13,09:17:43,10,08,1, 11.9,1,1, 9.432, 10494.582, 340.250, 52786.302 23/05/13,09:17:43,11,08,1, 11.9,1,1, 9.432, 10494.600, 340.264, 52786.174 23/05/13,09:17:43,12,08,1, 11.9,1,1, 9.432, 10494.641, 340.268, 52786.250 23/05/13,09:17:43,13,08,1, 11.9,1,1, 9.432, 10494.580, 340.288, 52786.334 23/05/13,09:17:43,14,08,1, 11.9,1,1, 9.432, 10494.574, 340.271, 52786.322 23/05/13,09:17:43,15,08,1, 11.9,1,1, 9.432, 10494.588, 340.284, 52786.336 23/05/13,09:17:43,16,08,1, 11.9,1,1, 9.432, 10494.586, 340.286, 52786.356 23/05/13,09:17:43,17,08,1, 11.9,1,1, 9.432, 10494.593, 340.276, 52786.348 23/05/13,09:17:43,18,08,1, 11.9,1,1, 9.432, 10494.587, 340.284, 52786.362 23/05/13,09:17:43,19,08,1, 11.9,1,1, 9.432, 10494.575, 340.273, 52786.355 23/05/13,09:17:44,00,09,1, 11.8,1,1, 9.434, 10494.574, 340.273, 52786.355 23/05/13,09:17:44,01,09,1, 11.8,1,1, 9.434, 10494.582, 340.298, 52786.377 23/05/13,09:17:44,02,09,1, 11.8,1,1, 9.434, 10494.548, 340.295, 52786.370 23/05/13,09:17:44,03,09,1, 11.8,1,1, 9.434, 10494.555, 340.298, 52786.371 23/05/13,09:17:44,04,09,1, 11.8,1,1, 9.434, 10494.577, 340.289, 52786.338 23/05/13,09:17:44,05,09,1, 11.8,1,1, 9.434, 10494.563, 340.275, 52786.299 23/05/13,09:17:44,06,09,1, 11.8,1,1, 9.434, 10494.568, 340.289, 52786.339 23/05/13,09:17:44,07,09,1, 11.8,1,1, 9.434, 10494.571, 340.275, 52786.333 23/05/13,09:17:44,08,09,1, 11.8,1,1, 9.434, 10494.571, 340.292, 52786.365 23/05/13,09:17:44,09,09,1, 11.8,1,1, 9.434, 10494.556, 340.277, 52786.364 23/05/13,09:17:44,10,09,1, 11.8,1,1, 9.434, 10494.580, 340.303, 52786.363 23/05/13,09:17:44,11,09,1, 11.8,1,1, 9.434, 10494.575, 340.308, 52786.305 23/05/13,09:17:44,12,09,1, 11.8,1,1, 9.434, 10494.588, 340.302, 52786.340 23/05/13,09:17:44,13,09,1, 11.8,1,1, 9.434, 10494.565, 340.303, 52786.349 23/05/13,09:17:44,14,09,1, 11.8,1,1, 9.434, 10494.570, 340.306, 52786.312 23/05/13,09:17:44,15,09,1, 11.8,1,1, 9.434, 10494.551, 340.278, 52786.359 23/05/13,09:17:44,16,09,1, 11.8,1,1, 9.434, 10494.547, 340.321, 52786.337 23/05/13,09:17:44,17,09,1, 11.8,1,1, 9.434, 10494.563, 340.311, 52786.374 23/05/13,09:17:44,18,09,1, 11.8,1,1, 9.434, 10494.568, 340.303, 52786.350 23/05/13,09:17:44,19,09,1, 11.8,1,1, 9.434, 10494.580, 340.317, 52786.367 23/05/13,09:17:45,00,10,1, 11.9,1,1, 9.437, 10494.574, 340.317, 52786.367 23/05/13,09:17:45,01,10,1, 11.9,1,1, 9.437, 10494.553, 340.348, 52786.361 23/05/13,09:17:45,02,10,1, 11.9,1,1, 9.437, 10494.568, 340.344, 52786.358 23/05/13,09:17:45,03,10,1, 11.9,1,1, 9.437, 10494.558, 340.321, 52786.368 23/05/13,09:17:45,04,10,1, 11.9,1,1, 9.437, 10494.560, 340.322, 52786.368 23/05/13,09:17:45,05,10,1, 11.9,1,1, 9.437, 10494.536, 340.307, 52786.335 23/05/13,09:17:45,06,10,1, 11.9,1,1, 9.437, 10494.556, 340.344, 52786.380 23/05/13,09:17:45,07,10,1, 11.9,1,1, 9.437, 10494.575, 340.329, 52786.359 23/05/13,09:17:45,08,10,1, 11.9,1,1, 9.437, 10494.549, 340.349, 52786.386 23/05/13,09:17:45,09,10,1, 11.9,1,1, 9.437, 10494.539, 340.336, 52786.366 23/05/13,09:17:45,10,10,1, 11.9,1,1, 9.437, 10494.568, 340.354, 52786.335 23/05/13,09:17:45,11,10,1, 11.9,1,1, 9.437, 10494.563, 340.356, 52786.391 23/05/13,09:17:45,12,10,1, 11.9,1,1, 9.437, 10494.537, 340.369, 52786.403 23/05/13,09:17:45,13,10,1, 11.9,1,1, 9.437, 10494.534, 340.353, 52786.384 23/05/13,09:17:45,14,10,1, 11.9,1,1, 9.437, 10494.545, 340.360, 52786.373 23/05/13,09:17:45,15,10,1, 11.9,1,1, 9.437, 10494.535, 340.380, 52786.369 23/05/13,09:17:45,16,10,1, 11.9,1,1, 9.437, 10494.534, 340.370, 52786.391 23/05/13,09:17:45,17,10,1, 11.9,1,1, 9.437, 10494.535, 340.386, 52786.380 23/05/13,09:17:45,18,10,1, 11.9,1,1, 9.437, 10494.527, 340.373, 52786.571 23/05/13,09:17:45,19,10,1, 11.9,1,1, 9.437, 10494.477, 340.381, 52786.406 23/05/13,09:17:46,00,10,1, 11.8,1,1, 9.435, 10494.474, 340.381, 52786.406 23/05/13,09:17:46,01,10,1, 11.8,1,1, 9.435, 10494.519, 340.374, 52786.444 23/05/13,09:17:46,02,10,1, 11.8,1,1, 9.435, 10494.534, 340.394, 52786.351 23/05/13,09:17:46,03,10,1, 11.8,1,1, 9.435, 10494.558, 340.416, 52786.394 23/05/13,09:17:46,04,10,1, 11.8,1,1, 9.435, 10494.536, 340.398, 52786.429 23/05/13,09:17:46,05,10,1, 11.8,1,1, 9.435, 10494.532, 340.407, 52786.434 23/05/13,09:17:46,06,10,1, 11.8,1,1, 9.435, 10494.534, 340.412, 52786.433 23/05/13,09:17:46,07,10,1, 11.8,1,1, 9.435, 10494.536, 340.420, 52786.369 23/05/13,09:17:46,08,10,1, 11.8,1,1, 9.435, 10494.530, 340.422, 52786.394 23/05/13,09:17:46,09,10,1, 11.8,1,1, 9.435, 10494.524, 340.423, 52786.390 23/05/13,09:17:46,10,10,1, 11.8,1,1, 9.435, 10494.531, 340.408, 52786.393 23/05/13,09:17:46,11,10,1, 11.8,1,1, 9.435, 10494.510, 340.422, 52786.333 23/05/13,09:17:46,12,10,1, 11.8,1,1, 9.435, 10494.529, 340.441, 52786.384 23/05/13,09:17:46,13,10,1, 11.8,1,1, 9.435, 10494.512, 340.442, 52786.414 23/05/13,09:17:46,14,10,1, 11.8,1,1, 9.435, 10494.520, 340.450, 52786.409 23/05/13,09:17:46,15,10,1, 11.8,1,1, 9.435, 10494.534, 340.448, 52786.338 23/05/13,09:17:46,16,10,1, 11.8,1,1, 9.435, 10494.534, 340.454, 52786.406 23/05/13,09:17:46,17,10,1, 11.8,1,1, 9.435, 10494.504, 340.484, 52786.420 23/05/13,09:17:46,18,10,1, 11.8,1,1, 9.435, 10494.531, 340.436, 52786.233 23/05/13,09:17:46,19,10,1, 11.8,1,1, 9.435, 10494.563, 340.463, 52786.368 23/05/13,09:17:47,00,09,1, 11.9,1,1, 9.432, 10494.558, 340.463, 52786.368 23/05/13,09:17:47,01,09,1, 11.9,1,1, 9.432, 10494.514, 340.443, 52786.445 23/05/13,09:17:47,02,09,1, 11.9,1,1, 9.432, 10494.511, 340.465, 52786.388 23/05/13,09:17:47,03,09,1, 11.9,1,1, 9.432, 10494.496, 340.484, 52786.393 23/05/13,09:17:47,04,09,1, 11.9,1,1, 9.432, 10494.482, 340.493, 52786.419 23/05/13,09:17:47,05,09,1, 11.9,1,1, 9.432, 10494.516, 340.495, 52786.368 23/05/13,09:17:47,06,09,1, 11.9,1,1, 9.432, 10494.474, 340.474, 52786.421 23/05/13,09:17:47,07,09,1, 11.9,1,1, 9.432, 10494.477, 340.474, 52786.438 23/05/13,09:17:47,08,09,1, 11.9,1,1, 9.432, 10494.471, 340.473, 52786.433 23/05/13,09:17:47,09,09,1, 11.9,1,1, 9.432, 10494.469, 340.473, 52786.388 23/05/13,09:17:47,10,09,1, 11.9,1,1, 9.432, 10494.450, 340.471, 52786.376 23/05/13,09:17:47,11,09,1, 11.9,1,1, 9.432, 10494.441, 340.482, 52786.440 23/05/13,09:17:47,12,09,1, 11.9,1,1, 9.432, 10494.442, 340.504, 52786.422 23/05/13,09:17:47,13,09,1, 11.9,1,1, 9.432, 10494.469, 340.494, 52786.433 23/05/13,09:17:47,14,09,1, 11.9,1,1, 9.432, 10494.437, 340.497, 52786.414 23/05/13,09:17:47,15,09,1, 11.9,1,1, 9.432, 10494.425, 340.522, 52786.431 23/05/13,09:17:47,16,09,1, 11.9,1,1, 9.432, 10494.469, 340.501, 52786.402 23/05/13,09:17:47,17,09,1, 11.9,1,1, 9.432, 10494.445, 340.534, 52786.416 23/05/13,09:17:47,18,09,1, 11.9,1,1, 9.432, 10494.423, 340.516, 52786.440 23/05/13,09:17:47,19,09,1, 11.9,1,1, 9.432, 10494.450, 340.521, 52786.459 23/05/13,09:17:48,00,08,1, 11.9,1,1, 9.437, 10494.449, 340.521, 52786.459 23/05/13,09:17:48,01,08,1, 11.9,1,1, 9.437, 10494.421, 340.546, 52786.393 23/05/13,09:17:48,02,08,1, 11.9,1,1, 9.437, 10494.427, 340.540, 52786.408 23/05/13,09:17:48,03,08,1, 11.9,1,1, 9.437, 10494.432, 340.564, 52786.457 23/05/13,09:17:48,04,08,1, 11.9,1,1, 9.437, 10494.429, 340.562, 52786.396 23/05/13,09:17:48,05,08,1, 11.9,1,1, 9.437, 10494.415, 340.541, 52786.405 23/05/13,09:17:48,06,08,1, 11.9,1,1, 9.437, 10494.409, 340.574, 52786.449 23/05/13,09:17:48,07,08,1, 11.9,1,1, 9.437, 10494.430, 340.572, 52786.413 23/05/13,09:17:48,08,08,1, 11.9,1,1, 9.437, 10494.434, 340.568, 52786.369 23/05/13,09:17:48,09,08,1, 11.9,1,1, 9.437, 10494.415, 340.560, 52786.466 23/05/13,09:17:48,10,08,1, 11.9,1,1, 9.437, 10494.412, 340.600, 52786.413 23/05/13,09:17:48,11,08,1, 11.9,1,1, 9.437, 10494.396, 340.580, 52786.415 23/05/13,09:17:48,12,08,1, 11.9,1,1, 9.437, 10494.386, 340.559, 52786.438 23/05/13,09:17:48,13,08,1, 11.9,1,1, 9.437, 10494.404, 340.592, 52786.451 23/05/13,09:17:48,14,08,1, 11.9,1,1, 9.437, 10494.412, 340.585, 52786.445 23/05/13,09:17:48,15,08,1, 11.9,1,1, 9.437, 10494.384, 340.601, 52786.425 23/05/13,09:17:48,16,08,1, 11.9,1,1, 9.437, 10494.373, 340.630, 52786.437 23/05/13,09:17:48,17,08,1, 11.9,1,1, 9.437, 10494.390, 340.602, 52786.441 23/05/13,09:17:48,18,08,1, 11.9,1,1, 9.437, 10494.392, 340.611, 52786.454 23/05/13,09:17:48,19,08,1, 11.9,1,1, 9.437, 10494.387, 340.624, 52786.424 23/05/13,09:17:49,00,09,1, 11.9,1,1, 9.434, 10494.382, 340.624, 52786.424 23/05/13,09:17:49,01,09,1, 11.9,1,1, 9.434, 10494.362, 340.617, 52786.433 23/05/13,09:17:49,02,09,1, 11.9,1,1, 9.434, 10494.358, 340.625, 52786.435 23/05/13,09:17:49,03,09,1, 11.9,1,1, 9.434, 10494.358, 340.655, 52786.468 23/05/13,09:17:49,04,09,1, 11.9,1,1, 9.434, 10494.369, 340.640, 52786.443 23/05/13,09:17:49,05,09,1, 11.9,1,1, 9.434, 10494.364, 340.624, 52786.476 23/05/13,09:17:49,06,09,1, 11.9,1,1, 9.434, 10494.344, 340.616, 52786.450 23/05/13,09:17:49,07,09,1, 11.9,1,1, 9.434, 10494.374, 340.662, 52786.481 23/05/13,09:17:49,08,09,1, 11.9,1,1, 9.434, 10494.357, 340.641, 52786.461 23/05/13,09:17:49,09,09,1, 11.9,1,1, 9.434, 10494.332, 340.650, 52786.436 23/05/13,09:17:49,10,09,1, 11.9,1,1, 9.434, 10494.343, 340.666, 52786.457 23/05/13,09:17:49,11,09,1, 11.9,1,1, 9.434, 10494.366, 340.678, 52786.498 23/05/13,09:17:49,12,09,1, 11.9,1,1, 9.434, 10494.362, 340.648, 52786.463 23/05/13,09:17:49,13,09,1, 11.9,1,1, 9.434, 10494.342, 340.669, 52786.483 23/05/13,09:17:49,14,09,1, 11.9,1,1, 9.434, 10494.307, 340.677, 52786.446 23/05/13,09:17:49,15,09,1, 11.9,1,1, 9.434, 10494.328, 340.663, 52786.434 23/05/13,09:17:49,16,09,1, 11.9,1,1, 9.434, 10494.331, 340.686, 52786.446 23/05/13,09:17:49,17,09,1, 11.9,1,1, 9.434, 10494.334, 340.678, 52786.472 23/05/13,09:17:49,18,09,1, 11.9,1,1, 9.434, 10494.334, 340.668, 52786.505 23/05/13,09:17:49,19,09,1, 11.9,1,1, 9.434, 10494.302, 340.668, 52786.418 23/05/13,09:17:50,00,09,1, 11.8,1,1, 9.436, 10494.299, 340.668, 52786.418 23/05/13,09:17:50,01,09,1, 11.8,1,1, 9.436, 10494.332, 340.692, 52786.492 23/05/13,09:17:50,02,09,1, 11.8,1,1, 9.436, 10494.304, 340.677, 52786.493 23/05/13,09:17:50,03,09,1, 11.8,1,1, 9.436, 10494.299, 340.699, 52786.488 23/05/13,09:17:50,04,09,1, 11.8,1,1, 9.436, 10494.304, 340.702, 52786.460 23/05/13,09:17:50,05,09,1, 11.8,1,1, 9.436, 10494.308, 340.736, 52786.491 23/05/13,09:17:50,06,09,1, 11.8,1,1, 9.436, 10494.308, 340.731, 52786.494 23/05/13,09:17:50,07,09,1, 11.8,1,1, 9.436, 10494.286, 340.716, 52786.456 23/05/13,09:17:50,08,09,1, 11.8,1,1, 9.436, 10494.283, 340.737, 52786.501 23/05/13,09:17:50,09,09,1, 11.8,1,1, 9.436, 10494.295, 340.747, 52786.523 23/05/13,09:17:50,10,09,1, 11.8,1,1, 9.436, 10494.278, 340.736, 52786.481 23/05/13,09:17:50,11,09,1, 11.8,1,1, 9.436, 10494.282, 340.735, 52786.525 23/05/13,09:17:50,12,09,1, 11.8,1,1, 9.436, 10494.298, 340.747, 52786.496 23/05/13,09:17:50,13,09,1, 11.8,1,1, 9.436, 10494.247, 340.742, 52786.523 23/05/13,09:17:50,14,09,1, 11.8,1,1, 9.436, 10494.258, 340.756, 52786.509 23/05/13,09:17:50,15,09,1, 11.8,1,1, 9.436, 10494.270, 340.759, 52786.475 23/05/13,09:17:50,16,09,1, 11.8,1,1, 9.436, 10494.241, 340.768, 52786.516 23/05/13,09:17:50,17,09,1, 11.8,1,1, 9.436, 10494.253, 340.780, 52786.476 23/05/13,09:17:50,18,09,1, 11.8,1,1, 9.436, 10494.248, 340.763, 52786.499 23/05/13,09:17:50,19,09,1, 11.8,1,1, 9.436, 10494.241, 340.786, 52786.526 23/05/13,09:17:51,00,09,1, 11.9,1,1, 9.435, 10494.241, 340.786, 52786.526 23/05/13,09:17:51,01,09,1, 11.9,1,1, 9.435, 10494.247, 340.782, 52786.510 23/05/13,09:17:51,02,09,1, 11.9,1,1, 9.435, 10494.227, 340.786, 52786.504 23/05/13,09:17:51,03,09,1, 11.9,1,1, 9.435, 10494.249, 340.794, 52786.511 23/05/13,09:17:51,04,09,1, 11.9,1,1, 9.435, 10494.223, 340.799, 52786.514 23/05/13,09:17:51,05,09,1, 11.9,1,1, 9.435, 10494.215, 340.822, 52786.549 23/05/13,09:17:51,06,09,1, 11.9,1,1, 9.435, 10494.211, 340.807, 52786.513 23/05/13,09:17:51,07,09,1, 11.9,1,1, 9.435, 10494.243, 340.828, 52786.506 23/05/13,09:17:51,08,09,1, 11.9,1,1, 9.435, 10494.213, 340.829, 52786.520 23/05/13,09:17:51,09,09,1, 11.9,1,1, 9.435, 10494.206, 340.835, 52786.509 23/05/13,09:17:51,10,09,1, 11.9,1,1, 9.435, 10494.192, 340.824, 52786.479 23/05/13,09:17:51,11,09,1, 11.9,1,1, 9.435, 10494.183, 340.820, 52786.544 23/05/13,09:17:51,12,09,1, 11.9,1,1, 9.435, 10494.181, 340.830, 52786.549 23/05/13,09:17:51,13,09,1, 11.9,1,1, 9.435, 10494.197, 340.819, 52786.488 23/05/13,09:17:51,14,09,1, 11.9,1,1, 9.435, 10494.194, 340.838, 52786.533 23/05/13,09:17:51,15,09,1, 11.9,1,1, 9.435, 10494.185, 340.840, 52786.549 23/05/13,09:17:51,16,09,1, 11.9,1,1, 9.435, 10494.201, 340.845, 52786.513 23/05/13,09:17:51,17,09,1, 11.9,1,1, 9.435, 10494.193, 340.828, 52786.561 23/05/13,09:17:51,18,09,1, 11.9,1,1, 9.435, 10494.181, 340.872, 52786.557 23/05/13,09:17:51,19,09,1, 11.9,1,1, 9.435, 10494.182, 340.822, 52786.548 23/05/13,09:17:52,00,09,1, 11.9,1,1, 9.436, 10494.182, 340.822, 52786.548 23/05/13,09:17:52,01,09,1, 11.9,1,1, 9.436, 10494.150, 340.845, 52786.547 23/05/13,09:17:52,02,09,1, 11.9,1,1, 9.436, 10494.170, 340.846, 52786.535 23/05/13,09:17:52,03,09,1, 11.9,1,1, 9.436, 10494.124, 340.863, 52786.569 23/05/13,09:17:52,04,09,1, 11.9,1,1, 9.436, 10494.148, 340.862, 52786.580 23/05/13,09:17:52,05,09,1, 11.9,1,1, 9.436, 10494.134, 340.862, 52786.510 23/05/13,09:17:52,06,09,1, 11.9,1,1, 9.436, 10494.152, 340.890, 52786.560 23/05/13,09:17:52,07,09,1, 11.9,1,1, 9.436, 10494.125, 340.893, 52786.555 23/05/13,09:17:52,08,09,1, 11.9,1,1, 9.436, 10494.126, 340.892, 52786.555 23/05/13,09:17:52,09,09,1, 11.9,1,1, 9.436, 10494.140, 340.881, 52786.575 23/05/13,09:17:52,10,09,1, 11.9,1,1, 9.436, 10494.119, 340.899, 52786.581 23/05/13,09:17:52,11,09,1, 11.9,1,1, 9.436, 10494.111, 340.886, 52786.523 23/05/13,09:17:52,12,09,1, 11.9,1,1, 9.436, 10494.138, 340.902, 52786.587 23/05/13,09:17:52,13,09,1, 11.9,1,1, 9.436, 10494.122, 340.905, 52786.556 23/05/13,09:17:52,14,09,1, 11.9,1,1, 9.436, 10494.118, 340.897, 52786.539 23/05/13,09:17:52,15,09,1, 11.9,1,1, 9.436, 10494.120, 340.929, 52786.563 23/05/13,09:17:52,16,09,1, 11.9,1,1, 9.436, 10494.125, 340.883, 52786.543 23/05/13,09:17:52,17,09,1, 11.9,1,1, 9.436, 10494.104, 340.904, 52786.580 23/05/13,09:17:52,18,09,1, 11.9,1,1, 9.436, 10494.100, 340.932, 52786.600 23/05/13,09:17:52,19,09,1, 11.9,1,1, 9.436, 10494.100, 340.925, 52786.569 23/05/13,09:17:53,00,09,1, 12.0,1,1, 9.437, 10494.099, 340.925, 52786.569 23/05/13,09:17:53,01,09,1, 12.0,1,1, 9.437, 10494.094, 340.948, 52786.571 23/05/13,09:17:53,02,09,1, 12.0,1,1, 9.437, 10494.095, 340.925, 52786.538 23/05/13,09:17:53,03,09,1, 12.0,1,1, 9.437, 10494.080, 340.946, 52786.609 23/05/13,09:17:53,04,09,1, 12.0,1,1, 9.437, 10494.084, 340.922, 52786.593 23/05/13,09:17:53,05,09,1, 12.0,1,1, 9.437, 10494.083, 340.931, 52786.582 23/05/13,09:17:53,06,09,1, 12.0,1,1, 9.437, 10494.069, 340.949, 52786.570 23/05/13,09:17:53,07,09,1, 12.0,1,1, 9.437, 10494.085, 340.958, 52786.534 23/05/13,09:17:53,08,09,1, 12.0,1,1, 9.437, 10494.060, 340.946, 52786.588 23/05/13,09:17:53,09,09,1, 12.0,1,1, 9.437, 10494.069, 340.958, 52786.590 23/05/13,09:17:53,10,09,1, 12.0,1,1, 9.437, 10494.078, 340.969, 52786.591 23/05/13,09:17:53,11,09,1, 12.0,1,1, 9.437, 10494.070, 340.981, 52786.621 23/05/13,09:17:53,12,09,1, 12.0,1,1, 9.437, 10494.080, 340.954, 52786.575 23/05/13,09:17:53,13,09,1, 12.0,1,1, 9.437, 10494.069, 340.969, 52786.579 23/05/13,09:17:53,14,09,1, 12.0,1,1, 9.437, 10494.070, 340.952, 52786.544 23/05/13,09:17:53,15,09,1, 12.0,1,1, 9.437, 10494.058, 340.977, 52786.547 23/05/13,09:17:53,16,09,1, 12.0,1,1, 9.437, 10494.046, 340.953, 52786.614 23/05/13,09:17:53,17,09,1, 12.0,1,1, 9.437, 10494.060, 340.979, 52786.586 23/05/13,09:17:53,18,09,1, 12.0,1,1, 9.437, 10494.064, 340.925, 52786.590 23/05/13,09:17:53,19,09,1, 12.0,1,1, 9.437, 10494.044, 340.978, 52786.591 23/05/13,09:17:54,00,09,1, 11.9,1,1, 9.438, 10494.040, 340.978, 52786.591 23/05/13,09:17:54,01,09,1, 11.9,1,1, 9.438, 10494.043, 340.985, 52786.575 23/05/13,09:17:54,02,09,1, 11.9,1,1, 9.438, 10494.043, 340.965, 52786.631 23/05/13,09:17:54,03,09,1, 11.9,1,1, 9.438, 10494.016, 340.975, 52786.621 23/05/13,09:17:54,04,09,1, 11.9,1,1, 9.438, 10494.038, 340.960, 52786.586 23/05/13,09:17:54,05,09,1, 11.9,1,1, 9.438, 10494.020, 340.970, 52786.426 23/05/13,09:17:54,06,09,1, 11.9,1,1, 9.438, 10493.991, 340.968, 52786.618 23/05/13,09:17:54,07,09,1, 11.9,1,1, 9.438, 10493.998, 340.968, 52786.613 23/05/13,09:17:54,08,09,1, 11.9,1,1, 9.438, 10494.005, 340.969, 52786.598 23/05/13,09:17:54,09,09,1, 11.9,1,1, 9.438, 10494.015, 340.994, 52786.586 23/05/13,09:17:54,10,09,1, 11.9,1,1, 9.438, 10493.995, 340.953, 52786.568 23/05/13,09:17:54,11,09,1, 11.9,1,1, 9.438, 10494.003, 340.979, 52786.598 23/05/13,09:17:54,12,09,1, 11.9,1,1, 9.438, 10494.012, 340.981, 52786.632 23/05/13,09:17:54,13,09,1, 11.9,1,1, 9.438, 10493.992, 340.979, 52786.630 23/05/13,09:17:54,14,09,1, 11.9,1,1, 9.438, 10493.997, 340.971, 52786.610 23/05/13,09:17:54,15,09,1, 11.9,1,1, 9.438, 10494.013, 340.995, 52786.601 23/05/13,09:17:54,16,09,1, 11.9,1,1, 9.438, 10494.010, 340.998, 52786.602 23/05/13,09:17:54,17,09,1, 11.9,1,1, 9.438, 10493.982, 340.997, 52786.632 23/05/13,09:17:54,18,09,1, 11.9,1,1, 9.438, 10493.990, 340.990, 52786.592 23/05/13,09:17:54,19,09,1, 11.9,1,1, 9.438, 10493.993, 340.991, 52786.623 23/05/13,09:17:55,00,10,1, 11.9,1,1, 9.439, 10493.990, 340.991, 52786.623 23/05/13,09:17:55,01,10,1, 11.9,1,1, 9.439, 10493.968, 340.996, 52786.609 23/05/13,09:17:55,02,10,1, 11.9,1,1, 9.439, 10493.963, 340.995, 52786.611 23/05/13,09:17:55,03,10,1, 11.9,1,1, 9.439, 10493.960, 340.973, 52786.636 23/05/13,09:17:55,04,10,1, 11.9,1,1, 9.439, 10493.966, 340.979, 52786.620 23/05/13,09:17:55,05,10,1, 11.9,1,1, 9.439, 10493.967, 340.987, 52786.653 23/05/13,09:17:55,06,10,1, 11.9,1,1, 9.439, 10493.965, 340.986, 52786.645 23/05/13,09:17:55,07,10,1, 11.9,1,1, 9.439, 10493.980, 340.978, 52786.653 23/05/13,09:17:55,08,10,1, 11.9,1,1, 9.439, 10493.956, 340.983, 52786.660 23/05/13,09:17:55,09,10,1, 11.9,1,1, 9.439, 10493.980, 340.984, 52786.610 23/05/13,09:17:55,10,10,1, 11.9,1,1, 9.439, 10493.975, 341.003, 52786.592 23/05/13,09:17:55,11,10,1, 11.9,1,1, 9.439, 10493.945, 341.018, 52786.663 23/05/13,09:17:55,12,10,1, 11.9,1,1, 9.439, 10493.972, 341.013, 52786.611 23/05/13,09:17:55,13,10,1, 11.9,1,1, 9.439, 10493.954, 340.995, 52786.615 23/05/13,09:17:55,14,10,1, 11.9,1,1, 9.439, 10493.967, 340.994, 52786.653 23/05/13,09:17:55,15,10,1, 11.9,1,1, 9.439, 10493.953, 341.013, 52786.623 23/05/13,09:17:55,16,10,1, 11.9,1,1, 9.439, 10493.956, 341.006, 52786.638 23/05/13,09:17:55,17,10,1, 11.9,1,1, 9.439, 10493.960, 341.000, 52786.635 23/05/13,09:17:55,18,10,1, 11.9,1,1, 9.439, 10493.927, 341.006, 52786.655 23/05/13,09:17:55,19,10,1, 11.9,1,1, 9.439, 10493.931, 340.998, 52786.634 23/05/13,09:17:56,00,09,1, 11.9,1,1, 9.436, 10493.923, 340.998, 52786.634 23/05/13,09:17:56,01,09,1, 11.9,1,1, 9.436, 10493.911, 340.984, 52786.596 23/05/13,09:17:56,02,09,1, 11.9,1,1, 9.436, 10493.934, 341.010, 52786.671 23/05/13,09:17:56,03,09,1, 11.9,1,1, 9.436, 10493.912, 340.995, 52786.632 23/05/13,09:17:56,04,09,1, 11.9,1,1, 9.436, 10493.901, 341.000, 52786.664 23/05/13,09:17:56,05,09,1, 11.9,1,1, 9.436, 10493.900, 341.010, 52786.670 23/05/13,09:17:56,06,09,1, 11.9,1,1, 9.436, 10493.911, 341.017, 52786.645 23/05/13,09:17:56,07,09,1, 11.9,1,1, 9.436, 10493.910, 341.015, 52786.699 23/05/13,09:17:56,08,09,1, 11.9,1,1, 9.436, 10493.914, 341.006, 52786.652 23/05/13,09:17:56,09,09,1, 11.9,1,1, 9.436, 10493.917, 340.983, 52786.651 23/05/13,09:17:56,10,09,1, 11.9,1,1, 9.436, 10493.890, 341.009, 52786.673 23/05/13,09:17:56,11,09,1, 11.9,1,1, 9.436, 10493.897, 340.990, 52786.661 23/05/13,09:17:56,12,09,1, 11.9,1,1, 9.436, 10493.912, 341.001, 52786.636 23/05/13,09:17:56,13,09,1, 11.9,1,1, 9.436, 10493.899, 340.997, 52786.666 23/05/13,09:17:56,14,09,1, 11.9,1,1, 9.436, 10493.882, 340.981, 52786.617 23/05/13,09:17:56,15,09,1, 11.9,1,1, 9.436, 10493.906, 340.997, 52786.645 23/05/13,09:17:56,16,09,1, 11.9,1,1, 9.436, 10493.878, 340.994, 52786.672 23/05/13,09:17:56,17,09,1, 11.9,1,1, 9.436, 10493.894, 341.015, 52786.694 23/05/13,09:17:56,18,09,1, 11.9,1,1, 9.436, 10493.890, 341.013, 52786.699 23/05/13,09:17:56,19,09,1, 11.9,1,1, 9.436, 10493.876, 340.997, 52786.677 23/05/13,09:17:57,00,09,1, 11.9,1,1, 9.438, 10493.873, 340.997, 52786.677 23/05/13,09:17:57,01,09,1, 11.9,1,1, 9.438, 10493.881, 341.004, 52786.645 23/05/13,09:17:57,02,09,1, 11.9,1,1, 9.438, 10493.881, 341.017, 52786.830 23/05/13,09:17:57,03,09,1, 11.9,1,1, 9.438, 10493.892, 341.023, 52786.848 23/05/13,09:17:57,04,09,1, 11.9,1,1, 9.438, 10493.865, 341.021, 52786.831 23/05/13,09:17:57,05,09,1, 11.9,1,1, 9.438, 10493.878, 341.016, 52786.840 23/05/13,09:17:57,06,09,1, 11.9,1,1, 9.438, 10493.874, 341.039, 52786.823 23/05/13,09:17:57,07,09,1, 11.9,1,1, 9.438, 10493.888, 341.019, 52786.793 23/05/13,09:17:57,08,09,1, 11.9,1,1, 9.438, 10493.895, 341.001, 52786.822 23/05/13,09:17:57,09,09,1, 11.9,1,1, 9.438, 10493.876, 341.012, 52786.798 23/05/13,09:17:57,10,09,1, 11.9,1,1, 9.438, 10493.878, 341.002, 52786.811 23/05/13,09:17:57,11,09,1, 11.9,1,1, 9.438, 10493.881, 341.031, 52786.842 23/05/13,09:17:57,12,09,1, 11.9,1,1, 9.438, 10493.870, 341.019, 52786.850 23/05/13,09:17:57,13,09,1, 11.9,1,1, 9.438, 10493.890, 341.000, 52786.827 23/05/13,09:17:57,14,09,1, 11.9,1,1, 9.438, 10493.868, 341.033, 52786.813 23/05/13,09:17:57,15,09,1, 11.9,1,1, 9.438, 10493.846, 341.012, 52786.851 23/05/13,09:17:57,16,09,1, 11.9,1,1, 9.438, 10493.882, 341.014, 52786.804 23/05/13,09:17:57,17,09,1, 11.9,1,1, 9.438, 10493.876, 341.011, 52786.844 23/05/13,09:17:57,18,09,1, 11.9,1,1, 9.438, 10493.872, 341.002, 52786.804 23/05/13,09:17:57,19,09,1, 11.9,1,1, 9.438, 10493.851, 340.979, 52786.861 23/05/13,09:17:58,00,08,1, 11.9,1,1, 9.434, 10493.848, 340.979, 52786.861 23/05/13,09:17:58,01,08,1, 11.9,1,1, 9.434, 10493.871, 340.993, 52786.872 23/05/13,09:17:58,02,08,1, 11.9,1,1, 9.434, 10493.867, 340.998, 52786.876 23/05/13,09:17:58,03,08,1, 11.9,1,1, 9.434, 10493.859, 340.997, 52786.825 23/05/13,09:17:58,04,08,1, 11.9,1,1, 9.434, 10493.863, 341.013, 52786.838 23/05/13,09:17:58,05,08,1, 11.9,1,1, 9.434, 10493.823, 341.005, 52786.851 23/05/13,09:17:58,06,08,1, 11.9,1,1, 9.434, 10493.869, 340.986, 52786.843 23/05/13,09:17:58,07,08,1, 11.9,1,1, 9.434, 10493.854, 340.992, 52786.787 23/05/13,09:17:58,08,08,1, 11.9,1,1, 9.434, 10493.862, 340.987, 52786.882 23/05/13,09:17:58,09,08,1, 11.9,1,1, 9.434, 10493.839, 340.972, 52786.851 23/05/13,09:17:58,10,08,1, 11.9,1,1, 9.434, 10493.839, 340.988, 52786.815 23/05/13,09:17:58,11,08,1, 11.9,1,1, 9.434, 10493.861, 340.978, 52786.833 23/05/13,09:17:58,12,08,1, 11.9,1,1, 9.434, 10493.834, 340.994, 52786.834 23/05/13,09:17:58,13,08,1, 11.9,1,1, 9.434, 10493.869, 340.976, 52786.841 23/05/13,09:17:58,14,08,1, 11.9,1,1, 9.434, 10493.844, 340.986, 52786.885 23/05/13,09:17:58,15,08,1, 11.9,1,1, 9.434, 10493.833, 341.007, 52786.875 23/05/13,09:17:58,16,08,1, 11.9,1,1, 9.434, 10493.842, 340.979, 52786.866 23/05/13,09:17:58,17,08,1, 11.9,1,1, 9.434, 10493.832, 340.978, 52786.871 23/05/13,09:17:58,18,08,1, 11.9,1,1, 9.434, 10493.843, 340.978, 52786.849 23/05/13,09:17:58,19,08,1, 11.9,1,1, 9.434, 10493.845, 340.970, 52786.862 23/05/13,09:17:59,00,08,1, 11.9,1,1, 9.437, 10493.840, 340.970, 52786.862 23/05/13,09:17:59,01,08,1, 11.9,1,1, 9.437, 10493.853, 340.963, 52786.825 23/05/13,09:17:59,02,08,1, 11.9,1,1, 9.437, 10493.815, 340.994, 52786.854 23/05/13,09:17:59,03,08,1, 11.9,1,1, 9.437, 10493.825, 340.986, 52786.824 23/05/13,09:17:59,04,08,1, 11.9,1,1, 9.437, 10493.829, 340.971, 52786.869 23/05/13,09:17:59,05,08,1, 11.9,1,1, 9.437, 10493.828, 340.970, 52786.847 23/05/13,09:17:59,06,08,1, 11.9,1,1, 9.437, 10493.826, 340.966, 52786.833 23/05/13,09:17:59,07,08,1, 11.9,1,1, 9.437, 10493.837, 340.960, 52786.848 23/05/13,09:17:59,08,08,1, 11.9,1,1, 9.437, 10493.857, 340.970, 52786.849 23/05/13,09:17:59,09,08,1, 11.9,1,1, 9.437, 10493.823, 340.973, 52786.865 23/05/13,09:17:59,10,08,1, 11.9,1,1, 9.437, 10493.823, 340.976, 52786.870 23/05/13,09:17:59,11,08,1, 11.9,1,1, 9.437, 10493.840, 340.957, 52786.837 23/05/13,09:17:59,12,08,1, 11.9,1,1, 9.437, 10493.842, 340.972, 52786.890 23/05/13,09:17:59,13,08,1, 11.9,1,1, 9.437, 10493.848, 340.989, 52786.869 23/05/13,09:17:59,14,08,1, 11.9,1,1, 9.437, 10493.845, 340.948, 52786.856 23/05/13,09:17:59,15,08,1, 11.9,1,1, 9.437, 10493.801, 340.952, 52786.873 23/05/13,09:17:59,16,08,1, 11.9,1,1, 9.437, 10493.838, 340.961, 52786.853 23/05/13,09:17:59,17,08,1, 11.9,1,1, 9.437, 10493.826, 340.961, 52786.860 23/05/13,09:17:59,18,08,1, 11.9,1,1, 9.437, 10493.802, 340.968, 52786.852 23/05/13,09:17:59,19,08,1, 11.9,1,1, 9.437, 10493.814, 340.960, 52786.847 23/05/13,09:18:00,00,09,1, 11.9,1,1, 9.434, 10493.807, 340.960, 52786.847 23/05/13,09:18:00,01,09,1, 11.9,1,1, 9.434, 10493.828, 340.940, 52786.849 23/05/13,09:18:00,02,09,1, 11.9,1,1, 9.434, 10493.819, 340.931, 52786.712 23/05/13,09:18:00,03,09,1, 11.9,1,1, 9.434, 10493.834, 340.912, 52786.692 23/05/13,09:18:00,04,09,1, 11.9,1,1, 9.434, 10493.841, 340.918, 52786.682 23/05/13,09:18:00,05,09,1, 11.9,1,1, 9.434, 10493.837, 340.935, 52786.726 23/05/13,09:18:00,06,09,1, 11.9,1,1, 9.434, 10493.819, 340.897, 52786.706 23/05/13,09:18:00,07,09,1, 11.9,1,1, 9.434, 10493.799, 340.918, 52786.784 23/05/13,09:18:00,08,09,1, 11.9,1,1, 9.434, 10493.810, 340.930, 52786.777 23/05/13,09:18:00,09,09,1, 11.9,1,1, 9.434, 10493.798, 340.896, 52786.690 23/05/13,09:18:00,10,09,1, 11.9,1,1, 9.434, 10493.823, 340.908, 52786.786 23/05/13,09:18:00,11,09,1, 11.9,1,1, 9.434, 10493.809, 340.921, 52786.702 23/05/13,09:18:00,12,09,1, 11.9,1,1, 9.434, 10493.818, 340.914, 52786.739 23/05/13,09:18:00,13,09,1, 11.9,1,1, 9.434, 10493.793, 340.887, 52786.740 23/05/13,09:18:00,14,09,1, 11.9,1,1, 9.434, 10493.822, 340.906, 52786.725 23/05/13,09:18:00,15,09,1, 11.9,1,1, 9.434, 10493.828, 340.897, 52786.744 23/05/13,09:18:00,16,09,1, 11.9,1,1, 9.434, 10493.857, 340.913, 52786.742 23/05/13,09:18:00,17,09,1, 11.9,1,1, 9.434, 10493.827, 340.902, 52786.743 23/05/13,09:18:00,18,09,1, 11.9,1,1, 9.434, 10493.831, 340.912, 52786.767 23/05/13,09:18:00,19,09,1, 11.9,1,1, 9.434, 10493.830, 340.900, 52786.767 23/05/13,09:18:01,00,09,1, 11.9,1,1, 9.437, 10493.823, 340.900, 52786.767 23/05/13,09:18:01,01,09,1, 11.9,1,1, 9.437, 10493.819, 340.875, 52786.807 23/05/13,09:18:01,02,09,1, 11.9,1,1, 9.437, 10493.840, 340.874, 52786.765 23/05/13,09:18:01,03,09,1, 11.9,1,1, 9.437, 10493.838, 340.881, 52786.780 23/05/13,09:18:01,04,09,1, 11.9,1,1, 9.437, 10493.820, 340.886, 52786.774 23/05/13,09:18:01,05,09,1, 11.9,1,1, 9.437, 10493.850, 340.861, 52786.793 23/05/13,09:18:01,06,09,1, 11.9,1,1, 9.437, 10493.836, 340.890, 52786.784 23/05/13,09:18:01,07,09,1, 11.9,1,1, 9.437, 10493.838, 340.891, 52786.811 23/05/13,09:18:01,08,09,1, 11.9,1,1, 9.437, 10493.818, 340.880, 52786.765 23/05/13,09:18:01,09,09,1, 11.9,1,1, 9.437, 10493.817, 340.867, 52786.772 23/05/13,09:18:01,10,09,1, 11.9,1,1, 9.437, 10493.849, 340.867, 52786.803 23/05/13,09:18:01,11,09,1, 11.9,1,1, 9.437, 10493.843, 340.874, 52786.760 23/05/13,09:18:01,12,09,1, 11.9,1,1, 9.437, 10493.838, 340.867, 52786.762 23/05/13,09:18:01,13,09,1, 11.9,1,1, 9.437, 10493.836, 340.847, 52786.786 23/05/13,09:18:01,14,09,1, 11.9,1,1, 9.437, 10493.804, 340.856, 52786.750 23/05/13,09:18:01,15,09,1, 11.9,1,1, 9.437, 10493.828, 340.833, 52786.748 23/05/13,09:18:01,16,09,1, 11.9,1,1, 9.437, 10493.836, 340.858, 52786.802 23/05/13,09:18:01,17,09,1, 11.9,1,1, 9.437, 10493.842, 340.830, 52786.731 23/05/13,09:18:01,18,09,1, 11.9,1,1, 9.437, 10493.830, 340.842, 52786.783 23/05/13,09:18:01,19,09,1, 11.9,1,1, 9.437, 10493.862, 340.846, 52786.748 23/05/13,09:18:02,00,08,1, 11.9,1,1, 9.437, 10493.857, 340.846, 52786.748 23/05/13,09:18:02,01,08,1, 11.9,1,1, 9.437, 10493.843, 340.846, 52786.771 23/05/13,09:18:02,02,08,1, 11.9,1,1, 9.437, 10493.854, 340.834, 52786.703 23/05/13,09:18:02,03,08,1, 11.9,1,1, 9.437, 10493.850, 340.835, 52786.712 23/05/13,09:18:02,04,08,1, 11.9,1,1, 9.437, 10493.822, 340.846, 52786.763 23/05/13,09:18:02,05,08,1, 11.9,1,1, 9.437, 10493.864, 340.827, 52786.771 23/05/13,09:18:02,06,08,1, 11.9,1,1, 9.437, 10493.836, 340.830, 52786.729 23/05/13,09:18:02,07,08,1, 11.9,1,1, 9.437, 10493.840, 340.826, 52786.771 23/05/13,09:18:02,08,08,1, 11.9,1,1, 9.437, 10493.849, 340.839, 52786.757 23/05/13,09:18:02,09,08,1, 11.9,1,1, 9.437, 10493.850, 340.823, 52786.767 23/05/13,09:18:02,10,08,1, 11.9,1,1, 9.437, 10493.850, 340.842, 52786.773 23/05/13,09:18:02,11,08,1, 11.9,1,1, 9.437, 10493.843, 340.829, 52786.778 23/05/13,09:18:02,12,08,1, 11.9,1,1, 9.437, 10493.850, 340.836, 52786.772 23/05/13,09:18:02,13,08,1, 11.9,1,1, 9.437, 10493.878, 340.823, 52786.771 23/05/13,09:18:02,14,08,1, 11.9,1,1, 9.437, 10493.865, 340.822, 52786.772 23/05/13,09:18:02,15,08,1, 11.9,1,1, 9.437, 10493.869, 340.833, 52786.797 23/05/13,09:18:02,16,08,1, 11.9,1,1, 9.437, 10493.863, 340.824, 52786.758 23/05/13,09:18:02,17,08,1, 11.9,1,1, 9.437, 10493.846, 340.806, 52786.780 23/05/13,09:18:02,18,08,1, 11.9,1,1, 9.437, 10493.841, 340.816, 52786.753 23/05/13,09:18:02,19,08,1, 11.9,1,1, 9.437, 10493.844, 340.820, 52786.779 23/05/13,09:18:03,00,08,1, 11.9,1,1, 9.444, 10493.840, 340.820, 52786.779 23/05/13,09:18:03,01,08,1, 11.9,1,1, 9.444, 10493.857, 340.809, 52786.749 23/05/13,09:18:03,02,08,1, 11.9,1,1, 9.444, 10493.835, 340.817, 52786.721 23/05/13,09:18:03,03,08,1, 11.9,1,1, 9.444, 10493.890, 340.827, 52786.773 23/05/13,09:18:03,04,08,1, 11.9,1,1, 9.444, 10493.851, 340.785, 52786.750 23/05/13,09:18:03,05,08,1, 11.9,1,1, 9.444, 10493.862, 340.806, 52786.775 23/05/13,09:18:03,06,08,1, 11.9,1,1, 9.444, 10493.868, 340.806, 52786.750 23/05/13,09:18:03,07,08,1, 11.9,1,1, 9.444, 10493.843, 340.808, 52786.786 23/05/13,09:18:03,08,08,1, 11.9,1,1, 9.444, 10493.854, 340.819, 52786.762 23/05/13,09:18:03,09,08,1, 11.9,1,1, 9.444, 10493.872, 340.819, 52786.773 23/05/13,09:18:03,10,08,1, 11.9,1,1, 9.444, 10493.880, 340.816, 52786.755 23/05/13,09:18:03,11,08,1, 11.9,1,1, 9.444, 10493.875, 340.793, 52786.788 23/05/13,09:18:03,12,08,1, 11.9,1,1, 9.444, 10493.835, 340.783, 52786.744 23/05/13,09:18:03,13,08,1, 11.9,1,1, 9.444, 10493.883, 340.809, 52786.757 23/05/13,09:18:03,14,08,1, 11.9,1,1, 9.444, 10493.865, 340.802, 52786.757 23/05/13,09:18:03,15,08,1, 11.9,1,1, 9.444, 10493.849, 340.790, 52786.773 23/05/13,09:18:03,16,08,1, 11.9,1,1, 9.444, 10493.876, 340.815, 52786.783 23/05/13,09:18:03,17,08,1, 11.9,1,1, 9.444, 10493.877, 340.798, 52786.759 23/05/13,09:18:03,18,08,1, 11.9,1,1, 9.444, 10493.828, 340.788, 52786.718 23/05/13,09:18:03,19,08,1, 11.9,1,1, 9.444, 10493.891, 340.776, 52786.791 23/05/13,09:18:04,00,08,1, 11.9,1,1, 9.437, 10493.890, 340.776, 52786.791 23/05/13,09:18:04,01,08,1, 11.9,1,1, 9.437, 10493.846, 340.785, 52786.782 23/05/13,09:18:04,02,08,1, 11.9,1,1, 9.437, 10493.893, 340.795, 52786.735 23/05/13,09:18:04,03,08,1, 11.9,1,1, 9.437, 10493.857, 340.778, 52786.792 23/05/13,09:18:04,04,08,1, 11.9,1,1, 9.437, 10493.874, 340.794, 52786.750 23/05/13,09:18:04,05,08,1, 11.9,1,1, 9.437, 10493.881, 340.784, 52786.783 23/05/13,09:18:04,06,08,1, 11.9,1,1, 9.437, 10493.880, 340.789, 52786.809 23/05/13,09:18:04,07,08,1, 11.9,1,1, 9.437, 10493.893, 340.794, 52786.776 23/05/13,09:18:04,08,08,1, 11.9,1,1, 9.437, 10493.877, 340.783, 52786.763 23/05/13,09:18:04,09,08,1, 11.9,1,1, 9.437, 10493.878, 340.802, 52786.755 23/05/13,09:18:04,10,08,1, 11.9,1,1, 9.437, 10493.863, 340.796, 52786.799 23/05/13,09:18:04,11,08,1, 11.9,1,1, 9.437, 10493.883, 340.796, 52786.785 23/05/13,09:18:04,12,08,1, 11.9,1,1, 9.437, 10493.886, 340.819, 52786.776 23/05/13,09:18:04,13,08,1, 11.9,1,1, 9.437, 10493.887, 340.787, 52786.770 23/05/13,09:18:04,14,08,1, 11.9,1,1, 9.437, 10493.871, 340.790, 52786.777 23/05/13,09:18:04,15,08,1, 11.9,1,1, 9.437, 10493.904, 340.759, 52786.752 23/05/13,09:18:04,16,08,1, 11.9,1,1, 9.437, 10493.894, 340.785, 52786.787 23/05/13,09:18:04,17,08,1, 11.9,1,1, 9.437, 10493.885, 340.784, 52786.792 23/05/13,09:18:04,18,08,1, 11.9,1,1, 9.437, 10493.879, 340.792, 52786.825 23/05/13,09:18:04,19,08,1, 11.9,1,1, 9.437, 10493.899, 340.768, 52786.779 23/05/13,09:18:05,00,08,1, 11.9,1,1, 9.437, 10493.898, 340.768, 52786.779 23/05/13,09:18:05,01,08,1, 11.9,1,1, 9.437, 10493.890, 340.771, 52786.794 23/05/13,09:18:05,02,08,1, 11.9,1,1, 9.437, 10493.901, 340.772, 52786.839 23/05/13,09:18:05,03,08,1, 11.9,1,1, 9.437, 10493.889, 340.781, 52786.811 23/05/13,09:18:05,04,08,1, 11.9,1,1, 9.437, 10493.905, 340.778, 52786.826 23/05/13,09:18:05,05,08,1, 11.9,1,1, 9.437, 10493.916, 340.795, 52786.817 23/05/13,09:18:05,06,08,1, 11.9,1,1, 9.437, 10493.876, 340.787, 52786.818 23/05/13,09:18:05,07,08,1, 11.9,1,1, 9.437, 10493.915, 340.805, 52786.812 23/05/13,09:18:05,08,08,1, 11.9,1,1, 9.437, 10493.914, 340.797, 52786.833 23/05/13,09:18:05,09,08,1, 11.9,1,1, 9.437, 10493.912, 340.788, 52786.831 23/05/13,09:18:05,10,08,1, 11.9,1,1, 9.437, 10493.916, 340.797, 52786.786 23/05/13,09:18:05,11,08,1, 11.9,1,1, 9.437, 10493.915, 340.799, 52786.855 23/05/13,09:18:05,12,08,1, 11.9,1,1, 9.437, 10493.905, 340.799, 52786.806 23/05/13,09:18:05,13,08,1, 11.9,1,1, 9.437, 10493.914, 340.797, 52786.790 23/05/13,09:18:05,14,08,1, 11.9,1,1, 9.437, 10493.909, 340.817, 52786.821 23/05/13,09:18:05,15,08,1, 11.9,1,1, 9.437, 10493.899, 340.802, 52786.768 23/05/13,09:18:05,16,08,1, 11.9,1,1, 9.437, 10493.897, 340.790, 52786.805 23/05/13,09:18:05,17,08,1, 11.9,1,1, 9.437, 10493.928, 340.782, 52786.839 23/05/13,09:18:05,18,08,1, 11.9,1,1, 9.437, 10493.920, 340.789, 52786.823 23/05/13,09:18:05,19,08,1, 11.9,1,1, 9.437, 10493.891, 340.774, 52786.843 23/05/13,09:18:06,00,08,1, 11.9,1,1, 9.440, 10493.890, 340.774, 52786.843 23/05/13,09:18:06,01,08,1, 11.9,1,1, 9.440, 10493.878, 340.800, 52786.772 23/05/13,09:18:06,02,08,1, 11.9,1,1, 9.440, 10493.902, 340.802, 52786.776 23/05/13,09:18:06,03,08,1, 11.9,1,1, 9.440, 10493.913, 340.774, 52786.817 23/05/13,09:18:06,04,08,1, 11.9,1,1, 9.440, 10493.900, 340.790, 52786.855 23/05/13,09:18:06,05,08,1, 11.9,1,1, 9.440, 10493.908, 340.789, 52786.821 23/05/13,09:18:06,06,08,1, 11.9,1,1, 9.440, 10493.943, 340.793, 52786.846 23/05/13,09:18:06,07,08,1, 11.9,1,1, 9.440, 10493.901, 340.759, 52786.773 23/05/13,09:18:06,08,08,1, 11.9,1,1, 9.440, 10493.893, 340.793, 52786.788 23/05/13,09:18:06,09,08,1, 11.9,1,1, 9.440, 10493.912, 340.781, 52786.838 23/05/13,09:18:06,10,08,1, 11.9,1,1, 9.440, 10493.888, 340.762, 52786.745 23/05/13,09:18:06,11,08,1, 11.9,1,1, 9.440, 10493.905, 340.780, 52786.800 23/05/13,09:18:06,12,08,1, 11.9,1,1, 9.440, 10493.914, 340.793, 52786.795 23/05/13,09:18:06,13,08,1, 11.9,1,1, 9.440, 10493.906, 340.803, 52786.793 23/05/13,09:18:06,14,08,1, 11.9,1,1, 9.440, 10493.920, 340.765, 52786.798 23/05/13,09:18:06,15,08,1, 11.9,1,1, 9.440, 10493.926, 340.763, 52786.822 23/05/13,09:18:06,16,08,1, 11.9,1,1, 9.440, 10493.895, 340.772, 52786.806 23/05/13,09:18:06,17,08,1, 11.9,1,1, 9.440, 10493.907, 340.765, 52786.829 23/05/13,09:18:06,18,08,1, 11.9,1,1, 9.440, 10493.913, 340.765, 52786.793 23/05/13,09:18:06,19,08,1, 11.9,1,1, 9.440, 10493.910, 340.756, 52786.770 23/05/13,09:18:07,00,08,1, 11.9,1,1, 9.440, 10493.907, 340.756, 52786.770 23/05/13,09:18:07,01,08,1, 11.9,1,1, 9.440, 10493.917, 340.782, 52786.834 23/05/13,09:18:07,02,08,1, 11.9,1,1, 9.440, 10493.919, 340.780, 52786.824 23/05/13,09:18:07,03,08,1, 11.9,1,1, 9.440, 10493.932, 340.769, 52786.783 23/05/13,09:18:07,04,08,1, 11.9,1,1, 9.440, 10493.932, 340.769, 52786.801 23/05/13,09:18:07,05,08,1, 11.9,1,1, 9.440, 10493.907, 340.764, 52786.795 23/05/13,09:18:07,06,08,1, 11.9,1,1, 9.440, 10493.913, 340.757, 52786.790 23/05/13,09:18:07,07,08,1, 11.9,1,1, 9.440, 10493.949, 340.766, 52786.806 23/05/13,09:18:07,08,08,1, 11.9,1,1, 9.440, 10493.921, 340.757, 52786.793 23/05/13,09:18:07,09,08,1, 11.9,1,1, 9.440, 10493.940, 340.788, 52786.827 23/05/13,09:18:07,10,08,1, 11.9,1,1, 9.440, 10493.931, 340.798, 52786.819 23/05/13,09:18:07,11,08,1, 11.9,1,1, 9.440, 10493.928, 340.775, 52786.807 23/05/13,09:18:07,12,08,1, 11.9,1,1, 9.440, 10493.935, 340.783, 52786.784 23/05/13,09:18:07,13,08,1, 11.9,1,1, 9.440, 10493.931, 340.770, 52786.770 23/05/13,09:18:07,14,08,1, 11.9,1,1, 9.440, 10493.957, 340.791, 52786.832 23/05/13,09:18:07,15,08,1, 11.9,1,1, 9.440, 10493.950, 340.780, 52786.825 23/05/13,09:18:07,16,08,1, 11.9,1,1, 9.440, 10493.934, 340.782, 52786.811 23/05/13,09:18:07,17,08,1, 11.9,1,1, 9.440, 10493.923, 340.791, 52786.809 23/05/13,09:18:07,18,08,1, 11.9,1,1, 9.440, 10493.923, 340.787, 52786.814 23/05/13,09:18:07,19,08,1, 11.9,1,1, 9.440, 10493.944, 340.791, 52786.820 23/05/13,09:18:08,00,08,1, 12.0,1,1, 9.441, 10493.940, 340.791, 52786.820 23/05/13,09:18:08,01,08,1, 12.0,1,1, 9.441, 10493.953, 340.813, 52786.840 23/05/13,09:18:08,02,08,1, 12.0,1,1, 9.441, 10493.949, 340.795, 52786.807 23/05/13,09:18:08,03,08,1, 12.0,1,1, 9.441, 10493.955, 340.802, 52786.851 23/05/13,09:18:08,04,08,1, 12.0,1,1, 9.441, 10493.955, 340.806, 52786.836 23/05/13,09:18:08,05,08,1, 12.0,1,1, 9.441, 10493.941, 340.784, 52786.795 23/05/13,09:18:08,06,08,1, 12.0,1,1, 9.441, 10493.951, 340.798, 52786.857 23/05/13,09:18:08,07,08,1, 12.0,1,1, 9.441, 10493.931, 340.814, 52786.853 23/05/13,09:18:08,08,08,1, 12.0,1,1, 9.441, 10493.963, 340.786, 52786.803 23/05/13,09:18:08,09,08,1, 12.0,1,1, 9.441, 10493.935, 340.780, 52786.802 23/05/13,09:18:08,10,08,1, 12.0,1,1, 9.441, 10493.954, 340.794, 52786.869 23/05/13,09:18:08,11,08,1, 12.0,1,1, 9.441, 10493.966, 340.789, 52786.801 23/05/13,09:18:08,12,08,1, 12.0,1,1, 9.441, 10493.964, 340.785, 52786.797 23/05/13,09:18:08,13,08,1, 12.0,1,1, 9.441, 10493.974, 340.812, 52786.870 23/05/13,09:18:08,14,08,1, 12.0,1,1, 9.441, 10493.956, 340.766, 52786.833 23/05/13,09:18:08,15,08,1, 12.0,1,1, 9.441, 10493.962, 340.776, 52786.821 23/05/13,09:18:08,16,08,1, 12.0,1,1, 9.441, 10493.975, 340.792, 52786.822 23/05/13,09:18:08,17,08,1, 12.0,1,1, 9.441, 10493.948, 340.809, 52786.804 23/05/13,09:18:08,18,08,1, 12.0,1,1, 9.441, 10493.963, 340.809, 52786.794 23/05/13,09:18:08,19,08,1, 12.0,1,1, 9.441, 10493.947, 340.798, 52786.810 23/05/13,09:18:09,00,09,1, 11.9,1,1, 9.439, 10493.940, 340.798, 52786.810 23/05/13,09:18:09,01,09,1, 11.9,1,1, 9.439, 10493.969, 340.811, 52786.819 23/05/13,09:18:09,02,09,1, 11.9,1,1, 9.439, 10493.959, 340.804, 52786.839 23/05/13,09:18:09,03,09,1, 11.9,1,1, 9.439, 10493.959, 340.799, 52786.827 23/05/13,09:18:09,04,09,1, 11.9,1,1, 9.439, 10493.974, 340.804, 52786.810 23/05/13,09:18:09,05,09,1, 11.9,1,1, 9.439, 10493.982, 340.779, 52786.813 23/05/13,09:18:09,06,09,1, 11.9,1,1, 9.439, 10493.955, 340.796, 52786.828 23/05/13,09:18:09,07,09,1, 11.9,1,1, 9.439, 10493.997, 340.821, 52786.849 23/05/13,09:18:09,08,09,1, 11.9,1,1, 9.439, 10494.011, 340.811, 52786.825 23/05/13,09:18:09,09,09,1, 11.9,1,1, 9.439, 10493.980, 340.816, 52786.793 23/05/13,09:18:09,10,09,1, 11.9,1,1, 9.439, 10493.987, 340.812, 52786.825 23/05/13,09:18:09,11,09,1, 11.9,1,1, 9.439, 10493.977, 340.823, 52786.847 23/05/13,09:18:09,12,09,1, 11.9,1,1, 9.439, 10494.011, 340.826, 52786.879 23/05/13,09:18:09,13,09,1, 11.9,1,1, 9.439, 10493.950, 340.828, 52786.825 23/05/13,09:18:09,14,09,1, 11.9,1,1, 9.439, 10493.995, 340.832, 52786.879 23/05/13,09:18:09,15,09,1, 11.9,1,1, 9.439, 10493.962, 340.843, 52786.829 23/05/13,09:18:09,16,09,1, 11.9,1,1, 9.439, 10493.991, 340.801, 52786.846 23/05/13,09:18:09,17,09,1, 11.9,1,1, 9.439, 10494.003, 340.847, 52786.828 23/05/13,09:18:09,18,09,1, 11.9,1,1, 9.439, 10493.951, 340.821, 52786.810 23/05/13,09:18:09,19,09,1, 11.9,1,1, 9.439, 10493.962, 340.837, 52786.851 23/05/13,09:18:10,00,09,1, 11.9,1,1, 9.440, 10493.957, 340.837, 52786.851 23/05/13,09:18:10,01,09,1, 11.9,1,1, 9.440, 10493.978, 340.842, 52786.839 23/05/13,09:18:10,02,09,1, 11.9,1,1, 9.440, 10493.997, 340.828, 52786.878 23/05/13,09:18:10,03,09,1, 11.9,1,1, 9.440, 10493.988, 340.814, 52786.865 23/05/13,09:18:10,04,09,1, 11.9,1,1, 9.440, 10493.978, 340.824, 52786.857 23/05/13,09:18:10,05,09,1, 11.9,1,1, 9.440, 10493.989, 340.839, 52786.852 23/05/13,09:18:10,06,09,1, 11.9,1,1, 9.440, 10493.999, 340.836, 52786.868 23/05/13,09:18:10,07,09,1, 11.9,1,1, 9.440, 10494.003, 340.852, 52786.890 23/05/13,09:18:10,08,09,1, 11.9,1,1, 9.440, 10494.007, 340.849, 52786.859 23/05/13,09:18:10,09,09,1, 11.9,1,1, 9.440, 10493.994, 340.861, 52786.875 23/05/13,09:18:10,10,09,1, 11.9,1,1, 9.440, 10494.001, 340.824, 52786.849 23/05/13,09:18:10,11,09,1, 11.9,1,1, 9.440, 10493.995, 340.847, 52786.837 23/05/13,09:18:10,12,09,1, 11.9,1,1, 9.440, 10493.995, 340.829, 52786.897 23/05/13,09:18:10,13,09,1, 11.9,1,1, 9.440, 10493.991, 340.845, 52786.883 23/05/13,09:18:10,14,09,1, 11.9,1,1, 9.440, 10493.992, 340.856, 52786.883 23/05/13,09:18:10,15,09,1, 11.9,1,1, 9.440, 10494.012, 340.874, 52786.885 23/05/13,09:18:10,16,09,1, 11.9,1,1, 9.440, 10494.015, 340.866, 52786.837 23/05/13,09:18:10,17,09,1, 11.9,1,1, 9.440, 10494.000, 340.861, 52786.855 23/05/13,09:18:10,18,09,1, 11.9,1,1, 9.440, 10494.006, 340.868, 52786.878 23/05/13,09:18:10,19,09,1, 11.9,1,1, 9.440, 10493.995, 340.863, 52786.860 23/05/13,09:18:11,00,09,1, 11.9,1,1, 9.437, 10493.990, 340.863, 52786.860 23/05/13,09:18:11,01,09,1, 11.9,1,1, 9.437, 10494.002, 340.861, 52786.850 23/05/13,09:18:11,02,09,1, 11.9,1,1, 9.437, 10494.005, 340.851, 52786.878 23/05/13,09:18:11,03,09,1, 11.9,1,1, 9.437, 10494.006, 340.871, 52786.862 23/05/13,09:18:11,04,09,1, 11.9,1,1, 9.437, 10494.016, 340.874, 52786.879 23/05/13,09:18:11,05,09,1, 11.9,1,1, 9.437, 10494.031, 340.876, 52786.895 23/05/13,09:18:11,06,09,1, 11.9,1,1, 9.437, 10494.008, 340.861, 52786.875 23/05/13,09:18:11,07,09,1, 11.9,1,1, 9.437, 10494.033, 340.843, 52786.891 23/05/13,09:18:11,08,09,1, 11.9,1,1, 9.437, 10494.048, 340.855, 52786.892 23/05/13,09:18:11,09,09,1, 11.9,1,1, 9.437, 10494.029, 340.870, 52786.876 23/05/13,09:18:11,10,09,1, 11.9,1,1, 9.437, 10494.016, 340.877, 52786.908 23/05/13,09:18:11,11,09,1, 11.9,1,1, 9.437, 10494.012, 340.857, 52786.843 23/05/13,09:18:11,12,09,1, 11.9,1,1, 9.437, 10494.007, 340.871, 52786.862 23/05/13,09:18:11,13,09,1, 11.9,1,1, 9.437, 10494.008, 340.914, 52786.864 23/05/13,09:18:11,14,09,1, 11.9,1,1, 9.437, 10494.009, 340.877, 52786.873 23/05/13,09:18:11,15,09,1, 11.9,1,1, 9.437, 10494.046, 340.926, 52786.882 23/05/13,09:18:11,16,09,1, 11.9,1,1, 9.437, 10494.028, 340.895, 52786.883 23/05/13,09:18:11,17,09,1, 11.9,1,1, 9.437, 10494.040, 340.913, 52786.870 23/05/13,09:18:11,18,09,1, 11.9,1,1, 9.437, 10494.036, 340.916, 52786.881 23/05/13,09:18:11,19,09,1, 11.9,1,1, 9.437, 10494.050, 340.896, 52786.909 23/05/13,09:18:12,00,08,1, 11.9,1,1, 9.438, 10494.049, 340.896, 52786.909 23/05/13,09:18:12,01,08,1, 11.9,1,1, 9.438, 10494.035, 340.915, 52786.915 23/05/13,09:18:12,02,08,1, 11.9,1,1, 9.438, 10494.037, 340.938, 52786.904 23/05/13,09:18:12,03,08,1, 11.9,1,1, 9.438, 10494.039, 340.926, 52786.926 23/05/13,09:18:12,04,08,1, 11.9,1,1, 9.438, 10494.024, 340.939, 52786.841 23/05/13,09:18:12,05,08,1, 11.9,1,1, 9.438, 10494.038, 340.913, 52786.894 23/05/13,09:18:12,06,08,1, 11.9,1,1, 9.438, 10494.040, 340.908, 52786.895 23/05/13,09:18:12,07,08,1, 11.9,1,1, 9.438, 10494.046, 340.901, 52786.879 23/05/13,09:18:12,08,08,1, 11.9,1,1, 9.438, 10494.064, 340.932, 52786.899 23/05/13,09:18:12,09,08,1, 11.9,1,1, 9.438, 10494.028, 340.924, 52786.899 23/05/13,09:18:12,10,08,1, 11.9,1,1, 9.438, 10494.024, 340.925, 52786.918 23/05/13,09:18:12,11,08,1, 11.9,1,1, 9.438, 10494.051, 340.931, 52786.895 23/05/13,09:18:12,12,08,1, 11.9,1,1, 9.438, 10494.053, 340.938, 52786.923 23/05/13,09:18:12,13,08,1, 11.9,1,1, 9.438, 10494.061, 340.928, 52786.920 23/05/13,09:18:12,14,08,1, 11.9,1,1, 9.438, 10494.055, 340.947, 52786.871 23/05/13,09:18:12,15,08,1, 11.9,1,1, 9.438, 10494.068, 340.927, 52786.863 23/05/13,09:18:12,16,08,1, 11.9,1,1, 9.438, 10494.056, 340.951, 52786.908 23/05/13,09:18:12,17,08,1, 11.9,1,1, 9.438, 10494.070, 340.939, 52786.922 23/05/13,09:18:12,18,08,1, 11.9,1,1, 9.438, 10494.063, 340.937, 52786.912 23/05/13,09:18:12,19,08,1, 11.9,1,1, 9.438, 10494.077, 340.919, 52786.903 23/05/13,09:18:13,00,09,1, 11.9,1,1, 9.442, 10494.074, 340.919, 52786.903 23/05/13,09:18:13,01,09,1, 11.9,1,1, 9.442, 10494.084, 340.929, 52786.903 23/05/13,09:18:13,02,09,1, 11.9,1,1, 9.442, 10494.090, 340.924, 52786.946 23/05/13,09:18:13,03,09,1, 11.9,1,1, 9.442, 10494.102, 340.953, 52786.948 23/05/13,09:18:13,04,09,1, 11.9,1,1, 9.442, 10494.084, 340.955, 52786.960 23/05/13,09:18:13,05,09,1, 11.9,1,1, 9.442, 10494.087, 340.937, 52786.910 23/05/13,09:18:13,06,09,1, 11.9,1,1, 9.442, 10494.078, 340.944, 52786.893 23/05/13,09:18:13,07,09,1, 11.9,1,1, 9.442, 10494.084, 340.941, 52786.945 23/05/13,09:18:13,08,09,1, 11.9,1,1, 9.442, 10494.088, 340.945, 52786.938 23/05/13,09:18:13,09,09,1, 11.9,1,1, 9.442, 10494.090, 340.924, 52786.892 23/05/13,09:18:13,10,09,1, 11.9,1,1, 9.442, 10494.114, 340.940, 52786.913 23/05/13,09:18:13,11,09,1, 11.9,1,1, 9.442, 10494.105, 340.940, 52786.896 23/05/13,09:18:13,12,09,1, 11.9,1,1, 9.442, 10494.089, 340.945, 52786.895 23/05/13,09:18:13,13,09,1, 11.9,1,1, 9.442, 10494.090, 340.940, 52786.955 23/05/13,09:18:13,14,09,1, 11.9,1,1, 9.442, 10494.101, 340.934, 52786.896 23/05/13,09:18:13,15,09,1, 11.9,1,1, 9.442, 10494.082, 340.922, 52786.909 23/05/13,09:18:13,16,09,1, 11.9,1,1, 9.442, 10494.115, 340.921, 52786.930 23/05/13,09:18:13,17,09,1, 11.9,1,1, 9.442, 10494.121, 340.929, 52786.921 23/05/13,09:18:13,18,09,1, 11.9,1,1, 9.442, 10494.112, 340.936, 52786.899 23/05/13,09:18:13,19,09,1, 11.9,1,1, 9.442, 10494.121, 340.943, 52786.937 23/05/13,09:18:14,00,08,1, 11.9,1,1, 9.436, 10494.115, 340.943, 52786.937 23/05/13,09:18:14,01,08,1, 11.9,1,1, 9.436, 10494.133, 340.953, 52786.855 23/05/13,09:18:14,02,08,1, 11.9,1,1, 9.436, 10494.114, 340.947, 52786.918 23/05/13,09:18:14,03,08,1, 11.9,1,1, 9.436, 10494.106, 340.918, 52786.959 23/05/13,09:18:14,04,08,1, 11.9,1,1, 9.436, 10494.116, 340.944, 52786.881 23/05/13,09:18:14,05,08,1, 11.9,1,1, 9.436, 10494.116, 340.948, 52786.938 23/05/13,09:18:14,06,08,1, 11.9,1,1, 9.436, 10494.135, 340.961, 52786.920 23/05/13,09:18:14,07,08,1, 11.9,1,1, 9.436, 10494.120, 340.944, 52786.887 23/05/13,09:18:14,08,08,1, 11.9,1,1, 9.436, 10494.142, 340.962, 52786.920 23/05/13,09:18:14,09,08,1, 11.9,1,1, 9.436, 10494.139, 340.955, 52786.923 23/05/13,09:18:14,10,08,1, 11.9,1,1, 9.436, 10494.159, 340.958, 52786.919 23/05/13,09:18:14,11,08,1, 11.9,1,1, 9.436, 10494.127, 340.924, 52786.864 23/05/13,09:18:14,12,08,1, 11.9,1,1, 9.436, 10494.127, 340.939, 52786.874 23/05/13,09:18:14,13,08,1, 11.9,1,1, 9.436, 10494.159, 340.931, 52786.948 23/05/13,09:18:14,14,08,1, 11.9,1,1, 9.436, 10494.137, 340.944, 52786.915 23/05/13,09:18:14,15,08,1, 11.9,1,1, 9.436, 10494.131, 340.929, 52786.920 23/05/13,09:18:14,16,08,1, 11.9,1,1, 9.436, 10494.162, 340.953, 52786.937 23/05/13,09:18:14,17,08,1, 11.9,1,1, 9.436, 10494.159, 340.934, 52786.897 23/05/13,09:18:14,18,08,1, 11.9,1,1, 9.436, 10494.165, 340.948, 52786.928 23/05/13,09:18:14,19,08,1, 11.9,1,1, 9.436, 10494.181, 340.943, 52786.961 23/05/13,09:18:15,00,08,1, 11.8,1,1, 9.440, 10494.174, 340.943, 52786.961 23/05/13,09:18:15,01,08,1, 11.8,1,1, 9.440, 10494.152, 340.935, 52786.937 23/05/13,09:18:15,02,08,1, 11.8,1,1, 9.440, 10494.176, 340.964, 52786.897 23/05/13,09:18:15,03,08,1, 11.8,1,1, 9.440, 10494.172, 340.949, 52786.919 23/05/13,09:18:15,04,08,1, 11.8,1,1, 9.440, 10494.177, 340.948, 52786.901 23/05/13,09:18:15,05,08,1, 11.8,1,1, 9.440, 10494.175, 340.930, 52786.894 23/05/13,09:18:15,06,08,1, 11.8,1,1, 9.440, 10494.212, 340.960, 52786.861 23/05/13,09:18:15,07,08,1, 11.8,1,1, 9.440, 10494.211, 340.939, 52786.898 23/05/13,09:18:15,08,08,1, 11.8,1,1, 9.440, 10494.197, 340.942, 52786.878 23/05/13,09:18:15,09,08,1, 11.8,1,1, 9.440, 10494.187, 340.964, 52786.906 23/05/13,09:18:15,10,08,1, 11.8,1,1, 9.440, 10494.194, 340.961, 52786.955 23/05/13,09:18:15,11,08,1, 11.8,1,1, 9.440, 10494.218, 340.951, 52786.927 23/05/13,09:18:15,12,08,1, 11.8,1,1, 9.440, 10494.213, 340.958, 52786.886 23/05/13,09:18:15,13,08,1, 11.8,1,1, 9.440, 10494.217, 340.996, 52786.932 23/05/13,09:18:15,14,08,1, 11.8,1,1, 9.440, 10494.214, 340.978, 52786.938 23/05/13,09:18:15,15,08,1, 11.8,1,1, 9.440, 10494.223, 340.996, 52786.946 23/05/13,09:18:15,16,08,1, 11.8,1,1, 9.440, 10494.225, 340.942, 52786.906 23/05/13,09:18:15,17,08,1, 11.8,1,1, 9.440, 10494.257, 340.957, 52786.937 23/05/13,09:18:15,18,08,1, 11.8,1,1, 9.440, 10494.227, 340.967, 52786.861 23/05/13,09:18:15,19,08,1, 11.8,1,1, 9.440, 10494.226, 340.971, 52786.882 23/05/13,09:18:16,00,08,1, 11.9,1,1, 9.440, 10494.224, 340.971, 52786.882 23/05/13,09:18:16,01,08,1, 11.9,1,1, 9.440, 10494.233, 340.977, 52786.937 23/05/13,09:18:16,02,08,1, 11.9,1,1, 9.440, 10494.234, 340.970, 52786.907 23/05/13,09:18:16,03,08,1, 11.9,1,1, 9.440, 10494.230, 340.977, 52786.953 23/05/13,09:18:16,04,08,1, 11.9,1,1, 9.440, 10494.246, 340.977, 52786.937 23/05/13,09:18:16,05,08,1, 11.9,1,1, 9.440, 10494.259, 340.977, 52786.907 23/05/13,09:18:16,06,08,1, 11.9,1,1, 9.440, 10494.234, 340.971, 52786.924 23/05/13,09:18:16,07,08,1, 11.9,1,1, 9.440, 10494.247, 340.971, 52786.933 23/05/13,09:18:16,08,08,1, 11.9,1,1, 9.440, 10494.270, 340.966, 52786.939 23/05/13,09:18:16,09,08,1, 11.9,1,1, 9.440, 10494.256, 340.966, 52786.953 23/05/13,09:18:16,10,08,1, 11.9,1,1, 9.440, 10494.252, 340.962, 52786.966 23/05/13,09:18:16,11,08,1, 11.9,1,1, 9.440, 10494.247, 340.969, 52786.944 23/05/13,09:18:16,12,08,1, 11.9,1,1, 9.440, 10494.260, 340.983, 52786.951 23/05/13,09:18:16,13,08,1, 11.9,1,1, 9.440, 10494.271, 340.979, 52786.949 23/05/13,09:18:16,14,08,1, 11.9,1,1, 9.440, 10494.262, 340.989, 52786.964 23/05/13,09:18:16,15,08,1, 11.9,1,1, 9.440, 10494.254, 340.974, 52786.972 23/05/13,09:18:16,16,08,1, 11.9,1,1, 9.440, 10494.251, 340.976, 52786.938 23/05/13,09:18:16,17,08,1, 11.9,1,1, 9.440, 10494.259, 340.995, 52786.958 23/05/13,09:18:16,18,08,1, 11.9,1,1, 9.440, 10494.265, 340.967, 52786.956 23/05/13,09:18:16,19,08,1, 11.9,1,1, 9.440, 10494.263, 340.972, 52786.947 23/05/13,09:18:17,00,08,1, 11.8,1,1, 9.437, 10494.257, 340.972, 52786.947 23/05/13,09:18:17,01,08,1, 11.8,1,1, 9.437, 10494.273, 340.983, 52786.943 23/05/13,09:18:17,02,08,1, 11.8,1,1, 9.437, 10494.278, 340.965, 52786.908 23/05/13,09:18:17,03,08,1, 11.8,1,1, 9.437, 10494.292, 340.975, 52786.986 23/05/13,09:18:17,04,08,1, 11.8,1,1, 9.437, 10494.281, 340.973, 52786.935 23/05/13,09:18:17,05,08,1, 11.8,1,1, 9.437, 10494.274, 340.990, 52786.921 23/05/13,09:18:17,06,08,1, 11.8,1,1, 9.437, 10494.297, 340.982, 52786.951 23/05/13,09:18:17,07,08,1, 11.8,1,1, 9.437, 10494.287, 340.967, 52786.990 23/05/13,09:18:17,08,08,1, 11.8,1,1, 9.437, 10494.299, 340.956, 52786.896 23/05/13,09:18:17,09,08,1, 11.8,1,1, 9.437, 10494.295, 340.972, 52786.924 23/05/13,09:18:17,10,08,1, 11.8,1,1, 9.437, 10494.302, 340.985, 52786.922 23/05/13,09:18:17,11,08,1, 11.8,1,1, 9.437, 10494.289, 340.958, 52786.912 23/05/13,09:18:17,12,08,1, 11.8,1,1, 9.437, 10494.290, 340.970, 52786.906 23/05/13,09:18:17,13,08,1, 11.8,1,1, 9.437, 10494.294, 340.966, 52786.892 23/05/13,09:18:17,14,08,1, 11.8,1,1, 9.437, 10494.287, 340.962, 52786.914 23/05/13,09:18:17,15,08,1, 11.8,1,1, 9.437, 10494.291, 340.952, 52786.905 23/05/13,09:18:17,16,08,1, 11.8,1,1, 9.437, 10494.290, 340.938, 52786.960 23/05/13,09:18:17,17,08,1, 11.8,1,1, 9.437, 10494.311, 340.940, 52786.934 23/05/13,09:18:17,18,08,1, 11.8,1,1, 9.437, 10494.311, 340.951, 52786.896 23/05/13,09:18:17,19,08,1, 11.8,1,1, 9.437, 10494.311, 340.944, 52786.923 23/05/13,09:18:18,00,09,1, 11.9,1,1, 9.441, 10494.307, 340.944, 52786.923 23/05/13,09:18:18,01,09,1, 11.9,1,1, 9.441, 10494.299, 340.953, 52786.887 23/05/13,09:18:18,02,09,1, 11.9,1,1, 9.441, 10494.313, 340.963, 52786.902 23/05/13,09:18:18,03,09,1, 11.9,1,1, 9.441, 10494.292, 340.942, 52786.912 23/05/13,09:18:18,04,09,1, 11.9,1,1, 9.441, 10494.292, 340.936, 52786.863 23/05/13,09:18:18,05,09,1, 11.9,1,1, 9.441, 10494.313, 340.953, 52786.967 23/05/13,09:18:18,06,09,1, 11.9,1,1, 9.441, 10494.298, 340.956, 52786.971 23/05/13,09:18:18,07,09,1, 11.9,1,1, 9.441, 10494.325, 340.962, 52786.961 23/05/13,09:18:18,08,09,1, 11.9,1,1, 9.441, 10494.298, 340.963, 52786.865 23/05/13,09:18:18,09,09,1, 11.9,1,1, 9.441, 10494.326, 340.954, 52786.896 23/05/13,09:18:18,10,09,1, 11.9,1,1, 9.441, 10494.318, 340.954, 52786.912 23/05/13,09:18:18,11,09,1, 11.9,1,1, 9.441, 10494.313, 340.956, 52786.899 23/05/13,09:18:18,12,09,1, 11.9,1,1, 9.441, 10494.329, 340.948, 52786.880 23/05/13,09:18:18,13,09,1, 11.9,1,1, 9.441, 10494.323, 340.960, 52786.914 23/05/13,09:18:18,14,09,1, 11.9,1,1, 9.441, 10494.352, 340.943, 52786.879 23/05/13,09:18:18,15,09,1, 11.9,1,1, 9.441, 10494.331, 340.946, 52786.908 23/05/13,09:18:18,16,09,1, 11.9,1,1, 9.441, 10494.331, 340.953, 52786.920 23/05/13,09:18:18,17,09,1, 11.9,1,1, 9.441, 10494.344, 340.957, 52786.907 23/05/13,09:18:18,18,09,1, 11.9,1,1, 9.441, 10494.330, 340.938, 52786.901 23/05/13,09:18:18,19,09,1, 11.9,1,1, 9.441, 10494.327, 340.934, 52786.914 23/05/13,09:18:19,00,09,1, 11.9,1,1, 9.441, 10494.324, 340.934, 52786.914 23/05/13,09:18:19,01,09,1, 11.9,1,1, 9.441, 10494.324, 340.949, 52786.908 23/05/13,09:18:19,02,09,1, 11.9,1,1, 9.441, 10494.330, 340.953, 52786.880 23/05/13,09:18:19,03,09,1, 11.9,1,1, 9.441, 10494.336, 340.944, 52786.900 23/05/13,09:18:19,04,09,1, 11.9,1,1, 9.441, 10494.341, 340.969, 52786.906 23/05/13,09:18:19,05,09,1, 11.9,1,1, 9.441, 10494.337, 340.978, 52787.204 23/05/13,09:18:19,06,09,1, 11.9,1,1, 9.441, 10494.376, 340.921, 52786.850 23/05/13,09:18:19,07,09,1, 11.9,1,1, 9.441, 10494.365, 340.935, 52786.824 23/05/13,09:18:19,08,09,1, 11.9,1,1, 9.441, 10494.351, 340.950, 52786.878 23/05/13,09:18:19,09,09,1, 11.9,1,1, 9.441, 10494.351, 340.984, 52786.913 23/05/13,09:18:19,10,09,1, 11.9,1,1, 9.441, 10494.339, 340.947, 52786.884 23/05/13,09:18:19,11,09,1, 11.9,1,1, 9.441, 10494.336, 340.955, 52786.890 23/05/13,09:18:19,12,09,1, 11.9,1,1, 9.441, 10494.356, 340.962, 52786.915 23/05/13,09:18:19,13,09,1, 11.9,1,1, 9.441, 10494.343, 340.929, 52786.879 23/05/13,09:18:19,14,09,1, 11.9,1,1, 9.441, 10494.343, 340.949, 52786.863 23/05/13,09:18:19,15,09,1, 11.9,1,1, 9.441, 10494.346, 340.963, 52786.909 23/05/13,09:18:19,16,09,1, 11.9,1,1, 9.441, 10494.358, 340.948, 52786.907 23/05/13,09:18:19,17,09,1, 11.9,1,1, 9.441, 10494.364, 340.919, 52786.888 23/05/13,09:18:19,18,09,1, 11.9,1,1, 9.441, 10494.378, 340.951, 52786.902 23/05/13,09:18:19,19,09,1, 11.9,1,1, 9.441, 10494.353, 340.979, 52786.862 23/05/13,09:18:20,00,08,1, 11.8,1,1, 9.441, 10494.349, 340.979, 52786.862 23/05/13,09:18:20,01,08,1, 11.8,1,1, 9.441, 10494.338, 340.972, 52786.892 23/05/13,09:18:20,02,08,1, 11.8,1,1, 9.441, 10494.348, 340.925, 52786.878 23/05/13,09:18:20,03,08,1, 11.8,1,1, 9.441, 10494.345, 340.920, 52786.852 23/05/13,09:18:20,04,08,1, 11.8,1,1, 9.441, 10494.349, 340.954, 52786.892 23/05/13,09:18:20,05,08,1, 11.8,1,1, 9.441, 10494.392, 340.934, 52786.771 23/05/13,09:18:20,06,08,1, 11.8,1,1, 9.441, 10494.356, 340.975, 52786.970 23/05/13,09:18:20,07,08,1, 11.8,1,1, 9.441, 10494.380, 340.963, 52786.951 23/05/13,09:18:20,08,08,1, 11.8,1,1, 9.441, 10494.345, 340.963, 52786.911 23/05/13,09:18:20,09,08,1, 11.8,1,1, 9.441, 10494.330, 340.961, 52786.852 23/05/13,09:18:20,10,08,1, 11.8,1,1, 9.441, 10494.339, 340.977, 52786.863 23/05/13,09:18:20,11,08,1, 11.8,1,1, 9.441, 10494.336, 340.953, 52786.910 23/05/13,09:18:20,12,08,1, 11.8,1,1, 9.441, 10494.359, 340.972, 52786.892 23/05/13,09:18:20,13,08,1, 11.8,1,1, 9.441, 10494.367, 340.980, 52786.904 23/05/13,09:18:20,14,08,1, 11.8,1,1, 9.441, 10494.384, 340.973, 52786.924 23/05/13,09:18:20,15,08,1, 11.8,1,1, 9.441, 10494.379, 340.958, 52786.887 23/05/13,09:18:20,16,08,1, 11.8,1,1, 9.441, 10494.370, 340.968, 52786.836 23/05/13,09:18:20,17,08,1, 11.8,1,1, 9.441, 10494.359, 340.969, 52786.902 23/05/13,09:18:20,18,08,1, 11.8,1,1, 9.441, 10494.361, 340.988, 52786.864 23/05/13,09:18:20,19,08,1, 11.8,1,1, 9.441, 10494.346, 340.974, 52786.889 23/05/13,09:18:21,00,08,1, 11.9,1,1, 9.437, 10494.341, 340.974, 52786.889 23/05/13,09:18:21,01,08,1, 11.9,1,1, 9.437, 10494.369, 340.959, 52786.897 23/05/13,09:18:21,02,08,1, 11.9,1,1, 9.437, 10494.370, 340.972, 52786.875 23/05/13,09:18:21,03,08,1, 11.9,1,1, 9.437, 10494.388, 340.977, 52786.890 23/05/13,09:18:21,04,08,1, 11.9,1,1, 9.437, 10494.372, 340.971, 52786.900 23/05/13,09:18:21,05,08,1, 11.9,1,1, 9.437, 10494.364, 340.971, 52786.918 23/05/13,09:18:21,06,08,1, 11.9,1,1, 9.437, 10494.358, 340.974, 52786.878 23/05/13,09:18:21,07,08,1, 11.9,1,1, 9.437, 10494.364, 340.961, 52786.880 23/05/13,09:18:21,08,08,1, 11.9,1,1, 9.437, 10494.365, 340.975, 52786.886 23/05/13,09:18:21,09,08,1, 11.9,1,1, 9.437, 10494.356, 340.989, 52786.909 23/05/13,09:18:21,10,08,1, 11.9,1,1, 9.437, 10494.358, 340.990, 52786.893 23/05/13,09:18:21,11,08,1, 11.9,1,1, 9.437, 10494.376, 340.995, 52786.906 23/05/13,09:18:21,12,08,1, 11.9,1,1, 9.437, 10494.377, 341.023, 52786.904 23/05/13,09:18:21,13,08,1, 11.9,1,1, 9.437, 10494.383, 340.966, 52786.888 23/05/13,09:18:21,14,08,1, 11.9,1,1, 9.437, 10494.363, 340.983, 52786.866 23/05/13,09:18:21,15,08,1, 11.9,1,1, 9.437, 10494.373, 340.980, 52786.908 23/05/13,09:18:21,16,08,1, 11.9,1,1, 9.437, 10494.375, 340.994, 52786.890 23/05/13,09:18:21,17,08,1, 11.9,1,1, 9.437, 10494.351, 341.000, 52786.876 23/05/13,09:18:21,18,08,1, 11.9,1,1, 9.437, 10494.355, 340.967, 52786.880 23/05/13,09:18:21,19,08,1, 11.9,1,1, 9.437, 10494.396, 340.981, 52786.924 23/05/13,09:18:22,00,08,1, 11.8,1,1, 9.442, 10494.391, 340.981, 52786.924 23/05/13,09:18:22,01,08,1, 11.8,1,1, 9.442, 10494.377, 340.978, 52786.865 23/05/13,09:18:22,02,08,1, 11.8,1,1, 9.442, 10494.380, 340.988, 52786.882 23/05/13,09:18:22,03,08,1, 11.8,1,1, 9.442, 10494.370, 340.996, 52786.840 23/05/13,09:18:22,04,08,1, 11.8,1,1, 9.442, 10494.385, 341.007, 52786.879 23/05/13,09:18:22,05,08,1, 11.8,1,1, 9.442, 10494.397, 340.988, 52786.933 23/05/13,09:18:22,06,08,1, 11.8,1,1, 9.442, 10494.397, 340.999, 52786.894 23/05/13,09:18:22,07,08,1, 11.8,1,1, 9.442, 10494.372, 340.989, 52786.908 23/05/13,09:18:22,08,08,1, 11.8,1,1, 9.442, 10494.386, 340.978, 52786.906 23/05/13,09:18:22,09,08,1, 11.8,1,1, 9.442, 10494.365, 341.014, 52786.859 23/05/13,09:18:22,10,08,1, 11.8,1,1, 9.442, 10494.381, 341.008, 52786.893 23/05/13,09:18:22,11,08,1, 11.8,1,1, 9.442, 10494.382, 341.026, 52786.948 23/05/13,09:18:22,12,08,1, 11.8,1,1, 9.442, 10494.388, 341.007, 52786.919 23/05/13,09:18:22,13,08,1, 11.8,1,1, 9.442, 10494.398, 340.999, 52786.858 23/05/13,09:18:22,14,08,1, 11.8,1,1, 9.442, 10494.403, 341.008, 52786.895 23/05/13,09:18:22,15,08,1, 11.8,1,1, 9.442, 10494.400, 341.027, 52786.903 23/05/13,09:18:22,16,08,1, 11.8,1,1, 9.442, 10494.377, 341.034, 52786.879 23/05/13,09:18:22,17,08,1, 11.8,1,1, 9.442, 10494.384, 341.028, 52786.874 23/05/13,09:18:22,18,08,1, 11.8,1,1, 9.442, 10494.406, 340.996, 52786.913 23/05/13,09:18:22,19,08,1, 11.8,1,1, 9.442, 10494.386, 341.003, 52786.968 23/05/13,09:18:23,00,08,1, 11.9,1,1, 9.443, 10494.382, 341.003, 52786.968 23/05/13,09:18:23,01,08,1, 11.9,1,1, 9.443, 10494.396, 341.017, 52786.945 23/05/13,09:18:23,02,08,1, 11.9,1,1, 9.443, 10494.408, 341.013, 52786.900 23/05/13,09:18:23,03,08,1, 11.9,1,1, 9.443, 10494.400, 341.022, 52786.956 23/05/13,09:18:23,04,08,1, 11.9,1,1, 9.443, 10494.385, 341.014, 52786.948 23/05/13,09:18:23,05,08,1, 11.9,1,1, 9.443, 10494.391, 341.029, 52786.904 23/05/13,09:18:23,06,08,1, 11.9,1,1, 9.443, 10494.390, 341.029, 52786.923 23/05/13,09:18:23,07,08,1, 11.9,1,1, 9.443, 10494.372, 341.015, 52786.862 23/05/13,09:18:23,08,08,1, 11.9,1,1, 9.443, 10494.392, 341.028, 52786.903 23/05/13,09:18:23,09,08,1, 11.9,1,1, 9.443, 10494.383, 341.028, 52786.947 23/05/13,09:18:23,10,08,1, 11.9,1,1, 9.443, 10494.395, 341.045, 52786.898 23/05/13,09:18:23,11,08,1, 11.9,1,1, 9.443, 10494.385, 341.045, 52786.974 23/05/13,09:18:23,12,08,1, 11.9,1,1, 9.443, 10494.388, 341.043, 52786.885 23/05/13,09:18:23,13,08,1, 11.9,1,1, 9.443, 10494.376, 341.023, 52786.851 23/05/13,09:18:23,14,08,1, 11.9,1,1, 9.443, 10494.382, 341.064, 52786.926 23/05/13,09:18:23,15,08,1, 11.9,1,1, 9.443, 10494.399, 341.070, 52786.899 23/05/13,09:18:23,16,08,1, 11.9,1,1, 9.443, 10494.386, 341.040, 52786.914 23/05/13,09:18:23,17,08,1, 11.9,1,1, 9.443, 10494.372, 341.064, 52786.917 23/05/13,09:18:23,18,08,1, 11.9,1,1, 9.443, 10494.397, 341.075, 52786.885 23/05/13,09:18:23,19,08,1, 11.9,1,1, 9.443, 10494.379, 341.063, 52786.958 23/05/13,09:18:24,00,09,1, 11.9,1,1, 9.445, 10494.374, 341.063, 52786.958 23/05/13,09:18:24,01,09,1, 11.9,1,1, 9.445, 10494.378, 341.077, 52786.917 23/05/13,09:18:24,02,09,1, 11.9,1,1, 9.445, 10494.381, 341.074, 52786.913 23/05/13,09:18:24,03,09,1, 11.9,1,1, 9.445, 10494.389, 341.082, 52786.976 23/05/13,09:18:24,04,09,1, 11.9,1,1, 9.445, 10494.358, 341.078, 52786.949 23/05/13,09:18:24,05,09,1, 11.9,1,1, 9.445, 10494.362, 341.098, 52786.929 23/05/13,09:18:24,06,09,1, 11.9,1,1, 9.445, 10494.363, 341.076, 52786.894 23/05/13,09:18:24,07,09,1, 11.9,1,1, 9.445, 10494.378, 341.080, 52786.912 23/05/13,09:18:24,08,09,1, 11.9,1,1, 9.445, 10494.363, 341.081, 52786.898 23/05/13,09:18:24,09,09,1, 11.9,1,1, 9.445, 10494.400, 341.096, 52786.938 23/05/13,09:18:24,10,09,1, 11.9,1,1, 9.445, 10494.381, 341.099, 52786.927 23/05/13,09:18:24,11,09,1, 11.9,1,1, 9.445, 10494.351, 341.114, 52786.944 23/05/13,09:18:24,12,09,1, 11.9,1,1, 9.445, 10494.384, 341.103, 52786.928 23/05/13,09:18:24,13,09,1, 11.9,1,1, 9.445, 10494.379, 341.104, 52786.954 23/05/13,09:18:24,14,09,1, 11.9,1,1, 9.445, 10494.378, 341.102, 52786.963 23/05/13,09:18:24,15,09,1, 11.9,1,1, 9.445, 10494.388, 341.107, 52786.944 23/05/13,09:18:24,16,09,1, 11.9,1,1, 9.445, 10494.369, 341.093, 52786.958 23/05/13,09:18:24,17,09,1, 11.9,1,1, 9.445, 10494.370, 341.102, 52786.930 23/05/13,09:18:24,18,09,1, 11.9,1,1, 9.445, 10494.378, 341.101, 52786.923 23/05/13,09:18:24,19,09,1, 11.9,1,1, 9.445, 10494.374, 341.123, 52786.934 23/05/13,09:18:25,00,09,1, 11.9,1,1, 9.443, 10494.374, 341.123, 52786.934 23/05/13,09:18:25,01,09,1, 11.9,1,1, 9.443, 10494.377, 341.147, 52786.953 23/05/13,09:18:25,02,09,1, 11.9,1,1, 9.443, 10494.371, 341.132, 52786.948 23/05/13,09:18:25,03,09,1, 11.9,1,1, 9.443, 10494.381, 341.132, 52786.926 23/05/13,09:18:25,04,09,1, 11.9,1,1, 9.443, 10494.382, 341.153, 52786.927 23/05/13,09:18:25,05,09,1, 11.9,1,1, 9.443, 10494.379, 341.131, 52786.958 23/05/13,09:18:25,06,09,1, 11.9,1,1, 9.443, 10494.396, 341.166, 52786.945 23/05/13,09:18:25,07,09,1, 11.9,1,1, 9.443, 10494.371, 341.165, 52786.946 23/05/13,09:18:25,08,09,1, 11.9,1,1, 9.443, 10494.393, 341.164, 52786.989 23/05/13,09:18:25,09,09,1, 11.9,1,1, 9.443, 10494.387, 341.156, 52786.986 23/05/13,09:18:25,10,09,1, 11.9,1,1, 9.443, 10494.403, 341.147, 52786.980 23/05/13,09:18:25,11,09,1, 11.9,1,1, 9.443, 10494.403, 341.157, 52786.977 23/05/13,09:18:25,12,09,1, 11.9,1,1, 9.443, 10494.392, 341.161, 52786.946 23/05/13,09:18:25,13,09,1, 11.9,1,1, 9.443, 10494.378, 341.171, 52786.980 23/05/13,09:18:25,14,09,1, 11.9,1,1, 9.443, 10494.399, 341.181, 52786.950 23/05/13,09:18:25,15,09,1, 11.9,1,1, 9.443, 10494.403, 341.192, 52786.986 23/05/13,09:18:25,16,09,1, 11.9,1,1, 9.443, 10494.396, 341.202, 52786.997 23/05/13,09:18:25,17,09,1, 11.9,1,1, 9.443, 10494.395, 341.188, 52786.949 23/05/13,09:18:25,18,09,1, 11.9,1,1, 9.443, 10494.393, 341.207, 52786.940 23/05/13,09:18:25,19,09,1, 11.9,1,1, 9.443, 10494.387, 341.183, 52786.993 23/05/13,09:18:26,00,08,1, 11.9,1,1, 9.440, 10494.382, 341.183, 52786.993 23/05/13,09:18:26,01,08,1, 11.9,1,1, 9.440, 10494.403, 341.188, 52786.993 23/05/13,09:18:26,02,08,1, 11.9,1,1, 9.440, 10494.387, 341.192, 52787.032 23/05/13,09:18:26,03,08,1, 11.9,1,1, 9.440, 10494.359, 341.216, 52786.992 23/05/13,09:18:26,04,08,1, 11.9,1,1, 9.440, 10494.390, 341.210, 52787.006 23/05/13,09:18:26,05,08,1, 11.9,1,1, 9.440, 10494.390, 341.214, 52787.012 23/05/13,09:18:26,06,08,1, 11.9,1,1, 9.440, 10494.387, 341.206, 52787.015 23/05/13,09:18:26,07,08,1, 11.9,1,1, 9.440, 10494.388, 341.233, 52786.963 23/05/13,09:18:26,08,08,1, 11.9,1,1, 9.440, 10494.387, 341.245, 52787.034 23/05/13,09:18:26,09,08,1, 11.9,1,1, 9.440, 10494.389, 341.236, 52787.032 23/05/13,09:18:26,10,08,1, 11.9,1,1, 9.440, 10494.404, 341.231, 52787.028 23/05/13,09:18:26,11,08,1, 11.9,1,1, 9.440, 10494.424, 341.252, 52787.031 23/05/13,09:18:26,12,08,1, 11.9,1,1, 9.440, 10494.404, 341.224, 52786.943 23/05/13,09:18:26,13,08,1, 11.9,1,1, 9.440, 10494.424, 341.232, 52787.082 23/05/13,09:18:26,14,08,1, 11.9,1,1, 9.440, 10494.425, 341.248, 52787.014 23/05/13,09:18:26,15,08,1, 11.9,1,1, 9.440, 10494.398, 341.252, 52787.052 23/05/13,09:18:26,16,08,1, 11.9,1,1, 9.440, 10494.411, 341.280, 52787.063 23/05/13,09:18:26,17,08,1, 11.9,1,1, 9.440, 10494.391, 341.257, 52787.016 23/05/13,09:18:26,18,08,1, 11.9,1,1, 9.440, 10494.414, 341.286, 52787.028 23/05/13,09:18:26,19,08,1, 11.9,1,1, 9.440, 10494.392, 341.292, 52787.064 23/05/13,09:18:27,00,09,1, 11.9,1,1, 9.444, 10494.391, 341.292, 52787.064 23/05/13,09:18:27,01,09,1, 11.9,1,1, 9.444, 10494.401, 341.302, 52787.056 23/05/13,09:18:27,02,09,1, 11.9,1,1, 9.444, 10494.376, 341.311, 52787.008 23/05/13,09:18:27,03,09,1, 11.9,1,1, 9.444, 10494.394, 341.318, 52787.038 23/05/13,09:18:27,04,09,1, 11.9,1,1, 9.444, 10494.386, 341.330, 52786.982 23/05/13,09:18:27,05,09,1, 11.9,1,1, 9.444, 10494.365, 341.322, 52787.035 23/05/13,09:18:27,06,09,1, 11.9,1,1, 9.444, 10494.383, 341.325, 52787.012 23/05/13,09:18:27,07,09,1, 11.9,1,1, 9.444, 10494.384, 341.323, 52787.006 23/05/13,09:18:27,08,09,1, 11.9,1,1, 9.444, 10494.386, 341.347, 52786.971 23/05/13,09:18:27,09,09,1, 11.9,1,1, 9.444, 10494.413, 341.332, 52787.021 23/05/13,09:18:27,10,09,1, 11.9,1,1, 9.444, 10494.387, 341.331, 52786.944 23/05/13,09:18:27,11,09,1, 11.9,1,1, 9.444, 10494.371, 341.387, 52786.992 23/05/13,09:18:27,12,09,1, 11.9,1,1, 9.444, 10494.377, 341.347, 52787.006 23/05/13,09:18:27,13,09,1, 11.9,1,1, 9.444, 10494.400, 341.387, 52787.057 23/05/13,09:18:27,14,09,1, 11.9,1,1, 9.444, 10494.372, 341.345, 52787.027 23/05/13,09:18:27,15,09,1, 11.9,1,1, 9.444, 10494.387, 341.370, 52787.083 23/05/13,09:18:27,16,09,1, 11.9,1,1, 9.444, 10494.419, 341.378, 52787.061 23/05/13,09:18:27,17,09,1, 11.9,1,1, 9.444, 10494.410, 341.394, 52787.017 23/05/13,09:18:27,18,09,1, 11.9,1,1, 9.444, 10494.398, 341.365, 52787.002 23/05/13,09:18:27,19,09,1, 11.9,1,1, 9.444, 10494.410, 341.380, 52787.063 23/05/13,09:18:28,00,09,1, 11.9,1,1, 9.442, 10494.407, 341.380, 52787.063 23/05/13,09:18:28,01,09,1, 11.9,1,1, 9.442, 10494.391, 341.402, 52787.052 23/05/13,09:18:28,02,09,1, 11.9,1,1, 9.442, 10494.398, 341.411, 52787.080 23/05/13,09:18:28,03,09,1, 11.9,1,1, 9.442, 10494.411, 341.407, 52787.043 23/05/13,09:18:28,04,09,1, 11.9,1,1, 9.442, 10494.430, 341.392, 52787.052 23/05/13,09:18:28,05,09,1, 11.9,1,1, 9.442, 10494.405, 341.433, 52787.049 23/05/13,09:18:28,06,09,1, 11.9,1,1, 9.442, 10494.422, 341.418, 52787.042 23/05/13,09:18:28,07,09,1, 11.9,1,1, 9.442, 10494.406, 341.444, 52787.069 23/05/13,09:18:28,08,09,1, 11.9,1,1, 9.442, 10494.425, 341.432, 52787.051 23/05/13,09:18:28,09,09,1, 11.9,1,1, 9.442, 10494.432, 341.449, 52787.058 23/05/13,09:18:28,10,09,1, 11.9,1,1, 9.442, 10494.398, 341.465, 52787.122 23/05/13,09:18:28,11,09,1, 11.9,1,1, 9.442, 10494.434, 341.470, 52787.089 23/05/13,09:18:28,12,09,1, 11.9,1,1, 9.442, 10494.420, 341.441, 52787.062 23/05/13,09:18:28,13,09,1, 11.9,1,1, 9.442, 10494.409, 341.464, 52787.103 23/05/13,09:18:28,14,09,1, 11.9,1,1, 9.442, 10494.407, 341.471, 52787.048 23/05/13,09:18:28,15,09,1, 11.9,1,1, 9.442, 10494.425, 341.470, 52787.095 23/05/13,09:18:28,16,09,1, 11.9,1,1, 9.442, 10494.419, 341.482, 52787.094 23/05/13,09:18:28,17,09,1, 11.9,1,1, 9.442, 10494.433, 341.464, 52787.064 23/05/13,09:18:28,18,09,1, 11.9,1,1, 9.442, 10494.409, 341.499, 52787.082 23/05/13,09:18:28,19,09,1, 11.9,1,1, 9.442, 10494.421, 341.516, 52787.028 23/05/13,09:18:29,00,09,1, 11.9,1,1, 9.441, 10494.416, 341.516, 52787.028 23/05/13,09:18:29,01,09,1, 11.9,1,1, 9.441, 10494.422, 341.491, 52787.094 23/05/13,09:18:29,02,09,1, 11.9,1,1, 9.441, 10494.420, 341.489, 52787.091 23/05/13,09:18:29,03,09,1, 11.9,1,1, 9.441, 10494.432, 341.480, 52787.053 23/05/13,09:18:29,04,09,1, 11.9,1,1, 9.441, 10494.422, 341.483, 52787.133 23/05/13,09:18:29,05,09,1, 11.9,1,1, 9.441, 10494.414, 341.508, 52787.076 23/05/13,09:18:29,06,09,1, 11.9,1,1, 9.441, 10494.428, 341.522, 52787.189 23/05/13,09:18:29,07,09,1, 11.9,1,1, 9.441, 10494.420, 341.523, 52787.103 23/05/13,09:18:29,08,09,1, 11.9,1,1, 9.441, 10494.412, 341.517, 52787.047 23/05/13,09:18:29,09,09,1, 11.9,1,1, 9.441, 10494.433, 341.537, 52787.109 23/05/13,09:18:29,10,09,1, 11.9,1,1, 9.441, 10494.422, 341.563, 52787.094 23/05/13,09:18:29,11,09,1, 11.9,1,1, 9.441, 10494.411, 341.553, 52787.082 23/05/13,09:18:29,12,09,1, 11.9,1,1, 9.441, 10494.429, 341.576, 52787.090 23/05/13,09:18:29,13,09,1, 11.9,1,1, 9.441, 10494.410, 341.566, 52787.119 23/05/13,09:18:29,14,09,1, 11.9,1,1, 9.441, 10494.411, 341.564, 52787.101 23/05/13,09:18:29,15,09,1, 11.9,1,1, 9.441, 10494.429, 341.585, 52787.078 23/05/13,09:18:29,16,09,1, 11.9,1,1, 9.441, 10494.420, 341.573, 52787.095 23/05/13,09:18:29,17,09,1, 11.9,1,1, 9.441, 10494.418, 341.582, 52787.136 23/05/13,09:18:29,18,09,1, 11.9,1,1, 9.441, 10494.427, 341.595, 52787.081 23/05/13,09:18:29,19,09,1, 11.9,1,1, 9.441, 10494.425, 341.593, 52787.137 23/05/13,09:18:30,00,09,1, 11.9,1,1, 9.442, 10494.424, 341.593, 52787.137 23/05/13,09:18:30,01,09,1, 11.9,1,1, 9.442, 10494.440, 341.597, 52787.079 23/05/13,09:18:30,02,09,1, 11.9,1,1, 9.442, 10494.441, 341.609, 52787.119 23/05/13,09:18:30,03,09,1, 11.9,1,1, 9.442, 10494.428, 341.596, 52787.108 23/05/13,09:18:30,04,09,1, 11.9,1,1, 9.442, 10494.444, 341.638, 52787.122 23/05/13,09:18:30,05,09,1, 11.9,1,1, 9.442, 10494.427, 341.625, 52787.170 23/05/13,09:18:30,06,09,1, 11.9,1,1, 9.442, 10494.434, 341.615, 52787.089 23/05/13,09:18:30,07,09,1, 11.9,1,1, 9.442, 10494.442, 341.615, 52787.112 23/05/13,09:18:30,08,09,1, 11.9,1,1, 9.442, 10494.440, 341.646, 52787.130 23/05/13,09:18:30,09,09,1, 11.9,1,1, 9.442, 10494.449, 341.649, 52787.110 23/05/13,09:18:30,10,09,1, 11.9,1,1, 9.442, 10494.463, 341.650, 52787.130 23/05/13,09:18:30,11,09,1, 11.9,1,1, 9.442, 10494.441, 341.636, 52787.158 23/05/13,09:18:30,12,09,1, 11.9,1,1, 9.442, 10494.434, 341.641, 52787.094 23/05/13,09:18:30,13,09,1, 11.9,1,1, 9.442, 10494.440, 341.656, 52787.144 23/05/13,09:18:30,14,09,1, 11.9,1,1, 9.442, 10494.446, 341.639, 52787.069 23/05/13,09:18:30,15,09,1, 11.9,1,1, 9.442, 10494.441, 341.660, 52787.106 23/05/13,09:18:30,16,09,1, 11.9,1,1, 9.442, 10494.454, 341.650, 52787.147 23/05/13,09:18:30,17,09,1, 11.9,1,1, 9.442, 10494.464, 341.664, 52787.153 23/05/13,09:18:30,18,09,1, 11.9,1,1, 9.442, 10494.425, 341.684, 52787.142 23/05/13,09:18:30,19,09,1, 11.9,1,1, 9.442, 10494.436, 341.681, 52787.110 23/05/13,09:18:31,00,09,1, 11.9,1,1, 9.443, 10494.432, 341.681, 52787.110 23/05/13,09:18:31,01,09,1, 11.9,1,1, 9.443, 10494.431, 341.690, 52787.140 23/05/13,09:18:31,02,09,1, 11.9,1,1, 9.443, 10494.452, 341.687, 52787.146 23/05/13,09:18:31,03,09,1, 11.9,1,1, 9.443, 10494.452, 341.692, 52787.170 23/05/13,09:18:31,04,09,1, 11.9,1,1, 9.443, 10494.443, 341.707, 52787.180 23/05/13,09:18:31,05,09,1, 11.9,1,1, 9.443, 10494.431, 341.705, 52787.142 23/05/13,09:18:31,06,09,1, 11.9,1,1, 9.443, 10494.462, 341.705, 52787.120 23/05/13,09:18:31,07,09,1, 11.9,1,1, 9.443, 10494.471, 341.704, 52787.114 23/05/13,09:18:31,08,09,1, 11.9,1,1, 9.443, 10494.434, 341.680, 52787.161 23/05/13,09:18:31,09,09,1, 11.9,1,1, 9.443, 10494.455, 341.711, 52787.155 23/05/13,09:18:31,10,09,1, 11.9,1,1, 9.443, 10494.483, 341.713, 52787.205 23/05/13,09:18:31,11,09,1, 11.9,1,1, 9.443, 10494.474, 341.720, 52787.169 23/05/13,09:18:31,12,09,1, 11.9,1,1, 9.443, 10494.469, 341.707, 52787.157 23/05/13,09:18:31,13,09,1, 11.9,1,1, 9.443, 10494.485, 341.720, 52787.135 23/05/13,09:18:31,14,09,1, 11.9,1,1, 9.443, 10494.485, 341.696, 52787.180 23/05/13,09:18:31,15,09,1, 11.9,1,1, 9.443, 10494.465, 341.702, 52787.186 23/05/13,09:18:31,16,09,1, 11.9,1,1, 9.443, 10494.476, 341.732, 52787.159 23/05/13,09:18:31,17,09,1, 11.9,1,1, 9.443, 10494.467, 341.730, 52787.193 23/05/13,09:18:31,18,09,1, 11.9,1,1, 9.443, 10494.483, 341.715, 52787.206 23/05/13,09:18:31,19,09,1, 11.9,1,1, 9.443, 10494.489, 341.727, 52787.170 23/05/13,09:18:32,00,08,1, 11.9,1,1, 9.442, 10494.483, 341.727, 52787.170 23/05/13,09:18:32,01,08,1, 11.9,1,1, 9.442, 10494.509, 341.770, 52787.181 23/05/13,09:18:32,02,08,1, 11.9,1,1, 9.442, 10494.509, 341.738, 52787.155 23/05/13,09:18:32,03,08,1, 11.9,1,1, 9.442, 10494.491, 341.733, 52787.199 23/05/13,09:18:32,04,08,1, 11.9,1,1, 9.442, 10494.508, 341.762, 52787.174 23/05/13,09:18:32,05,08,1, 11.9,1,1, 9.442, 10494.507, 341.752, 52787.170 23/05/13,09:18:32,06,08,1, 11.9,1,1, 9.442, 10494.515, 341.744, 52787.183 23/05/13,09:18:32,07,08,1, 11.9,1,1, 9.442, 10494.495, 341.741, 52787.197 23/05/13,09:18:32,08,08,1, 11.9,1,1, 9.442, 10494.500, 341.754, 52787.147 23/05/13,09:18:32,09,08,1, 11.9,1,1, 9.442, 10494.516, 341.789, 52787.181 23/05/13,09:18:32,10,08,1, 11.9,1,1, 9.442, 10494.504, 341.763, 52787.221 23/05/13,09:18:32,11,08,1, 11.9,1,1, 9.442, 10494.526, 341.764, 52787.198 23/05/13,09:18:32,12,08,1, 11.9,1,1, 9.442, 10494.517, 341.765, 52787.181 23/05/13,09:18:32,13,08,1, 11.9,1,1, 9.442, 10494.506, 341.772, 52787.216 23/05/13,09:18:32,14,08,1, 11.9,1,1, 9.442, 10494.514, 341.748, 52787.207 23/05/13,09:18:32,15,08,1, 11.9,1,1, 9.442, 10494.520, 341.759, 52787.221 23/05/13,09:18:32,16,08,1, 11.9,1,1, 9.442, 10494.505, 341.748, 52787.197 23/05/13,09:18:32,17,08,1, 11.9,1,1, 9.442, 10494.519, 341.756, 52787.181 23/05/13,09:18:32,18,08,1, 11.9,1,1, 9.442, 10494.529, 341.771, 52787.227 23/05/13,09:18:32,19,08,1, 11.9,1,1, 9.442, 10494.491, 341.761, 52787.159 23/05/13,09:18:33,00,09,1, 11.8,1,1, 9.440, 10494.491, 341.761, 52787.159 23/05/13,09:18:33,01,09,1, 11.8,1,1, 9.440, 10494.504, 341.776, 52787.193 23/05/13,09:18:33,02,09,1, 11.8,1,1, 9.440, 10494.516, 341.757, 52787.191 23/05/13,09:18:33,03,09,1, 11.8,1,1, 9.440, 10494.514, 341.772, 52787.201 23/05/13,09:18:33,04,09,1, 11.8,1,1, 9.440, 10494.522, 341.752, 52787.167 23/05/13,09:18:33,05,09,1, 11.8,1,1, 9.440, 10494.525, 341.777, 52787.142 23/05/13,09:18:33,06,09,1, 11.8,1,1, 9.440, 10494.504, 341.779, 52787.190 23/05/13,09:18:33,07,09,1, 11.8,1,1, 9.440, 10494.514, 341.783, 52787.170 23/05/13,09:18:33,08,09,1, 11.8,1,1, 9.440, 10494.520, 341.772, 52787.172 23/05/13,09:18:33,09,09,1, 11.8,1,1, 9.440, 10494.510, 341.769, 52787.212 23/05/13,09:18:33,10,09,1, 11.8,1,1, 9.440, 10494.532, 341.787, 52787.172 23/05/13,09:18:33,11,09,1, 11.8,1,1, 9.440, 10494.526, 341.762, 52787.166 23/05/13,09:18:33,12,09,1, 11.8,1,1, 9.440, 10494.522, 341.782, 52787.226 23/05/13,09:18:33,13,09,1, 11.8,1,1, 9.440, 10494.511, 341.792, 52787.172 23/05/13,09:18:33,14,09,1, 11.8,1,1, 9.440, 10494.570, 341.782, 52787.181 23/05/13,09:18:33,15,09,1, 11.8,1,1, 9.440, 10494.539, 341.759, 52787.227 23/05/13,09:18:33,16,09,1, 11.8,1,1, 9.440, 10494.553, 341.758, 52787.199 23/05/13,09:18:33,17,09,1, 11.8,1,1, 9.440, 10494.548, 341.759, 52787.189 23/05/13,09:18:33,18,09,1, 11.8,1,1, 9.440, 10494.553, 341.791, 52787.241 23/05/13,09:18:33,19,09,1, 11.8,1,1, 9.440, 10494.580, 341.755, 52787.203 23/05/13,09:18:34,00,09,1, 11.9,1,1, 9.444, 10494.574, 341.755, 52787.203 23/05/13,09:18:34,01,09,1, 11.9,1,1, 9.444, 10494.552, 341.760, 52787.191 23/05/13,09:18:34,02,09,1, 11.9,1,1, 9.444, 10494.564, 341.742, 52787.178 23/05/13,09:18:34,03,09,1, 11.9,1,1, 9.444, 10494.554, 341.755, 52787.235 23/05/13,09:18:34,04,09,1, 11.9,1,1, 9.444, 10494.547, 341.752, 52787.316 23/05/13,09:18:34,05,09,1, 11.9,1,1, 9.444, 10494.565, 341.734, 52787.174 23/05/13,09:18:34,06,09,1, 11.9,1,1, 9.444, 10494.544, 341.752, 52787.357 23/05/13,09:18:34,07,09,1, 11.9,1,1, 9.444, 10494.567, 341.743, 52787.144 23/05/13,09:18:34,08,09,1, 11.9,1,1, 9.444, 10494.584, 341.712, 52787.184 23/05/13,09:18:34,09,09,1, 11.9,1,1, 9.444, 10494.550, 341.704, 52787.169 23/05/13,09:18:34,10,09,1, 11.9,1,1, 9.444, 10494.564, 341.730, 52787.143 23/05/13,09:18:34,11,09,1, 11.9,1,1, 9.444, 10494.556, 341.742, 52787.186 23/05/13,09:18:34,12,09,1, 11.9,1,1, 9.444, 10494.578, 341.752, 52787.229 23/05/13,09:18:34,13,09,1, 11.9,1,1, 9.444, 10494.567, 341.733, 52787.193 23/05/13,09:18:34,14,09,1, 11.9,1,1, 9.444, 10494.598, 341.726, 52787.179 23/05/13,09:18:34,15,09,1, 11.9,1,1, 9.444, 10494.581, 341.724, 52787.203 23/05/13,09:18:34,16,09,1, 11.9,1,1, 9.444, 10494.585, 341.725, 52787.162 23/05/13,09:18:34,17,09,1, 11.9,1,1, 9.444, 10494.587, 341.734, 52787.173 23/05/13,09:18:34,18,09,1, 11.9,1,1, 9.444, 10494.599, 341.736, 52787.199 23/05/13,09:18:34,19,09,1, 11.9,1,1, 9.444, 10494.612, 341.714, 52787.239 23/05/13,09:18:35,00,09,1, 12.0,1,1, 9.446, 10494.608, 341.714, 52787.239 23/05/13,09:18:35,01,09,1, 12.0,1,1, 9.446, 10494.602, 341.724, 52787.230 23/05/13,09:18:35,02,09,1, 12.0,1,1, 9.446, 10494.599, 341.716, 52787.213 23/05/13,09:18:35,03,09,1, 12.0,1,1, 9.446, 10494.580, 341.682, 52787.170 23/05/13,09:18:35,04,09,1, 12.0,1,1, 9.446, 10494.579, 341.731, 52787.225 23/05/13,09:18:35,05,09,1, 12.0,1,1, 9.446, 10494.581, 341.698, 52787.203 23/05/13,09:18:35,06,09,1, 12.0,1,1, 9.446, 10494.593, 341.702, 52787.192 23/05/13,09:18:35,07,09,1, 12.0,1,1, 9.446, 10494.601, 341.708, 52787.266 23/05/13,09:18:35,08,09,1, 12.0,1,1, 9.446, 10494.593, 341.692, 52787.196 23/05/13,09:18:35,09,09,1, 12.0,1,1, 9.446, 10494.589, 341.694, 52787.225 23/05/13,09:18:35,10,09,1, 12.0,1,1, 9.446, 10494.600, 341.693, 52787.205 23/05/13,09:18:35,11,09,1, 12.0,1,1, 9.446, 10494.611, 341.690, 52787.255 23/05/13,09:18:35,12,09,1, 12.0,1,1, 9.446, 10494.594, 341.684, 52787.232 23/05/13,09:18:35,13,09,1, 12.0,1,1, 9.446, 10494.605, 341.676, 52787.223 23/05/13,09:18:35,14,09,1, 12.0,1,1, 9.446, 10494.602, 341.699, 52787.234 23/05/13,09:18:35,15,09,1, 12.0,1,1, 9.446, 10494.608, 341.677, 52787.214 23/05/13,09:18:35,16,09,1, 12.0,1,1, 9.446, 10494.602, 341.661, 52787.173 23/05/13,09:18:35,17,09,1, 12.0,1,1, 9.446, 10494.593, 341.652, 52787.199 23/05/13,09:18:35,18,09,1, 12.0,1,1, 9.446, 10494.619, 341.660, 52787.232 23/05/13,09:18:35,19,09,1, 12.0,1,1, 9.446, 10494.628, 341.656, 52787.259 23/05/13,09:18:36,00,09,1, 11.9,1,1, 9.443, 10494.624, 341.656, 52787.259 23/05/13,09:18:36,01,09,1, 11.9,1,1, 9.443, 10494.617, 341.673, 52787.228 23/05/13,09:18:36,02,09,1, 11.9,1,1, 9.443, 10494.611, 341.633, 52787.215 23/05/13,09:18:36,03,09,1, 11.9,1,1, 9.443, 10494.613, 341.634, 52787.250 23/05/13,09:18:36,04,09,1, 11.9,1,1, 9.443, 10494.584, 341.639, 52787.206 23/05/13,09:18:36,05,09,1, 11.9,1,1, 9.443, 10494.602, 341.632, 52787.226 23/05/13,09:18:36,06,09,1, 11.9,1,1, 9.443, 10494.601, 341.621, 52787.238 23/05/13,09:18:36,07,09,1, 11.9,1,1, 9.443, 10494.611, 341.616, 52787.177 23/05/13,09:18:36,08,09,1, 11.9,1,1, 9.443, 10494.618, 341.624, 52787.214 23/05/13,09:18:36,09,09,1, 11.9,1,1, 9.443, 10494.634, 341.612, 52787.148 23/05/13,09:18:36,10,09,1, 11.9,1,1, 9.443, 10494.626, 341.590, 52787.216 23/05/13,09:18:36,11,09,1, 11.9,1,1, 9.443, 10494.628, 341.598, 52787.242 23/05/13,09:18:36,12,09,1, 11.9,1,1, 9.443, 10494.649, 341.607, 52787.244 23/05/13,09:18:36,13,09,1, 11.9,1,1, 9.443, 10494.609, 341.582, 52787.216 23/05/13,09:18:36,14,09,1, 11.9,1,1, 9.443, 10494.627, 341.564, 52787.222 23/05/13,09:18:36,15,09,1, 11.9,1,1, 9.443, 10494.641, 341.554, 52787.193 23/05/13,09:18:36,16,09,1, 11.9,1,1, 9.443, 10494.628, 341.547, 52787.245 23/05/13,09:18:36,17,09,1, 11.9,1,1, 9.443, 10494.639, 341.554, 52787.229 23/05/13,09:18:36,18,09,1, 11.9,1,1, 9.443, 10494.623, 341.548, 52787.284 23/05/13,09:18:36,19,09,1, 11.9,1,1, 9.443, 10494.643, 341.557, 52787.212 23/05/13,09:18:37,00,08,1, 11.9,1,1, 9.442, 10494.641, 341.557, 52787.212 23/05/13,09:18:37,01,08,1, 11.9,1,1, 9.442, 10494.637, 341.564, 52787.243 23/05/13,09:18:37,02,08,1, 11.9,1,1, 9.442, 10494.628, 341.528, 52787.195 23/05/13,09:18:37,03,08,1, 11.9,1,1, 9.442, 10494.630, 341.528, 52787.174 23/05/13,09:18:37,04,08,1, 11.9,1,1, 9.442, 10494.645, 341.517, 52787.219 23/05/13,09:18:37,05,08,1, 11.9,1,1, 9.442, 10494.642, 341.524, 52787.196 23/05/13,09:18:37,06,08,1, 11.9,1,1, 9.442, 10494.641, 341.536, 52787.249 23/05/13,09:18:37,07,08,1, 11.9,1,1, 9.442, 10494.645, 341.519, 52787.191 23/05/13,09:18:37,08,08,1, 11.9,1,1, 9.442, 10494.626, 341.497, 52787.181 23/05/13,09:18:37,09,08,1, 11.9,1,1, 9.442, 10494.641, 341.502, 52787.204 23/05/13,09:18:37,10,08,1, 11.9,1,1, 9.442, 10494.629, 341.502, 52787.239 23/05/13,09:18:37,11,08,1, 11.9,1,1, 9.442, 10494.637, 341.495, 52787.214 23/05/13,09:18:37,12,08,1, 11.9,1,1, 9.442, 10494.659, 341.476, 52787.222 23/05/13,09:18:37,13,08,1, 11.9,1,1, 9.442, 10494.652, 341.471, 52787.213 23/05/13,09:18:37,14,08,1, 11.9,1,1, 9.442, 10494.635, 341.481, 52787.183 23/05/13,09:18:37,15,08,1, 11.9,1,1, 9.442, 10494.639, 341.446, 52787.195 23/05/13,09:18:37,16,08,1, 11.9,1,1, 9.442, 10494.676, 341.457, 52787.198 23/05/13,09:18:37,17,08,1, 11.9,1,1, 9.442, 10494.648, 341.437, 52787.179 23/05/13,09:18:37,18,08,1, 11.9,1,1, 9.442, 10494.675, 341.456, 52787.211 23/05/13,09:18:37,19,08,1, 11.9,1,1, 9.442, 10494.650, 341.430, 52787.203 23/05/13,09:18:38,00,07,1, 11.8,1,1, 9.447, 10494.649, 341.430, 52787.203 23/05/13,09:18:38,01,07,1, 11.8,1,1, 9.447, 10494.724, 341.403, 52787.192 23/05/13,09:18:38,02,07,1, 11.8,1,1, 9.447, 10494.650, 341.400, 52787.225 23/05/13,09:18:38,03,07,1, 11.8,1,1, 9.447, 10494.685, 341.384, 52787.201 23/05/13,09:18:38,04,07,1, 11.8,1,1, 9.447, 10494.703, 341.397, 52787.199 23/05/13,09:18:38,05,07,1, 11.8,1,1, 9.447, 10494.684, 341.371, 52787.204 23/05/13,09:18:38,06,07,1, 11.8,1,1, 9.447, 10494.690, 341.372, 52787.232 23/05/13,09:18:38,07,07,1, 11.8,1,1, 9.447, 10494.689, 341.374, 52787.197 23/05/13,09:18:38,08,07,1, 11.8,1,1, 9.447, 10494.682, 341.365, 52787.201 23/05/13,09:18:38,09,07,1, 11.8,1,1, 9.447, 10494.700, 341.343, 52787.212 23/05/13,09:18:38,10,07,1, 11.8,1,1, 9.447, 10494.707, 341.343, 52787.270 23/05/13,09:18:38,11,07,1, 11.8,1,1, 9.447, 10494.698, 341.336, 52787.215 23/05/13,09:18:38,12,07,1, 11.8,1,1, 9.447, 10494.675, 341.325, 52787.194 23/05/13,09:18:38,13,07,1, 11.8,1,1, 9.447, 10494.712, 341.335, 52787.191 23/05/13,09:18:38,14,07,1, 11.8,1,1, 9.447, 10494.695, 341.325, 52787.218 23/05/13,09:18:38,15,07,1, 11.8,1,1, 9.447, 10494.698, 341.332, 52787.199 23/05/13,09:18:38,16,07,1, 11.8,1,1, 9.447, 10494.710, 341.312, 52787.172 23/05/13,09:18:38,17,07,1, 11.8,1,1, 9.447, 10494.685, 341.296, 52787.200 23/05/13,09:18:38,18,07,1, 11.8,1,1, 9.447, 10494.701, 341.300, 52787.236 23/05/13,09:18:38,19,07,1, 11.8,1,1, 9.447, 10494.712, 341.282, 52787.242 23/05/13,09:18:39,00,07,1, 11.9,1,1, 9.443, 10494.708, 341.282, 52787.242 23/05/13,09:18:39,01,07,1, 11.9,1,1, 9.443, 10494.701, 341.259, 52787.219 23/05/13,09:18:39,02,07,1, 11.9,1,1, 9.443, 10494.700, 341.246, 52787.155 23/05/13,09:18:39,03,07,1, 11.9,1,1, 9.443, 10494.722, 341.225, 52787.156 23/05/13,09:18:39,04,07,1, 11.9,1,1, 9.443, 10494.729, 341.239, 52787.183 23/05/13,09:18:39,05,07,1, 11.9,1,1, 9.443, 10494.718, 341.243, 52787.218 23/05/13,09:18:39,06,07,1, 11.9,1,1, 9.443, 10494.726, 341.205, 52787.168 23/05/13,09:18:39,07,07,1, 11.9,1,1, 9.443, 10494.743, 341.202, 52787.218 23/05/13,09:18:39,08,07,1, 11.9,1,1, 9.443, 10494.730, 341.211, 52787.172 23/05/13,09:18:39,09,07,1, 11.9,1,1, 9.443, 10494.762, 341.201, 52787.170 23/05/13,09:18:39,10,07,1, 11.9,1,1, 9.443, 10494.724, 341.200, 52787.191 23/05/13,09:18:39,11,07,1, 11.9,1,1, 9.443, 10494.731, 341.177, 52787.165 23/05/13,09:18:39,12,07,1, 11.9,1,1, 9.443, 10494.772, 341.172, 52787.202 23/05/13,09:18:39,13,07,1, 11.9,1,1, 9.443, 10494.746, 341.134, 52787.199 23/05/13,09:18:39,14,07,1, 11.9,1,1, 9.443, 10494.744, 341.147, 52787.177 23/05/13,09:18:39,15,07,1, 11.9,1,1, 9.443, 10494.752, 341.122, 52787.139 23/05/13,09:18:39,16,07,1, 11.9,1,1, 9.443, 10494.725, 341.122, 52787.119 23/05/13,09:18:39,17,07,1, 11.9,1,1, 9.443, 10494.760, 341.101, 52787.206 23/05/13,09:18:39,18,07,1, 11.9,1,1, 9.443, 10494.766, 341.117, 52787.192 23/05/13,09:18:39,19,07,1, 11.9,1,1, 9.443, 10494.778, 341.085, 52787.156 23/05/13,09:18:40,00,09,1, 11.9,1,1, 9.441, 10494.775, 341.085, 52787.156 23/05/13,09:18:40,01,09,1, 11.9,1,1, 9.441, 10494.770, 341.092, 52787.142 23/05/13,09:18:40,02,09,1, 11.9,1,1, 9.441, 10494.790, 341.077, 52787.175 23/05/13,09:18:40,03,09,1, 11.9,1,1, 9.441, 10494.750, 341.062, 52787.155 23/05/13,09:18:40,04,09,1, 11.9,1,1, 9.441, 10494.784, 341.041, 52787.109 23/05/13,09:18:40,05,09,1, 11.9,1,1, 9.441, 10494.754, 341.021, 52787.151 23/05/13,09:18:40,06,09,1, 11.9,1,1, 9.441, 10494.766, 341.017, 52787.161 23/05/13,09:18:40,07,09,1, 11.9,1,1, 9.441, 10494.795, 341.002, 52787.142 23/05/13,09:18:40,08,09,1, 11.9,1,1, 9.441, 10494.779, 341.033, 52787.166 23/05/13,09:18:40,09,09,1, 11.9,1,1, 9.441, 10494.775, 341.012, 52787.145 23/05/13,09:18:40,10,09,1, 11.9,1,1, 9.441, 10494.793, 341.013, 52787.162 23/05/13,09:18:40,11,09,1, 11.9,1,1, 9.441, 10494.794, 340.963, 52787.144 23/05/13,09:18:40,12,09,1, 11.9,1,1, 9.441, 10494.769, 340.992, 52787.093 23/05/13,09:18:40,13,09,1, 11.9,1,1, 9.441, 10494.816, 340.973, 52787.155 23/05/13,09:18:40,14,09,1, 11.9,1,1, 9.441, 10494.784, 340.969, 52787.142 23/05/13,09:18:40,15,09,1, 11.9,1,1, 9.441, 10494.805, 340.949, 52787.154 23/05/13,09:18:40,16,09,1, 11.9,1,1, 9.441, 10494.835, 340.967, 52787.117 23/05/13,09:18:40,17,09,1, 11.9,1,1, 9.441, 10494.813, 340.944, 52787.152 23/05/13,09:18:40,18,09,1, 11.9,1,1, 9.441, 10494.825, 340.926, 52787.141 23/05/13,09:18:40,19,09,1, 11.9,1,1, 9.441, 10494.821, 340.936, 52787.131 23/05/13,09:18:41,00,10,1, 11.9,1,1, 9.442, 10494.816, 340.936, 52787.131 23/05/13,09:18:41,01,10,1, 11.9,1,1, 9.442, 10494.820, 340.925, 52787.110 23/05/13,09:18:41,02,10,1, 11.9,1,1, 9.442, 10494.848, 340.904, 52787.132 23/05/13,09:18:41,03,10,1, 11.9,1,1, 9.442, 10494.825, 340.884, 52787.112 23/05/13,09:18:41,04,10,1, 11.9,1,1, 9.442, 10494.823, 340.866, 52787.114 23/05/13,09:18:41,05,10,1, 11.9,1,1, 9.442, 10494.829, 340.861, 52787.121 23/05/13,09:18:41,06,10,1, 11.9,1,1, 9.442, 10494.852, 340.865, 52787.108 23/05/13,09:18:41,07,10,1, 11.9,1,1, 9.442, 10494.846, 340.851, 52787.126 23/05/13,09:18:41,08,10,1, 11.9,1,1, 9.442, 10494.834, 340.848, 52787.143 23/05/13,09:18:41,09,10,1, 11.9,1,1, 9.442, 10494.862, 340.840, 52787.146 23/05/13,09:18:41,10,10,1, 11.9,1,1, 9.442, 10494.848, 340.822, 52787.113 23/05/13,09:18:41,11,10,1, 11.9,1,1, 9.442, 10494.861, 340.810, 52787.097 23/05/13,09:18:41,12,10,1, 11.9,1,1, 9.442, 10494.881, 340.795, 52787.144 23/05/13,09:18:41,13,10,1, 11.9,1,1, 9.442, 10494.841, 340.791, 52787.068 23/05/13,09:18:41,14,10,1, 11.9,1,1, 9.442, 10494.862, 340.782, 52787.113 23/05/13,09:18:41,15,10,1, 11.9,1,1, 9.442, 10494.856, 340.769, 52787.096 23/05/13,09:18:41,16,10,1, 11.9,1,1, 9.442, 10494.873, 340.771, 52787.111 23/05/13,09:18:41,17,10,1, 11.9,1,1, 9.442, 10494.857, 340.743, 52787.112 23/05/13,09:18:41,18,10,1, 11.9,1,1, 9.442, 10494.866, 340.767, 52787.069 23/05/13,09:18:41,19,10,1, 11.9,1,1, 9.442, 10494.855, 340.746, 52787.087 23/05/13,09:18:42,00,10,1, 11.9,1,1, 9.442, 10494.850, 340.746, 52787.087 23/05/13,09:18:42,01,10,1, 11.9,1,1, 9.442, 10494.882, 340.721, 52787.085 23/05/13,09:18:42,02,10,1, 11.9,1,1, 9.442, 10494.894, 340.730, 52787.063 23/05/13,09:18:42,03,10,1, 11.9,1,1, 9.442, 10494.859, 340.684, 52787.102 23/05/13,09:18:42,04,10,1, 11.9,1,1, 9.442, 10494.875, 340.698, 52787.063 23/05/13,09:18:42,05,10,1, 11.9,1,1, 9.442, 10494.903, 340.669, 52787.083 23/05/13,09:18:42,06,10,1, 11.9,1,1, 9.442, 10494.885, 340.662, 52787.057 23/05/13,09:18:42,07,10,1, 11.9,1,1, 9.442, 10494.899, 340.662, 52787.024 23/05/13,09:18:42,08,10,1, 11.9,1,1, 9.442, 10494.896, 340.654, 52787.129 23/05/13,09:18:42,09,10,1, 11.9,1,1, 9.442, 10494.900, 340.650, 52787.078 23/05/13,09:18:42,10,10,1, 11.9,1,1, 9.442, 10494.906, 340.636, 52787.111 23/05/13,09:18:42,11,10,1, 11.9,1,1, 9.442, 10494.914, 340.624, 52787.126 23/05/13,09:18:42,12,10,1, 11.9,1,1, 9.442, 10494.902, 340.606, 52787.094 23/05/13,09:18:42,13,10,1, 11.9,1,1, 9.442, 10494.920, 340.597, 52787.038 23/05/13,09:18:42,14,10,1, 11.9,1,1, 9.442, 10494.895, 340.592, 52787.099 23/05/13,09:18:42,15,10,1, 11.9,1,1, 9.442, 10494.937, 340.575, 52787.077 23/05/13,09:18:42,16,10,1, 11.9,1,1, 9.442, 10494.907, 340.568, 52787.044 23/05/13,09:18:42,17,10,1, 11.9,1,1, 9.442, 10494.921, 340.553, 52787.094 23/05/13,09:18:42,18,10,1, 11.9,1,1, 9.442, 10494.938, 340.550, 52787.106 23/05/13,09:18:42,19,10,1, 11.9,1,1, 9.442, 10494.918, 340.547, 52787.082 23/05/13,09:18:43,00,10,1, 11.9,1,1, 9.439, 10494.916, 340.547, 52787.082 23/05/13,09:18:43,01,10,1, 11.9,1,1, 9.439, 10494.929, 340.522, 52787.078 23/05/13,09:18:43,02,10,1, 11.9,1,1, 9.439, 10494.934, 340.513, 52787.046 23/05/13,09:18:43,03,10,1, 11.9,1,1, 9.439, 10494.930, 340.508, 52787.052 23/05/13,09:18:43,04,10,1, 11.9,1,1, 9.439, 10494.950, 340.492, 52787.071 23/05/13,09:18:43,05,10,1, 11.9,1,1, 9.439, 10494.939, 340.500, 52787.070 23/05/13,09:18:43,06,10,1, 11.9,1,1, 9.439, 10494.943, 340.467, 52787.080 23/05/13,09:18:43,07,10,1, 11.9,1,1, 9.439, 10494.941, 340.465, 52787.083 23/05/13,09:18:43,08,10,1, 11.9,1,1, 9.439, 10494.957, 340.450, 52787.049 23/05/13,09:18:43,09,10,1, 11.9,1,1, 9.439, 10494.960, 340.470, 52787.055 23/05/13,09:18:43,10,10,1, 11.9,1,1, 9.439, 10494.977, 340.452, 52787.088 23/05/13,09:18:43,11,10,1, 11.9,1,1, 9.439, 10494.964, 340.445, 52787.100 23/05/13,09:18:43,12,10,1, 11.9,1,1, 9.439, 10494.947, 340.417, 52787.190 23/05/13,09:18:43,13,10,1, 11.9,1,1, 9.439, 10494.927, 340.410, 52787.082 23/05/13,09:18:43,14,10,1, 11.9,1,1, 9.439, 10494.978, 340.398, 52787.092 23/05/13,09:18:43,15,10,1, 11.9,1,1, 9.439, 10494.953, 340.395, 52787.054 23/05/13,09:18:43,16,10,1, 11.9,1,1, 9.439, 10494.978, 340.396, 52787.033 23/05/13,09:18:43,17,10,1, 11.9,1,1, 9.439, 10494.961, 340.371, 52787.060 23/05/13,09:18:43,18,10,1, 11.9,1,1, 9.439, 10494.978, 340.358, 52787.091 23/05/13,09:18:43,19,10,1, 11.9,1,1, 9.439, 10494.966, 340.347, 52787.043 23/05/13,09:18:44,00,09,1, 11.9,1,1, 9.443, 10494.958, 340.347, 52787.043 23/05/13,09:18:44,01,09,1, 11.9,1,1, 9.443, 10494.994, 340.342, 52787.050 23/05/13,09:18:44,02,09,1, 11.9,1,1, 9.443, 10494.961, 340.324, 52787.016 23/05/13,09:18:44,03,09,1, 11.9,1,1, 9.443, 10495.001, 340.316, 52787.083 23/05/13,09:18:44,04,09,1, 11.9,1,1, 9.443, 10495.005, 340.284, 52787.063 23/05/13,09:18:44,05,09,1, 11.9,1,1, 9.443, 10494.973, 340.285, 52787.019 23/05/13,09:18:44,06,09,1, 11.9,1,1, 9.443, 10494.967, 340.286, 52787.030 23/05/13,09:18:44,07,09,1, 11.9,1,1, 9.443, 10494.989, 340.268, 52787.014 23/05/13,09:18:44,08,09,1, 11.9,1,1, 9.443, 10494.995, 340.288, 52787.043 23/05/13,09:18:44,09,09,1, 11.9,1,1, 9.443, 10494.986, 340.287, 52787.027 23/05/13,09:18:44,10,09,1, 11.9,1,1, 9.443, 10494.991, 340.247, 52787.063 23/05/13,09:18:44,11,09,1, 11.9,1,1, 9.443, 10494.981, 340.239, 52787.025 23/05/13,09:18:44,12,09,1, 11.9,1,1, 9.443, 10494.986, 340.243, 52787.065 23/05/13,09:18:44,13,09,1, 11.9,1,1, 9.443, 10494.989, 340.237, 52787.037 23/05/13,09:18:44,14,09,1, 11.9,1,1, 9.443, 10494.997, 340.235, 52787.067 23/05/13,09:18:44,15,09,1, 11.9,1,1, 9.443, 10494.987, 340.246, 52787.047 23/05/13,09:18:44,16,09,1, 11.9,1,1, 9.443, 10494.995, 340.172, 52787.045 23/05/13,09:18:44,17,09,1, 11.9,1,1, 9.443, 10495.003, 340.206, 52787.022 23/05/13,09:18:44,18,09,1, 11.9,1,1, 9.443, 10495.005, 340.176, 52787.065 23/05/13,09:18:44,19,09,1, 11.9,1,1, 9.443, 10495.002, 340.169, 52787.024 23/05/13,09:18:45,00,09,1, 12.0,1,1, 9.445, 10495.000, 340.169, 52787.024 23/05/13,09:18:45,01,09,1, 12.0,1,1, 9.445, 10494.994, 340.184, 52787.052 23/05/13,09:18:45,02,09,1, 12.0,1,1, 9.445, 10495.005, 340.164, 52787.053 23/05/13,09:18:45,03,09,1, 12.0,1,1, 9.445, 10495.008, 340.154, 52787.012 23/05/13,09:18:45,04,09,1, 12.0,1,1, 9.445, 10495.003, 340.155, 52787.048 23/05/13,09:18:45,05,09,1, 12.0,1,1, 9.445, 10494.989, 340.154, 52787.024 23/05/13,09:18:45,06,09,1, 12.0,1,1, 9.445, 10495.006, 340.135, 52787.034 23/05/13,09:18:45,07,09,1, 12.0,1,1, 9.445, 10495.026, 340.121, 52787.055 23/05/13,09:18:45,08,09,1, 12.0,1,1, 9.445, 10495.001, 340.123, 52787.033 23/05/13,09:18:45,09,09,1, 12.0,1,1, 9.445, 10495.019, 340.094, 52787.003 23/05/13,09:18:45,10,09,1, 12.0,1,1, 9.445, 10495.005, 340.105, 52787.018 23/05/13,09:18:45,11,09,1, 12.0,1,1, 9.445, 10494.995, 340.082, 52787.017 23/05/13,09:18:45,12,09,1, 12.0,1,1, 9.445, 10495.014, 340.059, 52787.015 23/05/13,09:18:45,13,09,1, 12.0,1,1, 9.445, 10495.004, 340.071, 52786.981 23/05/13,09:18:45,14,09,1, 12.0,1,1, 9.445, 10494.979, 340.052, 52787.027 23/05/13,09:18:45,15,09,1, 12.0,1,1, 9.445, 10495.011, 340.050, 52787.059 23/05/13,09:18:45,16,09,1, 12.0,1,1, 9.445, 10494.998, 340.059, 52787.001 23/05/13,09:18:45,17,09,1, 12.0,1,1, 9.445, 10494.999, 340.022, 52786.998 23/05/13,09:18:45,18,09,1, 12.0,1,1, 9.445, 10495.025, 340.024, 52787.003 23/05/13,09:18:45,19,09,1, 12.0,1,1, 9.445, 10494.996, 340.021, 52786.989 23/05/13,09:18:46,00,09,1, 11.9,1,1, 9.441, 10494.992, 340.021, 52786.989 23/05/13,09:18:46,01,09,1, 11.9,1,1, 9.441, 10495.010, 340.010, 52787.003 23/05/13,09:18:46,02,09,1, 11.9,1,1, 9.441, 10495.014, 340.019, 52787.004 23/05/13,09:18:46,03,09,1, 11.9,1,1, 9.441, 10494.999, 340.013, 52787.011 23/05/13,09:18:46,04,09,1, 11.9,1,1, 9.441, 10494.998, 340.003, 52786.995 23/05/13,09:18:46,05,09,1, 11.9,1,1, 9.441, 10495.013, 339.980, 52787.012 23/05/13,09:18:46,06,09,1, 11.9,1,1, 9.441, 10495.001, 339.985, 52787.029 23/05/13,09:18:46,07,09,1, 11.9,1,1, 9.441, 10495.013, 339.983, 52786.995 23/05/13,09:18:46,08,09,1, 11.9,1,1, 9.441, 10495.008, 339.951, 52786.984 23/05/13,09:18:46,09,09,1, 11.9,1,1, 9.441, 10494.987, 339.928, 52787.001 23/05/13,09:18:46,10,09,1, 11.9,1,1, 9.441, 10494.997, 339.952, 52786.954 23/05/13,09:18:46,11,09,1, 11.9,1,1, 9.441, 10495.018, 339.952, 52787.001 23/05/13,09:18:46,12,09,1, 11.9,1,1, 9.441, 10495.003, 339.917, 52786.994 23/05/13,09:18:46,13,09,1, 11.9,1,1, 9.441, 10495.013, 339.932, 52786.989 23/05/13,09:18:46,14,09,1, 11.9,1,1, 9.441, 10494.981, 339.943, 52786.996 23/05/13,09:18:46,15,09,1, 11.9,1,1, 9.441, 10494.981, 339.917, 52786.951 23/05/13,09:18:46,16,09,1, 11.9,1,1, 9.441, 10495.001, 339.891, 52786.945 23/05/13,09:18:46,17,09,1, 11.9,1,1, 9.441, 10494.987, 339.895, 52786.999 23/05/13,09:18:46,18,09,1, 11.9,1,1, 9.441, 10494.989, 339.891, 52786.976 23/05/13,09:18:46,19,09,1, 11.9,1,1, 9.441, 10495.010, 339.875, 52786.991 23/05/13,09:18:47,00,09,1, 11.9,1,1, 9.444, 10495.008, 339.875, 52786.991 23/05/13,09:18:47,01,09,1, 11.9,1,1, 9.444, 10494.977, 339.902, 52786.886 23/05/13,09:18:47,02,09,1, 11.9,1,1, 9.444, 10495.018, 339.893, 52786.999 23/05/13,09:18:47,03,09,1, 11.9,1,1, 9.444, 10495.023, 339.892, 52786.979 23/05/13,09:18:47,04,09,1, 11.9,1,1, 9.444, 10495.009, 339.864, 52786.970 23/05/13,09:18:47,05,09,1, 11.9,1,1, 9.444, 10494.982, 339.856, 52787.018 23/05/13,09:18:47,06,09,1, 11.9,1,1, 9.444, 10494.995, 339.856, 52786.987 23/05/13,09:18:47,07,09,1, 11.9,1,1, 9.444, 10494.979, 339.850, 52787.037 23/05/13,09:18:47,08,09,1, 11.9,1,1, 9.444, 10494.990, 339.846, 52786.989 23/05/13,09:18:47,09,09,1, 11.9,1,1, 9.444, 10494.996, 339.833, 52787.007 23/05/13,09:18:47,10,09,1, 11.9,1,1, 9.444, 10494.984, 339.839, 52787.029 23/05/13,09:18:47,11,09,1, 11.9,1,1, 9.444, 10495.003, 339.807, 52787.006 23/05/13,09:18:47,12,09,1, 11.9,1,1, 9.444, 10495.010, 339.811, 52786.939 23/05/13,09:18:47,13,09,1, 11.9,1,1, 9.444, 10494.971, 339.812, 52786.969 23/05/13,09:18:47,14,09,1, 11.9,1,1, 9.444, 10494.993, 339.799, 52787.001 23/05/13,09:18:47,15,09,1, 11.9,1,1, 9.444, 10494.989, 339.811, 52786.957 23/05/13,09:18:47,16,09,1, 11.9,1,1, 9.444, 10494.982, 339.795, 52786.959 23/05/13,09:18:47,17,09,1, 11.9,1,1, 9.444, 10494.969, 339.804, 52786.980 23/05/13,09:18:47,18,09,1, 11.9,1,1, 9.444, 10494.975, 339.778, 52787.013 23/05/13,09:18:47,19,09,1, 11.9,1,1, 9.444, 10494.973, 339.767, 52786.970 23/05/13,09:18:48,00,09,1, 11.9,1,1, 9.444, 10494.967, 339.767, 52786.970 23/05/13,09:18:48,01,09,1, 11.9,1,1, 9.444, 10494.958, 339.758, 52786.968 23/05/13,09:18:48,02,09,1, 11.9,1,1, 9.444, 10494.979, 339.778, 52786.989 23/05/13,09:18:48,03,09,1, 11.9,1,1, 9.444, 10494.972, 339.739, 52786.961 23/05/13,09:18:48,04,09,1, 11.9,1,1, 9.444, 10494.969, 339.757, 52786.951 23/05/13,09:18:48,05,09,1, 11.9,1,1, 9.444, 10494.976, 339.758, 52787.006 23/05/13,09:18:48,06,09,1, 11.9,1,1, 9.444, 10494.970, 339.752, 52786.985 23/05/13,09:18:48,07,09,1, 11.9,1,1, 9.444, 10494.964, 339.754, 52787.019 23/05/13,09:18:48,08,09,1, 11.9,1,1, 9.444, 10494.980, 339.751, 52786.972 23/05/13,09:18:48,09,09,1, 11.9,1,1, 9.444, 10494.986, 339.720, 52786.973 23/05/13,09:18:48,10,09,1, 11.9,1,1, 9.444, 10494.948, 339.752, 52786.981 23/05/13,09:18:48,11,09,1, 11.9,1,1, 9.444, 10494.958, 339.740, 52786.980 23/05/13,09:18:48,12,09,1, 11.9,1,1, 9.444, 10494.926, 339.720, 52786.942 23/05/13,09:18:48,13,09,1, 11.9,1,1, 9.444, 10494.939, 339.719, 52786.959 23/05/13,09:18:48,14,09,1, 11.9,1,1, 9.444, 10494.922, 339.702, 52786.957 23/05/13,09:18:48,15,09,1, 11.9,1,1, 9.444, 10494.913, 339.717, 52786.975 23/05/13,09:18:48,16,09,1, 11.9,1,1, 9.444, 10494.931, 339.720, 52786.954 23/05/13,09:18:48,17,09,1, 11.9,1,1, 9.444, 10494.941, 339.701, 52786.946 23/05/13,09:18:48,18,09,1, 11.9,1,1, 9.444, 10494.947, 339.703, 52786.944 23/05/13,09:18:48,19,09,1, 11.9,1,1, 9.444, 10494.939, 339.704, 52787.008 23/05/13,09:18:49,00,09,1, 11.9,1,1, 9.446, 10494.933, 339.704, 52787.008 23/05/13,09:18:49,01,09,1, 11.9,1,1, 9.446, 10494.917, 339.708, 52786.987 23/05/13,09:18:49,02,09,1, 11.9,1,1, 9.446, 10494.918, 339.694, 52787.014 23/05/13,09:18:49,03,09,1, 11.9,1,1, 9.446, 10494.936, 339.698, 52786.985 23/05/13,09:18:49,04,09,1, 11.9,1,1, 9.446, 10494.935, 339.676, 52786.990 23/05/13,09:18:49,05,09,1, 11.9,1,1, 9.446, 10494.894, 339.674, 52787.015 23/05/13,09:18:49,06,09,1, 11.9,1,1, 9.446, 10494.911, 339.690, 52786.954 23/05/13,09:18:49,07,09,1, 11.9,1,1, 9.446, 10494.876, 339.695, 52786.999 23/05/13,09:18:49,08,09,1, 11.9,1,1, 9.446, 10494.896, 339.690, 52786.992 23/05/13,09:18:49,09,09,1, 11.9,1,1, 9.446, 10494.904, 339.682, 52786.990 23/05/13,09:18:49,10,09,1, 11.9,1,1, 9.446, 10494.882, 339.686, 52786.984 23/05/13,09:18:49,11,09,1, 11.9,1,1, 9.446, 10494.882, 339.680, 52786.981 23/05/13,09:18:49,12,09,1, 11.9,1,1, 9.446, 10494.881, 339.673, 52786.958 23/05/13,09:18:49,13,09,1, 11.9,1,1, 9.446, 10494.881, 339.651, 52786.973 23/05/13,09:18:49,14,09,1, 11.9,1,1, 9.446, 10494.885, 339.672, 52786.948 23/05/13,09:18:49,15,09,1, 11.9,1,1, 9.446, 10494.874, 339.670, 52786.972 23/05/13,09:18:49,16,09,1, 11.9,1,1, 9.446, 10494.874, 339.668, 52786.947 23/05/13,09:18:49,17,09,1, 11.9,1,1, 9.446, 10494.861, 339.660, 52787.017 23/05/13,09:18:49,18,09,1, 11.9,1,1, 9.446, 10494.876, 339.672, 52786.983 23/05/13,09:18:49,19,09,1, 11.9,1,1, 9.446, 10494.864, 339.660, 52786.982 23/05/13,09:18:50,00,09,1, 11.8,1,1, 9.446, 10494.858, 339.660, 52786.982 23/05/13,09:18:50,01,09,1, 11.8,1,1, 9.446, 10494.877, 339.659, 52786.958 23/05/13,09:18:50,02,09,1, 11.8,1,1, 9.446, 10494.849, 339.671, 52786.941 23/05/13,09:18:50,03,09,1, 11.8,1,1, 9.446, 10494.836, 339.635, 52787.004 23/05/13,09:18:50,04,09,1, 11.8,1,1, 9.446, 10494.849, 339.673, 52786.977 23/05/13,09:18:50,05,09,1, 11.8,1,1, 9.446, 10494.824, 339.678, 52786.936 23/05/13,09:18:50,06,09,1, 11.8,1,1, 9.446, 10494.817, 339.688, 52787.012 23/05/13,09:18:50,07,09,1, 11.8,1,1, 9.446, 10494.853, 339.670, 52786.997 23/05/13,09:18:50,08,09,1, 11.8,1,1, 9.446, 10494.833, 339.658, 52786.956 23/05/13,09:18:50,09,09,1, 11.8,1,1, 9.446, 10494.821, 339.622, 52786.992 23/05/13,09:18:50,10,09,1, 11.8,1,1, 9.446, 10494.823, 339.640, 52786.976 23/05/13,09:18:50,11,09,1, 11.8,1,1, 9.446, 10494.810, 339.624, 52787.001 23/05/13,09:18:50,12,09,1, 11.8,1,1, 9.446, 10494.797, 339.628, 52786.978 23/05/13,09:18:50,13,09,1, 11.8,1,1, 9.446, 10494.804, 339.628, 52787.006 23/05/13,09:18:50,14,09,1, 11.8,1,1, 9.446, 10494.813, 339.625, 52786.994 23/05/13,09:18:50,15,09,1, 11.8,1,1, 9.446, 10494.785, 339.630, 52786.976 23/05/13,09:18:50,16,09,1, 11.8,1,1, 9.446, 10494.800, 339.635, 52786.977 23/05/13,09:18:50,17,09,1, 11.8,1,1, 9.446, 10494.809, 339.634, 52786.954 23/05/13,09:18:50,18,09,1, 11.8,1,1, 9.446, 10494.770, 339.638, 52786.971 23/05/13,09:18:50,19,09,1, 11.8,1,1, 9.446, 10494.766, 339.611, 52786.935 23/05/13,09:18:51,00,09,1, 11.9,1,1, 9.444, 10494.766, 339.611, 52786.935 23/05/13,09:18:51,01,09,1, 11.9,1,1, 9.444, 10494.765, 339.613, 52786.997 23/05/13,09:18:51,02,09,1, 11.9,1,1, 9.444, 10494.759, 339.599, 52786.973 23/05/13,09:18:51,03,09,1, 11.9,1,1, 9.444, 10494.761, 339.616, 52786.984 23/05/13,09:18:51,04,09,1, 11.9,1,1, 9.444, 10494.735, 339.613, 52786.991 23/05/13,09:18:51,05,09,1, 11.9,1,1, 9.444, 10494.760, 339.618, 52786.994 23/05/13,09:18:51,06,09,1, 11.9,1,1, 9.444, 10494.742, 339.610, 52786.900 23/05/13,09:18:51,07,09,1, 11.9,1,1, 9.444, 10494.726, 339.608, 52786.942 23/05/13,09:18:51,08,09,1, 11.9,1,1, 9.444, 10494.717, 339.621, 52786.956 23/05/13,09:18:51,09,09,1, 11.9,1,1, 9.444, 10494.723, 339.628, 52786.973 23/05/13,09:18:51,10,09,1, 11.9,1,1, 9.444, 10494.723, 339.626, 52786.974 23/05/13,09:18:51,11,09,1, 11.9,1,1, 9.444, 10494.730, 339.609, 52786.983 23/05/13,09:18:51,12,09,1, 11.9,1,1, 9.444, 10494.712, 339.634, 52786.950 23/05/13,09:18:51,13,09,1, 11.9,1,1, 9.444, 10494.718, 339.632, 52786.979 23/05/13,09:18:51,14,09,1, 11.9,1,1, 9.444, 10494.729, 339.623, 52786.936 23/05/13,09:18:51,15,09,1, 11.9,1,1, 9.444, 10494.703, 339.625, 52786.966 23/05/13,09:18:51,16,09,1, 11.9,1,1, 9.444, 10494.690, 339.625, 52786.980 23/05/13,09:18:51,17,09,1, 11.9,1,1, 9.444, 10494.700, 339.623, 52786.950 23/05/13,09:18:51,18,09,1, 11.9,1,1, 9.444, 10494.664, 339.635, 52786.963 23/05/13,09:18:51,19,09,1, 11.9,1,1, 9.444, 10494.671, 339.626, 52786.988 23/05/13,09:18:52,00,09,1, 11.9,1,1, 9.444, 10494.666, 339.626, 52786.988 23/05/13,09:18:52,01,09,1, 11.9,1,1, 9.444, 10494.673, 339.587, 52786.952 23/05/13,09:18:52,02,09,1, 11.9,1,1, 9.444, 10494.644, 339.602, 52786.981 23/05/13,09:18:52,03,09,1, 11.9,1,1, 9.444, 10494.674, 339.619, 52787.001 23/05/13,09:18:52,04,09,1, 11.9,1,1, 9.444, 10494.639, 339.620, 52786.910 23/05/13,09:18:52,05,09,1, 11.9,1,1, 9.444, 10494.654, 339.616, 52786.993 23/05/13,09:18:52,06,09,1, 11.9,1,1, 9.444, 10494.647, 339.610, 52786.973 23/05/13,09:18:52,07,09,1, 11.9,1,1, 9.444, 10494.616, 339.623, 52786.929 23/05/13,09:18:52,08,09,1, 11.9,1,1, 9.444, 10494.642, 339.599, 52786.988 23/05/13,09:18:52,09,09,1, 11.9,1,1, 9.444, 10494.616, 339.601, 52786.934 23/05/13,09:18:52,10,09,1, 11.9,1,1, 9.444, 10494.633, 339.612, 52786.932 23/05/13,09:18:52,11,09,1, 11.9,1,1, 9.444, 10494.606, 339.625, 52786.970 23/05/13,09:18:52,12,09,1, 11.9,1,1, 9.444, 10494.614, 339.626, 52786.997 23/05/13,09:18:52,13,09,1, 11.9,1,1, 9.444, 10494.565, 339.626, 52787.020 23/05/13,09:18:52,14,09,1, 11.9,1,1, 9.444, 10494.606, 339.633, 52786.995 23/05/13,09:18:52,15,09,1, 11.9,1,1, 9.444, 10494.597, 339.607, 52786.981 23/05/13,09:18:52,16,09,1, 11.9,1,1, 9.444, 10494.593, 339.614, 52786.879 23/05/13,09:18:52,17,09,1, 11.9,1,1, 9.444, 10494.604, 339.598, 52786.968 23/05/13,09:18:52,18,09,1, 11.9,1,1, 9.444, 10494.580, 339.638, 52786.967 23/05/13,09:18:52,19,09,1, 11.9,1,1, 9.444, 10494.595, 339.621, 52786.978 23/05/13,09:18:53,00,09,1, 11.9,1,1, 9.448, 10494.591, 339.621, 52786.978 23/05/13,09:18:53,01,09,1, 11.9,1,1, 9.448, 10494.570, 339.623, 52786.983 23/05/13,09:18:53,02,09,1, 11.9,1,1, 9.448, 10494.583, 339.629, 52787.020 23/05/13,09:18:53,03,09,1, 11.9,1,1, 9.448, 10494.577, 339.642, 52786.971 23/05/13,09:18:53,04,09,1, 11.9,1,1, 9.448, 10494.561, 339.636, 52787.030 23/05/13,09:18:53,05,09,1, 11.9,1,1, 9.448, 10494.553, 339.645, 52786.965 23/05/13,09:18:53,06,09,1, 11.9,1,1, 9.448, 10494.556, 339.617, 52786.963 23/05/13,09:18:53,07,09,1, 11.9,1,1, 9.448, 10494.531, 339.630, 52786.957 23/05/13,09:18:53,08,09,1, 11.9,1,1, 9.448, 10494.550, 339.629, 52786.980 23/05/13,09:18:53,09,09,1, 11.9,1,1, 9.448, 10494.535, 339.641, 52787.027 23/05/13,09:18:53,10,09,1, 11.9,1,1, 9.448, 10494.519, 339.642, 52786.991 23/05/13,09:18:53,11,09,1, 11.9,1,1, 9.448, 10494.541, 339.651, 52786.998 23/05/13,09:18:53,12,09,1, 11.9,1,1, 9.448, 10494.525, 339.586, 52786.746 23/05/13,09:18:53,13,09,1, 11.9,1,1, 9.448, 10494.491, 339.623, 52787.015 23/05/13,09:18:53,14,09,1, 11.9,1,1, 9.448, 10494.477, 339.638, 52787.056 23/05/13,09:18:53,15,09,1, 11.9,1,1, 9.448, 10494.486, 339.652, 52786.981 23/05/13,09:18:53,16,09,1, 11.9,1,1, 9.448, 10494.484, 339.645, 52786.969 23/05/13,09:18:53,17,09,1, 11.9,1,1, 9.448, 10494.491, 339.635, 52786.982 23/05/13,09:18:53,18,09,1, 11.9,1,1, 9.448, 10494.462, 339.674, 52787.003 23/05/13,09:18:53,19,09,1, 11.9,1,1, 9.448, 10494.471, 339.654, 52786.964 23/05/13,09:18:54,00,08,1, 12.0,1,1, 9.447, 10494.466, 339.654, 52786.964 23/05/13,09:18:54,01,08,1, 12.0,1,1, 9.447, 10494.488, 339.654, 52786.984 23/05/13,09:18:54,02,08,1, 12.0,1,1, 9.447, 10494.469, 339.650, 52786.967 23/05/13,09:18:54,03,08,1, 12.0,1,1, 9.447, 10494.470, 339.670, 52787.027 23/05/13,09:18:54,04,08,1, 12.0,1,1, 9.447, 10494.477, 339.689, 52786.976 23/05/13,09:18:54,05,08,1, 12.0,1,1, 9.447, 10494.456, 339.679, 52786.992 23/05/13,09:18:54,06,08,1, 12.0,1,1, 9.447, 10494.452, 339.661, 52787.007 23/05/13,09:18:54,07,08,1, 12.0,1,1, 9.447, 10494.460, 339.665, 52787.049 23/05/13,09:18:54,08,08,1, 12.0,1,1, 9.447, 10494.461, 339.656, 52786.989 23/05/13,09:18:54,09,08,1, 12.0,1,1, 9.447, 10494.440, 339.685, 52787.000 23/05/13,09:18:54,10,08,1, 12.0,1,1, 9.447, 10494.435, 339.671, 52787.022 23/05/13,09:18:54,11,08,1, 12.0,1,1, 9.447, 10494.442, 339.674, 52787.025 23/05/13,09:18:54,12,08,1, 12.0,1,1, 9.447, 10494.417, 339.665, 52787.020 23/05/13,09:18:54,13,08,1, 12.0,1,1, 9.447, 10494.425, 339.690, 52786.975 23/05/13,09:18:54,14,08,1, 12.0,1,1, 9.447, 10494.391, 339.689, 52787.001 23/05/13,09:18:54,15,08,1, 12.0,1,1, 9.447, 10494.404, 339.706, 52787.020 23/05/13,09:18:54,16,08,1, 12.0,1,1, 9.447, 10494.402, 339.693, 52787.013 23/05/13,09:18:54,17,08,1, 12.0,1,1, 9.447, 10494.389, 339.710, 52787.011 23/05/13,09:18:54,18,08,1, 12.0,1,1, 9.447, 10494.397, 339.698, 52787.063 23/05/13,09:18:54,19,08,1, 12.0,1,1, 9.447, 10494.375, 339.721, 52786.982 23/05/13,09:18:55,00,09,1, 11.8,1,1, 9.450, 10494.374, 339.721, 52786.982 23/05/13,09:18:55,01,09,1, 11.8,1,1, 9.450, 10494.396, 339.698, 52787.015 23/05/13,09:18:55,02,09,1, 11.8,1,1, 9.450, 10494.370, 339.710, 52787.012 23/05/13,09:18:55,03,09,1, 11.8,1,1, 9.450, 10494.357, 339.716, 52787.039 23/05/13,09:18:55,04,09,1, 11.8,1,1, 9.450, 10494.356, 339.719, 52787.025 23/05/13,09:18:55,05,09,1, 11.8,1,1, 9.450, 10494.392, 339.712, 52787.033 23/05/13,09:18:55,06,09,1, 11.8,1,1, 9.450, 10494.369, 339.715, 52787.005 23/05/13,09:18:55,07,09,1, 11.8,1,1, 9.450, 10494.376, 339.725, 52786.997 23/05/13,09:18:55,08,09,1, 11.8,1,1, 9.450, 10494.334, 339.721, 52787.035 23/05/13,09:18:55,09,09,1, 11.8,1,1, 9.450, 10494.372, 339.720, 52787.004 23/05/13,09:18:55,10,09,1, 11.8,1,1, 9.450, 10494.338, 339.741, 52786.970 23/05/13,09:18:55,11,09,1, 11.8,1,1, 9.450, 10494.350, 339.732, 52786.984 23/05/13,09:18:55,12,09,1, 11.8,1,1, 9.450, 10494.330, 339.743, 52786.997 23/05/13,09:18:55,13,09,1, 11.8,1,1, 9.450, 10494.336, 339.738, 52786.986 23/05/13,09:18:55,14,09,1, 11.8,1,1, 9.450, 10494.326, 339.739, 52786.986 23/05/13,09:18:55,15,09,1, 11.8,1,1, 9.450, 10494.330, 339.746, 52787.013 23/05/13,09:18:55,16,09,1, 11.8,1,1, 9.450, 10494.314, 339.754, 52787.002 23/05/13,09:18:55,17,09,1, 11.8,1,1, 9.450, 10494.342, 339.763, 52787.042 23/05/13,09:18:55,18,09,1, 11.8,1,1, 9.450, 10494.341, 339.750, 52786.984 23/05/13,09:18:55,19,09,1, 11.8,1,1, 9.450, 10494.316, 339.749, 52787.008 23/05/13,09:18:56,00,08,1, 11.9,1,1, 9.445, 10494.316, 339.749, 52787.008 23/05/13,09:18:56,01,08,1, 11.9,1,1, 9.445, 10494.315, 339.758, 52787.008 23/05/13,09:18:56,02,08,1, 11.9,1,1, 9.445, 10494.304, 339.750, 52786.962 23/05/13,09:18:56,03,08,1, 11.9,1,1, 9.445, 10494.306, 339.763, 52786.978 23/05/13,09:18:56,04,08,1, 11.9,1,1, 9.445, 10494.306, 339.773, 52787.009 23/05/13,09:18:56,05,08,1, 11.9,1,1, 9.445, 10494.297, 339.769, 52787.013 23/05/13,09:18:56,06,08,1, 11.9,1,1, 9.445, 10494.292, 339.746, 52786.987 23/05/13,09:18:56,07,08,1, 11.9,1,1, 9.445, 10494.288, 339.791, 52786.984 23/05/13,09:18:56,08,08,1, 11.9,1,1, 9.445, 10494.293, 339.778, 52786.998 23/05/13,09:18:56,09,08,1, 11.9,1,1, 9.445, 10494.275, 339.772, 52787.012 23/05/13,09:18:56,10,08,1, 11.9,1,1, 9.445, 10494.282, 339.783, 52786.978 23/05/13,09:18:56,11,08,1, 11.9,1,1, 9.445, 10494.285, 339.800, 52787.016 23/05/13,09:18:56,12,08,1, 11.9,1,1, 9.445, 10494.285, 339.815, 52787.024 23/05/13,09:18:56,13,08,1, 11.9,1,1, 9.445, 10494.284, 339.809, 52787.006 23/05/13,09:18:56,14,08,1, 11.9,1,1, 9.445, 10494.278, 339.821, 52787.001 23/05/13,09:18:56,15,08,1, 11.9,1,1, 9.445, 10494.280, 339.818, 52787.042 23/05/13,09:18:56,16,08,1, 11.9,1,1, 9.445, 10494.287, 339.835, 52787.030 23/05/13,09:18:56,17,08,1, 11.9,1,1, 9.445, 10494.258, 339.836, 52786.997 23/05/13,09:18:56,18,08,1, 11.9,1,1, 9.445, 10494.242, 339.831, 52787.003 23/05/13,09:18:56,19,08,1, 11.9,1,1, 9.445, 10494.266, 339.824, 52787.006 23/05/13,09:18:57,00,09,1, 11.9,1,1, 9.446, 10494.266, 339.824, 52787.006 23/05/13,09:18:57,01,09,1, 11.9,1,1, 9.446, 10494.239, 339.850, 52787.020 23/05/13,09:18:57,02,09,1, 11.9,1,1, 9.446, 10494.258, 339.866, 52787.167 23/05/13,09:18:57,03,09,1, 11.9,1,1, 9.446, 10494.258, 339.888, 52787.163 23/05/13,09:18:57,04,09,1, 11.9,1,1, 9.446, 10494.249, 339.891, 52787.205 23/05/13,09:18:57,05,09,1, 11.9,1,1, 9.446, 10494.247, 339.910, 52787.199 23/05/13,09:18:57,06,09,1, 11.9,1,1, 9.446, 10494.242, 339.896, 52787.106 23/05/13,09:18:57,07,09,1, 11.9,1,1, 9.446, 10494.246, 339.908, 52787.145 23/05/13,09:18:57,08,09,1, 11.9,1,1, 9.446, 10494.246, 339.920, 52787.095 23/05/13,09:18:57,09,09,1, 11.9,1,1, 9.446, 10494.230, 339.920, 52787.160 23/05/13,09:18:57,10,09,1, 11.9,1,1, 9.446, 10494.231, 339.919, 52787.205 23/05/13,09:18:57,11,09,1, 11.9,1,1, 9.446, 10494.260, 339.915, 52787.160 23/05/13,09:18:57,12,09,1, 11.9,1,1, 9.446, 10494.219, 339.924, 52787.174 23/05/13,09:18:57,13,09,1, 11.9,1,1, 9.446, 10494.214, 339.954, 52787.156 23/05/13,09:18:57,14,09,1, 11.9,1,1, 9.446, 10494.224, 339.918, 52787.142 23/05/13,09:18:57,15,09,1, 11.9,1,1, 9.446, 10494.219, 339.938, 52787.173 23/05/13,09:18:57,16,09,1, 11.9,1,1, 9.446, 10494.213, 339.935, 52787.140 23/05/13,09:18:57,17,09,1, 11.9,1,1, 9.446, 10494.189, 339.934, 52787.161 23/05/13,09:18:57,18,09,1, 11.9,1,1, 9.446, 10494.211, 339.930, 52787.178 23/05/13,09:18:57,19,09,1, 11.9,1,1, 9.446, 10494.202, 339.945, 52787.188 23/05/13,09:18:58,00,09,1, 11.9,1,1, 9.447, 10494.199, 339.945, 52787.188 23/05/13,09:18:58,01,09,1, 11.9,1,1, 9.447, 10494.181, 339.983, 52787.180 23/05/13,09:18:58,02,09,1, 11.9,1,1, 9.447, 10494.200, 339.973, 52787.156 23/05/13,09:18:58,03,09,1, 11.9,1,1, 9.447, 10494.174, 339.959, 52787.127 23/05/13,09:18:58,04,09,1, 11.9,1,1, 9.447, 10494.180, 339.969, 52787.189 23/05/13,09:18:58,05,09,1, 11.9,1,1, 9.447, 10494.165, 339.972, 52787.155 23/05/13,09:18:58,06,09,1, 11.9,1,1, 9.447, 10494.163, 339.977, 52787.192 23/05/13,09:18:58,07,09,1, 11.9,1,1, 9.447, 10494.160, 339.968, 52787.179 23/05/13,09:18:58,08,09,1, 11.9,1,1, 9.447, 10494.156, 339.981, 52787.192 23/05/13,09:18:58,09,09,1, 11.9,1,1, 9.447, 10494.154, 340.014, 52787.223 23/05/13,09:18:58,10,09,1, 11.9,1,1, 9.447, 10494.154, 340.001, 52787.194 23/05/13,09:18:58,11,09,1, 11.9,1,1, 9.447, 10494.157, 339.990, 52787.204 23/05/13,09:18:58,12,09,1, 11.9,1,1, 9.447, 10494.174, 340.007, 52787.196 23/05/13,09:18:58,13,09,1, 11.9,1,1, 9.447, 10494.151, 340.022, 52787.174 23/05/13,09:18:58,14,09,1, 11.9,1,1, 9.447, 10494.177, 340.028, 52787.197 23/05/13,09:18:58,15,09,1, 11.9,1,1, 9.447, 10494.159, 340.031, 52787.193 23/05/13,09:18:58,16,09,1, 11.9,1,1, 9.447, 10494.164, 340.047, 52787.182 23/05/13,09:18:58,17,09,1, 11.9,1,1, 9.447, 10494.141, 340.030, 52787.202 23/05/13,09:18:58,18,09,1, 11.9,1,1, 9.447, 10494.093, 340.035, 52787.131 23/05/13,09:18:58,19,09,1, 11.9,1,1, 9.447, 10494.174, 340.062, 52787.158 23/05/13,09:18:59,00,10,1, 11.9,1,1, 9.447, 10494.174, 340.062, 52787.158 23/05/13,09:18:59,01,10,1, 11.9,1,1, 9.447, 10494.118, 340.047, 52787.182 23/05/13,09:18:59,02,10,1, 11.9,1,1, 9.447, 10494.129, 340.075, 52787.166 23/05/13,09:18:59,03,10,1, 11.9,1,1, 9.447, 10494.138, 340.085, 52787.219 23/05/13,09:18:59,04,10,1, 11.9,1,1, 9.447, 10494.140, 340.074, 52787.189 23/05/13,09:18:59,05,10,1, 11.9,1,1, 9.447, 10494.115, 340.089, 52787.204 23/05/13,09:18:59,06,10,1, 11.9,1,1, 9.447, 10494.094, 340.087, 52787.216 23/05/13,09:18:59,07,10,1, 11.9,1,1, 9.447, 10494.095, 340.099, 52787.205 23/05/13,09:18:59,08,10,1, 11.9,1,1, 9.447, 10494.085, 340.109, 52787.184 23/05/13,09:18:59,09,10,1, 11.9,1,1, 9.447, 10494.101, 340.126, 52787.212 23/05/13,09:18:59,10,10,1, 11.9,1,1, 9.447, 10494.105, 340.111, 52787.199 23/05/13,09:18:59,11,10,1, 11.9,1,1, 9.447, 10494.076, 340.131, 52787.227 23/05/13,09:18:59,12,10,1, 11.9,1,1, 9.447, 10494.084, 340.114, 52787.233 23/05/13,09:18:59,13,10,1, 11.9,1,1, 9.447, 10494.095, 340.127, 52787.236 23/05/13,09:18:59,14,10,1, 11.9,1,1, 9.447, 10494.084, 340.125, 52787.245 23/05/13,09:18:59,15,10,1, 11.9,1,1, 9.447, 10494.116, 340.155, 52787.203 23/05/13,09:18:59,16,10,1, 11.9,1,1, 9.447, 10494.099, 340.164, 52787.186 23/05/13,09:18:59,17,10,1, 11.9,1,1, 9.447, 10494.087, 340.157, 52787.217 23/05/13,09:18:59,18,10,1, 11.9,1,1, 9.447, 10494.111, 340.167, 52787.242 23/05/13,09:18:59,19,10,1, 11.9,1,1, 9.447, 10494.111, 340.166, 52787.211 23/05/13,09:19:00,00,10,1, 12.0,1,1, 9.447, 10494.107, 340.166, 52787.211 23/05/13,09:19:00,01,10,1, 12.0,1,1, 9.447, 10494.115, 340.172, 52787.215 23/05/13,09:19:00,02,10,1, 12.0,1,1, 9.447, 10494.095, 340.128, 52787.069 23/05/13,09:19:00,03,10,1, 12.0,1,1, 9.447, 10494.114, 340.165, 52787.088 23/05/13,09:19:00,04,10,1, 12.0,1,1, 9.447, 10494.093, 340.166, 52787.059 23/05/13,09:19:00,05,10,1, 12.0,1,1, 9.447, 10494.086, 340.172, 52787.082 23/05/13,09:19:00,06,10,1, 12.0,1,1, 9.447, 10494.084, 340.190, 52787.128 23/05/13,09:19:00,07,10,1, 12.0,1,1, 9.447, 10494.088, 340.212, 52787.094 23/05/13,09:19:00,08,10,1, 12.0,1,1, 9.447, 10494.051, 340.192, 52787.124 23/05/13,09:19:00,09,10,1, 12.0,1,1, 9.447, 10494.076, 340.215, 52787.106 23/05/13,09:19:00,10,10,1, 12.0,1,1, 9.447, 10494.064, 340.200, 52787.109 23/05/13,09:19:00,11,10,1, 12.0,1,1, 9.447, 10494.078, 340.224, 52787.121 23/05/13,09:19:00,12,10,1, 12.0,1,1, 9.447, 10494.065, 340.222, 52787.145 23/05/13,09:19:00,13,10,1, 12.0,1,1, 9.447, 10494.072, 340.224, 52787.124 23/05/13,09:19:00,14,10,1, 12.0,1,1, 9.447, 10494.088, 340.230, 52787.132 23/05/13,09:19:00,15,10,1, 12.0,1,1, 9.447, 10494.065, 340.243, 52787.103 23/05/13,09:19:00,16,10,1, 12.0,1,1, 9.447, 10494.091, 340.237, 52787.103 23/05/13,09:19:00,17,10,1, 12.0,1,1, 9.447, 10494.083, 340.263, 52787.124 23/05/13,09:19:00,18,10,1, 12.0,1,1, 9.447, 10494.069, 340.246, 52787.110 23/05/13,09:19:00,19,10,1, 12.0,1,1, 9.447, 10494.078, 340.263, 52787.092 23/05/13,09:19:01,00,08,1, 11.8,1,1, 9.446, 10494.074, 340.263, 52787.092 23/05/13,09:19:01,01,08,1, 11.8,1,1, 9.446, 10494.075, 340.268, 52787.135 23/05/13,09:19:01,02,08,1, 11.8,1,1, 9.446, 10494.077, 340.292, 52787.112 23/05/13,09:19:01,03,08,1, 11.8,1,1, 9.446, 10494.064, 340.285, 52787.124 23/05/13,09:19:01,04,08,1, 11.8,1,1, 9.446, 10494.071, 340.286, 52787.132 23/05/13,09:19:01,05,08,1, 11.8,1,1, 9.446, 10494.071, 340.314, 52787.125 23/05/13,09:19:01,06,08,1, 11.8,1,1, 9.446, 10494.053, 340.300, 52787.143 23/05/13,09:19:01,07,08,1, 11.8,1,1, 9.446, 10494.078, 340.322, 52787.150 23/05/13,09:19:01,08,08,1, 11.8,1,1, 9.446, 10494.067, 340.344, 52787.125 23/05/13,09:19:01,09,08,1, 11.8,1,1, 9.446, 10494.072, 340.315, 52787.169 23/05/13,09:19:01,10,08,1, 11.8,1,1, 9.446, 10494.072, 340.327, 52787.140 23/05/13,09:19:01,11,08,1, 11.8,1,1, 9.446, 10494.044, 340.347, 52787.145 23/05/13,09:19:01,12,08,1, 11.8,1,1, 9.446, 10494.073, 340.355, 52787.194 23/05/13,09:19:01,13,08,1, 11.8,1,1, 9.446, 10494.098, 340.352, 52787.212 23/05/13,09:19:01,14,08,1, 11.8,1,1, 9.446, 10494.087, 340.354, 52787.114 23/05/13,09:19:01,15,08,1, 11.8,1,1, 9.446, 10494.032, 340.374, 52787.196 23/05/13,09:19:01,16,08,1, 11.8,1,1, 9.446, 10494.049, 340.384, 52787.179 23/05/13,09:19:01,17,08,1, 11.8,1,1, 9.446, 10494.081, 340.394, 52787.135 23/05/13,09:19:01,18,08,1, 11.8,1,1, 9.446, 10494.078, 340.366, 52787.142 23/05/13,09:19:01,19,08,1, 11.8,1,1, 9.446, 10494.077, 340.394, 52787.188 23/05/13,09:19:02,00,08,1, 11.9,1,1, 9.448, 10494.074, 340.394, 52787.188 23/05/13,09:19:02,01,08,1, 11.9,1,1, 9.448, 10494.069, 340.413, 52787.213 23/05/13,09:19:02,02,08,1, 11.9,1,1, 9.448, 10494.075, 340.420, 52787.182 23/05/13,09:19:02,03,08,1, 11.9,1,1, 9.448, 10494.081, 340.454, 52787.168 23/05/13,09:19:02,04,08,1, 11.9,1,1, 9.448, 10494.085, 340.439, 52787.174 23/05/13,09:19:02,05,08,1, 11.9,1,1, 9.448, 10494.098, 340.463, 52787.190 23/05/13,09:19:02,06,08,1, 11.9,1,1, 9.448, 10494.077, 340.449, 52787.196 23/05/13,09:19:02,07,08,1, 11.9,1,1, 9.448, 10494.099, 340.452, 52787.178 23/05/13,09:19:02,08,08,1, 11.9,1,1, 9.448, 10494.073, 340.451, 52787.172 23/05/13,09:19:02,09,08,1, 11.9,1,1, 9.448, 10494.042, 340.467, 52787.204 23/05/13,09:19:02,10,08,1, 11.9,1,1, 9.448, 10494.073, 340.470, 52787.189 23/05/13,09:19:02,11,08,1, 11.9,1,1, 9.448, 10494.077, 340.489, 52787.181 23/05/13,09:19:02,12,08,1, 11.9,1,1, 9.448, 10494.073, 340.499, 52787.212 23/05/13,09:19:02,13,08,1, 11.9,1,1, 9.448, 10494.087, 340.517, 52787.191 23/05/13,09:19:02,14,08,1, 11.9,1,1, 9.448, 10494.068, 340.509, 52787.164 23/05/13,09:19:02,15,08,1, 11.9,1,1, 9.448, 10494.067, 340.522, 52787.237 23/05/13,09:19:02,16,08,1, 11.9,1,1, 9.448, 10494.089, 340.522, 52787.184 23/05/13,09:19:02,17,08,1, 11.9,1,1, 9.448, 10494.075, 340.519, 52787.195 23/05/13,09:19:02,18,08,1, 11.9,1,1, 9.448, 10494.043, 340.563, 52787.197 23/05/13,09:19:02,19,08,1, 11.9,1,1, 9.448, 10494.078, 340.523, 52787.209 23/05/13,09:19:03,00,08,1, 11.9,1,1, 9.445, 10494.074, 340.523, 52787.209 23/05/13,09:19:03,01,08,1, 11.9,1,1, 9.445, 10494.077, 340.568, 52787.138 23/05/13,09:19:03,02,08,1, 11.9,1,1, 9.445, 10494.077, 340.587, 52787.189 23/05/13,09:19:03,03,08,1, 11.9,1,1, 9.445, 10494.059, 340.556, 52787.124 23/05/13,09:19:03,04,08,1, 11.9,1,1, 9.445, 10494.067, 340.615, 52787.186 23/05/13,09:19:03,05,08,1, 11.9,1,1, 9.445, 10494.076, 340.596, 52787.217 23/05/13,09:19:03,06,08,1, 11.9,1,1, 9.445, 10494.069, 340.633, 52787.233 23/05/13,09:19:03,07,08,1, 11.9,1,1, 9.445, 10494.077, 340.628, 52787.206 23/05/13,09:19:03,08,08,1, 11.9,1,1, 9.445, 10494.102, 340.624, 52787.270 23/05/13,09:19:03,09,08,1, 11.9,1,1, 9.445, 10494.084, 340.653, 52787.247 23/05/13,09:19:03,10,08,1, 11.9,1,1, 9.445, 10494.072, 340.646, 52787.237 23/05/13,09:19:03,11,08,1, 11.9,1,1, 9.445, 10494.087, 340.658, 52787.270 23/05/13,09:19:03,12,08,1, 11.9,1,1, 9.445, 10494.090, 340.657, 52787.288 23/05/13,09:19:03,13,08,1, 11.9,1,1, 9.445, 10494.088, 340.673, 52787.224 23/05/13,09:19:03,14,08,1, 11.9,1,1, 9.445, 10494.083, 340.677, 52787.205 23/05/13,09:19:03,15,08,1, 11.9,1,1, 9.445, 10494.090, 340.673, 52787.222 23/05/13,09:19:03,16,08,1, 11.9,1,1, 9.445, 10494.084, 340.677, 52787.185 23/05/13,09:19:03,17,08,1, 11.9,1,1, 9.445, 10494.101, 340.688, 52787.238 23/05/13,09:19:03,18,08,1, 11.9,1,1, 9.445, 10494.118, 340.700, 52787.222 23/05/13,09:19:03,19,08,1, 11.9,1,1, 9.445, 10494.079, 340.719, 52787.239 23/05/13,09:19:04,00,07,1, 11.9,1,1, 9.444, 10494.074, 340.719, 52787.239 23/05/13,09:19:04,01,07,1, 11.9,1,1, 9.444, 10494.094, 340.726, 52787.217 23/05/13,09:19:04,02,07,1, 11.9,1,1, 9.444, 10494.083, 340.744, 52787.230 23/05/13,09:19:04,03,07,1, 11.9,1,1, 9.444, 10494.117, 340.738, 52787.265 23/05/13,09:19:04,04,07,1, 11.9,1,1, 9.444, 10494.079, 340.741, 52787.218 23/05/13,09:19:04,05,07,1, 11.9,1,1, 9.444, 10494.098, 340.740, 52787.264 23/05/13,09:19:04,06,07,1, 11.9,1,1, 9.444, 10494.109, 340.752, 52787.244 23/05/13,09:19:04,07,07,1, 11.9,1,1, 9.444, 10494.092, 340.772, 52787.226 23/05/13,09:19:04,08,07,1, 11.9,1,1, 9.444, 10494.082, 340.766, 52787.236 23/05/13,09:19:04,09,07,1, 11.9,1,1, 9.444, 10494.085, 340.792, 52787.286 23/05/13,09:19:04,10,07,1, 11.9,1,1, 9.444, 10494.111, 340.768, 52787.229 23/05/13,09:19:04,11,07,1, 11.9,1,1, 9.444, 10494.110, 340.801, 52787.264 23/05/13,09:19:04,12,07,1, 11.9,1,1, 9.444, 10494.090, 340.806, 52787.264 23/05/13,09:19:04,13,07,1, 11.9,1,1, 9.444, 10494.111, 340.806, 52787.275 23/05/13,09:19:04,14,07,1, 11.9,1,1, 9.444, 10494.098, 340.807, 52787.273 23/05/13,09:19:04,15,07,1, 11.9,1,1, 9.444, 10494.123, 340.833, 52787.238 23/05/13,09:19:04,16,07,1, 11.9,1,1, 9.444, 10494.113, 340.855, 52787.312 23/05/13,09:19:04,17,07,1, 11.9,1,1, 9.444, 10494.101, 340.848, 52787.264 23/05/13,09:19:04,18,07,1, 11.9,1,1, 9.444, 10494.107, 340.855, 52787.240 23/05/13,09:19:04,19,07,1, 11.9,1,1, 9.444, 10494.098, 340.867, 52787.283 23/05/13,09:19:05,00,07,1, 11.9,1,1, 9.451, 10494.090, 340.867, 52787.283 23/05/13,09:19:05,01,07,1, 11.9,1,1, 9.451, 10494.114, 340.879, 52787.261 23/05/13,09:19:05,02,07,1, 11.9,1,1, 9.451, 10494.131, 340.890, 52787.315 23/05/13,09:19:05,03,07,1, 11.9,1,1, 9.451, 10494.137, 340.901, 52787.268 23/05/13,09:19:05,04,07,1, 11.9,1,1, 9.451, 10494.112, 340.911, 52787.266 23/05/13,09:19:05,05,07,1, 11.9,1,1, 9.451, 10494.108, 340.901, 52787.239 23/05/13,09:19:05,06,07,1, 11.9,1,1, 9.451, 10494.117, 340.928, 52787.264 23/05/13,09:19:05,07,07,1, 11.9,1,1, 9.451, 10494.086, 340.936, 52787.330 23/05/13,09:19:05,08,07,1, 11.9,1,1, 9.451, 10494.127, 340.926, 52787.315 23/05/13,09:19:05,09,07,1, 11.9,1,1, 9.451, 10494.110, 340.941, 52787.261 23/05/13,09:19:05,10,07,1, 11.9,1,1, 9.451, 10494.098, 340.932, 52787.303 23/05/13,09:19:05,11,07,1, 11.9,1,1, 9.451, 10494.101, 340.945, 52787.274 23/05/13,09:19:05,12,07,1, 11.9,1,1, 9.451, 10494.111, 340.971, 52787.302 23/05/13,09:19:05,13,07,1, 11.9,1,1, 9.451, 10494.117, 340.971, 52787.293 23/05/13,09:19:05,14,07,1, 11.9,1,1, 9.451, 10494.123, 340.985, 52787.294 23/05/13,09:19:05,15,07,1, 11.9,1,1, 9.451, 10494.117, 340.985, 52787.266 23/05/13,09:19:05,16,07,1, 11.9,1,1, 9.451, 10494.111, 341.016, 52787.262 23/05/13,09:19:05,17,07,1, 11.9,1,1, 9.451, 10494.130, 340.995, 52787.348 23/05/13,09:19:05,18,07,1, 11.9,1,1, 9.451, 10494.141, 341.001, 52787.281 23/05/13,09:19:05,19,07,1, 11.9,1,1, 9.451, 10494.138, 341.012, 52787.261 23/05/13,09:19:06,00,07,1, 11.9,1,1, 9.450, 10494.132, 341.012, 52787.261 23/05/13,09:19:06,01,07,1, 11.9,1,1, 9.450, 10494.119, 341.021, 52787.306 23/05/13,09:19:06,02,07,1, 11.9,1,1, 9.450, 10494.128, 341.051, 52787.320 23/05/13,09:19:06,03,07,1, 11.9,1,1, 9.450, 10494.145, 341.036, 52787.305 23/05/13,09:19:06,04,07,1, 11.9,1,1, 9.450, 10494.165, 341.066, 52787.299 23/05/13,09:19:06,05,07,1, 11.9,1,1, 9.450, 10494.148, 341.074, 52787.306 23/05/13,09:19:06,06,07,1, 11.9,1,1, 9.450, 10494.183, 341.070, 52787.354 23/05/13,09:19:06,07,07,1, 11.9,1,1, 9.450, 10494.163, 341.085, 52787.316 23/05/13,09:19:06,08,07,1, 11.9,1,1, 9.450, 10494.143, 341.088, 52787.301 23/05/13,09:19:06,09,07,1, 11.9,1,1, 9.450, 10494.166, 341.093, 52787.356 23/05/13,09:19:06,10,07,1, 11.9,1,1, 9.450, 10494.164, 341.073, 52787.257 23/05/13,09:19:06,11,07,1, 11.9,1,1, 9.450, 10494.142, 341.108, 52787.281 23/05/13,09:19:06,12,07,1, 11.9,1,1, 9.450, 10494.182, 341.113, 52787.270 23/05/13,09:19:06,13,07,1, 11.9,1,1, 9.450, 10494.163, 341.134, 52787.273 23/05/13,09:19:06,14,07,1, 11.9,1,1, 9.450, 10494.184, 341.114, 52787.378 23/05/13,09:19:06,15,07,1, 11.9,1,1, 9.450, 10494.184, 341.144, 52787.324 23/05/13,09:19:06,16,07,1, 11.9,1,1, 9.450, 10494.185, 341.158, 52787.326 23/05/13,09:19:06,17,07,1, 11.9,1,1, 9.450, 10494.199, 341.134, 52787.374 23/05/13,09:19:06,18,07,1, 11.9,1,1, 9.450, 10494.184, 341.154, 52787.368 23/05/13,09:19:06,19,07,1, 11.9,1,1, 9.450, 10494.176, 341.176, 52787.327 23/05/13,09:19:07,00,08,1, 11.9,1,1, 9.452, 10494.174, 341.176, 52787.327 23/05/13,09:19:07,01,08,1, 11.9,1,1, 9.452, 10494.175, 341.180, 52787.381 23/05/13,09:19:07,02,08,1, 11.9,1,1, 9.452, 10494.190, 341.181, 52787.310 23/05/13,09:19:07,03,08,1, 11.9,1,1, 9.452, 10494.211, 341.199, 52787.403 23/05/13,09:19:07,04,08,1, 11.9,1,1, 9.452, 10494.199, 341.183, 52787.312 23/05/13,09:19:07,05,08,1, 11.9,1,1, 9.452, 10494.189, 341.211, 52787.343 23/05/13,09:19:07,06,08,1, 11.9,1,1, 9.452, 10494.177, 341.197, 52787.370 23/05/13,09:19:07,07,08,1, 11.9,1,1, 9.452, 10494.202, 341.217, 52787.348 23/05/13,09:19:07,08,08,1, 11.9,1,1, 9.452, 10494.180, 341.223, 52787.377 23/05/13,09:19:07,09,08,1, 11.9,1,1, 9.452, 10494.188, 341.245, 52787.337 23/05/13,09:19:07,10,08,1, 11.9,1,1, 9.452, 10494.191, 341.235, 52787.365 23/05/13,09:19:07,11,08,1, 11.9,1,1, 9.452, 10494.205, 341.236, 52787.344 23/05/13,09:19:07,12,08,1, 11.9,1,1, 9.452, 10494.187, 341.247, 52787.355 23/05/13,09:19:07,13,08,1, 11.9,1,1, 9.452, 10494.209, 341.245, 52787.380 23/05/13,09:19:07,14,08,1, 11.9,1,1, 9.452, 10494.210, 341.257, 52787.324 23/05/13,09:19:07,15,08,1, 11.9,1,1, 9.452, 10494.216, 341.254, 52787.293 23/05/13,09:19:07,16,08,1, 11.9,1,1, 9.452, 10494.197, 341.271, 52787.316 23/05/13,09:19:07,17,08,1, 11.9,1,1, 9.452, 10494.225, 341.272, 52787.326 23/05/13,09:19:07,18,08,1, 11.9,1,1, 9.452, 10494.203, 341.296, 52787.332 23/05/13,09:19:07,19,08,1, 11.9,1,1, 9.452, 10494.214, 341.279, 52787.389 23/05/13,09:19:08,00,09,1, 11.9,1,1, 9.451, 10494.207, 341.279, 52787.389 23/05/13,09:19:08,01,09,1, 11.9,1,1, 9.451, 10494.199, 341.268, 52787.342 23/05/13,09:19:08,02,09,1, 11.9,1,1, 9.451, 10494.215, 341.331, 52787.408 23/05/13,09:19:08,03,09,1, 11.9,1,1, 9.451, 10494.243, 341.319, 52787.360 23/05/13,09:19:08,04,09,1, 11.9,1,1, 9.451, 10494.226, 341.308, 52787.347 23/05/13,09:19:08,05,09,1, 11.9,1,1, 9.451, 10494.218, 341.339, 52787.387 23/05/13,09:19:08,06,09,1, 11.9,1,1, 9.451, 10494.241, 341.313, 52787.395 23/05/13,09:19:08,07,09,1, 11.9,1,1, 9.451, 10494.239, 341.330, 52787.373 23/05/13,09:19:08,08,09,1, 11.9,1,1, 9.451, 10494.239, 341.340, 52787.361 23/05/13,09:19:08,09,09,1, 11.9,1,1, 9.451, 10494.243, 341.318, 52787.384 23/05/13,09:19:08,10,09,1, 11.9,1,1, 9.451, 10494.234, 341.331, 52787.417 23/05/13,09:19:08,11,09,1, 11.9,1,1, 9.451, 10494.238, 341.341, 52787.342 23/05/13,09:19:08,12,09,1, 11.9,1,1, 9.451, 10494.266, 341.342, 52787.369 23/05/13,09:19:08,13,09,1, 11.9,1,1, 9.451, 10494.256, 341.337, 52787.379 23/05/13,09:19:08,14,09,1, 11.9,1,1, 9.451, 10494.250, 341.351, 52787.359 23/05/13,09:19:08,15,09,1, 11.9,1,1, 9.451, 10494.253, 341.344, 52787.371 23/05/13,09:19:08,16,09,1, 11.9,1,1, 9.451, 10494.273, 341.369, 52787.408 23/05/13,09:19:08,17,09,1, 11.9,1,1, 9.451, 10494.261, 341.363, 52787.361 23/05/13,09:19:08,18,09,1, 11.9,1,1, 9.451, 10494.272, 341.364, 52787.373 23/05/13,09:19:08,19,09,1, 11.9,1,1, 9.451, 10494.283, 341.380, 52787.360 23/05/13,09:19:09,00,11,1, 11.9,1,1, 9.448, 10494.282, 341.380, 52787.360 23/05/13,09:19:09,01,11,1, 11.9,1,1, 9.448, 10494.294, 341.391, 52787.370 23/05/13,09:19:09,02,11,1, 11.9,1,1, 9.448, 10494.290, 341.397, 52787.395 23/05/13,09:19:09,03,11,1, 11.9,1,1, 9.448, 10494.282, 341.424, 52787.414 23/05/13,09:19:09,04,11,1, 11.9,1,1, 9.448, 10494.283, 341.385, 52787.366 23/05/13,09:19:09,05,11,1, 11.9,1,1, 9.448, 10494.285, 341.403, 52787.387 23/05/13,09:19:09,06,11,1, 11.9,1,1, 9.448, 10494.275, 341.413, 52787.386 23/05/13,09:19:09,07,11,1, 11.9,1,1, 9.448, 10494.288, 341.417, 52787.390 23/05/13,09:19:09,08,11,1, 11.9,1,1, 9.448, 10494.327, 341.410, 52787.393 23/05/13,09:19:09,09,11,1, 11.9,1,1, 9.448, 10494.315, 341.420, 52787.395 23/05/13,09:19:09,10,11,1, 11.9,1,1, 9.448, 10494.306, 341.439, 52787.388 23/05/13,09:19:09,11,11,1, 11.9,1,1, 9.448, 10494.309, 341.414, 52787.401 23/05/13,09:19:09,12,11,1, 11.9,1,1, 9.448, 10494.285, 341.444, 52787.412 23/05/13,09:19:09,13,11,1, 11.9,1,1, 9.448, 10494.313, 341.425, 52787.379 23/05/13,09:19:09,14,11,1, 11.9,1,1, 9.448, 10494.312, 341.434, 52787.378 23/05/13,09:19:09,15,11,1, 11.9,1,1, 9.448, 10494.319, 341.415, 52787.391 23/05/13,09:19:09,16,11,1, 11.9,1,1, 9.448, 10494.314, 341.437, 52787.385 23/05/13,09:19:09,17,11,1, 11.9,1,1, 9.448, 10494.328, 341.425, 52787.340 23/05/13,09:19:09,18,11,1, 11.9,1,1, 9.448, 10494.308, 341.438, 52787.386 23/05/13,09:19:09,19,11,1, 11.9,1,1, 9.448, 10494.299, 341.427, 52787.350 23/05/13,09:19:10,00,09,1, 12.0,1,1, 9.451, 10494.291, 341.427, 52787.350 23/05/13,09:19:10,01,09,1, 12.0,1,1, 9.451, 10494.334, 341.441, 52787.367 23/05/13,09:19:10,02,09,1, 12.0,1,1, 9.451, 10494.350, 341.447, 52787.386 23/05/13,09:19:10,03,09,1, 12.0,1,1, 9.451, 10494.354, 341.447, 52787.349 23/05/13,09:19:10,04,09,1, 12.0,1,1, 9.451, 10494.320, 341.449, 52787.352 23/05/13,09:19:10,05,09,1, 12.0,1,1, 9.451, 10494.343, 341.470, 52787.385 23/05/13,09:19:10,06,09,1, 12.0,1,1, 9.451, 10494.382, 341.467, 52787.369 23/05/13,09:19:10,07,09,1, 12.0,1,1, 9.451, 10494.377, 341.482, 52787.402 23/05/13,09:19:10,08,09,1, 12.0,1,1, 9.451, 10494.372, 341.487, 52787.367 23/05/13,09:19:10,09,09,1, 12.0,1,1, 9.451, 10494.369, 341.478, 52787.406 23/05/13,09:19:10,10,09,1, 12.0,1,1, 9.451, 10494.368, 341.481, 52787.411 23/05/13,09:19:10,11,09,1, 12.0,1,1, 9.451, 10494.362, 341.484, 52787.343 23/05/13,09:19:10,12,09,1, 12.0,1,1, 9.451, 10494.384, 341.473, 52787.424 23/05/13,09:19:10,13,09,1, 12.0,1,1, 9.451, 10494.372, 341.471, 52787.400 23/05/13,09:19:10,14,09,1, 12.0,1,1, 9.451, 10494.368, 341.481, 52787.395 23/05/13,09:19:10,15,09,1, 12.0,1,1, 9.451, 10494.372, 341.504, 52787.395 23/05/13,09:19:10,16,09,1, 12.0,1,1, 9.451, 10494.393, 341.497, 52787.372 23/05/13,09:19:10,17,09,1, 12.0,1,1, 9.451, 10494.378, 341.511, 52787.360 23/05/13,09:19:10,18,09,1, 12.0,1,1, 9.451, 10494.384, 341.481, 52787.401 23/05/13,09:19:10,19,09,1, 12.0,1,1, 9.451, 10494.396, 341.498, 52787.393 23/05/13,09:19:11,00,10,1, 11.9,1,1, 9.448, 10494.391, 341.498, 52787.393 23/05/13,09:19:11,01,10,1, 11.9,1,1, 9.448, 10494.409, 341.491, 52787.430 23/05/13,09:19:11,02,10,1, 11.9,1,1, 9.448, 10494.429, 341.485, 52787.429 23/05/13,09:19:11,03,10,1, 11.9,1,1, 9.448, 10494.419, 341.508, 52787.379 23/05/13,09:19:11,04,10,1, 11.9,1,1, 9.448, 10494.395, 341.501, 52787.405 23/05/13,09:19:11,05,10,1, 11.9,1,1, 9.448, 10494.424, 341.502, 52787.374 23/05/13,09:19:11,06,10,1, 11.9,1,1, 9.448, 10494.433, 341.520, 52787.399 23/05/13,09:19:11,07,10,1, 11.9,1,1, 9.448, 10494.424, 341.523, 52787.428 23/05/13,09:19:11,08,10,1, 11.9,1,1, 9.448, 10494.402, 341.532, 52787.372 23/05/13,09:19:11,09,10,1, 11.9,1,1, 9.448, 10494.418, 341.526, 52787.387 23/05/13,09:19:11,10,10,1, 11.9,1,1, 9.448, 10494.419, 341.522, 52787.402 23/05/13,09:19:11,11,10,1, 11.9,1,1, 9.448, 10494.436, 341.500, 52787.410 23/05/13,09:19:11,12,10,1, 11.9,1,1, 9.448, 10494.468, 341.547, 52787.404 23/05/13,09:19:11,13,10,1, 11.9,1,1, 9.448, 10494.437, 341.519, 52787.364 23/05/13,09:19:11,14,10,1, 11.9,1,1, 9.448, 10494.464, 341.517, 52787.377 23/05/13,09:19:11,15,10,1, 11.9,1,1, 9.448, 10494.444, 341.500, 52787.400 23/05/13,09:19:11,16,10,1, 11.9,1,1, 9.448, 10494.428, 341.534, 52787.363 23/05/13,09:19:11,17,10,1, 11.9,1,1, 9.448, 10494.451, 341.522, 52787.378 23/05/13,09:19:11,18,10,1, 11.9,1,1, 9.448, 10494.453, 341.520, 52787.434 23/05/13,09:19:11,19,10,1, 11.9,1,1, 9.448, 10494.439, 341.498, 52787.361 23/05/13,09:19:12,00,09,1, 11.9,1,1, 9.452, 10494.432, 341.498, 52787.361 23/05/13,09:19:12,01,09,1, 11.9,1,1, 9.452, 10494.471, 341.519, 52787.400 23/05/13,09:19:12,02,09,1, 11.9,1,1, 9.452, 10494.462, 341.497, 52787.385 23/05/13,09:19:12,03,09,1, 11.9,1,1, 9.452, 10494.495, 341.527, 52787.362 23/05/13,09:19:12,04,09,1, 11.9,1,1, 9.452, 10494.463, 341.515, 52787.406 23/05/13,09:19:12,05,09,1, 11.9,1,1, 9.452, 10494.496, 341.507, 52787.405 23/05/13,09:19:12,06,09,1, 11.9,1,1, 9.452, 10494.497, 341.528, 52787.397 23/05/13,09:19:12,07,09,1, 11.9,1,1, 9.452, 10494.511, 341.500, 52787.373 23/05/13,09:19:12,08,09,1, 11.9,1,1, 9.452, 10494.494, 341.499, 52787.439 23/05/13,09:19:12,09,09,1, 11.9,1,1, 9.452, 10494.496, 341.515, 52787.420 23/05/13,09:19:12,10,09,1, 11.9,1,1, 9.452, 10494.542, 341.528, 52787.369 23/05/13,09:19:12,11,09,1, 11.9,1,1, 9.452, 10494.520, 341.518, 52787.424 23/05/13,09:19:12,12,09,1, 11.9,1,1, 9.452, 10494.550, 341.525, 52787.367 23/05/13,09:19:12,13,09,1, 11.9,1,1, 9.452, 10494.532, 341.525, 52787.388 23/05/13,09:19:12,14,09,1, 11.9,1,1, 9.452, 10494.533, 341.529, 52787.359 23/05/13,09:19:12,15,09,1, 11.9,1,1, 9.452, 10494.528, 341.506, 52787.405 23/05/13,09:19:12,16,09,1, 11.9,1,1, 9.452, 10494.557, 341.535, 52787.382 23/05/13,09:19:12,17,09,1, 11.9,1,1, 9.452, 10494.533, 341.509, 52787.352 23/05/13,09:19:12,18,09,1, 11.9,1,1, 9.452, 10494.544, 341.513, 52787.408 23/05/13,09:19:12,19,09,1, 11.9,1,1, 9.452, 10494.546, 341.503, 52787.419 23/05/13,09:19:13,00,08,1, 11.9,1,1, 9.447, 10494.541, 341.503, 52787.419 23/05/13,09:19:13,01,08,1, 11.9,1,1, 9.447, 10494.594, 341.508, 52787.419 23/05/13,09:19:13,02,08,1, 11.9,1,1, 9.447, 10494.577, 341.511, 52787.422 23/05/13,09:19:13,03,08,1, 11.9,1,1, 9.447, 10494.574, 341.507, 52787.402 23/05/13,09:19:13,04,08,1, 11.9,1,1, 9.447, 10494.604, 341.501, 52787.399 23/05/13,09:19:13,05,08,1, 11.9,1,1, 9.447, 10494.590, 341.476, 52787.417 23/05/13,09:19:13,06,08,1, 11.9,1,1, 9.447, 10494.591, 341.495, 52787.437 23/05/13,09:19:13,07,08,1, 11.9,1,1, 9.447, 10494.582, 341.488, 52787.367 23/05/13,09:19:13,08,08,1, 11.9,1,1, 9.447, 10494.597, 341.515, 52787.380 23/05/13,09:19:13,09,08,1, 11.9,1,1, 9.447, 10494.570, 341.511, 52787.373 23/05/13,09:19:13,10,08,1, 11.9,1,1, 9.447, 10494.598, 341.491, 52787.398 23/05/13,09:19:13,11,08,1, 11.9,1,1, 9.447, 10494.609, 341.486, 52787.330 23/05/13,09:19:13,12,08,1, 11.9,1,1, 9.447, 10494.599, 341.502, 52787.367 23/05/13,09:19:13,13,08,1, 11.9,1,1, 9.447, 10494.606, 341.500, 52787.429 23/05/13,09:19:13,14,08,1, 11.9,1,1, 9.447, 10494.617, 341.482, 52787.387 23/05/13,09:19:13,15,08,1, 11.9,1,1, 9.447, 10494.637, 341.491, 52787.387 23/05/13,09:19:13,16,08,1, 11.9,1,1, 9.447, 10494.644, 341.510, 52787.402 23/05/13,09:19:13,17,08,1, 11.9,1,1, 9.447, 10494.619, 341.507, 52787.373 23/05/13,09:19:13,18,08,1, 11.9,1,1, 9.447, 10494.620, 341.488, 52787.399 23/05/13,09:19:13,19,08,1, 11.9,1,1, 9.447, 10494.636, 341.465, 52787.400 23/05/13,09:19:14,00,09,1, 11.9,1,1, 9.448, 10494.633, 341.465, 52787.400 23/05/13,09:19:14,01,09,1, 11.9,1,1, 9.448, 10494.640, 341.465, 52787.398 23/05/13,09:19:14,02,09,1, 11.9,1,1, 9.448, 10494.640, 341.487, 52787.381 23/05/13,09:19:14,03,09,1, 11.9,1,1, 9.448, 10494.653, 341.477, 52787.393 23/05/13,09:19:14,04,09,1, 11.9,1,1, 9.448, 10494.665, 341.496, 52787.344 23/05/13,09:19:14,05,09,1, 11.9,1,1, 9.448, 10494.653, 341.455, 52787.373 23/05/13,09:19:14,06,09,1, 11.9,1,1, 9.448, 10494.683, 341.458, 52787.342 23/05/13,09:19:14,07,09,1, 11.9,1,1, 9.448, 10494.684, 341.465, 52787.338 23/05/13,09:19:14,08,09,1, 11.9,1,1, 9.448, 10494.686, 341.473, 52787.327 23/05/13,09:19:14,09,09,1, 11.9,1,1, 9.448, 10494.683, 341.469, 52787.354 23/05/13,09:19:14,10,09,1, 11.9,1,1, 9.448, 10494.702, 341.436, 52787.348 23/05/13,09:19:14,11,09,1, 11.9,1,1, 9.448, 10494.692, 341.452, 52787.402 23/05/13,09:19:14,12,09,1, 11.9,1,1, 9.448, 10494.714, 341.453, 52787.398 23/05/13,09:19:14,13,09,1, 11.9,1,1, 9.448, 10494.719, 341.449, 52787.382 23/05/13,09:19:14,14,09,1, 11.9,1,1, 9.448, 10494.701, 341.432, 52787.389 23/05/13,09:19:14,15,09,1, 11.9,1,1, 9.448, 10494.729, 341.439, 52787.386 23/05/13,09:19:14,16,09,1, 11.9,1,1, 9.448, 10494.700, 341.436, 52787.360 23/05/13,09:19:14,17,09,1, 11.9,1,1, 9.448, 10494.722, 341.446, 52787.324 23/05/13,09:19:14,18,09,1, 11.9,1,1, 9.448, 10494.707, 341.432, 52787.389 23/05/13,09:19:14,19,09,1, 11.9,1,1, 9.448, 10494.723, 341.446, 52787.366 23/05/13,09:19:15,00,08,1, 11.9,1,1, 9.451, 10494.716, 341.446, 52787.366 23/05/13,09:19:15,01,08,1, 11.9,1,1, 9.451, 10494.723, 341.428, 52787.389 23/05/13,09:19:15,02,08,1, 11.9,1,1, 9.451, 10494.761, 341.438, 52787.384 23/05/13,09:19:15,03,08,1, 11.9,1,1, 9.451, 10494.753, 341.410, 52787.405 23/05/13,09:19:15,04,08,1, 11.9,1,1, 9.451, 10494.743, 341.409, 52787.360 23/05/13,09:19:15,05,08,1, 11.9,1,1, 9.451, 10494.747, 341.398, 52787.362 23/05/13,09:19:15,06,08,1, 11.9,1,1, 9.451, 10494.769, 341.404, 52787.371 23/05/13,09:19:15,07,08,1, 11.9,1,1, 9.451, 10494.746, 341.403, 52787.367 23/05/13,09:19:15,08,08,1, 11.9,1,1, 9.451, 10494.753, 341.393, 52787.403 23/05/13,09:19:15,09,08,1, 11.9,1,1, 9.451, 10494.783, 341.396, 52787.424 23/05/13,09:19:15,10,08,1, 11.9,1,1, 9.451, 10494.774, 341.381, 52787.322 23/05/13,09:19:15,11,08,1, 11.9,1,1, 9.451, 10494.783, 341.398, 52787.429 23/05/13,09:19:15,12,08,1, 11.9,1,1, 9.451, 10494.786, 341.373, 52787.386 23/05/13,09:19:15,13,08,1, 11.9,1,1, 9.451, 10494.790, 341.378, 52787.353 23/05/13,09:19:15,14,08,1, 11.9,1,1, 9.451, 10494.807, 341.372, 52787.323 23/05/13,09:19:15,15,08,1, 11.9,1,1, 9.451, 10494.807, 341.378, 52787.379 23/05/13,09:19:15,16,08,1, 11.9,1,1, 9.451, 10494.799, 341.340, 52787.323 23/05/13,09:19:15,17,08,1, 11.9,1,1, 9.451, 10494.782, 341.344, 52787.335 23/05/13,09:19:15,18,08,1, 11.9,1,1, 9.451, 10494.815, 341.348, 52787.348 23/05/13,09:19:15,19,08,1, 11.9,1,1, 9.451, 10494.819, 341.352, 52787.312 23/05/13,09:19:16,00,08,1, 11.9,1,1, 9.448, 10494.816, 341.352, 52787.312 23/05/13,09:19:16,01,08,1, 11.9,1,1, 9.448, 10494.809, 341.328, 52787.362 23/05/13,09:19:16,02,08,1, 11.9,1,1, 9.448, 10494.839, 341.324, 52787.362 23/05/13,09:19:16,03,08,1, 11.9,1,1, 9.448, 10494.834, 341.304, 52787.369 23/05/13,09:19:16,04,08,1, 11.9,1,1, 9.448, 10494.835, 341.306, 52787.374 23/05/13,09:19:16,05,08,1, 11.9,1,1, 9.448, 10494.832, 341.292, 52787.334 23/05/13,09:19:16,06,08,1, 11.9,1,1, 9.448, 10494.848, 341.302, 52787.354 23/05/13,09:19:16,07,08,1, 11.9,1,1, 9.448, 10494.866, 341.302, 52787.310 23/05/13,09:19:16,08,08,1, 11.9,1,1, 9.448, 10494.851, 341.308, 52787.342 23/05/13,09:19:16,09,08,1, 11.9,1,1, 9.448, 10494.861, 341.294, 52787.331 23/05/13,09:19:16,10,08,1, 11.9,1,1, 9.448, 10494.872, 341.294, 52787.343 23/05/13,09:19:16,11,08,1, 11.9,1,1, 9.448, 10494.871, 341.290, 52787.363 23/05/13,09:19:16,12,08,1, 11.9,1,1, 9.448, 10494.891, 341.274, 52787.317 23/05/13,09:19:16,13,08,1, 11.9,1,1, 9.448, 10494.842, 341.272, 52787.319 23/05/13,09:19:16,14,08,1, 11.9,1,1, 9.448, 10494.859, 341.274, 52787.326 23/05/13,09:19:16,15,08,1, 11.9,1,1, 9.448, 10494.909, 341.245, 52787.339 23/05/13,09:19:16,16,08,1, 11.9,1,1, 9.448, 10494.890, 341.264, 52787.359 23/05/13,09:19:16,17,08,1, 11.9,1,1, 9.448, 10494.895, 341.228, 52787.340 23/05/13,09:19:16,18,08,1, 11.9,1,1, 9.448, 10494.915, 341.243, 52787.330 23/05/13,09:19:16,19,08,1, 11.9,1,1, 9.448, 10494.888, 341.236, 52787.350 23/05/13,09:19:17,00,08,1, 11.9,1,1, 9.447, 10494.883, 341.236, 52787.350 23/05/13,09:19:17,01,08,1, 11.9,1,1, 9.447, 10494.926, 341.239, 52787.357 23/05/13,09:19:17,02,08,1, 11.9,1,1, 9.447, 10494.916, 341.206, 52787.350 23/05/13,09:19:17,03,08,1, 11.9,1,1, 9.447, 10494.931, 341.211, 52787.337 23/05/13,09:19:17,04,08,1, 11.9,1,1, 9.447, 10494.938, 341.208, 52787.340 23/05/13,09:19:17,05,08,1, 11.9,1,1, 9.447, 10494.957, 341.224, 52787.363 23/05/13,09:19:17,06,08,1, 11.9,1,1, 9.447, 10494.921, 341.197, 52787.289 23/05/13,09:19:17,07,08,1, 11.9,1,1, 9.447, 10494.918, 341.200, 52787.333 23/05/13,09:19:17,08,08,1, 11.9,1,1, 9.447, 10494.951, 341.184, 52787.312 23/05/13,09:19:17,09,08,1, 11.9,1,1, 9.447, 10494.975, 341.178, 52787.313 23/05/13,09:19:17,10,08,1, 11.9,1,1, 9.447, 10494.926, 341.181, 52787.360 23/05/13,09:19:17,11,08,1, 11.9,1,1, 9.447, 10494.945, 341.181, 52787.487 23/05/13,09:19:17,12,08,1, 11.9,1,1, 9.447, 10494.983, 341.172, 52787.293 23/05/13,09:19:17,13,08,1, 11.9,1,1, 9.447, 10494.979, 341.177, 52787.317 23/05/13,09:19:17,14,08,1, 11.9,1,1, 9.447, 10494.989, 341.163, 52787.311 23/05/13,09:19:17,15,08,1, 11.9,1,1, 9.447, 10494.971, 341.148, 52787.289 23/05/13,09:19:17,16,08,1, 11.9,1,1, 9.447, 10494.941, 341.149, 52787.366 23/05/13,09:19:17,17,08,1, 11.9,1,1, 9.447, 10494.978, 341.143, 52787.311 23/05/13,09:19:17,18,08,1, 11.9,1,1, 9.447, 10494.977, 341.136, 52787.333 23/05/13,09:19:17,19,08,1, 11.9,1,1, 9.447, 10494.982, 341.145, 52787.303 23/05/13,09:19:18,00,08,1, 11.9,1,1, 9.452, 10494.975, 341.145, 52787.303 23/05/13,09:19:18,01,08,1, 11.9,1,1, 9.452, 10495.009, 341.113, 52787.325 23/05/13,09:19:18,02,08,1, 11.9,1,1, 9.452, 10494.984, 341.108, 52787.314 23/05/13,09:19:18,03,08,1, 11.9,1,1, 9.452, 10494.996, 341.098, 52787.286 23/05/13,09:19:18,04,08,1, 11.9,1,1, 9.452, 10494.985, 341.113, 52787.303 23/05/13,09:19:18,05,08,1, 11.9,1,1, 9.452, 10494.990, 341.101, 52787.304 23/05/13,09:19:18,06,08,1, 11.9,1,1, 9.452, 10495.009, 341.073, 52787.258 23/05/13,09:19:18,07,08,1, 11.9,1,1, 9.452, 10494.981, 341.086, 52787.304 23/05/13,09:19:18,08,08,1, 11.9,1,1, 9.452, 10494.995, 341.062, 52787.250 23/05/13,09:19:18,09,08,1, 11.9,1,1, 9.452, 10495.025, 341.064, 52787.301 23/05/13,09:19:18,10,08,1, 11.9,1,1, 9.452, 10495.019, 341.050, 52787.298 23/05/13,09:19:18,11,08,1, 11.9,1,1, 9.452, 10495.011, 341.065, 52787.271 23/05/13,09:19:18,12,08,1, 11.9,1,1, 9.452, 10495.010, 341.045, 52787.309 23/05/13,09:19:18,13,08,1, 11.9,1,1, 9.452, 10495.030, 341.029, 52787.304 23/05/13,09:19:18,14,08,1, 11.9,1,1, 9.452, 10495.009, 341.027, 52787.288 23/05/13,09:19:18,15,08,1, 11.9,1,1, 9.452, 10495.048, 341.044, 52787.347 23/05/13,09:19:18,16,08,1, 11.9,1,1, 9.452, 10495.051, 341.021, 52787.231 23/05/13,09:19:18,17,08,1, 11.9,1,1, 9.452, 10495.012, 341.017, 52787.327 23/05/13,09:19:18,18,08,1, 11.9,1,1, 9.452, 10495.026, 341.000, 52787.284 23/05/13,09:19:18,19,08,1, 11.9,1,1, 9.452, 10495.040, 340.992, 52787.292 23/05/13,09:19:19,00,08,1, 11.9,1,1, 9.450, 10495.033, 340.992, 52787.292 23/05/13,09:19:19,01,08,1, 11.9,1,1, 9.450, 10495.040, 340.960, 52787.290 23/05/13,09:19:19,02,08,1, 11.9,1,1, 9.450, 10495.059, 340.934, 52787.292 23/05/13,09:19:19,03,08,1, 11.9,1,1, 9.450, 10495.057, 340.923, 52787.222 23/05/13,09:19:19,04,08,1, 11.9,1,1, 9.450, 10495.054, 340.928, 52787.272 23/05/13,09:19:19,05,08,1, 11.9,1,1, 9.450, 10495.053, 340.915, 52787.267 23/05/13,09:19:19,06,08,1, 11.9,1,1, 9.450, 10495.061, 340.908, 52787.258 23/05/13,09:19:19,07,08,1, 11.9,1,1, 9.450, 10495.073, 340.920, 52787.281 23/05/13,09:19:19,08,08,1, 11.9,1,1, 9.450, 10495.017, 340.900, 52787.341 23/05/13,09:19:19,09,08,1, 11.9,1,1, 9.450, 10495.079, 340.898, 52787.289 23/05/13,09:19:19,10,08,1, 11.9,1,1, 9.450, 10495.078, 340.900, 52787.294 23/05/13,09:19:19,11,08,1, 11.9,1,1, 9.450, 10495.066, 340.873, 52787.321 23/05/13,09:19:19,12,08,1, 11.9,1,1, 9.450, 10495.069, 340.891, 52787.280 23/05/13,09:19:19,13,08,1, 11.9,1,1, 9.450, 10495.068, 340.866, 52787.274 23/05/13,09:19:19,14,08,1, 11.9,1,1, 9.450, 10495.093, 340.871, 52787.255 23/05/13,09:19:19,15,08,1, 11.9,1,1, 9.450, 10495.069, 340.848, 52787.252 23/05/13,09:19:19,16,08,1, 11.9,1,1, 9.450, 10495.059, 340.842, 52787.251 23/05/13,09:19:19,17,08,1, 11.9,1,1, 9.450, 10495.082, 340.839, 52787.265 23/05/13,09:19:19,18,08,1, 11.9,1,1, 9.450, 10495.087, 340.828, 52787.230 23/05/13,09:19:19,19,08,1, 11.9,1,1, 9.450, 10495.087, 340.815, 52787.279 23/05/13,09:19:20,00,09,1, 11.9,1,1, 9.452, 10495.083, 340.815, 52787.279 23/05/13,09:19:20,01,09,1, 11.9,1,1, 9.452, 10495.092, 340.805, 52787.229 23/05/13,09:19:20,02,09,1, 11.9,1,1, 9.452, 10495.096, 340.786, 52787.274 23/05/13,09:19:20,03,09,1, 11.9,1,1, 9.452, 10495.082, 340.779, 52787.202 23/05/13,09:19:20,04,09,1, 11.9,1,1, 9.452, 10495.090, 340.774, 52787.243 23/05/13,09:19:20,05,09,1, 11.9,1,1, 9.452, 10495.093, 340.770, 52787.222 23/05/13,09:19:20,06,09,1, 11.9,1,1, 9.452, 10495.082, 340.764, 52787.227 23/05/13,09:19:20,07,09,1, 11.9,1,1, 9.452, 10495.098, 340.760, 52787.219 23/05/13,09:19:20,08,09,1, 11.9,1,1, 9.452, 10495.085, 340.752, 52787.258 23/05/13,09:19:20,09,09,1, 11.9,1,1, 9.452, 10495.088, 340.743, 52787.221 23/05/13,09:19:20,10,09,1, 11.9,1,1, 9.452, 10495.082, 340.734, 52787.240 23/05/13,09:19:20,11,09,1, 11.9,1,1, 9.452, 10495.095, 340.730, 52787.245 23/05/13,09:19:20,12,09,1, 11.9,1,1, 9.452, 10495.099, 340.732, 52787.239 23/05/13,09:19:20,13,09,1, 11.9,1,1, 9.452, 10495.129, 340.719, 52787.192 23/05/13,09:19:20,14,09,1, 11.9,1,1, 9.452, 10495.097, 340.716, 52787.221 23/05/13,09:19:20,15,09,1, 11.9,1,1, 9.452, 10495.117, 340.710, 52787.246 23/05/13,09:19:20,16,09,1, 11.9,1,1, 9.452, 10495.121, 340.693, 52787.191 23/05/13,09:19:20,17,09,1, 11.9,1,1, 9.452, 10495.099, 340.688, 52787.195 23/05/13,09:19:20,18,09,1, 11.9,1,1, 9.452, 10495.101, 340.690, 52787.180 23/05/13,09:19:20,19,09,1, 11.9,1,1, 9.452, 10495.139, 340.695, 52787.205 23/05/13,09:19:21,00,09,1, 11.9,1,1, 9.449, 10495.133, 340.695, 52787.205 23/05/13,09:19:21,01,09,1, 11.9,1,1, 9.449, 10495.074, 340.670, 52787.278 23/05/13,09:19:21,02,09,1, 11.9,1,1, 9.449, 10495.135, 340.644, 52787.235 23/05/13,09:19:21,03,09,1, 11.9,1,1, 9.449, 10495.128, 340.648, 52787.231 23/05/13,09:19:21,04,09,1, 11.9,1,1, 9.449, 10495.118, 340.630, 52787.220 23/05/13,09:19:21,05,09,1, 11.9,1,1, 9.449, 10495.117, 340.618, 52787.206 23/05/13,09:19:21,06,09,1, 11.9,1,1, 9.449, 10495.143, 340.600, 52787.177 23/05/13,09:19:21,07,09,1, 11.9,1,1, 9.449, 10495.121, 340.605, 52787.196 23/05/13,09:19:21,08,09,1, 11.9,1,1, 9.449, 10495.111, 340.601, 52787.148 23/05/13,09:19:21,09,09,1, 11.9,1,1, 9.449, 10495.116, 340.589, 52787.193 23/05/13,09:19:21,10,09,1, 11.9,1,1, 9.449, 10495.122, 340.574, 52787.201 23/05/13,09:19:21,11,09,1, 11.9,1,1, 9.449, 10495.112, 340.590, 52787.187 23/05/13,09:19:21,12,09,1, 11.9,1,1, 9.449, 10495.144, 340.573, 52787.165 23/05/13,09:19:21,13,09,1, 11.9,1,1, 9.449, 10495.123, 340.558, 52787.184 23/05/13,09:19:21,14,09,1, 11.9,1,1, 9.449, 10495.129, 340.568, 52787.192 23/05/13,09:19:21,15,09,1, 11.9,1,1, 9.449, 10495.119, 340.520, 52787.177 23/05/13,09:19:21,16,09,1, 11.9,1,1, 9.449, 10495.138, 340.521, 52787.163 23/05/13,09:19:21,17,09,1, 11.9,1,1, 9.449, 10495.143, 340.496, 52787.153 23/05/13,09:19:21,18,09,1, 11.9,1,1, 9.449, 10495.134, 340.501, 52787.145 23/05/13,09:19:21,19,09,1, 11.9,1,1, 9.449, 10495.148, 340.491, 52787.164 23/05/13,09:19:22,00,09,1, 11.9,1,1, 9.451, 10495.142, 340.491, 52787.164 23/05/13,09:19:22,01,09,1, 11.9,1,1, 9.451, 10495.125, 340.497, 52787.194 23/05/13,09:19:22,02,09,1, 11.9,1,1, 9.451, 10495.118, 340.501, 52787.165 23/05/13,09:19:22,03,09,1, 11.9,1,1, 9.451, 10495.143, 340.484, 52787.146 23/05/13,09:19:22,04,09,1, 11.9,1,1, 9.451, 10495.142, 340.452, 52787.148 23/05/13,09:19:22,05,09,1, 11.9,1,1, 9.451, 10495.129, 340.454, 52787.177 23/05/13,09:19:22,06,09,1, 11.9,1,1, 9.451, 10495.135, 340.464, 52787.183 23/05/13,09:19:22,07,09,1, 11.9,1,1, 9.451, 10495.136, 340.454, 52787.215 23/05/13,09:19:22,08,09,1, 11.9,1,1, 9.451, 10495.148, 340.429, 52787.190 23/05/13,09:19:22,09,09,1, 11.9,1,1, 9.451, 10495.139, 340.427, 52787.152 23/05/13,09:19:22,10,09,1, 11.9,1,1, 9.451, 10495.131, 340.417, 52787.183 23/05/13,09:19:22,11,09,1, 11.9,1,1, 9.451, 10495.138, 340.419, 52787.197 23/05/13,09:19:22,12,09,1, 11.9,1,1, 9.451, 10495.158, 340.387, 52787.111 23/05/13,09:19:22,13,09,1, 11.9,1,1, 9.451, 10495.155, 340.390, 52787.151 23/05/13,09:19:22,14,09,1, 11.9,1,1, 9.451, 10495.159, 340.357, 52787.193 23/05/13,09:19:22,15,09,1, 11.9,1,1, 9.451, 10495.153, 340.369, 52787.130 23/05/13,09:19:22,16,09,1, 11.9,1,1, 9.451, 10495.129, 340.362, 52787.195 23/05/13,09:19:22,17,09,1, 11.9,1,1, 9.451, 10495.147, 340.375, 52787.132 23/05/13,09:19:22,18,09,1, 11.9,1,1, 9.451, 10495.137, 340.338, 52787.133 23/05/13,09:19:22,19,09,1, 11.9,1,1, 9.451, 10495.153, 340.344, 52787.144 23/05/13,09:19:23,00,08,1, 11.9,1,1, 9.451, 10495.150, 340.344, 52787.144 23/05/13,09:19:23,01,08,1, 11.9,1,1, 9.451, 10495.121, 340.305, 52787.128 23/05/13,09:19:23,02,08,1, 11.9,1,1, 9.451, 10495.129, 340.322, 52787.148 23/05/13,09:19:23,03,08,1, 11.9,1,1, 9.451, 10495.134, 340.308, 52787.135 23/05/13,09:19:23,04,08,1, 11.9,1,1, 9.451, 10495.141, 340.316, 52787.151 23/05/13,09:19:23,05,08,1, 11.9,1,1, 9.451, 10495.154, 340.295, 52787.119 23/05/13,09:19:23,06,08,1, 11.9,1,1, 9.451, 10495.138, 340.310, 52787.117 23/05/13,09:19:23,07,08,1, 11.9,1,1, 9.451, 10495.129, 340.295, 52787.127 23/05/13,09:19:23,08,08,1, 11.9,1,1, 9.451, 10495.121, 340.257, 52787.085 23/05/13,09:19:23,09,08,1, 11.9,1,1, 9.451, 10495.140, 340.274, 52787.092 23/05/13,09:19:23,10,08,1, 11.9,1,1, 9.451, 10495.141, 340.259, 52787.036 23/05/13,09:19:23,11,08,1, 11.9,1,1, 9.451, 10495.150, 340.264, 52787.124 23/05/13,09:19:23,12,08,1, 11.9,1,1, 9.451, 10495.141, 340.253, 52787.133 23/05/13,09:19:23,13,08,1, 11.9,1,1, 9.451, 10495.137, 340.235, 52787.081 23/05/13,09:19:23,14,08,1, 11.9,1,1, 9.451, 10495.136, 340.237, 52787.131 23/05/13,09:19:23,15,08,1, 11.9,1,1, 9.451, 10495.137, 340.216, 52787.115 23/05/13,09:19:23,16,08,1, 11.9,1,1, 9.451, 10495.129, 340.229, 52787.117 23/05/13,09:19:23,17,08,1, 11.9,1,1, 9.451, 10495.124, 340.194, 52787.108 23/05/13,09:19:23,18,08,1, 11.9,1,1, 9.451, 10495.148, 340.211, 52787.148 23/05/13,09:19:23,19,08,1, 11.9,1,1, 9.451, 10495.131, 340.201, 52787.143 23/05/13,09:19:24,00,09,1, 11.9,1,1, 9.452, 10495.125, 340.201, 52787.143 23/05/13,09:19:24,01,09,1, 11.9,1,1, 9.452, 10495.129, 340.188, 52787.140 23/05/13,09:19:24,02,09,1, 11.9,1,1, 9.452, 10495.133, 340.172, 52787.072 23/05/13,09:19:24,03,09,1, 11.9,1,1, 9.452, 10495.109, 340.164, 52787.090 23/05/13,09:19:24,04,09,1, 11.9,1,1, 9.452, 10495.123, 340.162, 52787.092 23/05/13,09:19:24,05,09,1, 11.9,1,1, 9.452, 10495.132, 340.133, 52787.048 23/05/13,09:19:24,06,09,1, 11.9,1,1, 9.452, 10495.133, 340.139, 52787.077 23/05/13,09:19:24,07,09,1, 11.9,1,1, 9.452, 10495.129, 340.131, 52787.088 23/05/13,09:19:24,08,09,1, 11.9,1,1, 9.452, 10495.118, 340.111, 52787.037 23/05/13,09:19:24,09,09,1, 11.9,1,1, 9.452, 10495.112, 340.133, 52787.058 23/05/13,09:19:24,10,09,1, 11.9,1,1, 9.452, 10495.111, 340.121, 52787.079 23/05/13,09:19:24,11,09,1, 11.9,1,1, 9.452, 10495.097, 340.111, 52787.059 23/05/13,09:19:24,12,09,1, 11.9,1,1, 9.452, 10495.119, 340.114, 52787.105 23/05/13,09:19:24,13,09,1, 11.9,1,1, 9.452, 10495.112, 340.091, 52787.023 23/05/13,09:19:24,14,09,1, 11.9,1,1, 9.452, 10495.107, 340.083, 52787.072 23/05/13,09:19:24,15,09,1, 11.9,1,1, 9.452, 10495.097, 340.101, 52787.062 23/05/13,09:19:24,16,09,1, 11.9,1,1, 9.452, 10495.107, 340.100, 52787.092 23/05/13,09:19:24,17,09,1, 11.9,1,1, 9.452, 10495.088, 340.073, 52787.134 23/05/13,09:19:24,18,09,1, 11.9,1,1, 9.452, 10495.109, 340.080, 52787.078 23/05/13,09:19:24,19,09,1, 11.9,1,1, 9.452, 10495.117, 340.080, 52787.113 23/05/13,09:19:25,00,08,1, 11.9,1,1, 9.456, 10495.117, 340.080, 52787.113 23/05/13,09:19:25,01,08,1, 11.9,1,1, 9.456, 10495.124, 340.061, 52787.063 23/05/13,09:19:25,02,08,1, 11.9,1,1, 9.456, 10495.106, 340.062, 52787.134 23/05/13,09:19:25,03,08,1, 11.9,1,1, 9.456, 10495.105, 340.026, 52787.119 23/05/13,09:19:25,04,08,1, 11.9,1,1, 9.456, 10495.107, 340.038, 52787.072 23/05/13,09:19:25,05,08,1, 11.9,1,1, 9.456, 10495.103, 340.026, 52787.120 23/05/13,09:19:25,06,08,1, 11.9,1,1, 9.456, 10495.092, 340.030, 52787.091 23/05/13,09:19:25,07,08,1, 11.9,1,1, 9.456, 10495.086, 340.002, 52787.080 23/05/13,09:19:25,08,08,1, 11.9,1,1, 9.456, 10495.118, 340.005, 52787.118 23/05/13,09:19:25,09,08,1, 11.9,1,1, 9.456, 10495.099, 339.990, 52787.060 23/05/13,09:19:25,10,08,1, 11.9,1,1, 9.456, 10495.089, 340.002, 52787.061 23/05/13,09:19:25,11,08,1, 11.9,1,1, 9.456, 10495.107, 339.991, 52787.066 23/05/13,09:19:25,12,08,1, 11.9,1,1, 9.456, 10495.092, 339.982, 52787.097 23/05/13,09:19:25,13,08,1, 11.9,1,1, 9.456, 10495.109, 339.973, 52787.057 23/05/13,09:19:25,14,08,1, 11.9,1,1, 9.456, 10495.081, 339.966, 52787.077 23/05/13,09:19:25,15,08,1, 11.9,1,1, 9.456, 10495.091, 339.972, 52787.045 23/05/13,09:19:25,16,08,1, 11.9,1,1, 9.456, 10495.086, 339.956, 52787.043 23/05/13,09:19:25,17,08,1, 11.9,1,1, 9.456, 10495.083, 339.968, 52787.086 23/05/13,09:19:25,18,08,1, 11.9,1,1, 9.456, 10495.066, 339.967, 52787.111 23/05/13,09:19:25,19,08,1, 11.9,1,1, 9.456, 10495.080, 339.951, 52787.053 23/05/13,09:19:26,00,08,1, 11.9,1,1, 9.452, 10495.075, 339.951, 52787.053 23/05/13,09:19:26,01,08,1, 11.9,1,1, 9.452, 10495.040, 339.941, 52787.013 23/05/13,09:19:26,02,08,1, 11.9,1,1, 9.452, 10495.069, 339.933, 52787.061 23/05/13,09:19:26,03,08,1, 11.9,1,1, 9.452, 10495.076, 339.935, 52787.004 23/05/13,09:19:26,04,08,1, 11.9,1,1, 9.452, 10495.075, 339.907, 52787.052 23/05/13,09:19:26,05,08,1, 11.9,1,1, 9.452, 10495.041, 339.929, 52787.063 23/05/13,09:19:26,06,08,1, 11.9,1,1, 9.452, 10495.066, 339.924, 52787.033 23/05/13,09:19:26,07,08,1, 11.9,1,1, 9.452, 10495.078, 339.928, 52787.068 23/05/13,09:19:26,08,08,1, 11.9,1,1, 9.452, 10495.064, 339.922, 52787.120 23/05/13,09:19:26,09,08,1, 11.9,1,1, 9.452, 10495.052, 339.908, 52787.076 23/05/13,09:19:26,10,08,1, 11.9,1,1, 9.452, 10495.064, 339.892, 52787.088 23/05/13,09:19:26,11,08,1, 11.9,1,1, 9.452, 10495.054, 339.893, 52787.062 23/05/13,09:19:26,12,08,1, 11.9,1,1, 9.452, 10495.067, 339.901, 52787.038 23/05/13,09:19:26,13,08,1, 11.9,1,1, 9.452, 10495.028, 339.891, 52787.059 23/05/13,09:19:26,14,08,1, 11.9,1,1, 9.452, 10495.049, 339.872, 52787.056 23/05/13,09:19:26,15,08,1, 11.9,1,1, 9.452, 10495.053, 339.879, 52787.052 23/05/13,09:19:26,16,08,1, 11.9,1,1, 9.452, 10495.038, 339.910, 52787.082 23/05/13,09:19:26,17,08,1, 11.9,1,1, 9.452, 10495.049, 339.874, 52786.955 23/05/13,09:19:26,18,08,1, 11.9,1,1, 9.452, 10495.031, 339.863, 52787.101 23/05/13,09:19:26,19,08,1, 11.9,1,1, 9.452, 10495.064, 339.834, 52786.861 23/05/13,09:19:27,00,08,1, 11.9,1,1, 9.450, 10495.058, 339.834, 52786.861 23/05/13,09:19:27,01,08,1, 11.9,1,1, 9.450, 10495.028, 339.853, 52787.025 23/05/13,09:19:27,02,08,1, 11.9,1,1, 9.450, 10495.055, 339.843, 52787.081 23/05/13,09:19:27,03,08,1, 11.9,1,1, 9.450, 10495.029, 339.845, 52787.057 23/05/13,09:19:27,04,08,1, 11.9,1,1, 9.450, 10495.035, 339.852, 52787.042 23/05/13,09:19:27,05,08,1, 11.9,1,1, 9.450, 10495.029, 339.845, 52787.072 23/05/13,09:19:27,06,08,1, 11.9,1,1, 9.450, 10495.031, 339.820, 52787.086 23/05/13,09:19:27,07,08,1, 11.9,1,1, 9.450, 10495.036, 339.837, 52787.086 23/05/13,09:19:27,08,08,1, 11.9,1,1, 9.450, 10495.008, 339.831, 52787.070 23/05/13,09:19:27,09,08,1, 11.9,1,1, 9.450, 10495.029, 339.805, 52787.101 23/05/13,09:19:27,10,08,1, 11.9,1,1, 9.450, 10495.031, 339.820, 52787.050 23/05/13,09:19:27,11,08,1, 11.9,1,1, 9.450, 10495.045, 339.792, 52787.057 23/05/13,09:19:27,12,08,1, 11.9,1,1, 9.450, 10494.999, 339.815, 52787.085 23/05/13,09:19:27,13,08,1, 11.9,1,1, 9.450, 10495.032, 339.808, 52787.095 23/05/13,09:19:27,14,08,1, 11.9,1,1, 9.450, 10495.021, 339.830, 52787.087 23/05/13,09:19:27,15,08,1, 11.9,1,1, 9.450, 10494.991, 339.827, 52787.064 23/05/13,09:19:27,16,08,1, 11.9,1,1, 9.450, 10495.007, 339.814, 52787.092 23/05/13,09:19:27,17,08,1, 11.9,1,1, 9.450, 10495.015, 339.840, 52787.070 23/05/13,09:19:27,18,08,1, 11.9,1,1, 9.450, 10494.991, 339.802, 52787.074 23/05/13,09:19:27,19,08,1, 11.9,1,1, 9.450, 10494.990, 339.822, 52787.072 23/05/13,09:19:28,00,09,1, 11.9,1,1, 9.450, 10494.983, 339.822, 52787.072 23/05/13,09:19:28,01,09,1, 11.9,1,1, 9.450, 10494.989, 339.790, 52787.073 23/05/13,09:19:28,02,09,1, 11.9,1,1, 9.450, 10494.985, 339.784, 52787.105 23/05/13,09:19:28,03,09,1, 11.9,1,1, 9.450, 10495.010, 339.795, 52787.088 23/05/13,09:19:28,04,09,1, 11.9,1,1, 9.450, 10495.011, 339.797, 52787.064 23/05/13,09:19:28,05,09,1, 11.9,1,1, 9.450, 10494.989, 339.795, 52787.073 23/05/13,09:19:28,06,09,1, 11.9,1,1, 9.450, 10494.996, 339.788, 52787.062 23/05/13,09:19:28,07,09,1, 11.9,1,1, 9.450, 10494.983, 339.775, 52787.029 23/05/13,09:19:28,08,09,1, 11.9,1,1, 9.450, 10494.950, 339.761, 52787.012 23/05/13,09:19:28,09,09,1, 11.9,1,1, 9.450, 10494.961, 339.753, 52787.077 23/05/13,09:19:28,10,09,1, 11.9,1,1, 9.450, 10494.998, 339.760, 52787.050 23/05/13,09:19:28,11,09,1, 11.9,1,1, 9.450, 10495.012, 339.777, 52787.066 23/05/13,09:19:28,12,09,1, 11.9,1,1, 9.450, 10494.969, 339.757, 52787.029 23/05/13,09:19:28,13,09,1, 11.9,1,1, 9.450, 10494.970, 339.774, 52787.067 23/05/13,09:19:28,14,09,1, 11.9,1,1, 9.450, 10494.966, 339.765, 52787.067 23/05/13,09:19:28,15,09,1, 11.9,1,1, 9.450, 10494.973, 339.760, 52787.051 23/05/13,09:19:28,16,09,1, 11.9,1,1, 9.450, 10494.965, 339.761, 52787.028 23/05/13,09:19:28,17,09,1, 11.9,1,1, 9.450, 10494.967, 339.748, 52787.039 23/05/13,09:19:28,18,09,1, 11.9,1,1, 9.450, 10494.949, 339.750, 52787.037 23/05/13,09:19:28,19,09,1, 11.9,1,1, 9.450, 10494.950, 339.751, 52787.005 23/05/13,09:19:29,00,09,1, 11.9,1,1, 9.456, 10494.950, 339.751, 52787.005 23/05/13,09:19:29,01,09,1, 11.9,1,1, 9.456, 10494.937, 339.733, 52787.021 23/05/13,09:19:29,02,09,1, 11.9,1,1, 9.456, 10494.943, 339.721, 52787.050 23/05/13,09:19:29,03,09,1, 11.9,1,1, 9.456, 10494.961, 339.731, 52787.024 23/05/13,09:19:29,04,09,1, 11.9,1,1, 9.456, 10494.944, 339.736, 52787.058 23/05/13,09:19:29,05,09,1, 11.9,1,1, 9.456, 10494.938, 339.745, 52787.054 23/05/13,09:19:29,06,09,1, 11.9,1,1, 9.456, 10494.964, 339.719, 52787.016 23/05/13,09:19:29,07,09,1, 11.9,1,1, 9.456, 10494.957, 339.733, 52787.036 23/05/13,09:19:29,08,09,1, 11.9,1,1, 9.456, 10494.943, 339.731, 52787.050 23/05/13,09:19:29,09,09,1, 11.9,1,1, 9.456, 10494.930, 339.745, 52787.025 23/05/13,09:19:29,10,09,1, 11.9,1,1, 9.456, 10494.932, 339.723, 52787.022 23/05/13,09:19:29,11,09,1, 11.9,1,1, 9.456, 10494.931, 339.728, 52786.955 23/05/13,09:19:29,12,09,1, 11.9,1,1, 9.456, 10494.907, 339.736, 52786.991 23/05/13,09:19:29,13,09,1, 11.9,1,1, 9.456, 10494.949, 339.724, 52787.059 23/05/13,09:19:29,14,09,1, 11.9,1,1, 9.456, 10494.948, 339.722, 52787.025 23/05/13,09:19:29,15,09,1, 11.9,1,1, 9.456, 10494.940, 339.709, 52787.045 23/05/13,09:19:29,16,09,1, 11.9,1,1, 9.456, 10494.928, 339.698, 52787.022 23/05/13,09:19:29,17,09,1, 11.9,1,1, 9.456, 10494.933, 339.720, 52787.002 23/05/13,09:19:29,18,09,1, 11.9,1,1, 9.456, 10494.909, 339.729, 52787.024 23/05/13,09:19:29,19,09,1, 11.9,1,1, 9.456, 10494.907, 339.725, 52787.018 23/05/13,09:19:30,00,09,1, 11.9,1,1, 9.449, 10494.900, 339.725, 52787.018 23/05/13,09:19:30,01,09,1, 11.9,1,1, 9.449, 10494.903, 339.691, 52787.024 23/05/13,09:19:30,02,09,1, 11.9,1,1, 9.449, 10494.901, 339.703, 52787.030 23/05/13,09:19:30,03,09,1, 11.9,1,1, 9.449, 10494.885, 339.710, 52787.009 23/05/13,09:19:30,04,09,1, 11.9,1,1, 9.449, 10494.882, 339.713, 52787.082 23/05/13,09:19:30,05,09,1, 11.9,1,1, 9.449, 10494.889, 339.694, 52786.981 23/05/13,09:19:30,06,09,1, 11.9,1,1, 9.449, 10494.904, 339.704, 52786.931 23/05/13,09:19:30,07,09,1, 11.9,1,1, 9.449, 10494.893, 339.695, 52787.007 23/05/13,09:19:30,08,09,1, 11.9,1,1, 9.449, 10494.875, 339.693, 52787.007 23/05/13,09:19:30,09,09,1, 11.9,1,1, 9.449, 10494.873, 339.699, 52787.008 23/05/13,09:19:30,10,09,1, 11.9,1,1, 9.449, 10494.875, 339.723, 52787.040 23/05/13,09:19:30,11,09,1, 11.9,1,1, 9.449, 10494.852, 339.697, 52787.018 23/05/13,09:19:30,12,09,1, 11.9,1,1, 9.449, 10494.857, 339.715, 52787.033 23/05/13,09:19:30,13,09,1, 11.9,1,1, 9.449, 10494.868, 339.704, 52787.054 23/05/13,09:19:30,14,09,1, 11.9,1,1, 9.449, 10494.872, 339.708, 52786.990 23/05/13,09:19:30,15,09,1, 11.9,1,1, 9.449, 10494.869, 339.706, 52786.994 23/05/13,09:19:30,16,09,1, 11.9,1,1, 9.449, 10494.864, 339.717, 52787.051 23/05/13,09:19:30,17,09,1, 11.9,1,1, 9.449, 10494.859, 339.712, 52787.007 23/05/13,09:19:30,18,09,1, 11.9,1,1, 9.449, 10494.863, 339.681, 52787.068 23/05/13,09:19:30,19,09,1, 11.9,1,1, 9.449, 10494.857, 339.710, 52787.020 23/05/13,09:19:31,00,07,1, 11.9,1,1, 9.455, 10494.850, 339.710, 52787.020 23/05/13,09:19:31,01,07,1, 11.9,1,1, 9.455, 10494.860, 339.690, 52787.031 23/05/13,09:19:31,02,07,1, 11.9,1,1, 9.455, 10494.873, 339.712, 52787.005 23/05/13,09:19:31,03,07,1, 11.9,1,1, 9.455, 10494.814, 339.715, 52786.991 23/05/13,09:19:31,04,07,1, 11.9,1,1, 9.455, 10494.838, 339.710, 52787.038 23/05/13,09:19:31,05,07,1, 11.9,1,1, 9.455, 10494.823, 339.690, 52786.878 23/05/13,09:19:31,06,07,1, 11.9,1,1, 9.455, 10494.801, 339.706, 52787.072 23/05/13,09:19:31,07,07,1, 11.9,1,1, 9.455, 10494.858, 339.703, 52787.035 23/05/13,09:19:31,08,07,1, 11.9,1,1, 9.455, 10494.818, 339.703, 52787.019 23/05/13,09:19:31,09,07,1, 11.9,1,1, 9.455, 10494.827, 339.707, 52787.035 23/05/13,09:19:31,10,07,1, 11.9,1,1, 9.455, 10494.834, 339.713, 52787.001 23/05/13,09:19:31,11,07,1, 11.9,1,1, 9.455, 10494.818, 339.726, 52787.033 23/05/13,09:19:31,12,07,1, 11.9,1,1, 9.455, 10494.808, 339.680, 52786.963 23/05/13,09:19:31,13,07,1, 11.9,1,1, 9.455, 10494.826, 339.730, 52786.999 23/05/13,09:19:31,14,07,1, 11.9,1,1, 9.455, 10494.824, 339.713, 52787.060 23/05/13,09:19:31,15,07,1, 11.9,1,1, 9.455, 10494.818, 339.704, 52786.992 23/05/13,09:19:31,16,07,1, 11.9,1,1, 9.455, 10494.841, 339.709, 52787.009 23/05/13,09:19:31,17,07,1, 11.9,1,1, 9.455, 10494.846, 339.701, 52787.027 23/05/13,09:19:31,18,07,1, 11.9,1,1, 9.455, 10494.818, 339.705, 52787.044 23/05/13,09:19:31,19,07,1, 11.9,1,1, 9.455, 10494.829, 339.711, 52787.021 23/05/13,09:19:32,00,07,1, 11.9,1,1, 9.449, 10494.825, 339.711, 52787.021 23/05/13,09:19:32,01,07,1, 11.9,1,1, 9.449, 10494.798, 339.701, 52787.034 23/05/13,09:19:32,02,07,1, 11.9,1,1, 9.449, 10494.815, 339.690, 52786.990 23/05/13,09:19:32,03,07,1, 11.9,1,1, 9.449, 10494.824, 339.728, 52787.048 23/05/13,09:19:32,04,07,1, 11.9,1,1, 9.449, 10494.790, 339.719, 52787.053 23/05/13,09:19:32,05,07,1, 11.9,1,1, 9.449, 10494.798, 339.720, 52787.034 23/05/13,09:19:32,06,07,1, 11.9,1,1, 9.449, 10494.779, 339.721, 52787.001 23/05/13,09:19:32,07,07,1, 11.9,1,1, 9.449, 10494.798, 339.750, 52787.057 23/05/13,09:19:32,08,07,1, 11.9,1,1, 9.449, 10494.811, 339.760, 52787.062 23/05/13,09:19:32,09,07,1, 11.9,1,1, 9.449, 10494.823, 339.751, 52787.035 23/05/13,09:19:32,10,07,1, 11.9,1,1, 9.449, 10494.802, 339.757, 52787.044 23/05/13,09:19:32,11,07,1, 11.9,1,1, 9.449, 10494.783, 339.742, 52787.039 23/05/13,09:19:32,12,07,1, 11.9,1,1, 9.449, 10494.789, 339.732, 52787.044 23/05/13,09:19:32,13,07,1, 11.9,1,1, 9.449, 10494.787, 339.709, 52787.075 23/05/13,09:19:32,14,07,1, 11.9,1,1, 9.449, 10494.779, 339.747, 52787.030 23/05/13,09:19:32,15,07,1, 11.9,1,1, 9.449, 10494.805, 339.699, 52787.059 23/05/13,09:19:32,16,07,1, 11.9,1,1, 9.449, 10494.808, 339.744, 52787.065 23/05/13,09:19:32,17,07,1, 11.9,1,1, 9.449, 10494.750, 339.736, 52787.051 23/05/13,09:19:32,18,07,1, 11.9,1,1, 9.449, 10494.796, 339.736, 52787.051 23/05/13,09:19:32,19,07,1, 11.9,1,1, 9.449, 10494.775, 339.757, 52787.043 23/05/13,09:19:33,00,09,1, 11.9,1,1, 9.453, 10494.775, 339.757, 52787.043 23/05/13,09:19:33,01,09,1, 11.9,1,1, 9.453, 10494.770, 339.747, 52787.046 23/05/13,09:19:33,02,09,1, 11.9,1,1, 9.453, 10494.785, 339.724, 52787.048 23/05/13,09:19:33,03,09,1, 11.9,1,1, 9.453, 10494.751, 339.770, 52787.095 23/05/13,09:19:33,04,09,1, 11.9,1,1, 9.453, 10494.779, 339.770, 52787.065 23/05/13,09:19:33,05,09,1, 11.9,1,1, 9.453, 10494.757, 339.766, 52787.065 23/05/13,09:19:33,06,09,1, 11.9,1,1, 9.453, 10494.750, 339.753, 52787.011 23/05/13,09:19:33,07,09,1, 11.9,1,1, 9.453, 10494.748, 339.776, 52787.077 23/05/13,09:19:33,08,09,1, 11.9,1,1, 9.453, 10494.726, 339.780, 52787.034 23/05/13,09:19:33,09,09,1, 11.9,1,1, 9.453, 10494.739, 339.795, 52787.038 23/05/13,09:19:33,10,09,1, 11.9,1,1, 9.453, 10494.727, 339.784, 52787.105 23/05/13,09:19:33,11,09,1, 11.9,1,1, 9.453, 10494.741, 339.802, 52787.044 23/05/13,09:19:33,12,09,1, 11.9,1,1, 9.453, 10494.747, 339.805, 52787.068 23/05/13,09:19:33,13,09,1, 11.9,1,1, 9.453, 10494.745, 339.808, 52787.071 23/05/13,09:19:33,14,09,1, 11.9,1,1, 9.453, 10494.747, 339.804, 52787.066 23/05/13,09:19:33,15,09,1, 11.9,1,1, 9.453, 10494.738, 339.812, 52787.034 23/05/13,09:19:33,16,09,1, 11.9,1,1, 9.453, 10494.716, 339.800, 52787.088 23/05/13,09:19:33,17,09,1, 11.9,1,1, 9.453, 10494.739, 339.812, 52787.055 23/05/13,09:19:33,18,09,1, 11.9,1,1, 9.453, 10494.726, 339.805, 52787.061 23/05/13,09:19:33,19,09,1, 11.9,1,1, 9.453, 10494.722, 339.814, 52787.055 23/05/13,09:19:34,00,09,1, 11.8,1,1, 9.450, 10494.716, 339.814, 52787.055 23/05/13,09:19:34,01,09,1, 11.8,1,1, 9.450, 10494.714, 339.825, 52787.059 23/05/13,09:19:34,02,09,1, 11.8,1,1, 9.450, 10494.699, 339.838, 52787.084 23/05/13,09:19:34,03,09,1, 11.8,1,1, 9.450, 10494.722, 339.819, 52787.074 23/05/13,09:19:34,04,09,1, 11.8,1,1, 9.450, 10494.715, 339.826, 52787.099 23/05/13,09:19:34,05,09,1, 11.8,1,1, 9.450, 10494.711, 339.854, 52787.099 23/05/13,09:19:34,06,09,1, 11.8,1,1, 9.450, 10494.720, 339.832, 52787.117 23/05/13,09:19:34,07,09,1, 11.8,1,1, 9.450, 10494.728, 339.837, 52787.104 23/05/13,09:19:34,08,09,1, 11.8,1,1, 9.450, 10494.716, 339.844, 52787.108 23/05/13,09:19:34,09,09,1, 11.8,1,1, 9.450, 10494.717, 339.830, 52787.053 23/05/13,09:19:34,10,09,1, 11.8,1,1, 9.450, 10494.699, 339.863, 52787.057 23/05/13,09:19:34,11,09,1, 11.8,1,1, 9.450, 10494.687, 339.847, 52787.094 23/05/13,09:19:34,12,09,1, 11.8,1,1, 9.450, 10494.698, 339.860, 52787.078 23/05/13,09:19:34,13,09,1, 11.8,1,1, 9.450, 10494.684, 339.850, 52787.100 23/05/13,09:19:34,14,09,1, 11.8,1,1, 9.450, 10494.682, 339.858, 52787.109 23/05/13,09:19:34,15,09,1, 11.8,1,1, 9.450, 10494.713, 339.869, 52787.107 23/05/13,09:19:34,16,09,1, 11.8,1,1, 9.450, 10494.701, 339.862, 52787.099 23/05/13,09:19:34,17,09,1, 11.8,1,1, 9.450, 10494.695, 339.863, 52787.084 23/05/13,09:19:34,18,09,1, 11.8,1,1, 9.450, 10494.692, 339.874, 52787.060 23/05/13,09:19:34,19,09,1, 11.8,1,1, 9.450, 10494.695, 339.862, 52787.054 23/05/13,09:19:35,00,10,1, 11.9,1,1, 9.453, 10494.691, 339.862, 52787.054 23/05/13,09:19:35,01,10,1, 11.9,1,1, 9.453, 10494.701, 339.869, 52787.091 23/05/13,09:19:35,02,10,1, 11.9,1,1, 9.453, 10494.691, 339.903, 52787.073 23/05/13,09:19:35,03,10,1, 11.9,1,1, 9.453, 10494.688, 339.888, 52787.105 23/05/13,09:19:35,04,10,1, 11.9,1,1, 9.453, 10494.710, 339.870, 52787.079 23/05/13,09:19:35,05,10,1, 11.9,1,1, 9.453, 10494.709, 339.894, 52787.077 23/05/13,09:19:35,06,10,1, 11.9,1,1, 9.453, 10494.679, 339.902, 52787.119 23/05/13,09:19:35,07,10,1, 11.9,1,1, 9.453, 10494.687, 339.898, 52787.065 23/05/13,09:19:35,08,10,1, 11.9,1,1, 9.453, 10494.716, 339.901, 52787.107 23/05/13,09:19:35,09,10,1, 11.9,1,1, 9.453, 10494.667, 339.901, 52787.063 23/05/13,09:19:35,10,10,1, 11.9,1,1, 9.453, 10494.684, 339.916, 52787.124 23/05/13,09:19:35,11,10,1, 11.9,1,1, 9.453, 10494.679, 339.953, 52787.099 23/05/13,09:19:35,12,10,1, 11.9,1,1, 9.453, 10494.682, 339.938, 52787.104 23/05/13,09:19:35,13,10,1, 11.9,1,1, 9.453, 10494.681, 339.945, 52787.109 23/05/13,09:19:35,14,10,1, 11.9,1,1, 9.453, 10494.681, 339.959, 52787.089 23/05/13,09:19:35,15,10,1, 11.9,1,1, 9.453, 10494.676, 339.930, 52787.132 23/05/13,09:19:35,16,10,1, 11.9,1,1, 9.453, 10494.675, 339.964, 52787.109 23/05/13,09:19:35,17,10,1, 11.9,1,1, 9.453, 10494.674, 339.973, 52787.132 23/05/13,09:19:35,18,10,1, 11.9,1,1, 9.453, 10494.680, 339.971, 52787.141 23/05/13,09:19:35,19,10,1, 11.9,1,1, 9.453, 10494.670, 339.977, 52787.090 23/05/13,09:19:36,00,09,1, 11.9,1,1, 9.454, 10494.666, 339.977, 52787.090 23/05/13,09:19:36,01,09,1, 11.9,1,1, 9.454, 10494.679, 339.980, 52787.095 23/05/13,09:19:36,02,09,1, 11.9,1,1, 9.454, 10494.662, 339.997, 52787.074 23/05/13,09:19:36,03,09,1, 11.9,1,1, 9.454, 10494.655, 340.004, 52787.141 23/05/13,09:19:36,04,09,1, 11.9,1,1, 9.454, 10494.663, 340.022, 52787.116 23/05/13,09:19:36,05,09,1, 11.9,1,1, 9.454, 10494.656, 340.015, 52787.090 23/05/13,09:19:36,06,09,1, 11.9,1,1, 9.454, 10494.657, 340.020, 52787.071 23/05/13,09:19:36,07,09,1, 11.9,1,1, 9.454, 10494.654, 340.019, 52787.143 23/05/13,09:19:36,08,09,1, 11.9,1,1, 9.454, 10494.669, 340.036, 52787.095 23/05/13,09:19:36,09,09,1, 11.9,1,1, 9.454, 10494.650, 340.039, 52787.072 23/05/13,09:19:36,10,09,1, 11.9,1,1, 9.454, 10494.651, 340.052, 52787.069 23/05/13,09:19:36,11,09,1, 11.9,1,1, 9.454, 10494.670, 340.031, 52787.107 23/05/13,09:19:36,12,09,1, 11.9,1,1, 9.454, 10494.647, 340.030, 52787.097 23/05/13,09:19:36,13,09,1, 11.9,1,1, 9.454, 10494.650, 340.026, 52787.097 23/05/13,09:19:36,14,09,1, 11.9,1,1, 9.454, 10494.666, 340.067, 52787.141 23/05/13,09:19:36,15,09,1, 11.9,1,1, 9.454, 10494.660, 340.071, 52787.157 23/05/13,09:19:36,16,09,1, 11.9,1,1, 9.454, 10494.677, 340.051, 52787.133 23/05/13,09:19:36,17,09,1, 11.9,1,1, 9.454, 10494.663, 340.064, 52787.127 23/05/13,09:19:36,18,09,1, 11.9,1,1, 9.454, 10494.673, 340.082, 52787.122 23/05/13,09:19:36,19,09,1, 11.9,1,1, 9.454, 10494.665, 340.079, 52787.150 23/05/13,09:19:37,00,09,1, 11.8,1,1, 9.456, 10494.658, 340.079, 52787.150 23/05/13,09:19:37,01,09,1, 11.8,1,1, 9.456, 10494.623, 340.089, 52787.142 23/05/13,09:19:37,02,09,1, 11.8,1,1, 9.456, 10494.654, 340.088, 52787.133 23/05/13,09:19:37,03,09,1, 11.8,1,1, 9.456, 10494.631, 340.086, 52787.118 23/05/13,09:19:37,04,09,1, 11.8,1,1, 9.456, 10494.640, 340.102, 52787.134 23/05/13,09:19:37,05,09,1, 11.8,1,1, 9.456, 10494.661, 340.114, 52787.165 23/05/13,09:19:37,06,09,1, 11.8,1,1, 9.456, 10494.618, 340.100, 52787.142 23/05/13,09:19:37,07,09,1, 11.8,1,1, 9.456, 10494.662, 340.125, 52787.137 23/05/13,09:19:37,08,09,1, 11.8,1,1, 9.456, 10494.680, 340.135, 52787.131 23/05/13,09:19:37,09,09,1, 11.8,1,1, 9.456, 10494.652, 340.129, 52787.142 23/05/13,09:19:37,10,09,1, 11.8,1,1, 9.456, 10494.641, 340.155, 52787.163 23/05/13,09:19:37,11,09,1, 11.8,1,1, 9.456, 10494.643, 340.122, 52787.155 23/05/13,09:19:37,12,09,1, 11.8,1,1, 9.456, 10494.650, 340.130, 52787.129 23/05/13,09:19:37,13,09,1, 11.8,1,1, 9.456, 10494.637, 340.143, 52787.181 23/05/13,09:19:37,14,09,1, 11.8,1,1, 9.456, 10494.656, 340.127, 52787.167 23/05/13,09:19:37,15,09,1, 11.8,1,1, 9.456, 10494.640, 340.150, 52787.124 23/05/13,09:19:37,16,09,1, 11.8,1,1, 9.456, 10494.665, 340.143, 52787.140 23/05/13,09:19:37,17,09,1, 11.8,1,1, 9.456, 10494.668, 340.172, 52787.175 23/05/13,09:19:37,18,09,1, 11.8,1,1, 9.456, 10494.674, 340.174, 52787.157 23/05/13,09:19:37,19,09,1, 11.8,1,1, 9.456, 10494.638, 340.167, 52787.118 23/05/13,09:19:38,00,09,1, 11.9,1,1, 9.453, 10494.633, 340.167, 52787.118 23/05/13,09:19:38,01,09,1, 11.9,1,1, 9.453, 10494.656, 340.180, 52787.152 23/05/13,09:19:38,02,09,1, 11.9,1,1, 9.453, 10494.675, 340.196, 52787.166 23/05/13,09:19:38,03,09,1, 11.9,1,1, 9.453, 10494.662, 340.194, 52787.142 23/05/13,09:19:38,04,09,1, 11.9,1,1, 9.453, 10494.661, 340.201, 52787.131 23/05/13,09:19:38,05,09,1, 11.9,1,1, 9.453, 10494.685, 340.204, 52787.138 23/05/13,09:19:38,06,09,1, 11.9,1,1, 9.453, 10494.676, 340.222, 52787.205 23/05/13,09:19:38,07,09,1, 11.9,1,1, 9.453, 10494.657, 340.219, 52787.141 23/05/13,09:19:38,08,09,1, 11.9,1,1, 9.453, 10494.663, 340.240, 52787.146 23/05/13,09:19:38,09,09,1, 11.9,1,1, 9.453, 10494.691, 340.246, 52787.205 23/05/13,09:19:38,10,09,1, 11.9,1,1, 9.453, 10494.661, 340.250, 52787.128 23/05/13,09:19:38,11,09,1, 11.9,1,1, 9.453, 10494.677, 340.241, 52787.159 23/05/13,09:19:38,12,09,1, 11.9,1,1, 9.453, 10494.670, 340.238, 52787.174 23/05/13,09:19:38,13,09,1, 11.9,1,1, 9.453, 10494.659, 340.282, 52787.170 23/05/13,09:19:38,14,09,1, 11.9,1,1, 9.453, 10494.662, 340.264, 52787.170 23/05/13,09:19:38,15,09,1, 11.9,1,1, 9.453, 10494.693, 340.249, 52787.156 23/05/13,09:19:38,16,09,1, 11.9,1,1, 9.453, 10494.661, 340.263, 52787.162 23/05/13,09:19:38,17,09,1, 11.9,1,1, 9.453, 10494.688, 340.285, 52787.311 23/05/13,09:19:38,18,09,1, 11.9,1,1, 9.453, 10494.685, 340.290, 52787.144 23/05/13,09:19:38,19,09,1, 11.9,1,1, 9.453, 10494.667, 340.296, 52787.277 23/05/13,09:19:39,00,08,1, 11.9,1,1, 9.454, 10494.666, 340.296, 52787.277 23/05/13,09:19:39,01,08,1, 11.9,1,1, 9.454, 10494.663, 340.309, 52787.176 23/05/13,09:19:39,02,08,1, 11.9,1,1, 9.454, 10494.658, 340.316, 52787.176 23/05/13,09:19:39,03,08,1, 11.9,1,1, 9.454, 10494.655, 340.331, 52787.136 23/05/13,09:19:39,04,08,1, 11.9,1,1, 9.454, 10494.688, 340.295, 52787.205 23/05/13,09:19:39,05,08,1, 11.9,1,1, 9.454, 10494.696, 340.316, 52787.206 23/05/13,09:19:39,06,08,1, 11.9,1,1, 9.454, 10494.666, 340.335, 52787.161 23/05/13,09:19:39,07,08,1, 11.9,1,1, 9.454, 10494.665, 340.344, 52787.162 23/05/13,09:19:39,08,08,1, 11.9,1,1, 9.454, 10494.684, 340.343, 52787.183 23/05/13,09:19:39,09,08,1, 11.9,1,1, 9.454, 10494.673, 340.343, 52787.179 23/05/13,09:19:39,10,08,1, 11.9,1,1, 9.454, 10494.670, 340.364, 52787.177 23/05/13,09:19:39,11,08,1, 11.9,1,1, 9.454, 10494.707, 340.361, 52787.149 23/05/13,09:19:39,12,08,1, 11.9,1,1, 9.454, 10494.667, 340.373, 52787.199 23/05/13,09:19:39,13,08,1, 11.9,1,1, 9.454, 10494.667, 340.380, 52787.172 23/05/13,09:19:39,14,08,1, 11.9,1,1, 9.454, 10494.655, 340.393, 52787.206 23/05/13,09:19:39,15,08,1, 11.9,1,1, 9.454, 10494.633, 340.381, 52787.177 23/05/13,09:19:39,16,08,1, 11.9,1,1, 9.454, 10494.671, 340.413, 52787.183 23/05/13,09:19:39,17,08,1, 11.9,1,1, 9.454, 10494.685, 340.387, 52787.176 23/05/13,09:19:39,18,08,1, 11.9,1,1, 9.454, 10494.671, 340.405, 52787.201 23/05/13,09:19:39,19,08,1, 11.9,1,1, 9.454, 10494.686, 340.419, 52787.219 23/05/13,09:19:40,00,08,1, 12.0,1,1, 9.454, 10494.683, 340.419, 52787.219 23/05/13,09:19:40,01,08,1, 12.0,1,1, 9.454, 10494.679, 340.414, 52787.204 23/05/13,09:19:40,02,08,1, 12.0,1,1, 9.454, 10494.698, 340.436, 52787.166 23/05/13,09:19:40,03,08,1, 12.0,1,1, 9.454, 10494.687, 340.426, 52787.176 23/05/13,09:19:40,04,08,1, 12.0,1,1, 9.454, 10494.693, 340.426, 52787.180 23/05/13,09:19:40,05,08,1, 12.0,1,1, 9.454, 10494.690, 340.424, 52787.199 23/05/13,09:19:40,06,08,1, 12.0,1,1, 9.454, 10494.660, 340.444, 52787.207 23/05/13,09:19:40,07,08,1, 12.0,1,1, 9.454, 10494.689, 340.449, 52787.228 23/05/13,09:19:40,08,08,1, 12.0,1,1, 9.454, 10494.671, 340.447, 52787.176 23/05/13,09:19:40,09,08,1, 12.0,1,1, 9.454, 10494.684, 340.458, 52787.173 23/05/13,09:19:40,10,08,1, 12.0,1,1, 9.454, 10494.677, 340.485, 52787.229 23/05/13,09:19:40,11,08,1, 12.0,1,1, 9.454, 10494.689, 340.448, 52787.197 23/05/13,09:19:40,12,08,1, 12.0,1,1, 9.454, 10494.678, 340.477, 52787.198 23/05/13,09:19:40,13,08,1, 12.0,1,1, 9.454, 10494.679, 340.474, 52787.205 23/05/13,09:19:40,14,08,1, 12.0,1,1, 9.454, 10494.688, 340.500, 52787.242 23/05/13,09:19:40,15,08,1, 12.0,1,1, 9.454, 10494.704, 340.505, 52787.184 23/05/13,09:19:40,16,08,1, 12.0,1,1, 9.454, 10494.706, 340.514, 52787.237 23/05/13,09:19:40,17,08,1, 12.0,1,1, 9.454, 10494.732, 340.520, 52787.225 23/05/13,09:19:40,18,08,1, 12.0,1,1, 9.454, 10494.709, 340.485, 52787.184 23/05/13,09:19:40,19,08,1, 12.0,1,1, 9.454, 10494.691, 340.503, 52787.171 23/05/13,09:19:41,00,08,1, 11.9,1,1, 9.458, 10494.683, 340.503, 52787.171 23/05/13,09:19:41,01,08,1, 11.9,1,1, 9.458, 10494.709, 340.530, 52787.209 23/05/13,09:19:41,02,08,1, 11.9,1,1, 9.458, 10494.711, 340.531, 52787.209 23/05/13,09:19:41,03,08,1, 11.9,1,1, 9.458, 10494.713, 340.525, 52787.207 23/05/13,09:19:41,04,08,1, 11.9,1,1, 9.458, 10494.692, 340.544, 52787.200 23/05/13,09:19:41,05,08,1, 11.9,1,1, 9.458, 10494.715, 340.552, 52787.257 23/05/13,09:19:41,06,08,1, 11.9,1,1, 9.458, 10494.693, 340.561, 52787.208 23/05/13,09:19:41,07,08,1, 11.9,1,1, 9.458, 10494.712, 340.570, 52787.247 23/05/13,09:19:41,08,08,1, 11.9,1,1, 9.458, 10494.699, 340.567, 52787.196 23/05/13,09:19:41,09,08,1, 11.9,1,1, 9.458, 10494.701, 340.598, 52787.233 23/05/13,09:19:41,10,08,1, 11.9,1,1, 9.458, 10494.730, 340.566, 52787.207 23/05/13,09:19:41,11,08,1, 11.9,1,1, 9.458, 10494.717, 340.586, 52787.215 23/05/13,09:19:41,12,08,1, 11.9,1,1, 9.458, 10494.710, 340.610, 52787.186 23/05/13,09:19:41,13,08,1, 11.9,1,1, 9.458, 10494.716, 340.594, 52787.199 23/05/13,09:19:41,14,08,1, 11.9,1,1, 9.458, 10494.698, 340.610, 52787.224 23/05/13,09:19:41,15,08,1, 11.9,1,1, 9.458, 10494.698, 340.605, 52787.227 23/05/13,09:19:41,16,08,1, 11.9,1,1, 9.458, 10494.713, 340.622, 52787.181 23/05/13,09:19:41,17,08,1, 11.9,1,1, 9.458, 10494.695, 340.636, 52787.208 23/05/13,09:19:41,18,08,1, 11.9,1,1, 9.458, 10494.696, 340.634, 52787.225 23/05/13,09:19:41,19,08,1, 11.9,1,1, 9.458, 10494.728, 340.640, 52787.200 23/05/13,09:19:42,00,09,1, 11.9,1,1, 9.455, 10494.725, 340.640, 52787.200 23/05/13,09:19:42,01,09,1, 11.9,1,1, 9.455, 10494.703, 340.635, 52787.173 23/05/13,09:19:42,02,09,1, 11.9,1,1, 9.455, 10494.737, 340.646, 52787.173 23/05/13,09:19:42,03,09,1, 11.9,1,1, 9.455, 10494.733, 340.647, 52787.207 23/05/13,09:19:42,04,09,1, 11.9,1,1, 9.455, 10494.725, 340.669, 52787.199 23/05/13,09:19:42,05,09,1, 11.9,1,1, 9.455, 10494.729, 340.649, 52787.234 23/05/13,09:19:42,06,09,1, 11.9,1,1, 9.455, 10494.719, 340.665, 52787.202 23/05/13,09:19:42,07,09,1, 11.9,1,1, 9.455, 10494.742, 340.672, 52787.243 23/05/13,09:19:42,08,09,1, 11.9,1,1, 9.455, 10494.768, 340.660, 52787.244 23/05/13,09:19:42,09,09,1, 11.9,1,1, 9.455, 10494.750, 340.669, 52787.214 23/05/13,09:19:42,10,09,1, 11.9,1,1, 9.455, 10494.746, 340.652, 52787.261 23/05/13,09:19:42,11,09,1, 11.9,1,1, 9.455, 10494.780, 340.686, 52787.262 23/05/13,09:19:42,12,09,1, 11.9,1,1, 9.455, 10494.736, 340.673, 52787.229 23/05/13,09:19:42,13,09,1, 11.9,1,1, 9.455, 10494.767, 340.674, 52787.256 23/05/13,09:19:42,14,09,1, 11.9,1,1, 9.455, 10494.771, 340.676, 52787.281 23/05/13,09:19:42,15,09,1, 11.9,1,1, 9.455, 10494.758, 340.701, 52787.261 23/05/13,09:19:42,16,09,1, 11.9,1,1, 9.455, 10494.761, 340.715, 52787.279 23/05/13,09:19:42,17,09,1, 11.9,1,1, 9.455, 10494.766, 340.707, 52787.249 23/05/13,09:19:42,18,09,1, 11.9,1,1, 9.455, 10494.760, 340.702, 52787.224 23/05/13,09:19:42,19,09,1, 11.9,1,1, 9.455, 10494.760, 340.706, 52787.278 23/05/13,09:19:43,00,08,1, 11.9,1,1, 9.458, 10494.758, 340.706, 52787.278 23/05/13,09:19:43,01,08,1, 11.9,1,1, 9.458, 10494.768, 340.734, 52787.296 23/05/13,09:19:43,02,08,1, 11.9,1,1, 9.458, 10494.793, 340.732, 52787.275 23/05/13,09:19:43,03,08,1, 11.9,1,1, 9.458, 10494.782, 340.731, 52787.229 23/05/13,09:19:43,04,08,1, 11.9,1,1, 9.458, 10494.778, 340.717, 52787.264 23/05/13,09:19:43,05,08,1, 11.9,1,1, 9.458, 10494.776, 340.754, 52787.267 23/05/13,09:19:43,06,08,1, 11.9,1,1, 9.458, 10494.772, 340.753, 52787.249 23/05/13,09:19:43,07,08,1, 11.9,1,1, 9.458, 10494.793, 340.754, 52787.231 23/05/13,09:19:43,08,08,1, 11.9,1,1, 9.458, 10494.776, 340.764, 52787.276 23/05/13,09:19:43,09,08,1, 11.9,1,1, 9.458, 10494.781, 340.760, 52787.249 23/05/13,09:19:43,10,08,1, 11.9,1,1, 9.458, 10494.773, 340.771, 52787.244 23/05/13,09:19:43,11,08,1, 11.9,1,1, 9.458, 10494.790, 340.751, 52787.291 23/05/13,09:19:43,12,08,1, 11.9,1,1, 9.458, 10494.820, 340.793, 52787.252 23/05/13,09:19:43,13,08,1, 11.9,1,1, 9.458, 10494.782, 340.785, 52787.267 23/05/13,09:19:43,14,08,1, 11.9,1,1, 9.458, 10494.801, 340.783, 52787.256 23/05/13,09:19:43,15,08,1, 11.9,1,1, 9.458, 10494.809, 340.814, 52787.242 23/05/13,09:19:43,16,08,1, 11.9,1,1, 9.458, 10494.799, 340.810, 52787.262 23/05/13,09:19:43,17,08,1, 11.9,1,1, 9.458, 10494.804, 340.791, 52787.234 23/05/13,09:19:43,18,08,1, 11.9,1,1, 9.458, 10494.796, 340.804, 52787.272 23/05/13,09:19:43,19,08,1, 11.9,1,1, 9.458, 10494.826, 340.814, 52787.250 23/05/13,09:19:44,00,08,1, 11.9,1,1, 9.456, 10494.825, 340.814, 52787.250 23/05/13,09:19:44,01,08,1, 11.9,1,1, 9.456, 10494.812, 340.809, 52787.283 23/05/13,09:19:44,02,08,1, 11.9,1,1, 9.456, 10494.807, 340.814, 52787.322 23/05/13,09:19:44,03,08,1, 11.9,1,1, 9.456, 10494.821, 340.827, 52787.259 23/05/13,09:19:44,04,08,1, 11.9,1,1, 9.456, 10494.811, 340.849, 52787.269 23/05/13,09:19:44,05,08,1, 11.9,1,1, 9.456, 10494.838, 340.825, 52787.289 23/05/13,09:19:44,06,08,1, 11.9,1,1, 9.456, 10494.821, 340.858, 52787.295 23/05/13,09:19:44,07,08,1, 11.9,1,1, 9.456, 10494.815, 340.827, 52787.279 23/05/13,09:19:44,08,08,1, 11.9,1,1, 9.456, 10494.825, 340.838, 52787.272 23/05/13,09:19:44,09,08,1, 11.9,1,1, 9.456, 10494.821, 340.847, 52787.324 23/05/13,09:19:44,10,08,1, 11.9,1,1, 9.456, 10494.830, 340.848, 52787.231 23/05/13,09:19:44,11,08,1, 11.9,1,1, 9.456, 10494.841, 340.860, 52787.302 23/05/13,09:19:44,12,08,1, 11.9,1,1, 9.456, 10494.846, 340.872, 52787.283 23/05/13,09:19:44,13,08,1, 11.9,1,1, 9.456, 10494.840, 340.876, 52787.285 23/05/13,09:19:44,14,08,1, 11.9,1,1, 9.456, 10494.841, 340.872, 52787.315 23/05/13,09:19:44,15,08,1, 11.9,1,1, 9.456, 10494.855, 340.864, 52787.286 23/05/13,09:19:44,16,08,1, 11.9,1,1, 9.456, 10494.847, 340.894, 52787.290 23/05/13,09:19:44,17,08,1, 11.9,1,1, 9.456, 10494.862, 340.869, 52787.321 23/05/13,09:19:44,18,08,1, 11.9,1,1, 9.456, 10494.825, 340.875, 52787.313 23/05/13,09:19:44,19,08,1, 11.9,1,1, 9.456, 10494.871, 340.881, 52787.306 23/05/13,09:19:45,00,09,1, 11.9,1,1, 9.459, 10494.866, 340.881, 52787.306 23/05/13,09:19:45,01,09,1, 11.9,1,1, 9.459, 10494.849, 340.896, 52787.297 23/05/13,09:19:45,02,09,1, 11.9,1,1, 9.459, 10494.856, 340.905, 52787.336 23/05/13,09:19:45,03,09,1, 11.9,1,1, 9.459, 10494.873, 340.910, 52787.337 23/05/13,09:19:45,04,09,1, 11.9,1,1, 9.459, 10494.866, 340.917, 52787.313 23/05/13,09:19:45,05,09,1, 11.9,1,1, 9.459, 10494.895, 340.912, 52787.337 23/05/13,09:19:45,06,09,1, 11.9,1,1, 9.459, 10494.869, 340.918, 52787.293 23/05/13,09:19:45,07,09,1, 11.9,1,1, 9.459, 10494.872, 340.916, 52787.267 23/05/13,09:19:45,08,09,1, 11.9,1,1, 9.459, 10494.837, 340.920, 52787.288 23/05/13,09:19:45,09,09,1, 11.9,1,1, 9.459, 10494.851, 340.936, 52787.310 23/05/13,09:19:45,10,09,1, 11.9,1,1, 9.459, 10494.862, 340.925, 52787.312 23/05/13,09:19:45,11,09,1, 11.9,1,1, 9.459, 10494.883, 340.915, 52787.296 23/05/13,09:19:45,12,09,1, 11.9,1,1, 9.459, 10494.881, 340.935, 52787.353 23/05/13,09:19:45,13,09,1, 11.9,1,1, 9.459, 10494.862, 340.947, 52787.311 23/05/13,09:19:45,14,09,1, 11.9,1,1, 9.459, 10494.888, 340.926, 52787.313 23/05/13,09:19:45,15,09,1, 11.9,1,1, 9.459, 10494.898, 340.924, 52787.316 23/05/13,09:19:45,16,09,1, 11.9,1,1, 9.459, 10494.899, 340.945, 52787.325 23/05/13,09:19:45,17,09,1, 11.9,1,1, 9.459, 10494.876, 340.970, 52787.320 23/05/13,09:19:45,18,09,1, 11.9,1,1, 9.459, 10494.887, 340.949, 52787.328 23/05/13,09:19:45,19,09,1, 11.9,1,1, 9.459, 10494.889, 340.950, 52787.320 23/05/13,09:19:46,00,09,1, 11.9,1,1, 9.458, 10494.883, 340.950, 52787.320 23/05/13,09:19:46,01,09,1, 11.9,1,1, 9.458, 10494.881, 340.966, 52787.339 23/05/13,09:19:46,02,09,1, 11.9,1,1, 9.458, 10494.893, 340.958, 52787.314 23/05/13,09:19:46,03,09,1, 11.9,1,1, 9.458, 10494.891, 340.961, 52787.306 23/05/13,09:19:46,04,09,1, 11.9,1,1, 9.458, 10494.890, 340.972, 52787.302 23/05/13,09:19:46,05,09,1, 11.9,1,1, 9.458, 10494.882, 340.989, 52787.327 23/05/13,09:19:46,06,09,1, 11.9,1,1, 9.458, 10494.880, 340.971, 52787.310 23/05/13,09:19:46,07,09,1, 11.9,1,1, 9.458, 10494.865, 340.984, 52787.314 23/05/13,09:19:46,08,09,1, 11.9,1,1, 9.458, 10494.879, 340.962, 52787.322 23/05/13,09:19:46,09,09,1, 11.9,1,1, 9.458, 10494.875, 340.967, 52787.308 23/05/13,09:19:46,10,09,1, 11.9,1,1, 9.458, 10494.884, 340.988, 52787.319 23/05/13,09:19:46,11,09,1, 11.9,1,1, 9.458, 10494.881, 341.013, 52787.299 23/05/13,09:19:46,12,09,1, 11.9,1,1, 9.458, 10494.882, 340.987, 52787.300 23/05/13,09:19:46,13,09,1, 11.9,1,1, 9.458, 10494.881, 340.992, 52787.311 23/05/13,09:19:46,14,09,1, 11.9,1,1, 9.458, 10494.906, 340.993, 52787.294 23/05/13,09:19:46,15,09,1, 11.9,1,1, 9.458, 10494.891, 340.997, 52787.326 23/05/13,09:19:46,16,09,1, 11.9,1,1, 9.458, 10494.864, 341.022, 52787.330 23/05/13,09:19:46,17,09,1, 11.9,1,1, 9.458, 10494.903, 341.028, 52787.334 23/05/13,09:19:46,18,09,1, 11.9,1,1, 9.458, 10494.893, 341.011, 52787.357 23/05/13,09:19:46,19,09,1, 11.9,1,1, 9.458, 10494.869, 341.010, 52787.287 23/05/13,09:19:47,00,10,1, 11.9,1,1, 9.457, 10494.866, 341.010, 52787.287 23/05/13,09:19:47,01,10,1, 11.9,1,1, 9.457, 10494.919, 341.028, 52787.312 23/05/13,09:19:47,02,10,1, 11.9,1,1, 9.457, 10494.914, 341.030, 52787.321 23/05/13,09:19:47,03,10,1, 11.9,1,1, 9.457, 10494.891, 341.031, 52787.363 23/05/13,09:19:47,04,10,1, 11.9,1,1, 9.457, 10494.909, 341.039, 52787.293 23/05/13,09:19:47,05,10,1, 11.9,1,1, 9.457, 10494.895, 341.045, 52787.331 23/05/13,09:19:47,06,10,1, 11.9,1,1, 9.457, 10494.904, 341.054, 52787.363 23/05/13,09:19:47,07,10,1, 11.9,1,1, 9.457, 10494.894, 341.050, 52787.277 23/05/13,09:19:47,08,10,1, 11.9,1,1, 9.457, 10494.924, 341.037, 52787.304 23/05/13,09:19:47,09,10,1, 11.9,1,1, 9.457, 10494.912, 341.036, 52787.341 23/05/13,09:19:47,10,10,1, 11.9,1,1, 9.457, 10494.891, 341.031, 52787.335 23/05/13,09:19:47,11,10,1, 11.9,1,1, 9.457, 10494.905, 341.029, 52787.341 23/05/13,09:19:47,12,10,1, 11.9,1,1, 9.457, 10494.903, 341.048, 52787.313 23/05/13,09:19:47,13,10,1, 11.9,1,1, 9.457, 10494.925, 341.043, 52787.329 23/05/13,09:19:47,14,10,1, 11.9,1,1, 9.457, 10494.901, 341.037, 52787.291 23/05/13,09:19:47,15,10,1, 11.9,1,1, 9.457, 10494.890, 341.043, 52787.323 23/05/13,09:19:47,16,10,1, 11.9,1,1, 9.457, 10494.901, 341.038, 52787.329 23/05/13,09:19:47,17,10,1, 11.9,1,1, 9.457, 10494.911, 341.047, 52787.351 23/05/13,09:19:47,18,10,1, 11.9,1,1, 9.457, 10494.881, 341.035, 52787.288 23/05/13,09:19:47,19,10,1, 11.9,1,1, 9.457, 10494.921, 341.038, 52787.344 23/05/13,09:19:48,00,09,1, 11.8,1,1, 9.455, 10494.916, 341.038, 52787.344 23/05/13,09:19:48,01,09,1, 11.8,1,1, 9.455, 10494.911, 341.056, 52787.344 23/05/13,09:19:48,02,09,1, 11.8,1,1, 9.455, 10494.913, 341.057, 52787.400 23/05/13,09:19:48,03,09,1, 11.8,1,1, 9.455, 10494.917, 341.066, 52787.312 23/05/13,09:19:48,04,09,1, 11.8,1,1, 9.455, 10494.907, 341.036, 52787.342 23/05/13,09:19:48,05,09,1, 11.8,1,1, 9.455, 10494.910, 341.097, 52787.352 23/05/13,09:19:48,06,09,1, 11.8,1,1, 9.455, 10494.926, 341.067, 52787.342 23/05/13,09:19:48,07,09,1, 11.8,1,1, 9.455, 10494.893, 341.066, 52787.340 23/05/13,09:19:48,08,09,1, 11.8,1,1, 9.455, 10494.901, 341.066, 52787.345 23/05/13,09:19:48,09,09,1, 11.8,1,1, 9.455, 10494.904, 341.077, 52787.362 23/05/13,09:19:48,10,09,1, 11.8,1,1, 9.455, 10494.912, 341.076, 52787.349 23/05/13,09:19:48,11,09,1, 11.8,1,1, 9.455, 10494.899, 341.072, 52787.329 23/05/13,09:19:48,12,09,1, 11.8,1,1, 9.455, 10494.933, 341.083, 52787.350 23/05/13,09:19:48,13,09,1, 11.8,1,1, 9.455, 10494.911, 341.079, 52787.318 23/05/13,09:19:48,14,09,1, 11.8,1,1, 9.455, 10494.916, 341.080, 52787.352 23/05/13,09:19:48,15,09,1, 11.8,1,1, 9.455, 10494.918, 341.094, 52787.353 23/05/13,09:19:48,16,09,1, 11.8,1,1, 9.455, 10494.901, 341.080, 52787.342 23/05/13,09:19:48,17,09,1, 11.8,1,1, 9.455, 10494.925, 341.072, 52787.345 23/05/13,09:19:48,18,09,1, 11.8,1,1, 9.455, 10494.901, 341.081, 52787.325 23/05/13,09:19:48,19,09,1, 11.8,1,1, 9.455, 10494.898, 341.085, 52787.329 23/05/13,09:19:49,00,09,1, 11.9,1,1, 9.455, 10494.891, 341.085, 52787.329 23/05/13,09:19:49,01,09,1, 11.9,1,1, 9.455, 10494.894, 341.066, 52787.333 23/05/13,09:19:49,02,09,1, 11.9,1,1, 9.455, 10494.914, 341.077, 52787.372 23/05/13,09:19:49,03,09,1, 11.9,1,1, 9.455, 10494.912, 341.092, 52787.349 23/05/13,09:19:49,04,09,1, 11.9,1,1, 9.455, 10494.905, 341.060, 52787.338 23/05/13,09:19:49,05,09,1, 11.9,1,1, 9.455, 10494.904, 341.082, 52787.335 23/05/13,09:19:49,06,09,1, 11.9,1,1, 9.455, 10494.923, 341.094, 52787.347 23/05/13,09:19:49,07,09,1, 11.9,1,1, 9.455, 10494.889, 341.057, 52787.332 23/05/13,09:19:49,08,09,1, 11.9,1,1, 9.455, 10494.908, 341.085, 52787.324 23/05/13,09:19:49,09,09,1, 11.9,1,1, 9.455, 10494.920, 341.092, 52787.363 23/05/13,09:19:49,10,09,1, 11.9,1,1, 9.455, 10494.931, 341.114, 52787.380 23/05/13,09:19:49,11,09,1, 11.9,1,1, 9.455, 10494.925, 341.082, 52787.341 23/05/13,09:19:49,12,09,1, 11.9,1,1, 9.455, 10494.922, 341.097, 52787.358 23/05/13,09:19:49,13,09,1, 11.9,1,1, 9.455, 10494.916, 341.100, 52787.306 23/05/13,09:19:49,14,09,1, 11.9,1,1, 9.455, 10494.902, 341.090, 52787.336 23/05/13,09:19:49,15,09,1, 11.9,1,1, 9.455, 10494.915, 341.081, 52787.378 23/05/13,09:19:49,16,09,1, 11.9,1,1, 9.455, 10494.913, 341.104, 52787.344 23/05/13,09:19:49,17,09,1, 11.9,1,1, 9.455, 10494.907, 341.091, 52787.362 23/05/13,09:19:49,18,09,1, 11.9,1,1, 9.455, 10494.923, 341.089, 52787.374 23/05/13,09:19:49,19,09,1, 11.9,1,1, 9.455, 10494.922, 341.098, 52787.362 23/05/13,09:19:50,00,09,1, 11.9,1,1, 9.457, 10494.916, 341.098, 52787.362 23/05/13,09:19:50,01,09,1, 11.9,1,1, 9.457, 10494.925, 341.091, 52787.359 23/05/13,09:19:50,02,09,1, 11.9,1,1, 9.457, 10494.918, 341.053, 52787.334 23/05/13,09:19:50,03,09,1, 11.9,1,1, 9.457, 10494.904, 341.057, 52787.391 23/05/13,09:19:50,04,09,1, 11.9,1,1, 9.457, 10494.912, 341.053, 52787.358 23/05/13,09:19:50,05,09,1, 11.9,1,1, 9.457, 10494.911, 341.067, 52787.373 23/05/13,09:19:50,06,09,1, 11.9,1,1, 9.457, 10494.896, 341.079, 52787.369 23/05/13,09:19:50,07,09,1, 11.9,1,1, 9.457, 10494.897, 341.069, 52787.364 23/05/13,09:19:50,08,09,1, 11.9,1,1, 9.457, 10494.911, 341.084, 52787.366 23/05/13,09:19:50,09,09,1, 11.9,1,1, 9.457, 10494.936, 341.080, 52787.357 23/05/13,09:19:50,10,09,1, 11.9,1,1, 9.457, 10494.886, 341.078, 52787.349 23/05/13,09:19:50,11,09,1, 11.9,1,1, 9.457, 10494.938, 341.075, 52787.333 23/05/13,09:19:50,12,09,1, 11.9,1,1, 9.457, 10494.892, 341.071, 52787.345 23/05/13,09:19:50,13,09,1, 11.9,1,1, 9.457, 10494.905, 341.078, 52787.352 23/05/13,09:19:50,14,09,1, 11.9,1,1, 9.457, 10494.919, 341.084, 52787.396 23/05/13,09:19:50,15,09,1, 11.9,1,1, 9.457, 10494.920, 341.096, 52787.352 23/05/13,09:19:50,16,09,1, 11.9,1,1, 9.457, 10494.903, 341.109, 52787.328 23/05/13,09:19:50,17,09,1, 11.9,1,1, 9.457, 10494.871, 341.102, 52787.346 23/05/13,09:19:50,18,09,1, 11.9,1,1, 9.457, 10494.907, 341.077, 52787.366 23/05/13,09:19:50,19,09,1, 11.9,1,1, 9.457, 10494.892, 341.103, 52787.292 23/05/13,09:19:51,00,09,1, 11.9,1,1, 9.457, 10494.891, 341.103, 52787.292 23/05/13,09:19:51,01,09,1, 11.9,1,1, 9.457, 10494.881, 341.085, 52787.340 23/05/13,09:19:51,02,09,1, 11.9,1,1, 9.457, 10494.866, 341.081, 52787.329 23/05/13,09:19:51,03,09,1, 11.9,1,1, 9.457, 10494.876, 341.095, 52787.331 23/05/13,09:19:51,04,09,1, 11.9,1,1, 9.457, 10494.891, 341.101, 52787.341 23/05/13,09:19:51,05,09,1, 11.9,1,1, 9.457, 10494.893, 341.103, 52787.328 23/05/13,09:19:51,06,09,1, 11.9,1,1, 9.457, 10494.899, 341.102, 52787.363 23/05/13,09:19:51,07,09,1, 11.9,1,1, 9.457, 10494.883, 341.096, 52787.355 23/05/13,09:19:51,08,09,1, 11.9,1,1, 9.457, 10494.897, 341.094, 52787.354 23/05/13,09:19:51,09,09,1, 11.9,1,1, 9.457, 10494.879, 341.107, 52787.325 23/05/13,09:19:51,10,09,1, 11.9,1,1, 9.457, 10494.878, 341.112, 52787.351 23/05/13,09:19:51,11,09,1, 11.9,1,1, 9.457, 10494.888, 341.109, 52787.438 23/05/13,09:19:51,12,09,1, 11.9,1,1, 9.457, 10494.873, 341.107, 52787.290 23/05/13,09:19:51,13,09,1, 11.9,1,1, 9.457, 10494.860, 341.092, 52787.335 23/05/13,09:19:51,14,09,1, 11.9,1,1, 9.457, 10494.882, 341.082, 52787.331 23/05/13,09:19:51,15,09,1, 11.9,1,1, 9.457, 10494.881, 341.087, 52787.301 23/05/13,09:19:51,16,09,1, 11.9,1,1, 9.457, 10494.868, 341.100, 52787.321 23/05/13,09:19:51,17,09,1, 11.9,1,1, 9.457, 10494.868, 341.097, 52787.342 23/05/13,09:19:51,18,09,1, 11.9,1,1, 9.457, 10494.858, 341.079, 52787.355 23/05/13,09:19:51,19,09,1, 11.9,1,1, 9.457, 10494.879, 341.078, 52787.325 23/05/13,09:19:52,00,09,1, 11.9,1,1, 9.456, 10494.875, 341.078, 52787.325 23/05/13,09:19:52,01,09,1, 11.9,1,1, 9.456, 10494.865, 341.084, 52787.297 23/05/13,09:19:52,02,09,1, 11.9,1,1, 9.456, 10494.868, 341.076, 52787.316 23/05/13,09:19:52,03,09,1, 11.9,1,1, 9.456, 10494.872, 341.103, 52787.307 23/05/13,09:19:52,04,09,1, 11.9,1,1, 9.456, 10494.868, 341.069, 52787.316 23/05/13,09:19:52,05,09,1, 11.9,1,1, 9.456, 10494.862, 341.074, 52787.358 23/05/13,09:19:52,06,09,1, 11.9,1,1, 9.456, 10494.877, 341.092, 52787.308 23/05/13,09:19:52,07,09,1, 11.9,1,1, 9.456, 10494.859, 341.065, 52787.286 23/05/13,09:19:52,08,09,1, 11.9,1,1, 9.456, 10494.871, 341.093, 52787.314 23/05/13,09:19:52,09,09,1, 11.9,1,1, 9.456, 10494.861, 341.071, 52787.255 23/05/13,09:19:52,10,09,1, 11.9,1,1, 9.456, 10494.855, 341.081, 52787.328 23/05/13,09:19:52,11,09,1, 11.9,1,1, 9.456, 10494.836, 341.076, 52787.308 23/05/13,09:19:52,12,09,1, 11.9,1,1, 9.456, 10494.860, 341.062, 52787.314 23/05/13,09:19:52,13,09,1, 11.9,1,1, 9.456, 10494.824, 341.075, 52787.298 23/05/13,09:19:52,14,09,1, 11.9,1,1, 9.456, 10494.866, 341.070, 52787.329 23/05/13,09:19:52,15,09,1, 11.9,1,1, 9.456, 10494.856, 341.077, 52787.395 23/05/13,09:19:52,16,09,1, 11.9,1,1, 9.456, 10494.827, 341.043, 52787.289 23/05/13,09:19:52,17,09,1, 11.9,1,1, 9.456, 10494.850, 341.064, 52787.329 23/05/13,09:19:52,18,09,1, 11.9,1,1, 9.456, 10494.854, 341.049, 52787.279 23/05/13,09:19:52,19,09,1, 11.9,1,1, 9.456, 10494.829, 341.066, 52787.334 23/05/13,09:19:53,00,09,1, 11.9,1,1, 9.454, 10494.825, 341.066, 52787.334 23/05/13,09:19:53,01,09,1, 11.9,1,1, 9.454, 10494.842, 341.028, 52787.282 23/05/13,09:19:53,02,09,1, 11.9,1,1, 9.454, 10494.840, 341.044, 52787.283 23/05/13,09:19:53,03,09,1, 11.9,1,1, 9.454, 10494.842, 341.050, 52787.319 23/05/13,09:19:53,04,09,1, 11.9,1,1, 9.454, 10494.823, 341.033, 52787.318 23/05/13,09:19:53,05,09,1, 11.9,1,1, 9.454, 10494.820, 341.058, 52787.288 23/05/13,09:19:53,06,09,1, 11.9,1,1, 9.454, 10494.829, 341.041, 52787.252 23/05/13,09:19:53,07,09,1, 11.9,1,1, 9.454, 10494.811, 341.047, 52787.284 23/05/13,09:19:53,08,09,1, 11.9,1,1, 9.454, 10494.835, 341.021, 52787.276 23/05/13,09:19:53,09,09,1, 11.9,1,1, 9.454, 10494.818, 341.043, 52787.287 23/05/13,09:19:53,10,09,1, 11.9,1,1, 9.454, 10494.811, 341.004, 52787.290 23/05/13,09:19:53,11,09,1, 11.9,1,1, 9.454, 10494.833, 341.026, 52787.281 23/05/13,09:19:53,12,09,1, 11.9,1,1, 9.454, 10494.817, 341.025, 52787.240 23/05/13,09:19:53,13,09,1, 11.9,1,1, 9.454, 10494.833, 341.018, 52787.318 23/05/13,09:19:53,14,09,1, 11.9,1,1, 9.454, 10494.823, 341.033, 52787.274 23/05/13,09:19:53,15,09,1, 11.9,1,1, 9.454, 10494.820, 341.062, 52787.332 23/05/13,09:19:53,16,09,1, 11.9,1,1, 9.454, 10494.808, 341.005, 52787.280 23/05/13,09:19:53,17,09,1, 11.9,1,1, 9.454, 10494.806, 341.031, 52787.317 23/05/13,09:19:53,18,09,1, 11.9,1,1, 9.454, 10494.815, 341.037, 52787.282 23/05/13,09:19:53,19,09,1, 11.9,1,1, 9.454, 10494.819, 341.002, 52787.316 23/05/13,09:19:54,00,10,1, 11.9,1,1, 9.456, 10494.816, 341.002, 52787.316 23/05/13,09:19:54,01,10,1, 11.9,1,1, 9.456, 10494.823, 341.012, 52787.298 23/05/13,09:19:54,02,10,1, 11.9,1,1, 9.456, 10494.812, 341.007, 52787.331 23/05/13,09:19:54,03,10,1, 11.9,1,1, 9.456, 10494.789, 341.009, 52787.280 23/05/13,09:19:54,04,10,1, 11.9,1,1, 9.456, 10494.806, 341.007, 52787.287 23/05/13,09:19:54,05,10,1, 11.9,1,1, 9.456, 10494.795, 340.999, 52787.286 23/05/13,09:19:54,06,10,1, 11.9,1,1, 9.456, 10494.807, 341.002, 52787.281 23/05/13,09:19:54,07,10,1, 11.9,1,1, 9.456, 10494.769, 340.987, 52787.283 23/05/13,09:19:54,08,10,1, 11.9,1,1, 9.456, 10494.793, 340.982, 52787.298 23/05/13,09:19:54,09,10,1, 11.9,1,1, 9.456, 10494.807, 340.997, 52787.280 23/05/13,09:19:54,10,10,1, 11.9,1,1, 9.456, 10494.790, 340.975, 52787.268 23/05/13,09:19:54,11,10,1, 11.9,1,1, 9.456, 10494.803, 340.986, 52787.292 23/05/13,09:19:54,12,10,1, 11.9,1,1, 9.456, 10494.795, 340.967, 52787.282 23/05/13,09:19:54,13,10,1, 11.9,1,1, 9.456, 10494.785, 340.980, 52787.268 23/05/13,09:19:54,14,10,1, 11.9,1,1, 9.456, 10494.798, 341.008, 52787.272 23/05/13,09:19:54,15,10,1, 11.9,1,1, 9.456, 10494.790, 340.969, 52787.254 23/05/13,09:19:54,16,10,1, 11.9,1,1, 9.456, 10494.776, 340.965, 52787.267 23/05/13,09:19:54,17,10,1, 11.9,1,1, 9.456, 10494.786, 340.965, 52787.272 23/05/13,09:19:54,18,10,1, 11.9,1,1, 9.456, 10494.793, 340.960, 52787.283 23/05/13,09:19:54,19,10,1, 11.9,1,1, 9.456, 10494.773, 340.972, 52787.277 23/05/13,09:19:55,00,09,1, 11.9,1,1, 9.459, 10494.766, 340.972, 52787.277 23/05/13,09:19:55,01,09,1, 11.9,1,1, 9.459, 10494.789, 340.980, 52787.247 23/05/13,09:19:55,02,09,1, 11.9,1,1, 9.459, 10494.781, 340.989, 52787.272 23/05/13,09:19:55,03,09,1, 11.9,1,1, 9.459, 10494.783, 340.944, 52787.268 23/05/13,09:19:55,04,09,1, 11.9,1,1, 9.459, 10494.771, 340.967, 52787.254 23/05/13,09:19:55,05,09,1, 11.9,1,1, 9.459, 10494.778, 340.958, 52787.245 23/05/13,09:19:55,06,09,1, 11.9,1,1, 9.459, 10494.735, 340.942, 52787.280 23/05/13,09:19:55,07,09,1, 11.9,1,1, 9.459, 10494.765, 340.947, 52787.253 23/05/13,09:19:55,08,09,1, 11.9,1,1, 9.459, 10494.769, 340.944, 52787.298 23/05/13,09:19:55,09,09,1, 11.9,1,1, 9.459, 10494.796, 340.953, 52787.288 23/05/13,09:19:55,10,09,1, 11.9,1,1, 9.459, 10494.770, 340.938, 52787.276 23/05/13,09:19:55,11,09,1, 11.9,1,1, 9.459, 10494.794, 340.957, 52787.262 23/05/13,09:19:55,12,09,1, 11.9,1,1, 9.459, 10494.745, 340.944, 52787.269 23/05/13,09:19:55,13,09,1, 11.9,1,1, 9.459, 10494.785, 340.955, 52787.300 23/05/13,09:19:55,14,09,1, 11.9,1,1, 9.459, 10494.761, 340.904, 52787.245 23/05/13,09:19:55,15,09,1, 11.9,1,1, 9.459, 10494.765, 340.895, 52787.279 23/05/13,09:19:55,16,09,1, 11.9,1,1, 9.459, 10494.769, 340.933, 52787.288 23/05/13,09:19:55,17,09,1, 11.9,1,1, 9.459, 10494.792, 340.913, 52787.276 23/05/13,09:19:55,18,09,1, 11.9,1,1, 9.459, 10494.778, 340.903, 52787.289 23/05/13,09:19:55,19,09,1, 11.9,1,1, 9.459, 10494.774, 340.906, 52787.276 23/05/13,09:19:56,00,09,1, 11.9,1,1, 9.459, 10494.766, 340.906, 52787.276 23/05/13,09:19:56,01,09,1, 11.9,1,1, 9.459, 10494.762, 340.894, 52787.311 23/05/13,09:19:56,02,09,1, 11.9,1,1, 9.459, 10494.777, 340.882, 52787.278 23/05/13,09:19:56,03,09,1, 11.9,1,1, 9.459, 10494.757, 340.864, 52787.245 23/05/13,09:19:56,04,09,1, 11.9,1,1, 9.459, 10494.773, 340.866, 52787.296 23/05/13,09:19:56,05,09,1, 11.9,1,1, 9.459, 10494.800, 340.850, 52787.263 23/05/13,09:19:56,06,09,1, 11.9,1,1, 9.459, 10494.760, 340.854, 52787.288 23/05/13,09:19:56,07,09,1, 11.9,1,1, 9.459, 10494.779, 340.844, 52787.297 23/05/13,09:19:56,08,09,1, 11.9,1,1, 9.459, 10494.777, 340.824, 52787.250 23/05/13,09:19:56,09,09,1, 11.9,1,1, 9.459, 10494.768, 340.848, 52787.276 23/05/13,09:19:56,10,09,1, 11.9,1,1, 9.459, 10494.779, 340.849, 52787.291 23/05/13,09:19:56,11,09,1, 11.9,1,1, 9.459, 10494.775, 340.819, 52787.262 23/05/13,09:19:56,12,09,1, 11.9,1,1, 9.459, 10494.780, 340.845, 52787.273 23/05/13,09:19:56,13,09,1, 11.9,1,1, 9.459, 10494.781, 340.834, 52787.288 23/05/13,09:19:56,14,09,1, 11.9,1,1, 9.459, 10494.770, 340.826, 52787.260 23/05/13,09:19:56,15,09,1, 11.9,1,1, 9.459, 10494.777, 340.854, 52787.275 23/05/13,09:19:56,16,09,1, 11.9,1,1, 9.459, 10494.780, 340.832, 52787.222 23/05/13,09:19:56,17,09,1, 11.9,1,1, 9.459, 10494.794, 340.817, 52787.257 23/05/13,09:19:56,18,09,1, 11.9,1,1, 9.459, 10494.775, 340.799, 52787.240 23/05/13,09:19:56,19,09,1, 11.9,1,1, 9.459, 10494.761, 340.807, 52787.279 23/05/13,09:19:57,00,09,1, 11.9,1,1, 9.459, 10494.758, 340.807, 52787.279 23/05/13,09:19:57,01,09,1, 11.9,1,1, 9.459, 10494.778, 340.806, 52787.241 23/05/13,09:19:57,02,09,1, 11.9,1,1, 9.459, 10494.776, 340.841, 52787.379 23/05/13,09:19:57,03,09,1, 11.9,1,1, 9.459, 10494.798, 340.807, 52787.396 23/05/13,09:19:57,04,09,1, 11.9,1,1, 9.459, 10494.783, 340.821, 52787.346 23/05/13,09:19:57,05,09,1, 11.9,1,1, 9.459, 10494.779, 340.802, 52787.404 23/05/13,09:19:57,06,09,1, 11.9,1,1, 9.459, 10494.788, 340.790, 52787.380 23/05/13,09:19:57,07,09,1, 11.9,1,1, 9.459, 10494.780, 340.814, 52787.359 23/05/13,09:19:57,08,09,1, 11.9,1,1, 9.459, 10494.793, 340.788, 52787.340 23/05/13,09:19:57,09,09,1, 11.9,1,1, 9.459, 10494.793, 340.802, 52787.329 23/05/13,09:19:57,10,09,1, 11.9,1,1, 9.459, 10494.786, 340.809, 52787.317 23/05/13,09:19:57,11,09,1, 11.9,1,1, 9.459, 10494.794, 340.806, 52787.358 23/05/13,09:19:57,12,09,1, 11.9,1,1, 9.459, 10494.805, 340.801, 52787.350 23/05/13,09:19:57,13,09,1, 11.9,1,1, 9.459, 10494.801, 340.775, 52787.306 23/05/13,09:19:57,14,09,1, 11.9,1,1, 9.459, 10494.788, 340.786, 52787.343 23/05/13,09:19:57,15,09,1, 11.9,1,1, 9.459, 10494.818, 340.784, 52787.378 23/05/13,09:19:57,16,09,1, 11.9,1,1, 9.459, 10494.799, 340.774, 52787.314 23/05/13,09:19:57,17,09,1, 11.9,1,1, 9.459, 10494.818, 340.792, 52787.333 23/05/13,09:19:57,18,09,1, 11.9,1,1, 9.459, 10494.795, 340.777, 52787.329 23/05/13,09:19:57,19,09,1, 11.9,1,1, 9.459, 10494.831, 340.778, 52787.322 23/05/13,09:19:58,00,09,1, 11.9,1,1, 9.460, 10494.825, 340.778, 52787.322 23/05/13,09:19:58,01,09,1, 11.9,1,1, 9.460, 10494.809, 340.771, 52787.339 23/05/13,09:19:58,02,09,1, 11.9,1,1, 9.460, 10494.846, 340.773, 52787.344 23/05/13,09:19:58,03,09,1, 11.9,1,1, 9.460, 10494.813, 340.732, 52787.298 23/05/13,09:19:58,04,09,1, 11.9,1,1, 9.460, 10494.838, 340.742, 52787.331 23/05/13,09:19:58,05,09,1, 11.9,1,1, 9.460, 10494.842, 340.736, 52787.318 23/05/13,09:19:58,06,09,1, 11.9,1,1, 9.460, 10494.824, 340.754, 52787.343 23/05/13,09:19:58,07,09,1, 11.9,1,1, 9.460, 10494.826, 340.740, 52787.316 23/05/13,09:19:58,08,09,1, 11.9,1,1, 9.460, 10494.861, 340.735, 52787.335 23/05/13,09:19:58,09,09,1, 11.9,1,1, 9.460, 10494.840, 340.742, 52787.325 23/05/13,09:19:58,10,09,1, 11.9,1,1, 9.460, 10494.851, 340.708, 52787.320 23/05/13,09:19:58,11,09,1, 11.9,1,1, 9.460, 10494.845, 340.715, 52787.295 23/05/13,09:19:58,12,09,1, 11.9,1,1, 9.460, 10494.853, 340.706, 52787.327 23/05/13,09:19:58,13,09,1, 11.9,1,1, 9.460, 10494.858, 340.710, 52787.294 23/05/13,09:19:58,14,09,1, 11.9,1,1, 9.460, 10494.867, 340.705, 52787.301 23/05/13,09:19:58,15,09,1, 11.9,1,1, 9.460, 10494.857, 340.712, 52787.269 23/05/13,09:19:58,16,09,1, 11.9,1,1, 9.460, 10494.851, 340.701, 52787.298 23/05/13,09:19:58,17,09,1, 11.9,1,1, 9.460, 10494.903, 340.699, 52787.318 23/05/13,09:19:58,18,09,1, 11.9,1,1, 9.460, 10494.860, 340.691, 52787.291 23/05/13,09:19:58,19,09,1, 11.9,1,1, 9.460, 10494.863, 340.711, 52787.328 23/05/13,09:19:59,00,09,1, 11.9,1,1, 9.456, 10494.858, 340.711, 52787.328 23/05/13,09:19:59,01,09,1, 11.9,1,1, 9.456, 10494.900, 340.702, 52787.322 23/05/13,09:19:59,02,09,1, 11.9,1,1, 9.456, 10494.864, 340.678, 52787.305 23/05/13,09:19:59,03,09,1, 11.9,1,1, 9.456, 10494.882, 340.678, 52787.309 23/05/13,09:19:59,04,09,1, 11.9,1,1, 9.456, 10494.891, 340.676, 52787.313 23/05/13,09:19:59,05,09,1, 11.9,1,1, 9.456, 10494.881, 340.679, 52787.331 23/05/13,09:19:59,06,09,1, 11.9,1,1, 9.456, 10494.885, 340.678, 52787.327 23/05/13,09:19:59,07,09,1, 11.9,1,1, 9.456, 10494.853, 340.714, 52787.590 23/05/13,09:19:59,08,09,1, 11.9,1,1, 9.456, 10494.867, 340.673, 52787.340 23/05/13,09:19:59,09,09,1, 11.9,1,1, 9.456, 10494.911, 340.666, 52787.356 23/05/13,09:19:59,10,09,1, 11.9,1,1, 9.456, 10494.896, 340.673, 52787.332 23/05/13,09:19:59,11,09,1, 11.9,1,1, 9.456, 10494.900, 340.678, 52787.330 23/05/13,09:19:59,12,09,1, 11.9,1,1, 9.456, 10494.933, 340.667, 52787.280 23/05/13,09:19:59,13,09,1, 11.9,1,1, 9.456, 10494.917, 340.644, 52787.285 23/05/13,09:19:59,14,09,1, 11.9,1,1, 9.456, 10494.949, 340.633, 52787.279 23/05/13,09:19:59,15,09,1, 11.9,1,1, 9.456, 10494.936, 340.633, 52787.312 23/05/13,09:19:59,16,09,1, 11.9,1,1, 9.456, 10494.905, 340.653, 52787.313 23/05/13,09:19:59,17,09,1, 11.9,1,1, 9.456, 10494.923, 340.650, 52787.299 23/05/13,09:19:59,18,09,1, 11.9,1,1, 9.456, 10494.946, 340.643, 52787.307 23/05/13,09:19:59,19,09,1, 11.9,1,1, 9.456, 10494.927, 340.636, 52787.268 23/05/13,09:20:00,00,09,1, 11.9,1,1, 9.457, 10494.925, 340.636, 52787.268 23/05/13,09:20:00,01,09,1, 11.9,1,1, 9.457, 10494.929, 340.637, 52787.292 23/05/13,09:20:00,02,09,1, 11.9,1,1, 9.457, 10494.955, 340.579, 52787.170 23/05/13,09:20:00,03,09,1, 11.9,1,1, 9.457, 10494.935, 340.579, 52787.115 23/05/13,09:20:00,04,09,1, 11.9,1,1, 9.457, 10494.943, 340.585, 52787.162 23/05/13,09:20:00,05,09,1, 11.9,1,1, 9.457, 10494.956, 340.592, 52787.232 23/05/13,09:20:00,06,09,1, 11.9,1,1, 9.457, 10494.996, 340.627, 52787.148 23/05/13,09:20:00,07,09,1, 11.9,1,1, 9.457, 10494.998, 340.563, 52786.911 23/05/13,09:20:00,08,09,1, 11.9,1,1, 9.457, 10495.001, 340.608, 52787.096 23/05/13,09:20:00,09,09,1, 11.9,1,1, 9.457, 10494.943, 340.594, 52787.126 23/05/13,09:20:00,10,09,1, 11.9,1,1, 9.457, 10494.976, 340.589, 52787.140 23/05/13,09:20:00,11,09,1, 11.9,1,1, 9.457, 10494.938, 340.572, 52787.124 23/05/13,09:20:00,12,09,1, 11.9,1,1, 9.457, 10494.958, 340.629, 52787.188 23/05/13,09:20:00,13,09,1, 11.9,1,1, 9.457, 10494.979, 340.571, 52787.119 23/05/13,09:20:00,14,09,1, 11.9,1,1, 9.457, 10494.977, 340.613, 52787.156 23/05/13,09:20:00,15,09,1, 11.9,1,1, 9.457, 10494.993, 340.592, 52787.170 23/05/13,09:20:00,16,09,1, 11.9,1,1, 9.457, 10495.004, 340.580, 52787.143 23/05/13,09:20:00,17,09,1, 11.9,1,1, 9.457, 10494.984, 340.583, 52787.173 23/05/13,09:20:00,18,09,1, 11.9,1,1, 9.457, 10494.998, 340.577, 52787.156 23/05/13,09:20:00,19,09,1, 11.9,1,1, 9.457, 10494.988, 340.581, 52787.158 23/05/13,09:20:01,00,09,1, 11.9,1,1, 9.457, 10494.983, 340.581, 52787.158 23/05/13,09:20:01,01,09,1, 11.9,1,1, 9.457, 10494.985, 340.592, 52787.147 23/05/13,09:20:01,02,09,1, 11.9,1,1, 9.457, 10495.014, 340.595, 52787.143 23/05/13,09:20:01,03,09,1, 11.9,1,1, 9.457, 10495.014, 340.562, 52787.134 23/05/13,09:20:01,04,09,1, 11.9,1,1, 9.457, 10494.999, 340.582, 52787.158 23/05/13,09:20:01,05,09,1, 11.9,1,1, 9.457, 10495.021, 340.594, 52787.143 23/05/13,09:20:01,06,09,1, 11.9,1,1, 9.457, 10495.021, 340.581, 52787.203 23/05/13,09:20:01,07,09,1, 11.9,1,1, 9.457, 10495.002, 340.572, 52787.123 23/05/13,09:20:01,08,09,1, 11.9,1,1, 9.457, 10494.989, 340.553, 52787.168 23/05/13,09:20:01,09,09,1, 11.9,1,1, 9.457, 10495.036, 340.568, 52787.169 23/05/13,09:20:01,10,09,1, 11.9,1,1, 9.457, 10495.014, 340.568, 52787.125 23/05/13,09:20:01,11,09,1, 11.9,1,1, 9.457, 10495.042, 340.561, 52787.129 23/05/13,09:20:01,12,09,1, 11.9,1,1, 9.457, 10495.030, 340.560, 52787.114 23/05/13,09:20:01,13,09,1, 11.9,1,1, 9.457, 10495.056, 340.547, 52787.147 23/05/13,09:20:01,14,09,1, 11.9,1,1, 9.457, 10495.044, 340.569, 52787.145 23/05/13,09:20:01,15,09,1, 11.9,1,1, 9.457, 10495.041, 340.577, 52787.156 23/05/13,09:20:01,16,09,1, 11.9,1,1, 9.457, 10495.058, 340.551, 52787.183 23/05/13,09:20:01,17,09,1, 11.9,1,1, 9.457, 10495.031, 340.564, 52787.145 23/05/13,09:20:01,18,09,1, 11.9,1,1, 9.457, 10495.038, 340.585, 52787.154 23/05/13,09:20:01,19,09,1, 11.9,1,1, 9.457, 10495.050, 340.575, 52787.153 23/05/13,09:20:02,00,09,1, 11.8,1,1, 9.453, 10495.050, 340.575, 52787.153 23/05/13,09:20:02,01,09,1, 11.8,1,1, 9.453, 10495.057, 340.578, 52787.149 23/05/13,09:20:02,02,09,1, 11.8,1,1, 9.453, 10495.053, 340.565, 52787.169 23/05/13,09:20:02,03,09,1, 11.8,1,1, 9.453, 10495.037, 340.581, 52787.138 23/05/13,09:20:02,04,09,1, 11.8,1,1, 9.453, 10495.073, 340.573, 52787.126 23/05/13,09:20:02,05,09,1, 11.8,1,1, 9.453, 10495.080, 340.588, 52787.154 23/05/13,09:20:02,06,09,1, 11.8,1,1, 9.453, 10495.086, 340.550, 52787.148 23/05/13,09:20:02,07,09,1, 11.8,1,1, 9.453, 10495.057, 340.559, 52787.147 23/05/13,09:20:02,08,09,1, 11.8,1,1, 9.453, 10495.075, 340.553, 52787.118 23/05/13,09:20:02,09,09,1, 11.8,1,1, 9.453, 10495.087, 340.571, 52787.162 23/05/13,09:20:02,10,09,1, 11.8,1,1, 9.453, 10495.077, 340.558, 52787.120 23/05/13,09:20:02,11,09,1, 11.8,1,1, 9.453, 10495.107, 340.535, 52787.148 23/05/13,09:20:02,12,09,1, 11.8,1,1, 9.453, 10495.104, 340.568, 52787.139 23/05/13,09:20:02,13,09,1, 11.8,1,1, 9.453, 10495.084, 340.529, 52787.116 23/05/13,09:20:02,14,09,1, 11.8,1,1, 9.453, 10495.119, 340.545, 52787.172 23/05/13,09:20:02,15,09,1, 11.8,1,1, 9.453, 10495.118, 340.560, 52787.129 23/05/13,09:20:02,16,09,1, 11.8,1,1, 9.453, 10495.105, 340.574, 52787.169 23/05/13,09:20:02,17,09,1, 11.8,1,1, 9.453, 10495.111, 340.578, 52787.138 23/05/13,09:20:02,18,09,1, 11.8,1,1, 9.453, 10495.109, 340.554, 52787.112 23/05/13,09:20:02,19,09,1, 11.8,1,1, 9.453, 10495.114, 340.568, 52787.159 23/05/13,09:20:03,00,09,1, 12.0,1,1, 9.457, 10495.108, 340.568, 52787.159 23/05/13,09:20:03,01,09,1, 12.0,1,1, 9.457, 10495.124, 340.590, 52787.170 23/05/13,09:20:03,02,09,1, 12.0,1,1, 9.457, 10495.115, 340.580, 52787.118 23/05/13,09:20:03,03,09,1, 12.0,1,1, 9.457, 10495.124, 340.577, 52787.127 23/05/13,09:20:03,04,09,1, 12.0,1,1, 9.457, 10495.136, 340.573, 52787.177 23/05/13,09:20:03,05,09,1, 12.0,1,1, 9.457, 10495.124, 340.577, 52787.132 23/05/13,09:20:03,06,09,1, 12.0,1,1, 9.457, 10495.154, 340.577, 52787.151 23/05/13,09:20:03,07,09,1, 12.0,1,1, 9.457, 10495.133, 340.623, 52787.145 23/05/13,09:20:03,08,09,1, 12.0,1,1, 9.457, 10495.119, 340.588, 52787.105 23/05/13,09:20:03,09,09,1, 12.0,1,1, 9.457, 10495.134, 340.605, 52787.132 23/05/13,09:20:03,10,09,1, 12.0,1,1, 9.457, 10495.132, 340.621, 52787.066 23/05/13,09:20:03,11,09,1, 12.0,1,1, 9.457, 10495.139, 340.628, 52787.100 23/05/13,09:20:03,12,09,1, 12.0,1,1, 9.457, 10495.119, 340.585, 52787.093 23/05/13,09:20:03,13,09,1, 12.0,1,1, 9.457, 10495.156, 340.592, 52787.050 23/05/13,09:20:03,14,09,1, 12.0,1,1, 9.457, 10495.131, 340.619, 52787.072 23/05/13,09:20:03,15,09,1, 12.0,1,1, 9.457, 10495.160, 340.613, 52787.096 23/05/13,09:20:03,16,09,1, 12.0,1,1, 9.457, 10495.160, 340.619, 52787.126 23/05/13,09:20:03,17,09,1, 12.0,1,1, 9.457, 10495.172, 340.613, 52787.134 23/05/13,09:20:03,18,09,1, 12.0,1,1, 9.457, 10495.172, 340.636, 52787.127 23/05/13,09:20:03,19,09,1, 12.0,1,1, 9.457, 10495.167, 340.618, 52787.124 23/05/13,09:20:04,00,09,1, 11.9,1,1, 9.460, 10495.167, 340.618, 52787.124 23/05/13,09:20:04,01,09,1, 11.9,1,1, 9.460, 10495.166, 340.638, 52787.163 23/05/13,09:20:04,02,09,1, 11.9,1,1, 9.460, 10495.148, 340.616, 52787.086 23/05/13,09:20:04,03,09,1, 11.9,1,1, 9.460, 10495.172, 340.620, 52787.133 23/05/13,09:20:04,04,09,1, 11.9,1,1, 9.460, 10495.155, 340.616, 52787.157 23/05/13,09:20:04,05,09,1, 11.9,1,1, 9.460, 10495.153, 340.640, 52787.141 23/05/13,09:20:04,06,09,1, 11.9,1,1, 9.460, 10495.173, 340.645, 52787.149 23/05/13,09:20:04,07,09,1, 11.9,1,1, 9.460, 10495.156, 340.653, 52787.119 23/05/13,09:20:04,08,09,1, 11.9,1,1, 9.460, 10495.187, 340.652, 52787.135 23/05/13,09:20:04,09,09,1, 11.9,1,1, 9.460, 10495.155, 340.626, 52787.093 23/05/13,09:20:04,10,09,1, 11.9,1,1, 9.460, 10495.160, 340.652, 52787.108 23/05/13,09:20:04,11,09,1, 11.9,1,1, 9.460, 10495.168, 340.658, 52787.167 23/05/13,09:20:04,12,09,1, 11.9,1,1, 9.460, 10495.189, 340.640, 52787.134 23/05/13,09:20:04,13,09,1, 11.9,1,1, 9.460, 10495.168, 340.659, 52787.135 23/05/13,09:20:04,14,09,1, 11.9,1,1, 9.460, 10495.190, 340.664, 52787.166 23/05/13,09:20:04,15,09,1, 11.9,1,1, 9.460, 10495.199, 340.704, 52787.132 23/05/13,09:20:04,16,09,1, 11.9,1,1, 9.460, 10495.158, 340.667, 52787.138 23/05/13,09:20:04,17,09,1, 11.9,1,1, 9.460, 10495.188, 340.679, 52787.124 23/05/13,09:20:04,18,09,1, 11.9,1,1, 9.460, 10495.172, 340.671, 52787.140 23/05/13,09:20:04,19,09,1, 11.9,1,1, 9.460, 10495.176, 340.676, 52787.109 23/05/13,09:20:05,00,09,1, 11.8,1,1, 9.459, 10495.175, 340.676, 52787.109 23/05/13,09:20:05,01,09,1, 11.8,1,1, 9.459, 10495.184, 340.696, 52787.137 23/05/13,09:20:05,02,09,1, 11.8,1,1, 9.459, 10495.184, 340.692, 52787.158 23/05/13,09:20:05,03,09,1, 11.8,1,1, 9.459, 10495.197, 340.713, 52787.136 23/05/13,09:20:05,04,09,1, 11.8,1,1, 9.459, 10495.188, 340.714, 52787.154 23/05/13,09:20:05,05,09,1, 11.8,1,1, 9.459, 10495.201, 340.717, 52787.180 23/05/13,09:20:05,06,09,1, 11.8,1,1, 9.459, 10495.180, 340.703, 52787.142 23/05/13,09:20:05,07,09,1, 11.8,1,1, 9.459, 10495.187, 340.721, 52787.155 23/05/13,09:20:05,08,09,1, 11.8,1,1, 9.459, 10495.200, 340.707, 52787.165 23/05/13,09:20:05,09,09,1, 11.8,1,1, 9.459, 10495.190, 340.698, 52787.115 23/05/13,09:20:05,10,09,1, 11.8,1,1, 9.459, 10495.221, 340.720, 52787.105 23/05/13,09:20:05,11,09,1, 11.8,1,1, 9.459, 10495.196, 340.739, 52787.141 23/05/13,09:20:05,12,09,1, 11.8,1,1, 9.459, 10495.212, 340.736, 52787.133 23/05/13,09:20:05,13,09,1, 11.8,1,1, 9.459, 10495.208, 340.750, 52787.141 23/05/13,09:20:05,14,09,1, 11.8,1,1, 9.459, 10495.207, 340.715, 52787.143 23/05/13,09:20:05,15,09,1, 11.8,1,1, 9.459, 10495.227, 340.754, 52787.129 23/05/13,09:20:05,16,09,1, 11.8,1,1, 9.459, 10495.221, 340.745, 52787.137 23/05/13,09:20:05,17,09,1, 11.8,1,1, 9.459, 10495.192, 340.762, 52787.143 23/05/13,09:20:05,18,09,1, 11.8,1,1, 9.459, 10495.197, 340.771, 52787.142 23/05/13,09:20:05,19,09,1, 11.8,1,1, 9.459, 10495.184, 340.765, 52787.146 23/05/13,09:20:06,00,10,1, 11.9,1,1, 9.460, 10495.183, 340.765, 52787.146 23/05/13,09:20:06,01,10,1, 11.9,1,1, 9.460, 10495.209, 340.771, 52787.147 23/05/13,09:20:06,02,10,1, 11.9,1,1, 9.460, 10495.220, 340.792, 52787.157 23/05/13,09:20:06,03,10,1, 11.9,1,1, 9.460, 10495.196, 340.799, 52787.176 23/05/13,09:20:06,04,10,1, 11.9,1,1, 9.460, 10495.202, 340.812, 52787.186 23/05/13,09:20:06,05,10,1, 11.9,1,1, 9.460, 10495.246, 340.783, 52787.187 23/05/13,09:20:06,06,10,1, 11.9,1,1, 9.460, 10495.204, 340.794, 52787.145 23/05/13,09:20:06,07,10,1, 11.9,1,1, 9.460, 10495.231, 340.782, 52787.202 23/05/13,09:20:06,08,10,1, 11.9,1,1, 9.460, 10495.209, 340.797, 52787.184 23/05/13,09:20:06,09,10,1, 11.9,1,1, 9.460, 10495.210, 340.834, 52787.155 23/05/13,09:20:06,10,10,1, 11.9,1,1, 9.460, 10495.217, 340.807, 52787.172 23/05/13,09:20:06,11,10,1, 11.9,1,1, 9.460, 10495.211, 340.833, 52787.206 23/05/13,09:20:06,12,10,1, 11.9,1,1, 9.460, 10495.241, 340.843, 52787.163 23/05/13,09:20:06,13,10,1, 11.9,1,1, 9.460, 10495.215, 340.858, 52787.187 23/05/13,09:20:06,14,10,1, 11.9,1,1, 9.460, 10495.231, 340.844, 52787.169 23/05/13,09:20:06,15,10,1, 11.9,1,1, 9.460, 10495.215, 340.858, 52787.178 23/05/13,09:20:06,16,10,1, 11.9,1,1, 9.460, 10495.192, 340.845, 52787.216 23/05/13,09:20:06,17,10,1, 11.9,1,1, 9.460, 10495.234, 340.862, 52787.174 23/05/13,09:20:06,18,10,1, 11.9,1,1, 9.460, 10495.212, 340.848, 52787.168 23/05/13,09:20:06,19,10,1, 11.9,1,1, 9.460, 10495.229, 340.874, 52787.175 23/05/13,09:20:07,00,09,1, 11.9,1,1, 9.459, 10495.225, 340.874, 52787.175 23/05/13,09:20:07,01,09,1, 11.9,1,1, 9.459, 10495.211, 340.900, 52787.170 23/05/13,09:20:07,02,09,1, 11.9,1,1, 9.459, 10495.209, 340.895, 52787.180 23/05/13,09:20:07,03,09,1, 11.9,1,1, 9.459, 10495.216, 340.907, 52787.186 23/05/13,09:20:07,04,09,1, 11.9,1,1, 9.459, 10495.204, 340.914, 52787.200 23/05/13,09:20:07,05,09,1, 11.9,1,1, 9.459, 10495.197, 340.900, 52787.189 23/05/13,09:20:07,06,09,1, 11.9,1,1, 9.459, 10495.194, 340.921, 52787.205 23/05/13,09:20:07,07,09,1, 11.9,1,1, 9.459, 10495.192, 340.929, 52787.166 23/05/13,09:20:07,08,09,1, 11.9,1,1, 9.459, 10495.194, 340.935, 52787.205 23/05/13,09:20:07,09,09,1, 11.9,1,1, 9.459, 10495.217, 340.919, 52787.201 23/05/13,09:20:07,10,09,1, 11.9,1,1, 9.459, 10495.217, 340.924, 52787.226 23/05/13,09:20:07,11,09,1, 11.9,1,1, 9.459, 10495.211, 340.921, 52787.197 23/05/13,09:20:07,12,09,1, 11.9,1,1, 9.459, 10495.206, 340.922, 52787.199 23/05/13,09:20:07,13,09,1, 11.9,1,1, 9.459, 10495.203, 340.916, 52787.176 23/05/13,09:20:07,14,09,1, 11.9,1,1, 9.459, 10495.184, 340.953, 52787.234 23/05/13,09:20:07,15,09,1, 11.9,1,1, 9.459, 10495.184, 340.963, 52787.195 23/05/13,09:20:07,16,09,1, 11.9,1,1, 9.459, 10495.197, 340.962, 52787.181 23/05/13,09:20:07,17,09,1, 11.9,1,1, 9.459, 10495.189, 340.964, 52787.187 23/05/13,09:20:07,18,09,1, 11.9,1,1, 9.459, 10495.189, 340.987, 52787.208 23/05/13,09:20:07,19,09,1, 11.9,1,1, 9.459, 10495.201, 340.981, 52787.202 23/05/13,09:20:08,00,09,1, 11.9,1,1, 9.459, 10495.200, 340.981, 52787.202 23/05/13,09:20:08,01,09,1, 11.9,1,1, 9.459, 10495.200, 341.005, 52787.235 23/05/13,09:20:08,02,09,1, 11.9,1,1, 9.459, 10495.210, 341.000, 52787.194 23/05/13,09:20:08,03,09,1, 11.9,1,1, 9.459, 10495.189, 340.971, 52787.190 23/05/13,09:20:08,04,09,1, 11.9,1,1, 9.459, 10495.196, 341.006, 52787.161 23/05/13,09:20:08,05,09,1, 11.9,1,1, 9.459, 10495.205, 341.009, 52787.206 23/05/13,09:20:08,06,09,1, 11.9,1,1, 9.459, 10495.182, 341.027, 52787.194 23/05/13,09:20:08,07,09,1, 11.9,1,1, 9.459, 10495.187, 341.032, 52787.201 23/05/13,09:20:08,08,09,1, 11.9,1,1, 9.459, 10495.170, 341.042, 52787.214 23/05/13,09:20:08,09,09,1, 11.9,1,1, 9.459, 10495.177, 341.052, 52787.204 23/05/13,09:20:08,10,09,1, 11.9,1,1, 9.459, 10495.177, 341.047, 52787.191 23/05/13,09:20:08,11,09,1, 11.9,1,1, 9.459, 10495.189, 341.063, 52787.195 23/05/13,09:20:08,12,09,1, 11.9,1,1, 9.459, 10495.178, 341.062, 52787.205 23/05/13,09:20:08,13,09,1, 11.9,1,1, 9.459, 10495.186, 341.073, 52787.208 23/05/13,09:20:08,14,09,1, 11.9,1,1, 9.459, 10495.221, 341.083, 52787.225 23/05/13,09:20:08,15,09,1, 11.9,1,1, 9.459, 10495.153, 341.072, 52787.221 23/05/13,09:20:08,16,09,1, 11.9,1,1, 9.459, 10495.158, 341.078, 52787.262 23/05/13,09:20:08,17,09,1, 11.9,1,1, 9.459, 10495.185, 341.080, 52787.232 23/05/13,09:20:08,18,09,1, 11.9,1,1, 9.459, 10495.165, 341.108, 52787.218 23/05/13,09:20:08,19,09,1, 11.9,1,1, 9.459, 10495.191, 341.114, 52787.247 23/05/13,09:20:09,00,10,1, 11.9,1,1, 9.460, 10495.183, 341.114, 52787.247 23/05/13,09:20:09,01,10,1, 11.9,1,1, 9.460, 10495.176, 341.089, 52787.226 23/05/13,09:20:09,02,10,1, 11.9,1,1, 9.460, 10495.148, 341.094, 52787.249 23/05/13,09:20:09,03,10,1, 11.9,1,1, 9.460, 10495.146, 341.109, 52787.238 23/05/13,09:20:09,04,10,1, 11.9,1,1, 9.460, 10495.158, 341.116, 52787.283 23/05/13,09:20:09,05,10,1, 11.9,1,1, 9.460, 10495.151, 341.109, 52787.229 23/05/13,09:20:09,06,10,1, 11.9,1,1, 9.460, 10495.153, 341.096, 52787.243 23/05/13,09:20:09,07,10,1, 11.9,1,1, 9.460, 10495.165, 341.127, 52787.247 23/05/13,09:20:09,08,10,1, 11.9,1,1, 9.460, 10495.160, 341.148, 52787.201 23/05/13,09:20:09,09,10,1, 11.9,1,1, 9.460, 10495.145, 341.142, 52787.246 23/05/13,09:20:09,10,10,1, 11.9,1,1, 9.460, 10495.140, 341.137, 52787.257 23/05/13,09:20:09,11,10,1, 11.9,1,1, 9.460, 10495.148, 341.148, 52787.266 23/05/13,09:20:09,12,10,1, 11.9,1,1, 9.460, 10495.147, 341.166, 52787.249 23/05/13,09:20:09,13,10,1, 11.9,1,1, 9.460, 10495.142, 341.161, 52787.302 23/05/13,09:20:09,14,10,1, 11.9,1,1, 9.460, 10495.119, 341.165, 52787.243 23/05/13,09:20:09,15,10,1, 11.9,1,1, 9.460, 10495.132, 341.168, 52787.267 23/05/13,09:20:09,16,10,1, 11.9,1,1, 9.460, 10495.138, 341.195, 52787.244 23/05/13,09:20:09,17,10,1, 11.9,1,1, 9.460, 10495.132, 341.195, 52787.276 23/05/13,09:20:09,18,10,1, 11.9,1,1, 9.460, 10495.125, 341.197, 52787.242 23/05/13,09:20:09,19,10,1, 11.9,1,1, 9.460, 10495.117, 341.216, 52787.234 23/05/13,09:20:10,00,11,1, 11.9,1,1, 9.461, 10495.117, 341.216, 52787.234 23/05/13,09:20:10,01,11,1, 11.9,1,1, 9.461, 10495.113, 341.230, 52787.273 23/05/13,09:20:10,02,11,1, 11.9,1,1, 9.461, 10495.130, 341.208, 52787.176 23/05/13,09:20:10,03,11,1, 11.9,1,1, 9.461, 10495.115, 341.244, 52787.313 23/05/13,09:20:10,04,11,1, 11.9,1,1, 9.461, 10495.120, 341.218, 52787.281 23/05/13,09:20:10,05,11,1, 11.9,1,1, 9.461, 10495.121, 341.252, 52787.273 23/05/13,09:20:10,06,11,1, 11.9,1,1, 9.461, 10495.114, 341.253, 52787.289 23/05/13,09:20:10,07,11,1, 11.9,1,1, 9.461, 10495.100, 341.249, 52787.270 23/05/13,09:20:10,08,11,1, 11.9,1,1, 9.461, 10495.106, 341.263, 52787.304 23/05/13,09:20:10,09,11,1, 11.9,1,1, 9.461, 10495.089, 341.244, 52787.294 23/05/13,09:20:10,10,11,1, 11.9,1,1, 9.461, 10495.087, 341.279, 52787.287 23/05/13,09:20:10,11,11,1, 11.9,1,1, 9.461, 10495.086, 341.275, 52787.315 23/05/13,09:20:10,12,11,1, 11.9,1,1, 9.461, 10495.109, 341.293, 52787.329 23/05/13,09:20:10,13,11,1, 11.9,1,1, 9.461, 10495.100, 341.298, 52787.303 23/05/13,09:20:10,14,11,1, 11.9,1,1, 9.461, 10495.118, 341.305, 52787.356 23/05/13,09:20:10,15,11,1, 11.9,1,1, 9.461, 10495.072, 341.291, 52787.222 23/05/13,09:20:10,16,11,1, 11.9,1,1, 9.461, 10495.047, 341.286, 52787.279 23/05/13,09:20:10,17,11,1, 11.9,1,1, 9.461, 10495.091, 341.303, 52787.325 23/05/13,09:20:10,18,11,1, 11.9,1,1, 9.461, 10495.066, 341.297, 52787.289 23/05/13,09:20:10,19,11,1, 11.9,1,1, 9.461, 10495.059, 341.315, 52787.277 23/05/13,09:20:11,00,10,1, 11.9,1,1, 9.458, 10495.058, 341.315, 52787.277 23/05/13,09:20:11,01,10,1, 11.9,1,1, 9.458, 10495.071, 341.315, 52787.302 23/05/13,09:20:11,02,10,1, 11.9,1,1, 9.458, 10495.050, 341.325, 52787.274 23/05/13,09:20:11,03,10,1, 11.9,1,1, 9.458, 10495.044, 341.301, 52787.257 23/05/13,09:20:11,04,10,1, 11.9,1,1, 9.458, 10495.056, 341.338, 52787.319 23/05/13,09:20:11,05,10,1, 11.9,1,1, 9.458, 10495.044, 341.332, 52787.413 23/05/13,09:20:11,06,10,1, 11.9,1,1, 9.458, 10495.023, 341.359, 52787.305 23/05/13,09:20:11,07,10,1, 11.9,1,1, 9.458, 10495.046, 341.368, 52787.441 23/05/13,09:20:11,08,10,1, 11.9,1,1, 9.458, 10495.030, 341.368, 52787.308 23/05/13,09:20:11,09,10,1, 11.9,1,1, 9.458, 10495.009, 341.371, 52787.288 23/05/13,09:20:11,10,10,1, 11.9,1,1, 9.458, 10495.022, 341.353, 52787.274 23/05/13,09:20:11,11,10,1, 11.9,1,1, 9.458, 10495.029, 341.357, 52787.302 23/05/13,09:20:11,12,10,1, 11.9,1,1, 9.458, 10495.048, 341.362, 52787.328 23/05/13,09:20:11,13,10,1, 11.9,1,1, 9.458, 10495.032, 341.378, 52787.315 23/05/13,09:20:11,14,10,1, 11.9,1,1, 9.458, 10495.030, 341.360, 52787.350 23/05/13,09:20:11,15,10,1, 11.9,1,1, 9.458, 10495.029, 341.410, 52787.356 23/05/13,09:20:11,16,10,1, 11.9,1,1, 9.458, 10495.034, 341.404, 52787.336 23/05/13,09:20:11,17,10,1, 11.9,1,1, 9.458, 10495.024, 341.406, 52787.342 23/05/13,09:20:11,18,10,1, 11.9,1,1, 9.458, 10495.011, 341.410, 52787.353 23/05/13,09:20:11,19,10,1, 11.9,1,1, 9.458, 10495.021, 341.425, 52787.330 23/05/13,09:20:12,00,09,1, 11.8,1,1, 9.464, 10495.017, 341.425, 52787.330 23/05/13,09:20:12,01,09,1, 11.8,1,1, 9.464, 10495.022, 341.433, 52787.327 23/05/13,09:20:12,02,09,1, 11.8,1,1, 9.464, 10495.012, 341.429, 52787.336 23/05/13,09:20:12,03,09,1, 11.8,1,1, 9.464, 10495.009, 341.434, 52787.377 23/05/13,09:20:12,04,09,1, 11.8,1,1, 9.464, 10495.007, 341.449, 52787.399 23/05/13,09:20:12,05,09,1, 11.8,1,1, 9.464, 10494.991, 341.447, 52787.367 23/05/13,09:20:12,06,09,1, 11.8,1,1, 9.464, 10495.001, 341.452, 52787.358 23/05/13,09:20:12,07,09,1, 11.8,1,1, 9.464, 10494.999, 341.454, 52787.354 23/05/13,09:20:12,08,09,1, 11.8,1,1, 9.464, 10494.986, 341.454, 52787.359 23/05/13,09:20:12,09,09,1, 11.8,1,1, 9.464, 10494.982, 341.480, 52787.367 23/05/13,09:20:12,10,09,1, 11.8,1,1, 9.464, 10495.000, 341.457, 52787.359 23/05/13,09:20:12,11,09,1, 11.8,1,1, 9.464, 10494.985, 341.454, 52787.366 23/05/13,09:20:12,12,09,1, 11.8,1,1, 9.464, 10495.009, 341.447, 52787.370 23/05/13,09:20:12,13,09,1, 11.8,1,1, 9.464, 10494.972, 341.459, 52787.335 23/05/13,09:20:12,14,09,1, 11.8,1,1, 9.464, 10495.004, 341.475, 52787.350 23/05/13,09:20:12,15,09,1, 11.8,1,1, 9.464, 10494.963, 341.431, 52787.355 23/05/13,09:20:12,16,09,1, 11.8,1,1, 9.464, 10495.001, 341.459, 52787.346 23/05/13,09:20:12,17,09,1, 11.8,1,1, 9.464, 10494.971, 341.474, 52787.362 23/05/13,09:20:12,18,09,1, 11.8,1,1, 9.464, 10494.983, 341.482, 52787.344 23/05/13,09:20:12,19,09,1, 11.8,1,1, 9.464, 10494.970, 341.486, 52787.369 23/05/13,09:20:13,00,09,1, 12.0,1,1, 9.460, 10494.967, 341.486, 52787.369 23/05/13,09:20:13,01,09,1, 12.0,1,1, 9.460, 10494.976, 341.464, 52787.382 23/05/13,09:20:13,02,09,1, 12.0,1,1, 9.460, 10494.959, 341.496, 52787.338 23/05/13,09:20:13,03,09,1, 12.0,1,1, 9.460, 10494.988, 341.498, 52787.394 23/05/13,09:20:13,04,09,1, 12.0,1,1, 9.460, 10494.979, 341.495, 52787.348 23/05/13,09:20:13,05,09,1, 12.0,1,1, 9.460, 10494.955, 341.468, 52787.360 23/05/13,09:20:13,06,09,1, 12.0,1,1, 9.460, 10494.962, 341.499, 52787.413 23/05/13,09:20:13,07,09,1, 12.0,1,1, 9.460, 10494.949, 341.516, 52787.397 23/05/13,09:20:13,08,09,1, 12.0,1,1, 9.460, 10494.942, 341.506, 52787.400 23/05/13,09:20:13,09,09,1, 12.0,1,1, 9.460, 10494.956, 341.515, 52787.401 23/05/13,09:20:13,10,09,1, 12.0,1,1, 9.460, 10494.979, 341.505, 52787.368 23/05/13,09:20:13,11,09,1, 12.0,1,1, 9.460, 10494.958, 341.503, 52787.387 23/05/13,09:20:13,12,09,1, 12.0,1,1, 9.460, 10494.955, 341.527, 52787.387 23/05/13,09:20:13,13,09,1, 12.0,1,1, 9.460, 10494.950, 341.525, 52787.346 23/05/13,09:20:13,14,09,1, 12.0,1,1, 9.460, 10494.953, 341.522, 52787.337 23/05/13,09:20:13,15,09,1, 12.0,1,1, 9.460, 10494.972, 341.529, 52787.359 23/05/13,09:20:13,16,09,1, 12.0,1,1, 9.460, 10494.939, 341.537, 52787.368 23/05/13,09:20:13,17,09,1, 12.0,1,1, 9.460, 10494.945, 341.528, 52787.327 23/05/13,09:20:13,18,09,1, 12.0,1,1, 9.460, 10494.959, 341.534, 52787.355 23/05/13,09:20:13,19,09,1, 12.0,1,1, 9.460, 10494.978, 341.545, 52787.377 23/05/13,09:20:14,00,10,1, 11.9,1,1, 9.460, 10494.975, 341.545, 52787.377 23/05/13,09:20:14,01,10,1, 11.9,1,1, 9.460, 10494.940, 341.549, 52787.398 23/05/13,09:20:14,02,10,1, 11.9,1,1, 9.460, 10494.948, 341.561, 52787.376 23/05/13,09:20:14,03,10,1, 11.9,1,1, 9.460, 10494.967, 341.573, 52787.388 23/05/13,09:20:14,04,10,1, 11.9,1,1, 9.460, 10494.962, 341.574, 52787.377 23/05/13,09:20:14,05,10,1, 11.9,1,1, 9.460, 10494.944, 341.537, 52787.352 23/05/13,09:20:14,06,10,1, 11.9,1,1, 9.460, 10494.945, 341.527, 52787.365 23/05/13,09:20:14,07,10,1, 11.9,1,1, 9.460, 10494.926, 341.552, 52787.388 23/05/13,09:20:14,08,10,1, 11.9,1,1, 9.460, 10494.955, 341.575, 52787.371 23/05/13,09:20:14,09,10,1, 11.9,1,1, 9.460, 10494.944, 341.569, 52787.403 23/05/13,09:20:14,10,10,1, 11.9,1,1, 9.460, 10494.975, 341.566, 52787.389 23/05/13,09:20:14,11,10,1, 11.9,1,1, 9.460, 10494.952, 341.544, 52787.385 23/05/13,09:20:14,12,10,1, 11.9,1,1, 9.460, 10494.972, 341.560, 52787.409 23/05/13,09:20:14,13,10,1, 11.9,1,1, 9.460, 10494.955, 341.569, 52787.379 23/05/13,09:20:14,14,10,1, 11.9,1,1, 9.460, 10494.942, 341.552, 52787.397 23/05/13,09:20:14,15,10,1, 11.9,1,1, 9.460, 10494.942, 341.579, 52787.397 23/05/13,09:20:14,16,10,1, 11.9,1,1, 9.460, 10494.940, 341.566, 52787.419 23/05/13,09:20:14,17,10,1, 11.9,1,1, 9.460, 10494.965, 341.553, 52787.393 23/05/13,09:20:14,18,10,1, 11.9,1,1, 9.460, 10494.960, 341.555, 52787.387 23/05/13,09:20:14,19,10,1, 11.9,1,1, 9.460, 10494.930, 341.572, 52787.410 23/05/13,09:20:15,00,09,1, 11.9,1,1, 9.463, 10494.925, 341.572, 52787.410 23/05/13,09:20:15,01,09,1, 11.9,1,1, 9.463, 10494.964, 341.560, 52787.418 23/05/13,09:20:15,02,09,1, 11.9,1,1, 9.463, 10494.952, 341.588, 52787.433 23/05/13,09:20:15,03,09,1, 11.9,1,1, 9.463, 10494.940, 341.578, 52787.374 23/05/13,09:20:15,04,09,1, 11.9,1,1, 9.463, 10494.924, 341.531, 52787.402 23/05/13,09:20:15,05,09,1, 11.9,1,1, 9.463, 10494.936, 341.541, 52787.353 23/05/13,09:20:15,06,09,1, 11.9,1,1, 9.463, 10494.966, 341.570, 52787.422 23/05/13,09:20:15,07,09,1, 11.9,1,1, 9.463, 10494.960, 341.571, 52787.400 23/05/13,09:20:15,08,09,1, 11.9,1,1, 9.463, 10494.968, 341.573, 52787.404 23/05/13,09:20:15,09,09,1, 11.9,1,1, 9.463, 10494.954, 341.578, 52787.357 23/05/13,09:20:15,10,09,1, 11.9,1,1, 9.463, 10494.959, 341.555, 52787.383 23/05/13,09:20:15,11,09,1, 11.9,1,1, 9.463, 10494.953, 341.563, 52787.410 23/05/13,09:20:15,12,09,1, 11.9,1,1, 9.463, 10494.948, 341.563, 52787.405 23/05/13,09:20:15,13,09,1, 11.9,1,1, 9.463, 10494.962, 341.539, 52787.403 23/05/13,09:20:15,14,09,1, 11.9,1,1, 9.463, 10494.971, 341.567, 52787.399 23/05/13,09:20:15,15,09,1, 11.9,1,1, 9.463, 10494.969, 341.553, 52787.432 23/05/13,09:20:15,16,09,1, 11.9,1,1, 9.463, 10494.961, 341.567, 52787.390 23/05/13,09:20:15,17,09,1, 11.9,1,1, 9.463, 10494.949, 341.559, 52787.378 23/05/13,09:20:15,18,09,1, 11.9,1,1, 9.463, 10494.941, 341.555, 52787.385 23/05/13,09:20:15,19,09,1, 11.9,1,1, 9.463, 10494.964, 341.543, 52787.382 23/05/13,09:20:16,00,10,1, 11.8,1,1, 9.460, 10494.958, 341.543, 52787.382 23/05/13,09:20:16,01,10,1, 11.8,1,1, 9.460, 10494.955, 341.564, 52787.378 23/05/13,09:20:16,02,10,1, 11.8,1,1, 9.460, 10494.977, 341.548, 52787.391 23/05/13,09:20:16,03,10,1, 11.8,1,1, 9.460, 10494.944, 341.565, 52787.400 23/05/13,09:20:16,04,10,1, 11.8,1,1, 9.460, 10494.957, 341.556, 52787.377 23/05/13,09:20:16,05,10,1, 11.8,1,1, 9.460, 10494.978, 341.542, 52787.401 23/05/13,09:20:16,06,10,1, 11.8,1,1, 9.460, 10494.955, 341.560, 52787.372 23/05/13,09:20:16,07,10,1, 11.8,1,1, 9.460, 10494.979, 341.550, 52787.410 23/05/13,09:20:16,08,10,1, 11.8,1,1, 9.460, 10494.966, 341.535, 52787.372 23/05/13,09:20:16,09,10,1, 11.8,1,1, 9.460, 10494.973, 341.543, 52787.394 23/05/13,09:20:16,10,10,1, 11.8,1,1, 9.460, 10494.973, 341.526, 52787.402 23/05/13,09:20:16,11,10,1, 11.8,1,1, 9.460, 10494.951, 341.529, 52787.402 23/05/13,09:20:16,12,10,1, 11.8,1,1, 9.460, 10494.967, 341.531, 52787.376 23/05/13,09:20:16,13,10,1, 11.8,1,1, 9.460, 10494.994, 341.538, 52787.412 23/05/13,09:20:16,14,10,1, 11.8,1,1, 9.460, 10494.969, 341.553, 52787.416 23/05/13,09:20:16,15,10,1, 11.8,1,1, 9.460, 10495.001, 341.523, 52787.377 23/05/13,09:20:16,16,10,1, 11.8,1,1, 9.460, 10494.981, 341.529, 52787.397 23/05/13,09:20:16,17,10,1, 11.8,1,1, 9.460, 10494.962, 341.536, 52787.411 23/05/13,09:20:16,18,10,1, 11.8,1,1, 9.460, 10495.014, 341.515, 52787.421 23/05/13,09:20:16,19,10,1, 11.8,1,1, 9.460, 10495.013, 341.511, 52787.395 23/05/13,09:20:17,00,09,1, 11.9,1,1, 9.459, 10495.008, 341.511, 52787.395 23/05/13,09:20:17,01,09,1, 11.9,1,1, 9.459, 10495.009, 341.528, 52787.440 23/05/13,09:20:17,02,09,1, 11.9,1,1, 9.459, 10494.996, 341.512, 52787.418 23/05/13,09:20:17,03,09,1, 11.9,1,1, 9.459, 10495.002, 341.514, 52787.405 23/05/13,09:20:17,04,09,1, 11.9,1,1, 9.459, 10495.008, 341.510, 52787.413 23/05/13,09:20:17,05,09,1, 11.9,1,1, 9.459, 10494.999, 341.501, 52787.385 23/05/13,09:20:17,06,09,1, 11.9,1,1, 9.459, 10495.029, 341.489, 52787.406 23/05/13,09:20:17,07,09,1, 11.9,1,1, 9.459, 10495.015, 341.511, 52787.402 23/05/13,09:20:17,08,09,1, 11.9,1,1, 9.459, 10495.058, 341.475, 52787.420 23/05/13,09:20:17,09,09,1, 11.9,1,1, 9.459, 10495.049, 341.490, 52787.385 23/05/13,09:20:17,10,09,1, 11.9,1,1, 9.459, 10495.040, 341.494, 52787.409 23/05/13,09:20:17,11,09,1, 11.9,1,1, 9.459, 10495.050, 341.478, 52787.401 23/05/13,09:20:17,12,09,1, 11.9,1,1, 9.459, 10495.059, 341.470, 52787.442 23/05/13,09:20:17,13,09,1, 11.9,1,1, 9.459, 10495.034, 341.453, 52787.385 23/05/13,09:20:17,14,09,1, 11.9,1,1, 9.459, 10495.037, 341.463, 52787.429 23/05/13,09:20:17,15,09,1, 11.9,1,1, 9.459, 10495.049, 341.468, 52787.415 23/05/13,09:20:17,16,09,1, 11.9,1,1, 9.459, 10495.038, 341.462, 52787.417 23/05/13,09:20:17,17,09,1, 11.9,1,1, 9.459, 10495.047, 341.445, 52787.419 23/05/13,09:20:17,18,09,1, 11.9,1,1, 9.459, 10495.055, 341.455, 52787.391 23/05/13,09:20:17,19,09,1, 11.9,1,1, 9.459, 10495.047, 341.452, 52787.388 23/05/13,09:20:18,00,09,1, 12.0,1,1, 9.462, 10495.042, 341.452, 52787.388 23/05/13,09:20:18,01,09,1, 12.0,1,1, 9.462, 10495.061, 341.445, 52787.425 23/05/13,09:20:18,02,09,1, 12.0,1,1, 9.462, 10495.081, 341.421, 52787.403 23/05/13,09:20:18,03,09,1, 12.0,1,1, 9.462, 10495.066, 341.436, 52787.374 23/05/13,09:20:18,04,09,1, 12.0,1,1, 9.462, 10495.087, 341.435, 52787.371 23/05/13,09:20:18,05,09,1, 12.0,1,1, 9.462, 10495.081, 341.427, 52787.409 23/05/13,09:20:18,06,09,1, 12.0,1,1, 9.462, 10495.087, 341.406, 52787.373 23/05/13,09:20:18,07,09,1, 12.0,1,1, 9.462, 10495.087, 341.417, 52787.378 23/05/13,09:20:18,08,09,1, 12.0,1,1, 9.462, 10495.117, 341.410, 52787.413 23/05/13,09:20:18,09,09,1, 12.0,1,1, 9.462, 10495.108, 341.403, 52787.394 23/05/13,09:20:18,10,09,1, 12.0,1,1, 9.462, 10495.111, 341.430, 52787.392 23/05/13,09:20:18,11,09,1, 12.0,1,1, 9.462, 10495.103, 341.398, 52787.412 23/05/13,09:20:18,12,09,1, 12.0,1,1, 9.462, 10495.136, 341.398, 52787.416 23/05/13,09:20:18,13,09,1, 12.0,1,1, 9.462, 10495.108, 341.415, 52787.432 23/05/13,09:20:18,14,09,1, 12.0,1,1, 9.462, 10495.130, 341.381, 52787.442 23/05/13,09:20:18,15,09,1, 12.0,1,1, 9.462, 10495.134, 341.383, 52787.390 23/05/13,09:20:18,16,09,1, 12.0,1,1, 9.462, 10495.132, 341.396, 52787.385 23/05/13,09:20:18,17,09,1, 12.0,1,1, 9.462, 10495.141, 341.385, 52787.374 23/05/13,09:20:18,18,09,1, 12.0,1,1, 9.462, 10495.158, 341.391, 52787.389 23/05/13,09:20:18,19,09,1, 12.0,1,1, 9.462, 10495.162, 341.357, 52787.433 23/05/13,09:20:19,00,10,1, 11.9,1,1, 9.459, 10495.158, 341.357, 52787.433 23/05/13,09:20:19,01,10,1, 11.9,1,1, 9.459, 10495.146, 341.364, 52787.380 23/05/13,09:20:19,02,10,1, 11.9,1,1, 9.459, 10495.147, 341.355, 52787.376 23/05/13,09:20:19,03,10,1, 11.9,1,1, 9.459, 10495.160, 341.383, 52787.411 23/05/13,09:20:19,04,10,1, 11.9,1,1, 9.459, 10495.138, 341.352, 52787.376 23/05/13,09:20:19,05,10,1, 11.9,1,1, 9.459, 10495.161, 341.336, 52787.393 23/05/13,09:20:19,06,10,1, 11.9,1,1, 9.459, 10495.183, 341.323, 52787.385 23/05/13,09:20:19,07,10,1, 11.9,1,1, 9.459, 10495.166, 341.333, 52787.324 23/05/13,09:20:19,08,10,1, 11.9,1,1, 9.459, 10495.170, 341.312, 52787.358 23/05/13,09:20:19,09,10,1, 11.9,1,1, 9.459, 10495.179, 341.322, 52787.366 23/05/13,09:20:19,10,10,1, 11.9,1,1, 9.459, 10495.184, 341.325, 52787.374 23/05/13,09:20:19,11,10,1, 11.9,1,1, 9.459, 10495.207, 341.296, 52787.356 23/05/13,09:20:19,12,10,1, 11.9,1,1, 9.459, 10495.192, 341.288, 52787.369 23/05/13,09:20:19,13,10,1, 11.9,1,1, 9.459, 10495.188, 341.305, 52787.334 23/05/13,09:20:19,14,10,1, 11.9,1,1, 9.459, 10495.202, 341.284, 52787.400 23/05/13,09:20:19,15,10,1, 11.9,1,1, 9.459, 10495.221, 341.251, 52787.330 23/05/13,09:20:19,16,10,1, 11.9,1,1, 9.459, 10495.209, 341.279, 52787.355 23/05/13,09:20:19,17,10,1, 11.9,1,1, 9.459, 10495.220, 341.279, 52787.405 23/05/13,09:20:19,18,10,1, 11.9,1,1, 9.459, 10495.229, 341.257, 52787.376 23/05/13,09:20:19,19,10,1, 11.9,1,1, 9.459, 10495.237, 341.262, 52787.359 23/05/13,09:20:20,00,10,1, 11.9,1,1, 9.464, 10495.234, 341.262, 52787.359 23/05/13,09:20:20,01,10,1, 11.9,1,1, 9.464, 10495.231, 341.222, 52787.387 23/05/13,09:20:20,02,10,1, 11.9,1,1, 9.464, 10495.245, 341.184, 52787.345 23/05/13,09:20:20,03,10,1, 11.9,1,1, 9.464, 10495.249, 341.243, 52787.372 23/05/13,09:20:20,04,10,1, 11.9,1,1, 9.464, 10495.267, 341.215, 52787.393 23/05/13,09:20:20,05,10,1, 11.9,1,1, 9.464, 10495.278, 341.219, 52787.351 23/05/13,09:20:20,06,10,1, 11.9,1,1, 9.464, 10495.279, 341.190, 52787.341 23/05/13,09:20:20,07,10,1, 11.9,1,1, 9.464, 10495.270, 341.189, 52787.388 23/05/13,09:20:20,08,10,1, 11.9,1,1, 9.464, 10495.287, 341.171, 52787.363 23/05/13,09:20:20,09,10,1, 11.9,1,1, 9.464, 10495.276, 341.189, 52787.357 23/05/13,09:20:20,10,10,1, 11.9,1,1, 9.464, 10495.296, 341.189, 52787.389 23/05/13,09:20:20,11,10,1, 11.9,1,1, 9.464, 10495.312, 341.186, 52787.381 23/05/13,09:20:20,12,10,1, 11.9,1,1, 9.464, 10495.302, 341.173, 52787.407 23/05/13,09:20:20,13,10,1, 11.9,1,1, 9.464, 10495.288, 341.142, 52787.336 23/05/13,09:20:20,14,10,1, 11.9,1,1, 9.464, 10495.323, 341.140, 52787.383 23/05/13,09:20:20,15,10,1, 11.9,1,1, 9.464, 10495.314, 341.142, 52787.375 23/05/13,09:20:20,16,10,1, 11.9,1,1, 9.464, 10495.311, 341.140, 52787.347 23/05/13,09:20:20,17,10,1, 11.9,1,1, 9.464, 10495.333, 341.141, 52787.348 23/05/13,09:20:20,18,10,1, 11.9,1,1, 9.464, 10495.316, 341.119, 52787.337 23/05/13,09:20:20,19,10,1, 11.9,1,1, 9.464, 10495.324, 341.125, 52787.336 23/05/13,09:20:21,00,10,1, 11.9,1,1, 9.460, 10495.317, 341.125, 52787.336 23/05/13,09:20:21,01,10,1, 11.9,1,1, 9.460, 10495.317, 341.119, 52787.369 23/05/13,09:20:21,02,10,1, 11.9,1,1, 9.460, 10495.336, 341.099, 52787.371 23/05/13,09:20:21,03,10,1, 11.9,1,1, 9.460, 10495.336, 341.103, 52787.350 23/05/13,09:20:21,04,10,1, 11.9,1,1, 9.460, 10495.359, 341.088, 52787.341 23/05/13,09:20:21,05,10,1, 11.9,1,1, 9.460, 10495.359, 341.066, 52787.390 23/05/13,09:20:21,06,10,1, 11.9,1,1, 9.460, 10495.350, 341.067, 52787.380 23/05/13,09:20:21,07,10,1, 11.9,1,1, 9.460, 10495.370, 341.064, 52787.345 23/05/13,09:20:21,08,10,1, 11.9,1,1, 9.460, 10495.352, 341.041, 52787.383 23/05/13,09:20:21,09,10,1, 11.9,1,1, 9.460, 10495.380, 341.071, 52787.371 23/05/13,09:20:21,10,10,1, 11.9,1,1, 9.460, 10495.394, 341.035, 52787.401 23/05/13,09:20:21,11,10,1, 11.9,1,1, 9.460, 10495.377, 341.054, 52787.319 23/05/13,09:20:21,12,10,1, 11.9,1,1, 9.460, 10495.415, 341.049, 52787.382 23/05/13,09:20:21,13,10,1, 11.9,1,1, 9.460, 10495.409, 341.024, 52787.368 23/05/13,09:20:21,14,10,1, 11.9,1,1, 9.460, 10495.381, 341.007, 52787.353 23/05/13,09:20:21,15,10,1, 11.9,1,1, 9.460, 10495.399, 341.021, 52787.348 23/05/13,09:20:21,16,10,1, 11.9,1,1, 9.460, 10495.431, 341.014, 52787.340 23/05/13,09:20:21,17,10,1, 11.9,1,1, 9.460, 10495.445, 341.003, 52787.350 23/05/13,09:20:21,18,10,1, 11.9,1,1, 9.460, 10495.417, 340.993, 52787.341 23/05/13,09:20:21,19,10,1, 11.9,1,1, 9.460, 10495.426, 341.000, 52787.363 23/05/13,09:20:22,00,08,1, 11.9,1,1, 9.460, 10495.425, 341.000, 52787.363 23/05/13,09:20:22,01,08,1, 11.9,1,1, 9.460, 10495.468, 340.985, 52787.353 23/05/13,09:20:22,02,08,1, 11.9,1,1, 9.460, 10495.463, 340.963, 52787.313 23/05/13,09:20:22,03,08,1, 11.9,1,1, 9.460, 10495.450, 340.941, 52787.307 23/05/13,09:20:22,04,08,1, 11.9,1,1, 9.460, 10495.453, 340.954, 52787.370 23/05/13,09:20:22,05,08,1, 11.9,1,1, 9.460, 10495.444, 340.934, 52787.332 23/05/13,09:20:22,06,08,1, 11.9,1,1, 9.460, 10495.476, 340.923, 52787.267 23/05/13,09:20:22,07,08,1, 11.9,1,1, 9.460, 10495.471, 340.961, 52787.417 23/05/13,09:20:22,08,08,1, 11.9,1,1, 9.460, 10495.484, 340.915, 52787.365 23/05/13,09:20:22,09,08,1, 11.9,1,1, 9.460, 10495.482, 340.948, 52787.373 23/05/13,09:20:22,10,08,1, 11.9,1,1, 9.460, 10495.480, 340.898, 52787.350 23/05/13,09:20:22,11,08,1, 11.9,1,1, 9.460, 10495.485, 340.898, 52787.357 23/05/13,09:20:22,12,08,1, 11.9,1,1, 9.460, 10495.485, 340.890, 52787.350 23/05/13,09:20:22,13,08,1, 11.9,1,1, 9.460, 10495.499, 340.876, 52787.378 23/05/13,09:20:22,14,08,1, 11.9,1,1, 9.460, 10495.517, 340.865, 52787.347 23/05/13,09:20:22,15,08,1, 11.9,1,1, 9.460, 10495.519, 340.881, 52787.326 23/05/13,09:20:22,16,08,1, 11.9,1,1, 9.460, 10495.538, 340.836, 52787.313 23/05/13,09:20:22,17,08,1, 11.9,1,1, 9.460, 10495.541, 340.859, 52787.345 23/05/13,09:20:22,18,08,1, 11.9,1,1, 9.460, 10495.550, 340.869, 52787.342 23/05/13,09:20:22,19,08,1, 11.9,1,1, 9.460, 10495.542, 340.840, 52787.340 23/05/13,09:20:23,00,09,1, 11.8,1,1, 9.461, 10495.534, 340.840, 52787.340 23/05/13,09:20:23,01,09,1, 11.8,1,1, 9.461, 10495.526, 340.827, 52787.350 23/05/13,09:20:23,02,09,1, 11.8,1,1, 9.461, 10495.546, 340.827, 52787.335 23/05/13,09:20:23,03,09,1, 11.8,1,1, 9.461, 10495.546, 340.804, 52787.332 23/05/13,09:20:23,04,09,1, 11.8,1,1, 9.461, 10495.557, 340.786, 52787.346 23/05/13,09:20:23,05,09,1, 11.8,1,1, 9.461, 10495.581, 340.801, 52787.331 23/05/13,09:20:23,06,09,1, 11.8,1,1, 9.461, 10495.564, 340.805, 52787.350 23/05/13,09:20:23,07,09,1, 11.8,1,1, 9.461, 10495.564, 340.812, 52787.373 23/05/13,09:20:23,08,09,1, 11.8,1,1, 9.461, 10495.569, 340.767, 52787.340 23/05/13,09:20:23,09,09,1, 11.8,1,1, 9.461, 10495.557, 340.786, 52787.335 23/05/13,09:20:23,10,09,1, 11.8,1,1, 9.461, 10495.597, 340.769, 52787.297 23/05/13,09:20:23,11,09,1, 11.8,1,1, 9.461, 10495.598, 340.773, 52787.322 23/05/13,09:20:23,12,09,1, 11.8,1,1, 9.461, 10495.592, 340.783, 52787.297 23/05/13,09:20:23,13,09,1, 11.8,1,1, 9.461, 10495.590, 340.764, 52787.355 23/05/13,09:20:23,14,09,1, 11.8,1,1, 9.461, 10495.621, 340.753, 52787.325 23/05/13,09:20:23,15,09,1, 11.8,1,1, 9.461, 10495.603, 340.749, 52787.301 23/05/13,09:20:23,16,09,1, 11.8,1,1, 9.461, 10495.606, 340.738, 52787.301 23/05/13,09:20:23,17,09,1, 11.8,1,1, 9.461, 10495.615, 340.743, 52787.306 23/05/13,09:20:23,18,09,1, 11.8,1,1, 9.461, 10495.586, 340.743, 52787.297 23/05/13,09:20:23,19,09,1, 11.8,1,1, 9.461, 10495.613, 340.735, 52787.282 23/05/13,09:20:24,00,10,1, 11.9,1,1, 9.462, 10495.609, 340.735, 52787.282 23/05/13,09:20:24,01,10,1, 11.9,1,1, 9.462, 10495.614, 340.720, 52787.307 23/05/13,09:20:24,02,10,1, 11.9,1,1, 9.462, 10495.631, 340.719, 52787.300 23/05/13,09:20:24,03,10,1, 11.9,1,1, 9.462, 10495.629, 340.701, 52787.334 23/05/13,09:20:24,04,10,1, 11.9,1,1, 9.462, 10495.621, 340.699, 52787.335 23/05/13,09:20:24,05,10,1, 11.9,1,1, 9.462, 10495.630, 340.672, 52787.353 23/05/13,09:20:24,06,10,1, 11.9,1,1, 9.462, 10495.625, 340.688, 52787.321 23/05/13,09:20:24,07,10,1, 11.9,1,1, 9.462, 10495.637, 340.665, 52787.321 23/05/13,09:20:24,08,10,1, 11.9,1,1, 9.462, 10495.645, 340.685, 52787.334 23/05/13,09:20:24,09,10,1, 11.9,1,1, 9.462, 10495.631, 340.665, 52787.300 23/05/13,09:20:24,10,10,1, 11.9,1,1, 9.462, 10495.641, 340.686, 52787.485 23/05/13,09:20:24,11,10,1, 11.9,1,1, 9.462, 10495.666, 340.670, 52787.313 23/05/13,09:20:24,12,10,1, 11.9,1,1, 9.462, 10495.641, 340.660, 52787.308 23/05/13,09:20:24,13,10,1, 11.9,1,1, 9.462, 10495.677, 340.666, 52787.300 23/05/13,09:20:24,14,10,1, 11.9,1,1, 9.462, 10495.662, 340.648, 52787.312 23/05/13,09:20:24,15,10,1, 11.9,1,1, 9.462, 10495.662, 340.652, 52787.297 23/05/13,09:20:24,16,10,1, 11.9,1,1, 9.462, 10495.675, 340.635, 52787.292 23/05/13,09:20:24,17,10,1, 11.9,1,1, 9.462, 10495.676, 340.644, 52787.315 23/05/13,09:20:24,18,10,1, 11.9,1,1, 9.462, 10495.690, 340.619, 52787.281 23/05/13,09:20:24,19,10,1, 11.9,1,1, 9.462, 10495.676, 340.626, 52787.296 23/05/13,09:20:25,00,11,1, 11.9,1,1, 9.461, 10495.667, 340.626, 52787.296 23/05/13,09:20:25,01,11,1, 11.9,1,1, 9.461, 10495.700, 340.613, 52787.306 23/05/13,09:20:25,02,11,1, 11.9,1,1, 9.461, 10495.703, 340.628, 52787.270 23/05/13,09:20:25,03,11,1, 11.9,1,1, 9.461, 10495.669, 340.607, 52787.289 23/05/13,09:20:25,04,11,1, 11.9,1,1, 9.461, 10495.684, 340.576, 52787.290 23/05/13,09:20:25,05,11,1, 11.9,1,1, 9.461, 10495.690, 340.608, 52787.297 23/05/13,09:20:25,06,11,1, 11.9,1,1, 9.461, 10495.692, 340.590, 52787.311 23/05/13,09:20:25,07,11,1, 11.9,1,1, 9.461, 10495.716, 340.584, 52787.301 23/05/13,09:20:25,08,11,1, 11.9,1,1, 9.461, 10495.696, 340.572, 52787.324 23/05/13,09:20:25,09,11,1, 11.9,1,1, 9.461, 10495.691, 340.579, 52787.301 23/05/13,09:20:25,10,11,1, 11.9,1,1, 9.461, 10495.676, 340.573, 52787.392 23/05/13,09:20:25,11,11,1, 11.9,1,1, 9.461, 10495.673, 340.557, 52787.324 23/05/13,09:20:25,12,11,1, 11.9,1,1, 9.461, 10495.673, 340.563, 52787.318 23/05/13,09:20:25,13,11,1, 11.9,1,1, 9.461, 10495.701, 340.568, 52787.314 23/05/13,09:20:25,14,11,1, 11.9,1,1, 9.461, 10495.680, 340.574, 52787.261 23/05/13,09:20:25,15,11,1, 11.9,1,1, 9.461, 10495.685, 340.573, 52787.295 23/05/13,09:20:25,16,11,1, 11.9,1,1, 9.461, 10495.695, 340.545, 52787.330 23/05/13,09:20:25,17,11,1, 11.9,1,1, 9.461, 10495.652, 340.552, 52787.285 23/05/13,09:20:25,18,11,1, 11.9,1,1, 9.461, 10495.697, 340.548, 52787.303 23/05/13,09:20:25,19,11,1, 11.9,1,1, 9.461, 10495.710, 340.552, 52787.306 23/05/13,09:20:26,00,10,1, 11.9,1,1, 9.465, 10495.709, 340.552, 52787.306 23/05/13,09:20:26,01,10,1, 11.9,1,1, 9.465, 10495.690, 340.532, 52787.271 23/05/13,09:20:26,02,10,1, 11.9,1,1, 9.465, 10495.707, 340.538, 52787.274 23/05/13,09:20:26,03,10,1, 11.9,1,1, 9.465, 10495.684, 340.511, 52787.289 23/05/13,09:20:26,04,10,1, 11.9,1,1, 9.465, 10495.710, 340.527, 52787.274 23/05/13,09:20:26,05,10,1, 11.9,1,1, 9.465, 10495.710, 340.525, 52787.267 23/05/13,09:20:26,06,10,1, 11.9,1,1, 9.465, 10495.719, 340.527, 52787.285 23/05/13,09:20:26,07,10,1, 11.9,1,1, 9.465, 10495.708, 340.514, 52787.263 23/05/13,09:20:26,08,10,1, 11.9,1,1, 9.465, 10495.705, 340.525, 52787.278 23/05/13,09:20:26,09,10,1, 11.9,1,1, 9.465, 10495.689, 340.545, 52787.287 23/05/13,09:20:26,10,10,1, 11.9,1,1, 9.465, 10495.690, 340.483, 52787.333 23/05/13,09:20:26,11,10,1, 11.9,1,1, 9.465, 10495.707, 340.508, 52787.324 23/05/13,09:20:26,12,10,1, 11.9,1,1, 9.465, 10495.701, 340.523, 52787.305 23/05/13,09:20:26,13,10,1, 11.9,1,1, 9.465, 10495.706, 340.504, 52787.289 23/05/13,09:20:26,14,10,1, 11.9,1,1, 9.465, 10495.706, 340.499, 52787.257 23/05/13,09:20:26,15,10,1, 11.9,1,1, 9.465, 10495.716, 340.515, 52787.278 23/05/13,09:20:26,16,10,1, 11.9,1,1, 9.465, 10495.709, 340.494, 52787.299 23/05/13,09:20:26,17,10,1, 11.9,1,1, 9.465, 10495.738, 340.491, 52787.260 23/05/13,09:20:26,18,10,1, 11.9,1,1, 9.465, 10495.704, 340.508, 52787.250 23/05/13,09:20:26,19,10,1, 11.9,1,1, 9.465, 10495.680, 340.529, 52787.290 23/05/13,09:20:27,00,10,1, 11.9,1,1, 9.460, 10495.676, 340.529, 52787.290 23/05/13,09:20:27,01,10,1, 11.9,1,1, 9.460, 10495.704, 340.526, 52787.268 23/05/13,09:20:27,02,10,1, 11.9,1,1, 9.460, 10495.712, 340.498, 52787.257 23/05/13,09:20:27,03,10,1, 11.9,1,1, 9.460, 10495.692, 340.516, 52787.245 23/05/13,09:20:27,04,10,1, 11.9,1,1, 9.460, 10495.711, 340.496, 52787.270 23/05/13,09:20:27,05,10,1, 11.9,1,1, 9.460, 10495.704, 340.485, 52787.282 23/05/13,09:20:27,06,10,1, 11.9,1,1, 9.460, 10495.721, 340.477, 52787.297 23/05/13,09:20:27,07,10,1, 11.9,1,1, 9.460, 10495.705, 340.490, 52787.271 23/05/13,09:20:27,08,10,1, 11.9,1,1, 9.460, 10495.726, 340.482, 52787.232 23/05/13,09:20:27,09,10,1, 11.9,1,1, 9.460, 10495.692, 340.473, 52787.303 23/05/13,09:20:27,10,10,1, 11.9,1,1, 9.460, 10495.708, 340.473, 52787.303 23/05/13,09:20:27,11,10,1, 11.9,1,1, 9.460, 10495.707, 340.482, 52787.264 23/05/13,09:20:27,12,10,1, 11.9,1,1, 9.460, 10495.713, 340.469, 52787.265 23/05/13,09:20:27,13,10,1, 11.9,1,1, 9.460, 10495.707, 340.451, 52787.300 23/05/13,09:20:27,14,10,1, 11.9,1,1, 9.460, 10495.719, 340.459, 52787.284 23/05/13,09:20:27,15,10,1, 11.9,1,1, 9.460, 10495.719, 340.478, 52787.274 23/05/13,09:20:27,16,10,1, 11.9,1,1, 9.460, 10495.717, 340.456, 52787.275 23/05/13,09:20:27,17,10,1, 11.9,1,1, 9.460, 10495.733, 340.474, 52787.264 23/05/13,09:20:27,18,10,1, 11.9,1,1, 9.460, 10495.728, 340.457, 52787.279 23/05/13,09:20:27,19,10,1, 11.9,1,1, 9.460, 10495.725, 340.459, 52787.286 23/05/13,09:20:28,00,10,1, 11.9,1,1, 9.463, 10495.718, 340.459, 52787.286 23/05/13,09:20:28,01,10,1, 11.9,1,1, 9.463, 10495.730, 340.459, 52787.286 23/05/13,09:20:28,02,10,1, 11.9,1,1, 9.463, 10495.699, 340.463, 52787.282 23/05/13,09:20:28,03,10,1, 11.9,1,1, 9.463, 10495.702, 340.462, 52787.290 23/05/13,09:20:28,04,10,1, 11.9,1,1, 9.463, 10495.701, 340.471, 52787.227 23/05/13,09:20:28,05,10,1, 11.9,1,1, 9.463, 10495.707, 340.465, 52787.274 23/05/13,09:20:28,06,10,1, 11.9,1,1, 9.463, 10495.718, 340.461, 52787.269 23/05/13,09:20:28,07,10,1, 11.9,1,1, 9.463, 10495.726, 340.461, 52787.297 23/05/13,09:20:28,08,10,1, 11.9,1,1, 9.463, 10495.709, 340.449, 52787.279 23/05/13,09:20:28,09,10,1, 11.9,1,1, 9.463, 10495.711, 340.488, 52787.295 23/05/13,09:20:28,10,10,1, 11.9,1,1, 9.463, 10495.707, 340.467, 52787.268 23/05/13,09:20:28,11,10,1, 11.9,1,1, 9.463, 10495.699, 340.454, 52787.293 23/05/13,09:20:28,12,10,1, 11.9,1,1, 9.463, 10495.710, 340.445, 52787.279 23/05/13,09:20:28,13,10,1, 11.9,1,1, 9.463, 10495.707, 340.464, 52787.269 23/05/13,09:20:28,14,10,1, 11.9,1,1, 9.463, 10495.727, 340.438, 52787.310 23/05/13,09:20:28,15,10,1, 11.9,1,1, 9.463, 10495.698, 340.437, 52787.319 23/05/13,09:20:28,16,10,1, 11.9,1,1, 9.463, 10495.735, 340.458, 52787.311 23/05/13,09:20:28,17,10,1, 11.9,1,1, 9.463, 10495.735, 340.465, 52787.322 23/05/13,09:20:28,18,10,1, 11.9,1,1, 9.463, 10495.710, 340.459, 52787.302 23/05/13,09:20:28,19,10,1, 11.9,1,1, 9.463, 10495.697, 340.444, 52787.278 23/05/13,09:20:29,00,10,1, 11.9,1,1, 9.460, 10495.692, 340.444, 52787.278 23/05/13,09:20:29,01,10,1, 11.9,1,1, 9.460, 10495.690, 340.446, 52787.291 23/05/13,09:20:29,02,10,1, 11.9,1,1, 9.460, 10495.707, 340.447, 52787.294 23/05/13,09:20:29,03,10,1, 11.9,1,1, 9.460, 10495.716, 340.446, 52787.274 23/05/13,09:20:29,04,10,1, 11.9,1,1, 9.460, 10495.694, 340.454, 52787.277 23/05/13,09:20:29,05,10,1, 11.9,1,1, 9.460, 10495.711, 340.458, 52787.335 23/05/13,09:20:29,06,10,1, 11.9,1,1, 9.460, 10495.704, 340.449, 52787.298 23/05/13,09:20:29,07,10,1, 11.9,1,1, 9.460, 10495.701, 340.455, 52787.303 23/05/13,09:20:29,08,10,1, 11.9,1,1, 9.460, 10495.699, 340.456, 52787.316 23/05/13,09:20:29,09,10,1, 11.9,1,1, 9.460, 10495.693, 340.476, 52787.294 23/05/13,09:20:29,10,10,1, 11.9,1,1, 9.460, 10495.679, 340.463, 52787.322 23/05/13,09:20:29,11,10,1, 11.9,1,1, 9.460, 10495.697, 340.465, 52787.316 23/05/13,09:20:29,12,10,1, 11.9,1,1, 9.460, 10495.705, 340.457, 52787.303 23/05/13,09:20:29,13,10,1, 11.9,1,1, 9.460, 10495.685, 340.455, 52787.349 23/05/13,09:20:29,14,10,1, 11.9,1,1, 9.460, 10495.697, 340.436, 52787.369 23/05/13,09:20:29,15,10,1, 11.9,1,1, 9.460, 10495.690, 340.477, 52787.340 23/05/13,09:20:29,16,10,1, 11.9,1,1, 9.460, 10495.662, 340.467, 52787.341 23/05/13,09:20:29,17,10,1, 11.9,1,1, 9.460, 10495.668, 340.457, 52787.290 23/05/13,09:20:29,18,10,1, 11.9,1,1, 9.460, 10495.706, 340.470, 52787.335 23/05/13,09:20:29,19,10,1, 11.9,1,1, 9.460, 10495.679, 340.467, 52787.321 23/05/13,09:20:30,00,10,1, 11.9,1,1, 9.462, 10495.676, 340.467, 52787.321 23/05/13,09:20:30,01,10,1, 11.9,1,1, 9.462, 10495.699, 340.456, 52787.319 23/05/13,09:20:30,02,10,1, 11.9,1,1, 9.462, 10495.688, 340.463, 52787.357 23/05/13,09:20:30,03,10,1, 11.9,1,1, 9.462, 10495.634, 340.469, 52787.307 23/05/13,09:20:30,04,10,1, 11.9,1,1, 9.462, 10495.647, 340.439, 52787.299 23/05/13,09:20:30,05,10,1, 11.9,1,1, 9.462, 10495.662, 340.474, 52787.326 23/05/13,09:20:30,06,10,1, 11.9,1,1, 9.462, 10495.657, 340.451, 52787.302 23/05/13,09:20:30,07,10,1, 11.9,1,1, 9.462, 10495.651, 340.473, 52787.301 23/05/13,09:20:30,08,10,1, 11.9,1,1, 9.462, 10495.650, 340.466, 52787.311 23/05/13,09:20:30,09,10,1, 11.9,1,1, 9.462, 10495.652, 340.456, 52787.305 23/05/13,09:20:30,10,10,1, 11.9,1,1, 9.462, 10495.663, 340.462, 52787.300 23/05/13,09:20:30,11,10,1, 11.9,1,1, 9.462, 10495.650, 340.463, 52787.298 23/05/13,09:20:30,12,10,1, 11.9,1,1, 9.462, 10495.640, 340.465, 52787.319 23/05/13,09:20:30,13,10,1, 11.9,1,1, 9.462, 10495.642, 340.441, 52787.299 23/05/13,09:20:30,14,10,1, 11.9,1,1, 9.462, 10495.644, 340.467, 52787.334 23/05/13,09:20:30,15,10,1, 11.9,1,1, 9.462, 10495.648, 340.466, 52787.296 23/05/13,09:20:30,16,10,1, 11.9,1,1, 9.462, 10495.635, 340.500, 52787.312 23/05/13,09:20:30,17,10,1, 11.9,1,1, 9.462, 10495.631, 340.493, 52787.323 23/05/13,09:20:30,18,10,1, 11.9,1,1, 9.462, 10495.627, 340.489, 52787.341 23/05/13,09:20:30,19,10,1, 11.9,1,1, 9.462, 10495.651, 340.499, 52787.337 23/05/13,09:20:31,00,10,1, 11.9,1,1, 9.463, 10495.651, 340.499, 52787.337 23/05/13,09:20:31,01,10,1, 11.9,1,1, 9.463, 10495.609, 340.496, 52787.330 23/05/13,09:20:31,02,10,1, 11.9,1,1, 9.463, 10495.621, 340.518, 52787.345 23/05/13,09:20:31,03,10,1, 11.9,1,1, 9.463, 10495.623, 340.495, 52787.337 23/05/13,09:20:31,04,10,1, 11.9,1,1, 9.463, 10495.591, 340.511, 52787.301 23/05/13,09:20:31,05,10,1, 11.9,1,1, 9.463, 10495.623, 340.521, 52787.337 23/05/13,09:20:31,06,10,1, 11.9,1,1, 9.463, 10495.610, 340.512, 52787.350 23/05/13,09:20:31,07,10,1, 11.9,1,1, 9.463, 10495.592, 340.503, 52787.333 23/05/13,09:20:31,08,10,1, 11.9,1,1, 9.463, 10495.593, 340.500, 52787.326 23/05/13,09:20:31,09,10,1, 11.9,1,1, 9.463, 10495.591, 340.508, 52787.322 23/05/13,09:20:31,10,10,1, 11.9,1,1, 9.463, 10495.560, 340.513, 52787.322 23/05/13,09:20:31,11,10,1, 11.9,1,1, 9.463, 10495.566, 340.524, 52787.318 23/05/13,09:20:31,12,10,1, 11.9,1,1, 9.463, 10495.565, 340.521, 52787.305 23/05/13,09:20:31,13,10,1, 11.9,1,1, 9.463, 10495.565, 340.513, 52787.340 23/05/13,09:20:31,14,10,1, 11.9,1,1, 9.463, 10495.570, 340.547, 52787.347 23/05/13,09:20:31,15,10,1, 11.9,1,1, 9.463, 10495.592, 340.540, 52787.346 23/05/13,09:20:31,16,10,1, 11.9,1,1, 9.463, 10495.579, 340.575, 52787.316 23/05/13,09:20:31,17,10,1, 11.9,1,1, 9.463, 10495.578, 340.543, 52787.305 23/05/13,09:20:31,18,10,1, 11.9,1,1, 9.463, 10495.551, 340.542, 52787.323 23/05/13,09:20:31,19,10,1, 11.9,1,1, 9.463, 10495.547, 340.558, 52787.314 23/05/13,09:20:32,00,09,1, 11.9,1,1, 9.463, 10495.542, 340.558, 52787.314 23/05/13,09:20:32,01,09,1, 11.9,1,1, 9.463, 10495.549, 340.575, 52787.354 23/05/13,09:20:32,02,09,1, 11.9,1,1, 9.463, 10495.552, 340.586, 52787.330 23/05/13,09:20:32,03,09,1, 11.9,1,1, 9.463, 10495.553, 340.602, 52787.332 23/05/13,09:20:32,04,09,1, 11.9,1,1, 9.463, 10495.539, 340.586, 52787.328 23/05/13,09:20:32,05,09,1, 11.9,1,1, 9.463, 10495.542, 340.570, 52787.341 23/05/13,09:20:32,06,09,1, 11.9,1,1, 9.463, 10495.546, 340.587, 52787.336 23/05/13,09:20:32,07,09,1, 11.9,1,1, 9.463, 10495.542, 340.602, 52787.354 23/05/13,09:20:32,08,09,1, 11.9,1,1, 9.463, 10495.533, 340.577, 52787.344 23/05/13,09:20:32,09,09,1, 11.9,1,1, 9.463, 10495.539, 340.607, 52787.351 23/05/13,09:20:32,10,09,1, 11.9,1,1, 9.463, 10495.518, 340.608, 52787.392 23/05/13,09:20:32,11,09,1, 11.9,1,1, 9.463, 10495.506, 340.600, 52787.369 23/05/13,09:20:32,12,09,1, 11.9,1,1, 9.463, 10495.514, 340.617, 52787.382 23/05/13,09:20:32,13,09,1, 11.9,1,1, 9.463, 10495.548, 340.621, 52787.352 23/05/13,09:20:32,14,09,1, 11.9,1,1, 9.463, 10495.536, 340.639, 52787.380 23/05/13,09:20:32,15,09,1, 11.9,1,1, 9.463, 10495.488, 340.652, 52787.473 23/05/13,09:20:32,16,09,1, 11.9,1,1, 9.463, 10495.542, 340.641, 52787.333 23/05/13,09:20:32,17,09,1, 11.9,1,1, 9.463, 10495.519, 340.648, 52787.319 23/05/13,09:20:32,18,09,1, 11.9,1,1, 9.463, 10495.503, 340.667, 52787.358 23/05/13,09:20:32,19,09,1, 11.9,1,1, 9.463, 10495.513, 340.654, 52787.360 23/05/13,09:20:33,00,09,1, 11.9,1,1, 9.462, 10495.509, 340.654, 52787.360 23/05/13,09:20:33,01,09,1, 11.9,1,1, 9.462, 10495.480, 340.667, 52787.356 23/05/13,09:20:33,02,09,1, 11.9,1,1, 9.462, 10495.480, 340.677, 52787.320 23/05/13,09:20:33,03,09,1, 11.9,1,1, 9.462, 10495.464, 340.678, 52787.337 23/05/13,09:20:33,04,09,1, 11.9,1,1, 9.462, 10495.459, 340.688, 52787.355 23/05/13,09:20:33,05,09,1, 11.9,1,1, 9.462, 10495.468, 340.691, 52787.362 23/05/13,09:20:33,06,09,1, 11.9,1,1, 9.462, 10495.453, 340.691, 52787.355 23/05/13,09:20:33,07,09,1, 11.9,1,1, 9.462, 10495.456, 340.713, 52787.373 23/05/13,09:20:33,08,09,1, 11.9,1,1, 9.462, 10495.439, 340.693, 52787.378 23/05/13,09:20:33,09,09,1, 11.9,1,1, 9.462, 10495.436, 340.710, 52787.368 23/05/13,09:20:33,10,09,1, 11.9,1,1, 9.462, 10495.442, 340.726, 52787.355 23/05/13,09:20:33,11,09,1, 11.9,1,1, 9.462, 10495.424, 340.744, 52787.366 23/05/13,09:20:33,12,09,1, 11.9,1,1, 9.462, 10495.413, 340.720, 52787.371 23/05/13,09:20:33,13,09,1, 11.9,1,1, 9.462, 10495.431, 340.725, 52787.415 23/05/13,09:20:33,14,09,1, 11.9,1,1, 9.462, 10495.460, 340.729, 52787.264 23/05/13,09:20:33,15,09,1, 11.9,1,1, 9.462, 10495.451, 340.762, 52787.421 23/05/13,09:20:33,16,09,1, 11.9,1,1, 9.462, 10495.416, 340.746, 52787.392 23/05/13,09:20:33,17,09,1, 11.9,1,1, 9.462, 10495.412, 340.756, 52787.393 23/05/13,09:20:33,18,09,1, 11.9,1,1, 9.462, 10495.406, 340.745, 52787.392 23/05/13,09:20:33,19,09,1, 11.9,1,1, 9.462, 10495.404, 340.774, 52787.388 23/05/13,09:20:34,00,10,1, 11.9,1,1, 9.462, 10495.400, 340.774, 52787.388 23/05/13,09:20:34,01,10,1, 11.9,1,1, 9.462, 10495.405, 340.800, 52787.389 23/05/13,09:20:34,02,10,1, 11.9,1,1, 9.462, 10495.401, 340.771, 52787.415 23/05/13,09:20:34,03,10,1, 11.9,1,1, 9.462, 10495.371, 340.794, 52787.395 23/05/13,09:20:34,04,10,1, 11.9,1,1, 9.462, 10495.383, 340.790, 52787.408 23/05/13,09:20:34,05,10,1, 11.9,1,1, 9.462, 10495.369, 340.820, 52787.432 23/05/13,09:20:34,06,10,1, 11.9,1,1, 9.462, 10495.405, 340.812, 52787.290 23/05/13,09:20:34,07,10,1, 11.9,1,1, 9.462, 10495.378, 340.820, 52787.358 23/05/13,09:20:34,08,10,1, 11.9,1,1, 9.462, 10495.358, 340.832, 52787.396 23/05/13,09:20:34,09,10,1, 11.9,1,1, 9.462, 10495.350, 340.822, 52787.400 23/05/13,09:20:34,10,10,1, 11.9,1,1, 9.462, 10495.371, 340.807, 52787.381 23/05/13,09:20:34,11,10,1, 11.9,1,1, 9.462, 10495.376, 340.829, 52787.419 23/05/13,09:20:34,12,10,1, 11.9,1,1, 9.462, 10495.342, 340.829, 52787.422 23/05/13,09:20:34,13,10,1, 11.9,1,1, 9.462, 10495.367, 340.856, 52787.425 23/05/13,09:20:34,14,10,1, 11.9,1,1, 9.462, 10495.362, 340.858, 52787.420 23/05/13,09:20:34,15,10,1, 11.9,1,1, 9.462, 10495.348, 340.861, 52787.414 23/05/13,09:20:34,16,10,1, 11.9,1,1, 9.462, 10495.345, 340.860, 52787.456 23/05/13,09:20:34,17,10,1, 11.9,1,1, 9.462, 10495.349, 340.902, 52787.439 23/05/13,09:20:34,18,10,1, 11.9,1,1, 9.462, 10495.333, 340.872, 52787.436 23/05/13,09:20:34,19,10,1, 11.9,1,1, 9.462, 10495.337, 340.894, 52787.416 23/05/13,09:20:35,00,09,1, 11.9,1,1, 9.463, 10495.334, 340.894, 52787.416 23/05/13,09:20:35,01,09,1, 11.9,1,1, 9.463, 10495.330, 340.903, 52787.417 23/05/13,09:20:35,02,09,1, 11.9,1,1, 9.463, 10495.303, 340.911, 52787.443 23/05/13,09:20:35,03,09,1, 11.9,1,1, 9.463, 10495.297, 340.917, 52787.440 23/05/13,09:20:35,04,09,1, 11.9,1,1, 9.463, 10495.304, 340.918, 52787.428 23/05/13,09:20:35,05,09,1, 11.9,1,1, 9.463, 10495.297, 340.934, 52787.435 23/05/13,09:20:35,06,09,1, 11.9,1,1, 9.463, 10495.287, 340.939, 52787.443 23/05/13,09:20:35,07,09,1, 11.9,1,1, 9.463, 10495.272, 340.944, 52787.431 23/05/13,09:20:35,08,09,1, 11.9,1,1, 9.463, 10495.280, 340.955, 52787.379 23/05/13,09:20:35,09,09,1, 11.9,1,1, 9.463, 10495.291, 340.981, 52787.427 23/05/13,09:20:35,10,09,1, 11.9,1,1, 9.463, 10495.277, 340.958, 52787.407 23/05/13,09:20:35,11,09,1, 11.9,1,1, 9.463, 10495.286, 340.972, 52787.409 23/05/13,09:20:35,12,09,1, 11.9,1,1, 9.463, 10495.284, 340.984, 52787.451 23/05/13,09:20:35,13,09,1, 11.9,1,1, 9.463, 10495.266, 340.995, 52787.433 23/05/13,09:20:35,14,09,1, 11.9,1,1, 9.463, 10495.251, 340.980, 52787.420 23/05/13,09:20:35,15,09,1, 11.9,1,1, 9.463, 10495.267, 340.997, 52787.421 23/05/13,09:20:35,16,09,1, 11.9,1,1, 9.463, 10495.255, 341.003, 52787.416 23/05/13,09:20:35,17,09,1, 11.9,1,1, 9.463, 10495.255, 341.017, 52787.446 23/05/13,09:20:35,18,09,1, 11.9,1,1, 9.463, 10495.245, 341.014, 52787.465 23/05/13,09:20:35,19,09,1, 11.9,1,1, 9.463, 10495.231, 341.039, 52787.341 23/05/13,09:20:36,00,09,1, 11.9,1,1, 9.465, 10495.225, 341.039, 52787.341 23/05/13,09:20:36,01,09,1, 11.9,1,1, 9.465, 10495.263, 341.047, 52787.453 23/05/13,09:20:36,02,09,1, 11.9,1,1, 9.465, 10495.253, 341.072, 52787.443 23/05/13,09:20:36,03,09,1, 11.9,1,1, 9.465, 10495.217, 341.078, 52787.456 23/05/13,09:20:36,04,09,1, 11.9,1,1, 9.465, 10495.226, 341.066, 52787.450 23/05/13,09:20:36,05,09,1, 11.9,1,1, 9.465, 10495.227, 341.070, 52787.488 23/05/13,09:20:36,06,09,1, 11.9,1,1, 9.465, 10495.228, 341.069, 52787.475 23/05/13,09:20:36,07,09,1, 11.9,1,1, 9.465, 10495.228, 341.078, 52787.450 23/05/13,09:20:36,08,09,1, 11.9,1,1, 9.465, 10495.221, 341.101, 52787.493 23/05/13,09:20:36,09,09,1, 11.9,1,1, 9.465, 10495.222, 341.095, 52787.480 23/05/13,09:20:36,10,09,1, 11.9,1,1, 9.465, 10495.194, 341.106, 52787.479 23/05/13,09:20:36,11,09,1, 11.9,1,1, 9.465, 10495.218, 341.117, 52787.461 23/05/13,09:20:36,12,09,1, 11.9,1,1, 9.465, 10495.210, 341.126, 52787.490 23/05/13,09:20:36,13,09,1, 11.9,1,1, 9.465, 10495.210, 341.143, 52787.477 23/05/13,09:20:36,14,09,1, 11.9,1,1, 9.465, 10495.168, 341.127, 52787.464 23/05/13,09:20:36,15,09,1, 11.9,1,1, 9.465, 10495.194, 341.148, 52787.463 23/05/13,09:20:36,16,09,1, 11.9,1,1, 9.465, 10495.182, 341.160, 52787.443 23/05/13,09:20:36,17,09,1, 11.9,1,1, 9.465, 10495.177, 341.174, 52787.487 23/05/13,09:20:36,18,09,1, 11.9,1,1, 9.465, 10495.177, 341.141, 52787.496 23/05/13,09:20:36,19,09,1, 11.9,1,1, 9.465, 10495.170, 341.161, 52787.483 23/05/13,09:20:37,00,10,1, 11.9,1,1, 9.465, 10495.167, 341.161, 52787.483 23/05/13,09:20:37,01,10,1, 11.9,1,1, 9.465, 10495.165, 341.192, 52787.479 23/05/13,09:20:37,02,10,1, 11.9,1,1, 9.465, 10495.161, 341.212, 52787.467 23/05/13,09:20:37,03,10,1, 11.9,1,1, 9.465, 10495.160, 341.197, 52787.477 23/05/13,09:20:37,04,10,1, 11.9,1,1, 9.465, 10495.173, 341.190, 52787.467 23/05/13,09:20:37,05,10,1, 11.9,1,1, 9.465, 10495.166, 341.209, 52787.476 23/05/13,09:20:37,06,10,1, 11.9,1,1, 9.465, 10495.148, 341.217, 52787.500 23/05/13,09:20:37,07,10,1, 11.9,1,1, 9.465, 10495.137, 341.243, 52787.488 23/05/13,09:20:37,08,10,1, 11.9,1,1, 9.465, 10495.151, 341.227, 52787.487 23/05/13,09:20:37,09,10,1, 11.9,1,1, 9.465, 10495.130, 341.247, 52787.453 23/05/13,09:20:37,10,10,1, 11.9,1,1, 9.465, 10495.141, 341.252, 52787.467 23/05/13,09:20:37,11,10,1, 11.9,1,1, 9.465, 10495.168, 341.245, 52787.486 23/05/13,09:20:37,12,10,1, 11.9,1,1, 9.465, 10495.138, 341.270, 52787.460 23/05/13,09:20:37,13,10,1, 11.9,1,1, 9.465, 10495.121, 341.281, 52787.513 23/05/13,09:20:37,14,10,1, 11.9,1,1, 9.465, 10495.107, 341.277, 52787.481 23/05/13,09:20:37,15,10,1, 11.9,1,1, 9.465, 10495.107, 341.297, 52787.475 23/05/13,09:20:37,16,10,1, 11.9,1,1, 9.465, 10495.097, 341.297, 52787.500 23/05/13,09:20:37,17,10,1, 11.9,1,1, 9.465, 10495.106, 341.330, 52787.511 23/05/13,09:20:37,18,10,1, 11.9,1,1, 9.465, 10495.113, 341.304, 52787.524 23/05/13,09:20:37,19,10,1, 11.9,1,1, 9.465, 10495.098, 341.319, 52787.527 23/05/13,09:20:38,00,11,1, 11.9,1,1, 9.463, 10495.092, 341.319, 52787.527 23/05/13,09:20:38,01,11,1, 11.9,1,1, 9.463, 10495.114, 341.354, 52787.538 23/05/13,09:20:38,02,11,1, 11.9,1,1, 9.463, 10495.103, 341.337, 52787.544 23/05/13,09:20:38,03,11,1, 11.9,1,1, 9.463, 10495.087, 341.347, 52787.529 23/05/13,09:20:38,04,11,1, 11.9,1,1, 9.463, 10495.072, 341.331, 52787.528 23/05/13,09:20:38,05,11,1, 11.9,1,1, 9.463, 10495.069, 341.358, 52787.530 23/05/13,09:20:38,06,11,1, 11.9,1,1, 9.463, 10495.062, 341.361, 52787.518 23/05/13,09:20:38,07,11,1, 11.9,1,1, 9.463, 10495.067, 341.389, 52787.528 23/05/13,09:20:38,08,11,1, 11.9,1,1, 9.463, 10495.056, 341.394, 52787.520 23/05/13,09:20:38,09,11,1, 11.9,1,1, 9.463, 10495.067, 341.393, 52787.516 23/05/13,09:20:38,10,11,1, 11.9,1,1, 9.463, 10495.069, 341.401, 52787.518 23/05/13,09:20:38,11,11,1, 11.9,1,1, 9.463, 10495.037, 341.418, 52787.513 23/05/13,09:20:38,12,11,1, 11.9,1,1, 9.463, 10495.061, 341.419, 52787.519 23/05/13,09:20:38,13,11,1, 11.9,1,1, 9.463, 10495.029, 341.422, 52787.512 23/05/13,09:20:38,14,11,1, 11.9,1,1, 9.463, 10495.024, 341.431, 52787.504 23/05/13,09:20:38,15,11,1, 11.9,1,1, 9.463, 10495.021, 341.439, 52787.520 23/05/13,09:20:38,16,11,1, 11.9,1,1, 9.463, 10495.027, 341.441, 52787.515 23/05/13,09:20:38,17,11,1, 11.9,1,1, 9.463, 10495.019, 341.434, 52787.526 23/05/13,09:20:38,18,11,1, 11.9,1,1, 9.463, 10495.003, 341.464, 52787.514 23/05/13,09:20:38,19,11,1, 11.9,1,1, 9.463, 10495.007, 341.449, 52787.535 23/05/13,09:20:39,00,10,1, 11.9,1,1, 9.466, 10495.000, 341.449, 52787.535 23/05/13,09:20:39,01,10,1, 11.9,1,1, 9.466, 10495.022, 341.453, 52787.537 23/05/13,09:20:39,02,10,1, 11.9,1,1, 9.466, 10494.989, 341.463, 52787.547 23/05/13,09:20:39,03,10,1, 11.9,1,1, 9.466, 10495.001, 341.499, 52787.524 23/05/13,09:20:39,04,10,1, 11.9,1,1, 9.466, 10494.987, 341.489, 52787.545 23/05/13,09:20:39,05,10,1, 11.9,1,1, 9.466, 10494.982, 341.499, 52787.543 23/05/13,09:20:39,06,10,1, 11.9,1,1, 9.466, 10494.983, 341.512, 52787.572 23/05/13,09:20:39,07,10,1, 11.9,1,1, 9.466, 10494.971, 341.514, 52787.545 23/05/13,09:20:39,08,10,1, 11.9,1,1, 9.466, 10494.970, 341.513, 52787.546 23/05/13,09:20:39,09,10,1, 11.9,1,1, 9.466, 10494.974, 341.526, 52787.519 23/05/13,09:20:39,10,10,1, 11.9,1,1, 9.466, 10494.955, 341.539, 52787.532 23/05/13,09:20:39,11,10,1, 11.9,1,1, 9.466, 10494.963, 341.548, 52787.546 23/05/13,09:20:39,12,10,1, 11.9,1,1, 9.466, 10494.965, 341.539, 52787.540 23/05/13,09:20:39,13,10,1, 11.9,1,1, 9.466, 10494.958, 341.540, 52787.550 23/05/13,09:20:39,14,10,1, 11.9,1,1, 9.466, 10494.950, 341.543, 52787.549 23/05/13,09:20:39,15,10,1, 11.9,1,1, 9.466, 10494.968, 341.561, 52787.533 23/05/13,09:20:39,16,10,1, 11.9,1,1, 9.466, 10494.962, 341.572, 52787.584 23/05/13,09:20:39,17,10,1, 11.9,1,1, 9.466, 10494.950, 341.578, 52787.569 23/05/13,09:20:39,18,10,1, 11.9,1,1, 9.466, 10494.967, 341.574, 52787.529 23/05/13,09:20:39,19,10,1, 11.9,1,1, 9.466, 10494.966, 341.584, 52787.551 23/05/13,09:20:40,00,10,1, 11.9,1,1, 9.465, 10494.958, 341.584, 52787.551 23/05/13,09:20:40,01,10,1, 11.9,1,1, 9.465, 10494.926, 341.604, 52787.552 23/05/13,09:20:40,02,10,1, 11.9,1,1, 9.465, 10494.934, 341.606, 52787.533 23/05/13,09:20:40,03,10,1, 11.9,1,1, 9.465, 10494.918, 341.608, 52787.537 23/05/13,09:20:40,04,10,1, 11.9,1,1, 9.465, 10494.945, 341.594, 52787.599 23/05/13,09:20:40,05,10,1, 11.9,1,1, 9.465, 10494.931, 341.609, 52787.559 23/05/13,09:20:40,06,10,1, 11.9,1,1, 9.465, 10494.945, 341.617, 52787.509 23/05/13,09:20:40,07,10,1, 11.9,1,1, 9.465, 10494.926, 341.635, 52787.567 23/05/13,09:20:40,08,10,1, 11.9,1,1, 9.465, 10494.909, 341.635, 52787.520 23/05/13,09:20:40,09,10,1, 11.9,1,1, 9.465, 10494.893, 341.648, 52787.543 23/05/13,09:20:40,10,10,1, 11.9,1,1, 9.465, 10494.906, 341.667, 52787.593 23/05/13,09:20:40,11,10,1, 11.9,1,1, 9.465, 10494.900, 341.679, 52787.576 23/05/13,09:20:40,12,10,1, 11.9,1,1, 9.465, 10494.905, 341.686, 52787.561 23/05/13,09:20:40,13,10,1, 11.9,1,1, 9.465, 10494.896, 341.703, 52787.558 23/05/13,09:20:40,14,10,1, 11.9,1,1, 9.465, 10494.891, 341.647, 52787.586 23/05/13,09:20:40,15,10,1, 11.9,1,1, 9.465, 10494.885, 341.657, 52787.607 23/05/13,09:20:40,16,10,1, 11.9,1,1, 9.465, 10494.877, 341.665, 52787.562 23/05/13,09:20:40,17,10,1, 11.9,1,1, 9.465, 10494.878, 341.683, 52787.570 23/05/13,09:20:40,18,10,1, 11.9,1,1, 9.465, 10494.894, 341.676, 52787.537 23/05/13,09:20:40,19,10,1, 11.9,1,1, 9.465, 10494.858, 341.681, 52787.534 23/05/13,09:20:41,00,09,1, 11.9,1,1, 9.463, 10494.850, 341.681, 52787.534 23/05/13,09:20:41,01,09,1, 11.9,1,1, 9.463, 10494.834, 341.703, 52787.556 23/05/13,09:20:41,02,09,1, 11.9,1,1, 9.463, 10494.862, 341.726, 52787.571 23/05/13,09:20:41,03,09,1, 11.9,1,1, 9.463, 10494.857, 341.714, 52787.580 23/05/13,09:20:41,04,09,1, 11.9,1,1, 9.463, 10494.866, 341.707, 52787.545 23/05/13,09:20:41,05,09,1, 11.9,1,1, 9.463, 10494.845, 341.717, 52787.571 23/05/13,09:20:41,06,09,1, 11.9,1,1, 9.463, 10494.824, 341.708, 52787.532 23/05/13,09:20:41,07,09,1, 11.9,1,1, 9.463, 10494.841, 341.704, 52787.543 23/05/13,09:20:41,08,09,1, 11.9,1,1, 9.463, 10494.828, 341.752, 52787.558 23/05/13,09:20:41,09,09,1, 11.9,1,1, 9.463, 10494.834, 341.762, 52787.566 23/05/13,09:20:41,10,09,1, 11.9,1,1, 9.463, 10494.840, 341.760, 52787.547 23/05/13,09:20:41,11,09,1, 11.9,1,1, 9.463, 10494.845, 341.776, 52787.558 23/05/13,09:20:41,12,09,1, 11.9,1,1, 9.463, 10494.827, 341.774, 52787.536 23/05/13,09:20:41,13,09,1, 11.9,1,1, 9.463, 10494.806, 341.795, 52787.562 23/05/13,09:20:41,14,09,1, 11.9,1,1, 9.463, 10494.820, 341.792, 52787.571 23/05/13,09:20:41,15,09,1, 11.9,1,1, 9.463, 10494.798, 341.781, 52787.610 23/05/13,09:20:41,16,09,1, 11.9,1,1, 9.463, 10494.827, 341.797, 52787.600 23/05/13,09:20:41,17,09,1, 11.9,1,1, 9.463, 10494.822, 341.806, 52787.606 23/05/13,09:20:41,18,09,1, 11.9,1,1, 9.463, 10494.820, 341.794, 52787.554 23/05/13,09:20:41,19,09,1, 11.9,1,1, 9.463, 10494.810, 341.799, 52787.607 23/05/13,09:20:42,00,09,1, 11.9,1,1, 9.465, 10494.808, 341.799, 52787.607 23/05/13,09:20:42,01,09,1, 11.9,1,1, 9.465, 10494.807, 341.816, 52787.595 23/05/13,09:20:42,02,09,1, 11.9,1,1, 9.465, 10494.824, 341.830, 52787.595 23/05/13,09:20:42,03,09,1, 11.9,1,1, 9.465, 10494.786, 341.838, 52787.601 23/05/13,09:20:42,04,09,1, 11.9,1,1, 9.465, 10494.813, 341.826, 52787.567 23/05/13,09:20:42,05,09,1, 11.9,1,1, 9.465, 10494.802, 341.825, 52787.606 23/05/13,09:20:42,06,09,1, 11.9,1,1, 9.465, 10494.805, 341.858, 52787.602 23/05/13,09:20:42,07,09,1, 11.9,1,1, 9.465, 10494.784, 341.856, 52787.608 23/05/13,09:20:42,08,09,1, 11.9,1,1, 9.465, 10494.799, 341.836, 52787.591 23/05/13,09:20:42,09,09,1, 11.9,1,1, 9.465, 10494.787, 341.863, 52787.603 23/05/13,09:20:42,10,09,1, 11.9,1,1, 9.465, 10494.791, 341.845, 52787.595 23/05/13,09:20:42,11,09,1, 11.9,1,1, 9.465, 10494.778, 341.855, 52787.584 23/05/13,09:20:42,12,09,1, 11.9,1,1, 9.465, 10494.768, 341.859, 52787.560 23/05/13,09:20:42,13,09,1, 11.9,1,1, 9.465, 10494.772, 341.881, 52787.623 23/05/13,09:20:42,14,09,1, 11.9,1,1, 9.465, 10494.795, 341.867, 52787.585 23/05/13,09:20:42,15,09,1, 11.9,1,1, 9.465, 10494.757, 341.876, 52787.571 23/05/13,09:20:42,16,09,1, 11.9,1,1, 9.465, 10494.760, 341.891, 52787.553 23/05/13,09:20:42,17,09,1, 11.9,1,1, 9.465, 10494.766, 341.879, 52787.594 23/05/13,09:20:42,18,09,1, 11.9,1,1, 9.465, 10494.766, 341.872, 52787.598 23/05/13,09:20:42,19,09,1, 11.9,1,1, 9.465, 10494.762, 341.877, 52787.594 23/05/13,09:20:43,00,10,1, 11.9,1,1, 9.466, 10494.758, 341.877, 52787.594 23/05/13,09:20:43,01,10,1, 11.9,1,1, 9.466, 10494.745, 341.883, 52787.601 23/05/13,09:20:43,02,10,1, 11.9,1,1, 9.466, 10494.739, 341.865, 52787.595 23/05/13,09:20:43,03,10,1, 11.9,1,1, 9.466, 10494.750, 341.889, 52787.593 23/05/13,09:20:43,04,10,1, 11.9,1,1, 9.466, 10494.758, 341.903, 52787.578 23/05/13,09:20:43,05,10,1, 11.9,1,1, 9.466, 10494.750, 341.909, 52787.577 23/05/13,09:20:43,06,10,1, 11.9,1,1, 9.466, 10494.768, 341.914, 52787.614 23/05/13,09:20:43,07,10,1, 11.9,1,1, 9.466, 10494.746, 341.911, 52787.606 23/05/13,09:20:43,08,10,1, 11.9,1,1, 9.466, 10494.736, 341.919, 52787.639 23/05/13,09:20:43,09,10,1, 11.9,1,1, 9.466, 10494.755, 341.917, 52787.586 23/05/13,09:20:43,10,10,1, 11.9,1,1, 9.466, 10494.737, 341.923, 52787.622 23/05/13,09:20:43,11,10,1, 11.9,1,1, 9.466, 10494.752, 341.919, 52787.731 23/05/13,09:20:43,12,10,1, 11.9,1,1, 9.466, 10494.716, 341.923, 52787.574 23/05/13,09:20:43,13,10,1, 11.9,1,1, 9.466, 10494.723, 341.949, 52787.729 23/05/13,09:20:43,14,10,1, 11.9,1,1, 9.466, 10494.705, 341.943, 52787.567 23/05/13,09:20:43,15,10,1, 11.9,1,1, 9.466, 10494.717, 341.941, 52787.609 23/05/13,09:20:43,16,10,1, 11.9,1,1, 9.466, 10494.695, 341.938, 52787.585 23/05/13,09:20:43,17,10,1, 11.9,1,1, 9.466, 10494.721, 341.904, 52787.605 23/05/13,09:20:43,18,10,1, 11.9,1,1, 9.466, 10494.726, 341.933, 52787.583 23/05/13,09:20:43,19,10,1, 11.9,1,1, 9.466, 10494.714, 341.947, 52787.648 23/05/13,09:20:44,00,10,1, 11.8,1,1, 9.466, 10494.708, 341.947, 52787.648 23/05/13,09:20:44,01,10,1, 11.8,1,1, 9.466, 10494.699, 341.919, 52787.646 23/05/13,09:20:44,02,10,1, 11.8,1,1, 9.466, 10494.699, 341.934, 52787.645 23/05/13,09:20:44,03,10,1, 11.8,1,1, 9.466, 10494.716, 341.943, 52787.636 23/05/13,09:20:44,04,10,1, 11.8,1,1, 9.466, 10494.735, 341.937, 52787.668 23/05/13,09:20:44,05,10,1, 11.8,1,1, 9.466, 10494.701, 341.946, 52787.650 23/05/13,09:20:44,06,10,1, 11.8,1,1, 9.466, 10494.712, 341.943, 52787.661 23/05/13,09:20:44,07,10,1, 11.8,1,1, 9.466, 10494.707, 341.952, 52787.651 23/05/13,09:20:44,08,10,1, 11.8,1,1, 9.466, 10494.718, 341.947, 52787.645 23/05/13,09:20:44,09,10,1, 11.8,1,1, 9.466, 10494.712, 341.922, 52787.651 23/05/13,09:20:44,10,10,1, 11.8,1,1, 9.466, 10494.704, 341.936, 52787.662 23/05/13,09:20:44,11,10,1, 11.8,1,1, 9.466, 10494.701, 341.975, 52787.617 23/05/13,09:20:44,12,10,1, 11.8,1,1, 9.466, 10494.705, 341.957, 52787.614 23/05/13,09:20:44,13,10,1, 11.8,1,1, 9.466, 10494.692, 341.984, 52787.636 23/05/13,09:20:44,14,10,1, 11.8,1,1, 9.466, 10494.709, 341.959, 52787.641 23/05/13,09:20:44,15,10,1, 11.8,1,1, 9.466, 10494.686, 341.959, 52787.685 23/05/13,09:20:44,16,10,1, 11.8,1,1, 9.466, 10494.705, 341.976, 52787.618 23/05/13,09:20:44,17,10,1, 11.8,1,1, 9.466, 10494.677, 341.966, 52787.600 23/05/13,09:20:44,18,10,1, 11.8,1,1, 9.466, 10494.693, 341.991, 52787.605 23/05/13,09:20:44,19,10,1, 11.8,1,1, 9.466, 10494.687, 341.966, 52787.662 23/05/13,09:20:45,00,10,1, 11.9,1,1, 9.464, 10494.683, 341.966, 52787.662 23/05/13,09:20:45,01,10,1, 11.9,1,1, 9.464, 10494.701, 341.972, 52787.656 23/05/13,09:20:45,02,10,1, 11.9,1,1, 9.464, 10494.670, 341.961, 52787.648 23/05/13,09:20:45,03,10,1, 11.9,1,1, 9.464, 10494.658, 341.963, 52787.636 23/05/13,09:20:45,04,10,1, 11.9,1,1, 9.464, 10494.706, 341.954, 52787.596 23/05/13,09:20:45,05,10,1, 11.9,1,1, 9.464, 10494.672, 341.981, 52787.613 23/05/13,09:20:45,06,10,1, 11.9,1,1, 9.464, 10494.665, 341.970, 52787.609 23/05/13,09:20:45,07,10,1, 11.9,1,1, 9.464, 10494.694, 341.958, 52787.582 23/05/13,09:20:45,08,10,1, 11.9,1,1, 9.464, 10494.661, 341.968, 52787.569 23/05/13,09:20:45,09,10,1, 11.9,1,1, 9.464, 10494.690, 341.957, 52787.601 23/05/13,09:20:45,10,10,1, 11.9,1,1, 9.464, 10494.646, 341.966, 52787.597 23/05/13,09:20:45,11,10,1, 11.9,1,1, 9.464, 10494.654, 341.967, 52787.619 23/05/13,09:20:45,12,10,1, 11.9,1,1, 9.464, 10494.651, 341.961, 52787.627 23/05/13,09:20:45,13,10,1, 11.9,1,1, 9.464, 10494.672, 341.957, 52787.603 23/05/13,09:20:45,14,10,1, 11.9,1,1, 9.464, 10494.667, 341.956, 52787.640 23/05/13,09:20:45,15,10,1, 11.9,1,1, 9.464, 10494.698, 341.965, 52787.576 23/05/13,09:20:45,16,10,1, 11.9,1,1, 9.464, 10494.620, 341.973, 52787.569 23/05/13,09:20:45,17,10,1, 11.9,1,1, 9.464, 10494.662, 341.978, 52787.620 23/05/13,09:20:45,18,10,1, 11.9,1,1, 9.464, 10494.655, 341.966, 52787.617 23/05/13,09:20:45,19,10,1, 11.9,1,1, 9.464, 10494.626, 341.976, 52787.597 23/05/13,09:20:46,00,09,1, 11.8,1,1, 9.463, 10494.624, 341.976, 52787.597 23/05/13,09:20:46,01,09,1, 11.8,1,1, 9.463, 10494.634, 341.979, 52787.612 23/05/13,09:20:46,02,09,1, 11.8,1,1, 9.463, 10494.653, 341.965, 52787.597 23/05/13,09:20:46,03,09,1, 11.8,1,1, 9.463, 10494.654, 341.957, 52787.603 23/05/13,09:20:46,04,09,1, 11.8,1,1, 9.463, 10494.648, 341.958, 52787.613 23/05/13,09:20:46,05,09,1, 11.8,1,1, 9.463, 10494.641, 341.953, 52787.599 23/05/13,09:20:46,06,09,1, 11.8,1,1, 9.463, 10494.649, 341.966, 52787.608 23/05/13,09:20:46,07,09,1, 11.8,1,1, 9.463, 10494.655, 341.980, 52787.558 23/05/13,09:20:46,08,09,1, 11.8,1,1, 9.463, 10494.632, 341.946, 52787.596 23/05/13,09:20:46,09,09,1, 11.8,1,1, 9.463, 10494.642, 341.951, 52787.602 23/05/13,09:20:46,10,09,1, 11.8,1,1, 9.463, 10494.636, 341.936, 52787.588 23/05/13,09:20:46,11,09,1, 11.8,1,1, 9.463, 10494.637, 341.962, 52787.609 23/05/13,09:20:46,12,09,1, 11.8,1,1, 9.463, 10494.624, 341.965, 52787.596 23/05/13,09:20:46,13,09,1, 11.8,1,1, 9.463, 10494.640, 341.957, 52787.589 23/05/13,09:20:46,14,09,1, 11.8,1,1, 9.463, 10494.644, 341.977, 52787.566 23/05/13,09:20:46,15,09,1, 11.8,1,1, 9.463, 10494.621, 342.002, 52787.775 23/05/13,09:20:46,16,09,1, 11.8,1,1, 9.463, 10494.649, 341.980, 52787.627 23/05/13,09:20:46,17,09,1, 11.8,1,1, 9.463, 10494.661, 341.992, 52787.564 23/05/13,09:20:46,18,09,1, 11.8,1,1, 9.463, 10494.633, 341.956, 52787.595 23/05/13,09:20:46,19,09,1, 11.8,1,1, 9.463, 10494.644, 341.967, 52787.638 23/05/13,09:20:47,00,09,1, 11.8,1,1, 9.465, 10494.641, 341.967, 52787.638 23/05/13,09:20:47,01,09,1, 11.8,1,1, 9.465, 10494.626, 341.975, 52787.602 23/05/13,09:20:47,02,09,1, 11.8,1,1, 9.465, 10494.649, 341.977, 52787.624 23/05/13,09:20:47,03,09,1, 11.8,1,1, 9.465, 10494.650, 341.954, 52787.605 23/05/13,09:20:47,04,09,1, 11.8,1,1, 9.465, 10494.635, 341.960, 52787.593 23/05/13,09:20:47,05,09,1, 11.8,1,1, 9.465, 10494.646, 341.950, 52787.634 23/05/13,09:20:47,06,09,1, 11.8,1,1, 9.465, 10494.639, 341.942, 52787.621 23/05/13,09:20:47,07,09,1, 11.8,1,1, 9.465, 10494.644, 341.938, 52787.583 23/05/13,09:20:47,08,09,1, 11.8,1,1, 9.465, 10494.637, 341.959, 52787.599 23/05/13,09:20:47,09,09,1, 11.8,1,1, 9.465, 10494.674, 341.949, 52787.568 23/05/13,09:20:47,10,09,1, 11.8,1,1, 9.465, 10494.637, 341.958, 52787.590 23/05/13,09:20:47,11,09,1, 11.8,1,1, 9.465, 10494.663, 341.940, 52787.597 23/05/13,09:20:47,12,09,1, 11.8,1,1, 9.465, 10494.651, 341.956, 52787.621 23/05/13,09:20:47,13,09,1, 11.8,1,1, 9.465, 10494.649, 341.959, 52787.610 23/05/13,09:20:47,14,09,1, 11.8,1,1, 9.465, 10494.641, 341.963, 52787.632 23/05/13,09:20:47,15,09,1, 11.8,1,1, 9.465, 10494.659, 341.931, 52787.633 23/05/13,09:20:47,16,09,1, 11.8,1,1, 9.465, 10494.644, 341.933, 52787.598 23/05/13,09:20:47,17,09,1, 11.8,1,1, 9.465, 10494.693, 341.928, 52787.613 23/05/13,09:20:47,18,09,1, 11.8,1,1, 9.465, 10494.674, 341.941, 52787.599 23/05/13,09:20:47,19,09,1, 11.8,1,1, 9.465, 10494.658, 341.948, 52787.554 23/05/13,09:20:48,00,10,1, 11.9,1,1, 9.466, 10494.649, 341.948, 52787.554 23/05/13,09:20:48,01,10,1, 11.9,1,1, 9.466, 10494.678, 341.926, 52787.604 23/05/13,09:20:48,02,10,1, 11.9,1,1, 9.466, 10494.665, 341.913, 52787.593 23/05/13,09:20:48,03,10,1, 11.9,1,1, 9.466, 10494.671, 341.938, 52787.626 23/05/13,09:20:48,04,10,1, 11.9,1,1, 9.466, 10494.666, 341.899, 52787.597 23/05/13,09:20:48,05,10,1, 11.9,1,1, 9.466, 10494.648, 341.911, 52787.603 23/05/13,09:20:48,06,10,1, 11.9,1,1, 9.466, 10494.682, 341.906, 52787.628 23/05/13,09:20:48,07,10,1, 11.9,1,1, 9.466, 10494.666, 341.900, 52787.621 23/05/13,09:20:48,08,10,1, 11.9,1,1, 9.466, 10494.664, 341.932, 52787.589 23/05/13,09:20:48,09,10,1, 11.9,1,1, 9.466, 10494.666, 341.883, 52787.573 23/05/13,09:20:48,10,10,1, 11.9,1,1, 9.466, 10494.678, 341.940, 52787.595 23/05/13,09:20:48,11,10,1, 11.9,1,1, 9.466, 10494.691, 341.905, 52787.632 23/05/13,09:20:48,12,10,1, 11.9,1,1, 9.466, 10494.681, 341.911, 52787.604 23/05/13,09:20:48,13,10,1, 11.9,1,1, 9.466, 10494.693, 341.915, 52787.616 23/05/13,09:20:48,14,10,1, 11.9,1,1, 9.466, 10494.689, 341.894, 52787.583 23/05/13,09:20:48,15,10,1, 11.9,1,1, 9.466, 10494.679, 341.868, 52787.601 23/05/13,09:20:48,16,10,1, 11.9,1,1, 9.466, 10494.684, 341.876, 52787.613 23/05/13,09:20:48,17,10,1, 11.9,1,1, 9.466, 10494.691, 341.890, 52787.599 23/05/13,09:20:48,18,10,1, 11.9,1,1, 9.466, 10494.690, 341.882, 52787.559 23/05/13,09:20:48,19,10,1, 11.9,1,1, 9.466, 10494.692, 341.902, 52787.605 23/05/13,09:20:49,00,10,1, 11.9,1,1, 9.466, 10494.691, 341.902, 52787.605 23/05/13,09:20:49,01,10,1, 11.9,1,1, 9.466, 10494.721, 341.860, 52787.619 23/05/13,09:20:49,02,10,1, 11.9,1,1, 9.466, 10494.714, 341.873, 52787.556 23/05/13,09:20:49,03,10,1, 11.9,1,1, 9.466, 10494.720, 341.875, 52787.552 23/05/13,09:20:49,04,10,1, 11.9,1,1, 9.466, 10494.699, 341.869, 52787.617 23/05/13,09:20:49,05,10,1, 11.9,1,1, 9.466, 10494.716, 341.858, 52787.597 23/05/13,09:20:49,06,10,1, 11.9,1,1, 9.466, 10494.725, 341.875, 52787.587 23/05/13,09:20:49,07,10,1, 11.9,1,1, 9.466, 10494.725, 341.856, 52787.574 23/05/13,09:20:49,08,10,1, 11.9,1,1, 9.466, 10494.726, 341.882, 52787.565 23/05/13,09:20:49,09,10,1, 11.9,1,1, 9.466, 10494.743, 341.854, 52787.534 23/05/13,09:20:49,10,10,1, 11.9,1,1, 9.466, 10494.740, 341.845, 52787.569 23/05/13,09:20:49,11,10,1, 11.9,1,1, 9.466, 10494.740, 341.856, 52787.527 23/05/13,09:20:49,12,10,1, 11.9,1,1, 9.466, 10494.779, 341.847, 52787.568 23/05/13,09:20:49,13,10,1, 11.9,1,1, 9.466, 10494.722, 341.821, 52787.569 23/05/13,09:20:49,14,10,1, 11.9,1,1, 9.466, 10494.740, 341.858, 52787.588 23/05/13,09:20:49,15,10,1, 11.9,1,1, 9.466, 10494.744, 341.836, 52787.596 23/05/13,09:20:49,16,10,1, 11.9,1,1, 9.466, 10494.759, 341.837, 52787.569 23/05/13,09:20:49,17,10,1, 11.9,1,1, 9.466, 10494.777, 341.839, 52787.588 23/05/13,09:20:49,18,10,1, 11.9,1,1, 9.466, 10494.780, 341.827, 52787.587 23/05/13,09:20:49,19,10,1, 11.9,1,1, 9.466, 10494.775, 341.851, 52787.557 23/05/13,09:20:50,00,11,1, 11.8,1,1, 9.466, 10494.766, 341.851, 52787.557 23/05/13,09:20:50,01,11,1, 11.8,1,1, 9.466, 10494.796, 341.824, 52787.578 23/05/13,09:20:50,02,11,1, 11.8,1,1, 9.466, 10494.777, 341.807, 52787.585 23/05/13,09:20:50,03,11,1, 11.8,1,1, 9.466, 10494.795, 341.818, 52787.565 23/05/13,09:20:50,04,11,1, 11.8,1,1, 9.466, 10494.806, 341.801, 52787.583 23/05/13,09:20:50,05,11,1, 11.8,1,1, 9.466, 10494.761, 341.820, 52787.566 23/05/13,09:20:50,06,11,1, 11.8,1,1, 9.466, 10494.791, 341.795, 52787.572 23/05/13,09:20:50,07,11,1, 11.8,1,1, 9.466, 10494.791, 341.803, 52787.571 23/05/13,09:20:50,08,11,1, 11.8,1,1, 9.466, 10494.812, 341.790, 52787.558 23/05/13,09:20:50,09,11,1, 11.8,1,1, 9.466, 10494.828, 341.793, 52787.532 23/05/13,09:20:50,10,11,1, 11.8,1,1, 9.466, 10494.833, 341.809, 52787.576 23/05/13,09:20:50,11,11,1, 11.8,1,1, 9.466, 10494.819, 341.800, 52787.568 23/05/13,09:20:50,12,11,1, 11.8,1,1, 9.466, 10494.832, 341.807, 52787.595 23/05/13,09:20:50,13,11,1, 11.8,1,1, 9.466, 10494.822, 341.787, 52787.553 23/05/13,09:20:50,14,11,1, 11.8,1,1, 9.466, 10494.853, 341.776, 52787.539 23/05/13,09:20:50,15,11,1, 11.8,1,1, 9.466, 10494.858, 341.777, 52787.573 23/05/13,09:20:50,16,11,1, 11.8,1,1, 9.466, 10494.827, 341.771, 52787.575 23/05/13,09:20:50,17,11,1, 11.8,1,1, 9.466, 10494.846, 341.752, 52787.560 23/05/13,09:20:50,18,11,1, 11.8,1,1, 9.466, 10494.860, 341.773, 52787.535 23/05/13,09:20:50,19,11,1, 11.8,1,1, 9.466, 10494.865, 341.741, 52787.554 23/05/13,09:20:51,00,11,1, 11.9,1,1, 9.466, 10494.858, 341.741, 52787.554 23/05/13,09:20:51,01,11,1, 11.9,1,1, 9.466, 10494.884, 341.737, 52787.554 23/05/13,09:20:51,02,11,1, 11.9,1,1, 9.466, 10494.880, 341.729, 52787.517 23/05/13,09:20:51,03,11,1, 11.9,1,1, 9.466, 10494.863, 341.734, 52787.517 23/05/13,09:20:51,04,11,1, 11.9,1,1, 9.466, 10494.883, 341.748, 52787.540 23/05/13,09:20:51,05,11,1, 11.9,1,1, 9.466, 10494.893, 341.747, 52787.528 23/05/13,09:20:51,06,11,1, 11.9,1,1, 9.466, 10494.889, 341.733, 52787.563 23/05/13,09:20:51,07,11,1, 11.9,1,1, 9.466, 10494.924, 341.748, 52787.555 23/05/13,09:20:51,08,11,1, 11.9,1,1, 9.466, 10494.914, 341.734, 52787.580 23/05/13,09:20:51,09,11,1, 11.9,1,1, 9.466, 10494.929, 341.714, 52787.578 23/05/13,09:20:51,10,11,1, 11.9,1,1, 9.466, 10494.923, 341.721, 52787.543 23/05/13,09:20:51,11,11,1, 11.9,1,1, 9.466, 10494.963, 341.705, 52787.567 23/05/13,09:20:51,12,11,1, 11.9,1,1, 9.466, 10494.951, 341.703, 52787.536 23/05/13,09:20:51,13,11,1, 11.9,1,1, 9.466, 10494.947, 341.697, 52787.559 23/05/13,09:20:51,14,11,1, 11.9,1,1, 9.466, 10494.976, 341.708, 52787.542 23/05/13,09:20:51,15,11,1, 11.9,1,1, 9.466, 10494.967, 341.709, 52787.512 23/05/13,09:20:51,16,11,1, 11.9,1,1, 9.466, 10494.993, 341.709, 52787.594 23/05/13,09:20:51,17,11,1, 11.9,1,1, 9.466, 10494.986, 341.686, 52787.555 23/05/13,09:20:51,18,11,1, 11.9,1,1, 9.466, 10494.977, 341.713, 52787.539 23/05/13,09:20:51,19,11,1, 11.9,1,1, 9.466, 10495.001, 341.700, 52787.570 23/05/13,09:20:52,00,10,1, 11.9,1,1, 9.471, 10495.000, 341.700, 52787.570 23/05/13,09:20:52,01,10,1, 11.9,1,1, 9.471, 10495.015, 341.682, 52787.525 23/05/13,09:20:52,02,10,1, 11.9,1,1, 9.471, 10494.999, 341.696, 52787.536 23/05/13,09:20:52,03,10,1, 11.9,1,1, 9.471, 10495.024, 341.671, 52787.561 23/05/13,09:20:52,04,10,1, 11.9,1,1, 9.471, 10495.046, 341.678, 52787.572 23/05/13,09:20:52,05,10,1, 11.9,1,1, 9.471, 10495.030, 341.664, 52787.560 23/05/13,09:20:52,06,10,1, 11.9,1,1, 9.471, 10495.017, 341.689, 52787.554 23/05/13,09:20:52,07,10,1, 11.9,1,1, 9.471, 10495.024, 341.669, 52787.520 23/05/13,09:20:52,08,10,1, 11.9,1,1, 9.471, 10495.041, 341.684, 52787.554 23/05/13,09:20:52,09,10,1, 11.9,1,1, 9.471, 10495.052, 341.670, 52787.559 23/05/13,09:20:52,10,10,1, 11.9,1,1, 9.471, 10495.057, 341.659, 52787.583 23/05/13,09:20:52,11,10,1, 11.9,1,1, 9.471, 10495.067, 341.640, 52787.549 23/05/13,09:20:52,12,10,1, 11.9,1,1, 9.471, 10495.081, 341.625, 52787.610 23/05/13,09:20:52,13,10,1, 11.9,1,1, 9.471, 10495.078, 341.627, 52787.546 23/05/13,09:20:52,14,10,1, 11.9,1,1, 9.471, 10495.097, 341.637, 52787.566 23/05/13,09:20:52,15,10,1, 11.9,1,1, 9.471, 10495.088, 341.641, 52787.545 23/05/13,09:20:52,16,10,1, 11.9,1,1, 9.471, 10495.128, 341.641, 52787.531 23/05/13,09:20:52,17,10,1, 11.9,1,1, 9.471, 10495.120, 341.639, 52787.520 23/05/13,09:20:52,18,10,1, 11.9,1,1, 9.471, 10495.126, 341.630, 52787.559 23/05/13,09:20:52,19,10,1, 11.9,1,1, 9.471, 10495.133, 341.636, 52787.529 23/05/13,09:20:53,00,11,1, 12.0,1,1, 9.466, 10495.125, 341.636, 52787.529 23/05/13,09:20:53,01,11,1, 12.0,1,1, 9.466, 10495.128, 341.640, 52787.534 23/05/13,09:20:53,02,11,1, 12.0,1,1, 9.466, 10495.122, 341.625, 52787.528 23/05/13,09:20:53,03,11,1, 12.0,1,1, 9.466, 10495.153, 341.624, 52787.525 23/05/13,09:20:53,04,11,1, 12.0,1,1, 9.466, 10495.157, 341.632, 52787.518 23/05/13,09:20:53,05,11,1, 12.0,1,1, 9.466, 10495.183, 341.641, 52787.515 23/05/13,09:20:53,06,11,1, 12.0,1,1, 9.466, 10495.164, 341.622, 52787.550 23/05/13,09:20:53,07,11,1, 12.0,1,1, 9.466, 10495.184, 341.623, 52787.519 23/05/13,09:20:53,08,11,1, 12.0,1,1, 9.466, 10495.209, 341.600, 52787.549 23/05/13,09:20:53,09,11,1, 12.0,1,1, 9.466, 10495.195, 341.598, 52787.501 23/05/13,09:20:53,10,11,1, 12.0,1,1, 9.466, 10495.209, 341.608, 52787.541 23/05/13,09:20:53,11,11,1, 12.0,1,1, 9.466, 10495.240, 341.603, 52787.532 23/05/13,09:20:53,12,11,1, 12.0,1,1, 9.466, 10495.228, 341.573, 52787.516 23/05/13,09:20:53,13,11,1, 12.0,1,1, 9.466, 10495.213, 341.605, 52787.540 23/05/13,09:20:53,14,11,1, 12.0,1,1, 9.466, 10495.221, 341.583, 52787.562 23/05/13,09:20:53,15,11,1, 12.0,1,1, 9.466, 10495.253, 341.587, 52787.490 23/05/13,09:20:53,16,11,1, 12.0,1,1, 9.466, 10495.248, 341.587, 52787.513 23/05/13,09:20:53,17,11,1, 12.0,1,1, 9.466, 10495.263, 341.549, 52787.513 23/05/13,09:20:53,18,11,1, 12.0,1,1, 9.466, 10495.274, 341.546, 52787.536 23/05/13,09:20:53,19,11,1, 12.0,1,1, 9.466, 10495.285, 341.565, 52787.521 23/05/13,09:20:54,00,11,1, 11.9,1,1, 9.468, 10495.284, 341.565, 52787.521 23/05/13,09:20:54,01,11,1, 11.9,1,1, 9.468, 10495.312, 341.552, 52787.458 23/05/13,09:20:54,02,11,1, 11.9,1,1, 9.468, 10495.330, 341.544, 52787.558 23/05/13,09:20:54,03,11,1, 11.9,1,1, 9.468, 10495.310, 341.567, 52787.497 23/05/13,09:20:54,04,11,1, 11.9,1,1, 9.468, 10495.359, 341.564, 52787.544 23/05/13,09:20:54,05,11,1, 11.9,1,1, 9.468, 10495.360, 341.545, 52787.545 23/05/13,09:20:54,06,11,1, 11.9,1,1, 9.468, 10495.343, 341.535, 52787.531 23/05/13,09:20:54,07,11,1, 11.9,1,1, 9.468, 10495.373, 341.535, 52787.545 23/05/13,09:20:54,08,11,1, 11.9,1,1, 9.468, 10495.351, 341.533, 52787.526 23/05/13,09:20:54,09,11,1, 11.9,1,1, 9.468, 10495.354, 341.520, 52787.549 23/05/13,09:20:54,10,11,1, 11.9,1,1, 9.468, 10495.390, 341.545, 52787.519 23/05/13,09:20:54,11,11,1, 11.9,1,1, 9.468, 10495.360, 341.528, 52787.499 23/05/13,09:20:54,12,11,1, 11.9,1,1, 9.468, 10495.392, 341.541, 52787.530 23/05/13,09:20:54,13,11,1, 11.9,1,1, 9.468, 10495.404, 341.530, 52787.520 23/05/13,09:20:54,14,11,1, 11.9,1,1, 9.468, 10495.407, 341.527, 52787.506 23/05/13,09:20:54,15,11,1, 11.9,1,1, 9.468, 10495.439, 341.529, 52787.489 23/05/13,09:20:54,16,11,1, 11.9,1,1, 9.468, 10495.440, 341.529, 52787.515 23/05/13,09:20:54,17,11,1, 11.9,1,1, 9.468, 10495.432, 341.522, 52787.496 23/05/13,09:20:54,18,11,1, 11.9,1,1, 9.468, 10495.448, 341.525, 52787.554 23/05/13,09:20:54,19,11,1, 11.9,1,1, 9.468, 10495.468, 341.508, 52787.500 23/05/13,09:20:55,00,11,1, 11.8,1,1, 9.469, 10495.467, 341.508, 52787.500 23/05/13,09:20:55,01,11,1, 11.8,1,1, 9.469, 10495.464, 341.498, 52787.523 23/05/13,09:20:55,02,11,1, 11.8,1,1, 9.469, 10495.477, 341.509, 52787.487 23/05/13,09:20:55,03,11,1, 11.8,1,1, 9.469, 10495.495, 341.470, 52787.503 23/05/13,09:20:55,04,11,1, 11.8,1,1, 9.469, 10495.492, 341.504, 52787.536 23/05/13,09:20:55,05,11,1, 11.8,1,1, 9.469, 10495.500, 341.502, 52787.543 23/05/13,09:20:55,06,11,1, 11.8,1,1, 9.469, 10495.507, 341.506, 52787.538 23/05/13,09:20:55,07,11,1, 11.8,1,1, 9.469, 10495.504, 341.518, 52787.512 23/05/13,09:20:55,08,11,1, 11.8,1,1, 9.469, 10495.525, 341.511, 52787.556 23/05/13,09:20:55,09,11,1, 11.8,1,1, 9.469, 10495.533, 341.491, 52787.488 23/05/13,09:20:55,10,11,1, 11.8,1,1, 9.469, 10495.566, 341.496, 52787.549 23/05/13,09:20:55,11,11,1, 11.8,1,1, 9.469, 10495.546, 341.478, 52787.495 23/05/13,09:20:55,12,11,1, 11.8,1,1, 9.469, 10495.581, 341.477, 52787.487 23/05/13,09:20:55,13,11,1, 11.8,1,1, 9.469, 10495.578, 341.479, 52787.470 23/05/13,09:20:55,14,11,1, 11.8,1,1, 9.469, 10495.592, 341.459, 52787.459 23/05/13,09:20:55,15,11,1, 11.8,1,1, 9.469, 10495.590, 341.491, 52787.479 23/05/13,09:20:55,16,11,1, 11.8,1,1, 9.469, 10495.606, 341.491, 52787.469 23/05/13,09:20:55,17,11,1, 11.8,1,1, 9.469, 10495.625, 341.486, 52787.444 23/05/13,09:20:55,18,11,1, 11.8,1,1, 9.469, 10495.607, 341.464, 52787.484 23/05/13,09:20:55,19,11,1, 11.8,1,1, 9.469, 10495.618, 341.480, 52787.475 23/05/13,09:20:56,00,11,1, 11.9,1,1, 9.471, 10495.617, 341.480, 52787.475 23/05/13,09:20:56,01,11,1, 11.9,1,1, 9.471, 10495.664, 341.465, 52787.459 23/05/13,09:20:56,02,11,1, 11.9,1,1, 9.471, 10495.668, 341.456, 52787.475 23/05/13,09:20:56,03,11,1, 11.9,1,1, 9.471, 10495.683, 341.451, 52787.448 23/05/13,09:20:56,04,11,1, 11.9,1,1, 9.471, 10495.679, 341.452, 52787.449 23/05/13,09:20:56,05,11,1, 11.9,1,1, 9.471, 10495.684, 341.464, 52787.544 23/05/13,09:20:56,06,11,1, 11.9,1,1, 9.471, 10495.699, 341.443, 52787.401 23/05/13,09:20:56,07,11,1, 11.9,1,1, 9.471, 10495.698, 341.465, 52787.472 23/05/13,09:20:56,08,11,1, 11.9,1,1, 9.471, 10495.706, 341.443, 52787.456 23/05/13,09:20:56,09,11,1, 11.9,1,1, 9.471, 10495.712, 341.422, 52787.450 23/05/13,09:20:56,10,11,1, 11.9,1,1, 9.471, 10495.716, 341.425, 52787.469 23/05/13,09:20:56,11,11,1, 11.9,1,1, 9.471, 10495.732, 341.432, 52787.495 23/05/13,09:20:56,12,11,1, 11.9,1,1, 9.471, 10495.740, 341.438, 52787.491 23/05/13,09:20:56,13,11,1, 11.9,1,1, 9.471, 10495.759, 341.428, 52787.490 23/05/13,09:20:56,14,11,1, 11.9,1,1, 9.471, 10495.743, 341.454, 52787.493 23/05/13,09:20:56,15,11,1, 11.9,1,1, 9.471, 10495.745, 341.433, 52787.498 23/05/13,09:20:56,16,11,1, 11.9,1,1, 9.471, 10495.783, 341.439, 52787.462 23/05/13,09:20:56,17,11,1, 11.9,1,1, 9.471, 10495.783, 341.440, 52787.453 23/05/13,09:20:56,18,11,1, 11.9,1,1, 9.471, 10495.794, 341.437, 52787.457 23/05/13,09:20:56,19,11,1, 11.9,1,1, 9.471, 10495.791, 341.428, 52787.472 23/05/13,09:20:57,00,11,1, 11.9,1,1, 9.468, 10495.784, 341.428, 52787.472 23/05/13,09:20:57,01,11,1, 11.9,1,1, 9.468, 10495.821, 341.423, 52787.479 23/05/13,09:20:57,02,11,1, 11.9,1,1, 9.468, 10495.829, 341.437, 52787.602 23/05/13,09:20:57,03,11,1, 11.9,1,1, 9.468, 10495.849, 341.454, 52787.594 23/05/13,09:20:57,04,11,1, 11.9,1,1, 9.468, 10495.839, 341.456, 52787.633 23/05/13,09:20:57,05,11,1, 11.9,1,1, 9.468, 10495.876, 341.464, 52787.590 23/05/13,09:20:57,06,11,1, 11.9,1,1, 9.468, 10495.860, 341.434, 52787.570 23/05/13,09:20:57,07,11,1, 11.9,1,1, 9.468, 10495.888, 341.428, 52787.585 23/05/13,09:20:57,08,11,1, 11.9,1,1, 9.468, 10495.889, 341.444, 52787.593 23/05/13,09:20:57,09,11,1, 11.9,1,1, 9.468, 10495.913, 341.432, 52787.637 23/05/13,09:20:57,10,11,1, 11.9,1,1, 9.468, 10495.905, 341.420, 52787.588 23/05/13,09:20:57,11,11,1, 11.9,1,1, 9.468, 10495.911, 341.430, 52787.613 23/05/13,09:20:57,12,11,1, 11.9,1,1, 9.468, 10495.926, 341.429, 52787.616 23/05/13,09:20:57,13,11,1, 11.9,1,1, 9.468, 10495.951, 341.424, 52787.628 23/05/13,09:20:57,14,11,1, 11.9,1,1, 9.468, 10495.935, 341.429, 52787.615 23/05/13,09:20:57,15,11,1, 11.9,1,1, 9.468, 10495.957, 341.446, 52787.618 23/05/13,09:20:57,16,11,1, 11.9,1,1, 9.468, 10495.958, 341.432, 52787.624 23/05/13,09:20:57,17,11,1, 11.9,1,1, 9.468, 10495.981, 341.433, 52787.567 23/05/13,09:20:57,18,11,1, 11.9,1,1, 9.468, 10495.977, 341.433, 52787.607 23/05/13,09:20:57,19,11,1, 11.9,1,1, 9.468, 10495.987, 341.406, 52787.641 23/05/13,09:20:58,00,09,1, 11.9,1,1, 9.470, 10495.985, 341.406, 52787.641 23/05/13,09:20:58,01,09,1, 11.9,1,1, 9.470, 10495.994, 341.436, 52787.632 23/05/13,09:20:58,02,09,1, 11.9,1,1, 9.470, 10495.992, 341.406, 52787.596 23/05/13,09:20:58,03,09,1, 11.9,1,1, 9.470, 10496.010, 341.449, 52787.599 23/05/13,09:20:58,04,09,1, 11.9,1,1, 9.470, 10496.022, 341.417, 52787.605 23/05/13,09:20:58,05,09,1, 11.9,1,1, 9.470, 10496.009, 341.432, 52787.602 23/05/13,09:20:58,06,09,1, 11.9,1,1, 9.470, 10496.033, 341.439, 52787.635 23/05/13,09:20:58,07,09,1, 11.9,1,1, 9.470, 10496.035, 341.428, 52787.596 23/05/13,09:20:58,08,09,1, 11.9,1,1, 9.470, 10496.038, 341.437, 52787.605 23/05/13,09:20:58,09,09,1, 11.9,1,1, 9.470, 10496.063, 341.437, 52787.573 23/05/13,09:20:58,10,09,1, 11.9,1,1, 9.470, 10496.072, 341.444, 52787.599 23/05/13,09:20:58,11,09,1, 11.9,1,1, 9.470, 10496.059, 341.423, 52787.573 23/05/13,09:20:58,12,09,1, 11.9,1,1, 9.470, 10496.079, 341.415, 52787.544 23/05/13,09:20:58,13,09,1, 11.9,1,1, 9.470, 10496.098, 341.415, 52787.569 23/05/13,09:20:58,14,09,1, 11.9,1,1, 9.470, 10496.129, 341.460, 52787.537 23/05/13,09:20:58,15,09,1, 11.9,1,1, 9.470, 10496.094, 341.420, 52787.580 23/05/13,09:20:58,16,09,1, 11.9,1,1, 9.470, 10496.127, 341.423, 52787.604 23/05/13,09:20:58,17,09,1, 11.9,1,1, 9.470, 10496.104, 341.439, 52787.554 23/05/13,09:20:58,18,09,1, 11.9,1,1, 9.470, 10496.121, 341.394, 52787.555 23/05/13,09:20:58,19,09,1, 11.9,1,1, 9.470, 10496.136, 341.418, 52787.573 23/05/13,09:20:59,00,08,1, 11.9,1,1, 9.468, 10496.135, 341.418, 52787.573 23/05/13,09:20:59,01,08,1, 11.9,1,1, 9.468, 10496.162, 341.405, 52787.583 23/05/13,09:20:59,02,08,1, 11.9,1,1, 9.468, 10496.152, 341.425, 52787.606 23/05/13,09:20:59,03,08,1, 11.9,1,1, 9.468, 10496.142, 341.414, 52787.565 23/05/13,09:20:59,04,08,1, 11.9,1,1, 9.468, 10496.180, 341.431, 52787.622 23/05/13,09:20:59,05,08,1, 11.9,1,1, 9.468, 10496.175, 341.421, 52787.617 23/05/13,09:20:59,06,08,1, 11.9,1,1, 9.468, 10496.185, 341.418, 52787.615 23/05/13,09:20:59,07,08,1, 11.9,1,1, 9.468, 10496.199, 341.420, 52787.591 23/05/13,09:20:59,08,08,1, 11.9,1,1, 9.468, 10496.183, 341.398, 52787.542 23/05/13,09:20:59,09,08,1, 11.9,1,1, 9.468, 10496.213, 341.417, 52787.646 23/05/13,09:20:59,10,08,1, 11.9,1,1, 9.468, 10496.207, 341.425, 52787.526 23/05/13,09:20:59,11,08,1, 11.9,1,1, 9.468, 10496.191, 341.416, 52787.586 23/05/13,09:20:59,12,08,1, 11.9,1,1, 9.468, 10496.220, 341.418, 52787.609 23/05/13,09:20:59,13,08,1, 11.9,1,1, 9.468, 10496.238, 341.408, 52787.581 23/05/13,09:20:59,14,08,1, 11.9,1,1, 9.468, 10496.242, 341.447, 52787.604 23/05/13,09:20:59,15,08,1, 11.9,1,1, 9.468, 10496.234, 341.389, 52787.600 23/05/13,09:20:59,16,08,1, 11.9,1,1, 9.468, 10496.259, 341.427, 52787.574 23/05/13,09:20:59,17,08,1, 11.9,1,1, 9.468, 10496.251, 341.432, 52787.578 23/05/13,09:20:59,18,08,1, 11.9,1,1, 9.468, 10496.249, 341.410, 52787.553 23/05/13,09:20:59,19,08,1, 11.9,1,1, 9.468, 10496.274, 341.422, 52787.582 23/05/13,09:21:00,00,10,1, 11.9,1,1, 9.470, 10496.268, 341.422, 52787.582 23/05/13,09:21:00,01,10,1, 11.9,1,1, 9.470, 10496.283, 341.419, 52787.623 23/05/13,09:21:00,02,10,1, 11.9,1,1, 9.470, 10496.292, 341.389, 52787.500 23/05/13,09:21:00,03,10,1, 11.9,1,1, 9.470, 10496.315, 341.403, 52787.543 23/05/13,09:21:00,04,10,1, 11.9,1,1, 9.470, 10496.296, 341.402, 52787.467 23/05/13,09:21:00,05,10,1, 11.9,1,1, 9.470, 10496.310, 341.425, 52787.495 23/05/13,09:21:00,06,10,1, 11.9,1,1, 9.470, 10496.309, 341.398, 52787.465 23/05/13,09:21:00,07,10,1, 11.9,1,1, 9.470, 10496.315, 341.406, 52787.512 23/05/13,09:21:00,08,10,1, 11.9,1,1, 9.470, 10496.312, 341.380, 52787.503 23/05/13,09:21:00,09,10,1, 11.9,1,1, 9.470, 10496.315, 341.394, 52787.428 23/05/13,09:21:00,10,10,1, 11.9,1,1, 9.470, 10496.347, 341.406, 52787.494 23/05/13,09:21:00,11,10,1, 11.9,1,1, 9.470, 10496.319, 341.419, 52787.491 23/05/13,09:21:00,12,10,1, 11.9,1,1, 9.470, 10496.325, 341.388, 52787.428 23/05/13,09:21:00,13,10,1, 11.9,1,1, 9.470, 10496.345, 341.396, 52787.488 23/05/13,09:21:00,14,10,1, 11.9,1,1, 9.470, 10496.358, 341.392, 52787.484 23/05/13,09:21:00,15,10,1, 11.9,1,1, 9.470, 10496.389, 341.395, 52787.469 23/05/13,09:21:00,16,10,1, 11.9,1,1, 9.470, 10496.350, 341.404, 52787.481 23/05/13,09:21:00,17,10,1, 11.9,1,1, 9.470, 10496.365, 341.395, 52787.475 23/05/13,09:21:00,18,10,1, 11.9,1,1, 9.470, 10496.398, 341.404, 52787.456 23/05/13,09:21:00,19,10,1, 11.9,1,1, 9.470, 10496.398, 341.431, 52787.522 23/05/13,09:21:01,00,09,1, 11.9,1,1, 9.471, 10496.393, 341.431, 52787.522 23/05/13,09:21:01,01,09,1, 11.9,1,1, 9.471, 10496.406, 341.397, 52787.479 23/05/13,09:21:01,02,09,1, 11.9,1,1, 9.471, 10496.397, 341.423, 52787.466 23/05/13,09:21:01,03,09,1, 11.9,1,1, 9.471, 10496.401, 341.416, 52787.476 23/05/13,09:21:01,04,09,1, 11.9,1,1, 9.471, 10496.386, 341.408, 52787.494 23/05/13,09:21:01,05,09,1, 11.9,1,1, 9.471, 10496.408, 341.401, 52787.452 23/05/13,09:21:01,06,09,1, 11.9,1,1, 9.471, 10496.419, 341.400, 52787.452 23/05/13,09:21:01,07,09,1, 11.9,1,1, 9.471, 10496.448, 341.408, 52787.502 23/05/13,09:21:01,08,09,1, 11.9,1,1, 9.471, 10496.463, 341.417, 52787.453 23/05/13,09:21:01,09,09,1, 11.9,1,1, 9.471, 10496.427, 341.400, 52787.466 23/05/13,09:21:01,10,09,1, 11.9,1,1, 9.471, 10496.452, 341.393, 52787.503 23/05/13,09:21:01,11,09,1, 11.9,1,1, 9.471, 10496.448, 341.416, 52787.474 23/05/13,09:21:01,12,09,1, 11.9,1,1, 9.471, 10496.461, 341.410, 52787.473 23/05/13,09:21:01,13,09,1, 11.9,1,1, 9.471, 10496.468, 341.403, 52787.519 23/05/13,09:21:01,14,09,1, 11.9,1,1, 9.471, 10496.477, 341.400, 52787.484 23/05/13,09:21:01,15,09,1, 11.9,1,1, 9.471, 10496.482, 341.414, 52787.477 23/05/13,09:21:01,16,09,1, 11.9,1,1, 9.471, 10496.485, 341.415, 52787.457 23/05/13,09:21:01,17,09,1, 11.9,1,1, 9.471, 10496.471, 341.405, 52787.449 23/05/13,09:21:01,18,09,1, 11.9,1,1, 9.471, 10496.495, 341.410, 52787.425 23/05/13,09:21:01,19,09,1, 11.9,1,1, 9.471, 10496.508, 341.410, 52787.490 23/05/13,09:21:02,00,09,1, 11.9,1,1, 9.467, 10496.502, 341.410, 52787.490 23/05/13,09:21:02,01,09,1, 11.9,1,1, 9.467, 10496.488, 341.427, 52787.470 23/05/13,09:21:02,02,09,1, 11.9,1,1, 9.467, 10496.537, 341.412, 52787.461 23/05/13,09:21:02,03,09,1, 11.9,1,1, 9.467, 10496.512, 341.425, 52787.472 23/05/13,09:21:02,04,09,1, 11.9,1,1, 9.467, 10496.520, 341.427, 52787.470 23/05/13,09:21:02,05,09,1, 11.9,1,1, 9.467, 10496.545, 341.423, 52787.474 23/05/13,09:21:02,06,09,1, 11.9,1,1, 9.467, 10496.519, 341.407, 52787.467 23/05/13,09:21:02,07,09,1, 11.9,1,1, 9.467, 10496.530, 341.433, 52787.456 23/05/13,09:21:02,08,09,1, 11.9,1,1, 9.467, 10496.558, 341.421, 52787.511 23/05/13,09:21:02,09,09,1, 11.9,1,1, 9.467, 10496.548, 341.421, 52787.527 23/05/13,09:21:02,10,09,1, 11.9,1,1, 9.467, 10496.563, 341.426, 52787.494 23/05/13,09:21:02,11,09,1, 11.9,1,1, 9.467, 10496.531, 341.429, 52787.508 23/05/13,09:21:02,12,09,1, 11.9,1,1, 9.467, 10496.561, 341.431, 52787.464 23/05/13,09:21:02,13,09,1, 11.9,1,1, 9.467, 10496.579, 341.450, 52787.504 23/05/13,09:21:02,14,09,1, 11.9,1,1, 9.467, 10496.574, 341.425, 52787.481 23/05/13,09:21:02,15,09,1, 11.9,1,1, 9.467, 10496.590, 341.425, 52787.480 23/05/13,09:21:02,16,09,1, 11.9,1,1, 9.467, 10496.585, 341.422, 52787.475 23/05/13,09:21:02,17,09,1, 11.9,1,1, 9.467, 10496.562, 341.433, 52787.506 23/05/13,09:21:02,18,09,1, 11.9,1,1, 9.467, 10496.579, 341.452, 52787.526 23/05/13,09:21:02,19,09,1, 11.9,1,1, 9.467, 10496.599, 341.422, 52787.493 23/05/13,09:21:03,00,09,1, 11.9,1,1, 9.469, 10496.594, 341.422, 52787.493 23/05/13,09:21:03,01,09,1, 11.9,1,1, 9.469, 10496.610, 341.444, 52787.507 23/05/13,09:21:03,02,09,1, 11.9,1,1, 9.469, 10496.606, 341.417, 52787.503 23/05/13,09:21:03,03,09,1, 11.9,1,1, 9.469, 10496.583, 341.426, 52787.465 23/05/13,09:21:03,04,09,1, 11.9,1,1, 9.469, 10496.621, 341.432, 52787.534 23/05/13,09:21:03,05,09,1, 11.9,1,1, 9.469, 10496.623, 341.434, 52787.511 23/05/13,09:21:03,06,09,1, 11.9,1,1, 9.469, 10496.600, 341.436, 52787.512 23/05/13,09:21:03,07,09,1, 11.9,1,1, 9.469, 10496.614, 341.445, 52787.456 23/05/13,09:21:03,08,09,1, 11.9,1,1, 9.469, 10496.632, 341.457, 52787.476 23/05/13,09:21:03,09,09,1, 11.9,1,1, 9.469, 10496.622, 341.437, 52787.510 23/05/13,09:21:03,10,09,1, 11.9,1,1, 9.469, 10496.618, 341.463, 52787.465 23/05/13,09:21:03,11,09,1, 11.9,1,1, 9.469, 10496.631, 341.446, 52787.484 23/05/13,09:21:03,12,09,1, 11.9,1,1, 9.469, 10496.645, 341.452, 52787.515 23/05/13,09:21:03,13,09,1, 11.9,1,1, 9.469, 10496.639, 341.462, 52787.501 23/05/13,09:21:03,14,09,1, 11.9,1,1, 9.469, 10496.637, 341.469, 52787.497 23/05/13,09:21:03,15,09,1, 11.9,1,1, 9.469, 10496.643, 341.469, 52787.501 23/05/13,09:21:03,16,09,1, 11.9,1,1, 9.469, 10496.650, 341.422, 52787.495 23/05/13,09:21:03,17,09,1, 11.9,1,1, 9.469, 10496.654, 341.430, 52787.503 23/05/13,09:21:03,18,09,1, 11.9,1,1, 9.469, 10496.661, 341.433, 52787.505 23/05/13,09:21:03,19,09,1, 11.9,1,1, 9.469, 10496.684, 341.435, 52787.479 23/05/13,09:21:04,00,08,1, 11.8,1,1, 9.469, 10496.677, 341.435, 52787.479 23/05/13,09:21:04,01,08,1, 11.8,1,1, 9.469, 10496.663, 341.452, 52787.489 23/05/13,09:21:04,02,08,1, 11.8,1,1, 9.469, 10496.675, 341.444, 52787.463 23/05/13,09:21:04,03,08,1, 11.8,1,1, 9.469, 10496.659, 341.446, 52787.497 23/05/13,09:21:04,04,08,1, 11.8,1,1, 9.469, 10496.688, 341.452, 52787.491 23/05/13,09:21:04,05,08,1, 11.8,1,1, 9.469, 10496.674, 341.441, 52787.484 23/05/13,09:21:04,06,08,1, 11.8,1,1, 9.469, 10496.677, 341.471, 52787.501 23/05/13,09:21:04,07,08,1, 11.8,1,1, 9.469, 10496.679, 341.452, 52787.483 23/05/13,09:21:04,08,08,1, 11.8,1,1, 9.469, 10496.702, 341.426, 52787.486 23/05/13,09:21:04,09,08,1, 11.8,1,1, 9.469, 10496.688, 341.446, 52787.455 23/05/13,09:21:04,10,08,1, 11.8,1,1, 9.469, 10496.688, 341.430, 52787.456 23/05/13,09:21:04,11,08,1, 11.8,1,1, 9.469, 10496.703, 341.439, 52787.532 23/05/13,09:21:04,12,08,1, 11.8,1,1, 9.469, 10496.709, 341.458, 52787.486 23/05/13,09:21:04,13,08,1, 11.8,1,1, 9.469, 10496.697, 341.429, 52787.489 23/05/13,09:21:04,14,08,1, 11.8,1,1, 9.469, 10496.676, 341.460, 52787.492 23/05/13,09:21:04,15,08,1, 11.8,1,1, 9.469, 10496.669, 341.437, 52787.506 23/05/13,09:21:04,16,08,1, 11.8,1,1, 9.469, 10496.690, 341.466, 52787.492 23/05/13,09:21:04,17,08,1, 11.8,1,1, 9.469, 10496.705, 341.463, 52787.455 23/05/13,09:21:04,18,08,1, 11.8,1,1, 9.469, 10496.693, 341.434, 52787.514 23/05/13,09:21:04,19,08,1, 11.8,1,1, 9.469, 10496.710, 341.456, 52787.533 23/05/13,09:21:05,00,09,1, 11.9,1,1, 9.468, 10496.702, 341.456, 52787.533 23/05/13,09:21:05,01,09,1, 11.9,1,1, 9.468, 10496.702, 341.461, 52787.482 23/05/13,09:21:05,02,09,1, 11.9,1,1, 9.468, 10496.690, 341.443, 52787.492 23/05/13,09:21:05,03,09,1, 11.9,1,1, 9.468, 10496.710, 341.456, 52787.512 23/05/13,09:21:05,04,09,1, 11.9,1,1, 9.468, 10496.713, 341.436, 52787.508 23/05/13,09:21:05,05,09,1, 11.9,1,1, 9.468, 10496.703, 341.434, 52787.451 23/05/13,09:21:05,06,09,1, 11.9,1,1, 9.468, 10496.687, 341.461, 52787.478 23/05/13,09:21:05,07,09,1, 11.9,1,1, 9.468, 10496.721, 341.440, 52787.433 23/05/13,09:21:05,08,09,1, 11.9,1,1, 9.468, 10496.714, 341.453, 52787.460 23/05/13,09:21:05,09,09,1, 11.9,1,1, 9.468, 10496.714, 341.438, 52787.468 23/05/13,09:21:05,10,09,1, 11.9,1,1, 9.468, 10496.716, 341.437, 52787.487 23/05/13,09:21:05,11,09,1, 11.9,1,1, 9.468, 10496.690, 341.432, 52787.506 23/05/13,09:21:05,12,09,1, 11.9,1,1, 9.468, 10496.704, 341.439, 52787.472 23/05/13,09:21:05,13,09,1, 11.9,1,1, 9.468, 10496.704, 341.427, 52787.503 23/05/13,09:21:05,14,09,1, 11.9,1,1, 9.468, 10496.700, 341.445, 52787.489 23/05/13,09:21:05,15,09,1, 11.9,1,1, 9.468, 10496.682, 341.442, 52787.512 23/05/13,09:21:05,16,09,1, 11.9,1,1, 9.468, 10496.696, 341.490, 52787.514 23/05/13,09:21:05,17,09,1, 11.9,1,1, 9.468, 10496.693, 341.472, 52787.516 23/05/13,09:21:05,18,09,1, 11.9,1,1, 9.468, 10496.699, 341.463, 52787.506 23/05/13,09:21:05,19,09,1, 11.9,1,1, 9.468, 10496.699, 341.455, 52787.482 23/05/13,09:21:06,00,09,1, 11.9,1,1, 9.472, 10496.694, 341.455, 52787.482 23/05/13,09:21:06,01,09,1, 11.9,1,1, 9.472, 10496.705, 341.465, 52787.448 23/05/13,09:21:06,02,09,1, 11.9,1,1, 9.472, 10496.671, 341.481, 52787.710 23/05/13,09:21:06,03,09,1, 11.9,1,1, 9.472, 10496.716, 341.467, 52787.576 23/05/13,09:21:06,04,09,1, 11.9,1,1, 9.472, 10496.712, 341.455, 52787.519 23/05/13,09:21:06,05,09,1, 11.9,1,1, 9.472, 10496.705, 341.451, 52787.552 23/05/13,09:21:06,06,09,1, 11.9,1,1, 9.472, 10496.702, 341.455, 52787.479 23/05/13,09:21:06,07,09,1, 11.9,1,1, 9.472, 10496.727, 341.448, 52787.474 23/05/13,09:21:06,08,09,1, 11.9,1,1, 9.472, 10496.727, 341.469, 52787.512 23/05/13,09:21:06,09,09,1, 11.9,1,1, 9.472, 10496.720, 341.454, 52787.510 23/05/13,09:21:06,10,09,1, 11.9,1,1, 9.472, 10496.713, 341.436, 52787.512 23/05/13,09:21:06,11,09,1, 11.9,1,1, 9.472, 10496.707, 341.444, 52787.517 23/05/13,09:21:06,12,09,1, 11.9,1,1, 9.472, 10496.706, 341.450, 52787.469 23/05/13,09:21:06,13,09,1, 11.9,1,1, 9.472, 10496.705, 341.452, 52787.485 23/05/13,09:21:06,14,09,1, 11.9,1,1, 9.472, 10496.719, 341.430, 52787.444 23/05/13,09:21:06,15,09,1, 11.9,1,1, 9.472, 10496.691, 341.433, 52787.484 23/05/13,09:21:06,16,09,1, 11.9,1,1, 9.472, 10496.681, 341.420, 52787.530 23/05/13,09:21:06,17,09,1, 11.9,1,1, 9.472, 10496.704, 341.431, 52787.468 23/05/13,09:21:06,18,09,1, 11.9,1,1, 9.472, 10496.710, 341.417, 52787.446 23/05/13,09:21:06,19,09,1, 11.9,1,1, 9.472, 10496.698, 341.459, 52787.462 23/05/13,09:21:07,00,08,1, 11.9,1,1, 9.468, 10496.694, 341.459, 52787.462 23/05/13,09:21:07,01,08,1, 11.9,1,1, 9.468, 10496.694, 341.419, 52787.357 23/05/13,09:21:07,02,08,1, 11.9,1,1, 9.468, 10496.697, 341.434, 52787.560 23/05/13,09:21:07,03,08,1, 11.9,1,1, 9.468, 10496.690, 341.434, 52787.506 23/05/13,09:21:07,04,08,1, 11.9,1,1, 9.468, 10496.676, 341.441, 52787.479 23/05/13,09:21:07,05,08,1, 11.9,1,1, 9.468, 10496.669, 341.437, 52787.506 23/05/13,09:21:07,06,08,1, 11.9,1,1, 9.468, 10496.670, 341.444, 52787.473 23/05/13,09:21:07,07,08,1, 11.9,1,1, 9.468, 10496.664, 341.432, 52787.477 23/05/13,09:21:07,08,08,1, 11.9,1,1, 9.468, 10496.657, 341.443, 52787.516 23/05/13,09:21:07,09,08,1, 11.9,1,1, 9.468, 10496.667, 341.452, 52787.531 23/05/13,09:21:07,10,08,1, 11.9,1,1, 9.468, 10496.666, 341.426, 52787.505 23/05/13,09:21:07,11,08,1, 11.9,1,1, 9.468, 10496.671, 341.421, 52787.469 23/05/13,09:21:07,12,08,1, 11.9,1,1, 9.468, 10496.681, 341.430, 52787.484 23/05/13,09:21:07,13,08,1, 11.9,1,1, 9.468, 10496.667, 341.427, 52787.457 23/05/13,09:21:07,14,08,1, 11.9,1,1, 9.468, 10496.660, 341.431, 52787.473 23/05/13,09:21:07,15,08,1, 11.9,1,1, 9.468, 10496.664, 341.437, 52787.461 23/05/13,09:21:07,16,08,1, 11.9,1,1, 9.468, 10496.678, 341.428, 52787.494 23/05/13,09:21:07,17,08,1, 11.9,1,1, 9.468, 10496.642, 341.387, 52787.497 23/05/13,09:21:07,18,08,1, 11.9,1,1, 9.468, 10496.647, 341.417, 52787.472 23/05/13,09:21:07,19,08,1, 11.9,1,1, 9.468, 10496.642, 341.431, 52787.423 23/05/13,09:21:08,00,08,1, 11.9,1,1, 9.467, 10496.635, 341.431, 52787.423 23/05/13,09:21:08,01,08,1, 11.9,1,1, 9.467, 10496.633, 341.433, 52787.482 23/05/13,09:21:08,02,08,1, 11.9,1,1, 9.467, 10496.657, 341.429, 52787.487 23/05/13,09:21:08,03,08,1, 11.9,1,1, 9.467, 10496.634, 341.413, 52787.439 23/05/13,09:21:08,04,08,1, 11.9,1,1, 9.467, 10496.617, 341.397, 52787.483 23/05/13,09:21:08,05,08,1, 11.9,1,1, 9.467, 10496.640, 341.391, 52787.448 23/05/13,09:21:08,06,08,1, 11.9,1,1, 9.467, 10496.593, 341.382, 52787.372 23/05/13,09:21:08,07,08,1, 11.9,1,1, 9.467, 10496.630, 341.427, 52787.536 23/05/13,09:21:08,08,08,1, 11.9,1,1, 9.467, 10496.623, 341.403, 52787.490 23/05/13,09:21:08,09,08,1, 11.9,1,1, 9.467, 10496.639, 341.405, 52787.489 23/05/13,09:21:08,10,08,1, 11.9,1,1, 9.467, 10496.635, 341.398, 52787.504 23/05/13,09:21:08,11,08,1, 11.9,1,1, 9.467, 10496.612, 341.386, 52787.475 23/05/13,09:21:08,12,08,1, 11.9,1,1, 9.467, 10496.636, 341.384, 52787.478 23/05/13,09:21:08,13,08,1, 11.9,1,1, 9.467, 10496.618, 341.376, 52787.512 23/05/13,09:21:08,14,08,1, 11.9,1,1, 9.467, 10496.614, 341.392, 52787.483 23/05/13,09:21:08,15,08,1, 11.9,1,1, 9.467, 10496.594, 341.380, 52787.518 23/05/13,09:21:08,16,08,1, 11.9,1,1, 9.467, 10496.608, 341.374, 52787.461 23/05/13,09:21:08,17,08,1, 11.9,1,1, 9.467, 10496.615, 341.373, 52787.451 23/05/13,09:21:08,18,08,1, 11.9,1,1, 9.467, 10496.592, 341.384, 52787.455 23/05/13,09:21:08,19,08,1, 11.9,1,1, 9.467, 10496.587, 341.385, 52787.458 23/05/13,09:21:09,00,09,1, 11.9,1,1, 9.469, 10496.585, 341.385, 52787.458 23/05/13,09:21:09,01,09,1, 11.9,1,1, 9.469, 10496.588, 341.378, 52787.481 23/05/13,09:21:09,02,09,1, 11.9,1,1, 9.469, 10496.611, 341.353, 52787.518 23/05/13,09:21:09,03,09,1, 11.9,1,1, 9.469, 10496.582, 341.361, 52787.467 23/05/13,09:21:09,04,09,1, 11.9,1,1, 9.469, 10496.593, 341.369, 52787.445 23/05/13,09:21:09,05,09,1, 11.9,1,1, 9.469, 10496.564, 341.358, 52787.311 23/05/13,09:21:09,06,09,1, 11.9,1,1, 9.469, 10496.576, 341.354, 52787.499 23/05/13,09:21:09,07,09,1, 11.9,1,1, 9.469, 10496.595, 341.362, 52787.505 23/05/13,09:21:09,08,09,1, 11.9,1,1, 9.469, 10496.568, 341.353, 52787.488 23/05/13,09:21:09,09,09,1, 11.9,1,1, 9.469, 10496.584, 341.340, 52787.497 23/05/13,09:21:09,10,09,1, 11.9,1,1, 9.469, 10496.561, 341.346, 52787.470 23/05/13,09:21:09,11,09,1, 11.9,1,1, 9.469, 10496.559, 341.338, 52787.409 23/05/13,09:21:09,12,09,1, 11.9,1,1, 9.469, 10496.552, 341.325, 52787.453 23/05/13,09:21:09,13,09,1, 11.9,1,1, 9.469, 10496.538, 341.344, 52787.487 23/05/13,09:21:09,14,09,1, 11.9,1,1, 9.469, 10496.552, 341.332, 52787.479 23/05/13,09:21:09,15,09,1, 11.9,1,1, 9.469, 10496.546, 341.331, 52787.449 23/05/13,09:21:09,16,09,1, 11.9,1,1, 9.469, 10496.528, 341.352, 52787.514 23/05/13,09:21:09,17,09,1, 11.9,1,1, 9.469, 10496.544, 341.341, 52787.525 23/05/13,09:21:09,18,09,1, 11.9,1,1, 9.469, 10496.529, 341.356, 52787.432 23/05/13,09:21:09,19,09,1, 11.9,1,1, 9.469, 10496.519, 341.331, 52787.467 23/05/13,09:21:10,00,09,1, 11.9,1,1, 9.472, 10496.519, 341.331, 52787.467 23/05/13,09:21:10,01,09,1, 11.9,1,1, 9.472, 10496.519, 341.328, 52787.446 23/05/13,09:21:10,02,09,1, 11.9,1,1, 9.472, 10496.510, 341.344, 52787.476 23/05/13,09:21:10,03,09,1, 11.9,1,1, 9.472, 10496.532, 341.322, 52787.467 23/05/13,09:21:10,04,09,1, 11.9,1,1, 9.472, 10496.524, 341.316, 52787.448 23/05/13,09:21:10,05,09,1, 11.9,1,1, 9.472, 10496.495, 341.334, 52787.448 23/05/13,09:21:10,06,09,1, 11.9,1,1, 9.472, 10496.494, 341.330, 52787.479 23/05/13,09:21:10,07,09,1, 11.9,1,1, 9.472, 10496.493, 341.304, 52787.476 23/05/13,09:21:10,08,09,1, 11.9,1,1, 9.472, 10496.486, 341.298, 52787.453 23/05/13,09:21:10,09,09,1, 11.9,1,1, 9.472, 10496.471, 341.322, 52787.438 23/05/13,09:21:10,10,09,1, 11.9,1,1, 9.472, 10496.475, 341.319, 52787.471 23/05/13,09:21:10,11,09,1, 11.9,1,1, 9.472, 10496.468, 341.320, 52787.455 23/05/13,09:21:10,12,09,1, 11.9,1,1, 9.472, 10496.476, 341.311, 52787.446 23/05/13,09:21:10,13,09,1, 11.9,1,1, 9.472, 10496.449, 341.312, 52787.479 23/05/13,09:21:10,14,09,1, 11.9,1,1, 9.472, 10496.465, 341.307, 52787.458 23/05/13,09:21:10,15,09,1, 11.9,1,1, 9.472, 10496.448, 341.296, 52787.526 23/05/13,09:21:10,16,09,1, 11.9,1,1, 9.472, 10496.448, 341.291, 52787.456 23/05/13,09:21:10,17,09,1, 11.9,1,1, 9.472, 10496.454, 341.301, 52787.452 23/05/13,09:21:10,18,09,1, 11.9,1,1, 9.472, 10496.440, 341.272, 52787.449 23/05/13,09:21:10,19,09,1, 11.9,1,1, 9.472, 10496.432, 341.269, 52787.483 23/05/13,09:21:11,00,09,1, 11.9,1,1, 9.468, 10496.427, 341.269, 52787.483 23/05/13,09:21:11,01,09,1, 11.9,1,1, 9.468, 10496.418, 341.264, 52787.502 23/05/13,09:21:11,02,09,1, 11.9,1,1, 9.468, 10496.393, 341.264, 52787.479 23/05/13,09:21:11,03,09,1, 11.9,1,1, 9.468, 10496.393, 341.264, 52787.462 23/05/13,09:21:11,04,09,1, 11.9,1,1, 9.468, 10496.397, 341.268, 52787.519 23/05/13,09:21:11,05,09,1, 11.9,1,1, 9.468, 10496.406, 341.235, 52787.452 23/05/13,09:21:11,06,09,1, 11.9,1,1, 9.468, 10496.384, 341.254, 52787.454 23/05/13,09:21:11,07,09,1, 11.9,1,1, 9.468, 10496.378, 341.224, 52787.476 23/05/13,09:21:11,08,09,1, 11.9,1,1, 9.468, 10496.370, 341.231, 52787.488 23/05/13,09:21:11,09,09,1, 11.9,1,1, 9.468, 10496.372, 341.253, 52787.452 23/05/13,09:21:11,10,09,1, 11.9,1,1, 9.468, 10496.365, 341.239, 52787.458 23/05/13,09:21:11,11,09,1, 11.9,1,1, 9.468, 10496.368, 341.241, 52787.496 23/05/13,09:21:11,12,09,1, 11.9,1,1, 9.468, 10496.354, 341.252, 52787.526 23/05/13,09:21:11,13,09,1, 11.9,1,1, 9.468, 10496.357, 341.239, 52787.472 23/05/13,09:21:11,14,09,1, 11.9,1,1, 9.468, 10496.341, 341.220, 52787.430 23/05/13,09:21:11,15,09,1, 11.9,1,1, 9.468, 10496.347, 341.228, 52787.460 23/05/13,09:21:11,16,09,1, 11.9,1,1, 9.468, 10496.363, 341.239, 52787.432 23/05/13,09:21:11,17,09,1, 11.9,1,1, 9.468, 10496.345, 341.245, 52787.470 23/05/13,09:21:11,18,09,1, 11.9,1,1, 9.468, 10496.324, 341.232, 52787.445 23/05/13,09:21:11,19,09,1, 11.9,1,1, 9.468, 10496.328, 341.222, 52787.450 23/05/13,09:21:12,00,09,1, 11.9,1,1, 9.469, 10496.327, 341.222, 52787.450 23/05/13,09:21:12,01,09,1, 11.9,1,1, 9.469, 10496.285, 341.218, 52787.480 23/05/13,09:21:12,02,09,1, 11.9,1,1, 9.469, 10496.313, 341.198, 52787.442 23/05/13,09:21:12,03,09,1, 11.9,1,1, 9.469, 10496.289, 341.166, 52787.430 23/05/13,09:21:12,04,09,1, 11.9,1,1, 9.469, 10496.269, 341.194, 52787.478 23/05/13,09:21:12,05,09,1, 11.9,1,1, 9.469, 10496.277, 341.173, 52787.465 23/05/13,09:21:12,06,09,1, 11.9,1,1, 9.469, 10496.273, 341.178, 52787.477 23/05/13,09:21:12,07,09,1, 11.9,1,1, 9.469, 10496.250, 341.188, 52787.435 23/05/13,09:21:12,08,09,1, 11.9,1,1, 9.469, 10496.257, 341.149, 52787.443 23/05/13,09:21:12,09,09,1, 11.9,1,1, 9.469, 10496.268, 341.149, 52787.426 23/05/13,09:21:12,10,09,1, 11.9,1,1, 9.469, 10496.246, 341.145, 52787.414 23/05/13,09:21:12,11,09,1, 11.9,1,1, 9.469, 10496.239, 341.152, 52787.431 23/05/13,09:21:12,12,09,1, 11.9,1,1, 9.469, 10496.233, 341.173, 52787.465 23/05/13,09:21:12,13,09,1, 11.9,1,1, 9.469, 10496.253, 341.140, 52787.441 23/05/13,09:21:12,14,09,1, 11.9,1,1, 9.469, 10496.183, 341.159, 52787.477 23/05/13,09:21:12,15,09,1, 11.9,1,1, 9.469, 10496.205, 341.178, 52787.460 23/05/13,09:21:12,16,09,1, 11.9,1,1, 9.469, 10496.193, 341.163, 52787.499 23/05/13,09:21:12,17,09,1, 11.9,1,1, 9.469, 10496.199, 341.135, 52787.492 23/05/13,09:21:12,18,09,1, 11.9,1,1, 9.469, 10496.198, 341.148, 52787.443 23/05/13,09:21:12,19,09,1, 11.9,1,1, 9.469, 10496.154, 341.135, 52787.460 23/05/13,09:21:13,00,10,1, 11.9,1,1, 9.471, 10496.151, 341.135, 52787.460 23/05/13,09:21:13,01,10,1, 11.9,1,1, 9.471, 10496.186, 341.118, 52787.453 23/05/13,09:21:13,02,10,1, 11.9,1,1, 9.471, 10496.173, 341.114, 52787.457 23/05/13,09:21:13,03,10,1, 11.9,1,1, 9.471, 10496.159, 341.116, 52787.436 23/05/13,09:21:13,04,10,1, 11.9,1,1, 9.471, 10496.164, 341.128, 52787.467 23/05/13,09:21:13,05,10,1, 11.9,1,1, 9.471, 10496.164, 341.095, 52787.420 23/05/13,09:21:13,06,10,1, 11.9,1,1, 9.471, 10496.125, 341.102, 52787.453 23/05/13,09:21:13,07,10,1, 11.9,1,1, 9.471, 10496.132, 341.096, 52787.441 23/05/13,09:21:13,08,10,1, 11.9,1,1, 9.471, 10496.121, 341.073, 52787.440 23/05/13,09:21:13,09,10,1, 11.9,1,1, 9.471, 10496.127, 341.085, 52787.449 23/05/13,09:21:13,10,10,1, 11.9,1,1, 9.471, 10496.118, 341.063, 52787.424 23/05/13,09:21:13,11,10,1, 11.9,1,1, 9.471, 10496.107, 341.087, 52787.443 23/05/13,09:21:13,12,10,1, 11.9,1,1, 9.471, 10496.094, 341.081, 52787.461 23/05/13,09:21:13,13,10,1, 11.9,1,1, 9.471, 10496.106, 341.097, 52787.452 23/05/13,09:21:13,14,10,1, 11.9,1,1, 9.471, 10496.129, 341.081, 52787.469 23/05/13,09:21:13,15,10,1, 11.9,1,1, 9.471, 10496.065, 341.050, 52787.426 23/05/13,09:21:13,16,10,1, 11.9,1,1, 9.471, 10496.110, 341.063, 52787.480 23/05/13,09:21:13,17,10,1, 11.9,1,1, 9.471, 10496.082, 341.050, 52787.460 23/05/13,09:21:13,18,10,1, 11.9,1,1, 9.471, 10496.064, 341.077, 52787.468 23/05/13,09:21:13,19,10,1, 11.9,1,1, 9.471, 10496.070, 341.051, 52787.444 23/05/13,09:21:14,00,09,1, 11.8,1,1, 9.472, 10496.068, 341.051, 52787.444 23/05/13,09:21:14,01,09,1, 11.8,1,1, 9.472, 10496.047, 341.052, 52787.445 23/05/13,09:21:14,02,09,1, 11.8,1,1, 9.472, 10496.060, 341.046, 52787.428 23/05/13,09:21:14,03,09,1, 11.8,1,1, 9.472, 10496.026, 341.056, 52787.405 23/05/13,09:21:14,04,09,1, 11.8,1,1, 9.472, 10496.046, 341.017, 52787.419 23/05/13,09:21:14,05,09,1, 11.8,1,1, 9.472, 10496.050, 341.036, 52787.438 23/05/13,09:21:14,06,09,1, 11.8,1,1, 9.472, 10496.008, 341.052, 52787.452 23/05/13,09:21:14,07,09,1, 11.8,1,1, 9.472, 10496.028, 341.043, 52787.411 23/05/13,09:21:14,08,09,1, 11.8,1,1, 9.472, 10496.006, 341.036, 52787.412 23/05/13,09:21:14,09,09,1, 11.8,1,1, 9.472, 10496.008, 341.008, 52787.399 23/05/13,09:21:14,10,09,1, 11.8,1,1, 9.472, 10495.987, 341.032, 52787.405 23/05/13,09:21:14,11,09,1, 11.8,1,1, 9.472, 10496.002, 341.009, 52787.408 23/05/13,09:21:14,12,09,1, 11.8,1,1, 9.472, 10495.986, 341.013, 52787.421 23/05/13,09:21:14,13,09,1, 11.8,1,1, 9.472, 10495.977, 341.019, 52787.401 23/05/13,09:21:14,14,09,1, 11.8,1,1, 9.472, 10495.960, 340.997, 52787.397 23/05/13,09:21:14,15,09,1, 11.8,1,1, 9.472, 10495.959, 340.971, 52787.410 23/05/13,09:21:14,16,09,1, 11.8,1,1, 9.472, 10495.950, 340.971, 52787.381 23/05/13,09:21:14,17,09,1, 11.8,1,1, 9.472, 10495.928, 340.966, 52787.396 23/05/13,09:21:14,18,09,1, 11.8,1,1, 9.472, 10495.957, 340.989, 52787.447 23/05/13,09:21:14,19,09,1, 11.8,1,1, 9.472, 10495.945, 340.972, 52787.417 23/05/13,09:21:15,00,10,1, 11.9,1,1, 9.471, 10495.943, 340.972, 52787.417 23/05/13,09:21:15,01,10,1, 11.9,1,1, 9.471, 10495.952, 340.963, 52787.428 23/05/13,09:21:15,02,10,1, 11.9,1,1, 9.471, 10495.918, 340.961, 52787.447 23/05/13,09:21:15,03,10,1, 11.9,1,1, 9.471, 10495.926, 340.967, 52787.467 23/05/13,09:21:15,04,10,1, 11.9,1,1, 9.471, 10495.922, 340.961, 52787.414 23/05/13,09:21:15,05,10,1, 11.9,1,1, 9.471, 10495.919, 340.945, 52787.426 23/05/13,09:21:15,06,10,1, 11.9,1,1, 9.471, 10495.903, 340.956, 52787.440 23/05/13,09:21:15,07,10,1, 11.9,1,1, 9.471, 10495.880, 340.926, 52787.402 23/05/13,09:21:15,08,10,1, 11.9,1,1, 9.471, 10495.868, 340.913, 52787.437 23/05/13,09:21:15,09,10,1, 11.9,1,1, 9.471, 10495.882, 340.909, 52787.447 23/05/13,09:21:15,10,10,1, 11.9,1,1, 9.471, 10495.877, 340.916, 52787.449 23/05/13,09:21:15,11,10,1, 11.9,1,1, 9.471, 10495.866, 340.920, 52787.454 23/05/13,09:21:15,12,10,1, 11.9,1,1, 9.471, 10495.849, 340.910, 52787.433 23/05/13,09:21:15,13,10,1, 11.9,1,1, 9.471, 10495.874, 340.899, 52787.414 23/05/13,09:21:15,14,10,1, 11.9,1,1, 9.471, 10495.863, 340.897, 52787.372 23/05/13,09:21:15,15,10,1, 11.9,1,1, 9.471, 10495.827, 340.895, 52787.457 23/05/13,09:21:15,16,10,1, 11.9,1,1, 9.471, 10495.859, 340.904, 52787.377 23/05/13,09:21:15,17,10,1, 11.9,1,1, 9.471, 10495.846, 340.909, 52787.434 23/05/13,09:21:15,18,10,1, 11.9,1,1, 9.471, 10495.813, 340.912, 52787.451 23/05/13,09:21:15,19,10,1, 11.9,1,1, 9.471, 10495.837, 340.914, 52787.483 23/05/13,09:21:16,00,09,1, 11.9,1,1, 9.470, 10495.834, 340.914, 52787.483 23/05/13,09:21:16,01,09,1, 11.9,1,1, 9.470, 10495.827, 340.881, 52787.444 23/05/13,09:21:16,02,09,1, 11.9,1,1, 9.470, 10495.817, 340.893, 52787.423 23/05/13,09:21:16,03,09,1, 11.9,1,1, 9.470, 10495.807, 340.881, 52787.391 23/05/13,09:21:16,04,09,1, 11.9,1,1, 9.470, 10495.786, 340.900, 52787.415 23/05/13,09:21:16,05,09,1, 11.9,1,1, 9.470, 10495.760, 340.874, 52787.396 23/05/13,09:21:16,06,09,1, 11.9,1,1, 9.470, 10495.782, 340.889, 52787.400 23/05/13,09:21:16,07,09,1, 11.9,1,1, 9.470, 10495.767, 340.882, 52787.448 23/05/13,09:21:16,08,09,1, 11.9,1,1, 9.470, 10495.793, 340.865, 52787.444 23/05/13,09:21:16,09,09,1, 11.9,1,1, 9.470, 10495.786, 340.863, 52787.381 23/05/13,09:21:16,10,09,1, 11.9,1,1, 9.470, 10495.764, 340.859, 52787.386 23/05/13,09:21:16,11,09,1, 11.9,1,1, 9.470, 10495.756, 340.842, 52787.390 23/05/13,09:21:16,12,09,1, 11.9,1,1, 9.470, 10495.761, 340.858, 52787.417 23/05/13,09:21:16,13,09,1, 11.9,1,1, 9.470, 10495.752, 340.833, 52787.395 23/05/13,09:21:16,14,09,1, 11.9,1,1, 9.470, 10495.736, 340.874, 52787.403 23/05/13,09:21:16,15,09,1, 11.9,1,1, 9.470, 10495.730, 340.849, 52787.391 23/05/13,09:21:16,16,09,1, 11.9,1,1, 9.470, 10495.733, 340.842, 52787.450 23/05/13,09:21:16,17,09,1, 11.9,1,1, 9.470, 10495.728, 340.852, 52787.425 23/05/13,09:21:16,18,09,1, 11.9,1,1, 9.470, 10495.730, 340.840, 52787.432 23/05/13,09:21:16,19,09,1, 11.9,1,1, 9.470, 10495.732, 340.838, 52787.481 23/05/13,09:21:17,00,09,1, 11.9,1,1, 9.471, 10495.726, 340.838, 52787.481 23/05/13,09:21:17,01,09,1, 11.9,1,1, 9.471, 10495.712, 340.831, 52787.432 23/05/13,09:21:17,02,09,1, 11.9,1,1, 9.471, 10495.731, 340.817, 52787.437 23/05/13,09:21:17,03,09,1, 11.9,1,1, 9.471, 10495.710, 340.821, 52787.405 23/05/13,09:21:17,04,09,1, 11.9,1,1, 9.471, 10495.722, 340.847, 52787.448 23/05/13,09:21:17,05,09,1, 11.9,1,1, 9.471, 10495.705, 340.817, 52787.406 23/05/13,09:21:17,06,09,1, 11.9,1,1, 9.471, 10495.690, 340.824, 52787.408 23/05/13,09:21:17,07,09,1, 11.9,1,1, 9.471, 10495.673, 340.822, 52787.386 23/05/13,09:21:17,08,09,1, 11.9,1,1, 9.471, 10495.686, 340.814, 52787.363 23/05/13,09:21:17,09,09,1, 11.9,1,1, 9.471, 10495.684, 340.808, 52787.434 23/05/13,09:21:17,10,09,1, 11.9,1,1, 9.471, 10495.677, 340.803, 52787.380 23/05/13,09:21:17,11,09,1, 11.9,1,1, 9.471, 10495.678, 340.803, 52787.395 23/05/13,09:21:17,12,09,1, 11.9,1,1, 9.471, 10495.673, 340.810, 52787.426 23/05/13,09:21:17,13,09,1, 11.9,1,1, 9.471, 10495.654, 340.780, 52787.401 23/05/13,09:21:17,14,09,1, 11.9,1,1, 9.471, 10495.636, 340.793, 52787.387 23/05/13,09:21:17,15,09,1, 11.9,1,1, 9.471, 10495.659, 340.786, 52787.418 23/05/13,09:21:17,16,09,1, 11.9,1,1, 9.471, 10495.654, 340.776, 52787.416 23/05/13,09:21:17,17,09,1, 11.9,1,1, 9.471, 10495.661, 340.781, 52787.405 23/05/13,09:21:17,18,09,1, 11.9,1,1, 9.471, 10495.628, 340.791, 52787.426 23/05/13,09:21:17,19,09,1, 11.9,1,1, 9.471, 10495.630, 340.783, 52787.411 23/05/13,09:21:18,00,09,1, 11.9,1,1, 9.470, 10495.626, 340.783, 52787.411 23/05/13,09:21:18,01,09,1, 11.9,1,1, 9.470, 10495.624, 340.773, 52787.443 23/05/13,09:21:18,02,09,1, 11.9,1,1, 9.470, 10495.622, 340.782, 52787.412 23/05/13,09:21:18,03,09,1, 11.9,1,1, 9.470, 10495.612, 340.778, 52787.454 23/05/13,09:21:18,04,09,1, 11.9,1,1, 9.470, 10495.614, 340.755, 52787.387 23/05/13,09:21:18,05,09,1, 11.9,1,1, 9.470, 10495.605, 340.765, 52787.432 23/05/13,09:21:18,06,09,1, 11.9,1,1, 9.470, 10495.619, 340.768, 52787.409 23/05/13,09:21:18,07,09,1, 11.9,1,1, 9.470, 10495.603, 340.753, 52787.418 23/05/13,09:21:18,08,09,1, 11.9,1,1, 9.470, 10495.626, 340.750, 52787.398 23/05/13,09:21:18,09,09,1, 11.9,1,1, 9.470, 10495.606, 340.755, 52787.397 23/05/13,09:21:18,10,09,1, 11.9,1,1, 9.470, 10495.613, 340.742, 52787.432 23/05/13,09:21:18,11,09,1, 11.9,1,1, 9.470, 10495.597, 340.763, 52787.438 23/05/13,09:21:18,12,09,1, 11.9,1,1, 9.470, 10495.605, 340.767, 52787.458 23/05/13,09:21:18,13,09,1, 11.9,1,1, 9.470, 10495.580, 340.731, 52787.418 23/05/13,09:21:18,14,09,1, 11.9,1,1, 9.470, 10495.610, 340.749, 52787.417 23/05/13,09:21:18,15,09,1, 11.9,1,1, 9.470, 10495.584, 340.732, 52787.436 23/05/13,09:21:18,16,09,1, 11.9,1,1, 9.470, 10495.597, 340.738, 52787.438 23/05/13,09:21:18,17,09,1, 11.9,1,1, 9.470, 10495.575, 340.738, 52787.433 23/05/13,09:21:18,18,09,1, 11.9,1,1, 9.470, 10495.595, 340.728, 52787.415 23/05/13,09:21:18,19,09,1, 11.9,1,1, 9.470, 10495.572, 340.710, 52787.423 23/05/13,09:21:19,00,09,1, 11.8,1,1, 9.471, 10495.567, 340.710, 52787.423 23/05/13,09:21:19,01,09,1, 11.8,1,1, 9.471, 10495.570, 340.725, 52787.391 23/05/13,09:21:19,02,09,1, 11.8,1,1, 9.471, 10495.574, 340.757, 52787.476 23/05/13,09:21:19,03,09,1, 11.8,1,1, 9.471, 10495.577, 340.724, 52787.393 23/05/13,09:21:19,04,09,1, 11.8,1,1, 9.471, 10495.591, 340.741, 52787.425 23/05/13,09:21:19,05,09,1, 11.8,1,1, 9.471, 10495.566, 340.728, 52787.431 23/05/13,09:21:19,06,09,1, 11.8,1,1, 9.471, 10495.562, 340.752, 52787.444 23/05/13,09:21:19,07,09,1, 11.8,1,1, 9.471, 10495.565, 340.739, 52787.463 23/05/13,09:21:19,08,09,1, 11.8,1,1, 9.471, 10495.549, 340.725, 52787.449 23/05/13,09:21:19,09,09,1, 11.8,1,1, 9.471, 10495.557, 340.726, 52787.440 23/05/13,09:21:19,10,09,1, 11.8,1,1, 9.471, 10495.573, 340.733, 52787.455 23/05/13,09:21:19,11,09,1, 11.8,1,1, 9.471, 10495.563, 340.758, 52787.473 23/05/13,09:21:19,12,09,1, 11.8,1,1, 9.471, 10495.539, 340.715, 52787.463 23/05/13,09:21:19,13,09,1, 11.8,1,1, 9.471, 10495.559, 340.731, 52787.463 23/05/13,09:21:19,14,09,1, 11.8,1,1, 9.471, 10495.570, 340.719, 52787.478 23/05/13,09:21:19,15,09,1, 11.8,1,1, 9.471, 10495.537, 340.718, 52787.466 23/05/13,09:21:19,16,09,1, 11.8,1,1, 9.471, 10495.545, 340.710, 52787.429 23/05/13,09:21:19,17,09,1, 11.8,1,1, 9.471, 10495.561, 340.720, 52787.478 23/05/13,09:21:19,18,09,1, 11.8,1,1, 9.471, 10495.536, 340.706, 52787.456 23/05/13,09:21:19,19,09,1, 11.8,1,1, 9.471, 10495.544, 340.689, 52787.414 23/05/13,09:21:20,00,10,1, 12.0,1,1, 9.470, 10495.542, 340.689, 52787.414 23/05/13,09:21:20,01,10,1, 12.0,1,1, 9.470, 10495.549, 340.700, 52787.420 23/05/13,09:21:20,02,10,1, 12.0,1,1, 9.470, 10495.528, 340.711, 52787.424 23/05/13,09:21:20,03,10,1, 12.0,1,1, 9.470, 10495.548, 340.696, 52787.439 23/05/13,09:21:20,04,10,1, 12.0,1,1, 9.470, 10495.541, 340.699, 52787.422 23/05/13,09:21:20,05,10,1, 12.0,1,1, 9.470, 10495.543, 340.702, 52787.448 23/05/13,09:21:20,06,10,1, 12.0,1,1, 9.470, 10495.548, 340.728, 52787.458 23/05/13,09:21:20,07,10,1, 12.0,1,1, 9.470, 10495.528, 340.710, 52787.403 23/05/13,09:21:20,08,10,1, 12.0,1,1, 9.470, 10495.525, 340.696, 52787.471 23/05/13,09:21:20,09,10,1, 12.0,1,1, 9.470, 10495.526, 340.695, 52787.458 23/05/13,09:21:20,10,10,1, 12.0,1,1, 9.470, 10495.520, 340.700, 52787.462 23/05/13,09:21:20,11,10,1, 12.0,1,1, 9.470, 10495.529, 340.704, 52787.455 23/05/13,09:21:20,12,10,1, 12.0,1,1, 9.470, 10495.524, 340.706, 52787.451 23/05/13,09:21:20,13,10,1, 12.0,1,1, 9.470, 10495.530, 340.708, 52787.497 23/05/13,09:21:20,14,10,1, 12.0,1,1, 9.470, 10495.506, 340.694, 52787.472 23/05/13,09:21:20,15,10,1, 12.0,1,1, 9.470, 10495.518, 340.709, 52787.469 23/05/13,09:21:20,16,10,1, 12.0,1,1, 9.470, 10495.539, 340.682, 52787.490 23/05/13,09:21:20,17,10,1, 12.0,1,1, 9.470, 10495.513, 340.709, 52787.475 23/05/13,09:21:20,18,10,1, 12.0,1,1, 9.470, 10495.533, 340.693, 52787.455 23/05/13,09:21:20,19,10,1, 12.0,1,1, 9.470, 10495.522, 340.690, 52787.486 23/05/13,09:21:21,00,10,1, 11.9,1,1, 9.472, 10495.517, 340.690, 52787.486 23/05/13,09:21:21,01,10,1, 11.9,1,1, 9.472, 10495.521, 340.691, 52787.449 23/05/13,09:21:21,02,10,1, 11.9,1,1, 9.472, 10495.515, 340.695, 52787.520 23/05/13,09:21:21,03,10,1, 11.9,1,1, 9.472, 10495.525, 340.686, 52787.465 23/05/13,09:21:21,04,10,1, 11.9,1,1, 9.472, 10495.499, 340.697, 52787.443 23/05/13,09:21:21,05,10,1, 11.9,1,1, 9.472, 10495.496, 340.701, 52787.489 23/05/13,09:21:21,06,10,1, 11.9,1,1, 9.472, 10495.516, 340.694, 52787.449 23/05/13,09:21:21,07,10,1, 11.9,1,1, 9.472, 10495.500, 340.686, 52787.451 23/05/13,09:21:21,08,10,1, 11.9,1,1, 9.472, 10495.534, 340.695, 52787.430 23/05/13,09:21:21,09,10,1, 11.9,1,1, 9.472, 10495.506, 340.706, 52787.460 23/05/13,09:21:21,10,10,1, 11.9,1,1, 9.472, 10495.498, 340.687, 52787.499 23/05/13,09:21:21,11,10,1, 11.9,1,1, 9.472, 10495.500, 340.700, 52787.498 23/05/13,09:21:21,12,10,1, 11.9,1,1, 9.472, 10495.502, 340.705, 52787.465 23/05/13,09:21:21,13,10,1, 11.9,1,1, 9.472, 10495.476, 340.717, 52787.461 23/05/13,09:21:21,14,10,1, 11.9,1,1, 9.472, 10495.519, 340.719, 52787.487 23/05/13,09:21:21,15,10,1, 11.9,1,1, 9.472, 10495.510, 340.711, 52787.478 23/05/13,09:21:21,16,10,1, 11.9,1,1, 9.472, 10495.527, 340.706, 52787.456 23/05/13,09:21:21,17,10,1, 11.9,1,1, 9.472, 10495.486, 340.726, 52787.443 23/05/13,09:21:21,18,10,1, 11.9,1,1, 9.472, 10495.496, 340.725, 52787.449 23/05/13,09:21:21,19,10,1, 11.9,1,1, 9.472, 10495.511, 340.717, 52787.462 23/05/13,09:21:22,00,10,1, 11.8,1,1, 9.469, 10495.509, 340.717, 52787.462 23/05/13,09:21:22,01,10,1, 11.8,1,1, 9.469, 10495.509, 340.721, 52787.462 23/05/13,09:21:22,02,10,1, 11.8,1,1, 9.469, 10495.506, 340.742, 52787.480 23/05/13,09:21:22,03,10,1, 11.8,1,1, 9.469, 10495.531, 340.703, 52787.452 23/05/13,09:21:22,04,10,1, 11.8,1,1, 9.469, 10495.510, 340.712, 52787.409 23/05/13,09:21:22,05,10,1, 11.8,1,1, 9.469, 10495.521, 340.739, 52787.450 23/05/13,09:21:22,06,10,1, 11.8,1,1, 9.469, 10495.511, 340.736, 52787.460 23/05/13,09:21:22,07,10,1, 11.8,1,1, 9.469, 10495.514, 340.735, 52787.489 23/05/13,09:21:22,08,10,1, 11.8,1,1, 9.469, 10495.522, 340.744, 52787.521 23/05/13,09:21:22,09,10,1, 11.8,1,1, 9.469, 10495.505, 340.750, 52787.486 23/05/13,09:21:22,10,10,1, 11.8,1,1, 9.469, 10495.487, 340.730, 52787.476 23/05/13,09:21:22,11,10,1, 11.8,1,1, 9.469, 10495.507, 340.740, 52787.489 23/05/13,09:21:22,12,10,1, 11.8,1,1, 9.469, 10495.535, 340.728, 52787.476 23/05/13,09:21:22,13,10,1, 11.8,1,1, 9.469, 10495.511, 340.730, 52787.490 23/05/13,09:21:22,14,10,1, 11.8,1,1, 9.469, 10495.506, 340.739, 52787.478 23/05/13,09:21:22,15,10,1, 11.8,1,1, 9.469, 10495.500, 340.762, 52787.526 23/05/13,09:21:22,16,10,1, 11.8,1,1, 9.469, 10495.509, 340.743, 52787.522 23/05/13,09:21:22,17,10,1, 11.8,1,1, 9.469, 10495.513, 340.780, 52787.452 23/05/13,09:21:22,18,10,1, 11.8,1,1, 9.469, 10495.514, 340.769, 52787.471 23/05/13,09:21:22,19,10,1, 11.8,1,1, 9.469, 10495.538, 340.772, 52787.466 23/05/13,09:21:23,00,10,1, 11.8,1,1, 9.472, 10495.534, 340.772, 52787.466 23/05/13,09:21:23,01,10,1, 11.8,1,1, 9.472, 10495.510, 340.764, 52787.460 23/05/13,09:21:23,02,10,1, 11.8,1,1, 9.472, 10495.521, 340.785, 52787.493 23/05/13,09:21:23,03,10,1, 11.8,1,1, 9.472, 10495.512, 340.764, 52787.477 23/05/13,09:21:23,04,10,1, 11.8,1,1, 9.472, 10495.528, 340.777, 52787.468 23/05/13,09:21:23,05,10,1, 11.8,1,1, 9.472, 10495.541, 340.766, 52787.519 23/05/13,09:21:23,06,10,1, 11.8,1,1, 9.472, 10495.546, 340.784, 52787.498 23/05/13,09:21:23,07,10,1, 11.8,1,1, 9.472, 10495.531, 340.772, 52787.477 23/05/13,09:21:23,08,10,1, 11.8,1,1, 9.472, 10495.538, 340.794, 52787.514 23/05/13,09:21:23,09,10,1, 11.8,1,1, 9.472, 10495.530, 340.819, 52787.500 23/05/13,09:21:23,10,10,1, 11.8,1,1, 9.472, 10495.522, 340.808, 52787.516 23/05/13,09:21:23,11,10,1, 11.8,1,1, 9.472, 10495.539, 340.785, 52787.516 23/05/13,09:21:23,12,10,1, 11.8,1,1, 9.472, 10495.560, 340.789, 52787.497 23/05/13,09:21:23,13,10,1, 11.8,1,1, 9.472, 10495.550, 340.803, 52787.500 23/05/13,09:21:23,14,10,1, 11.8,1,1, 9.472, 10495.554, 340.794, 52787.471 23/05/13,09:21:23,15,10,1, 11.8,1,1, 9.472, 10495.555, 340.800, 52787.531 23/05/13,09:21:23,16,10,1, 11.8,1,1, 9.472, 10495.597, 340.815, 52787.540 23/05/13,09:21:23,17,10,1, 11.8,1,1, 9.472, 10495.555, 340.832, 52787.486 23/05/13,09:21:23,18,10,1, 11.8,1,1, 9.472, 10495.552, 340.823, 52787.522 23/05/13,09:21:23,19,10,1, 11.8,1,1, 9.472, 10495.551, 340.817, 52787.509 23/05/13,09:21:24,00,10,1, 11.9,1,1, 9.468, 10495.551, 340.817, 52787.509 23/05/13,09:21:24,01,10,1, 11.9,1,1, 9.468, 10495.574, 340.819, 52787.485 23/05/13,09:21:24,02,10,1, 11.9,1,1, 9.468, 10495.566, 340.825, 52787.505 23/05/13,09:21:24,03,10,1, 11.9,1,1, 9.468, 10495.562, 340.825, 52787.552 23/05/13,09:21:24,04,10,1, 11.9,1,1, 9.468, 10495.563, 340.833, 52787.507 23/05/13,09:21:24,05,10,1, 11.9,1,1, 9.468, 10495.583, 340.837, 52787.566 23/05/13,09:21:24,06,10,1, 11.9,1,1, 9.468, 10495.582, 340.828, 52787.517 23/05/13,09:21:24,07,10,1, 11.9,1,1, 9.468, 10495.556, 340.841, 52787.526 23/05/13,09:21:24,08,10,1, 11.9,1,1, 9.468, 10495.536, 340.835, 52787.566 23/05/13,09:21:24,09,10,1, 11.9,1,1, 9.468, 10495.600, 340.832, 52787.523 23/05/13,09:21:24,10,10,1, 11.9,1,1, 9.468, 10495.570, 340.860, 52787.521 23/05/13,09:21:24,11,10,1, 11.9,1,1, 9.468, 10495.580, 340.854, 52787.570 23/05/13,09:21:24,12,10,1, 11.9,1,1, 9.468, 10495.589, 340.861, 52787.515 23/05/13,09:21:24,13,10,1, 11.9,1,1, 9.468, 10495.595, 340.832, 52787.499 23/05/13,09:21:24,14,10,1, 11.9,1,1, 9.468, 10495.584, 340.878, 52787.544 23/05/13,09:21:24,15,10,1, 11.9,1,1, 9.468, 10495.582, 340.879, 52787.543 23/05/13,09:21:24,16,10,1, 11.9,1,1, 9.468, 10495.612, 340.871, 52787.532 23/05/13,09:21:24,17,10,1, 11.9,1,1, 9.468, 10495.589, 340.884, 52787.523 23/05/13,09:21:24,18,10,1, 11.9,1,1, 9.468, 10495.589, 340.870, 52787.511 23/05/13,09:21:24,19,10,1, 11.9,1,1, 9.468, 10495.609, 340.882, 52787.516 23/05/13,09:21:25,00,10,1, 11.9,1,1, 9.473, 10495.609, 340.882, 52787.516 23/05/13,09:21:25,01,10,1, 11.9,1,1, 9.473, 10495.588, 340.900, 52787.544 23/05/13,09:21:25,02,10,1, 11.9,1,1, 9.473, 10495.619, 340.900, 52787.525 23/05/13,09:21:25,03,10,1, 11.9,1,1, 9.473, 10495.597, 340.887, 52787.545 23/05/13,09:21:25,04,10,1, 11.9,1,1, 9.473, 10495.621, 340.882, 52787.565 23/05/13,09:21:25,05,10,1, 11.9,1,1, 9.473, 10495.627, 340.891, 52787.535 23/05/13,09:21:25,06,10,1, 11.9,1,1, 9.473, 10495.619, 340.911, 52787.522 23/05/13,09:21:25,07,10,1, 11.9,1,1, 9.473, 10495.605, 340.918, 52787.522 23/05/13,09:21:25,08,10,1, 11.9,1,1, 9.473, 10495.614, 340.910, 52787.532 23/05/13,09:21:25,09,10,1, 11.9,1,1, 9.473, 10495.640, 340.928, 52787.519 23/05/13,09:21:25,10,10,1, 11.9,1,1, 9.473, 10495.626, 340.913, 52787.506 23/05/13,09:21:25,11,10,1, 11.9,1,1, 9.473, 10495.622, 340.939, 52787.552 23/05/13,09:21:25,12,10,1, 11.9,1,1, 9.473, 10495.641, 340.927, 52787.539 23/05/13,09:21:25,13,10,1, 11.9,1,1, 9.473, 10495.656, 340.972, 52787.500 23/05/13,09:21:25,14,10,1, 11.9,1,1, 9.473, 10495.669, 340.965, 52787.560 23/05/13,09:21:25,15,10,1, 11.9,1,1, 9.473, 10495.649, 340.949, 52787.536 23/05/13,09:21:25,16,10,1, 11.9,1,1, 9.473, 10495.679, 340.943, 52787.435 23/05/13,09:21:25,17,10,1, 11.9,1,1, 9.473, 10495.672, 340.938, 52787.547 23/05/13,09:21:25,18,10,1, 11.9,1,1, 9.473, 10495.675, 340.966, 52787.528 23/05/13,09:21:25,19,10,1, 11.9,1,1, 9.473, 10495.682, 340.974, 52787.513 23/05/13,09:21:26,00,10,1, 11.9,1,1, 9.475, 10495.676, 340.974, 52787.513 23/05/13,09:21:26,01,10,1, 11.9,1,1, 9.475, 10495.686, 340.985, 52787.582 23/05/13,09:21:26,02,10,1, 11.9,1,1, 9.475, 10495.699, 340.973, 52787.534 23/05/13,09:21:26,03,10,1, 11.9,1,1, 9.475, 10495.673, 340.976, 52787.540 23/05/13,09:21:26,04,10,1, 11.9,1,1, 9.475, 10495.683, 340.978, 52787.552 23/05/13,09:21:26,05,10,1, 11.9,1,1, 9.475, 10495.692, 340.993, 52787.567 23/05/13,09:21:26,06,10,1, 11.9,1,1, 9.475, 10495.702, 340.968, 52787.560 23/05/13,09:21:26,07,10,1, 11.9,1,1, 9.475, 10495.683, 341.009, 52787.576 23/05/13,09:21:26,08,10,1, 11.9,1,1, 9.475, 10495.687, 340.996, 52787.575 23/05/13,09:21:26,09,10,1, 11.9,1,1, 9.475, 10495.678, 341.008, 52787.575 23/05/13,09:21:26,10,10,1, 11.9,1,1, 9.475, 10495.669, 341.006, 52787.603 23/05/13,09:21:26,11,10,1, 11.9,1,1, 9.475, 10495.694, 340.997, 52787.552 23/05/13,09:21:26,12,10,1, 11.9,1,1, 9.475, 10495.694, 340.991, 52787.567 23/05/13,09:21:26,13,10,1, 11.9,1,1, 9.475, 10495.691, 341.010, 52787.594 23/05/13,09:21:26,14,10,1, 11.9,1,1, 9.475, 10495.726, 341.009, 52787.572 23/05/13,09:21:26,15,10,1, 11.9,1,1, 9.475, 10495.717, 341.003, 52787.551 23/05/13,09:21:26,16,10,1, 11.9,1,1, 9.475, 10495.716, 341.016, 52787.612 23/05/13,09:21:26,17,10,1, 11.9,1,1, 9.475, 10495.739, 341.024, 52787.556 23/05/13,09:21:26,18,10,1, 11.9,1,1, 9.475, 10495.715, 341.032, 52787.565 23/05/13,09:21:26,19,10,1, 11.9,1,1, 9.475, 10495.763, 341.014, 52787.602 23/05/13,09:21:27,00,10,1, 11.9,1,1, 9.473, 10495.759, 341.014, 52787.602 23/05/13,09:21:27,01,10,1, 11.9,1,1, 9.473, 10495.765, 341.031, 52787.592 23/05/13,09:21:27,02,10,1, 11.9,1,1, 9.473, 10495.747, 341.050, 52787.589 23/05/13,09:21:27,03,10,1, 11.9,1,1, 9.473, 10495.758, 341.056, 52787.615 23/05/13,09:21:27,04,10,1, 11.9,1,1, 9.473, 10495.761, 341.067, 52787.570 23/05/13,09:21:27,05,10,1, 11.9,1,1, 9.473, 10495.769, 341.071, 52787.590 23/05/13,09:21:27,06,10,1, 11.9,1,1, 9.473, 10495.764, 341.057, 52787.538 23/05/13,09:21:27,07,10,1, 11.9,1,1, 9.473, 10495.778, 341.067, 52787.580 23/05/13,09:21:27,08,10,1, 11.9,1,1, 9.473, 10495.783, 341.094, 52787.596 23/05/13,09:21:27,09,10,1, 11.9,1,1, 9.473, 10495.762, 341.094, 52787.545 23/05/13,09:21:27,10,10,1, 11.9,1,1, 9.473, 10495.766, 341.071, 52787.596 23/05/13,09:21:27,11,10,1, 11.9,1,1, 9.473, 10495.781, 341.083, 52787.585 23/05/13,09:21:27,12,10,1, 11.9,1,1, 9.473, 10495.764, 341.095, 52787.603 23/05/13,09:21:27,13,10,1, 11.9,1,1, 9.473, 10495.790, 341.088, 52787.577 23/05/13,09:21:27,14,10,1, 11.9,1,1, 9.473, 10495.778, 341.096, 52787.584 23/05/13,09:21:27,15,10,1, 11.9,1,1, 9.473, 10495.794, 341.093, 52787.623 23/05/13,09:21:27,16,10,1, 11.9,1,1, 9.473, 10495.805, 341.108, 52787.597 23/05/13,09:21:27,17,10,1, 11.9,1,1, 9.473, 10495.798, 341.098, 52787.586 23/05/13,09:21:27,18,10,1, 11.9,1,1, 9.473, 10495.805, 341.119, 52787.590 23/05/13,09:21:27,19,10,1, 11.9,1,1, 9.473, 10495.829, 341.128, 52787.627 23/05/13,09:21:28,00,09,1, 11.8,1,1, 9.476, 10495.826, 341.128, 52787.627 23/05/13,09:21:28,01,09,1, 11.8,1,1, 9.476, 10495.814, 341.142, 52787.629 23/05/13,09:21:28,02,09,1, 11.8,1,1, 9.476, 10495.836, 341.136, 52787.594 23/05/13,09:21:28,03,09,1, 11.8,1,1, 9.476, 10495.819, 341.133, 52787.596 23/05/13,09:21:28,04,09,1, 11.8,1,1, 9.476, 10495.821, 341.132, 52787.569 23/05/13,09:21:28,05,09,1, 11.8,1,1, 9.476, 10495.816, 341.129, 52787.560 23/05/13,09:21:28,06,09,1, 11.8,1,1, 9.476, 10495.852, 341.162, 52787.568 23/05/13,09:21:28,07,09,1, 11.8,1,1, 9.476, 10495.853, 341.146, 52787.564 23/05/13,09:21:28,08,09,1, 11.8,1,1, 9.476, 10495.866, 341.149, 52787.640 23/05/13,09:21:28,09,09,1, 11.8,1,1, 9.476, 10495.876, 341.162, 52787.593 23/05/13,09:21:28,10,09,1, 11.8,1,1, 9.476, 10495.867, 341.144, 52787.570 23/05/13,09:21:28,11,09,1, 11.8,1,1, 9.476, 10495.871, 341.160, 52787.617 23/05/13,09:21:28,12,09,1, 11.8,1,1, 9.476, 10495.901, 341.161, 52787.579 23/05/13,09:21:28,13,09,1, 11.8,1,1, 9.476, 10495.872, 341.200, 52787.595 23/05/13,09:21:28,14,09,1, 11.8,1,1, 9.476, 10495.914, 341.169, 52787.573 23/05/13,09:21:28,15,09,1, 11.8,1,1, 9.476, 10495.887, 341.170, 52787.587 23/05/13,09:21:28,16,09,1, 11.8,1,1, 9.476, 10495.875, 341.202, 52787.606 23/05/13,09:21:28,17,09,1, 11.8,1,1, 9.476, 10495.898, 341.171, 52787.581 23/05/13,09:21:28,18,09,1, 11.8,1,1, 9.476, 10495.911, 341.171, 52787.585 23/05/13,09:21:28,19,09,1, 11.8,1,1, 9.476, 10495.907, 341.203, 52787.576 23/05/13,09:21:29,00,09,1, 11.8,1,1, 9.475, 10495.901, 341.203, 52787.576 23/05/13,09:21:29,01,09,1, 11.8,1,1, 9.475, 10495.912, 341.205, 52787.580 23/05/13,09:21:29,02,09,1, 11.8,1,1, 9.475, 10495.917, 341.204, 52787.548 23/05/13,09:21:29,03,09,1, 11.8,1,1, 9.475, 10495.912, 341.212, 52787.590 23/05/13,09:21:29,04,09,1, 11.8,1,1, 9.475, 10495.920, 341.191, 52787.608 23/05/13,09:21:29,05,09,1, 11.8,1,1, 9.475, 10495.944, 341.207, 52787.578 23/05/13,09:21:29,06,09,1, 11.8,1,1, 9.475, 10495.950, 341.226, 52787.545 23/05/13,09:21:29,07,09,1, 11.8,1,1, 9.475, 10495.931, 341.203, 52787.531 23/05/13,09:21:29,08,09,1, 11.8,1,1, 9.475, 10495.938, 341.215, 52787.525 23/05/13,09:21:29,09,09,1, 11.8,1,1, 9.475, 10495.948, 341.226, 52787.576 23/05/13,09:21:29,10,09,1, 11.8,1,1, 9.475, 10495.968, 341.223, 52787.600 23/05/13,09:21:29,11,09,1, 11.8,1,1, 9.475, 10495.956, 341.236, 52787.568 23/05/13,09:21:29,12,09,1, 11.8,1,1, 9.475, 10495.961, 341.236, 52787.584 23/05/13,09:21:29,13,09,1, 11.8,1,1, 9.475, 10495.978, 341.231, 52787.584 23/05/13,09:21:29,14,09,1, 11.8,1,1, 9.475, 10495.989, 341.255, 52787.574 23/05/13,09:21:29,15,09,1, 11.8,1,1, 9.475, 10495.995, 341.256, 52787.585 23/05/13,09:21:29,16,09,1, 11.8,1,1, 9.475, 10496.019, 341.248, 52787.579 23/05/13,09:21:29,17,09,1, 11.8,1,1, 9.475, 10495.996, 341.246, 52787.634 23/05/13,09:21:29,18,09,1, 11.8,1,1, 9.475, 10495.980, 341.248, 52787.577 23/05/13,09:21:29,19,09,1, 11.8,1,1, 9.475, 10496.012, 341.259, 52787.574 23/05/13,09:21:30,00,10,1, 11.9,1,1, 9.475, 10496.010, 341.259, 52787.574 23/05/13,09:21:30,01,10,1, 11.9,1,1, 9.475, 10496.044, 341.259, 52787.596 23/05/13,09:21:30,02,10,1, 11.9,1,1, 9.475, 10496.056, 341.280, 52787.578 23/05/13,09:21:30,03,10,1, 11.9,1,1, 9.475, 10496.027, 341.282, 52787.593 23/05/13,09:21:30,04,10,1, 11.9,1,1, 9.475, 10496.016, 341.280, 52787.541 23/05/13,09:21:30,05,10,1, 11.9,1,1, 9.475, 10496.057, 341.290, 52787.606 23/05/13,09:21:30,06,10,1, 11.9,1,1, 9.475, 10496.080, 341.296, 52787.590 23/05/13,09:21:30,07,10,1, 11.9,1,1, 9.475, 10496.035, 341.290, 52787.581 23/05/13,09:21:30,08,10,1, 11.9,1,1, 9.475, 10496.058, 341.303, 52787.630 23/05/13,09:21:30,09,10,1, 11.9,1,1, 9.475, 10496.076, 341.296, 52787.579 23/05/13,09:21:30,10,10,1, 11.9,1,1, 9.475, 10496.065, 341.294, 52787.607 23/05/13,09:21:30,11,10,1, 11.9,1,1, 9.475, 10496.060, 341.288, 52787.573 23/05/13,09:21:30,12,10,1, 11.9,1,1, 9.475, 10496.072, 341.298, 52787.604 23/05/13,09:21:30,13,10,1, 11.9,1,1, 9.475, 10496.090, 341.293, 52787.618 23/05/13,09:21:30,14,10,1, 11.9,1,1, 9.475, 10496.085, 341.303, 52787.579 23/05/13,09:21:30,15,10,1, 11.9,1,1, 9.475, 10496.110, 341.299, 52787.629 23/05/13,09:21:30,16,10,1, 11.9,1,1, 9.475, 10496.095, 341.307, 52787.604 23/05/13,09:21:30,17,10,1, 11.9,1,1, 9.475, 10496.139, 341.317, 52787.578 23/05/13,09:21:30,18,10,1, 11.9,1,1, 9.475, 10496.114, 341.312, 52787.592 23/05/13,09:21:30,19,10,1, 11.9,1,1, 9.475, 10496.125, 341.330, 52787.613 23/05/13,09:21:31,00,09,1, 11.9,1,1, 9.472, 10496.118, 341.330, 52787.613 23/05/13,09:21:31,01,09,1, 11.9,1,1, 9.472, 10496.137, 341.318, 52787.591 23/05/13,09:21:31,02,09,1, 11.9,1,1, 9.472, 10496.138, 341.318, 52787.631 23/05/13,09:21:31,03,09,1, 11.9,1,1, 9.472, 10496.138, 341.355, 52787.586 23/05/13,09:21:31,04,09,1, 11.9,1,1, 9.472, 10496.169, 341.322, 52787.579 23/05/13,09:21:31,05,09,1, 11.9,1,1, 9.472, 10496.158, 341.326, 52787.587 23/05/13,09:21:31,06,09,1, 11.9,1,1, 9.472, 10496.184, 341.340, 52787.599 23/05/13,09:21:31,07,09,1, 11.9,1,1, 9.472, 10496.167, 341.342, 52787.592 23/05/13,09:21:31,08,09,1, 11.9,1,1, 9.472, 10496.154, 341.342, 52787.568 23/05/13,09:21:31,09,09,1, 11.9,1,1, 9.472, 10496.143, 341.341, 52787.599 23/05/13,09:21:31,10,09,1, 11.9,1,1, 9.472, 10496.184, 341.354, 52787.582 23/05/13,09:21:31,11,09,1, 11.9,1,1, 9.472, 10496.193, 341.349, 52787.580 23/05/13,09:21:31,12,09,1, 11.9,1,1, 9.472, 10496.191, 341.361, 52787.609 23/05/13,09:21:31,13,09,1, 11.9,1,1, 9.472, 10496.189, 341.366, 52787.590 23/05/13,09:21:31,14,09,1, 11.9,1,1, 9.472, 10496.167, 341.357, 52787.555 23/05/13,09:21:31,15,09,1, 11.9,1,1, 9.472, 10496.195, 341.376, 52787.619 23/05/13,09:21:31,16,09,1, 11.9,1,1, 9.472, 10496.213, 341.353, 52787.561 23/05/13,09:21:31,17,09,1, 11.9,1,1, 9.472, 10496.213, 341.384, 52787.572 23/05/13,09:21:31,18,09,1, 11.9,1,1, 9.472, 10496.213, 341.369, 52787.586 23/05/13,09:21:31,19,09,1, 11.9,1,1, 9.472, 10496.241, 341.368, 52787.568 23/05/13,09:21:32,00,10,1, 11.9,1,1, 9.472, 10496.235, 341.368, 52787.568 23/05/13,09:21:32,01,10,1, 11.9,1,1, 9.472, 10496.233, 341.391, 52787.595 23/05/13,09:21:32,02,10,1, 11.9,1,1, 9.472, 10496.243, 341.391, 52787.612 23/05/13,09:21:32,03,10,1, 11.9,1,1, 9.472, 10496.247, 341.376, 52787.581 23/05/13,09:21:32,04,10,1, 11.9,1,1, 9.472, 10496.235, 341.396, 52787.632 23/05/13,09:21:32,05,10,1, 11.9,1,1, 9.472, 10496.277, 341.395, 52787.600 23/05/13,09:21:32,06,10,1, 11.9,1,1, 9.472, 10496.247, 341.413, 52787.588 23/05/13,09:21:32,07,10,1, 11.9,1,1, 9.472, 10496.267, 341.406, 52787.568 23/05/13,09:21:32,08,10,1, 11.9,1,1, 9.472, 10496.272, 341.400, 52787.612 23/05/13,09:21:32,09,10,1, 11.9,1,1, 9.472, 10496.293, 341.417, 52787.595 23/05/13,09:21:32,10,10,1, 11.9,1,1, 9.472, 10496.258, 341.422, 52787.595 23/05/13,09:21:32,11,10,1, 11.9,1,1, 9.472, 10496.294, 341.401, 52787.566 23/05/13,09:21:32,12,10,1, 11.9,1,1, 9.472, 10496.278, 341.401, 52787.587 23/05/13,09:21:32,13,10,1, 11.9,1,1, 9.472, 10496.288, 341.430, 52787.637 23/05/13,09:21:32,14,10,1, 11.9,1,1, 9.472, 10496.301, 341.399, 52787.577 23/05/13,09:21:32,15,10,1, 11.9,1,1, 9.472, 10496.314, 341.435, 52787.616 23/05/13,09:21:32,16,10,1, 11.9,1,1, 9.472, 10496.318, 341.397, 52787.609 23/05/13,09:21:32,17,10,1, 11.9,1,1, 9.472, 10496.323, 341.415, 52787.574 23/05/13,09:21:32,18,10,1, 11.9,1,1, 9.472, 10496.329, 341.414, 52787.594 23/05/13,09:21:32,19,10,1, 11.9,1,1, 9.472, 10496.292, 341.430, 52787.596 23/05/13,09:21:33,00,08,1, 11.9,1,1, 9.476, 10496.285, 341.430, 52787.596 23/05/13,09:21:33,01,08,1, 11.9,1,1, 9.476, 10496.317, 341.435, 52787.582 23/05/13,09:21:33,02,08,1, 11.9,1,1, 9.476, 10496.312, 341.404, 52787.596 23/05/13,09:21:33,03,08,1, 11.9,1,1, 9.476, 10496.331, 341.424, 52787.579 23/05/13,09:21:33,04,08,1, 11.9,1,1, 9.476, 10496.341, 341.413, 52787.574 23/05/13,09:21:33,05,08,1, 11.9,1,1, 9.476, 10496.348, 341.421, 52787.556 23/05/13,09:21:33,06,08,1, 11.9,1,1, 9.476, 10496.352, 341.399, 52787.593 23/05/13,09:21:33,07,08,1, 11.9,1,1, 9.476, 10496.365, 341.402, 52787.622 23/05/13,09:21:33,08,08,1, 11.9,1,1, 9.476, 10496.363, 341.450, 52787.614 23/05/13,09:21:33,09,08,1, 11.9,1,1, 9.476, 10496.327, 341.408, 52787.580 23/05/13,09:21:33,10,08,1, 11.9,1,1, 9.476, 10496.363, 341.425, 52787.581 23/05/13,09:21:33,11,08,1, 11.9,1,1, 9.476, 10496.371, 341.422, 52787.630 23/05/13,09:21:33,12,08,1, 11.9,1,1, 9.476, 10496.377, 341.437, 52787.622 23/05/13,09:21:33,13,08,1, 11.9,1,1, 9.476, 10496.357, 341.440, 52787.582 23/05/13,09:21:33,14,08,1, 11.9,1,1, 9.476, 10496.365, 341.470, 52787.596 23/05/13,09:21:33,15,08,1, 11.9,1,1, 9.476, 10496.370, 341.468, 52787.601 23/05/13,09:21:33,16,08,1, 11.9,1,1, 9.476, 10496.384, 341.456, 52787.559 23/05/13,09:21:33,17,08,1, 11.9,1,1, 9.476, 10496.387, 341.462, 52787.595 23/05/13,09:21:33,18,08,1, 11.9,1,1, 9.476, 10496.395, 341.458, 52787.575 23/05/13,09:21:33,19,08,1, 11.9,1,1, 9.476, 10496.403, 341.454, 52787.591 23/05/13,09:21:34,00,08,1, 11.9,1,1, 9.472, 10496.402, 341.454, 52787.591 23/05/13,09:21:34,01,08,1, 11.9,1,1, 9.472, 10496.399, 341.444, 52787.608 23/05/13,09:21:34,02,08,1, 11.9,1,1, 9.472, 10496.421, 341.479, 52787.627 23/05/13,09:21:34,03,08,1, 11.9,1,1, 9.472, 10496.418, 341.488, 52787.589 23/05/13,09:21:34,04,08,1, 11.9,1,1, 9.472, 10496.435, 341.489, 52787.580 23/05/13,09:21:34,05,08,1, 11.9,1,1, 9.472, 10496.410, 341.481, 52787.606 23/05/13,09:21:34,06,08,1, 11.9,1,1, 9.472, 10496.447, 341.463, 52787.567 23/05/13,09:21:34,07,08,1, 11.9,1,1, 9.472, 10496.436, 341.467, 52787.568 23/05/13,09:21:34,08,08,1, 11.9,1,1, 9.472, 10496.432, 341.484, 52787.589 23/05/13,09:21:34,09,08,1, 11.9,1,1, 9.472, 10496.461, 341.497, 52787.560 23/05/13,09:21:34,10,08,1, 11.9,1,1, 9.472, 10496.441, 341.460, 52787.567 23/05/13,09:21:34,11,08,1, 11.9,1,1, 9.472, 10496.456, 341.482, 52787.558 23/05/13,09:21:34,12,08,1, 11.9,1,1, 9.472, 10496.439, 341.472, 52787.572 23/05/13,09:21:34,13,08,1, 11.9,1,1, 9.472, 10496.437, 341.488, 52787.567 23/05/13,09:21:34,14,08,1, 11.9,1,1, 9.472, 10496.468, 341.478, 52787.585 23/05/13,09:21:34,15,08,1, 11.9,1,1, 9.472, 10496.462, 341.477, 52787.607 23/05/13,09:21:34,16,08,1, 11.9,1,1, 9.472, 10496.459, 341.461, 52787.533 23/05/13,09:21:34,17,08,1, 11.9,1,1, 9.472, 10496.464, 341.476, 52787.564 23/05/13,09:21:34,18,08,1, 11.9,1,1, 9.472, 10496.479, 341.446, 52787.545 23/05/13,09:21:34,19,08,1, 11.9,1,1, 9.472, 10496.498, 341.460, 52787.549 23/05/13,09:21:35,00,09,1, 11.9,1,1, 9.475, 10496.494, 341.460, 52787.549 23/05/13,09:21:35,01,09,1, 11.9,1,1, 9.475, 10496.482, 341.459, 52787.563 23/05/13,09:21:35,02,09,1, 11.9,1,1, 9.475, 10496.488, 341.474, 52787.548 23/05/13,09:21:35,03,09,1, 11.9,1,1, 9.475, 10496.506, 341.474, 52787.525 23/05/13,09:21:35,04,09,1, 11.9,1,1, 9.475, 10496.484, 341.490, 52787.550 23/05/13,09:21:35,05,09,1, 11.9,1,1, 9.475, 10496.492, 341.477, 52787.535 23/05/13,09:21:35,06,09,1, 11.9,1,1, 9.475, 10496.525, 341.490, 52787.572 23/05/13,09:21:35,07,09,1, 11.9,1,1, 9.475, 10496.537, 341.503, 52787.568 23/05/13,09:21:35,08,09,1, 11.9,1,1, 9.475, 10496.529, 341.471, 52787.512 23/05/13,09:21:35,09,09,1, 11.9,1,1, 9.475, 10496.518, 341.493, 52787.551 23/05/13,09:21:35,10,09,1, 11.9,1,1, 9.475, 10496.515, 341.493, 52787.566 23/05/13,09:21:35,11,09,1, 11.9,1,1, 9.475, 10496.523, 341.510, 52787.548 23/05/13,09:21:35,12,09,1, 11.9,1,1, 9.475, 10496.550, 341.509, 52787.552 23/05/13,09:21:35,13,09,1, 11.9,1,1, 9.475, 10496.543, 341.506, 52787.557 23/05/13,09:21:35,14,09,1, 11.9,1,1, 9.475, 10496.531, 341.495, 52787.550 23/05/13,09:21:35,15,09,1, 11.9,1,1, 9.475, 10496.568, 341.497, 52787.563 23/05/13,09:21:35,16,09,1, 11.9,1,1, 9.475, 10496.556, 341.493, 52787.551 23/05/13,09:21:35,17,09,1, 11.9,1,1, 9.475, 10496.563, 341.501, 52787.573 23/05/13,09:21:35,18,09,1, 11.9,1,1, 9.475, 10496.579, 341.477, 52787.590 23/05/13,09:21:35,19,09,1, 11.9,1,1, 9.475, 10496.589, 341.501, 52787.578 23/05/13,09:21:36,00,10,1, 11.9,1,1, 9.473, 10496.585, 341.501, 52787.578 23/05/13,09:21:36,01,10,1, 11.9,1,1, 9.473, 10496.558, 341.476, 52787.546 23/05/13,09:21:36,02,10,1, 11.9,1,1, 9.473, 10496.563, 341.488, 52787.553 23/05/13,09:21:36,03,10,1, 11.9,1,1, 9.473, 10496.597, 341.494, 52787.542 23/05/13,09:21:36,04,10,1, 11.9,1,1, 9.473, 10496.597, 341.493, 52787.524 23/05/13,09:21:36,05,10,1, 11.9,1,1, 9.473, 10496.589, 341.487, 52787.596 23/05/13,09:21:36,06,10,1, 11.9,1,1, 9.473, 10496.593, 341.465, 52787.555 23/05/13,09:21:36,07,10,1, 11.9,1,1, 9.473, 10496.596, 341.500, 52787.540 23/05/13,09:21:36,08,10,1, 11.9,1,1, 9.473, 10496.606, 341.499, 52787.564 23/05/13,09:21:36,09,10,1, 11.9,1,1, 9.473, 10496.601, 341.489, 52787.566 23/05/13,09:21:36,10,10,1, 11.9,1,1, 9.473, 10496.618, 341.502, 52787.548 23/05/13,09:21:36,11,10,1, 11.9,1,1, 9.473, 10496.623, 341.524, 52787.552 23/05/13,09:21:36,12,10,1, 11.9,1,1, 9.473, 10496.600, 341.521, 52787.571 23/05/13,09:21:36,13,10,1, 11.9,1,1, 9.473, 10496.620, 341.515, 52787.515 23/05/13,09:21:36,14,10,1, 11.9,1,1, 9.473, 10496.621, 341.509, 52787.525 23/05/13,09:21:36,15,10,1, 11.9,1,1, 9.473, 10496.627, 341.504, 52787.571 23/05/13,09:21:36,16,10,1, 11.9,1,1, 9.473, 10496.615, 341.504, 52787.537 23/05/13,09:21:36,17,10,1, 11.9,1,1, 9.473, 10496.600, 341.504, 52787.542 23/05/13,09:21:36,18,10,1, 11.9,1,1, 9.473, 10496.646, 341.500, 52787.542 23/05/13,09:21:36,19,10,1, 11.9,1,1, 9.473, 10496.638, 341.510, 52787.513 23/05/13,09:21:37,00,08,1, 11.8,1,1, 9.474, 10496.635, 341.510, 52787.513 23/05/13,09:21:37,01,08,1, 11.8,1,1, 9.474, 10496.640, 341.477, 52787.486 23/05/13,09:21:37,02,08,1, 11.8,1,1, 9.474, 10496.660, 341.503, 52787.519 23/05/13,09:21:37,03,08,1, 11.8,1,1, 9.474, 10496.638, 341.487, 52787.519 23/05/13,09:21:37,04,08,1, 11.8,1,1, 9.474, 10496.643, 341.502, 52787.551 23/05/13,09:21:37,05,08,1, 11.8,1,1, 9.474, 10496.630, 341.503, 52787.519 23/05/13,09:21:37,06,08,1, 11.8,1,1, 9.474, 10496.659, 341.480, 52787.496 23/05/13,09:21:37,07,08,1, 11.8,1,1, 9.474, 10496.666, 341.489, 52787.549 23/05/13,09:21:37,08,08,1, 11.8,1,1, 9.474, 10496.671, 341.499, 52787.490 23/05/13,09:21:37,09,08,1, 11.8,1,1, 9.474, 10496.679, 341.494, 52787.531 23/05/13,09:21:37,10,08,1, 11.8,1,1, 9.474, 10496.660, 341.488, 52787.515 23/05/13,09:21:37,11,08,1, 11.8,1,1, 9.474, 10496.669, 341.489, 52787.524 23/05/13,09:21:37,12,08,1, 11.8,1,1, 9.474, 10496.683, 341.474, 52787.516 23/05/13,09:21:37,13,08,1, 11.8,1,1, 9.474, 10496.676, 341.477, 52787.500 23/05/13,09:21:37,14,08,1, 11.8,1,1, 9.474, 10496.670, 341.488, 52787.493 23/05/13,09:21:37,15,08,1, 11.8,1,1, 9.474, 10496.693, 341.473, 52787.474 23/05/13,09:21:37,16,08,1, 11.8,1,1, 9.474, 10496.713, 341.495, 52787.547 23/05/13,09:21:37,17,08,1, 11.8,1,1, 9.474, 10496.718, 341.489, 52787.516 23/05/13,09:21:37,18,08,1, 11.8,1,1, 9.474, 10496.717, 341.497, 52787.495 23/05/13,09:21:37,19,08,1, 11.8,1,1, 9.474, 10496.704, 341.489, 52787.518 23/05/13,09:21:38,00,10,1, 11.9,1,1, 9.471, 10496.702, 341.489, 52787.518 23/05/13,09:21:38,01,10,1, 11.9,1,1, 9.471, 10496.735, 341.489, 52787.487 23/05/13,09:21:38,02,10,1, 11.9,1,1, 9.471, 10496.730, 341.494, 52787.493 23/05/13,09:21:38,03,10,1, 11.9,1,1, 9.471, 10496.742, 341.468, 52787.484 23/05/13,09:21:38,04,10,1, 11.9,1,1, 9.471, 10496.734, 341.493, 52787.434 23/05/13,09:21:38,05,10,1, 11.9,1,1, 9.471, 10496.725, 341.475, 52787.489 23/05/13,09:21:38,06,10,1, 11.9,1,1, 9.471, 10496.723, 341.499, 52787.510 23/05/13,09:21:38,07,10,1, 11.9,1,1, 9.471, 10496.735, 341.486, 52787.444 23/05/13,09:21:38,08,10,1, 11.9,1,1, 9.471, 10496.743, 341.497, 52787.491 23/05/13,09:21:38,09,10,1, 11.9,1,1, 9.471, 10496.759, 341.499, 52787.468 23/05/13,09:21:38,10,10,1, 11.9,1,1, 9.471, 10496.767, 341.460, 52787.484 23/05/13,09:21:38,11,10,1, 11.9,1,1, 9.471, 10496.754, 341.489, 52787.459 23/05/13,09:21:38,12,10,1, 11.9,1,1, 9.471, 10496.749, 341.492, 52787.481 23/05/13,09:21:38,13,10,1, 11.9,1,1, 9.471, 10496.788, 341.472, 52787.520 23/05/13,09:21:38,14,10,1, 11.9,1,1, 9.471, 10496.787, 341.474, 52787.500 23/05/13,09:21:38,15,10,1, 11.9,1,1, 9.471, 10496.778, 341.465, 52787.489 23/05/13,09:21:38,16,10,1, 11.9,1,1, 9.471, 10496.783, 341.456, 52787.468 23/05/13,09:21:38,17,10,1, 11.9,1,1, 9.471, 10496.776, 341.469, 52787.461 23/05/13,09:21:38,18,10,1, 11.9,1,1, 9.471, 10496.791, 341.461, 52787.498 23/05/13,09:21:38,19,10,1, 11.9,1,1, 9.471, 10496.789, 341.466, 52787.475 23/05/13,09:21:39,00,10,1, 11.9,1,1, 9.474, 10496.786, 341.466, 52787.475 23/05/13,09:21:39,01,10,1, 11.9,1,1, 9.474, 10496.794, 341.465, 52787.477 23/05/13,09:21:39,02,10,1, 11.9,1,1, 9.474, 10496.810, 341.453, 52787.485 23/05/13,09:21:39,03,10,1, 11.9,1,1, 9.474, 10496.800, 341.469, 52787.492 23/05/13,09:21:39,04,10,1, 11.9,1,1, 9.474, 10496.804, 341.474, 52787.461 23/05/13,09:21:39,05,10,1, 11.9,1,1, 9.474, 10496.794, 341.428, 52787.448 23/05/13,09:21:39,06,10,1, 11.9,1,1, 9.474, 10496.796, 341.485, 52787.470 23/05/13,09:21:39,07,10,1, 11.9,1,1, 9.474, 10496.822, 341.453, 52787.455 23/05/13,09:21:39,08,10,1, 11.9,1,1, 9.474, 10496.821, 341.449, 52787.420 23/05/13,09:21:39,09,10,1, 11.9,1,1, 9.474, 10496.825, 341.481, 52787.737 23/05/13,09:21:39,10,10,1, 11.9,1,1, 9.474, 10496.846, 341.450, 52787.412 23/05/13,09:21:39,11,10,1, 11.9,1,1, 9.474, 10496.838, 341.455, 52787.385 23/05/13,09:21:39,12,10,1, 11.9,1,1, 9.474, 10496.830, 341.460, 52787.439 23/05/13,09:21:39,13,10,1, 11.9,1,1, 9.474, 10496.818, 341.459, 52787.437 23/05/13,09:21:39,14,10,1, 11.9,1,1, 9.474, 10496.820, 341.457, 52787.462 23/05/13,09:21:39,15,10,1, 11.9,1,1, 9.474, 10496.824, 341.471, 52787.510 23/05/13,09:21:39,16,10,1, 11.9,1,1, 9.474, 10496.821, 341.463, 52787.475 23/05/13,09:21:39,17,10,1, 11.9,1,1, 9.474, 10496.854, 341.471, 52787.456 23/05/13,09:21:39,18,10,1, 11.9,1,1, 9.474, 10496.819, 341.449, 52787.454 23/05/13,09:21:39,19,10,1, 11.9,1,1, 9.474, 10496.840, 341.464, 52787.476 23/05/13,09:21:40,00,09,1, 12.0,1,1, 9.473, 10496.836, 341.464, 52787.476 23/05/13,09:21:40,01,09,1, 12.0,1,1, 9.473, 10496.838, 341.460, 52787.460 23/05/13,09:21:40,02,09,1, 12.0,1,1, 9.473, 10496.844, 341.462, 52787.475 23/05/13,09:21:40,03,09,1, 12.0,1,1, 9.473, 10496.860, 341.458, 52787.441 23/05/13,09:21:40,04,09,1, 12.0,1,1, 9.473, 10496.863, 341.462, 52787.446 23/05/13,09:21:40,05,09,1, 12.0,1,1, 9.473, 10496.880, 341.443, 52787.464 23/05/13,09:21:40,06,09,1, 12.0,1,1, 9.473, 10496.795, 341.433, 52787.308 23/05/13,09:21:40,07,09,1, 12.0,1,1, 9.473, 10496.895, 341.450, 52787.456 23/05/13,09:21:40,08,09,1, 12.0,1,1, 9.473, 10496.879, 341.429, 52787.423 23/05/13,09:21:40,09,09,1, 12.0,1,1, 9.473, 10496.875, 341.453, 52787.473 23/05/13,09:21:40,10,09,1, 12.0,1,1, 9.473, 10496.891, 341.458, 52787.426 23/05/13,09:21:40,11,09,1, 12.0,1,1, 9.473, 10496.862, 341.431, 52787.446 23/05/13,09:21:40,12,09,1, 12.0,1,1, 9.473, 10496.856, 341.454, 52787.459 23/05/13,09:21:40,13,09,1, 12.0,1,1, 9.473, 10496.873, 341.425, 52787.302 23/05/13,09:21:40,14,09,1, 12.0,1,1, 9.473, 10496.866, 341.463, 52787.466 23/05/13,09:21:40,15,09,1, 12.0,1,1, 9.473, 10496.855, 341.444, 52787.521 23/05/13,09:21:40,16,09,1, 12.0,1,1, 9.473, 10496.873, 341.444, 52787.473 23/05/13,09:21:40,17,09,1, 12.0,1,1, 9.473, 10496.902, 341.448, 52787.476 23/05/13,09:21:40,18,09,1, 12.0,1,1, 9.473, 10496.861, 341.436, 52787.407 23/05/13,09:21:40,19,09,1, 12.0,1,1, 9.473, 10496.870, 341.438, 52787.433 23/05/13,09:21:41,00,09,1, 11.9,1,1, 9.477, 10496.869, 341.438, 52787.433 23/05/13,09:21:41,01,09,1, 11.9,1,1, 9.477, 10496.883, 341.460, 52787.452 23/05/13,09:21:41,02,09,1, 11.9,1,1, 9.477, 10496.895, 341.454, 52787.427 23/05/13,09:21:41,03,09,1, 11.9,1,1, 9.477, 10496.902, 341.444, 52787.415 23/05/13,09:21:41,04,09,1, 11.9,1,1, 9.477, 10496.891, 341.440, 52787.477 23/05/13,09:21:41,05,09,1, 11.9,1,1, 9.477, 10496.885, 341.468, 52787.428 23/05/13,09:21:41,06,09,1, 11.9,1,1, 9.477, 10496.909, 341.444, 52787.415 23/05/13,09:21:41,07,09,1, 11.9,1,1, 9.477, 10496.925, 341.443, 52787.448 23/05/13,09:21:41,08,09,1, 11.9,1,1, 9.477, 10496.900, 341.437, 52787.421 23/05/13,09:21:41,09,09,1, 11.9,1,1, 9.477, 10496.921, 341.415, 52787.437 23/05/13,09:21:41,10,09,1, 11.9,1,1, 9.477, 10496.914, 341.438, 52787.429 23/05/13,09:21:41,11,09,1, 11.9,1,1, 9.477, 10496.932, 341.428, 52787.405 23/05/13,09:21:41,12,09,1, 11.9,1,1, 9.477, 10496.931, 341.449, 52787.424 23/05/13,09:21:41,13,09,1, 11.9,1,1, 9.477, 10496.899, 341.455, 52787.431 23/05/13,09:21:41,14,09,1, 11.9,1,1, 9.477, 10496.927, 341.438, 52787.417 23/05/13,09:21:41,15,09,1, 11.9,1,1, 9.477, 10496.922, 341.444, 52787.444 23/05/13,09:21:41,16,09,1, 11.9,1,1, 9.477, 10496.894, 341.434, 52787.427 23/05/13,09:21:41,17,09,1, 11.9,1,1, 9.477, 10496.910, 341.450, 52787.418 23/05/13,09:21:41,18,09,1, 11.9,1,1, 9.477, 10496.915, 341.420, 52787.416 23/05/13,09:21:41,19,09,1, 11.9,1,1, 9.477, 10496.918, 341.432, 52787.409 23/05/13,09:21:42,00,08,1, 11.9,1,1, 9.471, 10496.911, 341.432, 52787.409 23/05/13,09:21:42,01,08,1, 11.9,1,1, 9.471, 10496.930, 341.440, 52787.428 23/05/13,09:21:42,02,08,1, 11.9,1,1, 9.471, 10496.931, 341.440, 52787.446 23/05/13,09:21:42,03,08,1, 11.9,1,1, 9.471, 10496.940, 341.429, 52787.375 23/05/13,09:21:42,04,08,1, 11.9,1,1, 9.471, 10496.918, 341.437, 52787.414 23/05/13,09:21:42,05,08,1, 11.9,1,1, 9.471, 10496.920, 341.420, 52787.412 23/05/13,09:21:42,06,08,1, 11.9,1,1, 9.471, 10496.908, 341.412, 52787.387 23/05/13,09:21:42,07,08,1, 11.9,1,1, 9.471, 10496.921, 341.419, 52787.403 23/05/13,09:21:42,08,08,1, 11.9,1,1, 9.471, 10496.922, 341.426, 52787.443 23/05/13,09:21:42,09,08,1, 11.9,1,1, 9.471, 10496.941, 341.442, 52787.401 23/05/13,09:21:42,10,08,1, 11.9,1,1, 9.471, 10496.916, 341.451, 52787.391 23/05/13,09:21:42,11,08,1, 11.9,1,1, 9.471, 10496.920, 341.441, 52787.405 23/05/13,09:21:42,12,08,1, 11.9,1,1, 9.471, 10496.942, 341.429, 52787.410 23/05/13,09:21:42,13,08,1, 11.9,1,1, 9.471, 10496.933, 341.439, 52787.392 23/05/13,09:21:42,14,08,1, 11.9,1,1, 9.471, 10496.924, 341.442, 52787.391 23/05/13,09:21:42,15,08,1, 11.9,1,1, 9.471, 10496.962, 341.436, 52787.412 23/05/13,09:21:42,16,08,1, 11.9,1,1, 9.471, 10496.960, 341.434, 52787.408 23/05/13,09:21:42,17,08,1, 11.9,1,1, 9.471, 10496.944, 341.457, 52787.393 23/05/13,09:21:42,18,08,1, 11.9,1,1, 9.471, 10496.950, 341.443, 52787.353 23/05/13,09:21:42,19,08,1, 11.9,1,1, 9.471, 10496.954, 341.430, 52787.373 23/05/13,09:21:43,00,09,1, 11.9,1,1, 9.477, 10496.953, 341.430, 52787.373 23/05/13,09:21:43,01,09,1, 11.9,1,1, 9.477, 10496.958, 341.427, 52787.388 23/05/13,09:21:43,02,09,1, 11.9,1,1, 9.477, 10496.942, 341.416, 52787.380 23/05/13,09:21:43,03,09,1, 11.9,1,1, 9.477, 10496.965, 341.411, 52787.381 23/05/13,09:21:43,04,09,1, 11.9,1,1, 9.477, 10496.968, 341.411, 52787.374 23/05/13,09:21:43,05,09,1, 11.9,1,1, 9.477, 10496.943, 341.427, 52787.401 23/05/13,09:21:43,06,09,1, 11.9,1,1, 9.477, 10496.984, 341.432, 52787.358 23/05/13,09:21:43,07,09,1, 11.9,1,1, 9.477, 10496.945, 341.437, 52787.354 23/05/13,09:21:43,08,09,1, 11.9,1,1, 9.477, 10496.954, 341.427, 52787.374 23/05/13,09:21:43,09,09,1, 11.9,1,1, 9.477, 10496.958, 341.453, 52787.355 23/05/13,09:21:43,10,09,1, 11.9,1,1, 9.477, 10496.970, 341.442, 52787.375 23/05/13,09:21:43,11,09,1, 11.9,1,1, 9.477, 10496.969, 341.451, 52787.377 23/05/13,09:21:43,12,09,1, 11.9,1,1, 9.477, 10496.982, 341.431, 52787.195 23/05/13,09:21:43,13,09,1, 11.9,1,1, 9.477, 10496.957, 341.446, 52787.306 23/05/13,09:21:43,14,09,1, 11.9,1,1, 9.477, 10497.016, 341.433, 52787.349 23/05/13,09:21:43,15,09,1, 11.9,1,1, 9.477, 10496.995, 341.447, 52787.346 23/05/13,09:21:43,16,09,1, 11.9,1,1, 9.477, 10496.982, 341.432, 52787.366 23/05/13,09:21:43,17,09,1, 11.9,1,1, 9.477, 10496.969, 341.438, 52787.332 23/05/13,09:21:43,18,09,1, 11.9,1,1, 9.477, 10496.980, 341.451, 52787.405 23/05/13,09:21:43,19,09,1, 11.9,1,1, 9.477, 10496.980, 341.463, 52787.369 23/05/13,09:21:44,00,10,1, 11.9,1,1, 9.477, 10496.978, 341.463, 52787.369 23/05/13,09:21:44,01,10,1, 11.9,1,1, 9.477, 10496.981, 341.454, 52787.345 23/05/13,09:21:44,02,10,1, 11.9,1,1, 9.477, 10497.020, 341.440, 52787.335 23/05/13,09:21:44,03,10,1, 11.9,1,1, 9.477, 10496.981, 341.438, 52787.348 23/05/13,09:21:44,04,10,1, 11.9,1,1, 9.477, 10496.972, 341.450, 52787.368 23/05/13,09:21:44,05,10,1, 11.9,1,1, 9.477, 10497.003, 341.464, 52787.350 23/05/13,09:21:44,06,10,1, 11.9,1,1, 9.477, 10497.000, 341.447, 52787.337 23/05/13,09:21:44,07,10,1, 11.9,1,1, 9.477, 10497.008, 341.448, 52787.375 23/05/13,09:21:44,08,10,1, 11.9,1,1, 9.477, 10497.013, 341.456, 52787.376 23/05/13,09:21:44,09,10,1, 11.9,1,1, 9.477, 10497.003, 341.455, 52787.346 23/05/13,09:21:44,10,10,1, 11.9,1,1, 9.477, 10497.005, 341.447, 52787.357 23/05/13,09:21:44,11,10,1, 11.9,1,1, 9.477, 10496.994, 341.468, 52787.375 23/05/13,09:21:44,12,10,1, 11.9,1,1, 9.477, 10496.984, 341.478, 52787.389 23/05/13,09:21:44,13,10,1, 11.9,1,1, 9.477, 10497.008, 341.460, 52787.368 23/05/13,09:21:44,14,10,1, 11.9,1,1, 9.477, 10497.010, 341.478, 52787.380 23/05/13,09:21:44,15,10,1, 11.9,1,1, 9.477, 10497.035, 341.443, 52787.411 23/05/13,09:21:44,16,10,1, 11.9,1,1, 9.477, 10497.011, 341.469, 52787.366 23/05/13,09:21:44,17,10,1, 11.9,1,1, 9.477, 10497.033, 341.470, 52787.395 23/05/13,09:21:44,18,10,1, 11.9,1,1, 9.477, 10497.034, 341.469, 52787.416 23/05/13,09:21:44,19,10,1, 11.9,1,1, 9.477, 10497.037, 341.455, 52787.369 23/05/13,09:21:45,00,10,1, 11.9,1,1, 9.476, 10497.036, 341.455, 52787.369 23/05/13,09:21:45,01,10,1, 11.9,1,1, 9.476, 10497.037, 341.461, 52787.386 23/05/13,09:21:45,02,10,1, 11.9,1,1, 9.476, 10497.026, 341.457, 52787.365 23/05/13,09:21:45,03,10,1, 11.9,1,1, 9.476, 10497.030, 341.464, 52787.395 23/05/13,09:21:45,04,10,1, 11.9,1,1, 9.476, 10497.044, 341.463, 52787.386 23/05/13,09:21:45,05,10,1, 11.9,1,1, 9.476, 10497.027, 341.460, 52787.351 23/05/13,09:21:45,06,10,1, 11.9,1,1, 9.476, 10497.030, 341.457, 52787.356 23/05/13,09:21:45,07,10,1, 11.9,1,1, 9.476, 10497.045, 341.439, 52787.380 23/05/13,09:21:45,08,10,1, 11.9,1,1, 9.476, 10497.040, 341.464, 52787.362 23/05/13,09:21:45,09,10,1, 11.9,1,1, 9.476, 10497.061, 341.451, 52787.372 23/05/13,09:21:45,10,10,1, 11.9,1,1, 9.476, 10497.011, 341.469, 52787.387 23/05/13,09:21:45,11,10,1, 11.9,1,1, 9.476, 10497.019, 341.454, 52787.352 23/05/13,09:21:45,12,10,1, 11.9,1,1, 9.476, 10497.043, 341.483, 52787.361 23/05/13,09:21:45,13,10,1, 11.9,1,1, 9.476, 10497.072, 341.442, 52787.348 23/05/13,09:21:45,14,10,1, 11.9,1,1, 9.476, 10497.042, 341.461, 52787.336 23/05/13,09:21:45,15,10,1, 11.9,1,1, 9.476, 10497.077, 341.444, 52787.364 23/05/13,09:21:45,16,10,1, 11.9,1,1, 9.476, 10497.042, 341.455, 52787.365 23/05/13,09:21:45,17,10,1, 11.9,1,1, 9.476, 10497.063, 341.435, 52787.376 23/05/13,09:21:45,18,10,1, 11.9,1,1, 9.476, 10497.077, 341.468, 52787.390 23/05/13,09:21:45,19,10,1, 11.9,1,1, 9.476, 10497.049, 341.459, 52787.359 23/05/13,09:21:46,00,10,1, 11.9,1,1, 9.477, 10497.044, 341.459, 52787.359 23/05/13,09:21:46,01,10,1, 11.9,1,1, 9.477, 10497.038, 341.479, 52787.349 23/05/13,09:21:46,02,10,1, 11.9,1,1, 9.477, 10497.066, 341.449, 52787.335 23/05/13,09:21:46,03,10,1, 11.9,1,1, 9.477, 10497.068, 341.456, 52787.321 23/05/13,09:21:46,04,10,1, 11.9,1,1, 9.477, 10497.087, 341.457, 52787.311 23/05/13,09:21:46,05,10,1, 11.9,1,1, 9.477, 10497.064, 341.467, 52787.304 23/05/13,09:21:46,06,10,1, 11.9,1,1, 9.477, 10497.054, 341.448, 52787.290 23/05/13,09:21:46,07,10,1, 11.9,1,1, 9.477, 10497.047, 341.446, 52787.324 23/05/13,09:21:46,08,10,1, 11.9,1,1, 9.477, 10497.061, 341.461, 52787.343 23/05/13,09:21:46,09,10,1, 11.9,1,1, 9.477, 10497.047, 341.447, 52787.355 23/05/13,09:21:46,10,10,1, 11.9,1,1, 9.477, 10497.081, 341.461, 52787.346 23/05/13,09:21:46,11,10,1, 11.9,1,1, 9.477, 10497.065, 341.459, 52787.354 23/05/13,09:21:46,12,10,1, 11.9,1,1, 9.477, 10497.073, 341.455, 52787.371 23/05/13,09:21:46,13,10,1, 11.9,1,1, 9.477, 10497.073, 341.445, 52787.344 23/05/13,09:21:46,14,10,1, 11.9,1,1, 9.477, 10497.081, 341.457, 52787.358 23/05/13,09:21:46,15,10,1, 11.9,1,1, 9.477, 10497.103, 341.423, 52787.346 23/05/13,09:21:46,16,10,1, 11.9,1,1, 9.477, 10497.088, 341.464, 52787.369 23/05/13,09:21:46,17,10,1, 11.9,1,1, 9.477, 10497.082, 341.436, 52787.343 23/05/13,09:21:46,18,10,1, 11.9,1,1, 9.477, 10497.082, 341.459, 52787.356 23/05/13,09:21:46,19,10,1, 11.9,1,1, 9.477, 10497.082, 341.465, 52787.336 23/05/13,09:21:47,00,10,1, 11.9,1,1, 9.475, 10497.078, 341.465, 52787.336 23/05/13,09:21:47,01,10,1, 11.9,1,1, 9.475, 10497.092, 341.457, 52787.331 23/05/13,09:21:47,02,10,1, 11.9,1,1, 9.475, 10497.092, 341.462, 52787.363 23/05/13,09:21:47,03,10,1, 11.9,1,1, 9.475, 10497.082, 341.475, 52787.337 23/05/13,09:21:47,04,10,1, 11.9,1,1, 9.475, 10497.079, 341.466, 52787.369 23/05/13,09:21:47,05,10,1, 11.9,1,1, 9.475, 10497.078, 341.454, 52787.364 23/05/13,09:21:47,06,10,1, 11.9,1,1, 9.475, 10497.075, 341.473, 52787.320 23/05/13,09:21:47,07,10,1, 11.9,1,1, 9.475, 10497.061, 341.456, 52787.375 23/05/13,09:21:47,08,10,1, 11.9,1,1, 9.475, 10497.082, 341.451, 52787.379 23/05/13,09:21:47,09,10,1, 11.9,1,1, 9.475, 10497.082, 341.461, 52787.334 23/05/13,09:21:47,10,10,1, 11.9,1,1, 9.475, 10497.066, 341.448, 52787.347 23/05/13,09:21:47,11,10,1, 11.9,1,1, 9.475, 10497.078, 341.452, 52787.343 23/05/13,09:21:47,12,10,1, 11.9,1,1, 9.475, 10497.071, 341.439, 52787.353 23/05/13,09:21:47,13,10,1, 11.9,1,1, 9.475, 10497.058, 341.484, 52787.331 23/05/13,09:21:47,14,10,1, 11.9,1,1, 9.475, 10497.060, 341.447, 52787.368 23/05/13,09:21:47,15,10,1, 11.9,1,1, 9.475, 10497.075, 341.466, 52787.403 23/05/13,09:21:47,16,10,1, 11.9,1,1, 9.475, 10497.074, 341.448, 52787.343 23/05/13,09:21:47,17,10,1, 11.9,1,1, 9.475, 10497.087, 341.450, 52787.370 23/05/13,09:21:47,18,10,1, 11.9,1,1, 9.475, 10497.088, 341.473, 52787.348 23/05/13,09:21:47,19,10,1, 11.9,1,1, 9.475, 10497.086, 341.496, 52787.355 23/05/13,09:21:48,00,10,1, 11.9,1,1, 9.478, 10497.086, 341.496, 52787.355 23/05/13,09:21:48,01,10,1, 11.9,1,1, 9.478, 10497.093, 341.431, 52787.380 23/05/13,09:21:48,02,10,1, 11.9,1,1, 9.478, 10497.095, 341.472, 52787.371 23/05/13,09:21:48,03,10,1, 11.9,1,1, 9.478, 10497.074, 341.473, 52787.365 23/05/13,09:21:48,04,10,1, 11.9,1,1, 9.478, 10497.083, 341.462, 52787.307 23/05/13,09:21:48,05,10,1, 11.9,1,1, 9.478, 10497.065, 341.449, 52787.309 23/05/13,09:21:48,06,10,1, 11.9,1,1, 9.478, 10497.080, 341.462, 52787.399 23/05/13,09:21:48,07,10,1, 11.9,1,1, 9.478, 10497.081, 341.459, 52787.315 23/05/13,09:21:48,08,10,1, 11.9,1,1, 9.478, 10497.069, 341.476, 52787.344 23/05/13,09:21:48,09,10,1, 11.9,1,1, 9.478, 10497.048, 341.462, 52787.341 23/05/13,09:21:48,10,10,1, 11.9,1,1, 9.478, 10497.051, 341.476, 52787.443 23/05/13,09:21:48,11,10,1, 11.9,1,1, 9.478, 10497.094, 341.483, 52787.389 23/05/13,09:21:48,12,10,1, 11.9,1,1, 9.478, 10497.069, 341.468, 52787.373 23/05/13,09:21:48,13,10,1, 11.9,1,1, 9.478, 10497.059, 341.482, 52787.372 23/05/13,09:21:48,14,10,1, 11.9,1,1, 9.478, 10497.083, 341.469, 52787.355 23/05/13,09:21:48,15,10,1, 11.9,1,1, 9.478, 10497.089, 341.470, 52787.363 23/05/13,09:21:48,16,10,1, 11.9,1,1, 9.478, 10497.087, 341.486, 52787.334 23/05/13,09:21:48,17,10,1, 11.9,1,1, 9.478, 10497.092, 341.477, 52787.319 23/05/13,09:21:48,18,10,1, 11.9,1,1, 9.478, 10497.078, 341.492, 52787.358 23/05/13,09:21:48,19,10,1, 11.9,1,1, 9.478, 10497.079, 341.475, 52787.385 23/05/13,09:21:49,00,10,1, 11.9,1,1, 9.478, 10497.078, 341.475, 52787.385 23/05/13,09:21:49,01,10,1, 11.9,1,1, 9.478, 10497.053, 341.489, 52787.357 23/05/13,09:21:49,02,10,1, 11.9,1,1, 9.478, 10497.083, 341.467, 52787.367 23/05/13,09:21:49,03,10,1, 11.9,1,1, 9.478, 10497.094, 341.472, 52787.348 23/05/13,09:21:49,04,10,1, 11.9,1,1, 9.478, 10497.095, 341.461, 52787.371 23/05/13,09:21:49,05,10,1, 11.9,1,1, 9.478, 10497.091, 341.458, 52787.377 23/05/13,09:21:49,06,10,1, 11.9,1,1, 9.478, 10497.082, 341.472, 52787.355 23/05/13,09:21:49,07,10,1, 11.9,1,1, 9.478, 10497.080, 341.455, 52787.363 23/05/13,09:21:49,08,10,1, 11.9,1,1, 9.478, 10497.058, 341.499, 52787.359 23/05/13,09:21:49,09,10,1, 11.9,1,1, 9.478, 10497.091, 341.476, 52787.351 23/05/13,09:21:49,10,10,1, 11.9,1,1, 9.478, 10497.077, 341.446, 52787.379 23/05/13,09:21:49,11,10,1, 11.9,1,1, 9.478, 10497.066, 341.479, 52787.380 23/05/13,09:21:49,12,10,1, 11.9,1,1, 9.478, 10497.067, 341.478, 52787.412 23/05/13,09:21:49,13,10,1, 11.9,1,1, 9.478, 10497.075, 341.484, 52787.367 23/05/13,09:21:49,14,10,1, 11.9,1,1, 9.478, 10497.083, 341.474, 52787.392 23/05/13,09:21:49,15,10,1, 11.9,1,1, 9.478, 10497.072, 341.474, 52787.411 23/05/13,09:21:49,16,10,1, 11.9,1,1, 9.478, 10497.093, 341.482, 52787.345 23/05/13,09:21:49,17,10,1, 11.9,1,1, 9.478, 10497.085, 341.472, 52787.346 23/05/13,09:21:49,18,10,1, 11.9,1,1, 9.478, 10497.061, 341.483, 52787.377 23/05/13,09:21:49,19,10,1, 11.9,1,1, 9.478, 10497.090, 341.500, 52787.349 23/05/13,09:21:50,00,10,1, 11.9,1,1, 9.478, 10497.086, 341.500, 52787.349 23/05/13,09:21:50,01,10,1, 11.9,1,1, 9.478, 10497.103, 341.472, 52787.380 23/05/13,09:21:50,02,10,1, 11.9,1,1, 9.478, 10497.085, 341.477, 52787.398 23/05/13,09:21:50,03,10,1, 11.9,1,1, 9.478, 10497.065, 341.489, 52787.394 23/05/13,09:21:50,04,10,1, 11.9,1,1, 9.478, 10497.078, 341.495, 52787.352 23/05/13,09:21:50,05,10,1, 11.9,1,1, 9.478, 10497.076, 341.485, 52787.377 23/05/13,09:21:50,06,10,1, 11.9,1,1, 9.478, 10497.076, 341.488, 52787.379 23/05/13,09:21:50,07,10,1, 11.9,1,1, 9.478, 10497.077, 341.500, 52787.387 23/05/13,09:21:50,08,10,1, 11.9,1,1, 9.478, 10497.058, 341.494, 52787.418 23/05/13,09:21:50,09,10,1, 11.9,1,1, 9.478, 10497.082, 341.480, 52787.406 23/05/13,09:21:50,10,10,1, 11.9,1,1, 9.478, 10497.083, 341.474, 52787.389 23/05/13,09:21:50,11,10,1, 11.9,1,1, 9.478, 10497.073, 341.484, 52787.417 23/05/13,09:21:50,12,10,1, 11.9,1,1, 9.478, 10497.061, 341.484, 52787.369 23/05/13,09:21:50,13,10,1, 11.9,1,1, 9.478, 10497.081, 341.475, 52787.372 23/05/13,09:21:50,14,10,1, 11.9,1,1, 9.478, 10497.086, 341.491, 52787.399 23/05/13,09:21:50,15,10,1, 11.9,1,1, 9.478, 10497.046, 341.509, 52787.349 23/05/13,09:21:50,16,10,1, 11.9,1,1, 9.478, 10497.058, 341.493, 52787.414 23/05/13,09:21:50,17,10,1, 11.9,1,1, 9.478, 10497.087, 341.480, 52787.381 23/05/13,09:21:50,18,10,1, 11.9,1,1, 9.478, 10497.071, 341.505, 52787.402 23/05/13,09:21:50,19,10,1, 11.9,1,1, 9.478, 10497.055, 341.457, 52787.374 23/05/13,09:21:51,00,10,1, 11.8,1,1, 9.477, 10497.053, 341.457, 52787.374 23/05/13,09:21:51,01,10,1, 11.8,1,1, 9.477, 10497.083, 341.476, 52787.389 23/05/13,09:21:51,02,10,1, 11.8,1,1, 9.477, 10497.049, 341.482, 52787.363 23/05/13,09:21:51,03,10,1, 11.8,1,1, 9.477, 10497.065, 341.494, 52787.409 23/05/13,09:21:51,04,10,1, 11.8,1,1, 9.477, 10497.062, 341.491, 52787.422 23/05/13,09:21:51,05,10,1, 11.8,1,1, 9.477, 10497.061, 341.492, 52787.391 23/05/13,09:21:51,06,10,1, 11.8,1,1, 9.477, 10497.059, 341.493, 52787.437 23/05/13,09:21:51,07,10,1, 11.8,1,1, 9.477, 10497.066, 341.483, 52787.393 23/05/13,09:21:51,08,10,1, 11.8,1,1, 9.477, 10497.046, 341.489, 52787.372 23/05/13,09:21:51,09,10,1, 11.8,1,1, 9.477, 10497.046, 341.491, 52787.402 23/05/13,09:21:51,10,10,1, 11.8,1,1, 9.477, 10497.049, 341.480, 52787.439 23/05/13,09:21:51,11,10,1, 11.8,1,1, 9.477, 10497.018, 341.485, 52787.434 23/05/13,09:21:51,12,10,1, 11.8,1,1, 9.477, 10497.035, 341.471, 52787.436 23/05/13,09:21:51,13,10,1, 11.8,1,1, 9.477, 10497.051, 341.494, 52787.427 23/05/13,09:21:51,14,10,1, 11.8,1,1, 9.477, 10497.036, 341.481, 52787.443 23/05/13,09:21:51,15,10,1, 11.8,1,1, 9.477, 10497.048, 341.472, 52787.478 23/05/13,09:21:51,16,10,1, 11.8,1,1, 9.477, 10497.041, 341.474, 52787.402 23/05/13,09:21:51,17,10,1, 11.8,1,1, 9.477, 10497.025, 341.470, 52787.411 23/05/13,09:21:51,18,10,1, 11.8,1,1, 9.477, 10497.066, 341.463, 52787.425 23/05/13,09:21:51,19,10,1, 11.8,1,1, 9.477, 10497.005, 341.481, 52787.400 23/05/13,09:21:52,00,10,1, 11.9,1,1, 9.477, 10497.003, 341.481, 52787.400 23/05/13,09:21:52,01,10,1, 11.9,1,1, 9.477, 10497.028, 341.497, 52787.462 23/05/13,09:21:52,02,10,1, 11.9,1,1, 9.477, 10497.016, 341.491, 52787.445 23/05/13,09:21:52,03,10,1, 11.9,1,1, 9.477, 10497.034, 341.470, 52787.412 23/05/13,09:21:52,04,10,1, 11.9,1,1, 9.477, 10497.022, 341.482, 52787.437 23/05/13,09:21:52,05,10,1, 11.9,1,1, 9.477, 10497.027, 341.487, 52787.472 23/05/13,09:21:52,06,10,1, 11.9,1,1, 9.477, 10497.015, 341.478, 52787.456 23/05/13,09:21:52,07,10,1, 11.9,1,1, 9.477, 10497.004, 341.454, 52787.421 23/05/13,09:21:52,08,10,1, 11.9,1,1, 9.477, 10497.023, 341.460, 52787.460 23/05/13,09:21:52,09,10,1, 11.9,1,1, 9.477, 10496.998, 341.452, 52787.409 23/05/13,09:21:52,10,10,1, 11.9,1,1, 9.477, 10496.996, 341.461, 52787.388 23/05/13,09:21:52,11,10,1, 11.9,1,1, 9.477, 10496.992, 341.465, 52787.451 23/05/13,09:21:52,12,10,1, 11.9,1,1, 9.477, 10497.031, 341.461, 52787.414 23/05/13,09:21:52,13,10,1, 11.9,1,1, 9.477, 10497.034, 341.458, 52787.429 23/05/13,09:21:52,14,10,1, 11.9,1,1, 9.477, 10497.030, 341.450, 52787.379 23/05/13,09:21:52,15,10,1, 11.9,1,1, 9.477, 10497.001, 341.477, 52787.402 23/05/13,09:21:52,16,10,1, 11.9,1,1, 9.477, 10497.007, 341.459, 52787.401 23/05/13,09:21:52,17,10,1, 11.9,1,1, 9.477, 10497.030, 341.457, 52787.400 23/05/13,09:21:52,18,10,1, 11.9,1,1, 9.477, 10497.001, 341.483, 52787.413 23/05/13,09:21:52,19,10,1, 11.9,1,1, 9.477, 10497.010, 341.475, 52787.429 23/05/13,09:21:53,00,10,1, 11.9,1,1, 9.478, 10497.003, 341.475, 52787.429 23/05/13,09:21:53,01,10,1, 11.9,1,1, 9.478, 10497.003, 341.456, 52787.438 23/05/13,09:21:53,02,10,1, 11.9,1,1, 9.478, 10497.014, 341.467, 52787.404 23/05/13,09:21:53,03,10,1, 11.9,1,1, 9.478, 10496.982, 341.455, 52787.424 23/05/13,09:21:53,04,10,1, 11.9,1,1, 9.478, 10496.987, 341.449, 52787.429 23/05/13,09:21:53,05,10,1, 11.9,1,1, 9.478, 10496.996, 341.456, 52787.479 23/05/13,09:21:53,06,10,1, 11.9,1,1, 9.478, 10497.015, 341.440, 52787.432 23/05/13,09:21:53,07,10,1, 11.9,1,1, 9.478, 10496.982, 341.424, 52787.416 23/05/13,09:21:53,08,10,1, 11.9,1,1, 9.478, 10496.992, 341.445, 52787.462 23/05/13,09:21:53,09,10,1, 11.9,1,1, 9.478, 10497.006, 341.431, 52787.455 23/05/13,09:21:53,10,10,1, 11.9,1,1, 9.478, 10497.000, 341.463, 52787.472 23/05/13,09:21:53,11,10,1, 11.9,1,1, 9.478, 10496.971, 341.443, 52787.483 23/05/13,09:21:53,12,10,1, 11.9,1,1, 9.478, 10497.018, 341.441, 52787.425 23/05/13,09:21:53,13,10,1, 11.9,1,1, 9.478, 10497.006, 341.431, 52787.438 23/05/13,09:21:53,14,10,1, 11.9,1,1, 9.478, 10496.987, 341.444, 52787.398 23/05/13,09:21:53,15,10,1, 11.9,1,1, 9.478, 10496.984, 341.437, 52787.410 23/05/13,09:21:53,16,10,1, 11.9,1,1, 9.478, 10496.992, 341.411, 52787.453 23/05/13,09:21:53,17,10,1, 11.9,1,1, 9.478, 10496.992, 341.448, 52787.429 23/05/13,09:21:53,18,10,1, 11.9,1,1, 9.478, 10496.987, 341.442, 52787.441 23/05/13,09:21:53,19,10,1, 11.9,1,1, 9.478, 10496.983, 341.447, 52787.424 23/05/13,09:21:54,00,10,1, 11.9,1,1, 9.479, 10496.978, 341.447, 52787.424 23/05/13,09:21:54,01,10,1, 11.9,1,1, 9.479, 10497.003, 341.436, 52787.426 23/05/13,09:21:54,02,10,1, 11.9,1,1, 9.479, 10496.989, 341.434, 52787.438 23/05/13,09:21:54,03,10,1, 11.9,1,1, 9.479, 10496.981, 341.404, 52787.442 23/05/13,09:21:54,04,10,1, 11.9,1,1, 9.479, 10496.994, 341.444, 52787.458 23/05/13,09:21:54,05,10,1, 11.9,1,1, 9.479, 10496.979, 341.437, 52787.478 23/05/13,09:21:54,06,10,1, 11.9,1,1, 9.479, 10496.959, 341.407, 52787.449 23/05/13,09:21:54,07,10,1, 11.9,1,1, 9.479, 10496.988, 341.427, 52787.519 23/05/13,09:21:54,08,10,1, 11.9,1,1, 9.479, 10496.993, 341.406, 52787.459 23/05/13,09:21:54,09,10,1, 11.9,1,1, 9.479, 10496.984, 341.400, 52787.462 23/05/13,09:21:54,10,10,1, 11.9,1,1, 9.479, 10496.978, 341.431, 52787.452 23/05/13,09:21:54,11,10,1, 11.9,1,1, 9.479, 10496.995, 341.417, 52787.429 23/05/13,09:21:54,12,10,1, 11.9,1,1, 9.479, 10496.996, 341.410, 52787.438 23/05/13,09:21:54,13,10,1, 11.9,1,1, 9.479, 10496.986, 341.409, 52787.494 23/05/13,09:21:54,14,10,1, 11.9,1,1, 9.479, 10496.979, 341.415, 52787.459 23/05/13,09:21:54,15,10,1, 11.9,1,1, 9.479, 10496.959, 341.407, 52787.445 23/05/13,09:21:54,16,10,1, 11.9,1,1, 9.479, 10496.963, 341.417, 52787.503 23/05/13,09:21:54,17,10,1, 11.9,1,1, 9.479, 10496.978, 341.407, 52787.470 23/05/13,09:21:54,18,10,1, 11.9,1,1, 9.479, 10496.979, 341.396, 52787.490 23/05/13,09:21:54,19,10,1, 11.9,1,1, 9.479, 10496.957, 341.396, 52787.466 23/05/13,09:21:55,00,10,1, 11.9,1,1, 9.475, 10496.953, 341.396, 52787.466 23/05/13,09:21:55,01,10,1, 11.9,1,1, 9.475, 10496.975, 341.403, 52787.448 23/05/13,09:21:55,02,10,1, 11.9,1,1, 9.475, 10496.970, 341.403, 52787.438 23/05/13,09:21:55,03,10,1, 11.9,1,1, 9.475, 10496.928, 341.389, 52787.493 23/05/13,09:21:55,04,10,1, 11.9,1,1, 9.475, 10496.960, 341.365, 52787.471 23/05/13,09:21:55,05,10,1, 11.9,1,1, 9.475, 10496.952, 341.378, 52787.464 23/05/13,09:21:55,06,10,1, 11.9,1,1, 9.475, 10496.943, 341.386, 52787.497 23/05/13,09:21:55,07,10,1, 11.9,1,1, 9.475, 10496.959, 341.378, 52787.480 23/05/13,09:21:55,08,10,1, 11.9,1,1, 9.475, 10496.931, 341.373, 52787.498 23/05/13,09:21:55,09,10,1, 11.9,1,1, 9.475, 10496.953, 341.392, 52787.529 23/05/13,09:21:55,10,10,1, 11.9,1,1, 9.475, 10496.947, 341.383, 52787.464 23/05/13,09:21:55,11,10,1, 11.9,1,1, 9.475, 10496.968, 341.368, 52787.464 23/05/13,09:21:55,12,10,1, 11.9,1,1, 9.475, 10496.949, 341.350, 52787.474 23/05/13,09:21:55,13,10,1, 11.9,1,1, 9.475, 10496.953, 341.374, 52787.438 23/05/13,09:21:55,14,10,1, 11.9,1,1, 9.475, 10496.950, 341.360, 52787.512 23/05/13,09:21:55,15,10,1, 11.9,1,1, 9.475, 10496.923, 341.358, 52787.475 23/05/13,09:21:55,16,10,1, 11.9,1,1, 9.475, 10496.942, 341.358, 52787.480 23/05/13,09:21:55,17,10,1, 11.9,1,1, 9.475, 10496.945, 341.358, 52787.503 23/05/13,09:21:55,18,10,1, 11.9,1,1, 9.475, 10496.947, 341.330, 52787.501 23/05/13,09:21:55,19,10,1, 11.9,1,1, 9.475, 10496.938, 341.334, 52787.436 23/05/13,09:21:56,00,10,1, 11.9,1,1, 9.479, 10496.936, 341.334, 52787.436 23/05/13,09:21:56,01,10,1, 11.9,1,1, 9.479, 10496.935, 341.340, 52787.482 23/05/13,09:21:56,02,10,1, 11.9,1,1, 9.479, 10496.931, 341.333, 52787.468 23/05/13,09:21:56,03,10,1, 11.9,1,1, 9.479, 10496.929, 341.328, 52787.474 23/05/13,09:21:56,04,10,1, 11.9,1,1, 9.479, 10496.943, 341.350, 52787.509 23/05/13,09:21:56,05,10,1, 11.9,1,1, 9.479, 10496.926, 341.338, 52787.493 23/05/13,09:21:56,06,10,1, 11.9,1,1, 9.479, 10496.905, 341.355, 52787.429 23/05/13,09:21:56,07,10,1, 11.9,1,1, 9.479, 10496.924, 341.323, 52787.483 23/05/13,09:21:56,08,10,1, 11.9,1,1, 9.479, 10496.927, 341.322, 52787.475 23/05/13,09:21:56,09,10,1, 11.9,1,1, 9.479, 10496.920, 341.340, 52787.486 23/05/13,09:21:56,10,10,1, 11.9,1,1, 9.479, 10496.946, 341.328, 52787.468 23/05/13,09:21:56,11,10,1, 11.9,1,1, 9.479, 10496.926, 341.333, 52787.474 23/05/13,09:21:56,12,10,1, 11.9,1,1, 9.479, 10496.931, 341.343, 52787.522 23/05/13,09:21:56,13,10,1, 11.9,1,1, 9.479, 10496.947, 341.335, 52787.530 23/05/13,09:21:56,14,10,1, 11.9,1,1, 9.479, 10496.950, 341.321, 52787.491 23/05/13,09:21:56,15,10,1, 11.9,1,1, 9.479, 10496.943, 341.324, 52787.517 23/05/13,09:21:56,16,10,1, 11.9,1,1, 9.479, 10496.951, 341.348, 52787.535 23/05/13,09:21:56,17,10,1, 11.9,1,1, 9.479, 10496.907, 341.322, 52787.490 23/05/13,09:21:56,18,10,1, 11.9,1,1, 9.479, 10496.938, 341.310, 52787.498 23/05/13,09:21:56,19,10,1, 11.9,1,1, 9.479, 10496.945, 341.335, 52787.573 23/05/13,09:21:57,00,10,1, 11.9,1,1, 9.480, 10496.944, 341.335, 52787.573 23/05/13,09:21:57,01,10,1, 11.9,1,1, 9.480, 10496.926, 341.305, 52787.452 23/05/13,09:21:57,02,10,1, 11.9,1,1, 9.480, 10496.979, 341.330, 52787.616 23/05/13,09:21:57,03,10,1, 11.9,1,1, 9.480, 10496.946, 341.334, 52787.682 23/05/13,09:21:57,04,10,1, 11.9,1,1, 9.480, 10496.949, 341.341, 52787.637 23/05/13,09:21:57,05,10,1, 11.9,1,1, 9.480, 10496.933, 341.340, 52787.595 23/05/13,09:21:57,06,10,1, 11.9,1,1, 9.480, 10496.937, 341.338, 52787.633 23/05/13,09:21:57,07,10,1, 11.9,1,1, 9.480, 10496.925, 341.318, 52787.642 23/05/13,09:21:57,08,10,1, 11.9,1,1, 9.480, 10496.939, 341.328, 52787.612 23/05/13,09:21:57,09,10,1, 11.9,1,1, 9.480, 10496.942, 341.322, 52787.650 23/05/13,09:21:57,10,10,1, 11.9,1,1, 9.480, 10496.950, 341.313, 52787.674 23/05/13,09:21:57,11,10,1, 11.9,1,1, 9.480, 10496.970, 341.301, 52787.472 23/05/13,09:21:57,12,10,1, 11.9,1,1, 9.480, 10496.939, 341.304, 52787.618 23/05/13,09:21:57,13,10,1, 11.9,1,1, 9.480, 10496.936, 341.315, 52787.673 23/05/13,09:21:57,14,10,1, 11.9,1,1, 9.480, 10496.942, 341.318, 52787.614 23/05/13,09:21:57,15,10,1, 11.9,1,1, 9.480, 10496.933, 341.304, 52787.634 23/05/13,09:21:57,16,10,1, 11.9,1,1, 9.480, 10496.952, 341.314, 52787.670 23/05/13,09:21:57,17,10,1, 11.9,1,1, 9.480, 10496.947, 341.300, 52787.631 23/05/13,09:21:57,18,10,1, 11.9,1,1, 9.480, 10496.932, 341.294, 52787.671 23/05/13,09:21:57,19,10,1, 11.9,1,1, 9.480, 10496.950, 341.301, 52787.721 23/05/13,09:21:58,00,10,1, 11.9,1,1, 9.477, 10496.944, 341.301, 52787.721 23/05/13,09:21:58,01,10,1, 11.9,1,1, 9.477, 10496.963, 341.301, 52787.619 23/05/13,09:21:58,02,10,1, 11.9,1,1, 9.477, 10496.960, 341.291, 52787.673 23/05/13,09:21:58,03,10,1, 11.9,1,1, 9.477, 10496.957, 341.298, 52787.653 23/05/13,09:21:58,04,10,1, 11.9,1,1, 9.477, 10496.950, 341.316, 52787.654 23/05/13,09:21:58,05,10,1, 11.9,1,1, 9.477, 10496.970, 341.277, 52787.665 23/05/13,09:21:58,06,10,1, 11.9,1,1, 9.477, 10496.947, 341.289, 52787.681 23/05/13,09:21:58,07,10,1, 11.9,1,1, 9.477, 10496.937, 341.289, 52787.690 23/05/13,09:21:58,08,10,1, 11.9,1,1, 9.477, 10496.958, 341.295, 52787.633 23/05/13,09:21:58,09,10,1, 11.9,1,1, 9.477, 10496.935, 341.278, 52787.696 23/05/13,09:21:58,10,10,1, 11.9,1,1, 9.477, 10496.976, 341.296, 52787.643 23/05/13,09:21:58,11,10,1, 11.9,1,1, 9.477, 10496.966, 341.280, 52787.711 23/05/13,09:21:58,12,10,1, 11.9,1,1, 9.477, 10496.935, 341.292, 52787.662 23/05/13,09:21:58,13,10,1, 11.9,1,1, 9.477, 10496.955, 341.277, 52787.636 23/05/13,09:21:58,14,10,1, 11.9,1,1, 9.477, 10496.951, 341.293, 52787.652 23/05/13,09:21:58,15,10,1, 11.9,1,1, 9.477, 10496.931, 341.268, 52787.646 23/05/13,09:21:58,16,10,1, 11.9,1,1, 9.477, 10496.983, 341.261, 52787.657 23/05/13,09:21:58,17,10,1, 11.9,1,1, 9.477, 10496.970, 341.239, 52787.645 23/05/13,09:21:58,18,10,1, 11.9,1,1, 9.477, 10496.955, 341.247, 52787.645 23/05/13,09:21:58,19,10,1, 11.9,1,1, 9.477, 10496.962, 341.257, 52787.639 23/05/13,09:21:59,00,11,1, 11.8,1,1, 9.477, 10496.961, 341.257, 52787.639 23/05/13,09:21:59,01,11,1, 11.8,1,1, 9.477, 10496.947, 341.255, 52787.653 23/05/13,09:21:59,02,11,1, 11.8,1,1, 9.477, 10496.939, 341.239, 52787.681 23/05/13,09:21:59,03,11,1, 11.8,1,1, 9.477, 10496.947, 341.236, 52787.680 23/05/13,09:21:59,04,11,1, 11.8,1,1, 9.477, 10496.957, 341.250, 52787.664 23/05/13,09:21:59,05,11,1, 11.8,1,1, 9.477, 10496.953, 341.255, 52787.672 23/05/13,09:21:59,06,11,1, 11.8,1,1, 9.477, 10496.978, 341.241, 52787.659 23/05/13,09:21:59,07,11,1, 11.8,1,1, 9.477, 10496.935, 341.233, 52787.654 23/05/13,09:21:59,08,11,1, 11.8,1,1, 9.477, 10496.964, 341.239, 52787.657 23/05/13,09:21:59,09,11,1, 11.8,1,1, 9.477, 10496.973, 341.216, 52787.686 23/05/13,09:21:59,10,11,1, 11.8,1,1, 9.477, 10496.952, 341.237, 52787.672 23/05/13,09:21:59,11,11,1, 11.8,1,1, 9.477, 10496.962, 341.213, 52787.723 23/05/13,09:21:59,12,11,1, 11.8,1,1, 9.477, 10496.974, 341.222, 52787.719 23/05/13,09:21:59,13,11,1, 11.8,1,1, 9.477, 10496.951, 341.231, 52787.663 23/05/13,09:21:59,14,11,1, 11.8,1,1, 9.477, 10496.954, 341.215, 52787.703 23/05/13,09:21:59,15,11,1, 11.8,1,1, 9.477, 10496.955, 341.228, 52787.732 23/05/13,09:21:59,16,11,1, 11.8,1,1, 9.477, 10496.949, 341.220, 52787.725 23/05/13,09:21:59,17,11,1, 11.8,1,1, 9.477, 10496.942, 341.236, 52787.769 23/05/13,09:21:59,18,11,1, 11.8,1,1, 9.477, 10496.979, 341.223, 52787.677 23/05/13,09:21:59,19,11,1, 11.8,1,1, 9.477, 10496.973, 341.219, 52787.637 23/05/13,09:22:00,00,10,1, 11.9,1,1, 9.476, 10496.969, 341.219, 52787.637 23/05/13,09:22:00,01,10,1, 11.9,1,1, 9.476, 10496.978, 341.216, 52787.652 23/05/13,09:22:00,02,10,1, 11.9,1,1, 9.476, 10496.971, 341.212, 52787.613 23/05/13,09:22:00,03,10,1, 11.9,1,1, 9.476, 10496.959, 341.213, 52787.618 23/05/13,09:22:00,04,10,1, 11.9,1,1, 9.476, 10496.966, 341.188, 52787.615 23/05/13,09:22:00,05,10,1, 11.9,1,1, 9.476, 10496.968, 341.196, 52787.641 23/05/13,09:22:00,06,10,1, 11.9,1,1, 9.476, 10496.972, 341.195, 52787.595 23/05/13,09:22:00,07,10,1, 11.9,1,1, 9.476, 10496.971, 341.195, 52787.598 23/05/13,09:22:00,08,10,1, 11.9,1,1, 9.476, 10496.984, 341.153, 52787.568 23/05/13,09:22:00,09,10,1, 11.9,1,1, 9.476, 10496.991, 341.174, 52787.590 23/05/13,09:22:00,10,10,1, 11.9,1,1, 9.476, 10496.966, 341.188, 52787.568 23/05/13,09:22:00,11,10,1, 11.9,1,1, 9.476, 10497.013, 341.175, 52787.594 23/05/13,09:22:00,12,10,1, 11.9,1,1, 9.476, 10496.967, 341.202, 52787.594 23/05/13,09:22:00,13,10,1, 11.9,1,1, 9.476, 10496.999, 341.197, 52787.612 23/05/13,09:22:00,14,10,1, 11.9,1,1, 9.476, 10496.978, 341.179, 52787.586 23/05/13,09:22:00,15,10,1, 11.9,1,1, 9.476, 10496.989, 341.153, 52787.583 23/05/13,09:22:00,16,10,1, 11.9,1,1, 9.476, 10496.976, 341.165, 52787.566 23/05/13,09:22:00,17,10,1, 11.9,1,1, 9.476, 10496.983, 341.157, 52787.559 23/05/13,09:22:00,18,10,1, 11.9,1,1, 9.476, 10496.991, 341.154, 52787.571 23/05/13,09:22:00,19,10,1, 11.9,1,1, 9.476, 10496.985, 341.170, 52787.565 23/05/13,09:22:01,00,10,1, 11.9,1,1, 9.472, 10496.978, 341.170, 52787.565 23/05/13,09:22:01,01,10,1, 11.9,1,1, 9.472, 10496.995, 341.115, 52787.565 23/05/13,09:22:01,02,10,1, 11.9,1,1, 9.472, 10497.006, 341.145, 52787.560 23/05/13,09:22:01,03,10,1, 11.9,1,1, 9.472, 10496.986, 341.155, 52787.602 23/05/13,09:22:01,04,10,1, 11.9,1,1, 9.472, 10497.003, 341.168, 52787.542 23/05/13,09:22:01,05,10,1, 11.9,1,1, 9.472, 10497.002, 341.154, 52787.609 23/05/13,09:22:01,06,10,1, 11.9,1,1, 9.472, 10497.004, 341.160, 52787.606 23/05/13,09:22:01,07,10,1, 11.9,1,1, 9.472, 10496.979, 341.163, 52787.561 23/05/13,09:22:01,08,10,1, 11.9,1,1, 9.472, 10496.993, 341.158, 52787.600 23/05/13,09:22:01,09,10,1, 11.9,1,1, 9.472, 10497.000, 341.162, 52787.561 23/05/13,09:22:01,10,10,1, 11.9,1,1, 9.472, 10496.999, 341.149, 52787.559 23/05/13,09:22:01,11,10,1, 11.9,1,1, 9.472, 10496.997, 341.168, 52787.577 23/05/13,09:22:01,12,10,1, 11.9,1,1, 9.472, 10497.014, 341.174, 52787.543 23/05/13,09:22:01,13,10,1, 11.9,1,1, 9.472, 10497.021, 341.161, 52787.645 23/05/13,09:22:01,14,10,1, 11.9,1,1, 9.472, 10497.021, 341.131, 52787.583 23/05/13,09:22:01,15,10,1, 11.9,1,1, 9.472, 10497.023, 341.147, 52787.568 23/05/13,09:22:01,16,10,1, 11.9,1,1, 9.472, 10497.037, 341.115, 52787.587 23/05/13,09:22:01,17,10,1, 11.9,1,1, 9.472, 10497.010, 341.122, 52787.549 23/05/13,09:22:01,18,10,1, 11.9,1,1, 9.472, 10497.017, 341.134, 52787.574 23/05/13,09:22:01,19,10,1, 11.9,1,1, 9.472, 10497.029, 341.132, 52787.567 23/05/13,09:22:02,00,10,1, 12.0,1,1, 9.476, 10497.028, 341.132, 52787.567 23/05/13,09:22:02,01,10,1, 12.0,1,1, 9.476, 10497.056, 341.152, 52787.570 23/05/13,09:22:02,02,10,1, 12.0,1,1, 9.476, 10497.021, 341.128, 52787.606 23/05/13,09:22:02,03,10,1, 12.0,1,1, 9.476, 10497.021, 341.127, 52787.596 23/05/13,09:22:02,04,10,1, 12.0,1,1, 9.476, 10497.035, 341.120, 52787.549 23/05/13,09:22:02,05,10,1, 12.0,1,1, 9.476, 10497.032, 341.123, 52787.567 23/05/13,09:22:02,06,10,1, 12.0,1,1, 9.476, 10497.039, 341.113, 52787.612 23/05/13,09:22:02,07,10,1, 12.0,1,1, 9.476, 10497.023, 341.114, 52787.559 23/05/13,09:22:02,08,10,1, 12.0,1,1, 9.476, 10497.054, 341.126, 52787.570 23/05/13,09:22:02,09,10,1, 12.0,1,1, 9.476, 10497.013, 341.099, 52787.575 23/05/13,09:22:02,10,10,1, 12.0,1,1, 9.476, 10497.027, 341.139, 52787.569 23/05/13,09:22:02,11,10,1, 12.0,1,1, 9.476, 10497.047, 341.111, 52787.578 23/05/13,09:22:02,12,10,1, 12.0,1,1, 9.476, 10497.040, 341.134, 52787.566 23/05/13,09:22:02,13,10,1, 12.0,1,1, 9.476, 10497.029, 341.090, 52787.546 23/05/13,09:22:02,14,10,1, 12.0,1,1, 9.476, 10497.064, 341.122, 52787.555 23/05/13,09:22:02,15,10,1, 12.0,1,1, 9.476, 10497.048, 341.102, 52787.608 23/05/13,09:22:02,16,10,1, 12.0,1,1, 9.476, 10497.036, 341.097, 52787.614 23/05/13,09:22:02,17,10,1, 12.0,1,1, 9.476, 10497.040, 341.106, 52787.567 23/05/13,09:22:02,18,10,1, 12.0,1,1, 9.476, 10497.051, 341.088, 52787.584 23/05/13,09:22:02,19,10,1, 12.0,1,1, 9.476, 10497.056, 341.083, 52787.581 23/05/13,09:22:03,00,09,1, 11.7,1,1, 9.482, 10497.053, 341.083, 52787.581 23/05/13,09:22:03,01,09,1, 11.7,1,1, 9.482, 10497.045, 341.073, 52787.576 23/05/13,09:22:03,02,09,1, 11.7,1,1, 9.482, 10497.041, 341.099, 52787.592 23/05/13,09:22:03,03,09,1, 11.7,1,1, 9.482, 10497.040, 341.080, 52787.612 23/05/13,09:22:03,04,09,1, 11.7,1,1, 9.482, 10497.039, 341.097, 52787.559 23/05/13,09:22:03,05,09,1, 11.7,1,1, 9.482, 10497.055, 341.087, 52787.572 23/05/13,09:22:03,06,09,1, 11.7,1,1, 9.482, 10497.038, 341.086, 52787.581 23/05/13,09:22:03,07,09,1, 11.7,1,1, 9.482, 10497.058, 341.103, 52787.601 23/05/13,09:22:03,08,09,1, 11.7,1,1, 9.482, 10497.062, 341.085, 52787.592 23/05/13,09:22:03,09,09,1, 11.7,1,1, 9.482, 10497.056, 341.103, 52787.628 23/05/13,09:22:03,10,09,1, 11.7,1,1, 9.482, 10497.041, 341.110, 52787.573 23/05/13,09:22:03,11,09,1, 11.7,1,1, 9.482, 10497.037, 341.069, 52787.571 23/05/13,09:22:03,12,09,1, 11.7,1,1, 9.482, 10497.068, 341.095, 52787.566 23/05/13,09:22:03,13,09,1, 11.7,1,1, 9.482, 10497.046, 341.083, 52787.555 23/05/13,09:22:03,14,09,1, 11.7,1,1, 9.482, 10497.051, 341.076, 52787.580 23/05/13,09:22:03,15,09,1, 11.7,1,1, 9.482, 10497.077, 341.058, 52787.533 23/05/13,09:22:03,16,09,1, 11.7,1,1, 9.482, 10497.061, 341.082, 52787.594 23/05/13,09:22:03,17,09,1, 11.7,1,1, 9.482, 10497.057, 341.049, 52787.569 23/05/13,09:22:03,18,09,1, 11.7,1,1, 9.482, 10497.076, 341.036, 52787.544 23/05/13,09:22:03,19,09,1, 11.7,1,1, 9.482, 10497.080, 341.062, 52787.598 23/05/13,09:22:04,00,11,1, 11.9,1,1, 9.479, 10497.078, 341.062, 52787.598 23/05/13,09:22:04,01,11,1, 11.9,1,1, 9.479, 10497.058, 341.068, 52787.574 23/05/13,09:22:04,02,11,1, 11.9,1,1, 9.479, 10497.069, 341.079, 52787.608 23/05/13,09:22:04,03,11,1, 11.9,1,1, 9.479, 10497.062, 341.070, 52787.559 23/05/13,09:22:04,04,11,1, 11.9,1,1, 9.479, 10497.061, 341.056, 52787.594 23/05/13,09:22:04,05,11,1, 11.9,1,1, 9.479, 10497.071, 341.062, 52787.551 23/05/13,09:22:04,06,11,1, 11.9,1,1, 9.479, 10497.088, 341.071, 52787.571 23/05/13,09:22:04,07,11,1, 11.9,1,1, 9.479, 10497.075, 341.068, 52787.522 23/05/13,09:22:04,08,11,1, 11.9,1,1, 9.479, 10497.078, 341.056, 52787.565 23/05/13,09:22:04,09,11,1, 11.9,1,1, 9.479, 10497.080, 341.086, 52787.607 23/05/13,09:22:04,10,11,1, 11.9,1,1, 9.479, 10497.060, 341.065, 52787.571 23/05/13,09:22:04,11,11,1, 11.9,1,1, 9.479, 10497.056, 341.071, 52787.533 23/05/13,09:22:04,12,11,1, 11.9,1,1, 9.479, 10497.059, 341.059, 52787.511 23/05/13,09:22:04,13,11,1, 11.9,1,1, 9.479, 10497.088, 341.057, 52787.573 23/05/13,09:22:04,14,11,1, 11.9,1,1, 9.479, 10497.079, 341.062, 52787.555 23/05/13,09:22:04,15,11,1, 11.9,1,1, 9.479, 10497.056, 341.038, 52787.532 23/05/13,09:22:04,16,11,1, 11.9,1,1, 9.479, 10497.068, 341.037, 52787.542 23/05/13,09:22:04,17,11,1, 11.9,1,1, 9.479, 10497.086, 341.038, 52787.539 23/05/13,09:22:04,18,11,1, 11.9,1,1, 9.479, 10497.079, 341.059, 52787.524 23/05/13,09:22:04,19,11,1, 11.9,1,1, 9.479, 10497.065, 341.044, 52787.518 23/05/13,09:22:05,00,11,1, 12.0,1,1, 9.478, 10497.061, 341.044, 52787.518 23/05/13,09:22:05,01,11,1, 12.0,1,1, 9.478, 10497.045, 341.035, 52787.538 23/05/13,09:22:05,02,11,1, 12.0,1,1, 9.478, 10497.087, 341.040, 52787.562 23/05/13,09:22:05,03,11,1, 12.0,1,1, 9.478, 10497.072, 341.018, 52787.524 23/05/13,09:22:05,04,11,1, 12.0,1,1, 9.478, 10497.064, 341.024, 52787.516 23/05/13,09:22:05,05,11,1, 12.0,1,1, 9.478, 10497.089, 341.029, 52787.589 23/05/13,09:22:05,06,11,1, 12.0,1,1, 9.478, 10497.096, 341.045, 52787.524 23/05/13,09:22:05,07,11,1, 12.0,1,1, 9.478, 10497.087, 341.043, 52787.559 23/05/13,09:22:05,08,11,1, 12.0,1,1, 9.478, 10497.085, 341.020, 52787.549 23/05/13,09:22:05,09,11,1, 12.0,1,1, 9.478, 10497.076, 341.038, 52787.563 23/05/13,09:22:05,10,11,1, 12.0,1,1, 9.478, 10497.080, 341.018, 52787.567 23/05/13,09:22:05,11,11,1, 12.0,1,1, 9.478, 10497.078, 341.013, 52787.554 23/05/13,09:22:05,12,11,1, 12.0,1,1, 9.478, 10497.083, 340.986, 52787.521 23/05/13,09:22:05,13,11,1, 12.0,1,1, 9.478, 10497.079, 341.009, 52787.582 23/05/13,09:22:05,14,11,1, 12.0,1,1, 9.478, 10497.068, 340.998, 52787.565 23/05/13,09:22:05,15,11,1, 12.0,1,1, 9.478, 10497.067, 340.996, 52787.535 23/05/13,09:22:05,16,11,1, 12.0,1,1, 9.478, 10497.099, 341.008, 52787.521 23/05/13,09:22:05,17,11,1, 12.0,1,1, 9.478, 10497.088, 341.027, 52787.517 23/05/13,09:22:05,18,11,1, 12.0,1,1, 9.478, 10497.080, 340.998, 52787.536 23/05/13,09:22:05,19,11,1, 12.0,1,1, 9.478, 10497.066, 340.990, 52787.520 23/05/13,09:22:06,00,11,1, 11.9,1,1, 9.478, 10497.061, 340.990, 52787.520 23/05/13,09:22:06,01,11,1, 11.9,1,1, 9.478, 10497.086, 340.978, 52787.558 23/05/13,09:22:06,02,11,1, 11.9,1,1, 9.478, 10497.065, 341.005, 52787.562 23/05/13,09:22:06,03,11,1, 11.9,1,1, 9.478, 10497.049, 340.992, 52787.542 23/05/13,09:22:06,04,11,1, 11.9,1,1, 9.478, 10497.065, 341.012, 52787.544 23/05/13,09:22:06,05,11,1, 11.9,1,1, 9.478, 10497.056, 341.001, 52787.546 23/05/13,09:22:06,06,11,1, 11.9,1,1, 9.478, 10497.060, 341.013, 52787.512 23/05/13,09:22:06,07,11,1, 11.9,1,1, 9.478, 10497.078, 341.018, 52787.537 23/05/13,09:22:06,08,11,1, 11.9,1,1, 9.478, 10497.061, 340.992, 52787.517 23/05/13,09:22:06,09,11,1, 11.9,1,1, 9.478, 10497.065, 341.016, 52787.538 23/05/13,09:22:06,10,11,1, 11.9,1,1, 9.478, 10497.061, 340.994, 52787.534 23/05/13,09:22:06,11,11,1, 11.9,1,1, 9.478, 10497.080, 341.003, 52787.522 23/05/13,09:22:06,12,11,1, 11.9,1,1, 9.478, 10497.069, 340.988, 52787.568 23/05/13,09:22:06,13,11,1, 11.9,1,1, 9.478, 10497.080, 341.015, 52787.517 23/05/13,09:22:06,14,11,1, 11.9,1,1, 9.478, 10497.052, 340.984, 52787.515 23/05/13,09:22:06,15,11,1, 11.9,1,1, 9.478, 10497.056, 340.974, 52787.541 23/05/13,09:22:06,16,11,1, 11.9,1,1, 9.478, 10497.081, 340.985, 52787.501 23/05/13,09:22:06,17,11,1, 11.9,1,1, 9.478, 10497.077, 340.986, 52787.549 23/05/13,09:22:06,18,11,1, 11.9,1,1, 9.478, 10497.055, 340.996, 52787.531 23/05/13,09:22:06,19,11,1, 11.9,1,1, 9.478, 10497.051, 341.001, 52787.507 23/05/13,09:22:07,00,10,1, 11.9,1,1, 9.480, 10497.044, 341.001, 52787.507 23/05/13,09:22:07,01,10,1, 11.9,1,1, 9.480, 10497.058, 340.987, 52787.506 23/05/13,09:22:07,02,10,1, 11.9,1,1, 9.480, 10497.090, 340.979, 52787.510 23/05/13,09:22:07,03,10,1, 11.9,1,1, 9.480, 10497.071, 340.970, 52787.530 23/05/13,09:22:07,04,10,1, 11.9,1,1, 9.480, 10497.054, 340.998, 52787.511 23/05/13,09:22:07,05,10,1, 11.9,1,1, 9.480, 10497.066, 340.962, 52787.513 23/05/13,09:22:07,06,10,1, 11.9,1,1, 9.480, 10497.052, 340.963, 52787.517 23/05/13,09:22:07,07,10,1, 11.9,1,1, 9.480, 10497.044, 340.964, 52787.534 23/05/13,09:22:07,08,10,1, 11.9,1,1, 9.480, 10497.044, 340.973, 52787.640 23/05/13,09:22:07,09,10,1, 11.9,1,1, 9.480, 10497.026, 340.965, 52787.521 23/05/13,09:22:07,10,10,1, 11.9,1,1, 9.480, 10497.030, 340.975, 52787.535 23/05/13,09:22:07,11,10,1, 11.9,1,1, 9.480, 10497.053, 340.958, 52787.509 23/05/13,09:22:07,12,10,1, 11.9,1,1, 9.480, 10497.044, 340.928, 52787.515 23/05/13,09:22:07,13,10,1, 11.9,1,1, 9.480, 10497.049, 340.950, 52787.526 23/05/13,09:22:07,14,10,1, 11.9,1,1, 9.480, 10497.048, 340.938, 52787.538 23/05/13,09:22:07,15,10,1, 11.9,1,1, 9.480, 10497.023, 340.962, 52787.513 23/05/13,09:22:07,16,10,1, 11.9,1,1, 9.480, 10497.043, 340.956, 52787.498 23/05/13,09:22:07,17,10,1, 11.9,1,1, 9.480, 10497.052, 340.941, 52787.518 23/05/13,09:22:07,18,10,1, 11.9,1,1, 9.480, 10497.059, 340.950, 52787.517 23/05/13,09:22:07,19,10,1, 11.9,1,1, 9.480, 10497.041, 340.955, 52787.527 23/05/13,09:22:08,00,10,1, 11.9,1,1, 9.475, 10497.036, 340.955, 52787.527 23/05/13,09:22:08,01,10,1, 11.9,1,1, 9.475, 10497.047, 340.957, 52787.507 23/05/13,09:22:08,02,10,1, 11.9,1,1, 9.475, 10497.030, 340.945, 52787.511 23/05/13,09:22:08,03,10,1, 11.9,1,1, 9.475, 10497.049, 340.948, 52787.492 23/05/13,09:22:08,04,10,1, 11.9,1,1, 9.475, 10497.046, 340.942, 52787.510 23/05/13,09:22:08,05,10,1, 11.9,1,1, 9.475, 10497.044, 340.964, 52787.501 23/05/13,09:22:08,06,10,1, 11.9,1,1, 9.475, 10497.035, 340.950, 52787.492 23/05/13,09:22:08,07,10,1, 11.9,1,1, 9.475, 10497.039, 340.917, 52787.498 23/05/13,09:22:08,08,10,1, 11.9,1,1, 9.475, 10497.053, 340.928, 52787.503 23/05/13,09:22:08,09,10,1, 11.9,1,1, 9.475, 10497.026, 340.942, 52787.520 23/05/13,09:22:08,10,10,1, 11.9,1,1, 9.475, 10497.041, 340.938, 52787.490 23/05/13,09:22:08,11,10,1, 11.9,1,1, 9.475, 10497.022, 340.927, 52787.493 23/05/13,09:22:08,12,10,1, 11.9,1,1, 9.475, 10497.033, 340.913, 52787.476 23/05/13,09:22:08,13,10,1, 11.9,1,1, 9.475, 10497.021, 340.936, 52787.505 23/05/13,09:22:08,14,10,1, 11.9,1,1, 9.475, 10497.007, 340.920, 52787.445 23/05/13,09:22:08,15,10,1, 11.9,1,1, 9.475, 10497.019, 340.946, 52787.472 23/05/13,09:22:08,16,10,1, 11.9,1,1, 9.475, 10497.021, 340.929, 52787.502 23/05/13,09:22:08,17,10,1, 11.9,1,1, 9.475, 10497.016, 340.932, 52787.446 23/05/13,09:22:08,18,10,1, 11.9,1,1, 9.475, 10497.013, 340.921, 52787.468 23/05/13,09:22:08,19,10,1, 11.9,1,1, 9.475, 10497.005, 340.930, 52787.482 23/05/13,09:22:09,00,10,1, 12.0,1,1, 9.483, 10497.003, 340.930, 52787.482 23/05/13,09:22:09,01,10,1, 12.0,1,1, 9.483, 10497.014, 340.914, 52787.438 23/05/13,09:22:09,02,10,1, 12.0,1,1, 9.483, 10497.035, 340.926, 52787.429 23/05/13,09:22:09,03,10,1, 12.0,1,1, 9.483, 10497.030, 340.890, 52787.446 23/05/13,09:22:09,04,10,1, 12.0,1,1, 9.483, 10497.018, 340.901, 52787.440 23/05/13,09:22:09,05,10,1, 12.0,1,1, 9.483, 10497.002, 340.905, 52787.448 23/05/13,09:22:09,06,10,1, 12.0,1,1, 9.483, 10497.027, 340.879, 52787.423 23/05/13,09:22:09,07,10,1, 12.0,1,1, 9.483, 10497.035, 340.903, 52787.415 23/05/13,09:22:09,08,10,1, 12.0,1,1, 9.483, 10497.029, 340.904, 52787.481 23/05/13,09:22:09,09,10,1, 12.0,1,1, 9.483, 10497.045, 340.894, 52787.450 23/05/13,09:22:09,10,10,1, 12.0,1,1, 9.483, 10497.027, 340.897, 52787.449 23/05/13,09:22:09,11,10,1, 12.0,1,1, 9.483, 10497.039, 340.910, 52787.487 23/05/13,09:22:09,12,10,1, 12.0,1,1, 9.483, 10497.033, 340.916, 52787.448 23/05/13,09:22:09,13,10,1, 12.0,1,1, 9.483, 10497.015, 340.879, 52787.446 23/05/13,09:22:09,14,10,1, 12.0,1,1, 9.483, 10497.028, 340.883, 52787.442 23/05/13,09:22:09,15,10,1, 12.0,1,1, 9.483, 10497.021, 340.878, 52787.414 23/05/13,09:22:09,16,10,1, 12.0,1,1, 9.483, 10497.005, 340.855, 52787.428 23/05/13,09:22:09,17,10,1, 12.0,1,1, 9.483, 10497.021, 340.883, 52787.422 23/05/13,09:22:09,18,10,1, 12.0,1,1, 9.483, 10496.998, 340.883, 52787.428 23/05/13,09:22:09,19,10,1, 12.0,1,1, 9.483, 10497.027, 340.878, 52787.418 23/05/13,09:22:10,00,07,1, 11.9,1,1, 9.482, 10497.019, 340.878, 52787.418 23/05/13,09:22:10,01,07,1, 11.9,1,1, 9.482, 10497.036, 340.873, 52787.432 23/05/13,09:22:10,02,07,1, 11.9,1,1, 9.482, 10496.998, 340.857, 52787.402 23/05/13,09:22:10,03,07,1, 11.9,1,1, 9.482, 10497.004, 340.839, 52787.438 23/05/13,09:22:10,04,07,1, 11.9,1,1, 9.482, 10497.022, 340.857, 52787.424 23/05/13,09:22:10,05,07,1, 11.9,1,1, 9.482, 10497.003, 340.844, 52787.429 23/05/13,09:22:10,06,07,1, 11.9,1,1, 9.482, 10497.016, 340.847, 52787.433 23/05/13,09:22:10,07,07,1, 11.9,1,1, 9.482, 10497.027, 340.860, 52787.457 23/05/13,09:22:10,08,07,1, 11.9,1,1, 9.482, 10497.017, 340.845, 52787.431 23/05/13,09:22:10,09,07,1, 11.9,1,1, 9.482, 10496.989, 340.858, 52787.416 23/05/13,09:22:10,10,07,1, 11.9,1,1, 9.482, 10497.016, 340.838, 52787.431 23/05/13,09:22:10,11,07,1, 11.9,1,1, 9.482, 10497.020, 340.869, 52787.401 23/05/13,09:22:10,12,07,1, 11.9,1,1, 9.482, 10497.006, 340.833, 52787.403 23/05/13,09:22:10,13,07,1, 11.9,1,1, 9.482, 10497.013, 340.818, 52787.435 23/05/13,09:22:10,14,07,1, 11.9,1,1, 9.482, 10497.008, 340.820, 52787.434 23/05/13,09:22:10,15,07,1, 11.9,1,1, 9.482, 10497.022, 340.838, 52787.455 23/05/13,09:22:10,16,07,1, 11.9,1,1, 9.482, 10497.019, 340.848, 52787.443 23/05/13,09:22:10,17,07,1, 11.9,1,1, 9.482, 10497.026, 340.830, 52787.406 23/05/13,09:22:10,18,07,1, 11.9,1,1, 9.482, 10497.013, 340.797, 52787.367 23/05/13,09:22:10,19,07,1, 11.9,1,1, 9.482, 10497.004, 340.844, 52787.426 23/05/13,09:22:11,00,07,1, 11.9,1,1, 9.475, 10497.003, 340.844, 52787.426 23/05/13,09:22:11,01,07,1, 11.9,1,1, 9.475, 10497.005, 340.823, 52787.435 23/05/13,09:22:11,02,07,1, 11.9,1,1, 9.475, 10497.010, 340.814, 52787.425 23/05/13,09:22:11,03,07,1, 11.9,1,1, 9.475, 10496.998, 340.817, 52787.462 23/05/13,09:22:11,04,07,1, 11.9,1,1, 9.475, 10496.994, 340.808, 52787.389 23/05/13,09:22:11,05,07,1, 11.9,1,1, 9.475, 10497.021, 340.805, 52787.392 23/05/13,09:22:11,06,07,1, 11.9,1,1, 9.475, 10497.004, 340.795, 52787.423 23/05/13,09:22:11,07,07,1, 11.9,1,1, 9.475, 10497.011, 340.787, 52787.420 23/05/13,09:22:11,08,07,1, 11.9,1,1, 9.475, 10496.989, 340.794, 52787.405 23/05/13,09:22:11,09,07,1, 11.9,1,1, 9.475, 10497.002, 340.789, 52787.414 23/05/13,09:22:11,10,07,1, 11.9,1,1, 9.475, 10497.028, 340.795, 52787.420 23/05/13,09:22:11,11,07,1, 11.9,1,1, 9.475, 10497.010, 340.759, 52787.361 23/05/13,09:22:11,12,07,1, 11.9,1,1, 9.475, 10496.996, 340.786, 52787.387 23/05/13,09:22:11,13,07,1, 11.9,1,1, 9.475, 10497.001, 340.800, 52787.357 23/05/13,09:22:11,14,07,1, 11.9,1,1, 9.475, 10496.991, 340.790, 52787.405 23/05/13,09:22:11,15,07,1, 11.9,1,1, 9.475, 10497.017, 340.778, 52787.382 23/05/13,09:22:11,16,07,1, 11.9,1,1, 9.475, 10497.007, 340.789, 52787.397 23/05/13,09:22:11,17,07,1, 11.9,1,1, 9.475, 10496.998, 340.738, 52787.381 23/05/13,09:22:11,18,07,1, 11.9,1,1, 9.475, 10497.011, 340.786, 52787.418 23/05/13,09:22:11,19,07,1, 11.9,1,1, 9.475, 10497.043, 340.770, 52787.363 23/05/13,09:22:12,00,08,1, 11.9,1,1, 9.482, 10497.036, 340.770, 52787.363 23/05/13,09:22:12,01,08,1, 11.9,1,1, 9.482, 10497.015, 340.767, 52787.385 23/05/13,09:22:12,02,08,1, 11.9,1,1, 9.482, 10497.016, 340.767, 52787.380 23/05/13,09:22:12,03,08,1, 11.9,1,1, 9.482, 10497.010, 340.748, 52787.374 23/05/13,09:22:12,04,08,1, 11.9,1,1, 9.482, 10497.012, 340.755, 52787.396 23/05/13,09:22:12,05,08,1, 11.9,1,1, 9.482, 10497.012, 340.740, 52787.420 23/05/13,09:22:12,06,08,1, 11.9,1,1, 9.482, 10497.018, 340.730, 52787.401 23/05/13,09:22:12,07,08,1, 11.9,1,1, 9.482, 10497.036, 340.730, 52787.403 23/05/13,09:22:12,08,08,1, 11.9,1,1, 9.482, 10497.035, 340.712, 52787.391 23/05/13,09:22:12,09,08,1, 11.9,1,1, 9.482, 10497.027, 340.716, 52787.354 23/05/13,09:22:12,10,08,1, 11.9,1,1, 9.482, 10497.032, 340.711, 52787.414 23/05/13,09:22:12,11,08,1, 11.9,1,1, 9.482, 10497.053, 340.703, 52787.418 23/05/13,09:22:12,12,08,1, 11.9,1,1, 9.482, 10497.005, 340.721, 52787.381 23/05/13,09:22:12,13,08,1, 11.9,1,1, 9.482, 10497.019, 340.713, 52787.408 23/05/13,09:22:12,14,08,1, 11.9,1,1, 9.482, 10497.009, 340.699, 52787.379 23/05/13,09:22:12,15,08,1, 11.9,1,1, 9.482, 10497.007, 340.717, 52787.412 23/05/13,09:22:12,16,08,1, 11.9,1,1, 9.482, 10497.039, 340.684, 52787.392 23/05/13,09:22:12,17,08,1, 11.9,1,1, 9.482, 10497.013, 340.704, 52787.489 23/05/13,09:22:12,18,08,1, 11.9,1,1, 9.482, 10497.067, 340.678, 52787.292 23/05/13,09:22:12,19,08,1, 11.9,1,1, 9.482, 10497.045, 340.679, 52787.305 23/05/13,09:22:13,00,08,1, 12.0,1,1, 9.478, 10497.044, 340.679, 52787.305 23/05/13,09:22:13,01,08,1, 12.0,1,1, 9.478, 10496.999, 340.664, 52787.404 23/05/13,09:22:13,02,08,1, 12.0,1,1, 9.478, 10497.012, 340.662, 52787.375 23/05/13,09:22:13,03,08,1, 12.0,1,1, 9.478, 10497.027, 340.681, 52787.362 23/05/13,09:22:13,04,08,1, 12.0,1,1, 9.478, 10497.013, 340.675, 52787.353 23/05/13,09:22:13,05,08,1, 12.0,1,1, 9.478, 10497.043, 340.674, 52787.404 23/05/13,09:22:13,06,08,1, 12.0,1,1, 9.478, 10497.017, 340.674, 52787.392 23/05/13,09:22:13,07,08,1, 12.0,1,1, 9.478, 10497.032, 340.701, 52787.398 23/05/13,09:22:13,08,08,1, 12.0,1,1, 9.478, 10497.023, 340.668, 52787.371 23/05/13,09:22:13,09,08,1, 12.0,1,1, 9.478, 10497.038, 340.660, 52787.337 23/05/13,09:22:13,10,08,1, 12.0,1,1, 9.478, 10497.021, 340.670, 52787.374 23/05/13,09:22:13,11,08,1, 12.0,1,1, 9.478, 10497.046, 340.665, 52787.286 23/05/13,09:22:13,12,08,1, 12.0,1,1, 9.478, 10497.040, 340.647, 52787.324 23/05/13,09:22:13,13,08,1, 12.0,1,1, 9.478, 10496.996, 340.636, 52787.226 23/05/13,09:22:13,14,08,1, 12.0,1,1, 9.478, 10497.068, 340.640, 52787.287 23/05/13,09:22:13,15,08,1, 12.0,1,1, 9.478, 10497.049, 340.652, 52787.250 23/05/13,09:22:13,16,08,1, 12.0,1,1, 9.478, 10497.045, 340.633, 52787.273 23/05/13,09:22:13,17,08,1, 12.0,1,1, 9.478, 10497.048, 340.680, 52787.331 23/05/13,09:22:13,18,08,1, 12.0,1,1, 9.478, 10497.053, 340.634, 52787.356 23/05/13,09:22:13,19,08,1, 12.0,1,1, 9.478, 10497.027, 340.631, 52787.316 23/05/13,09:22:14,00,08,1, 11.9,1,1, 9.478, 10497.019, 340.631, 52787.316 23/05/13,09:22:14,01,08,1, 11.9,1,1, 9.478, 10497.021, 340.657, 52787.325 23/05/13,09:22:14,02,08,1, 11.9,1,1, 9.478, 10497.041, 340.623, 52787.337 23/05/13,09:22:14,03,08,1, 11.9,1,1, 9.478, 10497.013, 340.600, 52787.309 23/05/13,09:22:14,04,08,1, 11.9,1,1, 9.478, 10497.044, 340.641, 52787.330 23/05/13,09:22:14,05,08,1, 11.9,1,1, 9.478, 10497.009, 340.610, 52787.334 23/05/13,09:22:14,06,08,1, 11.9,1,1, 9.478, 10497.045, 340.627, 52787.347 23/05/13,09:22:14,07,08,1, 11.9,1,1, 9.478, 10497.018, 340.625, 52787.299 23/05/13,09:22:14,08,08,1, 11.9,1,1, 9.478, 10497.034, 340.609, 52787.293 23/05/13,09:22:14,09,08,1, 11.9,1,1, 9.478, 10497.054, 340.614, 52787.312 23/05/13,09:22:14,10,08,1, 11.9,1,1, 9.478, 10497.040, 340.620, 52787.298 23/05/13,09:22:14,11,08,1, 11.9,1,1, 9.478, 10497.074, 340.612, 52787.313 23/05/13,09:22:14,12,08,1, 11.9,1,1, 9.478, 10497.009, 340.616, 52787.351 23/05/13,09:22:14,13,08,1, 11.9,1,1, 9.478, 10497.062, 340.598, 52787.356 23/05/13,09:22:14,14,08,1, 11.9,1,1, 9.478, 10497.056, 340.622, 52787.322 23/05/13,09:22:14,15,08,1, 11.9,1,1, 9.478, 10497.050, 340.600, 52787.307 23/05/13,09:22:14,16,08,1, 11.9,1,1, 9.478, 10497.053, 340.580, 52787.290 23/05/13,09:22:14,17,08,1, 11.9,1,1, 9.478, 10497.080, 340.583, 52787.338 23/05/13,09:22:14,18,08,1, 11.9,1,1, 9.478, 10497.081, 340.583, 52787.310 23/05/13,09:22:14,19,08,1, 11.9,1,1, 9.478, 10497.070, 340.593, 52787.307 23/05/13,09:22:15,00,07,1, 11.9,1,1, 9.478, 10497.069, 340.593, 52787.307 23/05/13,09:22:15,01,07,1, 11.9,1,1, 9.478, 10497.056, 340.604, 52787.274 23/05/13,09:22:15,02,07,1, 11.9,1,1, 9.478, 10497.060, 340.595, 52787.364 23/05/13,09:22:15,03,07,1, 11.9,1,1, 9.478, 10497.054, 340.587, 52787.340 23/05/13,09:22:15,04,07,1, 11.9,1,1, 9.478, 10497.066, 340.549, 52787.297 23/05/13,09:22:15,05,07,1, 11.9,1,1, 9.478, 10497.066, 340.565, 52787.319 23/05/13,09:22:15,06,07,1, 11.9,1,1, 9.478, 10497.078, 340.554, 52787.288 23/05/13,09:22:15,07,07,1, 11.9,1,1, 9.478, 10497.060, 340.566, 52787.301 23/05/13,09:22:15,08,07,1, 11.9,1,1, 9.478, 10497.054, 340.581, 52787.303 23/05/13,09:22:15,09,07,1, 11.9,1,1, 9.478, 10497.081, 340.536, 52787.326 23/05/13,09:22:15,10,07,1, 11.9,1,1, 9.478, 10497.079, 340.584, 52787.307 23/05/13,09:22:15,11,07,1, 11.9,1,1, 9.478, 10497.068, 340.556, 52787.316 23/05/13,09:22:15,12,07,1, 11.9,1,1, 9.478, 10497.075, 340.558, 52787.302 23/05/13,09:22:15,13,07,1, 11.9,1,1, 9.478, 10497.072, 340.543, 52787.287 23/05/13,09:22:15,14,07,1, 11.9,1,1, 9.478, 10497.095, 340.555, 52787.326 23/05/13,09:22:15,15,07,1, 11.9,1,1, 9.478, 10497.078, 340.575, 52787.331 23/05/13,09:22:15,16,07,1, 11.9,1,1, 9.478, 10497.092, 340.533, 52787.281 23/05/13,09:22:15,17,07,1, 11.9,1,1, 9.478, 10497.095, 340.559, 52787.322 23/05/13,09:22:15,18,07,1, 11.9,1,1, 9.478, 10497.100, 340.530, 52787.300 23/05/13,09:22:15,19,07,1, 11.9,1,1, 9.478, 10497.094, 340.542, 52787.288 23/05/13,09:22:16,00,08,1, 11.9,1,1, 9.478, 10497.086, 340.542, 52787.288 23/05/13,09:22:16,01,08,1, 11.9,1,1, 9.478, 10497.089, 340.537, 52787.323 23/05/13,09:22:16,02,08,1, 11.9,1,1, 9.478, 10497.120, 340.521, 52787.268 23/05/13,09:22:16,03,08,1, 11.9,1,1, 9.478, 10497.118, 340.547, 52787.284 23/05/13,09:22:16,04,08,1, 11.9,1,1, 9.478, 10497.118, 340.523, 52787.334 23/05/13,09:22:16,05,08,1, 11.9,1,1, 9.478, 10497.124, 340.541, 52787.350 23/05/13,09:22:16,06,08,1, 11.9,1,1, 9.478, 10497.094, 340.523, 52787.319 23/05/13,09:22:16,07,08,1, 11.9,1,1, 9.478, 10497.130, 340.530, 52787.333 23/05/13,09:22:16,08,08,1, 11.9,1,1, 9.478, 10497.125, 340.529, 52787.318 23/05/13,09:22:16,09,08,1, 11.9,1,1, 9.478, 10497.140, 340.523, 52787.308 23/05/13,09:22:16,10,08,1, 11.9,1,1, 9.478, 10497.138, 340.516, 52787.271 23/05/13,09:22:16,11,08,1, 11.9,1,1, 9.478, 10497.128, 340.508, 52787.269 23/05/13,09:22:16,12,08,1, 11.9,1,1, 9.478, 10497.114, 340.520, 52787.294 23/05/13,09:22:16,13,08,1, 11.9,1,1, 9.478, 10497.126, 340.516, 52787.266 23/05/13,09:22:16,14,08,1, 11.9,1,1, 9.478, 10497.125, 340.498, 52787.262 23/05/13,09:22:16,15,08,1, 11.9,1,1, 9.478, 10497.129, 340.493, 52787.164 23/05/13,09:22:16,16,08,1, 11.9,1,1, 9.478, 10497.083, 340.479, 52787.209 23/05/13,09:22:16,17,08,1, 11.9,1,1, 9.478, 10497.153, 340.496, 52787.251 23/05/13,09:22:16,18,08,1, 11.9,1,1, 9.478, 10497.129, 340.519, 52787.291 23/05/13,09:22:16,19,08,1, 11.9,1,1, 9.478, 10497.140, 340.512, 52787.284 23/05/13,09:22:17,00,09,1, 11.9,1,1, 9.480, 10497.136, 340.512, 52787.284 23/05/13,09:22:17,01,09,1, 11.9,1,1, 9.480, 10497.136, 340.482, 52787.260 23/05/13,09:22:17,02,09,1, 11.9,1,1, 9.480, 10497.143, 340.498, 52787.254 23/05/13,09:22:17,03,09,1, 11.9,1,1, 9.480, 10497.144, 340.501, 52787.301 23/05/13,09:22:17,04,09,1, 11.9,1,1, 9.480, 10497.142, 340.483, 52787.303 23/05/13,09:22:17,05,09,1, 11.9,1,1, 9.480, 10497.139, 340.466, 52787.261 23/05/13,09:22:17,06,09,1, 11.9,1,1, 9.480, 10497.160, 340.523, 52787.297 23/05/13,09:22:17,07,09,1, 11.9,1,1, 9.480, 10497.131, 340.505, 52787.302 23/05/13,09:22:17,08,09,1, 11.9,1,1, 9.480, 10497.158, 340.464, 52787.263 23/05/13,09:22:17,09,09,1, 11.9,1,1, 9.480, 10497.157, 340.484, 52787.285 23/05/13,09:22:17,10,09,1, 11.9,1,1, 9.480, 10497.163, 340.470, 52787.285 23/05/13,09:22:17,11,09,1, 11.9,1,1, 9.480, 10497.149, 340.475, 52787.229 23/05/13,09:22:17,12,09,1, 11.9,1,1, 9.480, 10497.180, 340.472, 52787.274 23/05/13,09:22:17,13,09,1, 11.9,1,1, 9.480, 10497.186, 340.502, 52787.289 23/05/13,09:22:17,14,09,1, 11.9,1,1, 9.480, 10497.177, 340.484, 52787.269 23/05/13,09:22:17,15,09,1, 11.9,1,1, 9.480, 10497.179, 340.485, 52787.291 23/05/13,09:22:17,16,09,1, 11.9,1,1, 9.480, 10497.179, 340.495, 52787.281 23/05/13,09:22:17,17,09,1, 11.9,1,1, 9.480, 10497.180, 340.464, 52787.277 23/05/13,09:22:17,18,09,1, 11.9,1,1, 9.480, 10497.200, 340.468, 52787.287 23/05/13,09:22:17,19,09,1, 11.9,1,1, 9.480, 10497.200, 340.469, 52787.288 23/05/13,09:22:18,00,10,1, 11.9,1,1, 9.482, 10497.195, 340.469, 52787.288 23/05/13,09:22:18,01,10,1, 11.9,1,1, 9.482, 10497.211, 340.506, 52787.269 23/05/13,09:22:18,02,10,1, 11.9,1,1, 9.482, 10497.178, 340.475, 52787.277 23/05/13,09:22:18,03,10,1, 11.9,1,1, 9.482, 10497.216, 340.483, 52787.275 23/05/13,09:22:18,04,10,1, 11.9,1,1, 9.482, 10497.196, 340.475, 52787.272 23/05/13,09:22:18,05,10,1, 11.9,1,1, 9.482, 10497.190, 340.455, 52787.314 23/05/13,09:22:18,06,10,1, 11.9,1,1, 9.482, 10497.217, 340.485, 52787.278 23/05/13,09:22:18,07,10,1, 11.9,1,1, 9.482, 10497.207, 340.468, 52787.269 23/05/13,09:22:18,08,10,1, 11.9,1,1, 9.482, 10497.213, 340.485, 52787.296 23/05/13,09:22:18,09,10,1, 11.9,1,1, 9.482, 10497.223, 340.493, 52787.292 23/05/13,09:22:18,10,10,1, 11.9,1,1, 9.482, 10497.233, 340.465, 52787.259 23/05/13,09:22:18,11,10,1, 11.9,1,1, 9.482, 10497.226, 340.496, 52787.314 23/05/13,09:22:18,12,10,1, 11.9,1,1, 9.482, 10497.224, 340.504, 52787.304 23/05/13,09:22:18,13,10,1, 11.9,1,1, 9.482, 10497.233, 340.488, 52787.247 23/05/13,09:22:18,14,10,1, 11.9,1,1, 9.482, 10497.226, 340.488, 52787.276 23/05/13,09:22:18,15,10,1, 11.9,1,1, 9.482, 10497.241, 340.467, 52787.271 23/05/13,09:22:18,16,10,1, 11.9,1,1, 9.482, 10497.220, 340.479, 52787.265 23/05/13,09:22:18,17,10,1, 11.9,1,1, 9.482, 10497.238, 340.488, 52787.269 23/05/13,09:22:18,18,10,1, 11.9,1,1, 9.482, 10497.225, 340.486, 52787.274 23/05/13,09:22:18,19,10,1, 11.9,1,1, 9.482, 10497.261, 340.469, 52787.259 23/05/13,09:22:19,00,10,1, 11.9,1,1, 9.481, 10497.253, 340.469, 52787.259 23/05/13,09:22:19,01,10,1, 11.9,1,1, 9.481, 10497.265, 340.460, 52787.275 23/05/13,09:22:19,02,10,1, 11.9,1,1, 9.481, 10497.243, 340.479, 52787.249 23/05/13,09:22:19,03,10,1, 11.9,1,1, 9.481, 10497.233, 340.466, 52787.268 23/05/13,09:22:19,04,10,1, 11.9,1,1, 9.481, 10497.229, 340.490, 52787.269 23/05/13,09:22:19,05,10,1, 11.9,1,1, 9.481, 10497.238, 340.476, 52787.311 23/05/13,09:22:19,06,10,1, 11.9,1,1, 9.481, 10497.256, 340.462, 52787.258 23/05/13,09:22:19,07,10,1, 11.9,1,1, 9.481, 10497.241, 340.472, 52787.257 23/05/13,09:22:19,08,10,1, 11.9,1,1, 9.481, 10497.237, 340.498, 52787.284 23/05/13,09:22:19,09,10,1, 11.9,1,1, 9.481, 10497.271, 340.480, 52787.264 23/05/13,09:22:19,10,10,1, 11.9,1,1, 9.481, 10497.232, 340.484, 52787.239 23/05/13,09:22:19,11,10,1, 11.9,1,1, 9.481, 10497.243, 340.492, 52787.284 23/05/13,09:22:19,12,10,1, 11.9,1,1, 9.481, 10497.258, 340.506, 52787.288 23/05/13,09:22:19,13,10,1, 11.9,1,1, 9.481, 10497.250, 340.498, 52787.307 23/05/13,09:22:19,14,10,1, 11.9,1,1, 9.481, 10497.262, 340.525, 52787.320 23/05/13,09:22:19,15,10,1, 11.9,1,1, 9.481, 10497.252, 340.481, 52787.258 23/05/13,09:22:19,16,10,1, 11.9,1,1, 9.481, 10497.238, 340.486, 52787.295 23/05/13,09:22:19,17,10,1, 11.9,1,1, 9.481, 10497.261, 340.512, 52787.281 23/05/13,09:22:19,18,10,1, 11.9,1,1, 9.481, 10497.265, 340.519, 52787.265 23/05/13,09:22:19,19,10,1, 11.9,1,1, 9.481, 10497.250, 340.523, 52787.266 23/05/13,09:22:20,00,10,1, 11.9,1,1, 9.480, 10497.245, 340.523, 52787.266 23/05/13,09:22:20,01,10,1, 11.9,1,1, 9.480, 10497.271, 340.515, 52787.237 23/05/13,09:22:20,02,10,1, 11.9,1,1, 9.480, 10497.236, 340.508, 52787.267 23/05/13,09:22:20,03,10,1, 11.9,1,1, 9.480, 10497.248, 340.502, 52787.237 23/05/13,09:22:20,04,10,1, 11.9,1,1, 9.480, 10497.297, 340.539, 52787.268 23/05/13,09:22:20,05,10,1, 11.9,1,1, 9.480, 10497.266, 340.511, 52787.308 23/05/13,09:22:20,06,10,1, 11.9,1,1, 9.480, 10497.271, 340.523, 52787.238 23/05/13,09:22:20,07,10,1, 11.9,1,1, 9.480, 10497.281, 340.536, 52787.289 23/05/13,09:22:20,08,10,1, 11.9,1,1, 9.480, 10497.268, 340.543, 52787.311 23/05/13,09:22:20,09,10,1, 11.9,1,1, 9.480, 10497.280, 340.521, 52787.355 23/05/13,09:22:20,10,10,1, 11.9,1,1, 9.480, 10497.248, 340.527, 52787.288 23/05/13,09:22:20,11,10,1, 11.9,1,1, 9.480, 10497.301, 340.554, 52787.391 23/05/13,09:22:20,12,10,1, 11.9,1,1, 9.480, 10497.245, 340.539, 52787.292 23/05/13,09:22:20,13,10,1, 11.9,1,1, 9.480, 10497.253, 340.556, 52787.311 23/05/13,09:22:20,14,10,1, 11.9,1,1, 9.480, 10497.284, 340.567, 52787.299 23/05/13,09:22:20,15,10,1, 11.9,1,1, 9.480, 10497.257, 340.550, 52787.252 23/05/13,09:22:20,16,10,1, 11.9,1,1, 9.480, 10497.265, 340.565, 52787.291 23/05/13,09:22:20,17,10,1, 11.9,1,1, 9.480, 10497.282, 340.556, 52787.274 23/05/13,09:22:20,18,10,1, 11.9,1,1, 9.480, 10497.290, 340.571, 52787.305 23/05/13,09:22:20,19,10,1, 11.9,1,1, 9.480, 10497.283, 340.566, 52787.249 23/05/13,09:22:21,00,09,1, 11.9,1,1, 9.485, 10497.278, 340.566, 52787.249 23/05/13,09:22:21,01,09,1, 11.9,1,1, 9.485, 10497.284, 340.564, 52787.262 23/05/13,09:22:21,02,09,1, 11.9,1,1, 9.485, 10497.287, 340.571, 52787.281 23/05/13,09:22:21,03,09,1, 11.9,1,1, 9.485, 10497.281, 340.576, 52787.276 23/05/13,09:22:21,04,09,1, 11.9,1,1, 9.485, 10497.293, 340.591, 52787.317 23/05/13,09:22:21,05,09,1, 11.9,1,1, 9.485, 10497.290, 340.573, 52787.276 23/05/13,09:22:21,06,09,1, 11.9,1,1, 9.485, 10497.283, 340.568, 52787.257 23/05/13,09:22:21,07,09,1, 11.9,1,1, 9.485, 10497.277, 340.579, 52787.287 23/05/13,09:22:21,08,09,1, 11.9,1,1, 9.485, 10497.292, 340.593, 52787.260 23/05/13,09:22:21,09,09,1, 11.9,1,1, 9.485, 10497.304, 340.579, 52787.288 23/05/13,09:22:21,10,09,1, 11.9,1,1, 9.485, 10497.292, 340.597, 52787.295 23/05/13,09:22:21,11,09,1, 11.9,1,1, 9.485, 10497.288, 340.585, 52787.259 23/05/13,09:22:21,12,09,1, 11.9,1,1, 9.485, 10497.289, 340.578, 52787.216 23/05/13,09:22:21,13,09,1, 11.9,1,1, 9.485, 10497.283, 340.600, 52787.313 23/05/13,09:22:21,14,09,1, 11.9,1,1, 9.485, 10497.288, 340.603, 52787.286 23/05/13,09:22:21,15,09,1, 11.9,1,1, 9.485, 10497.284, 340.561, 52787.264 23/05/13,09:22:21,16,09,1, 11.9,1,1, 9.485, 10497.299, 340.598, 52787.290 23/05/13,09:22:21,17,09,1, 11.9,1,1, 9.485, 10497.303, 340.601, 52787.297 23/05/13,09:22:21,18,09,1, 11.9,1,1, 9.485, 10497.300, 340.605, 52787.313 23/05/13,09:22:21,19,09,1, 11.9,1,1, 9.485, 10497.305, 340.608, 52787.293 23/05/13,09:22:22,00,09,1, 11.9,1,1, 9.483, 10497.303, 340.608, 52787.293 23/05/13,09:22:22,01,09,1, 11.9,1,1, 9.483, 10497.294, 340.615, 52787.279 23/05/13,09:22:22,02,09,1, 11.9,1,1, 9.483, 10497.287, 340.623, 52787.271 23/05/13,09:22:22,03,09,1, 11.9,1,1, 9.483, 10497.285, 340.609, 52787.276 23/05/13,09:22:22,04,09,1, 11.9,1,1, 9.483, 10497.286, 340.615, 52787.305 23/05/13,09:22:22,05,09,1, 11.9,1,1, 9.483, 10497.297, 340.625, 52787.294 23/05/13,09:22:22,06,09,1, 11.9,1,1, 9.483, 10497.293, 340.647, 52787.273 23/05/13,09:22:22,07,09,1, 11.9,1,1, 9.483, 10497.295, 340.654, 52787.294 23/05/13,09:22:22,08,09,1, 11.9,1,1, 9.483, 10497.300, 340.642, 52787.301 23/05/13,09:22:22,09,09,1, 11.9,1,1, 9.483, 10497.297, 340.639, 52787.245 23/05/13,09:22:22,10,09,1, 11.9,1,1, 9.483, 10497.297, 340.638, 52787.266 23/05/13,09:22:22,11,09,1, 11.9,1,1, 9.483, 10497.271, 340.662, 52787.259 23/05/13,09:22:22,12,09,1, 11.9,1,1, 9.483, 10497.316, 340.643, 52787.317 23/05/13,09:22:22,13,09,1, 11.9,1,1, 9.483, 10497.284, 340.662, 52787.273 23/05/13,09:22:22,14,09,1, 11.9,1,1, 9.483, 10497.297, 340.672, 52787.327 23/05/13,09:22:22,15,09,1, 11.9,1,1, 9.483, 10497.303, 340.659, 52787.328 23/05/13,09:22:22,16,09,1, 11.9,1,1, 9.483, 10497.290, 340.662, 52787.335 23/05/13,09:22:22,17,09,1, 11.9,1,1, 9.483, 10497.310, 340.656, 52787.311 23/05/13,09:22:22,18,09,1, 11.9,1,1, 9.483, 10497.284, 340.671, 52787.289 23/05/13,09:22:22,19,09,1, 11.9,1,1, 9.483, 10497.274, 340.697, 52787.291 23/05/13,09:22:23,00,09,1, 11.9,1,1, 9.479, 10497.270, 340.697, 52787.291 23/05/13,09:22:23,01,09,1, 11.9,1,1, 9.479, 10497.275, 340.668, 52787.253 23/05/13,09:22:23,02,09,1, 11.9,1,1, 9.479, 10497.272, 340.689, 52787.286 23/05/13,09:22:23,03,09,1, 11.9,1,1, 9.479, 10497.281, 340.728, 52787.348 23/05/13,09:22:23,04,09,1, 11.9,1,1, 9.479, 10497.284, 340.700, 52787.312 23/05/13,09:22:23,05,09,1, 11.9,1,1, 9.479, 10497.298, 340.710, 52787.306 23/05/13,09:22:23,06,09,1, 11.9,1,1, 9.479, 10497.263, 340.709, 52787.350 23/05/13,09:22:23,07,09,1, 11.9,1,1, 9.479, 10497.277, 340.740, 52787.338 23/05/13,09:22:23,08,09,1, 11.9,1,1, 9.479, 10497.301, 340.720, 52787.332 23/05/13,09:22:23,09,09,1, 11.9,1,1, 9.479, 10497.262, 340.715, 52787.295 23/05/13,09:22:23,10,09,1, 11.9,1,1, 9.479, 10497.263, 340.744, 52787.281 23/05/13,09:22:23,11,09,1, 11.9,1,1, 9.479, 10497.278, 340.757, 52787.325 23/05/13,09:22:23,12,09,1, 11.9,1,1, 9.479, 10497.265, 340.751, 52787.334 23/05/13,09:22:23,13,09,1, 11.9,1,1, 9.479, 10497.259, 340.740, 52787.312 23/05/13,09:22:23,14,09,1, 11.9,1,1, 9.479, 10497.282, 340.745, 52787.310 23/05/13,09:22:23,15,09,1, 11.9,1,1, 9.479, 10497.263, 340.739, 52787.329 23/05/13,09:22:23,16,09,1, 11.9,1,1, 9.479, 10497.255, 340.767, 52787.342 23/05/13,09:22:23,17,09,1, 11.9,1,1, 9.479, 10497.257, 340.782, 52787.309 23/05/13,09:22:23,18,09,1, 11.9,1,1, 9.479, 10497.266, 340.763, 52787.335 23/05/13,09:22:23,19,09,1, 11.9,1,1, 9.479, 10497.270, 340.767, 52787.376 23/05/13,09:22:24,00,07,1, 11.9,1,1, 9.478, 10497.270, 340.767, 52787.376 23/05/13,09:22:24,01,07,1, 11.9,1,1, 9.478, 10497.270, 340.750, 52787.333 23/05/13,09:22:24,02,07,1, 11.9,1,1, 9.478, 10497.221, 340.802, 52787.360 23/05/13,09:22:24,03,07,1, 11.9,1,1, 9.478, 10497.268, 340.783, 52787.333 23/05/13,09:22:24,04,07,1, 11.9,1,1, 9.478, 10497.237, 340.754, 52787.355 23/05/13,09:22:24,05,07,1, 11.9,1,1, 9.478, 10497.238, 340.779, 52787.380 23/05/13,09:22:24,06,07,1, 11.9,1,1, 9.478, 10497.277, 340.801, 52787.404 23/05/13,09:22:24,07,07,1, 11.9,1,1, 9.478, 10497.254, 340.776, 52787.356 23/05/13,09:22:24,08,07,1, 11.9,1,1, 9.478, 10497.227, 340.792, 52787.396 23/05/13,09:22:24,09,07,1, 11.9,1,1, 9.478, 10497.243, 340.799, 52787.341 23/05/13,09:22:24,10,07,1, 11.9,1,1, 9.478, 10497.227, 340.805, 52787.401 23/05/13,09:22:24,11,07,1, 11.9,1,1, 9.478, 10497.262, 340.779, 52787.361 23/05/13,09:22:24,12,07,1, 11.9,1,1, 9.478, 10497.232, 340.802, 52787.406 23/05/13,09:22:24,13,07,1, 11.9,1,1, 9.478, 10497.252, 340.803, 52787.354 23/05/13,09:22:24,14,07,1, 11.9,1,1, 9.478, 10497.225, 340.819, 52787.375 23/05/13,09:22:24,15,07,1, 11.9,1,1, 9.478, 10497.213, 340.830, 52787.448 23/05/13,09:22:24,16,07,1, 11.9,1,1, 9.478, 10497.235, 340.814, 52787.389 23/05/13,09:22:24,17,07,1, 11.9,1,1, 9.478, 10497.251, 340.842, 52787.356 23/05/13,09:22:24,18,07,1, 11.9,1,1, 9.478, 10497.230, 340.837, 52787.377 23/05/13,09:22:24,19,07,1, 11.9,1,1, 9.478, 10497.240, 340.863, 52787.387 23/05/13,09:22:25,00,09,1, 11.9,1,1, 9.482, 10497.236, 340.863, 52787.387 23/05/13,09:22:25,01,09,1, 11.9,1,1, 9.482, 10497.236, 340.855, 52787.368 23/05/13,09:22:25,02,09,1, 11.9,1,1, 9.482, 10497.230, 340.857, 52787.404 23/05/13,09:22:25,03,09,1, 11.9,1,1, 9.482, 10497.262, 340.888, 52787.435 23/05/13,09:22:25,04,09,1, 11.9,1,1, 9.482, 10497.228, 340.903, 52787.394 23/05/13,09:22:25,05,09,1, 11.9,1,1, 9.482, 10497.222, 340.908, 52787.427 23/05/13,09:22:25,06,09,1, 11.9,1,1, 9.482, 10497.211, 340.911, 52787.412 23/05/13,09:22:25,07,09,1, 11.9,1,1, 9.482, 10497.247, 340.892, 52787.435 23/05/13,09:22:25,08,09,1, 11.9,1,1, 9.482, 10497.216, 340.902, 52787.377 23/05/13,09:22:25,09,09,1, 11.9,1,1, 9.482, 10497.220, 340.920, 52787.396 23/05/13,09:22:25,10,09,1, 11.9,1,1, 9.482, 10497.204, 340.920, 52787.420 23/05/13,09:22:25,11,09,1, 11.9,1,1, 9.482, 10497.202, 340.909, 52787.397 23/05/13,09:22:25,12,09,1, 11.9,1,1, 9.482, 10497.216, 340.904, 52787.442 23/05/13,09:22:25,13,09,1, 11.9,1,1, 9.482, 10497.179, 340.913, 52787.449 23/05/13,09:22:25,14,09,1, 11.9,1,1, 9.482, 10497.208, 340.923, 52787.442 23/05/13,09:22:25,15,09,1, 11.9,1,1, 9.482, 10497.178, 340.929, 52787.461 23/05/13,09:22:25,16,09,1, 11.9,1,1, 9.482, 10497.217, 340.933, 52787.445 23/05/13,09:22:25,17,09,1, 11.9,1,1, 9.482, 10497.200, 340.936, 52787.393 23/05/13,09:22:25,18,09,1, 11.9,1,1, 9.482, 10497.208, 340.977, 52787.464 23/05/13,09:22:25,19,09,1, 11.9,1,1, 9.482, 10497.190, 340.972, 52787.452 23/05/13,09:22:26,00,08,1, 11.8,1,1, 9.480, 10497.186, 340.972, 52787.452 23/05/13,09:22:26,01,08,1, 11.8,1,1, 9.480, 10497.211, 340.961, 52787.451 23/05/13,09:22:26,02,08,1, 11.8,1,1, 9.480, 10497.201, 340.968, 52787.480 23/05/13,09:22:26,03,08,1, 11.8,1,1, 9.480, 10497.197, 340.974, 52787.455 23/05/13,09:22:26,04,08,1, 11.8,1,1, 9.480, 10497.196, 340.993, 52787.475 23/05/13,09:22:26,05,08,1, 11.8,1,1, 9.480, 10497.176, 340.992, 52787.494 23/05/13,09:22:26,06,08,1, 11.8,1,1, 9.480, 10497.210, 340.996, 52787.437 23/05/13,09:22:26,07,08,1, 11.8,1,1, 9.480, 10497.208, 341.008, 52787.489 23/05/13,09:22:26,08,08,1, 11.8,1,1, 9.480, 10497.205, 341.012, 52787.449 23/05/13,09:22:26,09,08,1, 11.8,1,1, 9.480, 10497.201, 341.016, 52787.453 23/05/13,09:22:26,10,08,1, 11.8,1,1, 9.480, 10497.201, 341.023, 52787.480 23/05/13,09:22:26,11,08,1, 11.8,1,1, 9.480, 10497.184, 341.025, 52787.451 23/05/13,09:22:26,12,08,1, 11.8,1,1, 9.480, 10497.183, 341.050, 52787.445 23/05/13,09:22:26,13,08,1, 11.8,1,1, 9.480, 10497.180, 341.047, 52787.417 23/05/13,09:22:26,14,08,1, 11.8,1,1, 9.480, 10497.181, 341.056, 52787.462 23/05/13,09:22:26,15,08,1, 11.8,1,1, 9.480, 10497.182, 341.001, 52787.480 23/05/13,09:22:26,16,08,1, 11.8,1,1, 9.480, 10497.174, 341.021, 52787.469 23/05/13,09:22:26,17,08,1, 11.8,1,1, 9.480, 10497.174, 341.043, 52787.463 23/05/13,09:22:26,18,08,1, 11.8,1,1, 9.480, 10497.205, 341.033, 52787.461 23/05/13,09:22:26,19,08,1, 11.8,1,1, 9.480, 10497.183, 341.042, 52787.442 23/05/13,09:22:27,00,09,1, 11.9,1,1, 9.484, 10497.178, 341.042, 52787.442 23/05/13,09:22:27,01,09,1, 11.9,1,1, 9.484, 10497.155, 341.065, 52787.470 23/05/13,09:22:27,02,09,1, 11.9,1,1, 9.484, 10497.164, 341.069, 52787.485 23/05/13,09:22:27,03,09,1, 11.9,1,1, 9.484, 10497.137, 341.058, 52787.502 23/05/13,09:22:27,04,09,1, 11.9,1,1, 9.484, 10497.158, 341.086, 52787.484 23/05/13,09:22:27,05,09,1, 11.9,1,1, 9.484, 10497.151, 341.049, 52787.471 23/05/13,09:22:27,06,09,1, 11.9,1,1, 9.484, 10497.165, 341.096, 52787.489 23/05/13,09:22:27,07,09,1, 11.9,1,1, 9.484, 10497.153, 341.089, 52787.453 23/05/13,09:22:27,08,09,1, 11.9,1,1, 9.484, 10497.164, 341.102, 52787.500 23/05/13,09:22:27,09,09,1, 11.9,1,1, 9.484, 10497.173, 341.098, 52787.481 23/05/13,09:22:27,10,09,1, 11.9,1,1, 9.484, 10497.145, 341.103, 52787.454 23/05/13,09:22:27,11,09,1, 11.9,1,1, 9.484, 10497.147, 341.102, 52787.500 23/05/13,09:22:27,12,09,1, 11.9,1,1, 9.484, 10497.161, 341.119, 52787.496 23/05/13,09:22:27,13,09,1, 11.9,1,1, 9.484, 10497.139, 341.098, 52787.497 23/05/13,09:22:27,14,09,1, 11.9,1,1, 9.484, 10497.144, 341.125, 52787.466 23/05/13,09:22:27,15,09,1, 11.9,1,1, 9.484, 10497.147, 341.126, 52787.455 23/05/13,09:22:27,16,09,1, 11.9,1,1, 9.484, 10497.143, 341.108, 52787.489 23/05/13,09:22:27,17,09,1, 11.9,1,1, 9.484, 10497.163, 341.133, 52787.486 23/05/13,09:22:27,18,09,1, 11.9,1,1, 9.484, 10497.158, 341.155, 52787.527 23/05/13,09:22:27,19,09,1, 11.9,1,1, 9.484, 10497.124, 341.161, 52787.488 23/05/13,09:22:28,00,09,1, 11.8,1,1, 9.479, 10497.119, 341.161, 52787.488 23/05/13,09:22:28,01,09,1, 11.8,1,1, 9.479, 10497.129, 341.158, 52787.495 23/05/13,09:22:28,02,09,1, 11.8,1,1, 9.479, 10497.116, 341.175, 52787.528 23/05/13,09:22:28,03,09,1, 11.8,1,1, 9.479, 10497.127, 341.165, 52787.469 23/05/13,09:22:28,04,09,1, 11.8,1,1, 9.479, 10497.125, 341.183, 52787.499 23/05/13,09:22:28,05,09,1, 11.8,1,1, 9.479, 10497.134, 341.181, 52787.536 23/05/13,09:22:28,06,09,1, 11.8,1,1, 9.479, 10497.113, 341.181, 52787.455 23/05/13,09:22:28,07,09,1, 11.8,1,1, 9.479, 10497.128, 341.204, 52787.519 23/05/13,09:22:28,08,09,1, 11.8,1,1, 9.479, 10497.097, 341.184, 52787.527 23/05/13,09:22:28,09,09,1, 11.8,1,1, 9.479, 10497.109, 341.211, 52787.531 23/05/13,09:22:28,10,09,1, 11.8,1,1, 9.479, 10497.114, 341.195, 52787.513 23/05/13,09:22:28,11,09,1, 11.8,1,1, 9.479, 10497.116, 341.205, 52787.533 23/05/13,09:22:28,12,09,1, 11.8,1,1, 9.479, 10497.111, 341.188, 52787.479 23/05/13,09:22:28,13,09,1, 11.8,1,1, 9.479, 10497.104, 341.209, 52787.488 23/05/13,09:22:28,14,09,1, 11.8,1,1, 9.479, 10497.098, 341.203, 52787.509 23/05/13,09:22:28,15,09,1, 11.8,1,1, 9.479, 10497.097, 341.224, 52787.506 23/05/13,09:22:28,16,09,1, 11.8,1,1, 9.479, 10497.127, 341.226, 52787.522 23/05/13,09:22:28,17,09,1, 11.8,1,1, 9.479, 10497.101, 341.234, 52787.548 23/05/13,09:22:28,18,09,1, 11.8,1,1, 9.479, 10497.100, 341.227, 52787.495 23/05/13,09:22:28,19,09,1, 11.8,1,1, 9.479, 10497.076, 341.227, 52787.537 23/05/13,09:22:29,00,08,1, 11.9,1,1, 9.481, 10497.069, 341.227, 52787.537 23/05/13,09:22:29,01,08,1, 11.9,1,1, 9.481, 10497.092, 341.226, 52787.532 23/05/13,09:22:29,02,08,1, 11.9,1,1, 9.481, 10497.086, 341.232, 52787.563 23/05/13,09:22:29,03,08,1, 11.9,1,1, 9.481, 10497.093, 341.240, 52787.539 23/05/13,09:22:29,04,08,1, 11.9,1,1, 9.481, 10497.100, 341.229, 52787.573 23/05/13,09:22:29,05,08,1, 11.9,1,1, 9.481, 10497.083, 341.232, 52787.563 23/05/13,09:22:29,06,08,1, 11.9,1,1, 9.481, 10497.091, 341.218, 52787.338 23/05/13,09:22:29,07,08,1, 11.9,1,1, 9.481, 10497.057, 341.281, 52787.579 23/05/13,09:22:29,08,08,1, 11.9,1,1, 9.481, 10497.075, 341.249, 52787.574 23/05/13,09:22:29,09,08,1, 11.9,1,1, 9.481, 10497.070, 341.239, 52787.539 23/05/13,09:22:29,10,08,1, 11.9,1,1, 9.481, 10497.071, 341.258, 52787.559 23/05/13,09:22:29,11,08,1, 11.9,1,1, 9.481, 10497.060, 341.240, 52787.551 23/05/13,09:22:29,12,08,1, 11.9,1,1, 9.481, 10497.068, 341.263, 52787.546 23/05/13,09:22:29,13,08,1, 11.9,1,1, 9.481, 10497.074, 341.261, 52787.584 23/05/13,09:22:29,14,08,1, 11.9,1,1, 9.481, 10497.087, 341.270, 52787.561 23/05/13,09:22:29,15,08,1, 11.9,1,1, 9.481, 10497.082, 341.277, 52787.556 23/05/13,09:22:29,16,08,1, 11.9,1,1, 9.481, 10497.071, 341.251, 52787.535 23/05/13,09:22:29,17,08,1, 11.9,1,1, 9.481, 10497.070, 341.260, 52787.603 23/05/13,09:22:29,18,08,1, 11.9,1,1, 9.481, 10497.060, 341.270, 52787.617 23/05/13,09:22:29,19,08,1, 11.9,1,1, 9.481, 10497.057, 341.261, 52787.541 23/05/13,09:22:30,00,08,1, 11.9,1,1, 9.483, 10497.053, 341.261, 52787.541 23/05/13,09:22:30,01,08,1, 11.9,1,1, 9.483, 10497.068, 341.268, 52787.564 23/05/13,09:22:30,02,08,1, 11.9,1,1, 9.483, 10497.070, 341.306, 52787.594 23/05/13,09:22:30,03,08,1, 11.9,1,1, 9.483, 10497.061, 341.272, 52787.531 23/05/13,09:22:30,04,08,1, 11.9,1,1, 9.483, 10497.059, 341.299, 52787.565 23/05/13,09:22:30,05,08,1, 11.9,1,1, 9.483, 10497.047, 341.266, 52787.555 23/05/13,09:22:30,06,08,1, 11.9,1,1, 9.483, 10497.058, 341.271, 52787.548 23/05/13,09:22:30,07,08,1, 11.9,1,1, 9.483, 10497.049, 341.281, 52787.569 23/05/13,09:22:30,08,08,1, 11.9,1,1, 9.483, 10497.038, 341.258, 52787.591 23/05/13,09:22:30,09,08,1, 11.9,1,1, 9.483, 10497.048, 341.280, 52787.588 23/05/13,09:22:30,10,08,1, 11.9,1,1, 9.483, 10497.045, 341.291, 52787.551 23/05/13,09:22:30,11,08,1, 11.9,1,1, 9.483, 10497.047, 341.269, 52787.574 23/05/13,09:22:30,12,08,1, 11.9,1,1, 9.483, 10497.029, 341.270, 52787.570 23/05/13,09:22:30,13,08,1, 11.9,1,1, 9.483, 10497.039, 341.292, 52787.610 23/05/13,09:22:30,14,08,1, 11.9,1,1, 9.483, 10497.041, 341.298, 52787.590 23/05/13,09:22:30,15,08,1, 11.9,1,1, 9.483, 10497.072, 341.295, 52787.544 23/05/13,09:22:30,16,08,1, 11.9,1,1, 9.483, 10497.043, 341.284, 52787.567 23/05/13,09:22:30,17,08,1, 11.9,1,1, 9.483, 10497.039, 341.292, 52787.589 23/05/13,09:22:30,18,08,1, 11.9,1,1, 9.483, 10497.055, 341.306, 52787.536 23/05/13,09:22:30,19,08,1, 11.9,1,1, 9.483, 10497.036, 341.292, 52787.540 23/05/13,09:22:31,00,08,1, 11.9,1,1, 9.485, 10497.036, 341.292, 52787.540 23/05/13,09:22:31,01,08,1, 11.9,1,1, 9.485, 10497.035, 341.293, 52787.560 23/05/13,09:22:31,02,08,1, 11.9,1,1, 9.485, 10497.036, 341.287, 52787.582 23/05/13,09:22:31,03,08,1, 11.9,1,1, 9.485, 10497.026, 341.296, 52787.605 23/05/13,09:22:31,04,08,1, 11.9,1,1, 9.485, 10497.035, 341.266, 52787.534 23/05/13,09:22:31,05,08,1, 11.9,1,1, 9.485, 10497.018, 341.282, 52787.601 23/05/13,09:22:31,06,08,1, 11.9,1,1, 9.485, 10497.034, 341.289, 52787.592 23/05/13,09:22:31,07,08,1, 11.9,1,1, 9.485, 10497.033, 341.304, 52787.603 23/05/13,09:22:31,08,08,1, 11.9,1,1, 9.485, 10497.028, 341.298, 52787.626 23/05/13,09:22:31,09,08,1, 11.9,1,1, 9.485, 10497.029, 341.289, 52787.557 23/05/13,09:22:31,10,08,1, 11.9,1,1, 9.485, 10497.042, 341.298, 52787.621 23/05/13,09:22:31,11,08,1, 11.9,1,1, 9.485, 10497.030, 341.269, 52787.569 23/05/13,09:22:31,12,08,1, 11.9,1,1, 9.485, 10497.044, 341.298, 52787.529 23/05/13,09:22:31,13,08,1, 11.9,1,1, 9.485, 10497.021, 341.301, 52787.601 23/05/13,09:22:31,14,08,1, 11.9,1,1, 9.485, 10497.045, 341.310, 52787.766 23/05/13,09:22:31,15,08,1, 11.9,1,1, 9.485, 10497.054, 341.263, 52787.530 23/05/13,09:22:31,16,08,1, 11.9,1,1, 9.485, 10497.026, 341.293, 52787.548 23/05/13,09:22:31,17,08,1, 11.9,1,1, 9.485, 10497.060, 341.275, 52787.565 23/05/13,09:22:31,18,08,1, 11.9,1,1, 9.485, 10497.036, 341.267, 52787.584 23/05/13,09:22:31,19,08,1, 11.9,1,1, 9.485, 10497.007, 341.293, 52787.569 23/05/13,09:22:32,00,08,1, 11.9,1,1, 9.485, 10497.003, 341.293, 52787.569 23/05/13,09:22:32,01,08,1, 11.9,1,1, 9.485, 10497.044, 341.250, 52787.606 23/05/13,09:22:32,02,08,1, 11.9,1,1, 9.485, 10497.020, 341.281, 52787.619 23/05/13,09:22:32,03,08,1, 11.9,1,1, 9.485, 10497.002, 341.269, 52787.579 23/05/13,09:22:32,04,08,1, 11.9,1,1, 9.485, 10497.039, 341.265, 52787.587 23/05/13,09:22:32,05,08,1, 11.9,1,1, 9.485, 10497.047, 341.269, 52787.582 23/05/13,09:22:32,06,08,1, 11.9,1,1, 9.485, 10497.046, 341.276, 52787.573 23/05/13,09:22:32,07,08,1, 11.9,1,1, 9.485, 10497.041, 341.277, 52787.587 23/05/13,09:22:32,08,08,1, 11.9,1,1, 9.485, 10497.053, 341.265, 52787.580 23/05/13,09:22:32,09,08,1, 11.9,1,1, 9.485, 10497.045, 341.243, 52787.622 23/05/13,09:22:32,10,08,1, 11.9,1,1, 9.485, 10497.033, 341.262, 52787.606 23/05/13,09:22:32,11,08,1, 11.9,1,1, 9.485, 10497.036, 341.264, 52787.568 23/05/13,09:22:32,12,08,1, 11.9,1,1, 9.485, 10497.037, 341.245, 52787.588 23/05/13,09:22:32,13,08,1, 11.9,1,1, 9.485, 10497.055, 341.262, 52787.608 23/05/13,09:22:32,14,08,1, 11.9,1,1, 9.485, 10497.004, 341.235, 52787.561 23/05/13,09:22:32,15,08,1, 11.9,1,1, 9.485, 10497.060, 341.259, 52787.601 23/05/13,09:22:32,16,08,1, 11.9,1,1, 9.485, 10497.042, 341.252, 52787.580 23/05/13,09:22:32,17,08,1, 11.9,1,1, 9.485, 10497.037, 341.246, 52787.628 23/05/13,09:22:32,18,08,1, 11.9,1,1, 9.485, 10497.028, 341.228, 52787.578 23/05/13,09:22:32,19,08,1, 11.9,1,1, 9.485, 10497.030, 341.217, 52787.600 23/05/13,09:22:33,00,08,1, 11.9,1,1, 9.485, 10497.028, 341.217, 52787.600 23/05/13,09:22:33,01,08,1, 11.9,1,1, 9.485, 10497.038, 341.232, 52787.615 23/05/13,09:22:33,02,08,1, 11.9,1,1, 9.485, 10497.064, 341.234, 52787.594 23/05/13,09:22:33,03,08,1, 11.9,1,1, 9.485, 10497.028, 341.230, 52787.607 23/05/13,09:22:33,04,08,1, 11.9,1,1, 9.485, 10497.057, 341.225, 52787.646 23/05/13,09:22:33,05,08,1, 11.9,1,1, 9.485, 10497.053, 341.211, 52787.587 23/05/13,09:22:33,06,08,1, 11.9,1,1, 9.485, 10497.029, 341.204, 52787.631 23/05/13,09:22:33,07,08,1, 11.9,1,1, 9.485, 10497.058, 341.192, 52787.631 23/05/13,09:22:33,08,08,1, 11.9,1,1, 9.485, 10497.037, 341.181, 52787.619 23/05/13,09:22:33,09,08,1, 11.9,1,1, 9.485, 10497.049, 341.183, 52787.620 23/05/13,09:22:33,10,08,1, 11.9,1,1, 9.485, 10497.032, 341.218, 52787.618 23/05/13,09:22:33,11,08,1, 11.9,1,1, 9.485, 10497.059, 341.171, 52787.605 23/05/13,09:22:33,12,08,1, 11.9,1,1, 9.485, 10497.050, 341.189, 52787.595 23/05/13,09:22:33,13,08,1, 11.9,1,1, 9.485, 10497.062, 341.178, 52787.589 23/05/13,09:22:33,14,08,1, 11.9,1,1, 9.485, 10497.063, 341.186, 52787.642 23/05/13,09:22:33,15,08,1, 11.9,1,1, 9.485, 10497.049, 341.183, 52787.560 23/05/13,09:22:33,16,08,1, 11.9,1,1, 9.485, 10497.037, 341.185, 52787.604 23/05/13,09:22:33,17,08,1, 11.9,1,1, 9.485, 10497.048, 341.158, 52787.609 23/05/13,09:22:33,18,08,1, 11.9,1,1, 9.485, 10497.053, 341.168, 52787.634 23/05/13,09:22:33,19,08,1, 11.9,1,1, 9.485, 10497.034, 341.166, 52787.593 23/05/13,09:22:34,00,09,1, 11.9,1,1, 9.482, 10497.028, 341.166, 52787.593 23/05/13,09:22:34,01,09,1, 11.9,1,1, 9.482, 10497.053, 341.157, 52787.657 23/05/13,09:22:34,02,09,1, 11.9,1,1, 9.482, 10497.033, 341.148, 52787.603 23/05/13,09:22:34,03,09,1, 11.9,1,1, 9.482, 10497.054, 341.132, 52787.610 23/05/13,09:22:34,04,09,1, 11.9,1,1, 9.482, 10497.057, 341.130, 52787.614 23/05/13,09:22:34,05,09,1, 11.9,1,1, 9.482, 10497.042, 341.110, 52787.612 23/05/13,09:22:34,06,09,1, 11.9,1,1, 9.482, 10497.068, 341.132, 52787.609 23/05/13,09:22:34,07,09,1, 11.9,1,1, 9.482, 10497.042, 341.119, 52787.587 23/05/13,09:22:34,08,09,1, 11.9,1,1, 9.482, 10497.056, 341.119, 52787.625 23/05/13,09:22:34,09,09,1, 11.9,1,1, 9.482, 10497.045, 341.104, 52787.635 23/05/13,09:22:34,10,09,1, 11.9,1,1, 9.482, 10497.059, 341.100, 52787.596 23/05/13,09:22:34,11,09,1, 11.9,1,1, 9.482, 10497.045, 341.107, 52787.604 23/05/13,09:22:34,12,09,1, 11.9,1,1, 9.482, 10497.051, 341.107, 52787.633 23/05/13,09:22:34,13,09,1, 11.9,1,1, 9.482, 10497.060, 341.093, 52787.610 23/05/13,09:22:34,14,09,1, 11.9,1,1, 9.482, 10497.084, 341.061, 52787.571 23/05/13,09:22:34,15,09,1, 11.9,1,1, 9.482, 10497.084, 341.073, 52787.617 23/05/13,09:22:34,16,09,1, 11.9,1,1, 9.482, 10497.084, 341.078, 52787.637 23/05/13,09:22:34,17,09,1, 11.9,1,1, 9.482, 10497.060, 341.068, 52787.591 23/05/13,09:22:34,18,09,1, 11.9,1,1, 9.482, 10497.076, 341.070, 52787.598 23/05/13,09:22:34,19,09,1, 11.9,1,1, 9.482, 10497.065, 341.062, 52787.633 23/05/13,09:22:35,00,08,1, 11.9,1,1, 9.484, 10497.061, 341.062, 52787.633 23/05/13,09:22:35,01,08,1, 11.9,1,1, 9.484, 10497.087, 341.051, 52787.551 23/05/13,09:22:35,02,08,1, 11.9,1,1, 9.484, 10497.046, 341.020, 52787.572 23/05/13,09:22:35,03,08,1, 11.9,1,1, 9.484, 10497.084, 341.035, 52787.573 23/05/13,09:22:35,04,08,1, 11.9,1,1, 9.484, 10497.045, 341.052, 52787.580 23/05/13,09:22:35,05,08,1, 11.9,1,1, 9.484, 10497.071, 341.032, 52787.636 23/05/13,09:22:35,06,08,1, 11.9,1,1, 9.484, 10497.068, 341.016, 52787.580 23/05/13,09:22:35,07,08,1, 11.9,1,1, 9.484, 10497.088, 341.019, 52787.606 23/05/13,09:22:35,08,08,1, 11.9,1,1, 9.484, 10497.093, 341.040, 52787.641 23/05/13,09:22:35,09,08,1, 11.9,1,1, 9.484, 10497.091, 341.022, 52787.571 23/05/13,09:22:35,10,08,1, 11.9,1,1, 9.484, 10497.088, 341.017, 52787.633 23/05/13,09:22:35,11,08,1, 11.9,1,1, 9.484, 10497.074, 341.041, 52787.624 23/05/13,09:22:35,12,08,1, 11.9,1,1, 9.484, 10497.082, 340.970, 52787.549 23/05/13,09:22:35,13,08,1, 11.9,1,1, 9.484, 10497.076, 340.971, 52787.586 23/05/13,09:22:35,14,08,1, 11.9,1,1, 9.484, 10497.055, 340.980, 52787.591 23/05/13,09:22:35,15,08,1, 11.9,1,1, 9.484, 10497.065, 340.979, 52787.578 23/05/13,09:22:35,16,08,1, 11.9,1,1, 9.484, 10497.068, 340.998, 52787.602 23/05/13,09:22:35,17,08,1, 11.9,1,1, 9.484, 10497.069, 340.981, 52787.574 23/05/13,09:22:35,18,08,1, 11.9,1,1, 9.484, 10497.059, 340.956, 52787.615 23/05/13,09:22:35,19,08,1, 11.9,1,1, 9.484, 10497.062, 340.958, 52787.610 23/05/13,09:22:36,00,10,1, 11.9,1,1, 9.485, 10497.061, 340.958, 52787.610 23/05/13,09:22:36,01,10,1, 11.9,1,1, 9.485, 10497.077, 340.948, 52787.622 23/05/13,09:22:36,02,10,1, 11.9,1,1, 9.485, 10497.072, 340.952, 52787.585 23/05/13,09:22:36,03,10,1, 11.9,1,1, 9.485, 10497.093, 340.927, 52787.584 23/05/13,09:22:36,04,10,1, 11.9,1,1, 9.485, 10497.078, 340.929, 52787.568 23/05/13,09:22:36,05,10,1, 11.9,1,1, 9.485, 10497.068, 340.923, 52787.602 23/05/13,09:22:36,06,10,1, 11.9,1,1, 9.485, 10497.098, 340.923, 52787.581 23/05/13,09:22:36,07,10,1, 11.9,1,1, 9.485, 10497.086, 340.907, 52787.605 23/05/13,09:22:36,08,10,1, 11.9,1,1, 9.485, 10497.068, 340.910, 52787.593 23/05/13,09:22:36,09,10,1, 11.9,1,1, 9.485, 10497.063, 340.883, 52787.626 23/05/13,09:22:36,10,10,1, 11.9,1,1, 9.485, 10497.078, 340.901, 52787.602 23/05/13,09:22:36,11,10,1, 11.9,1,1, 9.485, 10497.094, 340.881, 52787.618 23/05/13,09:22:36,12,10,1, 11.9,1,1, 9.485, 10497.071, 340.896, 52787.578 23/05/13,09:22:36,13,10,1, 11.9,1,1, 9.485, 10497.091, 340.874, 52787.601 23/05/13,09:22:36,14,10,1, 11.9,1,1, 9.485, 10497.086, 340.862, 52787.537 23/05/13,09:22:36,15,10,1, 11.9,1,1, 9.485, 10497.092, 340.871, 52787.597 23/05/13,09:22:36,16,10,1, 11.9,1,1, 9.485, 10497.089, 340.851, 52787.574 23/05/13,09:22:36,17,10,1, 11.9,1,1, 9.485, 10497.091, 340.835, 52787.569 23/05/13,09:22:36,18,10,1, 11.9,1,1, 9.485, 10497.074, 340.836, 52787.574 23/05/13,09:22:36,19,10,1, 11.9,1,1, 9.485, 10497.086, 340.822, 52787.539 23/05/13,09:22:37,00,09,1, 11.9,1,1, 9.486, 10497.086, 340.822, 52787.539 23/05/13,09:22:37,01,09,1, 11.9,1,1, 9.486, 10497.087, 340.831, 52787.510 23/05/13,09:22:37,02,09,1, 11.9,1,1, 9.486, 10497.083, 340.832, 52787.560 23/05/13,09:22:37,03,09,1, 11.9,1,1, 9.486, 10497.083, 340.794, 52787.545 23/05/13,09:22:37,04,09,1, 11.9,1,1, 9.486, 10497.076, 340.798, 52787.535 23/05/13,09:22:37,05,09,1, 11.9,1,1, 9.486, 10497.095, 340.808, 52787.570 23/05/13,09:22:37,06,09,1, 11.9,1,1, 9.486, 10497.109, 340.803, 52787.601 23/05/13,09:22:37,07,09,1, 11.9,1,1, 9.486, 10497.098, 340.790, 52787.558 23/05/13,09:22:37,08,09,1, 11.9,1,1, 9.486, 10497.085, 340.760, 52787.572 23/05/13,09:22:37,09,09,1, 11.9,1,1, 9.486, 10497.093, 340.791, 52787.589 23/05/13,09:22:37,10,09,1, 11.9,1,1, 9.486, 10497.090, 340.797, 52787.575 23/05/13,09:22:37,11,09,1, 11.9,1,1, 9.486, 10497.089, 340.742, 52787.591 23/05/13,09:22:37,12,09,1, 11.9,1,1, 9.486, 10497.095, 340.768, 52787.585 23/05/13,09:22:37,13,09,1, 11.9,1,1, 9.486, 10497.111, 340.746, 52787.596 23/05/13,09:22:37,14,09,1, 11.9,1,1, 9.486, 10497.078, 340.747, 52787.543 23/05/13,09:22:37,15,09,1, 11.9,1,1, 9.486, 10497.089, 340.721, 52787.540 23/05/13,09:22:37,16,09,1, 11.9,1,1, 9.486, 10497.091, 340.754, 52787.540 23/05/13,09:22:37,17,09,1, 11.9,1,1, 9.486, 10497.075, 340.735, 52787.517 23/05/13,09:22:37,18,09,1, 11.9,1,1, 9.486, 10497.070, 340.695, 52787.560 23/05/13,09:22:37,19,09,1, 11.9,1,1, 9.486, 10497.059, 340.699, 52787.552 23/05/13,09:22:38,00,09,1, 11.9,1,1, 9.485, 10497.053, 340.699, 52787.552 23/05/13,09:22:38,01,09,1, 11.9,1,1, 9.485, 10497.058, 340.696, 52787.490 23/05/13,09:22:38,02,09,1, 11.9,1,1, 9.485, 10497.082, 340.689, 52787.549 23/05/13,09:22:38,03,09,1, 11.9,1,1, 9.485, 10497.075, 340.653, 52787.462 23/05/13,09:22:38,04,09,1, 11.9,1,1, 9.485, 10497.076, 340.674, 52787.481 23/05/13,09:22:38,05,09,1, 11.9,1,1, 9.485, 10497.073, 340.659, 52787.499 23/05/13,09:22:38,06,09,1, 11.9,1,1, 9.485, 10497.086, 340.657, 52787.461 23/05/13,09:22:38,07,09,1, 11.9,1,1, 9.485, 10497.078, 340.625, 52787.521 23/05/13,09:22:38,08,09,1, 11.9,1,1, 9.485, 10497.074, 340.628, 52787.477 23/05/13,09:22:38,09,09,1, 11.9,1,1, 9.485, 10497.079, 340.626, 52787.500 23/05/13,09:22:38,10,09,1, 11.9,1,1, 9.485, 10497.070, 340.619, 52787.525 23/05/13,09:22:38,11,09,1, 11.9,1,1, 9.485, 10497.074, 340.621, 52787.468 23/05/13,09:22:38,12,09,1, 11.9,1,1, 9.485, 10497.096, 340.596, 52787.483 23/05/13,09:22:38,13,09,1, 11.9,1,1, 9.485, 10497.076, 340.591, 52787.503 23/05/13,09:22:38,14,09,1, 11.9,1,1, 9.485, 10497.061, 340.594, 52787.508 23/05/13,09:22:38,15,09,1, 11.9,1,1, 9.485, 10497.088, 340.580, 52787.511 23/05/13,09:22:38,16,09,1, 11.9,1,1, 9.485, 10497.083, 340.590, 52787.503 23/05/13,09:22:38,17,09,1, 11.9,1,1, 9.485, 10497.065, 340.571, 52787.506 23/05/13,09:22:38,18,09,1, 11.9,1,1, 9.485, 10497.078, 340.556, 52787.512 23/05/13,09:22:38,19,09,1, 11.9,1,1, 9.485, 10497.088, 340.549, 52787.509 23/05/13,09:22:39,00,09,1, 11.9,1,1, 9.486, 10497.086, 340.549, 52787.509 23/05/13,09:22:39,01,09,1, 11.9,1,1, 9.486, 10497.063, 340.559, 52787.522 23/05/13,09:22:39,02,09,1, 11.9,1,1, 9.486, 10497.117, 340.568, 52787.546 23/05/13,09:22:39,03,09,1, 11.9,1,1, 9.486, 10497.075, 340.521, 52787.513 23/05/13,09:22:39,04,09,1, 11.9,1,1, 9.486, 10497.067, 340.529, 52787.498 23/05/13,09:22:39,05,09,1, 11.9,1,1, 9.486, 10497.069, 340.534, 52787.506 23/05/13,09:22:39,06,09,1, 11.9,1,1, 9.486, 10497.090, 340.544, 52787.532 23/05/13,09:22:39,07,09,1, 11.9,1,1, 9.486, 10497.073, 340.546, 52787.484 23/05/13,09:22:39,08,09,1, 11.9,1,1, 9.486, 10497.074, 340.535, 52787.497 23/05/13,09:22:39,09,09,1, 11.9,1,1, 9.486, 10497.071, 340.486, 52787.471 23/05/13,09:22:39,10,09,1, 11.9,1,1, 9.486, 10497.044, 340.495, 52787.490 23/05/13,09:22:39,11,09,1, 11.9,1,1, 9.486, 10497.062, 340.507, 52787.496 23/05/13,09:22:39,12,09,1, 11.9,1,1, 9.486, 10497.033, 340.504, 52787.491 23/05/13,09:22:39,13,09,1, 11.9,1,1, 9.486, 10497.043, 340.498, 52787.532 23/05/13,09:22:39,14,09,1, 11.9,1,1, 9.486, 10497.066, 340.490, 52787.527 23/05/13,09:22:39,15,09,1, 11.9,1,1, 9.486, 10497.063, 340.475, 52787.499 23/05/13,09:22:39,16,09,1, 11.9,1,1, 9.486, 10497.070, 340.481, 52787.491 23/05/13,09:22:39,17,09,1, 11.9,1,1, 9.486, 10497.076, 340.456, 52787.497 23/05/13,09:22:39,18,09,1, 11.9,1,1, 9.486, 10497.065, 340.459, 52787.502 23/05/13,09:22:39,19,09,1, 11.9,1,1, 9.486, 10497.065, 340.448, 52787.470 23/05/13,09:22:40,00,09,1, 11.9,1,1, 9.486, 10497.061, 340.448, 52787.470 23/05/13,09:22:40,01,09,1, 11.9,1,1, 9.486, 10497.058, 340.454, 52787.519 23/05/13,09:22:40,02,09,1, 11.9,1,1, 9.486, 10497.041, 340.438, 52787.538 23/05/13,09:22:40,03,09,1, 11.9,1,1, 9.486, 10497.040, 340.432, 52787.472 23/05/13,09:22:40,04,09,1, 11.9,1,1, 9.486, 10497.029, 340.419, 52787.507 23/05/13,09:22:40,05,09,1, 11.9,1,1, 9.486, 10497.051, 340.409, 52787.517 23/05/13,09:22:40,06,09,1, 11.9,1,1, 9.486, 10497.042, 340.390, 52787.456 23/05/13,09:22:40,07,09,1, 11.9,1,1, 9.486, 10497.041, 340.397, 52787.487 23/05/13,09:22:40,08,09,1, 11.9,1,1, 9.486, 10497.040, 340.367, 52787.500 23/05/13,09:22:40,09,09,1, 11.9,1,1, 9.486, 10497.028, 340.383, 52787.472 23/05/13,09:22:40,10,09,1, 11.9,1,1, 9.486, 10497.036, 340.370, 52787.457 23/05/13,09:22:40,11,09,1, 11.9,1,1, 9.486, 10497.033, 340.382, 52787.461 23/05/13,09:22:40,12,09,1, 11.9,1,1, 9.486, 10497.045, 340.368, 52787.478 23/05/13,09:22:40,13,09,1, 11.9,1,1, 9.486, 10497.021, 340.356, 52787.494 23/05/13,09:22:40,14,09,1, 11.9,1,1, 9.486, 10497.024, 340.355, 52787.513 23/05/13,09:22:40,15,09,1, 11.9,1,1, 9.486, 10497.022, 340.352, 52787.458 23/05/13,09:22:40,16,09,1, 11.9,1,1, 9.486, 10497.027, 340.344, 52787.496 23/05/13,09:22:40,17,09,1, 11.9,1,1, 9.486, 10497.005, 340.343, 52787.467 23/05/13,09:22:40,18,09,1, 11.9,1,1, 9.486, 10497.016, 340.329, 52787.469 23/05/13,09:22:40,19,09,1, 11.9,1,1, 9.486, 10497.011, 340.317, 52787.458 23/05/13,09:22:41,00,08,1, 11.9,1,1, 9.484, 10497.003, 340.317, 52787.458 23/05/13,09:22:41,01,08,1, 11.9,1,1, 9.484, 10497.008, 340.301, 52787.469 23/05/13,09:22:41,02,08,1, 11.9,1,1, 9.484, 10497.009, 340.318, 52787.453 23/05/13,09:22:41,03,08,1, 11.9,1,1, 9.484, 10496.976, 340.303, 52787.433 23/05/13,09:22:41,04,08,1, 11.9,1,1, 9.484, 10496.987, 340.293, 52787.471 23/05/13,09:22:41,05,08,1, 11.9,1,1, 9.484, 10496.983, 340.295, 52787.430 23/05/13,09:22:41,06,08,1, 11.9,1,1, 9.484, 10496.983, 340.295, 52787.490 23/05/13,09:22:41,07,08,1, 11.9,1,1, 9.484, 10496.992, 340.285, 52787.614 23/05/13,09:22:41,08,08,1, 11.9,1,1, 9.484, 10497.004, 340.281, 52787.400 23/05/13,09:22:41,09,08,1, 11.9,1,1, 9.484, 10496.979, 340.274, 52787.402 23/05/13,09:22:41,10,08,1, 11.9,1,1, 9.484, 10496.999, 340.253, 52787.391 23/05/13,09:22:41,11,08,1, 11.9,1,1, 9.484, 10496.965, 340.261, 52787.442 23/05/13,09:22:41,12,08,1, 11.9,1,1, 9.484, 10496.973, 340.249, 52787.420 23/05/13,09:22:41,13,08,1, 11.9,1,1, 9.484, 10496.984, 340.242, 52787.418 23/05/13,09:22:41,14,08,1, 11.9,1,1, 9.484, 10496.961, 340.244, 52787.432 23/05/13,09:22:41,15,08,1, 11.9,1,1, 9.484, 10496.968, 340.225, 52787.463 23/05/13,09:22:41,16,08,1, 11.9,1,1, 9.484, 10496.977, 340.230, 52787.415 23/05/13,09:22:41,17,08,1, 11.9,1,1, 9.484, 10496.953, 340.218, 52787.435 23/05/13,09:22:41,18,08,1, 11.9,1,1, 9.484, 10496.967, 340.227, 52787.440 23/05/13,09:22:41,19,08,1, 11.9,1,1, 9.484, 10496.949, 340.207, 52787.434 23/05/13,09:22:42,00,09,1, 11.9,1,1, 9.483, 10496.944, 340.207, 52787.434 23/05/13,09:22:42,01,09,1, 11.9,1,1, 9.483, 10496.916, 340.204, 52787.414 23/05/13,09:22:42,02,09,1, 11.9,1,1, 9.483, 10496.942, 340.197, 52787.389 23/05/13,09:22:42,03,09,1, 11.9,1,1, 9.483, 10496.920, 340.179, 52787.416 23/05/13,09:22:42,04,09,1, 11.9,1,1, 9.483, 10496.941, 340.182, 52787.396 23/05/13,09:22:42,05,09,1, 11.9,1,1, 9.483, 10496.941, 340.196, 52787.431 23/05/13,09:22:42,06,09,1, 11.9,1,1, 9.483, 10496.929, 340.191, 52787.427 23/05/13,09:22:42,07,09,1, 11.9,1,1, 9.483, 10496.929, 340.176, 52787.421 23/05/13,09:22:42,08,09,1, 11.9,1,1, 9.483, 10496.926, 340.183, 52787.431 23/05/13,09:22:42,09,09,1, 11.9,1,1, 9.483, 10496.918, 340.173, 52787.424 23/05/13,09:22:42,10,09,1, 11.9,1,1, 9.483, 10496.910, 340.164, 52787.397 23/05/13,09:22:42,11,09,1, 11.9,1,1, 9.483, 10496.913, 340.194, 52787.448 23/05/13,09:22:42,12,09,1, 11.9,1,1, 9.483, 10496.920, 340.185, 52787.394 23/05/13,09:22:42,13,09,1, 11.9,1,1, 9.483, 10496.914, 340.171, 52787.456 23/05/13,09:22:42,14,09,1, 11.9,1,1, 9.483, 10496.906, 340.159, 52787.401 23/05/13,09:22:42,15,09,1, 11.9,1,1, 9.483, 10496.923, 340.156, 52787.396 23/05/13,09:22:42,16,09,1, 11.9,1,1, 9.483, 10496.892, 340.139, 52787.361 23/05/13,09:22:42,17,09,1, 11.9,1,1, 9.483, 10496.888, 340.142, 52787.381 23/05/13,09:22:42,18,09,1, 11.9,1,1, 9.483, 10496.908, 340.125, 52787.377 23/05/13,09:22:42,19,09,1, 11.9,1,1, 9.483, 10496.884, 340.140, 52787.383 23/05/13,09:22:43,00,10,1, 11.9,1,1, 9.485, 10496.877, 340.140, 52787.383 23/05/13,09:22:43,01,10,1, 11.9,1,1, 9.485, 10496.883, 340.127, 52787.411 23/05/13,09:22:43,02,10,1, 11.9,1,1, 9.485, 10496.883, 340.114, 52787.380 23/05/13,09:22:43,03,10,1, 11.9,1,1, 9.485, 10496.888, 340.107, 52787.433 23/05/13,09:22:43,04,10,1, 11.9,1,1, 9.485, 10496.885, 340.076, 52787.428 23/05/13,09:22:43,05,10,1, 11.9,1,1, 9.485, 10496.863, 340.093, 52787.390 23/05/13,09:22:43,06,10,1, 11.9,1,1, 9.485, 10496.857, 340.085, 52787.403 23/05/13,09:22:43,07,10,1, 11.9,1,1, 9.485, 10496.837, 340.076, 52787.353 23/05/13,09:22:43,08,10,1, 11.9,1,1, 9.485, 10496.843, 340.060, 52787.385 23/05/13,09:22:43,09,10,1, 11.9,1,1, 9.485, 10496.849, 340.107, 52787.351 23/05/13,09:22:43,10,10,1, 11.9,1,1, 9.485, 10496.844, 340.080, 52787.384 23/05/13,09:22:43,11,10,1, 11.9,1,1, 9.485, 10496.834, 340.108, 52787.348 23/05/13,09:22:43,12,10,1, 11.9,1,1, 9.485, 10496.816, 340.074, 52787.379 23/05/13,09:22:43,13,10,1, 11.9,1,1, 9.485, 10496.828, 340.111, 52787.386 23/05/13,09:22:43,14,10,1, 11.9,1,1, 9.485, 10496.848, 340.082, 52787.376 23/05/13,09:22:43,15,10,1, 11.9,1,1, 9.485, 10496.796, 340.078, 52787.335 23/05/13,09:22:43,16,10,1, 11.9,1,1, 9.485, 10496.805, 340.082, 52787.399 23/05/13,09:22:43,17,10,1, 11.9,1,1, 9.485, 10496.808, 340.065, 52787.373 23/05/13,09:22:43,18,10,1, 11.9,1,1, 9.485, 10496.803, 340.078, 52787.393 23/05/13,09:22:43,19,10,1, 11.9,1,1, 9.485, 10496.806, 340.056, 52787.331 23/05/13,09:22:44,00,09,1, 11.9,1,1, 9.485, 10496.802, 340.056, 52787.331 23/05/13,09:22:44,01,09,1, 11.9,1,1, 9.485, 10496.793, 340.063, 52787.390 23/05/13,09:22:44,02,09,1, 11.9,1,1, 9.485, 10496.788, 340.015, 52787.350 23/05/13,09:22:44,03,09,1, 11.9,1,1, 9.485, 10496.786, 340.052, 52787.391 23/05/13,09:22:44,04,09,1, 11.9,1,1, 9.485, 10496.798, 340.011, 52787.346 23/05/13,09:22:44,05,09,1, 11.9,1,1, 9.485, 10496.783, 340.036, 52787.365 23/05/13,09:22:44,06,09,1, 11.9,1,1, 9.485, 10496.779, 340.053, 52787.388 23/05/13,09:22:44,07,09,1, 11.9,1,1, 9.485, 10496.774, 340.029, 52787.374 23/05/13,09:22:44,08,09,1, 11.9,1,1, 9.485, 10496.753, 340.035, 52787.344 23/05/13,09:22:44,09,09,1, 11.9,1,1, 9.485, 10496.736, 340.043, 52787.387 23/05/13,09:22:44,10,09,1, 11.9,1,1, 9.485, 10496.752, 340.006, 52787.359 23/05/13,09:22:44,11,09,1, 11.9,1,1, 9.485, 10496.716, 340.024, 52787.346 23/05/13,09:22:44,12,09,1, 11.9,1,1, 9.485, 10496.745, 340.024, 52787.325 23/05/13,09:22:44,13,09,1, 11.9,1,1, 9.485, 10496.752, 340.018, 52787.356 23/05/13,09:22:44,14,09,1, 11.9,1,1, 9.485, 10496.714, 340.015, 52787.370 23/05/13,09:22:44,15,09,1, 11.9,1,1, 9.485, 10496.730, 339.998, 52787.328 23/05/13,09:22:44,16,09,1, 11.9,1,1, 9.485, 10496.751, 340.008, 52787.392 23/05/13,09:22:44,17,09,1, 11.9,1,1, 9.485, 10496.721, 339.995, 52787.379 23/05/13,09:22:44,18,09,1, 11.9,1,1, 9.485, 10496.717, 339.984, 52787.351 23/05/13,09:22:44,19,09,1, 11.9,1,1, 9.485, 10496.728, 340.007, 52787.334 23/05/13,09:22:45,00,09,1, 11.9,1,1, 9.483, 10496.727, 340.007, 52787.334 23/05/13,09:22:45,01,09,1, 11.9,1,1, 9.483, 10496.705, 339.987, 52787.317 23/05/13,09:22:45,02,09,1, 11.9,1,1, 9.483, 10496.684, 339.984, 52787.290 23/05/13,09:22:45,03,09,1, 11.9,1,1, 9.483, 10496.667, 339.987, 52787.354 23/05/13,09:22:45,04,09,1, 11.9,1,1, 9.483, 10496.676, 339.988, 52787.358 23/05/13,09:22:45,05,09,1, 11.9,1,1, 9.483, 10496.650, 339.958, 52787.348 23/05/13,09:22:45,06,09,1, 11.9,1,1, 9.483, 10496.666, 339.987, 52787.319 23/05/13,09:22:45,07,09,1, 11.9,1,1, 9.483, 10496.679, 339.975, 52787.296 23/05/13,09:22:45,08,09,1, 11.9,1,1, 9.483, 10496.658, 339.960, 52787.382 23/05/13,09:22:45,09,09,1, 11.9,1,1, 9.483, 10496.669, 339.968, 52787.343 23/05/13,09:22:45,10,09,1, 11.9,1,1, 9.483, 10496.651, 339.976, 52787.361 23/05/13,09:22:45,11,09,1, 11.9,1,1, 9.483, 10496.658, 339.962, 52787.319 23/05/13,09:22:45,12,09,1, 11.9,1,1, 9.483, 10496.653, 339.952, 52787.297 23/05/13,09:22:45,13,09,1, 11.9,1,1, 9.483, 10496.657, 339.954, 52787.337 23/05/13,09:22:45,14,09,1, 11.9,1,1, 9.483, 10496.626, 339.966, 52787.280 23/05/13,09:22:45,15,09,1, 11.9,1,1, 9.483, 10496.633, 339.947, 52787.306 23/05/13,09:22:45,16,09,1, 11.9,1,1, 9.483, 10496.625, 339.956, 52787.283 23/05/13,09:22:45,17,09,1, 11.9,1,1, 9.483, 10496.616, 339.957, 52787.283 23/05/13,09:22:45,18,09,1, 11.9,1,1, 9.483, 10496.637, 339.965, 52787.310 23/05/13,09:22:45,19,09,1, 11.9,1,1, 9.483, 10496.608, 339.986, 52787.314 23/05/13,09:22:46,00,09,1, 11.9,1,1, 9.483, 10496.602, 339.986, 52787.314 23/05/13,09:22:46,01,09,1, 11.9,1,1, 9.483, 10496.611, 339.978, 52787.290 23/05/13,09:22:46,02,09,1, 11.9,1,1, 9.483, 10496.643, 339.951, 52787.296 23/05/13,09:22:46,03,09,1, 11.9,1,1, 9.483, 10496.608, 339.953, 52787.308 23/05/13,09:22:46,04,09,1, 11.9,1,1, 9.483, 10496.576, 339.964, 52787.460 23/05/13,09:22:46,05,09,1, 11.9,1,1, 9.483, 10496.562, 339.978, 52787.340 23/05/13,09:22:46,06,09,1, 11.9,1,1, 9.483, 10496.582, 339.954, 52787.330 23/05/13,09:22:46,07,09,1, 11.9,1,1, 9.483, 10496.576, 339.971, 52787.305 23/05/13,09:22:46,08,09,1, 11.9,1,1, 9.483, 10496.585, 339.961, 52787.301 23/05/13,09:22:46,09,09,1, 11.9,1,1, 9.483, 10496.596, 339.947, 52787.307 23/05/13,09:22:46,10,09,1, 11.9,1,1, 9.483, 10496.579, 339.956, 52787.321 23/05/13,09:22:46,11,09,1, 11.9,1,1, 9.483, 10496.597, 339.947, 52787.266 23/05/13,09:22:46,12,09,1, 11.9,1,1, 9.483, 10496.563, 339.948, 52787.281 23/05/13,09:22:46,13,09,1, 11.9,1,1, 9.483, 10496.575, 339.955, 52787.310 23/05/13,09:22:46,14,09,1, 11.9,1,1, 9.483, 10496.567, 339.926, 52787.286 23/05/13,09:22:46,15,09,1, 11.9,1,1, 9.483, 10496.556, 339.939, 52787.266 23/05/13,09:22:46,16,09,1, 11.9,1,1, 9.483, 10496.559, 339.950, 52787.284 23/05/13,09:22:46,17,09,1, 11.9,1,1, 9.483, 10496.543, 339.955, 52787.266 23/05/13,09:22:46,18,09,1, 11.9,1,1, 9.483, 10496.565, 339.944, 52787.279 23/05/13,09:22:46,19,09,1, 11.9,1,1, 9.483, 10496.538, 339.941, 52787.263 23/05/13,09:22:47,00,09,1, 11.9,1,1, 9.486, 10496.535, 339.941, 52787.263 23/05/13,09:22:47,01,09,1, 11.9,1,1, 9.486, 10496.544, 339.926, 52787.037 23/05/13,09:22:47,02,09,1, 11.9,1,1, 9.486, 10496.514, 339.947, 52787.243 23/05/13,09:22:47,03,09,1, 11.9,1,1, 9.486, 10496.510, 339.951, 52787.294 23/05/13,09:22:47,04,09,1, 11.9,1,1, 9.486, 10496.516, 339.962, 52787.289 23/05/13,09:22:47,05,09,1, 11.9,1,1, 9.486, 10496.527, 339.966, 52787.242 23/05/13,09:22:47,06,09,1, 11.9,1,1, 9.486, 10496.509, 339.938, 52787.259 23/05/13,09:22:47,07,09,1, 11.9,1,1, 9.486, 10496.511, 339.939, 52787.244 23/05/13,09:22:47,08,09,1, 11.9,1,1, 9.486, 10496.515, 339.924, 52787.277 23/05/13,09:22:47,09,09,1, 11.9,1,1, 9.486, 10496.508, 339.954, 52787.314 23/05/13,09:22:47,10,09,1, 11.9,1,1, 9.486, 10496.539, 339.941, 52787.261 23/05/13,09:22:47,11,09,1, 11.9,1,1, 9.486, 10496.512, 339.942, 52787.306 23/05/13,09:22:47,12,09,1, 11.9,1,1, 9.486, 10496.496, 339.930, 52787.316 23/05/13,09:22:47,13,09,1, 11.9,1,1, 9.486, 10496.509, 339.918, 52787.282 23/05/13,09:22:47,14,09,1, 11.9,1,1, 9.486, 10496.508, 339.963, 52787.252 23/05/13,09:22:47,15,09,1, 11.9,1,1, 9.486, 10496.498, 339.926, 52787.281 23/05/13,09:22:47,16,09,1, 11.9,1,1, 9.486, 10496.513, 339.932, 52787.224 23/05/13,09:22:47,17,09,1, 11.9,1,1, 9.486, 10496.529, 339.931, 52787.299 23/05/13,09:22:47,18,09,1, 11.9,1,1, 9.486, 10496.469, 339.952, 52787.274 23/05/13,09:22:47,19,09,1, 11.9,1,1, 9.486, 10496.471, 339.962, 52787.291 23/05/13,09:22:48,00,09,1, 11.9,1,1, 9.488, 10496.469, 339.962, 52787.291 23/05/13,09:22:48,01,09,1, 11.9,1,1, 9.488, 10496.463, 339.953, 52787.274 23/05/13,09:22:48,02,09,1, 11.9,1,1, 9.488, 10496.461, 339.943, 52787.246 23/05/13,09:22:48,03,09,1, 11.9,1,1, 9.488, 10496.480, 339.931, 52787.232 23/05/13,09:22:48,04,09,1, 11.9,1,1, 9.488, 10496.445, 339.941, 52787.199 23/05/13,09:22:48,05,09,1, 11.9,1,1, 9.488, 10496.457, 339.925, 52787.225 23/05/13,09:22:48,06,09,1, 11.9,1,1, 9.488, 10496.491, 339.910, 52787.246 23/05/13,09:22:48,07,09,1, 11.9,1,1, 9.488, 10496.466, 339.930, 52787.230 23/05/13,09:22:48,08,09,1, 11.9,1,1, 9.488, 10496.465, 339.915, 52787.234 23/05/13,09:22:48,09,09,1, 11.9,1,1, 9.488, 10496.473, 339.941, 52787.246 23/05/13,09:22:48,10,09,1, 11.9,1,1, 9.488, 10496.457, 339.926, 52787.260 23/05/13,09:22:48,11,09,1, 11.9,1,1, 9.488, 10496.451, 339.935, 52787.213 23/05/13,09:22:48,12,09,1, 11.9,1,1, 9.488, 10496.469, 339.931, 52787.252 23/05/13,09:22:48,13,09,1, 11.9,1,1, 9.488, 10496.452, 339.947, 52787.217 23/05/13,09:22:48,14,09,1, 11.9,1,1, 9.488, 10496.432, 339.940, 52787.243 23/05/13,09:22:48,15,09,1, 11.9,1,1, 9.488, 10496.433, 339.947, 52787.262 23/05/13,09:22:48,16,09,1, 11.9,1,1, 9.488, 10496.450, 339.944, 52787.204 23/05/13,09:22:48,17,09,1, 11.9,1,1, 9.488, 10496.442, 339.937, 52787.227 23/05/13,09:22:48,18,09,1, 11.9,1,1, 9.488, 10496.446, 339.938, 52787.261 23/05/13,09:22:48,19,09,1, 11.9,1,1, 9.488, 10496.420, 339.946, 52787.197 23/05/13,09:22:49,00,09,1, 11.9,1,1, 9.483, 10496.418, 339.946, 52787.197 23/05/13,09:22:49,01,09,1, 11.9,1,1, 9.483, 10496.421, 339.948, 52787.226 23/05/13,09:22:49,02,09,1, 11.9,1,1, 9.483, 10496.404, 339.936, 52787.233 23/05/13,09:22:49,03,09,1, 11.9,1,1, 9.483, 10496.429, 339.934, 52787.260 23/05/13,09:22:49,04,09,1, 11.9,1,1, 9.483, 10496.427, 339.937, 52787.261 23/05/13,09:22:49,05,09,1, 11.9,1,1, 9.483, 10496.417, 339.917, 52787.195 23/05/13,09:22:49,06,09,1, 11.9,1,1, 9.483, 10496.421, 339.958, 52787.235 23/05/13,09:22:49,07,09,1, 11.9,1,1, 9.483, 10496.409, 339.947, 52787.225 23/05/13,09:22:49,08,09,1, 11.9,1,1, 9.483, 10496.411, 339.920, 52787.236 23/05/13,09:22:49,09,09,1, 11.9,1,1, 9.483, 10496.396, 339.931, 52787.217 23/05/13,09:22:49,10,09,1, 11.9,1,1, 9.483, 10496.389, 339.936, 52787.240 23/05/13,09:22:49,11,09,1, 11.9,1,1, 9.483, 10496.415, 339.934, 52787.226 23/05/13,09:22:49,12,09,1, 11.9,1,1, 9.483, 10496.412, 339.920, 52787.228 23/05/13,09:22:49,13,09,1, 11.9,1,1, 9.483, 10496.401, 339.942, 52787.230 23/05/13,09:22:49,14,09,1, 11.9,1,1, 9.483, 10496.412, 339.934, 52787.223 23/05/13,09:22:49,15,09,1, 11.9,1,1, 9.483, 10496.369, 339.939, 52787.226 23/05/13,09:22:49,16,09,1, 11.9,1,1, 9.483, 10496.397, 339.935, 52787.234 23/05/13,09:22:49,17,09,1, 11.9,1,1, 9.483, 10496.419, 339.956, 52787.211 23/05/13,09:22:49,18,09,1, 11.9,1,1, 9.483, 10496.381, 339.923, 52787.246 23/05/13,09:22:49,19,09,1, 11.9,1,1, 9.483, 10496.401, 339.950, 52787.222 23/05/13,09:22:50,00,09,1, 11.9,1,1, 9.487, 10496.393, 339.950, 52787.222 23/05/13,09:22:50,01,09,1, 11.9,1,1, 9.487, 10496.397, 339.939, 52787.249 23/05/13,09:22:50,02,09,1, 11.9,1,1, 9.487, 10496.400, 339.935, 52787.195 23/05/13,09:22:50,03,09,1, 11.9,1,1, 9.487, 10496.387, 339.954, 52787.204 23/05/13,09:22:50,04,09,1, 11.9,1,1, 9.487, 10496.388, 339.947, 52787.220 23/05/13,09:22:50,05,09,1, 11.9,1,1, 9.487, 10496.397, 339.947, 52787.243 23/05/13,09:22:50,06,09,1, 11.9,1,1, 9.487, 10496.386, 339.960, 52787.237 23/05/13,09:22:50,07,09,1, 11.9,1,1, 9.487, 10496.412, 339.960, 52787.246 23/05/13,09:22:50,08,09,1, 11.9,1,1, 9.487, 10496.395, 339.932, 52787.259 23/05/13,09:22:50,09,09,1, 11.9,1,1, 9.487, 10496.400, 339.946, 52787.238 23/05/13,09:22:50,10,09,1, 11.9,1,1, 9.487, 10496.418, 339.945, 52787.229 23/05/13,09:22:50,11,09,1, 11.9,1,1, 9.487, 10496.393, 339.941, 52787.170 23/05/13,09:22:50,12,09,1, 11.9,1,1, 9.487, 10496.395, 339.949, 52787.218 23/05/13,09:22:50,13,09,1, 11.9,1,1, 9.487, 10496.392, 339.969, 52787.234 23/05/13,09:22:50,14,09,1, 11.9,1,1, 9.487, 10496.397, 339.938, 52787.221 23/05/13,09:22:50,15,09,1, 11.9,1,1, 9.487, 10496.401, 339.934, 52787.210 23/05/13,09:22:50,16,09,1, 11.9,1,1, 9.487, 10496.402, 339.950, 52787.197 23/05/13,09:22:50,17,09,1, 11.9,1,1, 9.487, 10496.374, 339.949, 52787.068 23/05/13,09:22:50,18,09,1, 11.9,1,1, 9.487, 10496.400, 339.945, 52787.296 23/05/13,09:22:50,19,09,1, 11.9,1,1, 9.487, 10496.408, 339.935, 52787.204 23/05/13,09:22:51,00,09,1, 11.9,1,1, 9.483, 10496.402, 339.935, 52787.204 23/05/13,09:22:51,01,09,1, 11.9,1,1, 9.483, 10496.402, 339.919, 52787.223 23/05/13,09:22:51,02,09,1, 11.9,1,1, 9.483, 10496.405, 339.929, 52787.211 23/05/13,09:22:51,03,09,1, 11.9,1,1, 9.483, 10496.407, 339.919, 52787.217 23/05/13,09:22:51,04,09,1, 11.9,1,1, 9.483, 10496.396, 339.949, 52787.214 23/05/13,09:22:51,05,09,1, 11.9,1,1, 9.483, 10496.410, 339.915, 52787.194 23/05/13,09:22:51,06,09,1, 11.9,1,1, 9.483, 10496.414, 339.922, 52787.179 23/05/13,09:22:51,07,09,1, 11.9,1,1, 9.483, 10496.404, 339.916, 52787.203 23/05/13,09:22:51,08,09,1, 11.9,1,1, 9.483, 10496.392, 339.918, 52787.225 23/05/13,09:22:51,09,09,1, 11.9,1,1, 9.483, 10496.403, 339.897, 52787.171 23/05/13,09:22:51,10,09,1, 11.9,1,1, 9.483, 10496.428, 339.919, 52787.156 23/05/13,09:22:51,11,09,1, 11.9,1,1, 9.483, 10496.438, 339.913, 52787.201 23/05/13,09:22:51,12,09,1, 11.9,1,1, 9.483, 10496.416, 339.896, 52787.156 23/05/13,09:22:51,13,09,1, 11.9,1,1, 9.483, 10496.421, 339.905, 52787.177 23/05/13,09:22:51,14,09,1, 11.9,1,1, 9.483, 10496.424, 339.921, 52787.197 23/05/13,09:22:51,15,09,1, 11.9,1,1, 9.483, 10496.428, 339.918, 52787.141 23/05/13,09:22:51,16,09,1, 11.9,1,1, 9.483, 10496.386, 339.936, 52787.150 23/05/13,09:22:51,17,09,1, 11.9,1,1, 9.483, 10496.443, 339.923, 52787.181 23/05/13,09:22:51,18,09,1, 11.9,1,1, 9.483, 10496.436, 339.939, 52787.202 23/05/13,09:22:51,19,09,1, 11.9,1,1, 9.483, 10496.448, 339.916, 52787.182 23/05/13,09:22:52,00,09,1, 11.9,1,1, 9.485, 10496.444, 339.916, 52787.182 23/05/13,09:22:52,01,09,1, 11.9,1,1, 9.485, 10496.428, 339.927, 52787.156 23/05/13,09:22:52,02,09,1, 11.9,1,1, 9.485, 10496.420, 339.934, 52787.194 23/05/13,09:22:52,03,09,1, 11.9,1,1, 9.485, 10496.443, 339.923, 52787.194 23/05/13,09:22:52,04,09,1, 11.9,1,1, 9.485, 10496.428, 339.915, 52787.197 23/05/13,09:22:52,05,09,1, 11.9,1,1, 9.485, 10496.439, 339.921, 52787.153 23/05/13,09:22:52,06,09,1, 11.9,1,1, 9.485, 10496.441, 339.919, 52787.197 23/05/13,09:22:52,07,09,1, 11.9,1,1, 9.485, 10496.448, 339.913, 52787.185 23/05/13,09:22:52,08,09,1, 11.9,1,1, 9.485, 10496.447, 339.930, 52787.163 23/05/13,09:22:52,09,09,1, 11.9,1,1, 9.485, 10496.472, 339.916, 52787.172 23/05/13,09:22:52,10,09,1, 11.9,1,1, 9.485, 10496.457, 339.912, 52787.162 23/05/13,09:22:52,11,09,1, 11.9,1,1, 9.485, 10496.456, 339.912, 52787.159 23/05/13,09:22:52,12,09,1, 11.9,1,1, 9.485, 10496.463, 339.900, 52787.128 23/05/13,09:22:52,13,09,1, 11.9,1,1, 9.485, 10496.497, 339.933, 52787.148 23/05/13,09:22:52,14,09,1, 11.9,1,1, 9.485, 10496.454, 339.938, 52787.180 23/05/13,09:22:52,15,09,1, 11.9,1,1, 9.485, 10496.495, 339.925, 52787.214 23/05/13,09:22:52,16,09,1, 11.9,1,1, 9.485, 10496.485, 339.911, 52787.148 23/05/13,09:22:52,17,09,1, 11.9,1,1, 9.485, 10496.480, 339.933, 52787.212 23/05/13,09:22:52,18,09,1, 11.9,1,1, 9.485, 10496.492, 339.928, 52787.171 23/05/13,09:22:52,19,09,1, 11.9,1,1, 9.485, 10496.488, 339.903, 52787.124 23/05/13,09:22:53,00,09,1, 11.9,1,1, 9.486, 10496.485, 339.903, 52787.124 23/05/13,09:22:53,01,09,1, 11.9,1,1, 9.486, 10496.493, 339.939, 52787.113 23/05/13,09:22:53,02,09,1, 11.9,1,1, 9.486, 10496.485, 339.929, 52787.168 23/05/13,09:22:53,03,09,1, 11.9,1,1, 9.486, 10496.487, 339.930, 52787.133 23/05/13,09:22:53,04,09,1, 11.9,1,1, 9.486, 10496.484, 339.935, 52787.132 23/05/13,09:22:53,05,09,1, 11.9,1,1, 9.486, 10496.487, 339.930, 52787.142 23/05/13,09:22:53,06,09,1, 11.9,1,1, 9.486, 10496.482, 339.947, 52787.124 23/05/13,09:22:53,07,09,1, 11.9,1,1, 9.486, 10496.509, 339.926, 52787.108 23/05/13,09:22:53,08,09,1, 11.9,1,1, 9.486, 10496.531, 339.937, 52787.132 23/05/13,09:22:53,09,09,1, 11.9,1,1, 9.486, 10496.501, 339.936, 52787.128 23/05/13,09:22:53,10,09,1, 11.9,1,1, 9.486, 10496.501, 339.925, 52787.162 23/05/13,09:22:53,11,09,1, 11.9,1,1, 9.486, 10496.519, 339.920, 52787.126 23/05/13,09:22:53,12,09,1, 11.9,1,1, 9.486, 10496.494, 339.926, 52787.165 23/05/13,09:22:53,13,09,1, 11.9,1,1, 9.486, 10496.525, 339.903, 52787.138 23/05/13,09:22:53,14,09,1, 11.9,1,1, 9.486, 10496.553, 339.924, 52787.122 23/05/13,09:22:53,15,09,1, 11.9,1,1, 9.486, 10496.542, 339.907, 52787.086 23/05/13,09:22:53,16,09,1, 11.9,1,1, 9.486, 10496.554, 339.922, 52787.168 23/05/13,09:22:53,17,09,1, 11.9,1,1, 9.486, 10496.554, 339.913, 52787.135 23/05/13,09:22:53,18,09,1, 11.9,1,1, 9.486, 10496.556, 339.922, 52787.141 23/05/13,09:22:53,19,09,1, 11.9,1,1, 9.486, 10496.565, 339.906, 52787.108 23/05/13,09:22:54,00,09,1, 11.9,1,1, 9.487, 10496.560, 339.906, 52787.108 23/05/13,09:22:54,01,09,1, 11.9,1,1, 9.487, 10496.563, 339.929, 52787.161 23/05/13,09:22:54,02,09,1, 11.9,1,1, 9.487, 10496.560, 339.920, 52787.114 23/05/13,09:22:54,03,09,1, 11.9,1,1, 9.487, 10496.568, 339.922, 52787.124 23/05/13,09:22:54,04,09,1, 11.9,1,1, 9.487, 10496.563, 339.898, 52787.140 23/05/13,09:22:54,05,09,1, 11.9,1,1, 9.487, 10496.591, 339.898, 52787.132 23/05/13,09:22:54,06,09,1, 11.9,1,1, 9.487, 10496.593, 339.901, 52787.125 23/05/13,09:22:54,07,09,1, 11.9,1,1, 9.487, 10496.596, 339.926, 52787.109 23/05/13,09:22:54,08,09,1, 11.9,1,1, 9.487, 10496.600, 339.916, 52787.145 23/05/13,09:22:54,09,09,1, 11.9,1,1, 9.487, 10496.613, 339.908, 52787.138 23/05/13,09:22:54,10,09,1, 11.9,1,1, 9.487, 10496.597, 339.910, 52787.146 23/05/13,09:22:54,11,09,1, 11.9,1,1, 9.487, 10496.611, 339.934, 52787.153 23/05/13,09:22:54,12,09,1, 11.9,1,1, 9.487, 10496.631, 339.921, 52787.116 23/05/13,09:22:54,13,09,1, 11.9,1,1, 9.487, 10496.625, 339.924, 52787.133 23/05/13,09:22:54,14,09,1, 11.9,1,1, 9.487, 10496.633, 339.934, 52787.117 23/05/13,09:22:54,15,09,1, 11.9,1,1, 9.487, 10496.630, 339.930, 52787.171 23/05/13,09:22:54,16,09,1, 11.9,1,1, 9.487, 10496.643, 339.929, 52787.122 23/05/13,09:22:54,17,09,1, 11.9,1,1, 9.487, 10496.646, 339.912, 52787.101 23/05/13,09:22:54,18,09,1, 11.9,1,1, 9.487, 10496.641, 339.928, 52787.132 23/05/13,09:22:54,19,09,1, 11.9,1,1, 9.487, 10496.664, 339.927, 52787.099 23/05/13,09:22:55,00,09,1, 11.7,1,1, 9.489, 10496.660, 339.927, 52787.099 23/05/13,09:22:55,01,09,1, 11.7,1,1, 9.489, 10496.656, 339.912, 52787.126 23/05/13,09:22:55,02,09,1, 11.7,1,1, 9.489, 10496.667, 339.900, 52787.068 23/05/13,09:22:55,03,09,1, 11.7,1,1, 9.489, 10496.657, 339.921, 52787.111 23/05/13,09:22:55,04,09,1, 11.7,1,1, 9.489, 10496.675, 339.902, 52787.107 23/05/13,09:22:55,05,09,1, 11.7,1,1, 9.489, 10496.686, 339.889, 52787.122 23/05/13,09:22:55,06,09,1, 11.7,1,1, 9.489, 10496.689, 339.919, 52787.100 23/05/13,09:22:55,07,09,1, 11.7,1,1, 9.489, 10496.680, 339.899, 52787.113 23/05/13,09:22:55,08,09,1, 11.7,1,1, 9.489, 10496.693, 339.897, 52787.093 23/05/13,09:22:55,09,09,1, 11.7,1,1, 9.489, 10496.697, 339.928, 52787.140 23/05/13,09:22:55,10,09,1, 11.7,1,1, 9.489, 10496.703, 339.897, 52787.113 23/05/13,09:22:55,11,09,1, 11.7,1,1, 9.489, 10496.686, 339.905, 52787.104 23/05/13,09:22:55,12,09,1, 11.7,1,1, 9.489, 10496.696, 339.901, 52787.097 23/05/13,09:22:55,13,09,1, 11.7,1,1, 9.489, 10496.695, 339.907, 52787.082 23/05/13,09:22:55,14,09,1, 11.7,1,1, 9.489, 10496.703, 339.896, 52787.133 23/05/13,09:22:55,15,09,1, 11.7,1,1, 9.489, 10496.710, 339.898, 52787.087 23/05/13,09:22:55,16,09,1, 11.7,1,1, 9.489, 10496.737, 339.923, 52787.116 23/05/13,09:22:55,17,09,1, 11.7,1,1, 9.489, 10496.745, 339.923, 52787.061 23/05/13,09:22:55,18,09,1, 11.7,1,1, 9.489, 10496.734, 339.934, 52787.047 23/05/13,09:22:55,19,09,1, 11.7,1,1, 9.489, 10496.699, 339.902, 52787.090 23/05/13,09:22:56,00,09,1, 11.9,1,1, 9.492, 10496.694, 339.902, 52787.090 23/05/13,09:22:56,01,09,1, 11.9,1,1, 9.492, 10496.727, 339.901, 52787.040 23/05/13,09:22:56,02,09,1, 11.9,1,1, 9.492, 10496.754, 339.889, 52787.067 23/05/13,09:22:56,03,09,1, 11.9,1,1, 9.492, 10496.774, 339.913, 52787.067 23/05/13,09:22:56,04,09,1, 11.9,1,1, 9.492, 10496.743, 339.904, 52787.060 23/05/13,09:22:56,05,09,1, 11.9,1,1, 9.492, 10496.785, 339.914, 52787.102 23/05/13,09:22:56,06,09,1, 11.9,1,1, 9.492, 10496.771, 339.912, 52787.088 23/05/13,09:22:56,07,09,1, 11.9,1,1, 9.492, 10496.785, 339.935, 52787.047 23/05/13,09:22:56,08,09,1, 11.9,1,1, 9.492, 10496.804, 339.930, 52787.058 23/05/13,09:22:56,09,09,1, 11.9,1,1, 9.492, 10496.797, 339.934, 52787.040 23/05/13,09:22:56,10,09,1, 11.9,1,1, 9.492, 10496.775, 339.946, 52787.051 23/05/13,09:22:56,11,09,1, 11.9,1,1, 9.492, 10496.817, 339.921, 52787.053 23/05/13,09:22:56,12,09,1, 11.9,1,1, 9.492, 10496.811, 339.911, 52787.056 23/05/13,09:22:56,13,09,1, 11.9,1,1, 9.492, 10496.821, 339.932, 52787.045 23/05/13,09:22:56,14,09,1, 11.9,1,1, 9.492, 10496.830, 339.910, 52787.105 23/05/13,09:22:56,15,09,1, 11.9,1,1, 9.492, 10496.823, 339.909, 52787.051 23/05/13,09:22:56,16,09,1, 11.9,1,1, 9.492, 10496.845, 339.900, 52787.039 23/05/13,09:22:56,17,09,1, 11.9,1,1, 9.492, 10496.862, 339.914, 52787.073 23/05/13,09:22:56,18,09,1, 11.9,1,1, 9.492, 10496.839, 339.898, 52787.047 23/05/13,09:22:56,19,09,1, 11.9,1,1, 9.492, 10496.834, 339.924, 52787.037 23/05/13,09:22:57,00,10,1, 11.9,1,1, 9.488, 10496.827, 339.924, 52787.037 23/05/13,09:22:57,01,10,1, 11.9,1,1, 9.488, 10496.850, 339.912, 52787.076 23/05/13,09:22:57,02,10,1, 11.9,1,1, 9.488, 10496.888, 339.932, 52787.119 23/05/13,09:22:57,03,10,1, 11.9,1,1, 9.488, 10496.874, 339.906, 52787.159 23/05/13,09:22:57,04,10,1, 11.9,1,1, 9.488, 10496.901, 339.937, 52787.158 23/05/13,09:22:57,05,10,1, 11.9,1,1, 9.488, 10496.913, 339.933, 52787.128 23/05/13,09:22:57,06,10,1, 11.9,1,1, 9.488, 10496.898, 339.934, 52787.165 23/05/13,09:22:57,07,10,1, 11.9,1,1, 9.488, 10496.927, 339.949, 52787.137 23/05/13,09:22:57,08,10,1, 11.9,1,1, 9.488, 10496.909, 339.909, 52787.129 23/05/13,09:22:57,09,10,1, 11.9,1,1, 9.488, 10496.886, 339.901, 52787.157 23/05/13,09:22:57,10,10,1, 11.9,1,1, 9.488, 10496.921, 339.915, 52787.134 23/05/13,09:22:57,11,10,1, 11.9,1,1, 9.488, 10496.925, 339.922, 52787.161 23/05/13,09:22:57,12,10,1, 11.9,1,1, 9.488, 10496.935, 339.919, 52787.159 23/05/13,09:22:57,13,10,1, 11.9,1,1, 9.488, 10496.937, 339.924, 52787.205 23/05/13,09:22:57,14,10,1, 11.9,1,1, 9.488, 10496.944, 339.945, 52787.188 23/05/13,09:22:57,15,10,1, 11.9,1,1, 9.488, 10496.955, 339.929, 52787.198 23/05/13,09:22:57,16,10,1, 11.9,1,1, 9.488, 10496.969, 339.915, 52787.192 23/05/13,09:22:57,17,10,1, 11.9,1,1, 9.488, 10496.971, 339.918, 52787.174 23/05/13,09:22:57,18,10,1, 11.9,1,1, 9.488, 10496.963, 339.944, 52787.209 23/05/13,09:22:57,19,10,1, 11.9,1,1, 9.488, 10496.972, 339.918, 52787.191 23/05/13,09:22:58,00,10,1, 11.8,1,1, 9.485, 10496.969, 339.918, 52787.191 23/05/13,09:22:58,01,10,1, 11.8,1,1, 9.485, 10496.998, 339.928, 52787.167 23/05/13,09:22:58,02,10,1, 11.8,1,1, 9.485, 10496.971, 339.907, 52787.192 23/05/13,09:22:58,03,10,1, 11.8,1,1, 9.485, 10497.002, 339.918, 52787.177 23/05/13,09:22:58,04,10,1, 11.8,1,1, 9.485, 10497.000, 339.920, 52787.138 23/05/13,09:22:58,05,10,1, 11.8,1,1, 9.485, 10497.025, 339.923, 52787.179 23/05/13,09:22:58,06,10,1, 11.8,1,1, 9.485, 10497.032, 339.936, 52787.136 23/05/13,09:22:58,07,10,1, 11.8,1,1, 9.485, 10497.014, 339.941, 52787.179 23/05/13,09:22:58,08,10,1, 11.8,1,1, 9.485, 10497.018, 339.937, 52787.173 23/05/13,09:22:58,09,10,1, 11.8,1,1, 9.485, 10497.039, 339.931, 52787.159 23/05/13,09:22:58,10,10,1, 11.8,1,1, 9.485, 10497.031, 339.910, 52787.173 23/05/13,09:22:58,11,10,1, 11.8,1,1, 9.485, 10497.068, 339.913, 52787.142 23/05/13,09:22:58,12,10,1, 11.8,1,1, 9.485, 10497.076, 339.925, 52787.165 23/05/13,09:22:58,13,10,1, 11.8,1,1, 9.485, 10497.056, 339.906, 52787.169 23/05/13,09:22:58,14,10,1, 11.8,1,1, 9.485, 10497.079, 339.915, 52787.108 23/05/13,09:22:58,15,10,1, 11.8,1,1, 9.485, 10497.083, 339.921, 52787.183 23/05/13,09:22:58,16,10,1, 11.8,1,1, 9.485, 10497.084, 339.910, 52787.190 23/05/13,09:22:58,17,10,1, 11.8,1,1, 9.485, 10497.097, 339.923, 52787.130 23/05/13,09:22:58,18,10,1, 11.8,1,1, 9.485, 10497.102, 339.936, 52787.174 23/05/13,09:22:58,19,10,1, 11.8,1,1, 9.485, 10497.091, 339.922, 52787.162 23/05/13,09:22:59,00,11,1, 11.9,1,1, 9.489, 10497.086, 339.922, 52787.162 23/05/13,09:22:59,01,11,1, 11.9,1,1, 9.489, 10497.124, 339.880, 52787.186 23/05/13,09:22:59,02,11,1, 11.9,1,1, 9.489, 10497.143, 339.935, 52787.139 23/05/13,09:22:59,03,11,1, 11.9,1,1, 9.489, 10497.129, 339.919, 52787.179 23/05/13,09:22:59,04,11,1, 11.9,1,1, 9.489, 10497.137, 339.916, 52787.153 23/05/13,09:22:59,05,11,1, 11.9,1,1, 9.489, 10497.130, 339.899, 52787.116 23/05/13,09:22:59,06,11,1, 11.9,1,1, 9.489, 10497.163, 339.904, 52787.115 23/05/13,09:22:59,07,11,1, 11.9,1,1, 9.489, 10497.169, 339.900, 52787.156 23/05/13,09:22:59,08,11,1, 11.9,1,1, 9.489, 10497.170, 339.901, 52787.133 23/05/13,09:22:59,09,11,1, 11.9,1,1, 9.489, 10497.164, 339.900, 52787.132 23/05/13,09:22:59,10,11,1, 11.9,1,1, 9.489, 10497.199, 339.907, 52787.126 23/05/13,09:22:59,11,11,1, 11.9,1,1, 9.489, 10497.180, 339.939, 52787.164 23/05/13,09:22:59,12,11,1, 11.9,1,1, 9.489, 10497.174, 339.919, 52787.191 23/05/13,09:22:59,13,11,1, 11.9,1,1, 9.489, 10497.199, 339.927, 52787.183 23/05/13,09:22:59,14,11,1, 11.9,1,1, 9.489, 10497.191, 339.913, 52787.168 23/05/13,09:22:59,15,11,1, 11.9,1,1, 9.489, 10497.227, 339.909, 52787.203 23/05/13,09:22:59,16,11,1, 11.9,1,1, 9.489, 10497.228, 339.914, 52787.175 23/05/13,09:22:59,17,11,1, 11.9,1,1, 9.489, 10497.234, 339.899, 52787.157 23/05/13,09:22:59,18,11,1, 11.9,1,1, 9.489, 10497.216, 339.925, 52787.176 23/05/13,09:22:59,19,11,1, 11.9,1,1, 9.489, 10497.261, 339.898, 52787.182 23/05/13,09:23:00,00,08,1, 11.9,1,1, 9.486, 10497.253, 339.898, 52787.182 23/05/13,09:23:00,01,08,1, 11.9,1,1, 9.486, 10497.268, 339.921, 52787.212 23/05/13,09:23:00,02,08,1, 11.9,1,1, 9.486, 10497.237, 339.913, 52787.042 23/05/13,09:23:00,03,08,1, 11.9,1,1, 9.486, 10497.247, 339.895, 52787.083 23/05/13,09:23:00,04,08,1, 11.9,1,1, 9.486, 10497.245, 339.880, 52787.077 23/05/13,09:23:00,05,08,1, 11.9,1,1, 9.486, 10497.257, 339.891, 52787.017 23/05/13,09:23:00,06,08,1, 11.9,1,1, 9.486, 10497.276, 339.895, 52787.069 23/05/13,09:23:00,07,08,1, 11.9,1,1, 9.486, 10497.271, 339.924, 52787.072 23/05/13,09:23:00,08,08,1, 11.9,1,1, 9.486, 10497.284, 339.898, 52787.063 23/05/13,09:23:00,09,08,1, 11.9,1,1, 9.486, 10497.288, 339.896, 52787.083 23/05/13,09:23:00,10,08,1, 11.9,1,1, 9.486, 10497.319, 339.880, 52787.023 23/05/13,09:23:00,11,08,1, 11.9,1,1, 9.486, 10497.326, 339.903, 52787.050 23/05/13,09:23:00,12,08,1, 11.9,1,1, 9.486, 10497.335, 339.881, 52787.049 23/05/13,09:23:00,13,08,1, 11.9,1,1, 9.486, 10497.348, 339.898, 52787.021 23/05/13,09:23:00,14,08,1, 11.9,1,1, 9.486, 10497.344, 339.914, 52787.064 23/05/13,09:23:00,15,08,1, 11.9,1,1, 9.486, 10497.356, 339.911, 52787.017 23/05/13,09:23:00,16,08,1, 11.9,1,1, 9.486, 10497.344, 339.916, 52787.060 23/05/13,09:23:00,17,08,1, 11.9,1,1, 9.486, 10497.354, 339.903, 52787.069 23/05/13,09:23:00,18,08,1, 11.9,1,1, 9.486, 10497.363, 339.924, 52787.051 23/05/13,09:23:00,19,08,1, 11.9,1,1, 9.486, 10497.373, 339.916, 52787.047 23/05/13,09:23:01,00,10,1, 11.9,1,1, 9.485, 10497.370, 339.916, 52787.047 23/05/13,09:23:01,01,10,1, 11.9,1,1, 9.485, 10497.380, 339.889, 52786.993 23/05/13,09:23:01,02,10,1, 11.9,1,1, 9.485, 10497.435, 339.883, 52787.055 23/05/13,09:23:01,03,10,1, 11.9,1,1, 9.485, 10497.433, 339.913, 52786.996 23/05/13,09:23:01,04,10,1, 11.9,1,1, 9.485, 10497.404, 339.887, 52787.068 23/05/13,09:23:01,05,10,1, 11.9,1,1, 9.485, 10497.440, 339.913, 52787.078 23/05/13,09:23:01,06,10,1, 11.9,1,1, 9.485, 10497.444, 339.928, 52787.048 23/05/13,09:23:01,07,10,1, 11.9,1,1, 9.485, 10497.432, 339.922, 52787.028 23/05/13,09:23:01,08,10,1, 11.9,1,1, 9.485, 10497.431, 339.917, 52787.082 23/05/13,09:23:01,09,10,1, 11.9,1,1, 9.485, 10497.438, 339.884, 52787.046 23/05/13,09:23:01,10,10,1, 11.9,1,1, 9.485, 10497.450, 339.904, 52787.029 23/05/13,09:23:01,11,10,1, 11.9,1,1, 9.485, 10497.452, 339.906, 52787.040 23/05/13,09:23:01,12,10,1, 11.9,1,1, 9.485, 10497.468, 339.926, 52787.052 23/05/13,09:23:01,13,10,1, 11.9,1,1, 9.485, 10497.474, 339.933, 52787.023 23/05/13,09:23:01,14,10,1, 11.9,1,1, 9.485, 10497.474, 339.938, 52787.085 23/05/13,09:23:01,15,10,1, 11.9,1,1, 9.485, 10497.475, 339.935, 52787.050 23/05/13,09:23:01,16,10,1, 11.9,1,1, 9.485, 10497.461, 339.928, 52787.034 23/05/13,09:23:01,17,10,1, 11.9,1,1, 9.485, 10497.506, 339.911, 52787.115 23/05/13,09:23:01,18,10,1, 11.9,1,1, 9.485, 10497.513, 339.936, 52787.072 23/05/13,09:23:01,19,10,1, 11.9,1,1, 9.485, 10497.491, 339.897, 52787.077 23/05/13,09:23:02,00,11,1, 11.9,1,1, 9.488, 10497.487, 339.897, 52787.077 23/05/13,09:23:02,01,11,1, 11.9,1,1, 9.488, 10497.499, 339.927, 52787.065 23/05/13,09:23:02,02,11,1, 11.9,1,1, 9.488, 10497.506, 339.929, 52787.086 23/05/13,09:23:02,03,11,1, 11.9,1,1, 9.488, 10497.513, 339.929, 52787.097 23/05/13,09:23:02,04,11,1, 11.9,1,1, 9.488, 10497.514, 339.930, 52787.107 23/05/13,09:23:02,05,11,1, 11.9,1,1, 9.488, 10497.530, 339.917, 52787.102 23/05/13,09:23:02,06,11,1, 11.9,1,1, 9.488, 10497.542, 339.918, 52787.045 23/05/13,09:23:02,07,11,1, 11.9,1,1, 9.488, 10497.545, 339.911, 52787.069 23/05/13,09:23:02,08,11,1, 11.9,1,1, 9.488, 10497.548, 339.926, 52787.088 23/05/13,09:23:02,09,11,1, 11.9,1,1, 9.488, 10497.551, 339.923, 52787.073 23/05/13,09:23:02,10,11,1, 11.9,1,1, 9.488, 10497.566, 339.943, 52787.128 23/05/13,09:23:02,11,11,1, 11.9,1,1, 9.488, 10497.568, 339.925, 52787.086 23/05/13,09:23:02,12,11,1, 11.9,1,1, 9.488, 10497.587, 339.937, 52787.082 23/05/13,09:23:02,13,11,1, 11.9,1,1, 9.488, 10497.590, 339.923, 52787.065 23/05/13,09:23:02,14,11,1, 11.9,1,1, 9.488, 10497.576, 339.929, 52787.039 23/05/13,09:23:02,15,11,1, 11.9,1,1, 9.488, 10497.577, 339.944, 52787.036 23/05/13,09:23:02,16,11,1, 11.9,1,1, 9.488, 10497.589, 339.950, 52787.079 23/05/13,09:23:02,17,11,1, 11.9,1,1, 9.488, 10497.582, 339.938, 52787.047 23/05/13,09:23:02,18,11,1, 11.9,1,1, 9.488, 10497.601, 339.926, 52787.083 23/05/13,09:23:02,19,11,1, 11.9,1,1, 9.488, 10497.594, 339.929, 52787.079 23/05/13,09:23:03,00,11,1, 11.9,1,1, 9.487, 10497.587, 339.929, 52787.079 23/05/13,09:23:03,01,11,1, 11.9,1,1, 9.487, 10497.606, 339.932, 52787.074 23/05/13,09:23:03,02,11,1, 11.9,1,1, 9.487, 10497.607, 339.951, 52787.054 23/05/13,09:23:03,03,11,1, 11.9,1,1, 9.487, 10497.601, 339.966, 52787.213 23/05/13,09:23:03,04,11,1, 11.9,1,1, 9.487, 10497.627, 339.949, 52787.111 23/05/13,09:23:03,05,11,1, 11.9,1,1, 9.487, 10497.597, 339.944, 52787.046 23/05/13,09:23:03,06,11,1, 11.9,1,1, 9.487, 10497.628, 339.949, 52787.109 23/05/13,09:23:03,07,11,1, 11.9,1,1, 9.487, 10497.636, 339.945, 52787.091 23/05/13,09:23:03,08,11,1, 11.9,1,1, 9.487, 10497.667, 339.952, 52787.112 23/05/13,09:23:03,09,11,1, 11.9,1,1, 9.487, 10497.643, 339.930, 52787.052 23/05/13,09:23:03,10,11,1, 11.9,1,1, 9.487, 10497.666, 339.952, 52787.086 23/05/13,09:23:03,11,11,1, 11.9,1,1, 9.487, 10497.675, 339.933, 52787.053 23/05/13,09:23:03,12,11,1, 11.9,1,1, 9.487, 10497.634, 339.946, 52787.052 23/05/13,09:23:03,13,11,1, 11.9,1,1, 9.487, 10497.668, 339.953, 52787.088 23/05/13,09:23:03,14,11,1, 11.9,1,1, 9.487, 10497.648, 339.960, 52787.052 23/05/13,09:23:03,15,11,1, 11.9,1,1, 9.487, 10497.685, 339.930, 52787.076 23/05/13,09:23:03,16,11,1, 11.9,1,1, 9.487, 10497.662, 339.927, 52787.066 23/05/13,09:23:03,17,11,1, 11.9,1,1, 9.487, 10497.653, 339.938, 52787.049 23/05/13,09:23:03,18,11,1, 11.9,1,1, 9.487, 10497.665, 339.934, 52787.044 23/05/13,09:23:03,19,11,1, 11.9,1,1, 9.487, 10497.683, 339.942, 52787.094 23/05/13,09:23:04,00,11,1, 11.9,1,1, 9.492, 10497.679, 339.942, 52787.094 23/05/13,09:23:04,01,11,1, 11.9,1,1, 9.492, 10497.685, 339.935, 52787.071 23/05/13,09:23:04,02,11,1, 11.9,1,1, 9.492, 10497.689, 339.935, 52787.074 23/05/13,09:23:04,03,11,1, 11.9,1,1, 9.492, 10497.703, 339.958, 52787.100 23/05/13,09:23:04,04,11,1, 11.9,1,1, 9.492, 10497.703, 339.974, 52787.073 23/05/13,09:23:04,05,11,1, 11.9,1,1, 9.492, 10497.726, 339.950, 52787.033 23/05/13,09:23:04,06,11,1, 11.9,1,1, 9.492, 10497.719, 339.961, 52787.022 23/05/13,09:23:04,07,11,1, 11.9,1,1, 9.492, 10497.719, 339.953, 52787.098 23/05/13,09:23:04,08,11,1, 11.9,1,1, 9.492, 10497.735, 339.976, 52787.073 23/05/13,09:23:04,09,11,1, 11.9,1,1, 9.492, 10497.737, 339.943, 52787.078 23/05/13,09:23:04,10,11,1, 11.9,1,1, 9.492, 10497.727, 339.961, 52787.060 23/05/13,09:23:04,11,11,1, 11.9,1,1, 9.492, 10497.724, 339.951, 52787.072 23/05/13,09:23:04,12,11,1, 11.9,1,1, 9.492, 10497.752, 339.987, 52787.051 23/05/13,09:23:04,13,11,1, 11.9,1,1, 9.492, 10497.753, 339.980, 52787.037 23/05/13,09:23:04,14,11,1, 11.9,1,1, 9.492, 10497.760, 339.965, 52787.069 23/05/13,09:23:04,15,11,1, 11.9,1,1, 9.492, 10497.730, 339.969, 52787.052 23/05/13,09:23:04,16,11,1, 11.9,1,1, 9.492, 10497.763, 339.958, 52787.067 23/05/13,09:23:04,17,11,1, 11.9,1,1, 9.492, 10497.760, 339.981, 52787.080 23/05/13,09:23:04,18,11,1, 11.9,1,1, 9.492, 10497.798, 339.978, 52787.055 23/05/13,09:23:04,19,11,1, 11.9,1,1, 9.492, 10497.774, 339.996, 52787.045 23/05/13,09:23:05,00,11,1, 11.9,1,1, 9.484, 10497.770, 339.996, 52787.045 23/05/13,09:23:05,01,11,1, 11.9,1,1, 9.484, 10497.764, 339.993, 52787.048 23/05/13,09:23:05,02,11,1, 11.9,1,1, 9.484, 10497.781, 339.973, 52787.065 23/05/13,09:23:05,03,11,1, 11.9,1,1, 9.484, 10497.777, 339.974, 52787.032 23/05/13,09:23:05,04,11,1, 11.9,1,1, 9.484, 10497.779, 339.972, 52787.046 23/05/13,09:23:05,05,11,1, 11.9,1,1, 9.484, 10497.774, 339.975, 52787.030 23/05/13,09:23:05,06,11,1, 11.9,1,1, 9.484, 10497.782, 339.977, 52787.019 23/05/13,09:23:05,07,11,1, 11.9,1,1, 9.484, 10497.792, 339.995, 52787.089 23/05/13,09:23:05,08,11,1, 11.9,1,1, 9.484, 10497.780, 339.966, 52787.052 23/05/13,09:23:05,09,11,1, 11.9,1,1, 9.484, 10497.790, 339.975, 52787.033 23/05/13,09:23:05,10,11,1, 11.9,1,1, 9.484, 10497.792, 339.979, 52787.072 23/05/13,09:23:05,11,11,1, 11.9,1,1, 9.484, 10497.794, 339.970, 52787.096 23/05/13,09:23:05,12,11,1, 11.9,1,1, 9.484, 10497.803, 340.007, 52787.043 23/05/13,09:23:05,13,11,1, 11.9,1,1, 9.484, 10497.804, 339.985, 52787.091 23/05/13,09:23:05,14,11,1, 11.9,1,1, 9.484, 10497.825, 340.009, 52787.062 23/05/13,09:23:05,15,11,1, 11.9,1,1, 9.484, 10497.816, 339.998, 52787.057 23/05/13,09:23:05,16,11,1, 11.9,1,1, 9.484, 10497.824, 339.997, 52787.091 23/05/13,09:23:05,17,11,1, 11.9,1,1, 9.484, 10497.830, 340.004, 52787.070 23/05/13,09:23:05,18,11,1, 11.9,1,1, 9.484, 10497.794, 339.996, 52787.059 23/05/13,09:23:05,19,11,1, 11.9,1,1, 9.484, 10497.827, 340.007, 52787.101 23/05/13,09:23:06,00,11,1, 11.9,1,1, 9.486, 10497.820, 340.007, 52787.101 23/05/13,09:23:06,01,11,1, 11.9,1,1, 9.486, 10497.830, 339.995, 52787.082 23/05/13,09:23:06,02,11,1, 11.9,1,1, 9.486, 10497.832, 339.986, 52787.064 23/05/13,09:23:06,03,11,1, 11.9,1,1, 9.486, 10497.845, 340.009, 52787.059 23/05/13,09:23:06,04,11,1, 11.9,1,1, 9.486, 10497.855, 339.992, 52787.109 23/05/13,09:23:06,05,11,1, 11.9,1,1, 9.486, 10497.836, 339.999, 52787.047 23/05/13,09:23:06,06,11,1, 11.9,1,1, 9.486, 10497.820, 340.009, 52787.065 23/05/13,09:23:06,07,11,1, 11.9,1,1, 9.486, 10497.826, 339.982, 52787.052 23/05/13,09:23:06,08,11,1, 11.9,1,1, 9.486, 10497.840, 340.004, 52787.059 23/05/13,09:23:06,09,11,1, 11.9,1,1, 9.486, 10497.828, 340.002, 52787.060 23/05/13,09:23:06,10,11,1, 11.9,1,1, 9.486, 10497.832, 340.008, 52787.044 23/05/13,09:23:06,11,11,1, 11.9,1,1, 9.486, 10497.866, 340.001, 52787.070 23/05/13,09:23:06,12,11,1, 11.9,1,1, 9.486, 10497.843, 340.007, 52787.055 23/05/13,09:23:06,13,11,1, 11.9,1,1, 9.486, 10497.867, 340.008, 52787.074 23/05/13,09:23:06,14,11,1, 11.9,1,1, 9.486, 10497.851, 340.019, 52787.020 23/05/13,09:23:06,15,11,1, 11.9,1,1, 9.486, 10497.839, 339.998, 52787.080 23/05/13,09:23:06,16,11,1, 11.9,1,1, 9.486, 10497.852, 339.996, 52787.070 23/05/13,09:23:06,17,11,1, 11.9,1,1, 9.486, 10497.844, 340.002, 52787.075 23/05/13,09:23:06,18,11,1, 11.9,1,1, 9.486, 10497.845, 340.003, 52787.058 23/05/13,09:23:06,19,11,1, 11.9,1,1, 9.486, 10497.831, 340.012, 52787.090 23/05/13,09:23:07,00,11,1, 12.0,1,1, 9.492, 10497.829, 340.012, 52787.090 23/05/13,09:23:07,01,11,1, 12.0,1,1, 9.492, 10497.860, 340.009, 52787.055 23/05/13,09:23:07,02,11,1, 12.0,1,1, 9.492, 10497.864, 339.985, 52787.093 23/05/13,09:23:07,03,11,1, 12.0,1,1, 9.492, 10497.879, 339.991, 52787.080 23/05/13,09:23:07,04,11,1, 12.0,1,1, 9.492, 10497.838, 339.996, 52787.091 23/05/13,09:23:07,05,11,1, 12.0,1,1, 9.492, 10497.870, 339.999, 52787.085 23/05/13,09:23:07,06,11,1, 12.0,1,1, 9.492, 10497.874, 339.973, 52787.093 23/05/13,09:23:07,07,11,1, 12.0,1,1, 9.492, 10497.859, 339.979, 52787.035 23/05/13,09:23:07,08,11,1, 12.0,1,1, 9.492, 10497.869, 339.978, 52787.090 23/05/13,09:23:07,09,11,1, 12.0,1,1, 9.492, 10497.892, 339.964, 52787.060 23/05/13,09:23:07,10,11,1, 12.0,1,1, 9.492, 10497.885, 339.987, 52787.105 23/05/13,09:23:07,11,11,1, 12.0,1,1, 9.492, 10497.885, 339.989, 52787.062 23/05/13,09:23:07,12,11,1, 12.0,1,1, 9.492, 10497.879, 340.010, 52787.056 23/05/13,09:23:07,13,11,1, 12.0,1,1, 9.492, 10497.872, 339.989, 52787.111 23/05/13,09:23:07,14,11,1, 12.0,1,1, 9.492, 10497.887, 339.977, 52787.081 23/05/13,09:23:07,15,11,1, 12.0,1,1, 9.492, 10497.891, 339.985, 52787.102 23/05/13,09:23:07,16,11,1, 12.0,1,1, 9.492, 10497.888, 339.979, 52787.069 23/05/13,09:23:07,17,11,1, 12.0,1,1, 9.492, 10497.892, 339.981, 52787.097 23/05/13,09:23:07,18,11,1, 12.0,1,1, 9.492, 10497.853, 339.985, 52787.084 23/05/13,09:23:07,19,11,1, 12.0,1,1, 9.492, 10497.870, 339.980, 52787.076 23/05/13,09:23:08,00,11,1, 11.9,1,1, 9.490, 10497.862, 339.980, 52787.076 23/05/13,09:23:08,01,11,1, 11.9,1,1, 9.490, 10497.857, 339.993, 52787.052 23/05/13,09:23:08,02,11,1, 11.9,1,1, 9.490, 10497.868, 339.961, 52787.055 23/05/13,09:23:08,03,11,1, 11.9,1,1, 9.490, 10497.870, 339.984, 52787.077 23/05/13,09:23:08,04,11,1, 11.9,1,1, 9.490, 10497.867, 339.980, 52787.081 23/05/13,09:23:08,05,11,1, 11.9,1,1, 9.490, 10497.869, 339.967, 52787.097 23/05/13,09:23:08,06,11,1, 11.9,1,1, 9.490, 10497.870, 339.996, 52787.097 23/05/13,09:23:08,07,11,1, 11.9,1,1, 9.490, 10497.878, 340.005, 52787.115 23/05/13,09:23:08,08,11,1, 11.9,1,1, 9.490, 10497.883, 339.985, 52787.089 23/05/13,09:23:08,09,11,1, 11.9,1,1, 9.490, 10497.896, 339.979, 52787.116 23/05/13,09:23:08,10,11,1, 11.9,1,1, 9.490, 10497.863, 339.980, 52787.110 23/05/13,09:23:08,11,11,1, 11.9,1,1, 9.490, 10497.876, 339.990, 52787.154 23/05/13,09:23:08,12,11,1, 11.9,1,1, 9.490, 10497.887, 339.972, 52787.066 23/05/13,09:23:08,13,11,1, 11.9,1,1, 9.490, 10497.893, 339.989, 52787.093 23/05/13,09:23:08,14,11,1, 11.9,1,1, 9.490, 10497.871, 339.986, 52787.122 23/05/13,09:23:08,15,11,1, 11.9,1,1, 9.490, 10497.878, 339.990, 52787.059 23/05/13,09:23:08,16,11,1, 11.9,1,1, 9.490, 10497.852, 339.989, 52787.136 23/05/13,09:23:08,17,11,1, 11.9,1,1, 9.490, 10497.888, 339.981, 52787.131 23/05/13,09:23:08,18,11,1, 11.9,1,1, 9.490, 10497.881, 339.989, 52787.138 23/05/13,09:23:08,19,11,1, 11.9,1,1, 9.490, 10497.890, 340.005, 52787.132 23/05/13,09:23:09,00,10,1, 11.9,1,1, 9.486, 10497.887, 340.005, 52787.132 23/05/13,09:23:09,01,10,1, 11.9,1,1, 9.486, 10497.872, 340.000, 52787.057 23/05/13,09:23:09,02,10,1, 11.9,1,1, 9.486, 10497.867, 339.981, 52787.128 23/05/13,09:23:09,03,10,1, 11.9,1,1, 9.486, 10497.869, 339.996, 52787.127 23/05/13,09:23:09,04,10,1, 11.9,1,1, 9.486, 10497.871, 339.987, 52787.115 23/05/13,09:23:09,05,10,1, 11.9,1,1, 9.486, 10497.869, 339.999, 52787.147 23/05/13,09:23:09,06,10,1, 11.9,1,1, 9.486, 10497.875, 339.993, 52787.107 23/05/13,09:23:09,07,10,1, 11.9,1,1, 9.486, 10497.871, 339.996, 52787.070 23/05/13,09:23:09,08,10,1, 11.9,1,1, 9.486, 10497.867, 340.000, 52787.084 23/05/13,09:23:09,09,10,1, 11.9,1,1, 9.486, 10497.869, 339.993, 52787.092 23/05/13,09:23:09,10,10,1, 11.9,1,1, 9.486, 10497.857, 339.987, 52787.083 23/05/13,09:23:09,11,10,1, 11.9,1,1, 9.486, 10497.878, 339.999, 52787.095 23/05/13,09:23:09,12,10,1, 11.9,1,1, 9.486, 10497.875, 339.999, 52787.103 23/05/13,09:23:09,13,10,1, 11.9,1,1, 9.486, 10497.870, 339.960, 52787.095 23/05/13,09:23:09,14,10,1, 11.9,1,1, 9.486, 10497.869, 340.002, 52787.115 23/05/13,09:23:09,15,10,1, 11.9,1,1, 9.486, 10497.862, 339.971, 52787.090 23/05/13,09:23:09,16,10,1, 11.9,1,1, 9.486, 10497.875, 339.970, 52787.082 23/05/13,09:23:09,17,10,1, 11.9,1,1, 9.486, 10497.853, 339.976, 52787.087 23/05/13,09:23:09,18,10,1, 11.9,1,1, 9.486, 10497.855, 339.984, 52787.115 23/05/13,09:23:09,19,10,1, 11.9,1,1, 9.486, 10497.870, 339.981, 52787.051 23/05/13,09:23:10,00,10,1, 11.8,1,1, 9.491, 10497.862, 339.981, 52787.051 23/05/13,09:23:10,01,10,1, 11.8,1,1, 9.491, 10497.884, 339.964, 52787.075 23/05/13,09:23:10,02,10,1, 11.8,1,1, 9.491, 10497.876, 339.980, 52787.083 23/05/13,09:23:10,03,10,1, 11.8,1,1, 9.491, 10497.886, 339.972, 52787.070 23/05/13,09:23:10,04,10,1, 11.8,1,1, 9.491, 10497.863, 339.966, 52787.084 23/05/13,09:23:10,05,10,1, 11.8,1,1, 9.491, 10497.886, 339.979, 52787.100 23/05/13,09:23:10,06,10,1, 11.8,1,1, 9.491, 10497.868, 339.987, 52787.072 23/05/13,09:23:10,07,10,1, 11.8,1,1, 9.491, 10497.868, 339.970, 52787.069 23/05/13,09:23:10,08,10,1, 11.8,1,1, 9.491, 10497.879, 339.966, 52787.085 23/05/13,09:23:10,09,10,1, 11.8,1,1, 9.491, 10497.859, 339.959, 52787.060 23/05/13,09:23:10,10,10,1, 11.8,1,1, 9.491, 10497.844, 339.950, 52787.088 23/05/13,09:23:10,11,10,1, 11.8,1,1, 9.491, 10497.861, 339.949, 52787.085 23/05/13,09:23:10,12,10,1, 11.8,1,1, 9.491, 10497.872, 339.969, 52787.054 23/05/13,09:23:10,13,10,1, 11.8,1,1, 9.491, 10497.857, 339.984, 52787.055 23/05/13,09:23:10,14,10,1, 11.8,1,1, 9.491, 10497.889, 339.943, 52787.034 23/05/13,09:23:10,15,10,1, 11.8,1,1, 9.491, 10497.859, 339.954, 52787.041 23/05/13,09:23:10,16,10,1, 11.8,1,1, 9.491, 10497.841, 339.940, 52787.099 23/05/13,09:23:10,17,10,1, 11.8,1,1, 9.491, 10497.863, 339.938, 52787.070 23/05/13,09:23:10,18,10,1, 11.8,1,1, 9.491, 10497.859, 339.942, 52787.071 23/05/13,09:23:10,19,10,1, 11.8,1,1, 9.491, 10497.837, 339.958, 52787.074 23/05/13,09:23:11,00,10,1, 11.9,1,1, 9.491, 10497.829, 339.958, 52787.074 23/05/13,09:23:11,01,10,1, 11.9,1,1, 9.491, 10497.848, 339.937, 52787.087 23/05/13,09:23:11,02,10,1, 11.9,1,1, 9.491, 10497.856, 339.936, 52787.096 23/05/13,09:23:11,03,10,1, 11.9,1,1, 9.491, 10497.861, 339.912, 52787.020 23/05/13,09:23:11,04,10,1, 11.9,1,1, 9.491, 10497.850, 339.930, 52787.014 23/05/13,09:23:11,05,10,1, 11.9,1,1, 9.491, 10497.830, 339.903, 52787.078 23/05/13,09:23:11,06,10,1, 11.9,1,1, 9.491, 10497.859, 339.899, 52787.087 23/05/13,09:23:11,07,10,1, 11.9,1,1, 9.491, 10497.842, 339.909, 52787.114 23/05/13,09:23:11,08,10,1, 11.9,1,1, 9.491, 10497.825, 339.894, 52787.069 23/05/13,09:23:11,09,10,1, 11.9,1,1, 9.491, 10497.838, 339.887, 52787.103 23/05/13,09:23:11,10,10,1, 11.9,1,1, 9.491, 10497.839, 339.862, 52787.051 23/05/13,09:23:11,11,10,1, 11.9,1,1, 9.491, 10497.821, 339.867, 52787.085 23/05/13,09:23:11,12,10,1, 11.9,1,1, 9.491, 10497.837, 339.864, 52787.063 23/05/13,09:23:11,13,10,1, 11.9,1,1, 9.491, 10497.826, 339.879, 52787.068 23/05/13,09:23:11,14,10,1, 11.9,1,1, 9.491, 10497.821, 339.871, 52787.087 23/05/13,09:23:11,15,10,1, 11.9,1,1, 9.491, 10497.835, 339.879, 52787.080 23/05/13,09:23:11,16,10,1, 11.9,1,1, 9.491, 10497.821, 339.890, 52787.046 23/05/13,09:23:11,17,10,1, 11.9,1,1, 9.491, 10497.827, 339.845, 52787.075 23/05/13,09:23:11,18,10,1, 11.9,1,1, 9.491, 10497.832, 339.847, 52787.079 23/05/13,09:23:11,19,10,1, 11.9,1,1, 9.491, 10497.822, 339.836, 52787.078 23/05/13,09:23:12,00,11,1, 11.9,1,1, 9.490, 10497.820, 339.836, 52787.078 23/05/13,09:23:12,01,11,1, 11.9,1,1, 9.490, 10497.825, 339.846, 52787.083 23/05/13,09:23:12,02,11,1, 11.9,1,1, 9.490, 10497.809, 339.850, 52787.068 23/05/13,09:23:12,03,11,1, 11.9,1,1, 9.490, 10497.831, 339.818, 52787.032 23/05/13,09:23:12,04,11,1, 11.9,1,1, 9.490, 10497.818, 339.835, 52787.075 23/05/13,09:23:12,05,11,1, 11.9,1,1, 9.490, 10497.810, 339.832, 52787.109 23/05/13,09:23:12,06,11,1, 11.9,1,1, 9.490, 10497.815, 339.826, 52787.046 23/05/13,09:23:12,07,11,1, 11.9,1,1, 9.490, 10497.815, 339.796, 52787.086 23/05/13,09:23:12,08,11,1, 11.9,1,1, 9.490, 10497.810, 339.812, 52787.073 23/05/13,09:23:12,09,11,1, 11.9,1,1, 9.490, 10497.830, 339.806, 52787.065 23/05/13,09:23:12,10,11,1, 11.9,1,1, 9.490, 10497.807, 339.799, 52787.083 23/05/13,09:23:12,11,11,1, 11.9,1,1, 9.490, 10497.817, 339.792, 52787.099 23/05/13,09:23:12,12,11,1, 11.9,1,1, 9.490, 10497.814, 339.775, 52787.065 23/05/13,09:23:12,13,11,1, 11.9,1,1, 9.490, 10497.829, 339.786, 52787.089 23/05/13,09:23:12,14,11,1, 11.9,1,1, 9.490, 10497.790, 339.764, 52787.042 23/05/13,09:23:12,15,11,1, 11.9,1,1, 9.490, 10497.806, 339.764, 52787.061 23/05/13,09:23:12,16,11,1, 11.9,1,1, 9.490, 10497.796, 339.742, 52787.032 23/05/13,09:23:12,17,11,1, 11.9,1,1, 9.490, 10497.808, 339.726, 52787.044 23/05/13,09:23:12,18,11,1, 11.9,1,1, 9.490, 10497.815, 339.749, 52787.049 23/05/13,09:23:12,19,11,1, 11.9,1,1, 9.490, 10497.808, 339.757, 52787.071 23/05/13,09:23:13,00,11,1, 11.9,1,1, 9.491, 10497.804, 339.757, 52787.071 23/05/13,09:23:13,01,11,1, 11.9,1,1, 9.491, 10497.791, 339.712, 52787.086 23/05/13,09:23:13,02,11,1, 11.9,1,1, 9.491, 10497.794, 339.705, 52787.058 23/05/13,09:23:13,03,11,1, 11.9,1,1, 9.491, 10497.809, 339.696, 52787.092 23/05/13,09:23:13,04,11,1, 11.9,1,1, 9.491, 10497.797, 339.677, 52787.035 23/05/13,09:23:13,05,11,1, 11.9,1,1, 9.491, 10497.784, 339.700, 52787.072 23/05/13,09:23:13,06,11,1, 11.9,1,1, 9.491, 10497.802, 339.689, 52787.032 23/05/13,09:23:13,07,11,1, 11.9,1,1, 9.491, 10497.782, 339.674, 52787.008 23/05/13,09:23:13,08,11,1, 11.9,1,1, 9.491, 10497.780, 339.672, 52787.064 23/05/13,09:23:13,09,11,1, 11.9,1,1, 9.491, 10497.776, 339.673, 52787.078 23/05/13,09:23:13,10,11,1, 11.9,1,1, 9.491, 10497.786, 339.687, 52787.063 23/05/13,09:23:13,11,11,1, 11.9,1,1, 9.491, 10497.795, 339.686, 52787.074 23/05/13,09:23:13,12,11,1, 11.9,1,1, 9.491, 10497.779, 339.671, 52787.080 23/05/13,09:23:13,13,11,1, 11.9,1,1, 9.491, 10497.779, 339.664, 52787.056 23/05/13,09:23:13,14,11,1, 11.9,1,1, 9.491, 10497.776, 339.679, 52787.082 23/05/13,09:23:13,15,11,1, 11.9,1,1, 9.491, 10497.761, 339.672, 52787.026 23/05/13,09:23:13,16,11,1, 11.9,1,1, 9.491, 10497.774, 339.649, 52787.037 23/05/13,09:23:13,17,11,1, 11.9,1,1, 9.491, 10497.774, 339.656, 52787.065 23/05/13,09:23:13,18,11,1, 11.9,1,1, 9.491, 10497.765, 339.657, 52787.005 23/05/13,09:23:13,19,11,1, 11.9,1,1, 9.491, 10497.763, 339.628, 52787.068 23/05/13,09:23:14,00,10,1, 11.9,1,1, 9.488, 10497.762, 339.628, 52787.068 23/05/13,09:23:14,01,10,1, 11.9,1,1, 9.488, 10497.741, 339.618, 52787.044 23/05/13,09:23:14,02,10,1, 11.9,1,1, 9.488, 10497.746, 339.604, 52787.045 23/05/13,09:23:14,03,10,1, 11.9,1,1, 9.488, 10497.730, 339.618, 52787.031 23/05/13,09:23:14,04,10,1, 11.9,1,1, 9.488, 10497.742, 339.604, 52787.025 23/05/13,09:23:14,05,10,1, 11.9,1,1, 9.488, 10497.732, 339.601, 52787.063 23/05/13,09:23:14,06,10,1, 11.9,1,1, 9.488, 10497.723, 339.560, 52787.024 23/05/13,09:23:14,07,10,1, 11.9,1,1, 9.488, 10497.737, 339.566, 52786.970 23/05/13,09:23:14,08,10,1, 11.9,1,1, 9.488, 10497.743, 339.576, 52787.040 23/05/13,09:23:14,09,10,1, 11.9,1,1, 9.488, 10497.739, 339.564, 52787.042 23/05/13,09:23:14,10,10,1, 11.9,1,1, 9.488, 10497.738, 339.568, 52786.997 23/05/13,09:23:14,11,10,1, 11.9,1,1, 9.488, 10497.721, 339.562, 52787.034 23/05/13,09:23:14,12,10,1, 11.9,1,1, 9.488, 10497.730, 339.539, 52787.018 23/05/13,09:23:14,13,10,1, 11.9,1,1, 9.488, 10497.724, 339.531, 52787.059 23/05/13,09:23:14,14,10,1, 11.9,1,1, 9.488, 10497.736, 339.538, 52787.003 23/05/13,09:23:14,15,10,1, 11.9,1,1, 9.488, 10497.724, 339.524, 52787.034 23/05/13,09:23:14,16,10,1, 11.9,1,1, 9.488, 10497.710, 339.510, 52787.013 23/05/13,09:23:14,17,10,1, 11.9,1,1, 9.488, 10497.703, 339.493, 52786.987 23/05/13,09:23:14,18,10,1, 11.9,1,1, 9.488, 10497.684, 339.489, 52786.995 23/05/13,09:23:14,19,10,1, 11.9,1,1, 9.488, 10497.703, 339.491, 52787.051 23/05/13,09:23:15,00,10,1, 11.9,1,1, 9.491, 10497.695, 339.491, 52787.051 23/05/13,09:23:15,01,10,1, 11.9,1,1, 9.491, 10497.683, 339.486, 52787.007 23/05/13,09:23:15,02,10,1, 11.9,1,1, 9.491, 10497.695, 339.470, 52787.034 23/05/13,09:23:15,03,10,1, 11.9,1,1, 9.491, 10497.689, 339.433, 52787.006 23/05/13,09:23:15,04,10,1, 11.9,1,1, 9.491, 10497.703, 339.432, 52787.004 23/05/13,09:23:15,05,10,1, 11.9,1,1, 9.491, 10497.668, 339.453, 52787.020 23/05/13,09:23:15,06,10,1, 11.9,1,1, 9.491, 10497.698, 339.451, 52787.151 23/05/13,09:23:15,07,10,1, 11.9,1,1, 9.491, 10497.658, 339.426, 52786.961 23/05/13,09:23:15,08,10,1, 11.9,1,1, 9.491, 10497.656, 339.423, 52786.988 23/05/13,09:23:15,09,10,1, 11.9,1,1, 9.491, 10497.671, 339.397, 52786.989 23/05/13,09:23:15,10,10,1, 11.9,1,1, 9.491, 10497.672, 339.414, 52786.987 23/05/13,09:23:15,11,10,1, 11.9,1,1, 9.491, 10497.673, 339.415, 52786.979 23/05/13,09:23:15,12,10,1, 11.9,1,1, 9.491, 10497.661, 339.412, 52786.967 23/05/13,09:23:15,13,10,1, 11.9,1,1, 9.491, 10497.665, 339.380, 52786.995 23/05/13,09:23:15,14,10,1, 11.9,1,1, 9.491, 10497.656, 339.381, 52787.019 23/05/13,09:23:15,15,10,1, 11.9,1,1, 9.491, 10497.647, 339.356, 52786.999 23/05/13,09:23:15,16,10,1, 11.9,1,1, 9.491, 10497.655, 339.344, 52787.031 23/05/13,09:23:15,17,10,1, 11.9,1,1, 9.491, 10497.639, 339.331, 52786.946 23/05/13,09:23:15,18,10,1, 11.9,1,1, 9.491, 10497.644, 339.352, 52786.953 23/05/13,09:23:15,19,10,1, 11.9,1,1, 9.491, 10497.650, 339.340, 52786.974 23/05/13,09:23:16,00,10,1, 11.8,1,1, 9.489, 10497.645, 339.340, 52786.974 23/05/13,09:23:16,01,10,1, 11.8,1,1, 9.489, 10497.603, 339.300, 52786.980 23/05/13,09:23:16,02,10,1, 11.8,1,1, 9.489, 10497.649, 339.290, 52786.968 23/05/13,09:23:16,03,10,1, 11.8,1,1, 9.489, 10497.623, 339.282, 52786.948 23/05/13,09:23:16,04,10,1, 11.8,1,1, 9.489, 10497.614, 339.270, 52786.982 23/05/13,09:23:16,05,10,1, 11.8,1,1, 9.489, 10497.633, 339.279, 52786.967 23/05/13,09:23:16,06,10,1, 11.8,1,1, 9.489, 10497.632, 339.260, 52786.947 23/05/13,09:23:16,07,10,1, 11.8,1,1, 9.489, 10497.628, 339.256, 52786.955 23/05/13,09:23:16,08,10,1, 11.8,1,1, 9.489, 10497.619, 339.213, 52786.950 23/05/13,09:23:16,09,10,1, 11.8,1,1, 9.489, 10497.590, 339.245, 52786.939 23/05/13,09:23:16,10,10,1, 11.8,1,1, 9.489, 10497.589, 339.228, 52786.956 23/05/13,09:23:16,11,10,1, 11.8,1,1, 9.489, 10497.592, 339.234, 52786.967 23/05/13,09:23:16,12,10,1, 11.8,1,1, 9.489, 10497.605, 339.219, 52786.956 23/05/13,09:23:16,13,10,1, 11.8,1,1, 9.489, 10497.622, 339.197, 52786.992 23/05/13,09:23:16,14,10,1, 11.8,1,1, 9.489, 10497.614, 339.174, 52786.971 23/05/13,09:23:16,15,10,1, 11.8,1,1, 9.489, 10497.608, 339.192, 52786.968 23/05/13,09:23:16,16,10,1, 11.8,1,1, 9.489, 10497.577, 339.165, 52786.933 23/05/13,09:23:16,17,10,1, 11.8,1,1, 9.489, 10497.587, 339.184, 52786.943 23/05/13,09:23:16,18,10,1, 11.8,1,1, 9.489, 10497.610, 339.158, 52786.931 23/05/13,09:23:16,19,10,1, 11.8,1,1, 9.489, 10497.552, 339.142, 52786.928 23/05/13,09:23:17,00,10,1, 11.9,1,1, 9.493, 10497.545, 339.142, 52786.928 23/05/13,09:23:17,01,10,1, 11.9,1,1, 9.493, 10497.557, 339.122, 52786.876 23/05/13,09:23:17,02,10,1, 11.9,1,1, 9.493, 10497.561, 339.117, 52786.907 23/05/13,09:23:17,03,10,1, 11.9,1,1, 9.493, 10497.576, 339.108, 52786.926 23/05/13,09:23:17,04,10,1, 11.9,1,1, 9.493, 10497.547, 339.110, 52786.914 23/05/13,09:23:17,05,10,1, 11.9,1,1, 9.493, 10497.537, 339.084, 52786.924 23/05/13,09:23:17,06,10,1, 11.9,1,1, 9.493, 10497.531, 339.093, 52786.906 23/05/13,09:23:17,07,10,1, 11.9,1,1, 9.493, 10497.558, 339.079, 52786.889 23/05/13,09:23:17,08,10,1, 11.9,1,1, 9.493, 10497.514, 339.077, 52786.921 23/05/13,09:23:17,09,10,1, 11.9,1,1, 9.493, 10497.521, 339.071, 52786.906 23/05/13,09:23:17,10,10,1, 11.9,1,1, 9.493, 10497.520, 339.062, 52786.896 23/05/13,09:23:17,11,10,1, 11.9,1,1, 9.493, 10497.529, 339.053, 52786.931 23/05/13,09:23:17,12,10,1, 11.9,1,1, 9.493, 10497.544, 339.037, 52786.899 23/05/13,09:23:17,13,10,1, 11.9,1,1, 9.493, 10497.500, 338.999, 52786.751 23/05/13,09:23:17,14,10,1, 11.9,1,1, 9.493, 10497.504, 339.005, 52786.937 23/05/13,09:23:17,15,10,1, 11.9,1,1, 9.493, 10497.535, 339.018, 52786.874 23/05/13,09:23:17,16,10,1, 11.9,1,1, 9.493, 10497.511, 338.991, 52786.890 23/05/13,09:23:17,17,10,1, 11.9,1,1, 9.493, 10497.482, 339.005, 52786.877 23/05/13,09:23:17,18,10,1, 11.9,1,1, 9.493, 10497.530, 338.979, 52786.929 23/05/13,09:23:17,19,10,1, 11.9,1,1, 9.493, 10497.492, 338.976, 52786.895 23/05/13,09:23:18,00,10,1, 11.9,1,1, 9.490, 10497.487, 338.976, 52786.895 23/05/13,09:23:18,01,10,1, 11.9,1,1, 9.490, 10497.501, 338.959, 52786.864 23/05/13,09:23:18,02,10,1, 11.9,1,1, 9.490, 10497.485, 338.950, 52786.857 23/05/13,09:23:18,03,10,1, 11.9,1,1, 9.490, 10497.468, 338.920, 52786.860 23/05/13,09:23:18,04,10,1, 11.9,1,1, 9.490, 10497.483, 338.928, 52786.866 23/05/13,09:23:18,05,10,1, 11.9,1,1, 9.490, 10497.462, 338.902, 52786.823 23/05/13,09:23:18,06,10,1, 11.9,1,1, 9.490, 10497.430, 338.903, 52786.842 23/05/13,09:23:18,07,10,1, 11.9,1,1, 9.490, 10497.443, 338.903, 52786.886 23/05/13,09:23:18,08,10,1, 11.9,1,1, 9.490, 10497.441, 338.890, 52786.851 23/05/13,09:23:18,09,10,1, 11.9,1,1, 9.490, 10497.453, 338.864, 52786.829 23/05/13,09:23:18,10,10,1, 11.9,1,1, 9.490, 10497.457, 338.873, 52786.883 23/05/13,09:23:18,11,10,1, 11.9,1,1, 9.490, 10497.432, 338.853, 52786.861 23/05/13,09:23:18,12,10,1, 11.9,1,1, 9.490, 10497.444, 338.837, 52786.871 23/05/13,09:23:18,13,10,1, 11.9,1,1, 9.490, 10497.413, 338.855, 52786.830 23/05/13,09:23:18,14,10,1, 11.9,1,1, 9.490, 10497.445, 338.832, 52786.852 23/05/13,09:23:18,15,10,1, 11.9,1,1, 9.490, 10497.419, 338.833, 52786.808 23/05/13,09:23:18,16,10,1, 11.9,1,1, 9.490, 10497.430, 338.833, 52786.896 23/05/13,09:23:18,17,10,1, 11.9,1,1, 9.490, 10497.412, 338.812, 52786.837 23/05/13,09:23:18,18,10,1, 11.9,1,1, 9.490, 10497.403, 338.810, 52786.819 23/05/13,09:23:18,19,10,1, 11.9,1,1, 9.490, 10497.386, 338.782, 52786.835 23/05/13,09:23:19,00,10,1, 12.0,1,1, 9.493, 10497.378, 338.782, 52786.835 23/05/13,09:23:19,01,10,1, 12.0,1,1, 9.493, 10497.402, 338.775, 52786.820 23/05/13,09:23:19,02,10,1, 12.0,1,1, 9.493, 10497.404, 338.779, 52786.822 23/05/13,09:23:19,03,10,1, 12.0,1,1, 9.493, 10497.401, 338.752, 52786.810 23/05/13,09:23:19,04,10,1, 12.0,1,1, 9.493, 10497.396, 338.762, 52786.805 23/05/13,09:23:19,05,10,1, 12.0,1,1, 9.493, 10497.385, 338.754, 52786.822 23/05/13,09:23:19,06,10,1, 12.0,1,1, 9.493, 10497.399, 338.703, 52786.834 23/05/13,09:23:19,07,10,1, 12.0,1,1, 9.493, 10497.384, 338.717, 52786.801 23/05/13,09:23:19,08,10,1, 12.0,1,1, 9.493, 10497.385, 338.711, 52786.834 23/05/13,09:23:19,09,10,1, 12.0,1,1, 9.493, 10497.396, 338.724, 52786.806 23/05/13,09:23:19,10,10,1, 12.0,1,1, 9.493, 10497.345, 338.681, 52786.805 23/05/13,09:23:19,11,10,1, 12.0,1,1, 9.493, 10497.380, 338.684, 52787.008 23/05/13,09:23:19,12,10,1, 12.0,1,1, 9.493, 10497.361, 338.665, 52786.686 23/05/13,09:23:19,13,10,1, 12.0,1,1, 9.493, 10497.327, 338.680, 52786.819 23/05/13,09:23:19,14,10,1, 12.0,1,1, 9.493, 10497.321, 338.656, 52786.792 23/05/13,09:23:19,15,10,1, 12.0,1,1, 9.493, 10497.331, 338.674, 52786.796 23/05/13,09:23:19,16,10,1, 12.0,1,1, 9.493, 10497.354, 338.625, 52786.788 23/05/13,09:23:19,17,10,1, 12.0,1,1, 9.493, 10497.343, 338.629, 52786.802 23/05/13,09:23:19,18,10,1, 12.0,1,1, 9.493, 10497.344, 338.626, 52786.793 23/05/13,09:23:19,19,10,1, 12.0,1,1, 9.493, 10497.329, 338.623, 52786.797 23/05/13,09:23:20,00,10,1, 11.9,1,1, 9.486, 10497.328, 338.623, 52786.797 23/05/13,09:23:20,01,10,1, 11.9,1,1, 9.486, 10497.359, 338.589, 52786.814 23/05/13,09:23:20,02,10,1, 11.9,1,1, 9.486, 10497.335, 338.586, 52786.808 23/05/13,09:23:20,03,10,1, 11.9,1,1, 9.486, 10497.308, 338.585, 52786.784 23/05/13,09:23:20,04,10,1, 11.9,1,1, 9.486, 10497.322, 338.572, 52786.808 23/05/13,09:23:20,05,10,1, 11.9,1,1, 9.486, 10497.329, 338.556, 52786.808 23/05/13,09:23:20,06,10,1, 11.9,1,1, 9.486, 10497.311, 338.523, 52786.789 23/05/13,09:23:20,07,10,1, 11.9,1,1, 9.486, 10497.282, 338.507, 52786.776 23/05/13,09:23:20,08,10,1, 11.9,1,1, 9.486, 10497.307, 338.511, 52786.771 23/05/13,09:23:20,09,10,1, 11.9,1,1, 9.486, 10497.333, 338.480, 52786.589 23/05/13,09:23:20,10,10,1, 11.9,1,1, 9.486, 10497.308, 338.483, 52786.740 23/05/13,09:23:20,11,10,1, 11.9,1,1, 9.486, 10497.290, 338.498, 52786.714 23/05/13,09:23:20,12,10,1, 11.9,1,1, 9.486, 10497.299, 338.479, 52786.723 23/05/13,09:23:20,13,10,1, 11.9,1,1, 9.486, 10497.287, 338.454, 52786.786 23/05/13,09:23:20,14,10,1, 11.9,1,1, 9.486, 10497.279, 338.464, 52786.766 23/05/13,09:23:20,15,10,1, 11.9,1,1, 9.486, 10497.282, 338.459, 52786.753 23/05/13,09:23:20,16,10,1, 11.9,1,1, 9.486, 10497.292, 338.453, 52786.767 23/05/13,09:23:20,17,10,1, 11.9,1,1, 9.486, 10497.261, 338.435, 52786.756 23/05/13,09:23:20,18,10,1, 11.9,1,1, 9.486, 10497.259, 338.421, 52786.751 23/05/13,09:23:20,19,10,1, 11.9,1,1, 9.486, 10497.245, 338.426, 52786.768 23/05/13,09:23:21,00,10,1, 11.8,1,1, 9.493, 10497.236, 338.426, 52786.768 23/05/13,09:23:21,01,10,1, 11.8,1,1, 9.493, 10497.259, 338.406, 52786.744 23/05/13,09:23:21,02,10,1, 11.8,1,1, 9.493, 10497.262, 338.375, 52786.763 23/05/13,09:23:21,03,10,1, 11.8,1,1, 9.493, 10497.240, 338.369, 52786.739 23/05/13,09:23:21,04,10,1, 11.8,1,1, 9.493, 10497.245, 338.374, 52786.741 23/05/13,09:23:21,05,10,1, 11.8,1,1, 9.493, 10497.247, 338.351, 52786.702 23/05/13,09:23:21,06,10,1, 11.8,1,1, 9.493, 10497.265, 338.337, 52786.706 23/05/13,09:23:21,07,10,1, 11.8,1,1, 9.493, 10497.252, 338.339, 52786.705 23/05/13,09:23:21,08,10,1, 11.8,1,1, 9.493, 10497.247, 338.330, 52786.721 23/05/13,09:23:21,09,10,1, 11.8,1,1, 9.493, 10497.240, 338.340, 52786.742 23/05/13,09:23:21,10,10,1, 11.8,1,1, 9.493, 10497.226, 338.312, 52786.721 23/05/13,09:23:21,11,10,1, 11.8,1,1, 9.493, 10497.234, 338.311, 52786.705 23/05/13,09:23:21,12,10,1, 11.8,1,1, 9.493, 10497.250, 338.298, 52786.725 23/05/13,09:23:21,13,10,1, 11.8,1,1, 9.493, 10497.244, 338.305, 52786.734 23/05/13,09:23:21,14,10,1, 11.8,1,1, 9.493, 10497.218, 338.284, 52786.703 23/05/13,09:23:21,15,10,1, 11.8,1,1, 9.493, 10497.226, 338.272, 52786.723 23/05/13,09:23:21,16,10,1, 11.8,1,1, 9.493, 10497.221, 338.269, 52786.691 23/05/13,09:23:21,17,10,1, 11.8,1,1, 9.493, 10497.220, 338.250, 52786.652 23/05/13,09:23:21,18,10,1, 11.8,1,1, 9.493, 10497.212, 338.251, 52786.687 23/05/13,09:23:21,19,10,1, 11.8,1,1, 9.493, 10497.215, 338.244, 52786.698 23/05/13,09:23:22,00,10,1, 11.9,1,1, 9.490, 10497.211, 338.244, 52786.698 23/05/13,09:23:22,01,10,1, 11.9,1,1, 9.490, 10497.212, 338.222, 52786.682 23/05/13,09:23:22,02,10,1, 11.9,1,1, 9.490, 10497.208, 338.204, 52786.665 23/05/13,09:23:22,03,10,1, 11.9,1,1, 9.490, 10497.213, 338.206, 52786.700 23/05/13,09:23:22,04,10,1, 11.9,1,1, 9.490, 10497.196, 338.191, 52786.729 23/05/13,09:23:22,05,10,1, 11.9,1,1, 9.490, 10497.170, 338.186, 52786.616 23/05/13,09:23:22,06,10,1, 11.9,1,1, 9.490, 10497.204, 338.179, 52786.657 23/05/13,09:23:22,07,10,1, 11.9,1,1, 9.490, 10497.188, 338.165, 52786.630 23/05/13,09:23:22,08,10,1, 11.9,1,1, 9.490, 10497.191, 338.156, 52786.676 23/05/13,09:23:22,09,10,1, 11.9,1,1, 9.490, 10497.186, 338.132, 52786.635 23/05/13,09:23:22,10,10,1, 11.9,1,1, 9.490, 10497.185, 338.146, 52786.623 23/05/13,09:23:22,11,10,1, 11.9,1,1, 9.490, 10497.169, 338.140, 52786.633 23/05/13,09:23:22,12,10,1, 11.9,1,1, 9.490, 10497.185, 338.126, 52786.652 23/05/13,09:23:22,13,10,1, 11.9,1,1, 9.490, 10497.174, 338.121, 52786.643 23/05/13,09:23:22,14,10,1, 11.9,1,1, 9.490, 10497.173, 338.113, 52786.635 23/05/13,09:23:22,15,10,1, 11.9,1,1, 9.490, 10497.166, 338.108, 52786.619 23/05/13,09:23:22,16,10,1, 11.9,1,1, 9.490, 10497.164, 338.101, 52786.659 23/05/13,09:23:22,17,10,1, 11.9,1,1, 9.490, 10497.184, 338.077, 52786.649 23/05/13,09:23:22,18,10,1, 11.9,1,1, 9.490, 10497.181, 338.084, 52786.651 23/05/13,09:23:22,19,10,1, 11.9,1,1, 9.490, 10497.155, 338.069, 52786.649 23/05/13,09:23:23,00,10,1, 11.9,1,1, 9.491, 10497.153, 338.069, 52786.649 23/05/13,09:23:23,01,10,1, 11.9,1,1, 9.491, 10497.177, 338.062, 52786.658 23/05/13,09:23:23,02,10,1, 11.9,1,1, 9.491, 10497.150, 338.023, 52786.642 23/05/13,09:23:23,03,10,1, 11.9,1,1, 9.491, 10497.169, 338.039, 52786.608 23/05/13,09:23:23,04,10,1, 11.9,1,1, 9.491, 10497.142, 338.034, 52786.616 23/05/13,09:23:23,05,10,1, 11.9,1,1, 9.491, 10497.141, 338.022, 52786.674 23/05/13,09:23:23,06,10,1, 11.9,1,1, 9.491, 10497.164, 338.018, 52786.613 23/05/13,09:23:23,07,10,1, 11.9,1,1, 9.491, 10497.166, 338.019, 52786.632 23/05/13,09:23:23,08,10,1, 11.9,1,1, 9.491, 10497.164, 338.014, 52786.644 23/05/13,09:23:23,09,10,1, 11.9,1,1, 9.491, 10497.173, 337.997, 52786.613 23/05/13,09:23:23,10,10,1, 11.9,1,1, 9.491, 10497.162, 338.003, 52786.609 23/05/13,09:23:23,11,10,1, 11.9,1,1, 9.491, 10497.181, 337.969, 52786.603 23/05/13,09:23:23,12,10,1, 11.9,1,1, 9.491, 10497.154, 337.966, 52786.594 23/05/13,09:23:23,13,10,1, 11.9,1,1, 9.491, 10497.141, 337.972, 52786.617 23/05/13,09:23:23,14,10,1, 11.9,1,1, 9.491, 10497.158, 337.938, 52786.629 23/05/13,09:23:23,15,10,1, 11.9,1,1, 9.491, 10497.162, 337.929, 52786.565 23/05/13,09:23:23,16,10,1, 11.9,1,1, 9.491, 10497.136, 337.937, 52786.573 23/05/13,09:23:23,17,10,1, 11.9,1,1, 9.491, 10497.155, 337.930, 52786.596 23/05/13,09:23:23,18,10,1, 11.9,1,1, 9.491, 10497.168, 337.911, 52786.577 23/05/13,09:23:23,19,10,1, 11.9,1,1, 9.491, 10497.179, 337.897, 52786.577 23/05/13,09:23:24,00,10,1, 11.9,1,1, 9.493, 10497.178, 337.897, 52786.577 23/05/13,09:23:24,01,10,1, 11.9,1,1, 9.493, 10497.172, 337.907, 52786.589 23/05/13,09:23:24,02,10,1, 11.9,1,1, 9.493, 10497.141, 337.905, 52786.549 23/05/13,09:23:24,03,10,1, 11.9,1,1, 9.493, 10497.142, 337.871, 52786.575 23/05/13,09:23:24,04,10,1, 11.9,1,1, 9.493, 10497.136, 337.877, 52786.552 23/05/13,09:23:24,05,10,1, 11.9,1,1, 9.493, 10497.154, 337.885, 52786.555 23/05/13,09:23:24,06,10,1, 11.9,1,1, 9.493, 10497.140, 337.864, 52786.559 23/05/13,09:23:24,07,10,1, 11.9,1,1, 9.493, 10497.150, 337.863, 52786.535 23/05/13,09:23:24,08,10,1, 11.9,1,1, 9.493, 10497.159, 337.829, 52786.552 23/05/13,09:23:24,09,10,1, 11.9,1,1, 9.493, 10497.149, 337.849, 52786.569 23/05/13,09:23:24,10,10,1, 11.9,1,1, 9.493, 10497.133, 337.838, 52786.574 23/05/13,09:23:24,11,10,1, 11.9,1,1, 9.493, 10497.157, 337.811, 52786.573 23/05/13,09:23:24,12,10,1, 11.9,1,1, 9.493, 10497.129, 337.813, 52786.559 23/05/13,09:23:24,13,10,1, 11.9,1,1, 9.493, 10497.158, 337.807, 52786.449 23/05/13,09:23:24,14,10,1, 11.9,1,1, 9.493, 10497.109, 337.803, 52786.543 23/05/13,09:23:24,15,10,1, 11.9,1,1, 9.493, 10497.122, 337.815, 52786.548 23/05/13,09:23:24,16,10,1, 11.9,1,1, 9.493, 10497.147, 337.776, 52786.513 23/05/13,09:23:24,17,10,1, 11.9,1,1, 9.493, 10497.136, 337.772, 52786.538 23/05/13,09:23:24,18,10,1, 11.9,1,1, 9.493, 10497.157, 337.774, 52786.535 23/05/13,09:23:24,19,10,1, 11.9,1,1, 9.493, 10497.137, 337.786, 52786.535 23/05/13,09:23:25,00,10,1, 11.9,1,1, 9.491, 10497.136, 337.786, 52786.535 23/05/13,09:23:25,01,10,1, 11.9,1,1, 9.491, 10497.148, 337.766, 52786.511 23/05/13,09:23:25,02,10,1, 11.9,1,1, 9.491, 10497.158, 337.763, 52786.596 23/05/13,09:23:25,03,10,1, 11.9,1,1, 9.491, 10497.126, 337.752, 52786.545 23/05/13,09:23:25,04,10,1, 11.9,1,1, 9.491, 10497.134, 337.730, 52786.546 23/05/13,09:23:25,05,10,1, 11.9,1,1, 9.491, 10497.142, 337.727, 52786.542 23/05/13,09:23:25,06,10,1, 11.9,1,1, 9.491, 10497.117, 337.722, 52786.517 23/05/13,09:23:25,07,10,1, 11.9,1,1, 9.491, 10497.113, 337.716, 52786.493 23/05/13,09:23:25,08,10,1, 11.9,1,1, 9.491, 10497.130, 337.721, 52786.504 23/05/13,09:23:25,09,10,1, 11.9,1,1, 9.491, 10497.128, 337.726, 52786.482 23/05/13,09:23:25,10,10,1, 11.9,1,1, 9.491, 10497.125, 337.713, 52786.504 23/05/13,09:23:25,11,10,1, 11.9,1,1, 9.491, 10497.128, 337.710, 52786.477 23/05/13,09:23:25,12,10,1, 11.9,1,1, 9.491, 10497.120, 337.697, 52786.456 23/05/13,09:23:25,13,10,1, 11.9,1,1, 9.491, 10497.104, 337.696, 52786.478 23/05/13,09:23:25,14,10,1, 11.9,1,1, 9.491, 10497.098, 337.701, 52786.449 23/05/13,09:23:25,15,10,1, 11.9,1,1, 9.491, 10497.111, 337.673, 52786.501 23/05/13,09:23:25,16,10,1, 11.9,1,1, 9.491, 10497.109, 337.691, 52786.446 23/05/13,09:23:25,17,10,1, 11.9,1,1, 9.491, 10497.137, 337.690, 52786.437 23/05/13,09:23:25,18,10,1, 11.9,1,1, 9.491, 10497.115, 337.666, 52786.466 23/05/13,09:23:25,19,10,1, 11.9,1,1, 9.491, 10497.119, 337.665, 52786.525 23/05/13,09:23:26,00,10,1, 11.8,1,1, 9.493, 10497.111, 337.665, 52786.525 23/05/13,09:23:26,01,10,1, 11.8,1,1, 9.493, 10497.133, 337.667, 52786.471 23/05/13,09:23:26,02,10,1, 11.8,1,1, 9.493, 10497.138, 337.657, 52786.481 23/05/13,09:23:26,03,10,1, 11.8,1,1, 9.493, 10497.104, 337.663, 52786.481 23/05/13,09:23:26,04,10,1, 11.8,1,1, 9.493, 10497.110, 337.666, 52786.498 23/05/13,09:23:26,05,10,1, 11.8,1,1, 9.493, 10497.114, 337.657, 52786.482 23/05/13,09:23:26,06,10,1, 11.8,1,1, 9.493, 10497.117, 337.642, 52786.413 23/05/13,09:23:26,07,10,1, 11.8,1,1, 9.493, 10497.131, 337.651, 52786.480 23/05/13,09:23:26,08,10,1, 11.8,1,1, 9.493, 10497.127, 337.653, 52786.474 23/05/13,09:23:26,09,10,1, 11.8,1,1, 9.493, 10497.109, 337.632, 52786.438 23/05/13,09:23:26,10,10,1, 11.8,1,1, 9.493, 10497.133, 337.622, 52786.481 23/05/13,09:23:26,11,10,1, 11.8,1,1, 9.493, 10497.125, 337.628, 52786.507 23/05/13,09:23:26,12,10,1, 11.8,1,1, 9.493, 10497.114, 337.633, 52786.482 23/05/13,09:23:26,13,10,1, 11.8,1,1, 9.493, 10497.128, 337.609, 52786.439 23/05/13,09:23:26,14,10,1, 11.8,1,1, 9.493, 10497.150, 337.613, 52786.477 23/05/13,09:23:26,15,10,1, 11.8,1,1, 9.493, 10497.145, 337.601, 52786.472 23/05/13,09:23:26,16,10,1, 11.8,1,1, 9.493, 10497.125, 337.565, 52786.449 23/05/13,09:23:26,17,10,1, 11.8,1,1, 9.493, 10497.123, 337.575, 52786.491 23/05/13,09:23:26,18,10,1, 11.8,1,1, 9.493, 10497.143, 337.577, 52786.445 23/05/13,09:23:26,19,10,1, 11.8,1,1, 9.493, 10497.115, 337.570, 52786.427 23/05/13,09:23:27,00,10,1, 11.9,1,1, 9.493, 10497.111, 337.570, 52786.427 23/05/13,09:23:27,01,10,1, 11.9,1,1, 9.493, 10497.117, 337.580, 52786.406 23/05/13,09:23:27,02,10,1, 11.9,1,1, 9.493, 10497.134, 337.587, 52786.451 23/05/13,09:23:27,03,10,1, 11.9,1,1, 9.493, 10497.151, 337.580, 52786.477 23/05/13,09:23:27,04,10,1, 11.9,1,1, 9.493, 10497.137, 337.561, 52786.441 23/05/13,09:23:27,05,10,1, 11.9,1,1, 9.493, 10497.149, 337.581, 52786.483 23/05/13,09:23:27,06,10,1, 11.9,1,1, 9.493, 10497.156, 337.554, 52786.434 23/05/13,09:23:27,07,10,1, 11.9,1,1, 9.493, 10497.127, 337.557, 52786.409 23/05/13,09:23:27,08,10,1, 11.9,1,1, 9.493, 10497.141, 337.563, 52786.454 23/05/13,09:23:27,09,10,1, 11.9,1,1, 9.493, 10497.134, 337.571, 52786.386 23/05/13,09:23:27,10,10,1, 11.9,1,1, 9.493, 10497.142, 337.537, 52786.484 23/05/13,09:23:27,11,10,1, 11.9,1,1, 9.493, 10497.151, 337.557, 52786.417 23/05/13,09:23:27,12,10,1, 11.9,1,1, 9.493, 10497.158, 337.561, 52786.463 23/05/13,09:23:27,13,10,1, 11.9,1,1, 9.493, 10497.155, 337.543, 52786.440 23/05/13,09:23:27,14,10,1, 11.9,1,1, 9.493, 10497.128, 337.525, 52786.457 23/05/13,09:23:27,15,10,1, 11.9,1,1, 9.493, 10497.154, 337.544, 52786.445 23/05/13,09:23:27,16,10,1, 11.9,1,1, 9.493, 10497.155, 337.535, 52786.404 23/05/13,09:23:27,17,10,1, 11.9,1,1, 9.493, 10497.139, 337.526, 52786.445 23/05/13,09:23:27,18,10,1, 11.9,1,1, 9.493, 10497.161, 337.531, 52786.407 23/05/13,09:23:27,19,10,1, 11.9,1,1, 9.493, 10497.155, 337.532, 52786.393 23/05/13,09:23:28,00,10,1, 11.9,1,1, 9.495, 10497.153, 337.532, 52786.393 23/05/13,09:23:28,01,10,1, 11.9,1,1, 9.495, 10497.160, 337.512, 52786.405 23/05/13,09:23:28,02,10,1, 11.9,1,1, 9.495, 10497.154, 337.515, 52786.424 23/05/13,09:23:28,03,10,1, 11.9,1,1, 9.495, 10497.167, 337.506, 52786.430 23/05/13,09:23:28,04,10,1, 11.9,1,1, 9.495, 10497.176, 337.522, 52786.401 23/05/13,09:23:28,05,10,1, 11.9,1,1, 9.495, 10497.149, 337.517, 52786.428 23/05/13,09:23:28,06,10,1, 11.9,1,1, 9.495, 10497.157, 337.515, 52786.402 23/05/13,09:23:28,07,10,1, 11.9,1,1, 9.495, 10497.165, 337.500, 52786.406 23/05/13,09:23:28,08,10,1, 11.9,1,1, 9.495, 10497.183, 337.504, 52786.438 23/05/13,09:23:28,09,10,1, 11.9,1,1, 9.495, 10497.182, 337.532, 52786.415 23/05/13,09:23:28,10,10,1, 11.9,1,1, 9.495, 10497.202, 337.507, 52786.402 23/05/13,09:23:28,11,10,1, 11.9,1,1, 9.495, 10497.189, 337.492, 52786.374 23/05/13,09:23:28,12,10,1, 11.9,1,1, 9.495, 10497.195, 337.499, 52786.423 23/05/13,09:23:28,13,10,1, 11.9,1,1, 9.495, 10497.192, 337.498, 52786.396 23/05/13,09:23:28,14,10,1, 11.9,1,1, 9.495, 10497.179, 337.479, 52786.372 23/05/13,09:23:28,15,10,1, 11.9,1,1, 9.495, 10497.177, 337.490, 52786.388 23/05/13,09:23:28,16,10,1, 11.9,1,1, 9.495, 10497.178, 337.493, 52786.372 23/05/13,09:23:28,17,10,1, 11.9,1,1, 9.495, 10497.185, 337.496, 52786.390 23/05/13,09:23:28,18,10,1, 11.9,1,1, 9.495, 10497.194, 337.494, 52786.364 23/05/13,09:23:28,19,10,1, 11.9,1,1, 9.495, 10497.172, 337.508, 52786.332 23/05/13,09:23:29,00,10,1, 11.9,1,1, 9.491, 10497.169, 337.508, 52786.332 23/05/13,09:23:29,01,10,1, 11.9,1,1, 9.491, 10497.200, 337.490, 52786.346 23/05/13,09:23:29,02,10,1, 11.9,1,1, 9.491, 10497.217, 337.515, 52786.376 23/05/13,09:23:29,03,10,1, 11.9,1,1, 9.491, 10497.180, 337.501, 52786.395 23/05/13,09:23:29,04,10,1, 11.9,1,1, 9.491, 10497.216, 337.495, 52786.374 23/05/13,09:23:29,05,10,1, 11.9,1,1, 9.491, 10497.207, 337.495, 52786.347 23/05/13,09:23:29,06,10,1, 11.9,1,1, 9.491, 10497.198, 337.478, 52786.378 23/05/13,09:23:29,07,10,1, 11.9,1,1, 9.491, 10497.192, 337.499, 52786.388 23/05/13,09:23:29,08,10,1, 11.9,1,1, 9.491, 10497.192, 337.477, 52786.355 23/05/13,09:23:29,09,10,1, 11.9,1,1, 9.491, 10497.217, 337.469, 52786.368 23/05/13,09:23:29,10,10,1, 11.9,1,1, 9.491, 10497.204, 337.472, 52786.340 23/05/13,09:23:29,11,10,1, 11.9,1,1, 9.491, 10497.196, 337.450, 52786.370 23/05/13,09:23:29,12,10,1, 11.9,1,1, 9.491, 10497.229, 337.481, 52786.349 23/05/13,09:23:29,13,10,1, 11.9,1,1, 9.491, 10497.211, 337.474, 52786.388 23/05/13,09:23:29,14,10,1, 11.9,1,1, 9.491, 10497.210, 337.468, 52786.357 23/05/13,09:23:29,15,10,1, 11.9,1,1, 9.491, 10497.221, 337.477, 52786.370 23/05/13,09:23:29,16,10,1, 11.9,1,1, 9.491, 10497.218, 337.479, 52786.345 23/05/13,09:23:29,17,10,1, 11.9,1,1, 9.491, 10497.233, 337.480, 52786.346 23/05/13,09:23:29,18,10,1, 11.9,1,1, 9.491, 10497.222, 337.443, 52786.351 23/05/13,09:23:29,19,10,1, 11.9,1,1, 9.491, 10497.244, 337.462, 52786.347 23/05/13,09:23:30,00,10,1, 11.9,1,1, 9.495, 10497.236, 337.462, 52786.347 23/05/13,09:23:30,01,10,1, 11.9,1,1, 9.495, 10497.225, 337.444, 52786.353 23/05/13,09:23:30,02,10,1, 11.9,1,1, 9.495, 10497.245, 337.442, 52786.358 23/05/13,09:23:30,03,10,1, 11.9,1,1, 9.495, 10497.232, 337.466, 52786.359 23/05/13,09:23:30,04,10,1, 11.9,1,1, 9.495, 10497.231, 337.472, 52786.365 23/05/13,09:23:30,05,10,1, 11.9,1,1, 9.495, 10497.234, 337.442, 52786.306 23/05/13,09:23:30,06,10,1, 11.9,1,1, 9.495, 10497.234, 337.444, 52786.350 23/05/13,09:23:30,07,10,1, 11.9,1,1, 9.495, 10497.255, 337.448, 52786.291 23/05/13,09:23:30,08,10,1, 11.9,1,1, 9.495, 10497.261, 337.443, 52786.324 23/05/13,09:23:30,09,10,1, 11.9,1,1, 9.495, 10497.255, 337.453, 52786.296 23/05/13,09:23:30,10,10,1, 11.9,1,1, 9.495, 10497.265, 337.464, 52786.296 23/05/13,09:23:30,11,10,1, 11.9,1,1, 9.495, 10497.243, 337.458, 52786.315 23/05/13,09:23:30,12,10,1, 11.9,1,1, 9.495, 10497.237, 337.459, 52786.295 23/05/13,09:23:30,13,10,1, 11.9,1,1, 9.495, 10497.273, 337.464, 52786.336 23/05/13,09:23:30,14,10,1, 11.9,1,1, 9.495, 10497.262, 337.471, 52786.358 23/05/13,09:23:30,15,10,1, 11.9,1,1, 9.495, 10497.268, 337.461, 52786.360 23/05/13,09:23:30,16,10,1, 11.9,1,1, 9.495, 10497.283, 337.433, 52786.285 23/05/13,09:23:30,17,10,1, 11.9,1,1, 9.495, 10497.257, 337.449, 52786.338 23/05/13,09:23:30,18,10,1, 11.9,1,1, 9.495, 10497.256, 337.442, 52786.374 23/05/13,09:23:30,19,10,1, 11.9,1,1, 9.495, 10497.263, 337.454, 52786.284 23/05/13,09:23:31,00,10,1, 11.9,1,1, 9.491, 10497.261, 337.454, 52786.284 23/05/13,09:23:31,01,10,1, 11.9,1,1, 9.491, 10497.254, 337.431, 52786.338 23/05/13,09:23:31,02,10,1, 11.9,1,1, 9.491, 10497.248, 337.451, 52786.322 23/05/13,09:23:31,03,10,1, 11.9,1,1, 9.491, 10497.269, 337.451, 52786.332 23/05/13,09:23:31,04,10,1, 11.9,1,1, 9.491, 10497.279, 337.460, 52786.343 23/05/13,09:23:31,05,10,1, 11.9,1,1, 9.491, 10497.278, 337.459, 52786.316 23/05/13,09:23:31,06,10,1, 11.9,1,1, 9.491, 10497.285, 337.455, 52786.306 23/05/13,09:23:31,07,10,1, 11.9,1,1, 9.491, 10497.267, 337.468, 52786.304 23/05/13,09:23:31,08,10,1, 11.9,1,1, 9.491, 10497.303, 337.458, 52786.331 23/05/13,09:23:31,09,10,1, 11.9,1,1, 9.491, 10497.295, 337.448, 52786.356 23/05/13,09:23:31,10,10,1, 11.9,1,1, 9.491, 10497.306, 337.442, 52786.312 23/05/13,09:23:31,11,10,1, 11.9,1,1, 9.491, 10497.292, 337.452, 52786.344 23/05/13,09:23:31,12,10,1, 11.9,1,1, 9.491, 10497.299, 337.469, 52786.339 23/05/13,09:23:31,13,10,1, 11.9,1,1, 9.491, 10497.289, 337.469, 52786.338 23/05/13,09:23:31,14,10,1, 11.9,1,1, 9.491, 10497.335, 337.459, 52786.307 23/05/13,09:23:31,15,10,1, 11.9,1,1, 9.491, 10497.323, 337.459, 52786.309 23/05/13,09:23:31,16,10,1, 11.9,1,1, 9.491, 10497.303, 337.475, 52786.299 23/05/13,09:23:31,17,10,1, 11.9,1,1, 9.491, 10497.297, 337.494, 52786.342 23/05/13,09:23:31,18,10,1, 11.9,1,1, 9.491, 10497.314, 337.482, 52786.310 23/05/13,09:23:31,19,10,1, 11.9,1,1, 9.491, 10497.308, 337.489, 52786.321 23/05/13,09:23:32,00,10,1, 11.9,1,1, 9.493, 10497.303, 337.489, 52786.321 23/05/13,09:23:32,01,10,1, 11.9,1,1, 9.493, 10497.316, 337.485, 52786.320 23/05/13,09:23:32,02,10,1, 11.9,1,1, 9.493, 10497.331, 337.499, 52786.313 23/05/13,09:23:32,03,10,1, 11.9,1,1, 9.493, 10497.316, 337.502, 52786.280 23/05/13,09:23:32,04,10,1, 11.9,1,1, 9.493, 10497.310, 337.507, 52786.341 23/05/13,09:23:32,05,10,1, 11.9,1,1, 9.493, 10497.301, 337.507, 52786.338 23/05/13,09:23:32,06,10,1, 11.9,1,1, 9.493, 10497.328, 337.498, 52786.319 23/05/13,09:23:32,07,10,1, 11.9,1,1, 9.493, 10497.343, 337.513, 52786.289 23/05/13,09:23:32,08,10,1, 11.9,1,1, 9.493, 10497.344, 337.516, 52786.346 23/05/13,09:23:32,09,10,1, 11.9,1,1, 9.493, 10497.362, 337.488, 52786.320 23/05/13,09:23:32,10,10,1, 11.9,1,1, 9.493, 10497.331, 337.515, 52786.341 23/05/13,09:23:32,11,10,1, 11.9,1,1, 9.493, 10497.352, 337.504, 52786.368 23/05/13,09:23:32,12,10,1, 11.9,1,1, 9.493, 10497.357, 337.522, 52786.328 23/05/13,09:23:32,13,10,1, 11.9,1,1, 9.493, 10497.346, 337.536, 52786.315 23/05/13,09:23:32,14,10,1, 11.9,1,1, 9.493, 10497.366, 337.540, 52786.372 23/05/13,09:23:32,15,10,1, 11.9,1,1, 9.493, 10497.329, 337.521, 52786.319 23/05/13,09:23:32,16,10,1, 11.9,1,1, 9.493, 10497.331, 337.541, 52786.347 23/05/13,09:23:32,17,10,1, 11.9,1,1, 9.493, 10497.372, 337.528, 52786.248 23/05/13,09:23:32,18,10,1, 11.9,1,1, 9.493, 10497.344, 337.554, 52786.360 23/05/13,09:23:32,19,10,1, 11.9,1,1, 9.493, 10497.368, 337.540, 52786.353 23/05/13,09:23:33,00,10,1, 11.9,1,1, 9.495, 10497.361, 337.540, 52786.353 23/05/13,09:23:33,01,10,1, 11.9,1,1, 9.495, 10497.362, 337.525, 52786.323 23/05/13,09:23:33,02,10,1, 11.9,1,1, 9.495, 10497.375, 337.555, 52786.304 23/05/13,09:23:33,03,10,1, 11.9,1,1, 9.495, 10497.352, 337.544, 52786.295 23/05/13,09:23:33,04,10,1, 11.9,1,1, 9.495, 10497.361, 337.535, 52786.358 23/05/13,09:23:33,05,10,1, 11.9,1,1, 9.495, 10497.377, 337.549, 52786.374 23/05/13,09:23:33,06,10,1, 11.9,1,1, 9.495, 10497.373, 337.526, 52786.335 23/05/13,09:23:33,07,10,1, 11.9,1,1, 9.495, 10497.386, 337.522, 52786.329 23/05/13,09:23:33,08,10,1, 11.9,1,1, 9.495, 10497.371, 337.559, 52786.338 23/05/13,09:23:33,09,10,1, 11.9,1,1, 9.495, 10497.384, 337.553, 52786.321 23/05/13,09:23:33,10,10,1, 11.9,1,1, 9.495, 10497.362, 337.569, 52786.301 23/05/13,09:23:33,11,10,1, 11.9,1,1, 9.495, 10497.383, 337.568, 52786.366 23/05/13,09:23:33,12,10,1, 11.9,1,1, 9.495, 10497.382, 337.579, 52786.334 23/05/13,09:23:33,13,10,1, 11.9,1,1, 9.495, 10497.388, 337.563, 52786.342 23/05/13,09:23:33,14,10,1, 11.9,1,1, 9.495, 10497.386, 337.586, 52786.362 23/05/13,09:23:33,15,10,1, 11.9,1,1, 9.495, 10497.385, 337.562, 52786.317 23/05/13,09:23:33,16,10,1, 11.9,1,1, 9.495, 10497.387, 337.574, 52786.334 23/05/13,09:23:33,17,10,1, 11.9,1,1, 9.495, 10497.396, 337.592, 52786.317 23/05/13,09:23:33,18,10,1, 11.9,1,1, 9.495, 10497.395, 337.599, 52786.302 23/05/13,09:23:33,19,10,1, 11.9,1,1, 9.495, 10497.397, 337.589, 52786.293 23/05/13,09:23:34,00,11,1, 12.0,1,1, 9.491, 10497.395, 337.589, 52786.293 23/05/13,09:23:34,01,11,1, 12.0,1,1, 9.491, 10497.386, 337.595, 52786.328 23/05/13,09:23:34,02,11,1, 12.0,1,1, 9.491, 10497.407, 337.587, 52786.320 23/05/13,09:23:34,03,11,1, 12.0,1,1, 9.491, 10497.402, 337.604, 52786.371 23/05/13,09:23:34,04,11,1, 12.0,1,1, 9.491, 10497.415, 337.599, 52786.347 23/05/13,09:23:34,05,11,1, 12.0,1,1, 9.491, 10497.382, 337.608, 52786.323 23/05/13,09:23:34,06,11,1, 12.0,1,1, 9.491, 10497.412, 337.595, 52786.328 23/05/13,09:23:34,07,11,1, 12.0,1,1, 9.491, 10497.418, 337.621, 52786.310 23/05/13,09:23:34,08,11,1, 12.0,1,1, 9.491, 10497.395, 337.603, 52786.303 23/05/13,09:23:34,09,11,1, 12.0,1,1, 9.491, 10497.417, 337.630, 52786.333 23/05/13,09:23:34,10,11,1, 12.0,1,1, 9.491, 10497.413, 337.639, 52786.370 23/05/13,09:23:34,11,11,1, 12.0,1,1, 9.491, 10497.419, 337.608, 52786.327 23/05/13,09:23:34,12,11,1, 12.0,1,1, 9.491, 10497.428, 337.640, 52786.323 23/05/13,09:23:34,13,11,1, 12.0,1,1, 9.491, 10497.430, 337.642, 52786.332 23/05/13,09:23:34,14,11,1, 12.0,1,1, 9.491, 10497.453, 337.654, 52786.451 23/05/13,09:23:34,15,11,1, 12.0,1,1, 9.491, 10497.474, 337.652, 52786.267 23/05/13,09:23:34,16,11,1, 12.0,1,1, 9.491, 10497.416, 337.642, 52786.272 23/05/13,09:23:34,17,11,1, 12.0,1,1, 9.491, 10497.440, 337.629, 52786.287 23/05/13,09:23:34,18,11,1, 12.0,1,1, 9.491, 10497.436, 337.660, 52786.341 23/05/13,09:23:34,19,11,1, 12.0,1,1, 9.491, 10497.412, 337.628, 52786.306 23/05/13,09:23:35,00,11,1, 11.9,1,1, 9.493, 10497.411, 337.628, 52786.306 23/05/13,09:23:35,01,11,1, 11.9,1,1, 9.493, 10497.460, 337.646, 52786.297 23/05/13,09:23:35,02,11,1, 11.9,1,1, 9.493, 10497.425, 337.638, 52786.266 23/05/13,09:23:35,03,11,1, 11.9,1,1, 9.493, 10497.474, 337.640, 52786.312 23/05/13,09:23:35,04,11,1, 11.9,1,1, 9.493, 10497.472, 337.643, 52786.314 23/05/13,09:23:35,05,11,1, 11.9,1,1, 9.493, 10497.462, 337.659, 52786.297 23/05/13,09:23:35,06,11,1, 11.9,1,1, 9.493, 10497.458, 337.677, 52786.303 23/05/13,09:23:35,07,11,1, 11.9,1,1, 9.493, 10497.450, 337.698, 52786.291 23/05/13,09:23:35,08,11,1, 11.9,1,1, 9.493, 10497.459, 337.677, 52786.334 23/05/13,09:23:35,09,11,1, 11.9,1,1, 9.493, 10497.491, 337.685, 52786.304 23/05/13,09:23:35,10,11,1, 11.9,1,1, 9.493, 10497.487, 337.677, 52786.321 23/05/13,09:23:35,11,11,1, 11.9,1,1, 9.493, 10497.468, 337.672, 52786.326 23/05/13,09:23:35,12,11,1, 11.9,1,1, 9.493, 10497.483, 337.689, 52786.332 23/05/13,09:23:35,13,11,1, 11.9,1,1, 9.493, 10497.471, 337.683, 52786.299 23/05/13,09:23:35,14,11,1, 11.9,1,1, 9.493, 10497.480, 337.701, 52786.303 23/05/13,09:23:35,15,11,1, 11.9,1,1, 9.493, 10497.485, 337.668, 52786.307 23/05/13,09:23:35,16,11,1, 11.9,1,1, 9.493, 10497.487, 337.710, 52786.315 23/05/13,09:23:35,17,11,1, 11.9,1,1, 9.493, 10497.459, 337.704, 52786.343 23/05/13,09:23:35,18,11,1, 11.9,1,1, 9.493, 10497.508, 337.709, 52786.366 23/05/13,09:23:35,19,11,1, 11.9,1,1, 9.493, 10497.498, 337.724, 52786.331 23/05/13,09:23:36,00,11,1, 11.9,1,1, 9.493, 10497.495, 337.724, 52786.331 23/05/13,09:23:36,01,11,1, 11.9,1,1, 9.493, 10497.506, 337.701, 52786.309 23/05/13,09:23:36,02,11,1, 11.9,1,1, 9.493, 10497.495, 337.718, 52786.347 23/05/13,09:23:36,03,11,1, 11.9,1,1, 9.493, 10497.519, 337.717, 52786.342 23/05/13,09:23:36,04,11,1, 11.9,1,1, 9.493, 10497.505, 337.742, 52786.375 23/05/13,09:23:36,05,11,1, 11.9,1,1, 9.493, 10497.483, 337.735, 52786.319 23/05/13,09:23:36,06,11,1, 11.9,1,1, 9.493, 10497.519, 337.726, 52786.341 23/05/13,09:23:36,07,11,1, 11.9,1,1, 9.493, 10497.512, 337.737, 52786.370 23/05/13,09:23:36,08,11,1, 11.9,1,1, 9.493, 10497.525, 337.722, 52786.320 23/05/13,09:23:36,09,11,1, 11.9,1,1, 9.493, 10497.501, 337.736, 52786.346 23/05/13,09:23:36,10,11,1, 11.9,1,1, 9.493, 10497.521, 337.727, 52786.349 23/05/13,09:23:36,11,11,1, 11.9,1,1, 9.493, 10497.530, 337.753, 52786.338 23/05/13,09:23:36,12,11,1, 11.9,1,1, 9.493, 10497.513, 337.768, 52786.366 23/05/13,09:23:36,13,11,1, 11.9,1,1, 9.493, 10497.536, 337.757, 52786.348 23/05/13,09:23:36,14,11,1, 11.9,1,1, 9.493, 10497.527, 337.778, 52786.333 23/05/13,09:23:36,15,11,1, 11.9,1,1, 9.493, 10497.542, 337.773, 52786.310 23/05/13,09:23:36,16,11,1, 11.9,1,1, 9.493, 10497.542, 337.766, 52786.340 23/05/13,09:23:36,17,11,1, 11.9,1,1, 9.493, 10497.543, 337.793, 52786.345 23/05/13,09:23:36,18,11,1, 11.9,1,1, 9.493, 10497.555, 337.783, 52786.365 23/05/13,09:23:36,19,11,1, 11.9,1,1, 9.493, 10497.559, 337.788, 52786.340 23/05/13,09:23:37,00,11,1, 11.9,1,1, 9.496, 10497.553, 337.788, 52786.340 23/05/13,09:23:37,01,11,1, 11.9,1,1, 9.496, 10497.532, 337.783, 52786.374 23/05/13,09:23:37,02,11,1, 11.9,1,1, 9.496, 10497.542, 337.803, 52786.368 23/05/13,09:23:37,03,11,1, 11.9,1,1, 9.496, 10497.578, 337.788, 52786.373 23/05/13,09:23:37,04,11,1, 11.9,1,1, 9.496, 10497.557, 337.806, 52786.335 23/05/13,09:23:37,05,11,1, 11.9,1,1, 9.496, 10497.579, 337.813, 52786.365 23/05/13,09:23:37,06,11,1, 11.9,1,1, 9.496, 10497.554, 337.832, 52786.349 23/05/13,09:23:37,07,11,1, 11.9,1,1, 9.496, 10497.545, 337.833, 52786.329 23/05/13,09:23:37,08,11,1, 11.9,1,1, 9.496, 10497.578, 337.808, 52786.390 23/05/13,09:23:37,09,11,1, 11.9,1,1, 9.496, 10497.594, 337.830, 52786.388 23/05/13,09:23:37,10,11,1, 11.9,1,1, 9.496, 10497.585, 337.854, 52786.377 23/05/13,09:23:37,11,11,1, 11.9,1,1, 9.496, 10497.586, 337.832, 52786.370 23/05/13,09:23:37,12,11,1, 11.9,1,1, 9.496, 10497.597, 337.849, 52786.419 23/05/13,09:23:37,13,11,1, 11.9,1,1, 9.496, 10497.584, 337.849, 52786.381 23/05/13,09:23:37,14,11,1, 11.9,1,1, 9.496, 10497.573, 337.837, 52786.416 23/05/13,09:23:37,15,11,1, 11.9,1,1, 9.496, 10497.584, 337.856, 52786.337 23/05/13,09:23:37,16,11,1, 11.9,1,1, 9.496, 10497.589, 337.843, 52786.390 23/05/13,09:23:37,17,11,1, 11.9,1,1, 9.496, 10497.566, 337.851, 52786.384 23/05/13,09:23:37,18,11,1, 11.9,1,1, 9.496, 10497.598, 337.839, 52786.401 23/05/13,09:23:37,19,11,1, 11.9,1,1, 9.496, 10497.610, 337.846, 52786.407 23/05/13,09:23:38,00,11,1, 11.9,1,1, 9.492, 10497.603, 337.846, 52786.407 23/05/13,09:23:38,01,11,1, 11.9,1,1, 9.492, 10497.593, 337.850, 52786.410 23/05/13,09:23:38,02,11,1, 11.9,1,1, 9.492, 10497.609, 337.874, 52786.400 23/05/13,09:23:38,03,11,1, 11.9,1,1, 9.492, 10497.606, 337.872, 52786.413 23/05/13,09:23:38,04,11,1, 11.9,1,1, 9.492, 10497.622, 337.886, 52786.369 23/05/13,09:23:38,05,11,1, 11.9,1,1, 9.492, 10497.599, 337.897, 52786.409 23/05/13,09:23:38,06,11,1, 11.9,1,1, 9.492, 10497.609, 337.891, 52786.405 23/05/13,09:23:38,07,11,1, 11.9,1,1, 9.492, 10497.621, 337.900, 52786.384 23/05/13,09:23:38,08,11,1, 11.9,1,1, 9.492, 10497.614, 337.901, 52786.388 23/05/13,09:23:38,09,11,1, 11.9,1,1, 9.492, 10497.616, 337.913, 52786.400 23/05/13,09:23:38,10,11,1, 11.9,1,1, 9.492, 10497.601, 337.912, 52786.393 23/05/13,09:23:38,11,11,1, 11.9,1,1, 9.492, 10497.608, 337.900, 52786.386 23/05/13,09:23:38,12,11,1, 11.9,1,1, 9.492, 10497.618, 337.913, 52786.389 23/05/13,09:23:38,13,11,1, 11.9,1,1, 9.492, 10497.624, 337.914, 52786.384 23/05/13,09:23:38,14,11,1, 11.9,1,1, 9.492, 10497.609, 337.916, 52786.399 23/05/13,09:23:38,15,11,1, 11.9,1,1, 9.492, 10497.618, 337.921, 52786.415 23/05/13,09:23:38,16,11,1, 11.9,1,1, 9.492, 10497.643, 337.937, 52786.420 23/05/13,09:23:38,17,11,1, 11.9,1,1, 9.492, 10497.620, 337.913, 52786.387 23/05/13,09:23:38,18,11,1, 11.9,1,1, 9.492, 10497.622, 337.943, 52786.420 23/05/13,09:23:38,19,11,1, 11.9,1,1, 9.492, 10497.650, 337.941, 52786.415 23/05/13,09:23:39,00,11,1, 11.9,1,1, 9.494, 10497.645, 337.941, 52786.415 23/05/13,09:23:39,01,11,1, 11.9,1,1, 9.494, 10497.627, 337.938, 52786.364 23/05/13,09:23:39,02,11,1, 11.9,1,1, 9.494, 10497.645, 337.929, 52786.422 23/05/13,09:23:39,03,11,1, 11.9,1,1, 9.494, 10497.647, 337.943, 52786.421 23/05/13,09:23:39,04,11,1, 11.9,1,1, 9.494, 10497.637, 337.957, 52786.445 23/05/13,09:23:39,05,11,1, 11.9,1,1, 9.494, 10497.668, 337.980, 52786.413 23/05/13,09:23:39,06,11,1, 11.9,1,1, 9.494, 10497.628, 337.987, 52786.415 23/05/13,09:23:39,07,11,1, 11.9,1,1, 9.494, 10497.662, 337.977, 52786.430 23/05/13,09:23:39,08,11,1, 11.9,1,1, 9.494, 10497.648, 337.989, 52786.413 23/05/13,09:23:39,09,11,1, 11.9,1,1, 9.494, 10497.645, 337.999, 52786.423 23/05/13,09:23:39,10,11,1, 11.9,1,1, 9.494, 10497.645, 338.001, 52786.456 23/05/13,09:23:39,11,11,1, 11.9,1,1, 9.494, 10497.656, 338.012, 52786.446 23/05/13,09:23:39,12,11,1, 11.9,1,1, 9.494, 10497.668, 337.996, 52786.461 23/05/13,09:23:39,13,11,1, 11.9,1,1, 9.494, 10497.656, 338.033, 52786.465 23/05/13,09:23:39,14,11,1, 11.9,1,1, 9.494, 10497.700, 338.015, 52786.478 23/05/13,09:23:39,15,11,1, 11.9,1,1, 9.494, 10497.657, 338.004, 52786.422 23/05/13,09:23:39,16,11,1, 11.9,1,1, 9.494, 10497.683, 338.012, 52786.460 23/05/13,09:23:39,17,11,1, 11.9,1,1, 9.494, 10497.652, 338.039, 52786.460 23/05/13,09:23:39,18,11,1, 11.9,1,1, 9.494, 10497.676, 338.014, 52786.435 23/05/13,09:23:39,19,11,1, 11.9,1,1, 9.494, 10497.689, 338.019, 52786.438 23/05/13,09:23:40,00,11,1, 11.9,1,1, 9.490, 10497.687, 338.019, 52786.438 23/05/13,09:23:40,01,11,1, 11.9,1,1, 9.490, 10497.695, 338.060, 52786.485 23/05/13,09:23:40,02,11,1, 11.9,1,1, 9.490, 10497.701, 338.055, 52786.453 23/05/13,09:23:40,03,11,1, 11.9,1,1, 9.490, 10497.672, 338.069, 52786.460 23/05/13,09:23:40,04,11,1, 11.9,1,1, 9.490, 10497.689, 338.057, 52786.431 23/05/13,09:23:40,05,11,1, 11.9,1,1, 9.490, 10497.700, 338.057, 52786.420 23/05/13,09:23:40,06,11,1, 11.9,1,1, 9.490, 10497.679, 338.056, 52786.415 23/05/13,09:23:40,07,11,1, 11.9,1,1, 9.490, 10497.712, 338.069, 52786.417 23/05/13,09:23:40,08,11,1, 11.9,1,1, 9.490, 10497.679, 338.068, 52786.450 23/05/13,09:23:40,09,11,1, 11.9,1,1, 9.490, 10497.675, 338.068, 52786.489 23/05/13,09:23:40,10,11,1, 11.9,1,1, 9.490, 10497.711, 338.092, 52786.456 23/05/13,09:23:40,11,11,1, 11.9,1,1, 9.490, 10497.713, 338.092, 52786.467 23/05/13,09:23:40,12,11,1, 11.9,1,1, 9.490, 10497.717, 338.105, 52786.470 23/05/13,09:23:40,13,11,1, 11.9,1,1, 9.490, 10497.707, 338.098, 52786.456 23/05/13,09:23:40,14,11,1, 11.9,1,1, 9.490, 10497.720, 338.124, 52786.464 23/05/13,09:23:40,15,11,1, 11.9,1,1, 9.490, 10497.716, 338.111, 52786.468 23/05/13,09:23:40,16,11,1, 11.9,1,1, 9.490, 10497.734, 338.115, 52786.460 23/05/13,09:23:40,17,11,1, 11.9,1,1, 9.490, 10497.721, 338.111, 52786.453 23/05/13,09:23:40,18,11,1, 11.9,1,1, 9.490, 10497.705, 338.108, 52786.474 23/05/13,09:23:40,19,11,1, 11.9,1,1, 9.490, 10497.714, 338.135, 52786.451 23/05/13,09:23:41,00,10,1, 11.9,1,1, 9.493, 10497.712, 338.135, 52786.451 23/05/13,09:23:41,01,10,1, 11.9,1,1, 9.493, 10497.703, 338.138, 52786.496 23/05/13,09:23:41,02,10,1, 11.9,1,1, 9.493, 10497.711, 338.155, 52786.473 23/05/13,09:23:41,03,10,1, 11.9,1,1, 9.493, 10497.711, 338.138, 52786.435 23/05/13,09:23:41,04,10,1, 11.9,1,1, 9.493, 10497.715, 338.174, 52786.473 23/05/13,09:23:41,05,10,1, 11.9,1,1, 9.493, 10497.714, 338.154, 52786.460 23/05/13,09:23:41,06,10,1, 11.9,1,1, 9.493, 10497.722, 338.172, 52786.427 23/05/13,09:23:41,07,10,1, 11.9,1,1, 9.493, 10497.714, 338.143, 52786.474 23/05/13,09:23:41,08,10,1, 11.9,1,1, 9.493, 10497.704, 338.149, 52786.438 23/05/13,09:23:41,09,10,1, 11.9,1,1, 9.493, 10497.721, 338.146, 52786.473 23/05/13,09:23:41,10,10,1, 11.9,1,1, 9.493, 10497.710, 338.154, 52786.465 23/05/13,09:23:41,11,10,1, 11.9,1,1, 9.493, 10497.740, 338.148, 52786.423 23/05/13,09:23:41,12,10,1, 11.9,1,1, 9.493, 10497.720, 338.186, 52786.495 23/05/13,09:23:41,13,10,1, 11.9,1,1, 9.493, 10497.723, 338.170, 52786.502 23/05/13,09:23:41,14,10,1, 11.9,1,1, 9.493, 10497.737, 338.170, 52786.468 23/05/13,09:23:41,15,10,1, 11.9,1,1, 9.493, 10497.743, 338.180, 52786.457 23/05/13,09:23:41,16,10,1, 11.9,1,1, 9.493, 10497.745, 338.187, 52786.506 23/05/13,09:23:41,17,10,1, 11.9,1,1, 9.493, 10497.740, 338.192, 52786.471 23/05/13,09:23:41,18,10,1, 11.9,1,1, 9.493, 10497.741, 338.197, 52786.499 23/05/13,09:23:41,19,10,1, 11.9,1,1, 9.493, 10497.736, 338.189, 52786.440 23/05/13,09:23:42,00,11,1, 11.9,1,1, 9.493, 10497.729, 338.189, 52786.440 23/05/13,09:23:42,01,11,1, 11.9,1,1, 9.493, 10497.718, 338.229, 52786.464 23/05/13,09:23:42,02,11,1, 11.9,1,1, 9.493, 10497.760, 338.191, 52786.463 23/05/13,09:23:42,03,11,1, 11.9,1,1, 9.493, 10497.731, 338.249, 52786.479 23/05/13,09:23:42,04,11,1, 11.9,1,1, 9.493, 10497.738, 338.223, 52786.466 23/05/13,09:23:42,05,11,1, 11.9,1,1, 9.493, 10497.735, 338.239, 52786.432 23/05/13,09:23:42,06,11,1, 11.9,1,1, 9.493, 10497.742, 338.229, 52786.446 23/05/13,09:23:42,07,11,1, 11.9,1,1, 9.493, 10497.735, 338.211, 52786.487 23/05/13,09:23:42,08,11,1, 11.9,1,1, 9.493, 10497.724, 338.264, 52786.476 23/05/13,09:23:42,09,11,1, 11.9,1,1, 9.493, 10497.749, 338.237, 52786.461 23/05/13,09:23:42,10,11,1, 11.9,1,1, 9.493, 10497.737, 338.226, 52786.439 23/05/13,09:23:42,11,11,1, 11.9,1,1, 9.493, 10497.752, 338.226, 52786.441 23/05/13,09:23:42,12,11,1, 11.9,1,1, 9.493, 10497.739, 338.255, 52786.461 23/05/13,09:23:42,13,11,1, 11.9,1,1, 9.493, 10497.748, 338.249, 52786.506 23/05/13,09:23:42,14,11,1, 11.9,1,1, 9.493, 10497.763, 338.250, 52786.460 23/05/13,09:23:42,15,11,1, 11.9,1,1, 9.493, 10497.734, 338.258, 52786.461 23/05/13,09:23:42,16,11,1, 11.9,1,1, 9.493, 10497.736, 338.276, 52786.452 23/05/13,09:23:42,17,11,1, 11.9,1,1, 9.493, 10497.773, 338.261, 52786.500 23/05/13,09:23:42,18,11,1, 11.9,1,1, 9.493, 10497.757, 338.262, 52786.426 23/05/13,09:23:42,19,11,1, 11.9,1,1, 9.493, 10497.764, 338.274, 52786.449 23/05/13,09:23:43,00,11,1, 11.9,1,1, 9.493, 10497.762, 338.274, 52786.449 23/05/13,09:23:43,01,11,1, 11.9,1,1, 9.493, 10497.782, 338.283, 52786.491 23/05/13,09:23:43,02,11,1, 11.9,1,1, 9.493, 10497.776, 338.288, 52786.509 23/05/13,09:23:43,03,11,1, 11.9,1,1, 9.493, 10497.757, 338.263, 52786.485 23/05/13,09:23:43,04,11,1, 11.9,1,1, 9.493, 10497.751, 338.273, 52786.517 23/05/13,09:23:43,05,11,1, 11.9,1,1, 9.493, 10497.767, 338.264, 52786.539 23/05/13,09:23:43,06,11,1, 11.9,1,1, 9.493, 10497.739, 338.272, 52786.475 23/05/13,09:23:43,07,11,1, 11.9,1,1, 9.493, 10497.744, 338.305, 52786.519 23/05/13,09:23:43,08,11,1, 11.9,1,1, 9.493, 10497.778, 338.293, 52786.502 23/05/13,09:23:43,09,11,1, 11.9,1,1, 9.493, 10497.782, 338.288, 52786.474 23/05/13,09:23:43,10,11,1, 11.9,1,1, 9.493, 10497.748, 338.270, 52786.481 23/05/13,09:23:43,11,11,1, 11.9,1,1, 9.493, 10497.779, 338.282, 52786.493 23/05/13,09:23:43,12,11,1, 11.9,1,1, 9.493, 10497.762, 338.293, 52786.481 23/05/13,09:23:43,13,11,1, 11.9,1,1, 9.493, 10497.769, 338.301, 52786.497 23/05/13,09:23:43,14,11,1, 11.9,1,1, 9.493, 10497.792, 338.305, 52786.484 23/05/13,09:23:43,15,11,1, 11.9,1,1, 9.493, 10497.754, 338.300, 52786.509 23/05/13,09:23:43,16,11,1, 11.9,1,1, 9.493, 10497.787, 338.329, 52786.505 23/05/13,09:23:43,17,11,1, 11.9,1,1, 9.493, 10497.786, 338.341, 52786.456 23/05/13,09:23:43,18,11,1, 11.9,1,1, 9.493, 10497.779, 338.344, 52786.487 23/05/13,09:23:43,19,11,1, 11.9,1,1, 9.493, 10497.773, 338.327, 52786.514 23/05/13,09:23:44,00,11,1, 11.9,1,1, 9.496, 10497.770, 338.327, 52786.514 23/05/13,09:23:44,01,11,1, 11.9,1,1, 9.496, 10497.790, 338.340, 52786.478 23/05/13,09:23:44,02,11,1, 11.9,1,1, 9.496, 10497.782, 338.336, 52786.496 23/05/13,09:23:44,03,11,1, 11.9,1,1, 9.496, 10497.779, 338.327, 52786.501 23/05/13,09:23:44,04,11,1, 11.9,1,1, 9.496, 10497.794, 338.335, 52786.488 23/05/13,09:23:44,05,11,1, 11.9,1,1, 9.496, 10497.788, 338.353, 52786.491 23/05/13,09:23:44,06,11,1, 11.9,1,1, 9.496, 10497.786, 338.329, 52786.457 23/05/13,09:23:44,07,11,1, 11.9,1,1, 9.496, 10497.796, 338.324, 52786.465 23/05/13,09:23:44,08,11,1, 11.9,1,1, 9.496, 10497.784, 338.345, 52786.512 23/05/13,09:23:44,09,11,1, 11.9,1,1, 9.496, 10497.785, 338.337, 52786.499 23/05/13,09:23:44,10,11,1, 11.9,1,1, 9.496, 10497.809, 338.352, 52786.554 23/05/13,09:23:44,11,11,1, 11.9,1,1, 9.496, 10497.781, 338.348, 52786.494 23/05/13,09:23:44,12,11,1, 11.9,1,1, 9.496, 10497.779, 338.342, 52786.486 23/05/13,09:23:44,13,11,1, 11.9,1,1, 9.496, 10497.773, 338.343, 52786.526 23/05/13,09:23:44,14,11,1, 11.9,1,1, 9.496, 10497.793, 338.361, 52786.482 23/05/13,09:23:44,15,11,1, 11.9,1,1, 9.496, 10497.790, 338.351, 52786.521 23/05/13,09:23:44,16,11,1, 11.9,1,1, 9.496, 10497.781, 338.367, 52786.518 23/05/13,09:23:44,17,11,1, 11.9,1,1, 9.496, 10497.810, 338.367, 52786.502 23/05/13,09:23:44,18,11,1, 11.9,1,1, 9.496, 10497.807, 338.355, 52786.527 23/05/13,09:23:44,19,11,1, 11.9,1,1, 9.496, 10497.807, 338.366, 52786.512 23/05/13,09:23:45,00,11,1, 11.9,1,1, 9.489, 10497.804, 338.366, 52786.512 23/05/13,09:23:45,01,11,1, 11.9,1,1, 9.489, 10497.784, 338.357, 52786.515 23/05/13,09:23:45,02,11,1, 11.9,1,1, 9.489, 10497.816, 338.364, 52786.525 23/05/13,09:23:45,03,11,1, 11.9,1,1, 9.489, 10497.826, 338.366, 52786.515 23/05/13,09:23:45,04,11,1, 11.9,1,1, 9.489, 10497.804, 338.383, 52786.512 23/05/13,09:23:45,05,11,1, 11.9,1,1, 9.489, 10497.805, 338.357, 52786.512 23/05/13,09:23:45,06,11,1, 11.9,1,1, 9.489, 10497.817, 338.381, 52786.524 23/05/13,09:23:45,07,11,1, 11.9,1,1, 9.489, 10497.810, 338.362, 52786.499 23/05/13,09:23:45,08,11,1, 11.9,1,1, 9.489, 10497.817, 338.362, 52786.522 23/05/13,09:23:45,09,11,1, 11.9,1,1, 9.489, 10497.800, 338.357, 52786.492 23/05/13,09:23:45,10,11,1, 11.9,1,1, 9.489, 10497.814, 338.365, 52786.512 23/05/13,09:23:45,11,11,1, 11.9,1,1, 9.489, 10497.813, 338.406, 52786.547 23/05/13,09:23:45,12,11,1, 11.9,1,1, 9.489, 10497.806, 338.397, 52786.507 23/05/13,09:23:45,13,11,1, 11.9,1,1, 9.489, 10497.821, 338.385, 52786.493 23/05/13,09:23:45,14,11,1, 11.9,1,1, 9.489, 10497.809, 338.381, 52786.527 23/05/13,09:23:45,15,11,1, 11.9,1,1, 9.489, 10497.819, 338.387, 52786.535 23/05/13,09:23:45,16,11,1, 11.9,1,1, 9.489, 10497.808, 338.385, 52786.499 23/05/13,09:23:45,17,11,1, 11.9,1,1, 9.489, 10497.803, 338.371, 52786.517 23/05/13,09:23:45,18,11,1, 11.9,1,1, 9.489, 10497.833, 338.396, 52786.524 23/05/13,09:23:45,19,11,1, 11.9,1,1, 9.489, 10497.829, 338.360, 52786.502 23/05/13,09:23:46,00,11,1, 11.9,1,1, 9.495, 10497.829, 338.360, 52786.502 23/05/13,09:23:46,01,11,1, 11.9,1,1, 9.495, 10497.834, 338.411, 52786.522 23/05/13,09:23:46,02,11,1, 11.9,1,1, 9.495, 10497.821, 338.392, 52786.492 23/05/13,09:23:46,03,11,1, 11.9,1,1, 9.495, 10497.830, 338.372, 52786.582 23/05/13,09:23:46,04,11,1, 11.9,1,1, 9.495, 10497.827, 338.386, 52786.513 23/05/13,09:23:46,05,11,1, 11.9,1,1, 9.495, 10497.824, 338.397, 52786.517 23/05/13,09:23:46,06,11,1, 11.9,1,1, 9.495, 10497.842, 338.395, 52786.546 23/05/13,09:23:46,07,11,1, 11.9,1,1, 9.495, 10497.828, 338.377, 52786.485 23/05/13,09:23:46,08,11,1, 11.9,1,1, 9.495, 10497.813, 338.388, 52786.495 23/05/13,09:23:46,09,11,1, 11.9,1,1, 9.495, 10497.807, 338.398, 52786.525 23/05/13,09:23:46,10,11,1, 11.9,1,1, 9.495, 10497.834, 338.389, 52786.553 23/05/13,09:23:46,11,11,1, 11.9,1,1, 9.495, 10497.824, 338.407, 52786.547 23/05/13,09:23:46,12,11,1, 11.9,1,1, 9.495, 10497.849, 338.407, 52786.547 23/05/13,09:23:46,13,11,1, 11.9,1,1, 9.495, 10497.836, 338.400, 52786.526 23/05/13,09:23:46,14,11,1, 11.9,1,1, 9.495, 10497.801, 338.401, 52786.503 23/05/13,09:23:46,15,11,1, 11.9,1,1, 9.495, 10497.820, 338.410, 52786.521 23/05/13,09:23:46,16,11,1, 11.9,1,1, 9.495, 10497.813, 338.399, 52786.489 23/05/13,09:23:46,17,11,1, 11.9,1,1, 9.495, 10497.820, 338.427, 52786.494 23/05/13,09:23:46,18,11,1, 11.9,1,1, 9.495, 10497.842, 338.416, 52786.511 23/05/13,09:23:46,19,11,1, 11.9,1,1, 9.495, 10497.828, 338.398, 52786.531 23/05/13,09:23:47,00,09,1, 11.9,1,1, 9.492, 10497.820, 338.398, 52786.531 23/05/13,09:23:47,01,09,1, 11.9,1,1, 9.492, 10497.825, 338.396, 52786.530 23/05/13,09:23:47,02,09,1, 11.9,1,1, 9.492, 10497.827, 338.424, 52786.538 23/05/13,09:23:47,03,09,1, 11.9,1,1, 9.492, 10497.832, 338.404, 52786.532 23/05/13,09:23:47,04,09,1, 11.9,1,1, 9.492, 10497.825, 338.394, 52786.578 23/05/13,09:23:47,05,09,1, 11.9,1,1, 9.492, 10497.849, 338.398, 52786.490 23/05/13,09:23:47,06,09,1, 11.9,1,1, 9.492, 10497.821, 338.416, 52786.507 23/05/13,09:23:47,07,09,1, 11.9,1,1, 9.492, 10497.820, 338.421, 52786.536 23/05/13,09:23:47,08,09,1, 11.9,1,1, 9.492, 10497.823, 338.393, 52786.527 23/05/13,09:23:47,09,09,1, 11.9,1,1, 9.492, 10497.834, 338.397, 52786.505 23/05/13,09:23:47,10,09,1, 11.9,1,1, 9.492, 10497.851, 338.402, 52786.499 23/05/13,09:23:47,11,09,1, 11.9,1,1, 9.492, 10497.836, 338.399, 52786.543 23/05/13,09:23:47,12,09,1, 11.9,1,1, 9.492, 10497.835, 338.426, 52786.518 23/05/13,09:23:47,13,09,1, 11.9,1,1, 9.492, 10497.846, 338.403, 52786.550 23/05/13,09:23:47,14,09,1, 11.9,1,1, 9.492, 10497.853, 338.426, 52786.547 23/05/13,09:23:47,15,09,1, 11.9,1,1, 9.492, 10497.854, 338.411, 52786.513 23/05/13,09:23:47,16,09,1, 11.9,1,1, 9.492, 10497.862, 338.429, 52786.549 23/05/13,09:23:47,17,09,1, 11.9,1,1, 9.492, 10497.850, 338.406, 52786.532 23/05/13,09:23:47,18,09,1, 11.9,1,1, 9.492, 10497.865, 338.421, 52786.560 23/05/13,09:23:47,19,09,1, 11.9,1,1, 9.492, 10497.842, 338.424, 52786.545 23/05/13,09:23:48,00,10,1, 11.9,1,1, 9.493, 10497.837, 338.424, 52786.545 23/05/13,09:23:48,01,10,1, 11.9,1,1, 9.493, 10497.861, 338.408, 52786.505 23/05/13,09:23:48,02,10,1, 11.9,1,1, 9.493, 10497.870, 338.413, 52786.512 23/05/13,09:23:48,03,10,1, 11.9,1,1, 9.493, 10497.862, 338.419, 52786.569 23/05/13,09:23:48,04,10,1, 11.9,1,1, 9.493, 10497.861, 338.400, 52786.559 23/05/13,09:23:48,05,10,1, 11.9,1,1, 9.493, 10497.850, 338.405, 52786.525 23/05/13,09:23:48,06,10,1, 11.9,1,1, 9.493, 10497.861, 338.430, 52786.542 23/05/13,09:23:48,07,10,1, 11.9,1,1, 9.493, 10497.845, 338.409, 52786.543 23/05/13,09:23:48,08,10,1, 11.9,1,1, 9.493, 10497.860, 338.408, 52786.499 23/05/13,09:23:48,09,10,1, 11.9,1,1, 9.493, 10497.845, 338.391, 52786.528 23/05/13,09:23:48,10,10,1, 11.9,1,1, 9.493, 10497.860, 338.404, 52786.534 23/05/13,09:23:48,11,10,1, 11.9,1,1, 9.493, 10497.869, 338.407, 52786.535 23/05/13,09:23:48,12,10,1, 11.9,1,1, 9.493, 10497.862, 338.392, 52786.496 23/05/13,09:23:48,13,10,1, 11.9,1,1, 9.493, 10497.863, 338.418, 52786.505 23/05/13,09:23:48,14,10,1, 11.9,1,1, 9.493, 10497.876, 338.392, 52786.514 23/05/13,09:23:48,15,10,1, 11.9,1,1, 9.493, 10497.857, 338.393, 52786.501 23/05/13,09:23:48,16,10,1, 11.9,1,1, 9.493, 10497.845, 338.399, 52786.520 23/05/13,09:23:48,17,10,1, 11.9,1,1, 9.493, 10497.872, 338.414, 52786.522 23/05/13,09:23:48,18,10,1, 11.9,1,1, 9.493, 10497.846, 338.409, 52786.480 23/05/13,09:23:48,19,10,1, 11.9,1,1, 9.493, 10497.873, 338.385, 52786.501 23/05/13,09:23:49,00,11,1, 11.9,1,1, 9.494, 10497.870, 338.385, 52786.501 23/05/13,09:23:49,01,11,1, 11.9,1,1, 9.494, 10497.860, 338.398, 52786.490 23/05/13,09:23:49,02,11,1, 11.9,1,1, 9.494, 10497.889, 338.394, 52786.490 23/05/13,09:23:49,03,11,1, 11.9,1,1, 9.494, 10497.858, 338.377, 52786.508 23/05/13,09:23:49,04,11,1, 11.9,1,1, 9.494, 10497.877, 338.382, 52786.515 23/05/13,09:23:49,05,11,1, 11.9,1,1, 9.494, 10497.847, 338.387, 52786.469 23/05/13,09:23:49,06,11,1, 11.9,1,1, 9.494, 10497.849, 338.399, 52786.637 23/05/13,09:23:49,07,11,1, 11.9,1,1, 9.494, 10497.831, 338.381, 52786.498 23/05/13,09:23:49,08,11,1, 11.9,1,1, 9.494, 10497.846, 338.390, 52786.548 23/05/13,09:23:49,09,11,1, 11.9,1,1, 9.494, 10497.852, 338.403, 52786.483 23/05/13,09:23:49,10,11,1, 11.9,1,1, 9.494, 10497.836, 338.387, 52786.516 23/05/13,09:23:49,11,11,1, 11.9,1,1, 9.494, 10497.864, 338.393, 52786.523 23/05/13,09:23:49,12,11,1, 11.9,1,1, 9.494, 10497.868, 338.377, 52786.538 23/05/13,09:23:49,13,11,1, 11.9,1,1, 9.494, 10497.856, 338.383, 52786.485 23/05/13,09:23:49,14,11,1, 11.9,1,1, 9.494, 10497.849, 338.394, 52786.503 23/05/13,09:23:49,15,11,1, 11.9,1,1, 9.494, 10497.868, 338.411, 52786.508 23/05/13,09:23:49,16,11,1, 11.9,1,1, 9.494, 10497.838, 338.379, 52786.512 23/05/13,09:23:49,17,11,1, 11.9,1,1, 9.494, 10497.845, 338.391, 52786.529 23/05/13,09:23:49,18,11,1, 11.9,1,1, 9.494, 10497.848, 338.396, 52786.477 23/05/13,09:23:49,19,11,1, 11.9,1,1, 9.494, 10497.844, 338.370, 52786.509 23/05/13,09:23:50,00,10,1, 11.8,1,1, 9.492, 10497.837, 338.370, 52786.509 23/05/13,09:23:50,01,10,1, 11.8,1,1, 9.492, 10497.873, 338.375, 52786.477 23/05/13,09:23:50,02,10,1, 11.8,1,1, 9.492, 10497.862, 338.367, 52786.457 23/05/13,09:23:50,03,10,1, 11.8,1,1, 9.492, 10497.846, 338.374, 52786.480 23/05/13,09:23:50,04,10,1, 11.8,1,1, 9.492, 10497.864, 338.373, 52786.470 23/05/13,09:23:50,05,10,1, 11.8,1,1, 9.492, 10497.859, 338.351, 52786.476 23/05/13,09:23:50,06,10,1, 11.8,1,1, 9.492, 10497.853, 338.354, 52786.479 23/05/13,09:23:50,07,10,1, 11.8,1,1, 9.492, 10497.847, 338.348, 52786.530 23/05/13,09:23:50,08,10,1, 11.8,1,1, 9.492, 10497.847, 338.356, 52786.492 23/05/13,09:23:50,09,10,1, 11.8,1,1, 9.492, 10497.844, 338.344, 52786.474 23/05/13,09:23:50,10,10,1, 11.8,1,1, 9.492, 10497.843, 338.344, 52786.520 23/05/13,09:23:50,11,10,1, 11.8,1,1, 9.492, 10497.844, 338.338, 52786.493 23/05/13,09:23:50,12,10,1, 11.8,1,1, 9.492, 10497.833, 338.343, 52786.492 23/05/13,09:23:50,13,10,1, 11.8,1,1, 9.492, 10497.842, 338.340, 52786.516 23/05/13,09:23:50,14,10,1, 11.8,1,1, 9.492, 10497.851, 338.343, 52786.508 23/05/13,09:23:50,15,10,1, 11.8,1,1, 9.492, 10497.850, 338.339, 52786.522 23/05/13,09:23:50,16,10,1, 11.8,1,1, 9.492, 10497.852, 338.328, 52786.514 23/05/13,09:23:50,17,10,1, 11.8,1,1, 9.492, 10497.860, 338.333, 52786.510 23/05/13,09:23:50,18,10,1, 11.8,1,1, 9.492, 10497.863, 338.339, 52786.474 23/05/13,09:23:50,19,10,1, 11.8,1,1, 9.492, 10497.850, 338.323, 52786.458 23/05/13,09:23:51,00,11,1, 11.9,1,1, 9.497, 10497.845, 338.323, 52786.458 23/05/13,09:23:51,01,11,1, 11.9,1,1, 9.497, 10497.823, 338.307, 52786.470 23/05/13,09:23:51,02,11,1, 11.9,1,1, 9.497, 10497.834, 338.339, 52786.510 23/05/13,09:23:51,03,11,1, 11.9,1,1, 9.497, 10497.825, 338.316, 52786.494 23/05/13,09:23:51,04,11,1, 11.9,1,1, 9.497, 10497.837, 338.314, 52786.493 23/05/13,09:23:51,05,11,1, 11.9,1,1, 9.497, 10497.821, 338.309, 52786.505 23/05/13,09:23:51,06,11,1, 11.9,1,1, 9.497, 10497.823, 338.302, 52786.501 23/05/13,09:23:51,07,11,1, 11.9,1,1, 9.497, 10497.816, 338.302, 52786.514 23/05/13,09:23:51,08,11,1, 11.9,1,1, 9.497, 10497.833, 338.315, 52786.478 23/05/13,09:23:51,09,11,1, 11.9,1,1, 9.497, 10497.811, 338.325, 52786.473 23/05/13,09:23:51,10,11,1, 11.9,1,1, 9.497, 10497.810, 338.293, 52786.465 23/05/13,09:23:51,11,11,1, 11.9,1,1, 9.497, 10497.816, 338.310, 52786.481 23/05/13,09:23:51,12,11,1, 11.9,1,1, 9.497, 10497.824, 338.300, 52786.420 23/05/13,09:23:51,13,11,1, 11.9,1,1, 9.497, 10497.807, 338.285, 52786.509 23/05/13,09:23:51,14,11,1, 11.9,1,1, 9.497, 10497.824, 338.283, 52786.441 23/05/13,09:23:51,15,11,1, 11.9,1,1, 9.497, 10497.815, 338.290, 52786.478 23/05/13,09:23:51,16,11,1, 11.9,1,1, 9.497, 10497.817, 338.284, 52786.480 23/05/13,09:23:51,17,11,1, 11.9,1,1, 9.497, 10497.796, 338.281, 52786.456 23/05/13,09:23:51,18,11,1, 11.9,1,1, 9.497, 10497.804, 338.296, 52786.482 23/05/13,09:23:51,19,11,1, 11.9,1,1, 9.497, 10497.819, 338.292, 52786.487 23/05/13,09:23:52,00,10,1, 11.9,1,1, 9.501, 10497.812, 338.292, 52786.487 23/05/13,09:23:52,01,10,1, 11.9,1,1, 9.501, 10497.817, 338.289, 52786.488 23/05/13,09:23:52,02,10,1, 11.9,1,1, 9.501, 10497.804, 338.279, 52786.451 23/05/13,09:23:52,03,10,1, 11.9,1,1, 9.501, 10497.805, 338.291, 52786.458 23/05/13,09:23:52,04,10,1, 11.9,1,1, 9.501, 10497.790, 338.272, 52786.416 23/05/13,09:23:52,05,10,1, 11.9,1,1, 9.501, 10497.798, 338.273, 52786.471 23/05/13,09:23:52,06,10,1, 11.9,1,1, 9.501, 10497.815, 338.281, 52786.480 23/05/13,09:23:52,07,10,1, 11.9,1,1, 9.501, 10497.803, 338.276, 52786.440 23/05/13,09:23:52,08,10,1, 11.9,1,1, 9.501, 10497.800, 338.260, 52786.466 23/05/13,09:23:52,09,10,1, 11.9,1,1, 9.501, 10497.814, 338.244, 52786.437 23/05/13,09:23:52,10,10,1, 11.9,1,1, 9.501, 10497.766, 338.271, 52786.409 23/05/13,09:23:52,11,10,1, 11.9,1,1, 9.501, 10497.783, 338.259, 52786.462 23/05/13,09:23:52,12,10,1, 11.9,1,1, 9.501, 10497.768, 338.245, 52786.447 23/05/13,09:23:52,13,10,1, 11.9,1,1, 9.501, 10497.798, 338.266, 52786.440 23/05/13,09:23:52,14,10,1, 11.9,1,1, 9.501, 10497.751, 338.254, 52786.449 23/05/13,09:23:52,15,10,1, 11.9,1,1, 9.501, 10497.769, 338.241, 52786.463 23/05/13,09:23:52,16,10,1, 11.9,1,1, 9.501, 10497.777, 338.231, 52786.433 23/05/13,09:23:52,17,10,1, 11.9,1,1, 9.501, 10497.766, 338.235, 52786.452 23/05/13,09:23:52,18,10,1, 11.9,1,1, 9.501, 10497.770, 338.231, 52786.440 23/05/13,09:23:52,19,10,1, 11.9,1,1, 9.501, 10497.795, 338.261, 52786.669 23/05/13,09:23:53,00,10,1, 11.9,1,1, 9.495, 10497.787, 338.261, 52786.669 23/05/13,09:23:53,01,10,1, 11.9,1,1, 9.495, 10497.747, 338.210, 52786.374 23/05/13,09:23:53,02,10,1, 11.9,1,1, 9.495, 10497.763, 338.221, 52786.337 23/05/13,09:23:53,03,10,1, 11.9,1,1, 9.495, 10497.762, 338.221, 52786.440 23/05/13,09:23:53,04,10,1, 11.9,1,1, 9.495, 10497.762, 338.202, 52786.417 23/05/13,09:23:53,05,10,1, 11.9,1,1, 9.495, 10497.775, 338.222, 52786.449 23/05/13,09:23:53,06,10,1, 11.9,1,1, 9.495, 10497.764, 338.218, 52786.419 23/05/13,09:23:53,07,10,1, 11.9,1,1, 9.495, 10497.734, 338.217, 52786.412 23/05/13,09:23:53,08,10,1, 11.9,1,1, 9.495, 10497.747, 338.219, 52786.428 23/05/13,09:23:53,09,10,1, 11.9,1,1, 9.495, 10497.744, 338.199, 52786.422 23/05/13,09:23:53,10,10,1, 11.9,1,1, 9.495, 10497.734, 338.211, 52786.443 23/05/13,09:23:53,11,10,1, 11.9,1,1, 9.495, 10497.755, 338.204, 52786.413 23/05/13,09:23:53,12,10,1, 11.9,1,1, 9.495, 10497.738, 338.203, 52786.438 23/05/13,09:23:53,13,10,1, 11.9,1,1, 9.495, 10497.750, 338.207, 52786.471 23/05/13,09:23:53,14,10,1, 11.9,1,1, 9.495, 10497.770, 338.175, 52786.404 23/05/13,09:23:53,15,10,1, 11.9,1,1, 9.495, 10497.736, 338.204, 52786.418 23/05/13,09:23:53,16,10,1, 11.9,1,1, 9.495, 10497.722, 338.191, 52786.292 23/05/13,09:23:53,17,10,1, 11.9,1,1, 9.495, 10497.773, 338.196, 52786.431 23/05/13,09:23:53,18,10,1, 11.9,1,1, 9.495, 10497.769, 338.197, 52786.348 23/05/13,09:23:53,19,10,1, 11.9,1,1, 9.495, 10497.757, 338.175, 52786.379 23/05/13,09:23:54,00,10,1, 11.9,1,1, 9.494, 10497.754, 338.175, 52786.379 23/05/13,09:23:54,01,10,1, 11.9,1,1, 9.494, 10497.747, 338.180, 52786.454 23/05/13,09:23:54,02,10,1, 11.9,1,1, 9.494, 10497.751, 338.177, 52786.415 23/05/13,09:23:54,03,10,1, 11.9,1,1, 9.494, 10497.742, 338.151, 52786.429 23/05/13,09:23:54,04,10,1, 11.9,1,1, 9.494, 10497.754, 338.162, 52786.411 23/05/13,09:23:54,05,10,1, 11.9,1,1, 9.494, 10497.723, 338.158, 52786.377 23/05/13,09:23:54,06,10,1, 11.9,1,1, 9.494, 10497.717, 338.164, 52786.413 23/05/13,09:23:54,07,10,1, 11.9,1,1, 9.494, 10497.726, 338.140, 52786.405 23/05/13,09:23:54,08,10,1, 11.9,1,1, 9.494, 10497.735, 338.163, 52786.380 23/05/13,09:23:54,09,10,1, 11.9,1,1, 9.494, 10497.714, 338.148, 52786.440 23/05/13,09:23:54,10,10,1, 11.9,1,1, 9.494, 10497.720, 338.158, 52786.370 23/05/13,09:23:54,11,10,1, 11.9,1,1, 9.494, 10497.702, 338.150, 52786.367 23/05/13,09:23:54,12,10,1, 11.9,1,1, 9.494, 10497.692, 338.153, 52786.370 23/05/13,09:23:54,13,10,1, 11.9,1,1, 9.494, 10497.695, 338.144, 52786.374 23/05/13,09:23:54,14,10,1, 11.9,1,1, 9.494, 10497.712, 338.144, 52786.319 23/05/13,09:23:54,15,10,1, 11.9,1,1, 9.494, 10497.706, 338.142, 52786.350 23/05/13,09:23:54,16,10,1, 11.9,1,1, 9.494, 10497.711, 338.127, 52786.367 23/05/13,09:23:54,17,10,1, 11.9,1,1, 9.494, 10497.725, 338.124, 52786.336 23/05/13,09:23:54,18,10,1, 11.9,1,1, 9.494, 10497.684, 338.121, 52786.334 23/05/13,09:23:54,19,10,1, 11.9,1,1, 9.494, 10497.706, 338.129, 52786.405 23/05/13,09:23:55,00,11,1, 11.9,1,1, 9.495, 10497.704, 338.129, 52786.405 23/05/13,09:23:55,01,11,1, 11.9,1,1, 9.495, 10497.680, 338.124, 52786.327 23/05/13,09:23:55,02,11,1, 11.9,1,1, 9.495, 10497.675, 338.135, 52786.369 23/05/13,09:23:55,03,11,1, 11.9,1,1, 9.495, 10497.695, 338.109, 52786.353 23/05/13,09:23:55,04,11,1, 11.9,1,1, 9.495, 10497.683, 338.085, 52786.369 23/05/13,09:23:55,05,11,1, 11.9,1,1, 9.495, 10497.684, 338.117, 52786.382 23/05/13,09:23:55,06,11,1, 11.9,1,1, 9.495, 10497.676, 338.085, 52786.383 23/05/13,09:23:55,07,11,1, 11.9,1,1, 9.495, 10497.703, 338.073, 52786.358 23/05/13,09:23:55,08,11,1, 11.9,1,1, 9.495, 10497.673, 338.065, 52786.326 23/05/13,09:23:55,09,11,1, 11.9,1,1, 9.495, 10497.678, 338.104, 52786.374 23/05/13,09:23:55,10,11,1, 11.9,1,1, 9.495, 10497.649, 338.087, 52786.323 23/05/13,09:23:55,11,11,1, 11.9,1,1, 9.495, 10497.660, 338.063, 52786.336 23/05/13,09:23:55,12,11,1, 11.9,1,1, 9.495, 10497.675, 338.074, 52786.356 23/05/13,09:23:55,13,11,1, 11.9,1,1, 9.495, 10497.655, 338.074, 52786.359 23/05/13,09:23:55,14,11,1, 11.9,1,1, 9.495, 10497.649, 338.063, 52786.314 23/05/13,09:23:55,15,11,1, 11.9,1,1, 9.495, 10497.667, 338.067, 52786.331 23/05/13,09:23:55,16,11,1, 11.9,1,1, 9.495, 10497.694, 338.076, 52786.329 23/05/13,09:23:55,17,11,1, 11.9,1,1, 9.495, 10497.652, 338.058, 52786.340 23/05/13,09:23:55,18,11,1, 11.9,1,1, 9.495, 10497.639, 338.055, 52786.332 23/05/13,09:23:55,19,11,1, 11.9,1,1, 9.495, 10497.666, 338.052, 52786.297 23/05/13,09:23:56,00,11,1, 11.9,1,1, 9.498, 10497.662, 338.052, 52786.297 23/05/13,09:23:56,01,11,1, 11.9,1,1, 9.498, 10497.648, 338.033, 52786.349 23/05/13,09:23:56,02,11,1, 11.9,1,1, 9.498, 10497.651, 338.032, 52786.358 23/05/13,09:23:56,03,11,1, 11.9,1,1, 9.498, 10497.649, 338.033, 52786.353 23/05/13,09:23:56,04,11,1, 11.9,1,1, 9.498, 10497.651, 338.029, 52786.360 23/05/13,09:23:56,05,11,1, 11.9,1,1, 9.498, 10497.642, 338.031, 52786.377 23/05/13,09:23:56,06,11,1, 11.9,1,1, 9.498, 10497.645, 338.043, 52786.310 23/05/13,09:23:56,07,11,1, 11.9,1,1, 9.498, 10497.639, 338.035, 52786.341 23/05/13,09:23:56,08,11,1, 11.9,1,1, 9.498, 10497.634, 338.017, 52786.303 23/05/13,09:23:56,09,11,1, 11.9,1,1, 9.498, 10497.666, 338.018, 52786.327 23/05/13,09:23:56,10,11,1, 11.9,1,1, 9.498, 10497.639, 337.991, 52786.339 23/05/13,09:23:56,11,11,1, 11.9,1,1, 9.498, 10497.639, 337.998, 52786.314 23/05/13,09:23:56,12,11,1, 11.9,1,1, 9.498, 10497.649, 337.997, 52786.320 23/05/13,09:23:56,13,11,1, 11.9,1,1, 9.498, 10497.642, 338.008, 52786.292 23/05/13,09:23:56,14,11,1, 11.9,1,1, 9.498, 10497.632, 338.006, 52786.332 23/05/13,09:23:56,15,11,1, 11.9,1,1, 9.498, 10497.618, 337.992, 52786.321 23/05/13,09:23:56,16,11,1, 11.9,1,1, 9.498, 10497.636, 337.976, 52786.282 23/05/13,09:23:56,17,11,1, 11.9,1,1, 9.498, 10497.642, 337.992, 52786.312 23/05/13,09:23:56,18,11,1, 11.9,1,1, 9.498, 10497.626, 337.995, 52786.297 23/05/13,09:23:56,19,11,1, 11.9,1,1, 9.498, 10497.645, 337.958, 52786.296 23/05/13,09:23:57,00,11,1, 11.8,1,1, 9.497, 10497.637, 337.958, 52786.296 23/05/13,09:23:57,01,11,1, 11.8,1,1, 9.497, 10497.644, 337.973, 52786.317 23/05/13,09:23:57,02,11,1, 11.8,1,1, 9.497, 10497.659, 338.002, 52786.420 23/05/13,09:23:57,03,11,1, 11.8,1,1, 9.497, 10497.641, 337.978, 52786.359 23/05/13,09:23:57,04,11,1, 11.8,1,1, 9.497, 10497.603, 337.967, 52786.438 23/05/13,09:23:57,05,11,1, 11.8,1,1, 9.497, 10497.639, 337.966, 52786.418 23/05/13,09:23:57,06,11,1, 11.8,1,1, 9.497, 10497.653, 337.966, 52786.420 23/05/13,09:23:57,07,11,1, 11.8,1,1, 9.497, 10497.626, 337.956, 52786.415 23/05/13,09:23:57,08,11,1, 11.8,1,1, 9.497, 10497.634, 337.951, 52786.401 23/05/13,09:23:57,09,11,1, 11.8,1,1, 9.497, 10497.635, 337.964, 52786.439 23/05/13,09:23:57,10,11,1, 11.8,1,1, 9.497, 10497.606, 337.962, 52786.433 23/05/13,09:23:57,11,11,1, 11.8,1,1, 9.497, 10497.617, 337.966, 52786.485 23/05/13,09:23:57,12,11,1, 11.8,1,1, 9.497, 10497.599, 337.958, 52786.453 23/05/13,09:23:57,13,11,1, 11.8,1,1, 9.497, 10497.614, 337.920, 52786.455 23/05/13,09:23:57,14,11,1, 11.8,1,1, 9.497, 10497.613, 337.930, 52786.427 23/05/13,09:23:57,15,11,1, 11.8,1,1, 9.497, 10497.632, 337.936, 52786.422 23/05/13,09:23:57,16,11,1, 11.8,1,1, 9.497, 10497.621, 337.897, 52786.453 23/05/13,09:23:57,17,11,1, 11.8,1,1, 9.497, 10497.623, 337.889, 52786.401 23/05/13,09:23:57,18,11,1, 11.8,1,1, 9.497, 10497.620, 337.896, 52786.400 23/05/13,09:23:57,19,11,1, 11.8,1,1, 9.497, 10497.604, 337.910, 52786.362 23/05/13,09:23:58,00,09,1, 11.9,1,1, 9.496, 10497.603, 337.910, 52786.362 23/05/13,09:23:58,01,09,1, 11.9,1,1, 9.496, 10497.624, 337.924, 52786.420 23/05/13,09:23:58,02,09,1, 11.9,1,1, 9.496, 10497.611, 337.919, 52786.393 23/05/13,09:23:58,03,09,1, 11.9,1,1, 9.496, 10497.606, 337.899, 52786.399 23/05/13,09:23:58,04,09,1, 11.9,1,1, 9.496, 10497.632, 337.868, 52786.389 23/05/13,09:23:58,05,09,1, 11.9,1,1, 9.496, 10497.589, 337.887, 52786.356 23/05/13,09:23:58,06,09,1, 11.9,1,1, 9.496, 10497.603, 337.879, 52786.415 23/05/13,09:23:58,07,09,1, 11.9,1,1, 9.496, 10497.617, 337.889, 52786.349 23/05/13,09:23:58,08,09,1, 11.9,1,1, 9.496, 10497.590, 337.887, 52786.362 23/05/13,09:23:58,09,09,1, 11.9,1,1, 9.496, 10497.618, 337.897, 52786.419 23/05/13,09:23:58,10,09,1, 11.9,1,1, 9.496, 10497.607, 337.907, 52786.390 23/05/13,09:23:58,11,09,1, 11.9,1,1, 9.496, 10497.601, 337.887, 52786.417 23/05/13,09:23:58,12,09,1, 11.9,1,1, 9.496, 10497.610, 337.892, 52786.385 23/05/13,09:23:58,13,09,1, 11.9,1,1, 9.496, 10497.573, 337.882, 52786.406 23/05/13,09:23:58,14,09,1, 11.9,1,1, 9.496, 10497.573, 337.899, 52786.410 23/05/13,09:23:58,15,09,1, 11.9,1,1, 9.496, 10497.570, 337.887, 52786.373 23/05/13,09:23:58,16,09,1, 11.9,1,1, 9.496, 10497.582, 337.861, 52786.399 23/05/13,09:23:58,17,09,1, 11.9,1,1, 9.496, 10497.583, 337.870, 52786.380 23/05/13,09:23:58,18,09,1, 11.9,1,1, 9.496, 10497.555, 337.876, 52786.358 23/05/13,09:23:58,19,09,1, 11.9,1,1, 9.496, 10497.571, 337.851, 52786.374 23/05/13,09:23:59,00,09,1, 11.8,1,1, 9.493, 10497.570, 337.851, 52786.374 23/05/13,09:23:59,01,09,1, 11.8,1,1, 9.493, 10497.566, 337.847, 52786.332 23/05/13,09:23:59,02,09,1, 11.8,1,1, 9.493, 10497.564, 337.841, 52786.356 23/05/13,09:23:59,03,09,1, 11.8,1,1, 9.493, 10497.568, 337.837, 52786.330 23/05/13,09:23:59,04,09,1, 11.8,1,1, 9.493, 10497.528, 337.839, 52786.334 23/05/13,09:23:59,05,09,1, 11.8,1,1, 9.493, 10497.556, 337.813, 52786.372 23/05/13,09:23:59,06,09,1, 11.8,1,1, 9.493, 10497.556, 337.835, 52786.367 23/05/13,09:23:59,07,09,1, 11.8,1,1, 9.493, 10497.551, 337.841, 52786.327 23/05/13,09:23:59,08,09,1, 11.8,1,1, 9.493, 10497.572, 337.816, 52786.330 23/05/13,09:23:59,09,09,1, 11.8,1,1, 9.493, 10497.559, 337.841, 52786.349 23/05/13,09:23:59,10,09,1, 11.8,1,1, 9.493, 10497.527, 337.824, 52786.305 23/05/13,09:23:59,11,09,1, 11.8,1,1, 9.493, 10497.539, 337.809, 52786.355 23/05/13,09:23:59,12,09,1, 11.8,1,1, 9.493, 10497.556, 337.816, 52786.330 23/05/13,09:23:59,13,09,1, 11.8,1,1, 9.493, 10497.526, 337.785, 52786.298 23/05/13,09:23:59,14,09,1, 11.8,1,1, 9.493, 10497.534, 337.805, 52786.365 23/05/13,09:23:59,15,09,1, 11.8,1,1, 9.493, 10497.540, 337.807, 52786.296 23/05/13,09:23:59,16,09,1, 11.8,1,1, 9.493, 10497.521, 337.786, 52786.321 23/05/13,09:23:59,17,09,1, 11.8,1,1, 9.493, 10497.510, 337.810, 52786.343 23/05/13,09:23:59,18,09,1, 11.8,1,1, 9.493, 10497.534, 337.780, 52786.356 23/05/13,09:23:59,19,09,1, 11.8,1,1, 9.493, 10497.522, 337.801, 52786.327 23/05/13,09:24:00,00,10,1, 11.8,1,1, 9.497, 10497.520, 337.801, 52786.327 23/05/13,09:24:00,01,10,1, 11.8,1,1, 9.497, 10497.521, 337.781, 52786.375 23/05/13,09:24:00,02,10,1, 11.8,1,1, 9.497, 10497.481, 337.773, 52786.203 23/05/13,09:24:00,03,10,1, 11.8,1,1, 9.497, 10497.512, 337.768, 52786.258 23/05/13,09:24:00,04,10,1, 11.8,1,1, 9.497, 10497.516, 337.746, 52786.221 23/05/13,09:24:00,05,10,1, 11.8,1,1, 9.497, 10497.522, 337.763, 52786.217 23/05/13,09:24:00,06,10,1, 11.8,1,1, 9.497, 10497.517, 337.755, 52786.198 23/05/13,09:24:00,07,10,1, 11.8,1,1, 9.497, 10497.479, 337.745, 52786.200 23/05/13,09:24:00,08,10,1, 11.8,1,1, 9.497, 10497.481, 337.737, 52786.187 23/05/13,09:24:00,09,10,1, 11.8,1,1, 9.497, 10497.493, 337.752, 52786.205 23/05/13,09:24:00,10,10,1, 11.8,1,1, 9.497, 10497.460, 337.751, 52786.192 23/05/13,09:24:00,11,10,1, 11.8,1,1, 9.497, 10497.475, 337.742, 52786.182 23/05/13,09:24:00,12,10,1, 11.8,1,1, 9.497, 10497.506, 337.739, 52786.191 23/05/13,09:24:00,13,10,1, 11.8,1,1, 9.497, 10497.471, 337.767, 52786.167 23/05/13,09:24:00,14,10,1, 11.8,1,1, 9.497, 10497.448, 337.719, 52786.124 23/05/13,09:24:00,15,10,1, 11.8,1,1, 9.497, 10497.485, 337.759, 52786.165 23/05/13,09:24:00,16,10,1, 11.8,1,1, 9.497, 10497.480, 337.738, 52786.196 23/05/13,09:24:00,17,10,1, 11.8,1,1, 9.497, 10497.504, 337.738, 52786.174 23/05/13,09:24:00,18,10,1, 11.8,1,1, 9.497, 10497.477, 337.731, 52786.156 23/05/13,09:24:00,19,10,1, 11.8,1,1, 9.497, 10497.485, 337.710, 52786.164 23/05/13,09:24:01,00,10,1, 11.9,1,1, 9.499, 10497.478, 337.710, 52786.164 23/05/13,09:24:01,01,10,1, 11.9,1,1, 9.499, 10497.481, 337.723, 52786.156 23/05/13,09:24:01,02,10,1, 11.9,1,1, 9.499, 10497.483, 337.707, 52786.136 23/05/13,09:24:01,03,10,1, 11.9,1,1, 9.499, 10497.481, 337.700, 52786.126 23/05/13,09:24:01,04,10,1, 11.9,1,1, 9.499, 10497.462, 337.697, 52786.111 23/05/13,09:24:01,05,10,1, 11.9,1,1, 9.499, 10497.475, 337.730, 52786.136 23/05/13,09:24:01,06,10,1, 11.9,1,1, 9.499, 10497.437, 337.711, 52786.151 23/05/13,09:24:01,07,10,1, 11.9,1,1, 9.499, 10497.457, 337.705, 52786.154 23/05/13,09:24:01,08,10,1, 11.9,1,1, 9.499, 10497.465, 337.683, 52786.131 23/05/13,09:24:01,09,10,1, 11.9,1,1, 9.499, 10497.446, 337.679, 52786.121 23/05/13,09:24:01,10,10,1, 11.9,1,1, 9.499, 10497.432, 337.674, 52786.162 23/05/13,09:24:01,11,10,1, 11.9,1,1, 9.499, 10497.452, 337.669, 52786.180 23/05/13,09:24:01,12,10,1, 11.9,1,1, 9.499, 10497.444, 337.655, 52786.095 23/05/13,09:24:01,13,10,1, 11.9,1,1, 9.499, 10497.436, 337.667, 52786.091 23/05/13,09:24:01,14,10,1, 11.9,1,1, 9.499, 10497.454, 337.707, 52786.155 23/05/13,09:24:01,15,10,1, 11.9,1,1, 9.499, 10497.438, 337.669, 52786.151 23/05/13,09:24:01,16,10,1, 11.9,1,1, 9.499, 10497.428, 337.681, 52786.099 23/05/13,09:24:01,17,10,1, 11.9,1,1, 9.499, 10497.441, 337.653, 52786.130 23/05/13,09:24:01,18,10,1, 11.9,1,1, 9.499, 10497.471, 337.673, 52786.118 23/05/13,09:24:01,19,10,1, 11.9,1,1, 9.499, 10497.446, 337.657, 52786.142 23/05/13,09:24:02,00,10,1, 11.9,1,1, 9.501, 10497.445, 337.657, 52786.142 23/05/13,09:24:02,01,10,1, 11.9,1,1, 9.501, 10497.448, 337.654, 52786.131 23/05/13,09:24:02,02,10,1, 11.9,1,1, 9.501, 10497.424, 337.642, 52786.134 23/05/13,09:24:02,03,10,1, 11.9,1,1, 9.501, 10497.429, 337.636, 52786.131 23/05/13,09:24:02,04,10,1, 11.9,1,1, 9.501, 10497.419, 337.644, 52786.104 23/05/13,09:24:02,05,10,1, 11.9,1,1, 9.501, 10497.412, 337.642, 52786.125 23/05/13,09:24:02,06,10,1, 11.9,1,1, 9.501, 10497.401, 337.648, 52786.107 23/05/13,09:24:02,07,10,1, 11.9,1,1, 9.501, 10497.418, 337.632, 52786.103 23/05/13,09:24:02,08,10,1, 11.9,1,1, 9.501, 10497.418, 337.638, 52786.094 23/05/13,09:24:02,09,10,1, 11.9,1,1, 9.501, 10497.421, 337.641, 52786.113 23/05/13,09:24:02,10,10,1, 11.9,1,1, 9.501, 10497.415, 337.637, 52786.114 23/05/13,09:24:02,11,10,1, 11.9,1,1, 9.501, 10497.424, 337.620, 52786.138 23/05/13,09:24:02,12,10,1, 11.9,1,1, 9.501, 10497.421, 337.606, 52786.098 23/05/13,09:24:02,13,10,1, 11.9,1,1, 9.501, 10497.389, 337.642, 52786.115 23/05/13,09:24:02,14,10,1, 11.9,1,1, 9.501, 10497.389, 337.601, 52786.110 23/05/13,09:24:02,15,10,1, 11.9,1,1, 9.501, 10497.391, 337.634, 52786.113 23/05/13,09:24:02,16,10,1, 11.9,1,1, 9.501, 10497.389, 337.625, 52786.079 23/05/13,09:24:02,17,10,1, 11.9,1,1, 9.501, 10497.400, 337.587, 52786.118 23/05/13,09:24:02,18,10,1, 11.9,1,1, 9.501, 10497.371, 337.636, 52786.105 23/05/13,09:24:02,19,10,1, 11.9,1,1, 9.501, 10497.379, 337.621, 52786.119 23/05/13,09:24:03,00,08,1, 11.9,1,1, 9.497, 10497.378, 337.621, 52786.119 23/05/13,09:24:03,01,08,1, 11.9,1,1, 9.497, 10497.393, 337.591, 52786.118 23/05/13,09:24:03,02,08,1, 11.9,1,1, 9.497, 10497.374, 337.616, 52786.107 23/05/13,09:24:03,03,08,1, 11.9,1,1, 9.497, 10497.383, 337.593, 52786.091 23/05/13,09:24:03,04,08,1, 11.9,1,1, 9.497, 10497.390, 337.591, 52786.093 23/05/13,09:24:03,05,08,1, 11.9,1,1, 9.497, 10497.367, 337.603, 52786.080 23/05/13,09:24:03,06,08,1, 11.9,1,1, 9.497, 10497.370, 337.586, 52786.048 23/05/13,09:24:03,07,08,1, 11.9,1,1, 9.497, 10497.359, 337.574, 52786.069 23/05/13,09:24:03,08,08,1, 11.9,1,1, 9.497, 10497.385, 337.598, 52786.095 23/05/13,09:24:03,09,08,1, 11.9,1,1, 9.497, 10497.377, 337.612, 52786.103 23/05/13,09:24:03,10,08,1, 11.9,1,1, 9.497, 10497.356, 337.598, 52786.084 23/05/13,09:24:03,11,08,1, 11.9,1,1, 9.497, 10497.377, 337.600, 52786.083 23/05/13,09:24:03,12,08,1, 11.9,1,1, 9.497, 10497.353, 337.602, 52786.076 23/05/13,09:24:03,13,08,1, 11.9,1,1, 9.497, 10497.334, 337.595, 52786.051 23/05/13,09:24:03,14,08,1, 11.9,1,1, 9.497, 10497.361, 337.579, 52786.036 23/05/13,09:24:03,15,08,1, 11.9,1,1, 9.497, 10497.359, 337.597, 52786.050 23/05/13,09:24:03,16,08,1, 11.9,1,1, 9.497, 10497.365, 337.622, 52786.074 23/05/13,09:24:03,17,08,1, 11.9,1,1, 9.497, 10497.344, 337.565, 52786.056 23/05/13,09:24:03,18,08,1, 11.9,1,1, 9.497, 10497.359, 337.570, 52786.087 23/05/13,09:24:03,19,08,1, 11.9,1,1, 9.497, 10497.336, 337.593, 52786.084 23/05/13,09:24:04,00,08,1, 11.9,1,1, 9.500, 10497.328, 337.593, 52786.084 23/05/13,09:24:04,01,08,1, 11.9,1,1, 9.500, 10497.344, 337.564, 52786.077 23/05/13,09:24:04,02,08,1, 11.9,1,1, 9.500, 10497.351, 337.555, 52786.107 23/05/13,09:24:04,03,08,1, 11.9,1,1, 9.500, 10497.348, 337.539, 52786.090 23/05/13,09:24:04,04,08,1, 11.9,1,1, 9.500, 10497.364, 337.538, 52786.103 23/05/13,09:24:04,05,08,1, 11.9,1,1, 9.500, 10497.346, 337.562, 52786.046 23/05/13,09:24:04,06,08,1, 11.9,1,1, 9.500, 10497.350, 337.541, 52786.080 23/05/13,09:24:04,07,08,1, 11.9,1,1, 9.500, 10497.343, 337.533, 52786.064 23/05/13,09:24:04,08,08,1, 11.9,1,1, 9.500, 10497.320, 337.525, 52786.035 23/05/13,09:24:04,09,08,1, 11.9,1,1, 9.500, 10497.322, 337.542, 52786.097 23/05/13,09:24:04,10,08,1, 11.9,1,1, 9.500, 10497.346, 337.563, 52786.040 23/05/13,09:24:04,11,08,1, 11.9,1,1, 9.500, 10497.315, 337.554, 52786.086 23/05/13,09:24:04,12,08,1, 11.9,1,1, 9.500, 10497.355, 337.548, 52785.894 23/05/13,09:24:04,13,08,1, 11.9,1,1, 9.500, 10497.332, 337.529, 52786.053 23/05/13,09:24:04,14,08,1, 11.9,1,1, 9.500, 10497.312, 337.529, 52786.052 23/05/13,09:24:04,15,08,1, 11.9,1,1, 9.500, 10497.327, 337.549, 52785.995 23/05/13,09:24:04,16,08,1, 11.9,1,1, 9.500, 10497.295, 337.547, 52786.027 23/05/13,09:24:04,17,08,1, 11.9,1,1, 9.500, 10497.294, 337.541, 52786.047 23/05/13,09:24:04,18,08,1, 11.9,1,1, 9.500, 10497.325, 337.543, 52786.008 23/05/13,09:24:04,19,08,1, 11.9,1,1, 9.500, 10497.313, 337.546, 52786.001 23/05/13,09:24:05,00,08,1, 11.9,1,1, 9.499, 10497.311, 337.546, 52786.001 23/05/13,09:24:05,01,08,1, 11.9,1,1, 9.499, 10497.329, 337.550, 52786.050 23/05/13,09:24:05,02,08,1, 11.9,1,1, 9.499, 10497.324, 337.514, 52786.025 23/05/13,09:24:05,03,08,1, 11.9,1,1, 9.499, 10497.313, 337.536, 52786.063 23/05/13,09:24:05,04,08,1, 11.9,1,1, 9.499, 10497.321, 337.549, 52786.040 23/05/13,09:24:05,05,08,1, 11.9,1,1, 9.499, 10497.339, 337.527, 52786.022 23/05/13,09:24:05,06,08,1, 11.9,1,1, 9.499, 10497.296, 337.532, 52786.032 23/05/13,09:24:05,07,08,1, 11.9,1,1, 9.499, 10497.329, 337.546, 52786.033 23/05/13,09:24:05,08,08,1, 11.9,1,1, 9.499, 10497.305, 337.517, 52786.046 23/05/13,09:24:05,09,08,1, 11.9,1,1, 9.499, 10497.310, 337.549, 52786.042 23/05/13,09:24:05,10,08,1, 11.9,1,1, 9.499, 10497.300, 337.537, 52786.017 23/05/13,09:24:05,11,08,1, 11.9,1,1, 9.499, 10497.321, 337.529, 52786.042 23/05/13,09:24:05,12,08,1, 11.9,1,1, 9.499, 10497.307, 337.511, 52786.033 23/05/13,09:24:05,13,08,1, 11.9,1,1, 9.499, 10497.305, 337.520, 52786.016 23/05/13,09:24:05,14,08,1, 11.9,1,1, 9.499, 10497.304, 337.535, 52786.039 23/05/13,09:24:05,15,08,1, 11.9,1,1, 9.499, 10497.288, 337.530, 52786.027 23/05/13,09:24:05,16,08,1, 11.9,1,1, 9.499, 10497.290, 337.534, 52786.021 23/05/13,09:24:05,17,08,1, 11.9,1,1, 9.499, 10497.307, 337.557, 52786.022 23/05/13,09:24:05,18,08,1, 11.9,1,1, 9.499, 10497.315, 337.565, 52786.038 23/05/13,09:24:05,19,08,1, 11.9,1,1, 9.499, 10497.297, 337.520, 52786.001 23/05/13,09:24:06,00,08,1, 11.9,1,1, 9.504, 10497.295, 337.520, 52786.001 23/05/13,09:24:06,01,08,1, 11.9,1,1, 9.504, 10497.319, 337.529, 52786.004 23/05/13,09:24:06,02,08,1, 11.9,1,1, 9.504, 10497.277, 337.550, 52786.005 23/05/13,09:24:06,03,08,1, 11.9,1,1, 9.504, 10497.296, 337.528, 52786.050 23/05/13,09:24:06,04,08,1, 11.9,1,1, 9.504, 10497.284, 337.540, 52786.020 23/05/13,09:24:06,05,08,1, 11.9,1,1, 9.504, 10497.305, 337.558, 52786.011 23/05/13,09:24:06,06,08,1, 11.9,1,1, 9.504, 10497.275, 337.551, 52786.001 23/05/13,09:24:06,07,08,1, 11.9,1,1, 9.504, 10497.275, 337.545, 52786.016 23/05/13,09:24:06,08,08,1, 11.9,1,1, 9.504, 10497.276, 337.558, 52785.997 23/05/13,09:24:06,09,08,1, 11.9,1,1, 9.504, 10497.286, 337.571, 52786.010 23/05/13,09:24:06,10,08,1, 11.9,1,1, 9.504, 10497.275, 337.549, 52786.017 23/05/13,09:24:06,11,08,1, 11.9,1,1, 9.504, 10497.261, 337.547, 52785.978 23/05/13,09:24:06,12,08,1, 11.9,1,1, 9.504, 10497.306, 337.544, 52786.038 23/05/13,09:24:06,13,08,1, 11.9,1,1, 9.504, 10497.256, 337.557, 52785.958 23/05/13,09:24:06,14,08,1, 11.9,1,1, 9.504, 10497.250, 337.549, 52785.994 23/05/13,09:24:06,15,08,1, 11.9,1,1, 9.504, 10497.280, 337.557, 52785.994 23/05/13,09:24:06,16,08,1, 11.9,1,1, 9.504, 10497.276, 337.554, 52786.038 23/05/13,09:24:06,17,08,1, 11.9,1,1, 9.504, 10497.280, 337.546, 52785.958 23/05/13,09:24:06,18,08,1, 11.9,1,1, 9.504, 10497.275, 337.548, 52786.003 23/05/13,09:24:06,19,08,1, 11.9,1,1, 9.504, 10497.285, 337.529, 52785.981 23/05/13,09:24:07,00,09,1, 11.9,1,1, 9.500, 10497.278, 337.529, 52785.981 23/05/13,09:24:07,01,09,1, 11.9,1,1, 9.500, 10497.274, 337.536, 52786.020 23/05/13,09:24:07,02,09,1, 11.9,1,1, 9.500, 10497.289, 337.522, 52785.978 23/05/13,09:24:07,03,09,1, 11.9,1,1, 9.500, 10497.278, 337.538, 52785.997 23/05/13,09:24:07,04,09,1, 11.9,1,1, 9.500, 10497.286, 337.536, 52785.964 23/05/13,09:24:07,05,09,1, 11.9,1,1, 9.500, 10497.277, 337.519, 52785.969 23/05/13,09:24:07,06,09,1, 11.9,1,1, 9.500, 10497.273, 337.526, 52786.010 23/05/13,09:24:07,07,09,1, 11.9,1,1, 9.500, 10497.246, 337.517, 52785.982 23/05/13,09:24:07,08,09,1, 11.9,1,1, 9.500, 10497.246, 337.528, 52785.968 23/05/13,09:24:07,09,09,1, 11.9,1,1, 9.500, 10497.250, 337.540, 52785.968 23/05/13,09:24:07,10,09,1, 11.9,1,1, 9.500, 10497.274, 337.549, 52786.009 23/05/13,09:24:07,11,09,1, 11.9,1,1, 9.500, 10497.257, 337.544, 52785.994 23/05/13,09:24:07,12,09,1, 11.9,1,1, 9.500, 10497.261, 337.532, 52785.990 23/05/13,09:24:07,13,09,1, 11.9,1,1, 9.500, 10497.270, 337.549, 52786.007 23/05/13,09:24:07,14,09,1, 11.9,1,1, 9.500, 10497.270, 337.539, 52786.018 23/05/13,09:24:07,15,09,1, 11.9,1,1, 9.500, 10497.270, 337.553, 52786.004 23/05/13,09:24:07,16,09,1, 11.9,1,1, 9.500, 10497.265, 337.511, 52786.016 23/05/13,09:24:07,17,09,1, 11.9,1,1, 9.500, 10497.274, 337.536, 52785.981 23/05/13,09:24:07,18,09,1, 11.9,1,1, 9.500, 10497.272, 337.540, 52785.963 23/05/13,09:24:07,19,09,1, 11.9,1,1, 9.500, 10497.262, 337.553, 52785.995 23/05/13,09:24:08,00,08,1, 11.9,1,1, 9.500, 10497.261, 337.553, 52785.995 23/05/13,09:24:08,01,08,1, 11.9,1,1, 9.500, 10497.252, 337.534, 52786.022 23/05/13,09:24:08,02,08,1, 11.9,1,1, 9.500, 10497.255, 337.550, 52786.022 23/05/13,09:24:08,03,08,1, 11.9,1,1, 9.500, 10497.239, 337.559, 52786.004 23/05/13,09:24:08,04,08,1, 11.9,1,1, 9.500, 10497.225, 337.527, 52785.943 23/05/13,09:24:08,05,08,1, 11.9,1,1, 9.500, 10497.250, 337.545, 52786.005 23/05/13,09:24:08,06,08,1, 11.9,1,1, 9.500, 10497.256, 337.516, 52785.972 23/05/13,09:24:08,07,08,1, 11.9,1,1, 9.500, 10497.242, 337.549, 52785.972 23/05/13,09:24:08,08,08,1, 11.9,1,1, 9.500, 10497.239, 337.535, 52785.979 23/05/13,09:24:08,09,08,1, 11.9,1,1, 9.500, 10497.248, 337.553, 52785.994 23/05/13,09:24:08,10,08,1, 11.9,1,1, 9.500, 10497.263, 337.543, 52786.003 23/05/13,09:24:08,11,08,1, 11.9,1,1, 9.500, 10497.240, 337.556, 52785.986 23/05/13,09:24:08,12,08,1, 11.9,1,1, 9.500, 10497.259, 337.584, 52786.003 23/05/13,09:24:08,13,08,1, 11.9,1,1, 9.500, 10497.252, 337.567, 52785.980 23/05/13,09:24:08,14,08,1, 11.9,1,1, 9.500, 10497.257, 337.573, 52785.998 23/05/13,09:24:08,15,08,1, 11.9,1,1, 9.500, 10497.228, 337.556, 52785.930 23/05/13,09:24:08,16,08,1, 11.9,1,1, 9.500, 10497.242, 337.572, 52785.957 23/05/13,09:24:08,17,08,1, 11.9,1,1, 9.500, 10497.234, 337.565, 52785.981 23/05/13,09:24:08,18,08,1, 11.9,1,1, 9.500, 10497.250, 337.595, 52786.015 23/05/13,09:24:08,19,08,1, 11.9,1,1, 9.500, 10497.257, 337.568, 52785.961 23/05/13,09:24:09,00,09,1, 12.0,1,1, 9.501, 10497.253, 337.568, 52785.961 23/05/13,09:24:09,01,09,1, 12.0,1,1, 9.501, 10497.240, 337.561, 52785.997 23/05/13,09:24:09,02,09,1, 12.0,1,1, 9.501, 10497.234, 337.612, 52786.053 23/05/13,09:24:09,03,09,1, 12.0,1,1, 9.501, 10497.233, 337.578, 52785.973 23/05/13,09:24:09,04,09,1, 12.0,1,1, 9.501, 10497.200, 337.569, 52786.006 23/05/13,09:24:09,05,09,1, 12.0,1,1, 9.501, 10497.221, 337.596, 52785.978 23/05/13,09:24:09,06,09,1, 12.0,1,1, 9.501, 10497.224, 337.596, 52785.970 23/05/13,09:24:09,07,09,1, 12.0,1,1, 9.501, 10497.238, 337.580, 52786.011 23/05/13,09:24:09,08,09,1, 12.0,1,1, 9.501, 10497.235, 337.596, 52785.972 23/05/13,09:24:09,09,09,1, 12.0,1,1, 9.501, 10497.233, 337.591, 52785.938 23/05/13,09:24:09,10,09,1, 12.0,1,1, 9.501, 10497.220, 337.603, 52785.952 23/05/13,09:24:09,11,09,1, 12.0,1,1, 9.501, 10497.239, 337.587, 52785.959 23/05/13,09:24:09,12,09,1, 12.0,1,1, 9.501, 10497.243, 337.600, 52785.962 23/05/13,09:24:09,13,09,1, 12.0,1,1, 9.501, 10497.244, 337.576, 52786.007 23/05/13,09:24:09,14,09,1, 12.0,1,1, 9.501, 10497.201, 337.585, 52785.964 23/05/13,09:24:09,15,09,1, 12.0,1,1, 9.501, 10497.248, 337.597, 52785.955 23/05/13,09:24:09,16,09,1, 12.0,1,1, 9.501, 10497.215, 337.620, 52785.980 23/05/13,09:24:09,17,09,1, 12.0,1,1, 9.501, 10497.229, 337.628, 52785.917 23/05/13,09:24:09,18,09,1, 12.0,1,1, 9.501, 10497.232, 337.631, 52785.971 23/05/13,09:24:09,19,09,1, 12.0,1,1, 9.501, 10497.228, 337.648, 52785.933 23/05/13,09:24:10,00,08,1, 12.0,1,1, 9.500, 10497.228, 337.648, 52785.933 23/05/13,09:24:10,01,08,1, 12.0,1,1, 9.500, 10497.214, 337.650, 52785.955 23/05/13,09:24:10,02,08,1, 12.0,1,1, 9.500, 10497.219, 337.660, 52785.988 23/05/13,09:24:10,03,08,1, 12.0,1,1, 9.500, 10497.259, 337.623, 52785.941 23/05/13,09:24:10,04,08,1, 12.0,1,1, 9.500, 10497.258, 337.634, 52785.968 23/05/13,09:24:10,05,08,1, 12.0,1,1, 9.500, 10497.233, 337.637, 52785.965 23/05/13,09:24:10,06,08,1, 12.0,1,1, 9.500, 10497.230, 337.636, 52785.932 23/05/13,09:24:10,07,08,1, 12.0,1,1, 9.500, 10497.241, 337.649, 52785.999 23/05/13,09:24:10,08,08,1, 12.0,1,1, 9.500, 10497.252, 337.643, 52785.960 23/05/13,09:24:10,09,08,1, 12.0,1,1, 9.500, 10497.241, 337.628, 52785.943 23/05/13,09:24:10,10,08,1, 12.0,1,1, 9.500, 10497.254, 337.669, 52785.969 23/05/13,09:24:10,11,08,1, 12.0,1,1, 9.500, 10497.238, 337.647, 52785.937 23/05/13,09:24:10,12,08,1, 12.0,1,1, 9.500, 10497.239, 337.644, 52785.995 23/05/13,09:24:10,13,08,1, 12.0,1,1, 9.500, 10497.235, 337.647, 52785.958 23/05/13,09:24:10,14,08,1, 12.0,1,1, 9.500, 10497.225, 337.640, 52785.955 23/05/13,09:24:10,15,08,1, 12.0,1,1, 9.500, 10497.235, 337.647, 52785.959 23/05/13,09:24:10,16,08,1, 12.0,1,1, 9.500, 10497.247, 337.663, 52785.987 23/05/13,09:24:10,17,08,1, 12.0,1,1, 9.500, 10497.228, 337.661, 52785.970 23/05/13,09:24:10,18,08,1, 12.0,1,1, 9.500, 10497.247, 337.659, 52785.968 23/05/13,09:24:10,19,08,1, 12.0,1,1, 9.500, 10497.255, 337.671, 52785.992 23/05/13,09:24:11,00,08,1, 11.9,1,1, 9.500, 10497.253, 337.671, 52785.992 23/05/13,09:24:11,01,08,1, 11.9,1,1, 9.500, 10497.275, 337.676, 52785.972 23/05/13,09:24:11,02,08,1, 11.9,1,1, 9.500, 10497.267, 337.665, 52785.970 23/05/13,09:24:11,03,08,1, 11.9,1,1, 9.500, 10497.262, 337.640, 52785.978 23/05/13,09:24:11,04,08,1, 11.9,1,1, 9.500, 10497.247, 337.708, 52785.975 23/05/13,09:24:11,05,08,1, 11.9,1,1, 9.500, 10497.289, 337.685, 52785.986 23/05/13,09:24:11,06,08,1, 11.9,1,1, 9.500, 10497.237, 337.680, 52785.988 23/05/13,09:24:11,07,08,1, 11.9,1,1, 9.500, 10497.255, 337.674, 52785.937 23/05/13,09:24:11,08,08,1, 11.9,1,1, 9.500, 10497.257, 337.687, 52785.977 23/05/13,09:24:11,09,08,1, 11.9,1,1, 9.500, 10497.274, 337.708, 52785.938 23/05/13,09:24:11,10,08,1, 11.9,1,1, 9.500, 10497.253, 337.708, 52785.942 23/05/13,09:24:11,11,08,1, 11.9,1,1, 9.500, 10497.254, 337.710, 52785.982 23/05/13,09:24:11,12,08,1, 11.9,1,1, 9.500, 10497.276, 337.716, 52785.925 23/05/13,09:24:11,13,08,1, 11.9,1,1, 9.500, 10497.267, 337.697, 52785.973 23/05/13,09:24:11,14,08,1, 11.9,1,1, 9.500, 10497.276, 337.705, 52785.955 23/05/13,09:24:11,15,08,1, 11.9,1,1, 9.500, 10497.260, 337.694, 52785.927 23/05/13,09:24:11,16,08,1, 11.9,1,1, 9.500, 10497.273, 337.690, 52785.938 23/05/13,09:24:11,17,08,1, 11.9,1,1, 9.500, 10497.274, 337.679, 52785.977 23/05/13,09:24:11,18,08,1, 11.9,1,1, 9.500, 10497.276, 337.701, 52785.974 23/05/13,09:24:11,19,08,1, 11.9,1,1, 9.500, 10497.294, 337.709, 52785.911 23/05/13,09:24:12,00,08,1, 11.9,1,1, 9.500, 10497.286, 337.709, 52785.911 23/05/13,09:24:12,01,08,1, 11.9,1,1, 9.500, 10497.281, 337.699, 52785.949 23/05/13,09:24:12,02,08,1, 11.9,1,1, 9.500, 10497.281, 337.712, 52785.960 23/05/13,09:24:12,03,08,1, 11.9,1,1, 9.500, 10497.280, 337.721, 52785.902 23/05/13,09:24:12,04,08,1, 11.9,1,1, 9.500, 10497.272, 337.695, 52785.957 23/05/13,09:24:12,05,08,1, 11.9,1,1, 9.500, 10497.296, 337.761, 52785.977 23/05/13,09:24:12,06,08,1, 11.9,1,1, 9.500, 10497.309, 337.717, 52785.994 23/05/13,09:24:12,07,08,1, 11.9,1,1, 9.500, 10497.279, 337.715, 52785.944 23/05/13,09:24:12,08,08,1, 11.9,1,1, 9.500, 10497.293, 337.720, 52785.941 23/05/13,09:24:12,09,08,1, 11.9,1,1, 9.500, 10497.316, 337.719, 52785.974 23/05/13,09:24:12,10,08,1, 11.9,1,1, 9.500, 10497.299, 337.738, 52785.923 23/05/13,09:24:12,11,08,1, 11.9,1,1, 9.500, 10497.294, 337.685, 52785.953 23/05/13,09:24:12,12,08,1, 11.9,1,1, 9.500, 10497.290, 337.709, 52785.977 23/05/13,09:24:12,13,08,1, 11.9,1,1, 9.500, 10497.317, 337.706, 52785.964 23/05/13,09:24:12,14,08,1, 11.9,1,1, 9.500, 10497.297, 337.712, 52785.908 23/05/13,09:24:12,15,08,1, 11.9,1,1, 9.500, 10497.293, 337.709, 52785.929 23/05/13,09:24:12,16,08,1, 11.9,1,1, 9.500, 10497.304, 337.730, 52785.933 23/05/13,09:24:12,17,08,1, 11.9,1,1, 9.500, 10497.292, 337.735, 52785.957 23/05/13,09:24:12,18,08,1, 11.9,1,1, 9.500, 10497.317, 337.726, 52785.940 23/05/13,09:24:12,19,08,1, 11.9,1,1, 9.500, 10497.306, 337.724, 52785.924 23/05/13,09:24:13,00,08,1, 11.9,1,1, 9.504, 10497.303, 337.724, 52785.924 23/05/13,09:24:13,01,08,1, 11.9,1,1, 9.504, 10497.324, 337.745, 52785.958 23/05/13,09:24:13,02,08,1, 11.9,1,1, 9.504, 10497.331, 337.768, 52785.925 23/05/13,09:24:13,03,08,1, 11.9,1,1, 9.504, 10497.300, 337.746, 52785.963 23/05/13,09:24:13,04,08,1, 11.9,1,1, 9.504, 10497.310, 337.745, 52785.912 23/05/13,09:24:13,05,08,1, 11.9,1,1, 9.504, 10497.319, 337.784, 52785.941 23/05/13,09:24:13,06,08,1, 11.9,1,1, 9.504, 10497.319, 337.715, 52786.001 23/05/13,09:24:13,07,08,1, 11.9,1,1, 9.504, 10497.319, 337.772, 52785.986 23/05/13,09:24:13,08,08,1, 11.9,1,1, 9.504, 10497.350, 337.736, 52785.923 23/05/13,09:24:13,09,08,1, 11.9,1,1, 9.504, 10497.339, 337.758, 52785.926 23/05/13,09:24:13,10,08,1, 11.9,1,1, 9.504, 10497.329, 337.751, 52785.983 23/05/13,09:24:13,11,08,1, 11.9,1,1, 9.504, 10497.347, 337.736, 52785.896 23/05/13,09:24:13,12,08,1, 11.9,1,1, 9.504, 10497.335, 337.746, 52785.935 23/05/13,09:24:13,13,08,1, 11.9,1,1, 9.504, 10497.349, 337.778, 52785.953 23/05/13,09:24:13,14,08,1, 11.9,1,1, 9.504, 10497.376, 337.778, 52785.968 23/05/13,09:24:13,15,08,1, 11.9,1,1, 9.504, 10497.371, 337.731, 52785.970 23/05/13,09:24:13,16,08,1, 11.9,1,1, 9.504, 10497.371, 337.771, 52785.940 23/05/13,09:24:13,17,08,1, 11.9,1,1, 9.504, 10497.363, 337.771, 52785.924 23/05/13,09:24:13,18,08,1, 11.9,1,1, 9.504, 10497.370, 337.759, 52785.919 23/05/13,09:24:13,19,08,1, 11.9,1,1, 9.504, 10497.380, 337.777, 52785.973 23/05/13,09:24:14,00,08,1, 11.9,1,1, 9.501, 10497.378, 337.777, 52785.973 23/05/13,09:24:14,01,08,1, 11.9,1,1, 9.501, 10497.409, 337.774, 52785.956 23/05/13,09:24:14,02,08,1, 11.9,1,1, 9.501, 10497.407, 337.785, 52785.904 23/05/13,09:24:14,03,08,1, 11.9,1,1, 9.501, 10497.425, 337.782, 52785.961 23/05/13,09:24:14,04,08,1, 11.9,1,1, 9.501, 10497.390, 337.747, 52785.923 23/05/13,09:24:14,05,08,1, 11.9,1,1, 9.501, 10497.410, 337.771, 52785.903 23/05/13,09:24:14,06,08,1, 11.9,1,1, 9.501, 10497.392, 337.786, 52786.008 23/05/13,09:24:14,07,08,1, 11.9,1,1, 9.501, 10497.421, 337.791, 52785.948 23/05/13,09:24:14,08,08,1, 11.9,1,1, 9.501, 10497.403, 337.778, 52785.935 23/05/13,09:24:14,09,08,1, 11.9,1,1, 9.501, 10497.427, 337.773, 52785.950 23/05/13,09:24:14,10,08,1, 11.9,1,1, 9.501, 10497.427, 337.783, 52785.913 23/05/13,09:24:14,11,08,1, 11.9,1,1, 9.501, 10497.409, 337.771, 52785.939 23/05/13,09:24:14,12,08,1, 11.9,1,1, 9.501, 10497.438, 337.781, 52785.905 23/05/13,09:24:14,13,08,1, 11.9,1,1, 9.501, 10497.433, 337.782, 52785.942 23/05/13,09:24:14,14,08,1, 11.9,1,1, 9.501, 10497.446, 337.785, 52785.928 23/05/13,09:24:14,15,08,1, 11.9,1,1, 9.501, 10497.449, 337.803, 52785.929 23/05/13,09:24:14,16,08,1, 11.9,1,1, 9.501, 10497.457, 337.766, 52785.901 23/05/13,09:24:14,17,08,1, 11.9,1,1, 9.501, 10497.462, 337.807, 52785.874 23/05/13,09:24:14,18,08,1, 11.9,1,1, 9.501, 10497.434, 337.763, 52785.896 23/05/13,09:24:14,19,08,1, 11.9,1,1, 9.501, 10497.470, 337.776, 52785.935 23/05/13,09:24:15,00,08,1, 11.9,1,1, 9.501, 10497.470, 337.776, 52785.935 23/05/13,09:24:15,01,08,1, 11.9,1,1, 9.501, 10497.466, 337.791, 52785.922 23/05/13,09:24:15,02,08,1, 11.9,1,1, 9.501, 10497.489, 337.766, 52785.920 23/05/13,09:24:15,03,08,1, 11.9,1,1, 9.501, 10497.484, 337.785, 52785.969 23/05/13,09:24:15,04,08,1, 11.9,1,1, 9.501, 10497.508, 337.771, 52785.901 23/05/13,09:24:15,05,08,1, 11.9,1,1, 9.501, 10497.504, 337.809, 52785.915 23/05/13,09:24:15,06,08,1, 11.9,1,1, 9.501, 10497.489, 337.755, 52785.930 23/05/13,09:24:15,07,08,1, 11.9,1,1, 9.501, 10497.497, 337.778, 52785.911 23/05/13,09:24:15,08,08,1, 11.9,1,1, 9.501, 10497.513, 337.770, 52785.935 23/05/13,09:24:15,09,08,1, 11.9,1,1, 9.501, 10497.494, 337.798, 52785.863 23/05/13,09:24:15,10,08,1, 11.9,1,1, 9.501, 10497.526, 337.775, 52785.885 23/05/13,09:24:15,11,08,1, 11.9,1,1, 9.501, 10497.512, 337.801, 52785.927 23/05/13,09:24:15,12,08,1, 11.9,1,1, 9.501, 10497.525, 337.806, 52785.918 23/05/13,09:24:15,13,08,1, 11.9,1,1, 9.501, 10497.537, 337.803, 52785.945 23/05/13,09:24:15,14,08,1, 11.9,1,1, 9.501, 10497.541, 337.767, 52785.917 23/05/13,09:24:15,15,08,1, 11.9,1,1, 9.501, 10497.547, 337.765, 52785.917 23/05/13,09:24:15,16,08,1, 11.9,1,1, 9.501, 10497.556, 337.781, 52785.905 23/05/13,09:24:15,17,08,1, 11.9,1,1, 9.501, 10497.554, 337.752, 52785.914 23/05/13,09:24:15,18,08,1, 11.9,1,1, 9.501, 10497.544, 337.792, 52785.883 23/05/13,09:24:15,19,08,1, 11.9,1,1, 9.501, 10497.593, 337.764, 52785.899 23/05/13,09:24:16,00,08,1, 11.9,1,1, 9.506, 10497.587, 337.764, 52785.899 23/05/13,09:24:16,01,08,1, 11.9,1,1, 9.506, 10497.578, 337.788, 52785.914 23/05/13,09:24:16,02,08,1, 11.9,1,1, 9.506, 10497.613, 337.770, 52785.905 23/05/13,09:24:16,03,08,1, 11.9,1,1, 9.506, 10497.592, 337.768, 52785.882 23/05/13,09:24:16,04,08,1, 11.9,1,1, 9.506, 10497.601, 337.777, 52785.898 23/05/13,09:24:16,05,08,1, 11.9,1,1, 9.506, 10497.611, 337.786, 52785.905 23/05/13,09:24:16,06,08,1, 11.9,1,1, 9.506, 10497.639, 337.762, 52785.894 23/05/13,09:24:16,07,08,1, 11.9,1,1, 9.506, 10497.625, 337.772, 52785.890 23/05/13,09:24:16,08,08,1, 11.9,1,1, 9.506, 10497.644, 337.767, 52785.893 23/05/13,09:24:16,09,08,1, 11.9,1,1, 9.506, 10497.656, 337.769, 52785.896 23/05/13,09:24:16,10,08,1, 11.9,1,1, 9.506, 10497.645, 337.752, 52785.918 23/05/13,09:24:16,11,08,1, 11.9,1,1, 9.506, 10497.633, 337.771, 52785.925 23/05/13,09:24:16,12,08,1, 11.9,1,1, 9.506, 10497.672, 337.760, 52785.919 23/05/13,09:24:16,13,08,1, 11.9,1,1, 9.506, 10497.664, 337.753, 52785.933 23/05/13,09:24:16,14,08,1, 11.9,1,1, 9.506, 10497.648, 337.742, 52785.891 23/05/13,09:24:16,15,08,1, 11.9,1,1, 9.506, 10497.685, 337.740, 52785.882 23/05/13,09:24:16,16,08,1, 11.9,1,1, 9.506, 10497.670, 337.753, 52785.906 23/05/13,09:24:16,17,08,1, 11.9,1,1, 9.506, 10497.671, 337.782, 52785.902 23/05/13,09:24:16,18,08,1, 11.9,1,1, 9.506, 10497.706, 337.779, 52785.912 23/05/13,09:24:16,19,08,1, 11.9,1,1, 9.506, 10497.697, 337.779, 52785.886 23/05/13,09:24:17,00,09,1, 11.9,1,1, 9.499, 10497.695, 337.779, 52785.886 23/05/13,09:24:17,01,09,1, 11.9,1,1, 9.499, 10497.718, 337.764, 52785.854 23/05/13,09:24:17,02,09,1, 11.9,1,1, 9.499, 10497.748, 337.758, 52785.859 23/05/13,09:24:17,03,09,1, 11.9,1,1, 9.499, 10497.720, 337.729, 52785.873 23/05/13,09:24:17,04,09,1, 11.9,1,1, 9.499, 10497.739, 337.745, 52785.877 23/05/13,09:24:17,05,09,1, 11.9,1,1, 9.499, 10497.754, 337.708, 52785.897 23/05/13,09:24:17,06,09,1, 11.9,1,1, 9.499, 10497.731, 337.735, 52785.871 23/05/13,09:24:17,07,09,1, 11.9,1,1, 9.499, 10497.754, 337.734, 52785.857 23/05/13,09:24:17,08,09,1, 11.9,1,1, 9.499, 10497.772, 337.725, 52785.861 23/05/13,09:24:17,09,09,1, 11.9,1,1, 9.499, 10497.762, 337.734, 52785.852 23/05/13,09:24:17,10,09,1, 11.9,1,1, 9.499, 10497.783, 337.740, 52785.824 23/05/13,09:24:17,11,09,1, 11.9,1,1, 9.499, 10497.787, 337.736, 52785.890 23/05/13,09:24:17,12,09,1, 11.9,1,1, 9.499, 10497.789, 337.718, 52785.899 23/05/13,09:24:17,13,09,1, 11.9,1,1, 9.499, 10497.797, 337.725, 52785.862 23/05/13,09:24:17,14,09,1, 11.9,1,1, 9.499, 10497.813, 337.728, 52785.889 23/05/13,09:24:17,15,09,1, 11.9,1,1, 9.499, 10497.814, 337.735, 52785.825 23/05/13,09:24:17,16,09,1, 11.9,1,1, 9.499, 10497.816, 337.732, 52785.873 23/05/13,09:24:17,17,09,1, 11.9,1,1, 9.499, 10497.815, 337.724, 52785.833 23/05/13,09:24:17,18,09,1, 11.9,1,1, 9.499, 10497.828, 337.704, 52785.846 23/05/13,09:24:17,19,09,1, 11.9,1,1, 9.499, 10497.820, 337.712, 52785.904 23/05/13,09:24:18,00,08,1, 11.8,1,1, 9.501, 10497.812, 337.712, 52785.904 23/05/13,09:24:18,01,08,1, 11.8,1,1, 9.501, 10497.852, 337.688, 52785.840 23/05/13,09:24:18,02,08,1, 11.8,1,1, 9.501, 10497.861, 337.710, 52785.819 23/05/13,09:24:18,03,08,1, 11.8,1,1, 9.501, 10497.873, 337.707, 52785.815 23/05/13,09:24:18,04,08,1, 11.8,1,1, 9.501, 10497.862, 337.683, 52785.823 23/05/13,09:24:18,05,08,1, 11.8,1,1, 9.501, 10497.866, 337.705, 52785.808 23/05/13,09:24:18,06,08,1, 11.8,1,1, 9.501, 10497.878, 337.699, 52785.816 23/05/13,09:24:18,07,08,1, 11.8,1,1, 9.501, 10497.895, 337.686, 52785.837 23/05/13,09:24:18,08,08,1, 11.8,1,1, 9.501, 10497.897, 337.704, 52785.816 23/05/13,09:24:18,09,08,1, 11.8,1,1, 9.501, 10497.902, 337.680, 52785.857 23/05/13,09:24:18,10,08,1, 11.8,1,1, 9.501, 10497.917, 337.694, 52785.803 23/05/13,09:24:18,11,08,1, 11.8,1,1, 9.501, 10497.905, 337.673, 52785.819 23/05/13,09:24:18,12,08,1, 11.8,1,1, 9.501, 10497.927, 337.688, 52785.820 23/05/13,09:24:18,13,08,1, 11.8,1,1, 9.501, 10497.924, 337.676, 52785.834 23/05/13,09:24:18,14,08,1, 11.8,1,1, 9.501, 10497.924, 337.669, 52785.803 23/05/13,09:24:18,15,08,1, 11.8,1,1, 9.501, 10497.959, 337.673, 52785.795 23/05/13,09:24:18,16,08,1, 11.8,1,1, 9.501, 10497.976, 337.694, 52785.806 23/05/13,09:24:18,17,08,1, 11.8,1,1, 9.501, 10497.978, 337.655, 52785.820 23/05/13,09:24:18,18,08,1, 11.8,1,1, 9.501, 10497.962, 337.641, 52785.793 23/05/13,09:24:18,19,08,1, 11.8,1,1, 9.501, 10497.990, 337.666, 52785.809 23/05/13,09:24:19,00,09,1, 11.9,1,1, 9.502, 10497.987, 337.666, 52785.809 23/05/13,09:24:19,01,09,1, 11.9,1,1, 9.502, 10497.997, 337.659, 52785.776 23/05/13,09:24:19,02,09,1, 11.9,1,1, 9.502, 10498.016, 337.672, 52785.831 23/05/13,09:24:19,03,09,1, 11.9,1,1, 9.502, 10497.980, 337.647, 52785.824 23/05/13,09:24:19,04,09,1, 11.9,1,1, 9.502, 10498.021, 337.666, 52785.813 23/05/13,09:24:19,05,09,1, 11.9,1,1, 9.502, 10498.019, 337.629, 52785.803 23/05/13,09:24:19,06,09,1, 11.9,1,1, 9.502, 10498.020, 337.640, 52785.831 23/05/13,09:24:19,07,09,1, 11.9,1,1, 9.502, 10498.069, 337.640, 52785.803 23/05/13,09:24:19,08,09,1, 11.9,1,1, 9.502, 10498.018, 337.645, 52785.822 23/05/13,09:24:19,09,09,1, 11.9,1,1, 9.502, 10498.061, 337.645, 52785.827 23/05/13,09:24:19,10,09,1, 11.9,1,1, 9.502, 10498.062, 337.615, 52785.803 23/05/13,09:24:19,11,09,1, 11.9,1,1, 9.502, 10498.078, 337.615, 52785.781 23/05/13,09:24:19,12,09,1, 11.9,1,1, 9.502, 10498.078, 337.599, 52785.754 23/05/13,09:24:19,13,09,1, 11.9,1,1, 9.502, 10498.096, 337.620, 52785.818 23/05/13,09:24:19,14,09,1, 11.9,1,1, 9.502, 10498.132, 337.589, 52785.805 23/05/13,09:24:19,15,09,1, 11.9,1,1, 9.502, 10498.100, 337.598, 52785.778 23/05/13,09:24:19,16,09,1, 11.9,1,1, 9.502, 10498.119, 337.579, 52785.787 23/05/13,09:24:19,17,09,1, 11.9,1,1, 9.502, 10498.146, 337.558, 52785.745 23/05/13,09:24:19,18,09,1, 11.9,1,1, 9.502, 10498.125, 337.544, 52785.806 23/05/13,09:24:19,19,09,1, 11.9,1,1, 9.502, 10498.139, 337.537, 52785.796 23/05/13,09:24:20,00,09,1, 11.9,1,1, 9.497, 10498.137, 337.537, 52785.796 23/05/13,09:24:20,01,09,1, 11.9,1,1, 9.497, 10498.143, 337.558, 52785.785 23/05/13,09:24:20,02,09,1, 11.9,1,1, 9.497, 10498.139, 337.541, 52785.811 23/05/13,09:24:20,03,09,1, 11.9,1,1, 9.497, 10498.166, 337.546, 52785.766 23/05/13,09:24:20,04,09,1, 11.9,1,1, 9.497, 10498.169, 337.554, 52785.756 23/05/13,09:24:20,05,09,1, 11.9,1,1, 9.497, 10498.176, 337.535, 52785.765 23/05/13,09:24:20,06,09,1, 11.9,1,1, 9.497, 10498.195, 337.542, 52785.765 23/05/13,09:24:20,07,09,1, 11.9,1,1, 9.497, 10498.223, 337.533, 52785.771 23/05/13,09:24:20,08,09,1, 11.9,1,1, 9.497, 10498.214, 337.513, 52785.769 23/05/13,09:24:20,09,09,1, 11.9,1,1, 9.497, 10498.244, 337.498, 52785.714 23/05/13,09:24:20,10,09,1, 11.9,1,1, 9.497, 10498.230, 337.523, 52785.759 23/05/13,09:24:20,11,09,1, 11.9,1,1, 9.497, 10498.238, 337.497, 52785.769 23/05/13,09:24:20,12,09,1, 11.9,1,1, 9.497, 10498.273, 337.482, 52785.740 23/05/13,09:24:20,13,09,1, 11.9,1,1, 9.497, 10498.246, 337.477, 52785.763 23/05/13,09:24:20,14,09,1, 11.9,1,1, 9.497, 10498.241, 337.484, 52785.757 23/05/13,09:24:20,15,09,1, 11.9,1,1, 9.497, 10498.279, 337.447, 52785.725 23/05/13,09:24:20,16,09,1, 11.9,1,1, 9.497, 10498.282, 337.452, 52785.762 23/05/13,09:24:20,17,09,1, 11.9,1,1, 9.497, 10498.280, 337.472, 52785.774 23/05/13,09:24:20,18,09,1, 11.9,1,1, 9.497, 10498.294, 337.428, 52785.711 23/05/13,09:24:20,19,09,1, 11.9,1,1, 9.497, 10498.290, 337.425, 52785.728 23/05/13,09:24:21,00,09,1, 11.9,1,1, 9.498, 10498.288, 337.425, 52785.728 23/05/13,09:24:21,01,09,1, 11.9,1,1, 9.498, 10498.312, 337.410, 52785.711 23/05/13,09:24:21,02,09,1, 11.9,1,1, 9.498, 10498.287, 337.442, 52785.717 23/05/13,09:24:21,03,09,1, 11.9,1,1, 9.498, 10498.289, 337.401, 52785.750 23/05/13,09:24:21,04,09,1, 11.9,1,1, 9.498, 10498.329, 337.413, 52785.775 23/05/13,09:24:21,05,09,1, 11.9,1,1, 9.498, 10498.322, 337.416, 52785.713 23/05/13,09:24:21,06,09,1, 11.9,1,1, 9.498, 10498.340, 337.415, 52785.762 23/05/13,09:24:21,07,09,1, 11.9,1,1, 9.498, 10498.341, 337.386, 52785.759 23/05/13,09:24:21,08,09,1, 11.9,1,1, 9.498, 10498.356, 337.394, 52785.699 23/05/13,09:24:21,09,09,1, 11.9,1,1, 9.498, 10498.358, 337.389, 52785.703 23/05/13,09:24:21,10,09,1, 11.9,1,1, 9.498, 10498.411, 337.387, 52785.707 23/05/13,09:24:21,11,09,1, 11.9,1,1, 9.498, 10498.378, 337.361, 52785.690 23/05/13,09:24:21,12,09,1, 11.9,1,1, 9.498, 10498.381, 337.357, 52785.718 23/05/13,09:24:21,13,09,1, 11.9,1,1, 9.498, 10498.390, 337.340, 52785.671 23/05/13,09:24:21,14,09,1, 11.9,1,1, 9.498, 10498.389, 337.361, 52785.679 23/05/13,09:24:21,15,09,1, 11.9,1,1, 9.498, 10498.423, 337.346, 52785.709 23/05/13,09:24:21,16,09,1, 11.9,1,1, 9.498, 10498.445, 337.335, 52785.698 23/05/13,09:24:21,17,09,1, 11.9,1,1, 9.498, 10498.452, 337.316, 52785.649 23/05/13,09:24:21,18,09,1, 11.9,1,1, 9.498, 10498.421, 337.326, 52785.678 23/05/13,09:24:21,19,09,1, 11.9,1,1, 9.498, 10498.452, 337.320, 52785.738 23/05/13,09:24:22,00,09,1, 11.9,1,1, 9.498, 10498.446, 337.320, 52785.738 23/05/13,09:24:22,01,09,1, 11.9,1,1, 9.498, 10498.465, 337.298, 52785.634 23/05/13,09:24:22,02,09,1, 11.9,1,1, 9.498, 10498.448, 337.288, 52785.652 23/05/13,09:24:22,03,09,1, 11.9,1,1, 9.498, 10498.433, 337.279, 52785.679 23/05/13,09:24:22,04,09,1, 11.9,1,1, 9.498, 10498.479, 337.263, 52785.681 23/05/13,09:24:22,05,09,1, 11.9,1,1, 9.498, 10498.493, 337.276, 52785.685 23/05/13,09:24:22,06,09,1, 11.9,1,1, 9.498, 10498.495, 337.248, 52785.619 23/05/13,09:24:22,07,09,1, 11.9,1,1, 9.498, 10498.525, 337.248, 52785.554 23/05/13,09:24:22,08,09,1, 11.9,1,1, 9.498, 10498.535, 337.229, 52785.601 23/05/13,09:24:22,09,09,1, 11.9,1,1, 9.498, 10498.529, 337.244, 52785.599 23/05/13,09:24:22,10,09,1, 11.9,1,1, 9.498, 10498.533, 337.232, 52785.640 23/05/13,09:24:22,11,09,1, 11.9,1,1, 9.498, 10498.545, 337.213, 52785.654 23/05/13,09:24:22,12,09,1, 11.9,1,1, 9.498, 10498.540, 337.240, 52785.628 23/05/13,09:24:22,13,09,1, 11.9,1,1, 9.498, 10498.536, 337.204, 52785.621 23/05/13,09:24:22,14,09,1, 11.9,1,1, 9.498, 10498.541, 337.217, 52785.684 23/05/13,09:24:22,15,09,1, 11.9,1,1, 9.498, 10498.553, 337.181, 52785.647 23/05/13,09:24:22,16,09,1, 11.9,1,1, 9.498, 10498.551, 337.197, 52785.625 23/05/13,09:24:22,17,09,1, 11.9,1,1, 9.498, 10498.563, 337.149, 52785.648 23/05/13,09:24:22,18,09,1, 11.9,1,1, 9.498, 10498.570, 337.151, 52785.611 23/05/13,09:24:22,19,09,1, 11.9,1,1, 9.498, 10498.579, 337.152, 52785.598 23/05/13,09:24:23,00,09,1, 11.9,1,1, 9.499, 10498.571, 337.152, 52785.598 23/05/13,09:24:23,01,09,1, 11.9,1,1, 9.499, 10498.618, 337.142, 52785.585 23/05/13,09:24:23,02,09,1, 11.9,1,1, 9.499, 10498.596, 337.136, 52785.624 23/05/13,09:24:23,03,09,1, 11.9,1,1, 9.499, 10498.610, 337.111, 52785.642 23/05/13,09:24:23,04,09,1, 11.9,1,1, 9.499, 10498.612, 337.131, 52785.627 23/05/13,09:24:23,05,09,1, 11.9,1,1, 9.499, 10498.626, 337.084, 52785.633 23/05/13,09:24:23,06,09,1, 11.9,1,1, 9.499, 10498.586, 337.111, 52785.658 23/05/13,09:24:23,07,09,1, 11.9,1,1, 9.499, 10498.654, 337.104, 52785.658 23/05/13,09:24:23,08,09,1, 11.9,1,1, 9.499, 10498.677, 337.086, 52785.624 23/05/13,09:24:23,09,09,1, 11.9,1,1, 9.499, 10498.681, 337.094, 52785.634 23/05/13,09:24:23,10,09,1, 11.9,1,1, 9.499, 10498.664, 337.088, 52785.600 23/05/13,09:24:23,11,09,1, 11.9,1,1, 9.499, 10498.664, 337.056, 52785.599 23/05/13,09:24:23,12,09,1, 11.9,1,1, 9.499, 10498.670, 337.055, 52785.599 23/05/13,09:24:23,13,09,1, 11.9,1,1, 9.499, 10498.673, 337.030, 52785.606 23/05/13,09:24:23,14,09,1, 11.9,1,1, 9.499, 10498.665, 337.036, 52785.616 23/05/13,09:24:23,15,09,1, 11.9,1,1, 9.499, 10498.659, 337.026, 52785.583 23/05/13,09:24:23,16,09,1, 11.9,1,1, 9.499, 10498.724, 337.023, 52785.593 23/05/13,09:24:23,17,09,1, 11.9,1,1, 9.499, 10498.696, 337.043, 52785.605 23/05/13,09:24:23,18,09,1, 11.9,1,1, 9.499, 10498.719, 337.023, 52785.634 23/05/13,09:24:23,19,09,1, 11.9,1,1, 9.499, 10498.720, 337.005, 52785.584 23/05/13,09:24:24,00,09,1, 11.9,1,1, 9.502, 10498.713, 337.005, 52785.584 23/05/13,09:24:24,01,09,1, 11.9,1,1, 9.502, 10498.739, 336.991, 52785.589 23/05/13,09:24:24,02,09,1, 11.9,1,1, 9.502, 10498.732, 336.991, 52785.566 23/05/13,09:24:24,03,09,1, 11.9,1,1, 9.502, 10498.747, 336.976, 52785.574 23/05/13,09:24:24,04,09,1, 11.9,1,1, 9.502, 10498.781, 336.997, 52785.617 23/05/13,09:24:24,05,09,1, 11.9,1,1, 9.502, 10498.765, 336.975, 52785.567 23/05/13,09:24:24,06,09,1, 11.9,1,1, 9.502, 10498.768, 336.981, 52785.590 23/05/13,09:24:24,07,09,1, 11.9,1,1, 9.502, 10498.753, 336.967, 52785.579 23/05/13,09:24:24,08,09,1, 11.9,1,1, 9.502, 10498.781, 336.952, 52785.566 23/05/13,09:24:24,09,09,1, 11.9,1,1, 9.502, 10498.787, 336.945, 52785.603 23/05/13,09:24:24,10,09,1, 11.9,1,1, 9.502, 10498.760, 336.966, 52785.579 23/05/13,09:24:24,11,09,1, 11.9,1,1, 9.502, 10498.768, 336.897, 52785.557 23/05/13,09:24:24,12,09,1, 11.9,1,1, 9.502, 10498.785, 336.888, 52785.571 23/05/13,09:24:24,13,09,1, 11.9,1,1, 9.502, 10498.792, 336.901, 52785.566 23/05/13,09:24:24,14,09,1, 11.9,1,1, 9.502, 10498.817, 336.890, 52785.564 23/05/13,09:24:24,15,09,1, 11.9,1,1, 9.502, 10498.783, 336.894, 52785.604 23/05/13,09:24:24,16,09,1, 11.9,1,1, 9.502, 10498.823, 336.882, 52785.570 23/05/13,09:24:24,17,09,1, 11.9,1,1, 9.502, 10498.833, 336.862, 52785.566 23/05/13,09:24:24,18,09,1, 11.9,1,1, 9.502, 10498.840, 336.872, 52785.555 23/05/13,09:24:24,19,09,1, 11.9,1,1, 9.502, 10498.820, 336.870, 52785.583 23/05/13,09:24:25,00,09,1, 11.9,1,1, 9.499, 10498.813, 336.870, 52785.583 23/05/13,09:24:25,01,09,1, 11.9,1,1, 9.499, 10498.831, 336.824, 52785.558 23/05/13,09:24:25,02,09,1, 11.9,1,1, 9.499, 10498.832, 336.825, 52785.562 23/05/13,09:24:25,03,09,1, 11.9,1,1, 9.499, 10498.834, 336.810, 52785.532 23/05/13,09:24:25,04,09,1, 11.9,1,1, 9.499, 10498.864, 336.814, 52785.521 23/05/13,09:24:25,05,09,1, 11.9,1,1, 9.499, 10498.866, 336.806, 52785.505 23/05/13,09:24:25,06,09,1, 11.9,1,1, 9.499, 10498.862, 336.812, 52785.511 23/05/13,09:24:25,07,09,1, 11.9,1,1, 9.499, 10498.877, 336.776, 52785.504 23/05/13,09:24:25,08,09,1, 11.9,1,1, 9.499, 10498.869, 336.763, 52785.503 23/05/13,09:24:25,09,09,1, 11.9,1,1, 9.499, 10498.867, 336.758, 52785.530 23/05/13,09:24:25,10,09,1, 11.9,1,1, 9.499, 10498.876, 336.769, 52785.514 23/05/13,09:24:25,11,09,1, 11.9,1,1, 9.499, 10498.873, 336.746, 52785.485 23/05/13,09:24:25,12,09,1, 11.9,1,1, 9.499, 10498.895, 336.725, 52785.476 23/05/13,09:24:25,13,09,1, 11.9,1,1, 9.499, 10498.893, 336.745, 52785.538 23/05/13,09:24:25,14,09,1, 11.9,1,1, 9.499, 10498.908, 336.716, 52785.493 23/05/13,09:24:25,15,09,1, 11.9,1,1, 9.499, 10498.896, 336.720, 52785.546 23/05/13,09:24:25,16,09,1, 11.9,1,1, 9.499, 10498.935, 336.697, 52785.507 23/05/13,09:24:25,17,09,1, 11.9,1,1, 9.499, 10498.907, 336.697, 52785.488 23/05/13,09:24:25,18,09,1, 11.9,1,1, 9.499, 10498.898, 336.679, 52785.477 23/05/13,09:24:25,19,09,1, 11.9,1,1, 9.499, 10498.913, 336.699, 52785.527 23/05/13,09:24:26,00,09,1, 11.9,1,1, 9.506, 10498.905, 336.699, 52785.527 23/05/13,09:24:26,01,09,1, 11.9,1,1, 9.506, 10498.908, 336.700, 52785.475 23/05/13,09:24:26,02,09,1, 11.9,1,1, 9.506, 10498.931, 336.685, 52785.536 23/05/13,09:24:26,03,09,1, 11.9,1,1, 9.506, 10498.943, 336.676, 52785.471 23/05/13,09:24:26,04,09,1, 11.9,1,1, 9.506, 10498.936, 336.693, 52785.496 23/05/13,09:24:26,05,09,1, 11.9,1,1, 9.506, 10498.946, 336.669, 52785.493 23/05/13,09:24:26,06,09,1, 11.9,1,1, 9.506, 10498.934, 336.677, 52785.525 23/05/13,09:24:26,07,09,1, 11.9,1,1, 9.506, 10498.910, 336.671, 52785.696 23/05/13,09:24:26,08,09,1, 11.9,1,1, 9.506, 10498.954, 336.656, 52785.563 23/05/13,09:24:26,09,09,1, 11.9,1,1, 9.506, 10498.986, 336.636, 52785.503 23/05/13,09:24:26,10,09,1, 11.9,1,1, 9.506, 10498.965, 336.627, 52785.495 23/05/13,09:24:26,11,09,1, 11.9,1,1, 9.506, 10498.979, 336.634, 52785.454 23/05/13,09:24:26,12,09,1, 11.9,1,1, 9.506, 10498.995, 336.626, 52785.536 23/05/13,09:24:26,13,09,1, 11.9,1,1, 9.506, 10498.983, 336.607, 52785.457 23/05/13,09:24:26,14,09,1, 11.9,1,1, 9.506, 10498.975, 336.598, 52785.461 23/05/13,09:24:26,15,09,1, 11.9,1,1, 9.506, 10498.973, 336.587, 52785.459 23/05/13,09:24:26,16,09,1, 11.9,1,1, 9.506, 10498.994, 336.581, 52785.481 23/05/13,09:24:26,17,09,1, 11.9,1,1, 9.506, 10498.995, 336.607, 52785.475 23/05/13,09:24:26,18,09,1, 11.9,1,1, 9.506, 10499.026, 336.566, 52785.474 23/05/13,09:24:26,19,09,1, 11.9,1,1, 9.506, 10499.007, 336.573, 52785.488 23/05/13,09:24:27,00,09,1, 11.9,1,1, 9.500, 10499.005, 336.573, 52785.488 23/05/13,09:24:27,01,09,1, 11.9,1,1, 9.500, 10499.006, 336.565, 52785.463 23/05/13,09:24:27,02,09,1, 11.9,1,1, 9.500, 10498.988, 336.544, 52785.419 23/05/13,09:24:27,03,09,1, 11.9,1,1, 9.500, 10498.996, 336.546, 52785.390 23/05/13,09:24:27,04,09,1, 11.9,1,1, 9.500, 10499.027, 336.515, 52785.237 23/05/13,09:24:27,05,09,1, 11.9,1,1, 9.500, 10499.046, 336.535, 52785.444 23/05/13,09:24:27,06,09,1, 11.9,1,1, 9.500, 10499.031, 336.523, 52785.432 23/05/13,09:24:27,07,09,1, 11.9,1,1, 9.500, 10499.003, 336.523, 52785.457 23/05/13,09:24:27,08,09,1, 11.9,1,1, 9.500, 10499.048, 336.523, 52785.444 23/05/13,09:24:27,09,09,1, 11.9,1,1, 9.500, 10499.027, 336.518, 52785.458 23/05/13,09:24:27,10,09,1, 11.9,1,1, 9.500, 10499.032, 336.523, 52785.394 23/05/13,09:24:27,11,09,1, 11.9,1,1, 9.500, 10499.015, 336.520, 52785.457 23/05/13,09:24:27,12,09,1, 11.9,1,1, 9.500, 10499.031, 336.500, 52785.417 23/05/13,09:24:27,13,09,1, 11.9,1,1, 9.500, 10499.026, 336.496, 52785.465 23/05/13,09:24:27,14,09,1, 11.9,1,1, 9.500, 10499.040, 336.486, 52785.411 23/05/13,09:24:27,15,09,1, 11.9,1,1, 9.500, 10499.018, 336.484, 52785.449 23/05/13,09:24:27,16,09,1, 11.9,1,1, 9.500, 10499.037, 336.482, 52785.448 23/05/13,09:24:27,17,09,1, 11.9,1,1, 9.500, 10499.066, 336.460, 52785.415 23/05/13,09:24:27,18,09,1, 11.9,1,1, 9.500, 10499.056, 336.473, 52785.431 23/05/13,09:24:27,19,09,1, 11.9,1,1, 9.500, 10499.055, 336.472, 52785.440 23/05/13,09:24:28,00,09,1, 11.9,1,1, 9.502, 10499.047, 336.472, 52785.440 23/05/13,09:24:28,01,09,1, 11.9,1,1, 9.502, 10499.055, 336.442, 52785.416 23/05/13,09:24:28,02,09,1, 11.9,1,1, 9.502, 10499.062, 336.437, 52785.403 23/05/13,09:24:28,03,09,1, 11.9,1,1, 9.502, 10499.071, 336.432, 52785.423 23/05/13,09:24:28,04,09,1, 11.9,1,1, 9.502, 10499.047, 336.451, 52785.409 23/05/13,09:24:28,05,09,1, 11.9,1,1, 9.502, 10499.054, 336.455, 52785.389 23/05/13,09:24:28,06,09,1, 11.9,1,1, 9.502, 10499.065, 336.429, 52785.390 23/05/13,09:24:28,07,09,1, 11.9,1,1, 9.502, 10499.050, 336.388, 52785.388 23/05/13,09:24:28,08,09,1, 11.9,1,1, 9.502, 10499.076, 336.408, 52785.409 23/05/13,09:24:28,09,09,1, 11.9,1,1, 9.502, 10499.074, 336.402, 52785.432 23/05/13,09:24:28,10,09,1, 11.9,1,1, 9.502, 10499.092, 336.401, 52785.412 23/05/13,09:24:28,11,09,1, 11.9,1,1, 9.502, 10499.094, 336.394, 52785.398 23/05/13,09:24:28,12,09,1, 11.9,1,1, 9.502, 10499.083, 336.402, 52785.414 23/05/13,09:24:28,13,09,1, 11.9,1,1, 9.502, 10499.077, 336.384, 52785.399 23/05/13,09:24:28,14,09,1, 11.9,1,1, 9.502, 10499.077, 336.383, 52785.383 23/05/13,09:24:28,15,09,1, 11.9,1,1, 9.502, 10499.072, 336.368, 52785.429 23/05/13,09:24:28,16,09,1, 11.9,1,1, 9.502, 10499.067, 336.365, 52785.391 23/05/13,09:24:28,17,09,1, 11.9,1,1, 9.502, 10499.078, 336.379, 52785.387 23/05/13,09:24:28,18,09,1, 11.9,1,1, 9.502, 10499.088, 336.363, 52785.384 23/05/13,09:24:28,19,09,1, 11.9,1,1, 9.502, 10499.076, 336.350, 52785.400 23/05/13,09:24:29,00,09,1, 11.9,1,1, 9.502, 10499.072, 336.350, 52785.400 23/05/13,09:24:29,01,09,1, 11.9,1,1, 9.502, 10499.080, 336.337, 52785.379 23/05/13,09:24:29,02,09,1, 11.9,1,1, 9.502, 10499.090, 336.345, 52785.413 23/05/13,09:24:29,03,09,1, 11.9,1,1, 9.502, 10499.081, 336.334, 52785.385 23/05/13,09:24:29,04,09,1, 11.9,1,1, 9.502, 10499.106, 336.321, 52785.406 23/05/13,09:24:29,05,09,1, 11.9,1,1, 9.502, 10499.086, 336.354, 52785.422 23/05/13,09:24:29,06,09,1, 11.9,1,1, 9.502, 10499.095, 336.324, 52785.409 23/05/13,09:24:29,07,09,1, 11.9,1,1, 9.502, 10499.089, 336.311, 52785.365 23/05/13,09:24:29,08,09,1, 11.9,1,1, 9.502, 10499.104, 336.317, 52785.539 23/05/13,09:24:29,09,09,1, 11.9,1,1, 9.502, 10499.109, 336.317, 52785.362 23/05/13,09:24:29,10,09,1, 11.9,1,1, 9.502, 10499.080, 336.306, 52785.514 23/05/13,09:24:29,11,09,1, 11.9,1,1, 9.502, 10499.066, 336.295, 52785.315 23/05/13,09:24:29,12,09,1, 11.9,1,1, 9.502, 10499.076, 336.308, 52785.396 23/05/13,09:24:29,13,09,1, 11.9,1,1, 9.502, 10499.094, 336.278, 52785.334 23/05/13,09:24:29,14,09,1, 11.9,1,1, 9.502, 10499.099, 336.313, 52785.383 23/05/13,09:24:29,15,09,1, 11.9,1,1, 9.502, 10499.095, 336.293, 52785.377 23/05/13,09:24:29,16,09,1, 11.9,1,1, 9.502, 10499.082, 336.287, 52785.388 23/05/13,09:24:29,17,09,1, 11.9,1,1, 9.502, 10499.100, 336.266, 52785.327 23/05/13,09:24:29,18,09,1, 11.9,1,1, 9.502, 10499.070, 336.293, 52785.378 23/05/13,09:24:29,19,09,1, 11.9,1,1, 9.502, 10499.100, 336.246, 52785.362 23/05/13,09:24:30,00,09,1, 11.9,1,1, 9.500, 10499.097, 336.246, 52785.362 23/05/13,09:24:30,01,09,1, 11.9,1,1, 9.500, 10499.097, 336.271, 52785.415 23/05/13,09:24:30,02,09,1, 11.9,1,1, 9.500, 10499.106, 336.257, 52785.341 23/05/13,09:24:30,03,09,1, 11.9,1,1, 9.500, 10499.095, 336.252, 52785.370 23/05/13,09:24:30,04,09,1, 11.9,1,1, 9.500, 10499.098, 336.262, 52785.386 23/05/13,09:24:30,05,09,1, 11.9,1,1, 9.500, 10499.084, 336.237, 52785.368 23/05/13,09:24:30,06,09,1, 11.9,1,1, 9.500, 10499.103, 336.246, 52785.335 23/05/13,09:24:30,07,09,1, 11.9,1,1, 9.500, 10499.105, 336.248, 52785.382 23/05/13,09:24:30,08,09,1, 11.9,1,1, 9.500, 10499.077, 336.231, 52785.322 23/05/13,09:24:30,09,09,1, 11.9,1,1, 9.500, 10499.092, 336.241, 52785.332 23/05/13,09:24:30,10,09,1, 11.9,1,1, 9.500, 10499.101, 336.240, 52785.357 23/05/13,09:24:30,11,09,1, 11.9,1,1, 9.500, 10499.097, 336.245, 52785.336 23/05/13,09:24:30,12,09,1, 11.9,1,1, 9.500, 10499.083, 336.234, 52785.353 23/05/13,09:24:30,13,09,1, 11.9,1,1, 9.500, 10499.087, 336.217, 52785.387 23/05/13,09:24:30,14,09,1, 11.9,1,1, 9.500, 10499.098, 336.226, 52785.349 23/05/13,09:24:30,15,09,1, 11.9,1,1, 9.500, 10499.098, 336.205, 52785.370 23/05/13,09:24:30,16,09,1, 11.9,1,1, 9.500, 10499.108, 336.217, 52785.373 23/05/13,09:24:30,17,09,1, 11.9,1,1, 9.500, 10499.089, 336.223, 52785.389 23/05/13,09:24:30,18,09,1, 11.9,1,1, 9.500, 10499.098, 336.207, 52785.372 23/05/13,09:24:30,19,09,1, 11.9,1,1, 9.500, 10499.096, 336.199, 52785.334 23/05/13,09:24:31,00,09,1, 11.9,1,1, 9.503, 10499.089, 336.199, 52785.334 23/05/13,09:24:31,01,09,1, 11.9,1,1, 9.503, 10499.092, 336.233, 52785.309 23/05/13,09:24:31,02,09,1, 11.9,1,1, 9.503, 10499.088, 336.231, 52785.328 23/05/13,09:24:31,03,09,1, 11.9,1,1, 9.503, 10499.095, 336.203, 52785.337 23/05/13,09:24:31,04,09,1, 11.9,1,1, 9.503, 10499.090, 336.200, 52785.345 23/05/13,09:24:31,05,09,1, 11.9,1,1, 9.503, 10499.114, 336.185, 52785.327 23/05/13,09:24:31,06,09,1, 11.9,1,1, 9.503, 10499.098, 336.202, 52785.330 23/05/13,09:24:31,07,09,1, 11.9,1,1, 9.503, 10499.101, 336.200, 52785.370 23/05/13,09:24:31,08,09,1, 11.9,1,1, 9.503, 10499.104, 336.204, 52785.318 23/05/13,09:24:31,09,09,1, 11.9,1,1, 9.503, 10499.086, 336.190, 52785.353 23/05/13,09:24:31,10,09,1, 11.9,1,1, 9.503, 10499.112, 336.192, 52785.330 23/05/13,09:24:31,11,09,1, 11.9,1,1, 9.503, 10499.084, 336.194, 52785.352 23/05/13,09:24:31,12,09,1, 11.9,1,1, 9.503, 10499.094, 336.190, 52785.347 23/05/13,09:24:31,13,09,1, 11.9,1,1, 9.503, 10499.066, 336.189, 52785.354 23/05/13,09:24:31,14,09,1, 11.9,1,1, 9.503, 10499.055, 336.205, 52785.393 23/05/13,09:24:31,15,09,1, 11.9,1,1, 9.503, 10499.092, 336.216, 52785.359 23/05/13,09:24:31,16,09,1, 11.9,1,1, 9.503, 10499.079, 336.199, 52785.358 23/05/13,09:24:31,17,09,1, 11.9,1,1, 9.503, 10499.075, 336.199, 52785.365 23/05/13,09:24:31,18,09,1, 11.9,1,1, 9.503, 10499.058, 336.220, 52785.397 23/05/13,09:24:31,19,09,1, 11.9,1,1, 9.503, 10499.085, 336.231, 52785.366 23/05/13,09:24:32,00,09,1, 12.0,1,1, 9.499, 10499.080, 336.231, 52785.366 23/05/13,09:24:32,01,09,1, 12.0,1,1, 9.499, 10499.083, 336.216, 52785.374 23/05/13,09:24:32,02,09,1, 12.0,1,1, 9.499, 10499.072, 336.230, 52785.391 23/05/13,09:24:32,03,09,1, 12.0,1,1, 9.499, 10499.085, 336.207, 52785.374 23/05/13,09:24:32,04,09,1, 12.0,1,1, 9.499, 10499.077, 336.198, 52785.381 23/05/13,09:24:32,05,09,1, 12.0,1,1, 9.499, 10499.069, 336.210, 52785.338 23/05/13,09:24:32,06,09,1, 12.0,1,1, 9.499, 10499.060, 336.208, 52785.365 23/05/13,09:24:32,07,09,1, 12.0,1,1, 9.499, 10499.072, 336.214, 52785.361 23/05/13,09:24:32,08,09,1, 12.0,1,1, 9.499, 10499.061, 336.222, 52785.398 23/05/13,09:24:32,09,09,1, 12.0,1,1, 9.499, 10499.098, 336.227, 52785.273 23/05/13,09:24:32,10,09,1, 12.0,1,1, 9.499, 10499.086, 336.229, 52785.355 23/05/13,09:24:32,11,09,1, 12.0,1,1, 9.499, 10499.076, 336.227, 52785.345 23/05/13,09:24:32,12,09,1, 12.0,1,1, 9.499, 10499.057, 336.237, 52785.370 23/05/13,09:24:32,13,09,1, 12.0,1,1, 9.499, 10499.059, 336.205, 52785.357 23/05/13,09:24:32,14,09,1, 12.0,1,1, 9.499, 10499.049, 336.215, 52785.363 23/05/13,09:24:32,15,09,1, 12.0,1,1, 9.499, 10499.044, 336.233, 52785.357 23/05/13,09:24:32,16,09,1, 12.0,1,1, 9.499, 10499.058, 336.207, 52785.318 23/05/13,09:24:32,17,09,1, 12.0,1,1, 9.499, 10499.058, 336.239, 52785.370 23/05/13,09:24:32,18,09,1, 12.0,1,1, 9.499, 10499.048, 336.238, 52785.353 23/05/13,09:24:32,19,09,1, 12.0,1,1, 9.499, 10499.050, 336.212, 52785.366 23/05/13,09:24:33,00,09,1, 11.9,1,1, 9.505, 10499.047, 336.212, 52785.366 23/05/13,09:24:33,01,09,1, 11.9,1,1, 9.505, 10499.030, 336.233, 52785.356 23/05/13,09:24:33,02,09,1, 11.9,1,1, 9.505, 10499.046, 336.240, 52785.383 23/05/13,09:24:33,03,09,1, 11.9,1,1, 9.505, 10499.054, 336.247, 52785.384 23/05/13,09:24:33,04,09,1, 11.9,1,1, 9.505, 10499.045, 336.247, 52785.379 23/05/13,09:24:33,05,09,1, 11.9,1,1, 9.505, 10499.041, 336.262, 52785.414 23/05/13,09:24:33,06,09,1, 11.9,1,1, 9.505, 10499.057, 336.239, 52785.343 23/05/13,09:24:33,07,09,1, 11.9,1,1, 9.505, 10499.044, 336.240, 52785.328 23/05/13,09:24:33,08,09,1, 11.9,1,1, 9.505, 10499.073, 336.232, 52785.347 23/05/13,09:24:33,09,09,1, 11.9,1,1, 9.505, 10499.039, 336.249, 52785.370 23/05/13,09:24:33,10,09,1, 11.9,1,1, 9.505, 10499.038, 336.251, 52785.362 23/05/13,09:24:33,11,09,1, 11.9,1,1, 9.505, 10499.033, 336.252, 52785.372 23/05/13,09:24:33,12,09,1, 11.9,1,1, 9.505, 10499.034, 336.241, 52785.345 23/05/13,09:24:33,13,09,1, 11.9,1,1, 9.505, 10499.028, 336.275, 52785.362 23/05/13,09:24:33,14,09,1, 11.9,1,1, 9.505, 10499.022, 336.260, 52785.350 23/05/13,09:24:33,15,09,1, 11.9,1,1, 9.505, 10499.019, 336.266, 52785.367 23/05/13,09:24:33,16,09,1, 11.9,1,1, 9.505, 10499.042, 336.253, 52785.411 23/05/13,09:24:33,17,09,1, 11.9,1,1, 9.505, 10499.036, 336.261, 52785.362 23/05/13,09:24:33,18,09,1, 11.9,1,1, 9.505, 10499.020, 336.253, 52785.371 23/05/13,09:24:33,19,09,1, 11.9,1,1, 9.505, 10499.021, 336.253, 52785.427 23/05/13,09:24:34,00,09,1, 11.9,1,1, 9.503, 10499.014, 336.253, 52785.427 23/05/13,09:24:34,01,09,1, 11.9,1,1, 9.503, 10499.036, 336.259, 52785.342 23/05/13,09:24:34,02,09,1, 11.9,1,1, 9.503, 10499.026, 336.271, 52785.390 23/05/13,09:24:34,03,09,1, 11.9,1,1, 9.503, 10499.015, 336.281, 52785.369 23/05/13,09:24:34,04,09,1, 11.9,1,1, 9.503, 10499.011, 336.254, 52785.394 23/05/13,09:24:34,05,09,1, 11.9,1,1, 9.503, 10499.028, 336.272, 52785.399 23/05/13,09:24:34,06,09,1, 11.9,1,1, 9.503, 10499.012, 336.260, 52785.372 23/05/13,09:24:34,07,09,1, 11.9,1,1, 9.503, 10499.015, 336.283, 52785.398 23/05/13,09:24:34,08,09,1, 11.9,1,1, 9.503, 10499.024, 336.298, 52785.357 23/05/13,09:24:34,09,09,1, 11.9,1,1, 9.503, 10499.017, 336.303, 52785.357 23/05/13,09:24:34,10,09,1, 11.9,1,1, 9.503, 10499.010, 336.293, 52785.426 23/05/13,09:24:34,11,09,1, 11.9,1,1, 9.503, 10499.015, 336.293, 52785.365 23/05/13,09:24:34,12,09,1, 11.9,1,1, 9.503, 10499.034, 336.308, 52785.378 23/05/13,09:24:34,13,09,1, 11.9,1,1, 9.503, 10499.005, 336.302, 52785.388 23/05/13,09:24:34,14,09,1, 11.9,1,1, 9.503, 10499.018, 336.304, 52785.393 23/05/13,09:24:34,15,09,1, 11.9,1,1, 9.503, 10498.997, 336.313, 52785.397 23/05/13,09:24:34,16,09,1, 11.9,1,1, 9.503, 10498.977, 336.307, 52785.355 23/05/13,09:24:34,17,09,1, 11.9,1,1, 9.503, 10498.998, 336.339, 52785.377 23/05/13,09:24:34,18,09,1, 11.9,1,1, 9.503, 10499.011, 336.334, 52785.341 23/05/13,09:24:34,19,09,1, 11.9,1,1, 9.503, 10499.005, 336.356, 52785.395 23/05/13,09:24:35,00,10,1, 11.9,1,1, 9.503, 10498.997, 336.356, 52785.395 23/05/13,09:24:35,01,10,1, 11.9,1,1, 9.503, 10498.995, 336.329, 52785.379 23/05/13,09:24:35,02,10,1, 11.9,1,1, 9.503, 10499.003, 336.338, 52785.443 23/05/13,09:24:35,03,10,1, 11.9,1,1, 9.503, 10498.987, 336.344, 52785.381 23/05/13,09:24:35,04,10,1, 11.9,1,1, 9.503, 10498.998, 336.346, 52785.405 23/05/13,09:24:35,05,10,1, 11.9,1,1, 9.503, 10499.014, 336.328, 52785.383 23/05/13,09:24:35,06,10,1, 11.9,1,1, 9.503, 10498.971, 336.362, 52785.360 23/05/13,09:24:35,07,10,1, 11.9,1,1, 9.503, 10498.978, 336.345, 52785.347 23/05/13,09:24:35,08,10,1, 11.9,1,1, 9.503, 10498.981, 336.372, 52785.391 23/05/13,09:24:35,09,10,1, 11.9,1,1, 9.503, 10498.983, 336.360, 52785.358 23/05/13,09:24:35,10,10,1, 11.9,1,1, 9.503, 10498.944, 336.374, 52785.413 23/05/13,09:24:35,11,10,1, 11.9,1,1, 9.503, 10498.974, 336.377, 52785.392 23/05/13,09:24:35,12,10,1, 11.9,1,1, 9.503, 10498.955, 336.398, 52785.426 23/05/13,09:24:35,13,10,1, 11.9,1,1, 9.503, 10498.965, 336.397, 52785.397 23/05/13,09:24:35,14,10,1, 11.9,1,1, 9.503, 10498.955, 336.368, 52785.354 23/05/13,09:24:35,15,10,1, 11.9,1,1, 9.503, 10498.959, 336.396, 52785.383 23/05/13,09:24:35,16,10,1, 11.9,1,1, 9.503, 10498.940, 336.430, 52785.385 23/05/13,09:24:35,17,10,1, 11.9,1,1, 9.503, 10498.971, 336.419, 52785.367 23/05/13,09:24:35,18,10,1, 11.9,1,1, 9.503, 10498.927, 336.418, 52785.397 23/05/13,09:24:35,19,10,1, 11.9,1,1, 9.503, 10498.934, 336.414, 52785.409 23/05/13,09:24:36,00,10,1, 11.9,1,1, 9.504, 10498.930, 336.414, 52785.409 23/05/13,09:24:36,01,10,1, 11.9,1,1, 9.504, 10498.918, 336.409, 52785.408 23/05/13,09:24:36,02,10,1, 11.9,1,1, 9.504, 10498.947, 336.431, 52785.411 23/05/13,09:24:36,03,10,1, 11.9,1,1, 9.504, 10498.927, 336.418, 52785.383 23/05/13,09:24:36,04,10,1, 11.9,1,1, 9.504, 10498.939, 336.425, 52785.418 23/05/13,09:24:36,05,10,1, 11.9,1,1, 9.504, 10498.929, 336.435, 52785.401 23/05/13,09:24:36,06,10,1, 11.9,1,1, 9.504, 10498.956, 336.456, 52785.435 23/05/13,09:24:36,07,10,1, 11.9,1,1, 9.504, 10498.969, 336.413, 52785.267 23/05/13,09:24:36,08,10,1, 11.9,1,1, 9.504, 10498.928, 336.437, 52785.375 23/05/13,09:24:36,09,10,1, 11.9,1,1, 9.504, 10498.939, 336.450, 52785.443 23/05/13,09:24:36,10,10,1, 11.9,1,1, 9.504, 10498.929, 336.433, 52785.415 23/05/13,09:24:36,11,10,1, 11.9,1,1, 9.504, 10498.926, 336.458, 52785.380 23/05/13,09:24:36,12,10,1, 11.9,1,1, 9.504, 10498.962, 336.455, 52785.400 23/05/13,09:24:36,13,10,1, 11.9,1,1, 9.504, 10498.933, 336.472, 52785.395 23/05/13,09:24:36,14,10,1, 11.9,1,1, 9.504, 10498.945, 336.484, 52785.405 23/05/13,09:24:36,15,10,1, 11.9,1,1, 9.504, 10498.938, 336.474, 52785.439 23/05/13,09:24:36,16,10,1, 11.9,1,1, 9.504, 10498.944, 336.468, 52785.425 23/05/13,09:24:36,17,10,1, 11.9,1,1, 9.504, 10498.923, 336.489, 52785.375 23/05/13,09:24:36,18,10,1, 11.9,1,1, 9.504, 10498.933, 336.473, 52785.473 23/05/13,09:24:36,19,10,1, 11.9,1,1, 9.504, 10498.935, 336.478, 52785.473 23/05/13,09:24:37,00,10,1, 11.7,1,1, 9.503, 10498.930, 336.478, 52785.473 23/05/13,09:24:37,01,10,1, 11.7,1,1, 9.503, 10498.906, 336.502, 52785.437 23/05/13,09:24:37,02,10,1, 11.7,1,1, 9.503, 10498.926, 336.475, 52785.405 23/05/13,09:24:37,03,10,1, 11.7,1,1, 9.503, 10498.915, 336.514, 52785.445 23/05/13,09:24:37,04,10,1, 11.7,1,1, 9.503, 10498.910, 336.528, 52785.438 23/05/13,09:24:37,05,10,1, 11.7,1,1, 9.503, 10498.899, 336.529, 52785.432 23/05/13,09:24:37,06,10,1, 11.7,1,1, 9.503, 10498.914, 336.537, 52785.399 23/05/13,09:24:37,07,10,1, 11.7,1,1, 9.503, 10498.905, 336.539, 52785.408 23/05/13,09:24:37,08,10,1, 11.7,1,1, 9.503, 10498.923, 336.541, 52785.413 23/05/13,09:24:37,09,10,1, 11.7,1,1, 9.503, 10498.887, 336.543, 52785.408 23/05/13,09:24:37,10,10,1, 11.7,1,1, 9.503, 10498.892, 336.569, 52785.432 23/05/13,09:24:37,11,10,1, 11.7,1,1, 9.503, 10498.903, 336.554, 52785.422 23/05/13,09:24:37,12,10,1, 11.7,1,1, 9.503, 10498.913, 336.549, 52785.436 23/05/13,09:24:37,13,10,1, 11.7,1,1, 9.503, 10498.897, 336.556, 52785.423 23/05/13,09:24:37,14,10,1, 11.7,1,1, 9.503, 10498.898, 336.564, 52785.446 23/05/13,09:24:37,15,10,1, 11.7,1,1, 9.503, 10498.880, 336.589, 52785.446 23/05/13,09:24:37,16,10,1, 11.7,1,1, 9.503, 10498.907, 336.561, 52785.450 23/05/13,09:24:37,17,10,1, 11.7,1,1, 9.503, 10498.894, 336.586, 52785.469 23/05/13,09:24:37,18,10,1, 11.7,1,1, 9.503, 10498.900, 336.631, 52785.436 23/05/13,09:24:37,19,10,1, 11.7,1,1, 9.503, 10498.903, 336.607, 52785.457 23/05/13,09:24:38,00,10,1, 11.8,1,1, 9.504, 10498.897, 336.607, 52785.457 23/05/13,09:24:38,01,10,1, 11.8,1,1, 9.504, 10498.887, 336.609, 52785.476 23/05/13,09:24:38,02,10,1, 11.8,1,1, 9.504, 10498.897, 336.599, 52785.433 23/05/13,09:24:38,03,10,1, 11.8,1,1, 9.504, 10498.876, 336.585, 52785.466 23/05/13,09:24:38,04,10,1, 11.8,1,1, 9.504, 10498.893, 336.606, 52785.458 23/05/13,09:24:38,05,10,1, 11.8,1,1, 9.504, 10498.882, 336.612, 52785.488 23/05/13,09:24:38,06,10,1, 11.8,1,1, 9.504, 10498.873, 336.608, 52785.463 23/05/13,09:24:38,07,10,1, 11.8,1,1, 9.504, 10498.876, 336.621, 52785.503 23/05/13,09:24:38,08,10,1, 11.8,1,1, 9.504, 10498.847, 336.636, 52785.440 23/05/13,09:24:38,09,10,1, 11.8,1,1, 9.504, 10498.886, 336.635, 52785.502 23/05/13,09:24:38,10,10,1, 11.8,1,1, 9.504, 10498.857, 336.657, 52785.428 23/05/13,09:24:38,11,10,1, 11.8,1,1, 9.504, 10498.848, 336.657, 52785.442 23/05/13,09:24:38,12,10,1, 11.8,1,1, 9.504, 10498.852, 336.661, 52785.446 23/05/13,09:24:38,13,10,1, 11.8,1,1, 9.504, 10498.868, 336.652, 52785.436 23/05/13,09:24:38,14,10,1, 11.8,1,1, 9.504, 10498.860, 336.682, 52785.435 23/05/13,09:24:38,15,10,1, 11.8,1,1, 9.504, 10498.858, 336.687, 52785.432 23/05/13,09:24:38,16,10,1, 11.8,1,1, 9.504, 10498.859, 336.710, 52785.455 23/05/13,09:24:38,17,10,1, 11.8,1,1, 9.504, 10498.864, 336.693, 52785.430 23/05/13,09:24:38,18,10,1, 11.8,1,1, 9.504, 10498.870, 336.707, 52785.413 23/05/13,09:24:38,19,10,1, 11.8,1,1, 9.504, 10498.839, 336.707, 52785.453 23/05/13,09:24:39,00,10,1, 11.9,1,1, 9.504, 10498.838, 336.707, 52785.453 23/05/13,09:24:39,01,10,1, 11.9,1,1, 9.504, 10498.838, 336.720, 52785.407 23/05/13,09:24:39,02,10,1, 11.9,1,1, 9.504, 10498.849, 336.719, 52785.460 23/05/13,09:24:39,03,10,1, 11.9,1,1, 9.504, 10498.843, 336.718, 52785.462 23/05/13,09:24:39,04,10,1, 11.9,1,1, 9.504, 10498.862, 336.715, 52785.440 23/05/13,09:24:39,05,10,1, 11.9,1,1, 9.504, 10498.831, 336.728, 52785.439 23/05/13,09:24:39,06,10,1, 11.9,1,1, 9.504, 10498.831, 336.723, 52785.489 23/05/13,09:24:39,07,10,1, 11.9,1,1, 9.504, 10498.856, 336.746, 52785.484 23/05/13,09:24:39,08,10,1, 11.9,1,1, 9.504, 10498.826, 336.735, 52785.444 23/05/13,09:24:39,09,10,1, 11.9,1,1, 9.504, 10498.809, 336.757, 52785.472 23/05/13,09:24:39,10,10,1, 11.9,1,1, 9.504, 10498.832, 336.717, 52785.447 23/05/13,09:24:39,11,10,1, 11.9,1,1, 9.504, 10498.825, 336.743, 52785.422 23/05/13,09:24:39,12,10,1, 11.9,1,1, 9.504, 10498.814, 336.764, 52785.461 23/05/13,09:24:39,13,10,1, 11.9,1,1, 9.504, 10498.845, 336.764, 52785.460 23/05/13,09:24:39,14,10,1, 11.9,1,1, 9.504, 10498.819, 336.796, 52785.459 23/05/13,09:24:39,15,10,1, 11.9,1,1, 9.504, 10498.822, 336.798, 52785.490 23/05/13,09:24:39,16,10,1, 11.9,1,1, 9.504, 10498.820, 336.771, 52785.491 23/05/13,09:24:39,17,10,1, 11.9,1,1, 9.504, 10498.827, 336.787, 52785.431 23/05/13,09:24:39,18,10,1, 11.9,1,1, 9.504, 10498.798, 336.779, 52785.457 23/05/13,09:24:39,19,10,1, 11.9,1,1, 9.504, 10498.817, 336.795, 52785.499 23/05/13,09:24:40,00,09,1, 11.9,1,1, 9.502, 10498.813, 336.795, 52785.499 23/05/13,09:24:40,01,09,1, 11.9,1,1, 9.502, 10498.785, 336.794, 52785.535 23/05/13,09:24:40,02,09,1, 11.9,1,1, 9.502, 10498.792, 336.811, 52785.491 23/05/13,09:24:40,03,09,1, 11.9,1,1, 9.502, 10498.790, 336.815, 52785.451 23/05/13,09:24:40,04,09,1, 11.9,1,1, 9.502, 10498.790, 336.826, 52785.469 23/05/13,09:24:40,05,09,1, 11.9,1,1, 9.502, 10498.818, 336.831, 52785.482 23/05/13,09:24:40,06,09,1, 11.9,1,1, 9.502, 10498.801, 336.825, 52785.489 23/05/13,09:24:40,07,09,1, 11.9,1,1, 9.502, 10498.814, 336.828, 52785.472 23/05/13,09:24:40,08,09,1, 11.9,1,1, 9.502, 10498.793, 336.839, 52785.441 23/05/13,09:24:40,09,09,1, 11.9,1,1, 9.502, 10498.800, 336.837, 52785.471 23/05/13,09:24:40,10,09,1, 11.9,1,1, 9.502, 10498.777, 336.847, 52785.492 23/05/13,09:24:40,11,09,1, 11.9,1,1, 9.502, 10498.788, 336.822, 52785.455 23/05/13,09:24:40,12,09,1, 11.9,1,1, 9.502, 10498.805, 336.853, 52785.441 23/05/13,09:24:40,13,09,1, 11.9,1,1, 9.502, 10498.796, 336.843, 52785.493 23/05/13,09:24:40,14,09,1, 11.9,1,1, 9.502, 10498.802, 336.848, 52785.428 23/05/13,09:24:40,15,09,1, 11.9,1,1, 9.502, 10498.800, 336.862, 52785.443 23/05/13,09:24:40,16,09,1, 11.9,1,1, 9.502, 10498.787, 336.866, 52785.479 23/05/13,09:24:40,17,09,1, 11.9,1,1, 9.502, 10498.801, 336.875, 52785.452 23/05/13,09:24:40,18,09,1, 11.9,1,1, 9.502, 10498.785, 336.893, 52785.477 23/05/13,09:24:40,19,09,1, 11.9,1,1, 9.502, 10498.788, 336.915, 52785.490 23/05/13,09:24:41,00,09,1, 11.9,1,1, 9.503, 10498.780, 336.915, 52785.490 23/05/13,09:24:41,01,09,1, 11.9,1,1, 9.503, 10498.808, 336.919, 52785.490 23/05/13,09:24:41,02,09,1, 11.9,1,1, 9.503, 10498.787, 336.891, 52785.462 23/05/13,09:24:41,03,09,1, 11.9,1,1, 9.503, 10498.804, 336.918, 52785.461 23/05/13,09:24:41,04,09,1, 11.9,1,1, 9.503, 10498.785, 336.911, 52785.467 23/05/13,09:24:41,05,09,1, 11.9,1,1, 9.503, 10498.776, 336.933, 52785.475 23/05/13,09:24:41,06,09,1, 11.9,1,1, 9.503, 10498.790, 336.937, 52785.493 23/05/13,09:24:41,07,09,1, 11.9,1,1, 9.503, 10498.780, 336.951, 52785.467 23/05/13,09:24:41,08,09,1, 11.9,1,1, 9.503, 10498.811, 336.946, 52785.477 23/05/13,09:24:41,09,09,1, 11.9,1,1, 9.503, 10498.779, 336.937, 52785.509 23/05/13,09:24:41,10,09,1, 11.9,1,1, 9.503, 10498.780, 336.947, 52785.463 23/05/13,09:24:41,11,09,1, 11.9,1,1, 9.503, 10498.780, 336.940, 52785.463 23/05/13,09:24:41,12,09,1, 11.9,1,1, 9.503, 10498.788, 336.948, 52785.483 23/05/13,09:24:41,13,09,1, 11.9,1,1, 9.503, 10498.772, 336.983, 52785.492 23/05/13,09:24:41,14,09,1, 11.9,1,1, 9.503, 10498.795, 336.961, 52785.511 23/05/13,09:24:41,15,09,1, 11.9,1,1, 9.503, 10498.778, 336.989, 52785.486 23/05/13,09:24:41,16,09,1, 11.9,1,1, 9.503, 10498.791, 336.966, 52785.467 23/05/13,09:24:41,17,09,1, 11.9,1,1, 9.503, 10498.778, 336.972, 52785.490 23/05/13,09:24:41,18,09,1, 11.9,1,1, 9.503, 10498.784, 336.994, 52785.462 23/05/13,09:24:41,19,09,1, 11.9,1,1, 9.503, 10498.767, 337.007, 52785.520 23/05/13,09:24:42,00,09,1, 11.9,1,1, 9.508, 10498.763, 337.007, 52785.520 23/05/13,09:24:42,01,09,1, 11.9,1,1, 9.508, 10498.793, 336.998, 52785.509 23/05/13,09:24:42,02,09,1, 11.9,1,1, 9.508, 10498.774, 337.003, 52785.469 23/05/13,09:24:42,03,09,1, 11.9,1,1, 9.508, 10498.797, 337.035, 52785.496 23/05/13,09:24:42,04,09,1, 11.9,1,1, 9.508, 10498.803, 337.028, 52785.531 23/05/13,09:24:42,05,09,1, 11.9,1,1, 9.508, 10498.777, 337.057, 52785.478 23/05/13,09:24:42,06,09,1, 11.9,1,1, 9.508, 10498.769, 337.058, 52785.487 23/05/13,09:24:42,07,09,1, 11.9,1,1, 9.508, 10498.771, 337.045, 52785.489 23/05/13,09:24:42,08,09,1, 11.9,1,1, 9.508, 10498.768, 337.043, 52785.501 23/05/13,09:24:42,09,09,1, 11.9,1,1, 9.508, 10498.788, 337.045, 52785.468 23/05/13,09:24:42,10,09,1, 11.9,1,1, 9.508, 10498.765, 337.039, 52785.466 23/05/13,09:24:42,11,09,1, 11.9,1,1, 9.508, 10498.778, 337.051, 52785.504 23/05/13,09:24:42,12,09,1, 11.9,1,1, 9.508, 10498.775, 337.036, 52785.478 23/05/13,09:24:42,13,09,1, 11.9,1,1, 9.508, 10498.778, 337.061, 52785.469 23/05/13,09:24:42,14,09,1, 11.9,1,1, 9.508, 10498.770, 337.071, 52785.494 23/05/13,09:24:42,15,09,1, 11.9,1,1, 9.508, 10498.780, 337.082, 52785.477 23/05/13,09:24:42,16,09,1, 11.9,1,1, 9.508, 10498.757, 337.070, 52785.460 23/05/13,09:24:42,17,09,1, 11.9,1,1, 9.508, 10498.770, 337.077, 52785.501 23/05/13,09:24:42,18,09,1, 11.9,1,1, 9.508, 10498.771, 337.093, 52785.538 23/05/13,09:24:42,19,09,1, 11.9,1,1, 9.508, 10498.765, 337.075, 52785.477 23/05/13,09:24:43,00,09,1, 12.0,1,1, 9.504, 10498.763, 337.075, 52785.477 23/05/13,09:24:43,01,09,1, 12.0,1,1, 9.504, 10498.772, 337.094, 52785.465 23/05/13,09:24:43,02,09,1, 12.0,1,1, 9.504, 10498.766, 337.127, 52785.474 23/05/13,09:24:43,03,09,1, 12.0,1,1, 9.504, 10498.762, 337.110, 52785.522 23/05/13,09:24:43,04,09,1, 12.0,1,1, 9.504, 10498.741, 337.106, 52785.500 23/05/13,09:24:43,05,09,1, 12.0,1,1, 9.504, 10498.743, 337.119, 52785.505 23/05/13,09:24:43,06,09,1, 12.0,1,1, 9.504, 10498.764, 337.110, 52785.512 23/05/13,09:24:43,07,09,1, 12.0,1,1, 9.504, 10498.760, 337.146, 52785.499 23/05/13,09:24:43,08,09,1, 12.0,1,1, 9.504, 10498.771, 337.136, 52785.504 23/05/13,09:24:43,09,09,1, 12.0,1,1, 9.504, 10498.757, 337.119, 52785.517 23/05/13,09:24:43,10,09,1, 12.0,1,1, 9.504, 10498.763, 337.123, 52785.496 23/05/13,09:24:43,11,09,1, 12.0,1,1, 9.504, 10498.775, 337.150, 52785.479 23/05/13,09:24:43,12,09,1, 12.0,1,1, 9.504, 10498.758, 337.157, 52785.521 23/05/13,09:24:43,13,09,1, 12.0,1,1, 9.504, 10498.753, 337.148, 52785.475 23/05/13,09:24:43,14,09,1, 12.0,1,1, 9.504, 10498.750, 337.139, 52785.537 23/05/13,09:24:43,15,09,1, 12.0,1,1, 9.504, 10498.775, 337.140, 52785.534 23/05/13,09:24:43,16,09,1, 12.0,1,1, 9.504, 10498.770, 337.151, 52785.540 23/05/13,09:24:43,17,09,1, 12.0,1,1, 9.504, 10498.757, 337.163, 52785.555 23/05/13,09:24:43,18,09,1, 12.0,1,1, 9.504, 10498.766, 337.162, 52785.541 23/05/13,09:24:43,19,09,1, 12.0,1,1, 9.504, 10498.770, 337.160, 52785.499 23/05/13,09:24:44,00,09,1, 11.9,1,1, 9.506, 10498.763, 337.160, 52785.499 23/05/13,09:24:44,01,09,1, 11.9,1,1, 9.506, 10498.750, 337.175, 52785.538 23/05/13,09:24:44,02,09,1, 11.9,1,1, 9.506, 10498.755, 337.196, 52785.517 23/05/13,09:24:44,03,09,1, 11.9,1,1, 9.506, 10498.769, 337.214, 52785.515 23/05/13,09:24:44,04,09,1, 11.9,1,1, 9.506, 10498.743, 337.193, 52785.531 23/05/13,09:24:44,05,09,1, 11.9,1,1, 9.506, 10498.764, 337.221, 52785.560 23/05/13,09:24:44,06,09,1, 11.9,1,1, 9.506, 10498.771, 337.227, 52785.546 23/05/13,09:24:44,07,09,1, 11.9,1,1, 9.506, 10498.764, 337.226, 52785.508 23/05/13,09:24:44,08,09,1, 11.9,1,1, 9.506, 10498.740, 337.225, 52785.524 23/05/13,09:24:44,09,09,1, 11.9,1,1, 9.506, 10498.776, 337.218, 52785.503 23/05/13,09:24:44,10,09,1, 11.9,1,1, 9.506, 10498.741, 337.230, 52785.567 23/05/13,09:24:44,11,09,1, 11.9,1,1, 9.506, 10498.787, 337.223, 52785.519 23/05/13,09:24:44,12,09,1, 11.9,1,1, 9.506, 10498.756, 337.230, 52785.549 23/05/13,09:24:44,13,09,1, 11.9,1,1, 9.506, 10498.751, 337.249, 52785.499 23/05/13,09:24:44,14,09,1, 11.9,1,1, 9.506, 10498.780, 337.225, 52785.526 23/05/13,09:24:44,15,09,1, 11.9,1,1, 9.506, 10498.767, 337.233, 52785.524 23/05/13,09:24:44,16,09,1, 11.9,1,1, 9.506, 10498.754, 337.245, 52785.506 23/05/13,09:24:44,17,09,1, 11.9,1,1, 9.506, 10498.776, 337.259, 52785.509 23/05/13,09:24:44,18,09,1, 11.9,1,1, 9.506, 10498.749, 337.244, 52785.550 23/05/13,09:24:44,19,09,1, 11.9,1,1, 9.506, 10498.768, 337.247, 52785.508 23/05/13,09:24:45,00,09,1, 11.9,1,1, 9.506, 10498.763, 337.247, 52785.508 23/05/13,09:24:45,01,09,1, 11.9,1,1, 9.506, 10498.755, 337.246, 52785.557 23/05/13,09:24:45,02,09,1, 11.9,1,1, 9.506, 10498.743, 337.241, 52785.554 23/05/13,09:24:45,03,09,1, 11.9,1,1, 9.506, 10498.772, 337.237, 52785.573 23/05/13,09:24:45,04,09,1, 11.9,1,1, 9.506, 10498.771, 337.259, 52785.557 23/05/13,09:24:45,05,09,1, 11.9,1,1, 9.506, 10498.761, 337.243, 52785.565 23/05/13,09:24:45,06,09,1, 11.9,1,1, 9.506, 10498.789, 337.241, 52785.612 23/05/13,09:24:45,07,09,1, 11.9,1,1, 9.506, 10498.777, 337.251, 52785.540 23/05/13,09:24:45,08,09,1, 11.9,1,1, 9.506, 10498.739, 337.263, 52785.575 23/05/13,09:24:45,09,09,1, 11.9,1,1, 9.506, 10498.758, 337.256, 52785.542 23/05/13,09:24:45,10,09,1, 11.9,1,1, 9.506, 10498.772, 337.269, 52785.574 23/05/13,09:24:45,11,09,1, 11.9,1,1, 9.506, 10498.760, 337.265, 52785.547 23/05/13,09:24:45,12,09,1, 11.9,1,1, 9.506, 10498.770, 337.293, 52785.567 23/05/13,09:24:45,13,09,1, 11.9,1,1, 9.506, 10498.765, 337.289, 52785.568 23/05/13,09:24:45,14,09,1, 11.9,1,1, 9.506, 10498.769, 337.273, 52785.579 23/05/13,09:24:45,15,09,1, 11.9,1,1, 9.506, 10498.756, 337.286, 52785.564 23/05/13,09:24:45,16,09,1, 11.9,1,1, 9.506, 10498.772, 337.287, 52785.533 23/05/13,09:24:45,17,09,1, 11.9,1,1, 9.506, 10498.760, 337.277, 52785.553 23/05/13,09:24:45,18,09,1, 11.9,1,1, 9.506, 10498.762, 337.280, 52785.553 23/05/13,09:24:45,19,09,1, 11.9,1,1, 9.506, 10498.741, 337.312, 52785.552 23/05/13,09:24:46,00,09,1, 11.9,1,1, 9.506, 10498.738, 337.312, 52785.552 23/05/13,09:24:46,01,09,1, 11.9,1,1, 9.506, 10498.770, 337.320, 52785.608 23/05/13,09:24:46,02,09,1, 11.9,1,1, 9.506, 10498.775, 337.284, 52785.581 23/05/13,09:24:46,03,09,1, 11.9,1,1, 9.506, 10498.746, 337.309, 52785.545 23/05/13,09:24:46,04,09,1, 11.9,1,1, 9.506, 10498.752, 337.311, 52785.594 23/05/13,09:24:46,05,09,1, 11.9,1,1, 9.506, 10498.772, 337.321, 52785.565 23/05/13,09:24:46,06,09,1, 11.9,1,1, 9.506, 10498.756, 337.303, 52785.555 23/05/13,09:24:46,07,09,1, 11.9,1,1, 9.506, 10498.736, 337.307, 52785.569 23/05/13,09:24:46,08,09,1, 11.9,1,1, 9.506, 10498.749, 337.325, 52785.591 23/05/13,09:24:46,09,09,1, 11.9,1,1, 9.506, 10498.731, 337.342, 52785.550 23/05/13,09:24:46,10,09,1, 11.9,1,1, 9.506, 10498.764, 337.316, 52785.597 23/05/13,09:24:46,11,09,1, 11.9,1,1, 9.506, 10498.760, 337.342, 52785.597 23/05/13,09:24:46,12,09,1, 11.9,1,1, 9.506, 10498.762, 337.321, 52785.586 23/05/13,09:24:46,13,09,1, 11.9,1,1, 9.506, 10498.754, 337.346, 52785.603 23/05/13,09:24:46,14,09,1, 11.9,1,1, 9.506, 10498.760, 337.354, 52785.599 23/05/13,09:24:46,15,09,1, 11.9,1,1, 9.506, 10498.759, 337.348, 52785.588 23/05/13,09:24:46,16,09,1, 11.9,1,1, 9.506, 10498.745, 337.322, 52785.577 23/05/13,09:24:46,17,09,1, 11.9,1,1, 9.506, 10498.758, 337.371, 52785.586 23/05/13,09:24:46,18,09,1, 11.9,1,1, 9.506, 10498.747, 337.393, 52785.609 23/05/13,09:24:46,19,09,1, 11.9,1,1, 9.506, 10498.749, 337.371, 52785.617 23/05/13,09:24:47,00,09,1, 11.9,1,1, 9.507, 10498.747, 337.371, 52785.617 23/05/13,09:24:47,01,09,1, 11.9,1,1, 9.507, 10498.757, 337.392, 52785.598 23/05/13,09:24:47,02,09,1, 11.9,1,1, 9.507, 10498.762, 337.381, 52785.622 23/05/13,09:24:47,03,09,1, 11.9,1,1, 9.507, 10498.763, 337.365, 52785.567 23/05/13,09:24:47,04,09,1, 11.9,1,1, 9.507, 10498.768, 337.389, 52785.572 23/05/13,09:24:47,05,09,1, 11.9,1,1, 9.507, 10498.748, 337.391, 52785.574 23/05/13,09:24:47,06,09,1, 11.9,1,1, 9.507, 10498.760, 337.380, 52785.567 23/05/13,09:24:47,07,09,1, 11.9,1,1, 9.507, 10498.771, 337.371, 52785.614 23/05/13,09:24:47,08,09,1, 11.9,1,1, 9.507, 10498.773, 337.396, 52785.636 23/05/13,09:24:47,09,09,1, 11.9,1,1, 9.507, 10498.780, 337.397, 52785.604 23/05/13,09:24:47,10,09,1, 11.9,1,1, 9.507, 10498.784, 337.377, 52785.603 23/05/13,09:24:47,11,09,1, 11.9,1,1, 9.507, 10498.755, 337.402, 52785.606 23/05/13,09:24:47,12,09,1, 11.9,1,1, 9.507, 10498.774, 337.388, 52785.598 23/05/13,09:24:47,13,09,1, 11.9,1,1, 9.507, 10498.769, 337.375, 52785.604 23/05/13,09:24:47,14,09,1, 11.9,1,1, 9.507, 10498.771, 337.379, 52785.621 23/05/13,09:24:47,15,09,1, 11.9,1,1, 9.507, 10498.759, 337.394, 52785.596 23/05/13,09:24:47,16,09,1, 11.9,1,1, 9.507, 10498.776, 337.424, 52785.634 23/05/13,09:24:47,17,09,1, 11.9,1,1, 9.507, 10498.770, 337.400, 52785.611 23/05/13,09:24:47,18,09,1, 11.9,1,1, 9.507, 10498.765, 337.382, 52785.624 23/05/13,09:24:47,19,09,1, 11.9,1,1, 9.507, 10498.781, 337.414, 52785.625 23/05/13,09:24:48,00,09,1, 11.9,1,1, 9.506, 10498.780, 337.414, 52785.625 23/05/13,09:24:48,01,09,1, 11.9,1,1, 9.506, 10498.751, 337.412, 52785.588 23/05/13,09:24:48,02,09,1, 11.9,1,1, 9.506, 10498.770, 337.413, 52785.576 23/05/13,09:24:48,03,09,1, 11.9,1,1, 9.506, 10498.783, 337.423, 52785.590 23/05/13,09:24:48,04,09,1, 11.9,1,1, 9.506, 10498.779, 337.443, 52785.609 23/05/13,09:24:48,05,09,1, 11.9,1,1, 9.506, 10498.786, 337.439, 52785.632 23/05/13,09:24:48,06,09,1, 11.9,1,1, 9.506, 10498.793, 337.440, 52785.585 23/05/13,09:24:48,07,09,1, 11.9,1,1, 9.506, 10498.755, 337.462, 52785.619 23/05/13,09:24:48,08,09,1, 11.9,1,1, 9.506, 10498.773, 337.433, 52785.589 23/05/13,09:24:48,09,09,1, 11.9,1,1, 9.506, 10498.819, 337.445, 52785.612 23/05/13,09:24:48,10,09,1, 11.9,1,1, 9.506, 10498.783, 337.453, 52785.608 23/05/13,09:24:48,11,09,1, 11.9,1,1, 9.506, 10498.794, 337.434, 52785.547 23/05/13,09:24:48,12,09,1, 11.9,1,1, 9.506, 10498.781, 337.447, 52785.582 23/05/13,09:24:48,13,09,1, 11.9,1,1, 9.506, 10498.766, 337.446, 52785.621 23/05/13,09:24:48,14,09,1, 11.9,1,1, 9.506, 10498.779, 337.459, 52785.608 23/05/13,09:24:48,15,09,1, 11.9,1,1, 9.506, 10498.784, 337.458, 52785.567 23/05/13,09:24:48,16,09,1, 11.9,1,1, 9.506, 10498.789, 337.446, 52785.589 23/05/13,09:24:48,17,09,1, 11.9,1,1, 9.506, 10498.780, 337.456, 52785.625 23/05/13,09:24:48,18,09,1, 11.9,1,1, 9.506, 10498.799, 337.438, 52785.560 23/05/13,09:24:48,19,09,1, 11.9,1,1, 9.506, 10498.791, 337.459, 52785.567 23/05/13,09:24:49,00,09,1, 11.9,1,1, 9.503, 10498.788, 337.459, 52785.567 23/05/13,09:24:49,01,09,1, 11.9,1,1, 9.503, 10498.805, 337.458, 52785.580 23/05/13,09:24:49,02,09,1, 11.9,1,1, 9.503, 10498.787, 337.453, 52785.549 23/05/13,09:24:49,03,09,1, 11.9,1,1, 9.503, 10498.798, 337.477, 52785.596 23/05/13,09:24:49,04,09,1, 11.9,1,1, 9.503, 10498.815, 337.469, 52785.550 23/05/13,09:24:49,05,09,1, 11.9,1,1, 9.503, 10498.778, 337.457, 52785.572 23/05/13,09:24:49,06,09,1, 11.9,1,1, 9.503, 10498.792, 337.504, 52785.610 23/05/13,09:24:49,07,09,1, 11.9,1,1, 9.503, 10498.815, 337.467, 52785.580 23/05/13,09:24:49,08,09,1, 11.9,1,1, 9.503, 10498.818, 337.464, 52785.627 23/05/13,09:24:49,09,09,1, 11.9,1,1, 9.503, 10498.819, 337.477, 52785.594 23/05/13,09:24:49,10,09,1, 11.9,1,1, 9.503, 10498.806, 337.473, 52785.629 23/05/13,09:24:49,11,09,1, 11.9,1,1, 9.503, 10498.820, 337.469, 52785.597 23/05/13,09:24:49,12,09,1, 11.9,1,1, 9.503, 10498.820, 337.475, 52785.609 23/05/13,09:24:49,13,09,1, 11.9,1,1, 9.503, 10498.821, 337.482, 52785.592 23/05/13,09:24:49,14,09,1, 11.9,1,1, 9.503, 10498.810, 337.489, 52785.591 23/05/13,09:24:49,15,09,1, 11.9,1,1, 9.503, 10498.812, 337.490, 52785.630 23/05/13,09:24:49,16,09,1, 11.9,1,1, 9.503, 10498.827, 337.483, 52785.603 23/05/13,09:24:49,17,09,1, 11.9,1,1, 9.503, 10498.820, 337.496, 52785.609 23/05/13,09:24:49,18,09,1, 11.9,1,1, 9.503, 10498.800, 337.498, 52785.615 23/05/13,09:24:49,19,09,1, 11.9,1,1, 9.503, 10498.806, 337.496, 52785.567 23/05/13,09:24:50,00,09,1, 11.9,1,1, 9.502, 10498.805, 337.496, 52785.567 23/05/13,09:24:50,01,09,1, 11.9,1,1, 9.502, 10498.830, 337.513, 52785.574 23/05/13,09:24:50,02,09,1, 11.9,1,1, 9.502, 10498.824, 337.493, 52785.610 23/05/13,09:24:50,03,09,1, 11.9,1,1, 9.502, 10498.827, 337.513, 52785.583 23/05/13,09:24:50,04,09,1, 11.9,1,1, 9.502, 10498.814, 337.528, 52785.638 23/05/13,09:24:50,05,09,1, 11.9,1,1, 9.502, 10498.809, 337.540, 52785.647 23/05/13,09:24:50,06,09,1, 11.9,1,1, 9.502, 10498.807, 337.541, 52785.632 23/05/13,09:24:50,07,09,1, 11.9,1,1, 9.502, 10498.848, 337.536, 52785.646 23/05/13,09:24:50,08,09,1, 11.9,1,1, 9.502, 10498.817, 337.537, 52785.644 23/05/13,09:24:50,09,09,1, 11.9,1,1, 9.502, 10498.832, 337.535, 52785.583 23/05/13,09:24:50,10,09,1, 11.9,1,1, 9.502, 10498.822, 337.535, 52785.586 23/05/13,09:24:50,11,09,1, 11.9,1,1, 9.502, 10498.817, 337.555, 52785.583 23/05/13,09:24:50,12,09,1, 11.9,1,1, 9.502, 10498.826, 337.547, 52785.621 23/05/13,09:24:50,13,09,1, 11.9,1,1, 9.502, 10498.798, 337.520, 52785.550 23/05/13,09:24:50,14,09,1, 11.9,1,1, 9.502, 10498.838, 337.538, 52785.623 23/05/13,09:24:50,15,09,1, 11.9,1,1, 9.502, 10498.845, 337.537, 52785.622 23/05/13,09:24:50,16,09,1, 11.9,1,1, 9.502, 10498.825, 337.523, 52785.591 23/05/13,09:24:50,17,09,1, 11.9,1,1, 9.502, 10498.840, 337.537, 52785.630 23/05/13,09:24:50,18,09,1, 11.9,1,1, 9.502, 10498.830, 337.526, 52785.599 23/05/13,09:24:50,19,09,1, 11.9,1,1, 9.502, 10498.833, 337.529, 52785.580 23/05/13,09:24:51,00,09,1, 11.8,1,1, 9.506, 10498.830, 337.529, 52785.580 23/05/13,09:24:51,01,09,1, 11.8,1,1, 9.506, 10498.855, 337.550, 52785.598 23/05/13,09:24:51,02,09,1, 11.8,1,1, 9.506, 10498.843, 337.542, 52785.559 23/05/13,09:24:51,03,09,1, 11.8,1,1, 9.506, 10498.842, 337.540, 52785.596 23/05/13,09:24:51,04,09,1, 11.8,1,1, 9.506, 10498.863, 337.558, 52785.657 23/05/13,09:24:51,05,09,1, 11.8,1,1, 9.506, 10498.868, 337.524, 52785.631 23/05/13,09:24:51,06,09,1, 11.8,1,1, 9.506, 10498.850, 337.550, 52785.626 23/05/13,09:24:51,07,09,1, 11.8,1,1, 9.506, 10498.882, 337.530, 52785.658 23/05/13,09:24:51,08,09,1, 11.8,1,1, 9.506, 10498.887, 337.535, 52785.666 23/05/13,09:24:51,09,09,1, 11.8,1,1, 9.506, 10498.877, 337.534, 52785.636 23/05/13,09:24:51,10,09,1, 11.8,1,1, 9.506, 10498.867, 337.569, 52785.666 23/05/13,09:24:51,11,09,1, 11.8,1,1, 9.506, 10498.863, 337.558, 52785.633 23/05/13,09:24:51,12,09,1, 11.8,1,1, 9.506, 10498.877, 337.529, 52785.654 23/05/13,09:24:51,13,09,1, 11.8,1,1, 9.506, 10498.860, 337.546, 52785.646 23/05/13,09:24:51,14,09,1, 11.8,1,1, 9.506, 10498.856, 337.555, 52785.625 23/05/13,09:24:51,15,09,1, 11.8,1,1, 9.506, 10498.835, 337.553, 52785.633 23/05/13,09:24:51,16,09,1, 11.8,1,1, 9.506, 10498.861, 337.569, 52785.646 23/05/13,09:24:51,17,09,1, 11.8,1,1, 9.506, 10498.840, 337.548, 52785.590 23/05/13,09:24:51,18,09,1, 11.8,1,1, 9.506, 10498.848, 337.560, 52785.649 23/05/13,09:24:51,19,09,1, 11.8,1,1, 9.506, 10498.871, 337.571, 52785.638 23/05/13,09:24:52,00,09,1, 11.9,1,1, 9.503, 10498.863, 337.571, 52785.638 23/05/13,09:24:52,01,09,1, 11.9,1,1, 9.503, 10498.889, 337.540, 52785.629 23/05/13,09:24:52,02,09,1, 11.9,1,1, 9.503, 10498.868, 337.551, 52785.620 23/05/13,09:24:52,03,09,1, 11.9,1,1, 9.503, 10498.875, 337.554, 52785.634 23/05/13,09:24:52,04,09,1, 11.9,1,1, 9.503, 10498.884, 337.566, 52785.594 23/05/13,09:24:52,05,09,1, 11.9,1,1, 9.503, 10498.894, 337.564, 52785.610 23/05/13,09:24:52,06,09,1, 11.9,1,1, 9.503, 10498.866, 337.564, 52785.657 23/05/13,09:24:52,07,09,1, 11.9,1,1, 9.503, 10498.903, 337.565, 52785.611 23/05/13,09:24:52,08,09,1, 11.9,1,1, 9.503, 10498.898, 337.563, 52785.594 23/05/13,09:24:52,09,09,1, 11.9,1,1, 9.503, 10498.862, 337.564, 52785.636 23/05/13,09:24:52,10,09,1, 11.9,1,1, 9.503, 10498.885, 337.579, 52785.622 23/05/13,09:24:52,11,09,1, 11.9,1,1, 9.503, 10498.922, 337.567, 52785.653 23/05/13,09:24:52,12,09,1, 11.9,1,1, 9.503, 10498.919, 337.568, 52785.627 23/05/13,09:24:52,13,09,1, 11.9,1,1, 9.503, 10498.884, 337.573, 52785.656 23/05/13,09:24:52,14,09,1, 11.9,1,1, 9.503, 10498.889, 337.587, 52785.651 23/05/13,09:24:52,15,09,1, 11.9,1,1, 9.503, 10498.879, 337.574, 52785.649 23/05/13,09:24:52,16,09,1, 11.9,1,1, 9.503, 10498.860, 337.587, 52785.604 23/05/13,09:24:52,17,09,1, 11.9,1,1, 9.503, 10498.904, 337.560, 52785.638 23/05/13,09:24:52,18,09,1, 11.9,1,1, 9.503, 10498.904, 337.585, 52785.659 23/05/13,09:24:52,19,09,1, 11.9,1,1, 9.503, 10498.892, 337.567, 52785.600 23/05/13,09:24:53,00,09,1, 11.9,1,1, 9.506, 10498.888, 337.567, 52785.600 23/05/13,09:24:53,01,09,1, 11.9,1,1, 9.506, 10498.906, 337.585, 52785.657 23/05/13,09:24:53,02,09,1, 11.9,1,1, 9.506, 10498.900, 337.576, 52785.595 23/05/13,09:24:53,03,09,1, 11.9,1,1, 9.506, 10498.888, 337.586, 52785.649 23/05/13,09:24:53,04,09,1, 11.9,1,1, 9.506, 10498.925, 337.585, 52785.648 23/05/13,09:24:53,05,09,1, 11.9,1,1, 9.506, 10498.913, 337.589, 52785.646 23/05/13,09:24:53,06,09,1, 11.9,1,1, 9.506, 10498.915, 337.585, 52785.627 23/05/13,09:24:53,07,09,1, 11.9,1,1, 9.506, 10498.923, 337.583, 52785.722 23/05/13,09:24:53,08,09,1, 11.9,1,1, 9.506, 10498.916, 337.585, 52785.655 23/05/13,09:24:53,09,09,1, 11.9,1,1, 9.506, 10498.918, 337.601, 52785.640 23/05/13,09:24:53,10,09,1, 11.9,1,1, 9.506, 10498.930, 337.610, 52785.650 23/05/13,09:24:53,11,09,1, 11.9,1,1, 9.506, 10498.926, 337.604, 52785.687 23/05/13,09:24:53,12,09,1, 11.9,1,1, 9.506, 10498.930, 337.612, 52785.637 23/05/13,09:24:53,13,09,1, 11.9,1,1, 9.506, 10498.919, 337.579, 52785.634 23/05/13,09:24:53,14,09,1, 11.9,1,1, 9.506, 10498.906, 337.581, 52785.667 23/05/13,09:24:53,15,09,1, 11.9,1,1, 9.506, 10498.936, 337.607, 52785.656 23/05/13,09:24:53,16,09,1, 11.9,1,1, 9.506, 10498.927, 337.612, 52785.671 23/05/13,09:24:53,17,09,1, 11.9,1,1, 9.506, 10498.930, 337.592, 52785.616 23/05/13,09:24:53,18,09,1, 11.9,1,1, 9.506, 10498.942, 337.595, 52785.649 23/05/13,09:24:53,19,09,1, 11.9,1,1, 9.506, 10498.945, 337.611, 52785.609 23/05/13,09:24:54,00,09,1, 11.9,1,1, 9.506, 10498.939, 337.611, 52785.609 23/05/13,09:24:54,01,09,1, 11.9,1,1, 9.506, 10498.941, 337.600, 52785.639 23/05/13,09:24:54,02,09,1, 11.9,1,1, 9.506, 10498.925, 337.584, 52785.640 23/05/13,09:24:54,03,09,1, 11.9,1,1, 9.506, 10498.942, 337.605, 52785.626 23/05/13,09:24:54,04,09,1, 11.9,1,1, 9.506, 10498.926, 337.613, 52785.603 23/05/13,09:24:54,05,09,1, 11.9,1,1, 9.506, 10498.949, 337.609, 52785.641 23/05/13,09:24:54,06,09,1, 11.9,1,1, 9.506, 10498.917, 337.588, 52785.638 23/05/13,09:24:54,07,09,1, 11.9,1,1, 9.506, 10498.931, 337.598, 52785.634 23/05/13,09:24:54,08,09,1, 11.9,1,1, 9.506, 10498.956, 337.587, 52785.638 23/05/13,09:24:54,09,09,1, 11.9,1,1, 9.506, 10498.951, 337.620, 52785.613 23/05/13,09:24:54,10,09,1, 11.9,1,1, 9.506, 10498.924, 337.587, 52785.606 23/05/13,09:24:54,11,09,1, 11.9,1,1, 9.506, 10498.921, 337.570, 52785.617 23/05/13,09:24:54,12,09,1, 11.9,1,1, 9.506, 10498.935, 337.595, 52785.616 23/05/13,09:24:54,13,09,1, 11.9,1,1, 9.506, 10498.952, 337.594, 52785.608 23/05/13,09:24:54,14,09,1, 11.9,1,1, 9.506, 10498.944, 337.585, 52785.507 23/05/13,09:24:54,15,09,1, 11.9,1,1, 9.506, 10498.982, 337.612, 52785.617 23/05/13,09:24:54,16,09,1, 11.9,1,1, 9.506, 10498.967, 337.586, 52785.598 23/05/13,09:24:54,17,09,1, 11.9,1,1, 9.506, 10498.962, 337.567, 52785.593 23/05/13,09:24:54,18,09,1, 11.9,1,1, 9.506, 10498.971, 337.579, 52785.640 23/05/13,09:24:54,19,09,1, 11.9,1,1, 9.506, 10498.926, 337.612, 52785.590 23/05/13,09:24:55,00,09,1, 11.6,1,1, 9.502, 10498.922, 337.612, 52785.590 23/05/13,09:24:55,01,09,1, 11.6,1,1, 9.502, 10498.954, 337.599, 52785.627 23/05/13,09:24:55,02,09,1, 11.6,1,1, 9.502, 10498.949, 337.586, 52785.635 23/05/13,09:24:55,03,09,1, 11.6,1,1, 9.502, 10498.955, 337.574, 52785.608 23/05/13,09:24:55,04,09,1, 11.6,1,1, 9.502, 10498.937, 337.589, 52785.616 23/05/13,09:24:55,05,09,1, 11.6,1,1, 9.502, 10498.942, 337.585, 52785.644 23/05/13,09:24:55,06,09,1, 11.6,1,1, 9.502, 10498.944, 337.603, 52785.632 23/05/13,09:24:55,07,09,1, 11.6,1,1, 9.502, 10498.945, 337.565, 52785.565 23/05/13,09:24:55,08,09,1, 11.6,1,1, 9.502, 10498.932, 337.591, 52785.589 23/05/13,09:24:55,09,09,1, 11.6,1,1, 9.502, 10498.951, 337.575, 52785.595 23/05/13,09:24:55,10,09,1, 11.6,1,1, 9.502, 10498.942, 337.563, 52785.643 23/05/13,09:24:55,11,09,1, 11.6,1,1, 9.502, 10498.919, 337.580, 52785.619 23/05/13,09:24:55,12,09,1, 11.6,1,1, 9.502, 10498.955, 337.576, 52785.628 23/05/13,09:24:55,13,09,1, 11.6,1,1, 9.502, 10498.954, 337.571, 52785.582 23/05/13,09:24:55,14,09,1, 11.6,1,1, 9.502, 10498.936, 337.558, 52785.616 23/05/13,09:24:55,15,09,1, 11.6,1,1, 9.502, 10498.960, 337.562, 52785.601 23/05/13,09:24:55,16,09,1, 11.6,1,1, 9.502, 10498.950, 337.586, 52785.622 23/05/13,09:24:55,17,09,1, 11.6,1,1, 9.502, 10498.953, 337.557, 52785.617 23/05/13,09:24:55,18,09,1, 11.6,1,1, 9.502, 10498.957, 337.558, 52785.635 23/05/13,09:24:55,19,09,1, 11.6,1,1, 9.502, 10498.957, 337.549, 52785.599 23/05/13,09:24:56,00,09,1, 11.9,1,1, 9.504, 10498.955, 337.549, 52785.599 23/05/13,09:24:56,01,09,1, 11.9,1,1, 9.504, 10498.959, 337.547, 52785.634 23/05/13,09:24:56,02,09,1, 11.9,1,1, 9.504, 10498.948, 337.558, 52785.655 23/05/13,09:24:56,03,09,1, 11.9,1,1, 9.504, 10498.973, 337.569, 52785.633 23/05/13,09:24:56,04,09,1, 11.9,1,1, 9.504, 10498.957, 337.564, 52785.593 23/05/13,09:24:56,05,09,1, 11.9,1,1, 9.504, 10498.947, 337.550, 52785.665 23/05/13,09:24:56,06,09,1, 11.9,1,1, 9.504, 10498.968, 337.556, 52785.662 23/05/13,09:24:56,07,09,1, 11.9,1,1, 9.504, 10498.959, 337.538, 52785.614 23/05/13,09:24:56,08,09,1, 11.9,1,1, 9.504, 10498.966, 337.540, 52785.610 23/05/13,09:24:56,09,09,1, 11.9,1,1, 9.504, 10498.953, 337.525, 52785.601 23/05/13,09:24:56,10,09,1, 11.9,1,1, 9.504, 10498.951, 337.530, 52785.640 23/05/13,09:24:56,11,09,1, 11.9,1,1, 9.504, 10498.984, 337.564, 52785.606 23/05/13,09:24:56,12,09,1, 11.9,1,1, 9.504, 10498.967, 337.552, 52785.632 23/05/13,09:24:56,13,09,1, 11.9,1,1, 9.504, 10498.958, 337.567, 52785.619 23/05/13,09:24:56,14,09,1, 11.9,1,1, 9.504, 10498.979, 337.527, 52785.584 23/05/13,09:24:56,15,09,1, 11.9,1,1, 9.504, 10498.965, 337.550, 52785.594 23/05/13,09:24:56,16,09,1, 11.9,1,1, 9.504, 10498.969, 337.544, 52785.596 23/05/13,09:24:56,17,09,1, 11.9,1,1, 9.504, 10498.963, 337.565, 52785.627 23/05/13,09:24:56,18,09,1, 11.9,1,1, 9.504, 10498.952, 337.536, 52785.634 23/05/13,09:24:56,19,09,1, 11.9,1,1, 9.504, 10498.941, 337.556, 52785.607 23/05/13,09:24:57,00,09,1, 11.9,1,1, 9.504, 10498.939, 337.556, 52785.607 23/05/13,09:24:57,01,09,1, 11.9,1,1, 9.504, 10498.940, 337.544, 52785.613 23/05/13,09:24:57,02,09,1, 11.9,1,1, 9.504, 10498.967, 337.562, 52785.646 23/05/13,09:24:57,03,09,1, 11.9,1,1, 9.504, 10498.994, 337.539, 52785.670 23/05/13,09:24:57,04,09,1, 11.9,1,1, 9.504, 10498.976, 337.539, 52785.726 23/05/13,09:24:57,05,09,1, 11.9,1,1, 9.504, 10498.961, 337.574, 52785.778 23/05/13,09:24:57,06,09,1, 11.9,1,1, 9.504, 10498.969, 337.521, 52785.702 23/05/13,09:24:57,07,09,1, 11.9,1,1, 9.504, 10498.950, 337.575, 52785.697 23/05/13,09:24:57,08,09,1, 11.9,1,1, 9.504, 10498.970, 337.557, 52785.692 23/05/13,09:24:57,09,09,1, 11.9,1,1, 9.504, 10498.968, 337.548, 52785.686 23/05/13,09:24:57,10,09,1, 11.9,1,1, 9.504, 10498.977, 337.556, 52785.644 23/05/13,09:24:57,11,09,1, 11.9,1,1, 9.504, 10498.970, 337.558, 52785.707 23/05/13,09:24:57,12,09,1, 11.9,1,1, 9.504, 10498.981, 337.556, 52785.689 23/05/13,09:24:57,13,09,1, 11.9,1,1, 9.504, 10498.963, 337.546, 52785.688 23/05/13,09:24:57,14,09,1, 11.9,1,1, 9.504, 10498.967, 337.520, 52785.731 23/05/13,09:24:57,15,09,1, 11.9,1,1, 9.504, 10498.966, 337.562, 52785.666 23/05/13,09:24:57,16,09,1, 11.9,1,1, 9.504, 10498.974, 337.536, 52785.655 23/05/13,09:24:57,17,09,1, 11.9,1,1, 9.504, 10498.946, 337.511, 52785.659 23/05/13,09:24:57,18,09,1, 11.9,1,1, 9.504, 10498.956, 337.518, 52785.674 23/05/13,09:24:57,19,09,1, 11.9,1,1, 9.504, 10498.961, 337.532, 52785.669 23/05/13,09:24:58,00,09,1, 11.9,1,1, 9.506, 10498.955, 337.532, 52785.669 23/05/13,09:24:58,01,09,1, 11.9,1,1, 9.506, 10498.971, 337.514, 52785.671 23/05/13,09:24:58,02,09,1, 11.9,1,1, 9.506, 10498.942, 337.510, 52785.685 23/05/13,09:24:58,03,09,1, 11.9,1,1, 9.506, 10498.974, 337.516, 52785.673 23/05/13,09:24:58,04,09,1, 11.9,1,1, 9.506, 10498.938, 337.506, 52785.720 23/05/13,09:24:58,05,09,1, 11.9,1,1, 9.506, 10498.955, 337.514, 52785.714 23/05/13,09:24:58,06,09,1, 11.9,1,1, 9.506, 10498.950, 337.508, 52785.631 23/05/13,09:24:58,07,09,1, 11.9,1,1, 9.506, 10498.951, 337.517, 52785.682 23/05/13,09:24:58,08,09,1, 11.9,1,1, 9.506, 10498.985, 337.506, 52785.671 23/05/13,09:24:58,09,09,1, 11.9,1,1, 9.506, 10498.970, 337.514, 52785.639 23/05/13,09:24:58,10,09,1, 11.9,1,1, 9.506, 10498.938, 337.492, 52785.674 23/05/13,09:24:58,11,09,1, 11.9,1,1, 9.506, 10498.965, 337.496, 52785.689 23/05/13,09:24:58,12,09,1, 11.9,1,1, 9.506, 10498.971, 337.519, 52785.617 23/05/13,09:24:58,13,09,1, 11.9,1,1, 9.506, 10498.932, 337.478, 52785.679 23/05/13,09:24:58,14,09,1, 11.9,1,1, 9.506, 10498.953, 337.498, 52785.693 23/05/13,09:24:58,15,09,1, 11.9,1,1, 9.506, 10498.939, 337.496, 52785.623 23/05/13,09:24:58,16,09,1, 11.9,1,1, 9.506, 10498.934, 337.495, 52785.674 23/05/13,09:24:58,17,09,1, 11.9,1,1, 9.506, 10498.937, 337.472, 52785.699 23/05/13,09:24:58,18,09,1, 11.9,1,1, 9.506, 10498.962, 337.481, 52785.666 23/05/13,09:24:58,19,09,1, 11.9,1,1, 9.506, 10498.950, 337.477, 52785.665 23/05/13,09:24:59,00,09,1, 11.9,1,1, 9.506, 10498.947, 337.477, 52785.665 23/05/13,09:24:59,01,09,1, 11.9,1,1, 9.506, 10498.940, 337.488, 52785.645 23/05/13,09:24:59,02,09,1, 11.9,1,1, 9.506, 10498.959, 337.470, 52785.654 23/05/13,09:24:59,03,09,1, 11.9,1,1, 9.506, 10498.943, 337.480, 52785.672 23/05/13,09:24:59,04,09,1, 11.9,1,1, 9.506, 10498.950, 337.451, 52785.676 23/05/13,09:24:59,05,09,1, 11.9,1,1, 9.506, 10498.907, 337.440, 52785.654 23/05/13,09:24:59,06,09,1, 11.9,1,1, 9.506, 10498.927, 337.467, 52785.613 23/05/13,09:24:59,07,09,1, 11.9,1,1, 9.506, 10498.913, 337.444, 52785.674 23/05/13,09:24:59,08,09,1, 11.9,1,1, 9.506, 10498.925, 337.453, 52785.650 23/05/13,09:24:59,09,09,1, 11.9,1,1, 9.506, 10498.936, 337.434, 52785.670 23/05/13,09:24:59,10,09,1, 11.9,1,1, 9.506, 10498.945, 337.441, 52785.668 23/05/13,09:24:59,11,09,1, 11.9,1,1, 9.506, 10498.915, 337.444, 52785.653 23/05/13,09:24:59,12,09,1, 11.9,1,1, 9.506, 10498.919, 337.421, 52785.671 23/05/13,09:24:59,13,09,1, 11.9,1,1, 9.506, 10498.914, 337.446, 52785.654 23/05/13,09:24:59,14,09,1, 11.9,1,1, 9.506, 10498.936, 337.439, 52785.674 23/05/13,09:24:59,15,09,1, 11.9,1,1, 9.506, 10498.906, 337.428, 52785.776 23/05/13,09:24:59,16,09,1, 11.9,1,1, 9.506, 10498.947, 337.414, 52785.565 23/05/13,09:24:59,17,09,1, 11.9,1,1, 9.506, 10498.934, 337.408, 52785.622 23/05/13,09:24:59,18,09,1, 11.9,1,1, 9.506, 10498.944, 337.415, 52785.609 23/05/13,09:24:59,19,09,1, 11.9,1,1, 9.506, 10498.916, 337.421, 52785.664 23/05/13,09:25:00,00,09,1, 11.9,1,1, 9.508, 10498.914, 337.421, 52785.664 23/05/13,09:25:00,01,09,1, 11.9,1,1, 9.508, 10498.909, 337.417, 52785.639 23/05/13,09:25:00,02,09,1, 11.9,1,1, 9.508, 10498.873, 337.387, 52785.518 23/05/13,09:25:00,03,09,1, 11.9,1,1, 9.508, 10498.890, 337.374, 52785.518 23/05/13,09:25:00,04,09,1, 11.9,1,1, 9.508, 10498.887, 337.385, 52785.501 23/05/13,09:25:00,05,09,1, 11.9,1,1, 9.508, 10498.888, 337.371, 52785.560 23/05/13,09:25:00,06,09,1, 11.9,1,1, 9.508, 10498.880, 337.373, 52785.534 23/05/13,09:25:00,07,09,1, 11.9,1,1, 9.508, 10498.918, 337.352, 52785.522 23/05/13,09:25:00,08,09,1, 11.9,1,1, 9.508, 10498.902, 337.344, 52785.525 23/05/13,09:25:00,09,09,1, 11.9,1,1, 9.508, 10498.886, 337.343, 52785.504 23/05/13,09:25:00,10,09,1, 11.9,1,1, 9.508, 10498.875, 337.355, 52785.530 23/05/13,09:25:00,11,09,1, 11.9,1,1, 9.508, 10498.895, 337.348, 52785.474 23/05/13,09:25:00,12,09,1, 11.9,1,1, 9.508, 10498.896, 337.335, 52785.253 23/05/13,09:25:00,13,09,1, 11.9,1,1, 9.508, 10498.861, 337.353, 52785.630 23/05/13,09:25:00,14,09,1, 11.9,1,1, 9.508, 10498.909, 337.319, 52785.550 23/05/13,09:25:00,15,09,1, 11.9,1,1, 9.508, 10498.902, 337.345, 52785.537 23/05/13,09:25:00,16,09,1, 11.9,1,1, 9.508, 10498.886, 337.339, 52785.554 23/05/13,09:25:00,17,09,1, 11.9,1,1, 9.508, 10498.904, 337.309, 52785.490 23/05/13,09:25:00,18,09,1, 11.9,1,1, 9.508, 10498.871, 337.311, 52785.505 23/05/13,09:25:00,19,09,1, 11.9,1,1, 9.508, 10498.889, 337.311, 52785.532 23/05/13,09:25:01,00,09,1, 11.9,1,1, 9.508, 10498.888, 337.311, 52785.532 23/05/13,09:25:01,01,09,1, 11.9,1,1, 9.508, 10498.887, 337.308, 52785.529 23/05/13,09:25:01,02,09,1, 11.9,1,1, 9.508, 10498.876, 337.281, 52785.523 23/05/13,09:25:01,03,09,1, 11.9,1,1, 9.508, 10498.894, 337.313, 52785.520 23/05/13,09:25:01,04,09,1, 11.9,1,1, 9.508, 10498.877, 337.270, 52785.482 23/05/13,09:25:01,05,09,1, 11.9,1,1, 9.508, 10498.843, 337.300, 52785.515 23/05/13,09:25:01,06,09,1, 11.9,1,1, 9.508, 10498.847, 337.289, 52785.515 23/05/13,09:25:01,07,09,1, 11.9,1,1, 9.508, 10498.841, 337.275, 52785.499 23/05/13,09:25:01,08,09,1, 11.9,1,1, 9.508, 10498.845, 337.290, 52785.529 23/05/13,09:25:01,09,09,1, 11.9,1,1, 9.508, 10498.866, 337.273, 52785.509 23/05/13,09:25:01,10,09,1, 11.9,1,1, 9.508, 10498.845, 337.279, 52785.480 23/05/13,09:25:01,11,09,1, 11.9,1,1, 9.508, 10498.856, 337.282, 52785.524 23/05/13,09:25:01,12,09,1, 11.9,1,1, 9.508, 10498.881, 337.265, 52785.486 23/05/13,09:25:01,13,09,1, 11.9,1,1, 9.508, 10498.872, 337.251, 52785.477 23/05/13,09:25:01,14,09,1, 11.9,1,1, 9.508, 10498.856, 337.258, 52785.510 23/05/13,09:25:01,15,09,1, 11.9,1,1, 9.508, 10498.902, 337.244, 52785.511 23/05/13,09:25:01,16,09,1, 11.9,1,1, 9.508, 10498.878, 337.244, 52785.501 23/05/13,09:25:01,17,09,1, 11.9,1,1, 9.508, 10498.875, 337.243, 52785.459 23/05/13,09:25:01,18,09,1, 11.9,1,1, 9.508, 10498.872, 337.244, 52785.453 23/05/13,09:25:01,19,09,1, 11.9,1,1, 9.508, 10498.851, 337.252, 52785.538 23/05/13,09:25:02,00,10,1, 12.0,1,1, 9.508, 10498.847, 337.252, 52785.538 23/05/13,09:25:02,01,10,1, 12.0,1,1, 9.508, 10498.834, 337.232, 52785.507 23/05/13,09:25:02,02,10,1, 12.0,1,1, 9.508, 10498.846, 337.216, 52785.501 23/05/13,09:25:02,03,10,1, 12.0,1,1, 9.508, 10498.837, 337.224, 52785.461 23/05/13,09:25:02,04,10,1, 12.0,1,1, 9.508, 10498.854, 337.201, 52785.491 23/05/13,09:25:02,05,10,1, 12.0,1,1, 9.508, 10498.825, 337.187, 52785.509 23/05/13,09:25:02,06,10,1, 12.0,1,1, 9.508, 10498.834, 337.198, 52785.552 23/05/13,09:25:02,07,10,1, 12.0,1,1, 9.508, 10498.848, 337.201, 52785.494 23/05/13,09:25:02,08,10,1, 12.0,1,1, 9.508, 10498.846, 337.185, 52785.531 23/05/13,09:25:02,09,10,1, 12.0,1,1, 9.508, 10498.821, 337.194, 52785.502 23/05/13,09:25:02,10,10,1, 12.0,1,1, 9.508, 10498.838, 337.169, 52785.485 23/05/13,09:25:02,11,10,1, 12.0,1,1, 9.508, 10498.806, 337.170, 52785.494 23/05/13,09:25:02,12,10,1, 12.0,1,1, 9.508, 10498.826, 337.178, 52785.488 23/05/13,09:25:02,13,10,1, 12.0,1,1, 9.508, 10498.815, 337.182, 52785.467 23/05/13,09:25:02,14,10,1, 12.0,1,1, 9.508, 10498.831, 337.158, 52785.528 23/05/13,09:25:02,15,10,1, 12.0,1,1, 9.508, 10498.837, 337.168, 52785.474 23/05/13,09:25:02,16,10,1, 12.0,1,1, 9.508, 10498.814, 337.171, 52785.481 23/05/13,09:25:02,17,10,1, 12.0,1,1, 9.508, 10498.815, 337.155, 52785.524 23/05/13,09:25:02,18,10,1, 12.0,1,1, 9.508, 10498.813, 337.153, 52785.478 23/05/13,09:25:02,19,10,1, 12.0,1,1, 9.508, 10498.814, 337.166, 52785.506 23/05/13,09:25:03,00,10,1, 11.9,1,1, 9.507, 10498.813, 337.166, 52785.506 23/05/13,09:25:03,01,10,1, 11.9,1,1, 9.507, 10498.844, 337.149, 52785.502 23/05/13,09:25:03,02,10,1, 11.9,1,1, 9.507, 10498.800, 337.118, 52785.480 23/05/13,09:25:03,03,10,1, 11.9,1,1, 9.507, 10498.810, 337.128, 52785.476 23/05/13,09:25:03,04,10,1, 11.9,1,1, 9.507, 10498.808, 337.121, 52785.526 23/05/13,09:25:03,05,10,1, 11.9,1,1, 9.507, 10498.792, 337.112, 52785.482 23/05/13,09:25:03,06,10,1, 11.9,1,1, 9.507, 10498.810, 337.126, 52785.442 23/05/13,09:25:03,07,10,1, 11.9,1,1, 9.507, 10498.787, 337.123, 52785.483 23/05/13,09:25:03,08,10,1, 11.9,1,1, 9.507, 10498.767, 337.111, 52785.487 23/05/13,09:25:03,09,10,1, 11.9,1,1, 9.507, 10498.793, 337.118, 52785.438 23/05/13,09:25:03,10,10,1, 11.9,1,1, 9.507, 10498.812, 337.134, 52785.479 23/05/13,09:25:03,11,10,1, 11.9,1,1, 9.507, 10498.786, 337.104, 52785.493 23/05/13,09:25:03,12,10,1, 11.9,1,1, 9.507, 10498.775, 337.095, 52785.480 23/05/13,09:25:03,13,10,1, 11.9,1,1, 9.507, 10498.778, 337.106, 52785.456 23/05/13,09:25:03,14,10,1, 11.9,1,1, 9.507, 10498.754, 337.089, 52785.459 23/05/13,09:25:03,15,10,1, 11.9,1,1, 9.507, 10498.776, 337.088, 52785.466 23/05/13,09:25:03,16,10,1, 11.9,1,1, 9.507, 10498.786, 337.091, 52785.434 23/05/13,09:25:03,17,10,1, 11.9,1,1, 9.507, 10498.735, 337.075, 52785.423 23/05/13,09:25:03,18,10,1, 11.9,1,1, 9.507, 10498.753, 337.063, 52785.454 23/05/13,09:25:03,19,10,1, 11.9,1,1, 9.507, 10498.749, 337.063, 52785.475 23/05/13,09:25:04,00,10,1, 11.9,1,1, 9.506, 10498.747, 337.063, 52785.475 23/05/13,09:25:04,01,10,1, 11.9,1,1, 9.506, 10498.767, 337.064, 52785.465 23/05/13,09:25:04,02,10,1, 11.9,1,1, 9.506, 10498.757, 337.056, 52785.469 23/05/13,09:25:04,03,10,1, 11.9,1,1, 9.506, 10498.728, 337.057, 52785.448 23/05/13,09:25:04,04,10,1, 11.9,1,1, 9.506, 10498.749, 337.039, 52785.429 23/05/13,09:25:04,05,10,1, 11.9,1,1, 9.506, 10498.751, 337.074, 52785.471 23/05/13,09:25:04,06,10,1, 11.9,1,1, 9.506, 10498.748, 337.059, 52785.431 23/05/13,09:25:04,07,10,1, 11.9,1,1, 9.506, 10498.744, 337.035, 52785.469 23/05/13,09:25:04,08,10,1, 11.9,1,1, 9.506, 10498.752, 337.040, 52785.481 23/05/13,09:25:04,09,10,1, 11.9,1,1, 9.506, 10498.735, 337.025, 52785.465 23/05/13,09:25:04,10,10,1, 11.9,1,1, 9.506, 10498.733, 337.032, 52785.466 23/05/13,09:25:04,11,10,1, 11.9,1,1, 9.506, 10498.737, 337.015, 52785.491 23/05/13,09:25:04,12,10,1, 11.9,1,1, 9.506, 10498.720, 337.009, 52785.462 23/05/13,09:25:04,13,10,1, 11.9,1,1, 9.506, 10498.734, 337.012, 52785.430 23/05/13,09:25:04,14,10,1, 11.9,1,1, 9.506, 10498.731, 336.997, 52785.462 23/05/13,09:25:04,15,10,1, 11.9,1,1, 9.506, 10498.719, 336.999, 52785.455 23/05/13,09:25:04,16,10,1, 11.9,1,1, 9.506, 10498.710, 336.971, 52785.467 23/05/13,09:25:04,17,10,1, 11.9,1,1, 9.506, 10498.724, 336.981, 52785.453 23/05/13,09:25:04,18,10,1, 11.9,1,1, 9.506, 10498.723, 336.989, 52785.477 23/05/13,09:25:04,19,10,1, 11.9,1,1, 9.506, 10498.726, 336.988, 52785.497 23/05/13,09:25:05,00,09,1, 11.9,1,1, 9.509, 10498.722, 336.988, 52785.497 23/05/13,09:25:05,01,09,1, 11.9,1,1, 9.509, 10498.725, 336.954, 52785.433 23/05/13,09:25:05,02,09,1, 11.9,1,1, 9.509, 10498.719, 336.974, 52785.457 23/05/13,09:25:05,03,09,1, 11.9,1,1, 9.509, 10498.732, 336.958, 52785.451 23/05/13,09:25:05,04,09,1, 11.9,1,1, 9.509, 10498.743, 336.947, 52785.467 23/05/13,09:25:05,05,09,1, 11.9,1,1, 9.509, 10498.733, 336.937, 52785.481 23/05/13,09:25:05,06,09,1, 11.9,1,1, 9.509, 10498.719, 336.917, 52785.448 23/05/13,09:25:05,07,09,1, 11.9,1,1, 9.509, 10498.734, 336.918, 52785.461 23/05/13,09:25:05,08,09,1, 11.9,1,1, 9.509, 10498.719, 336.937, 52785.432 23/05/13,09:25:05,09,09,1, 11.9,1,1, 9.509, 10498.706, 336.933, 52785.435 23/05/13,09:25:05,10,09,1, 11.9,1,1, 9.509, 10498.709, 336.910, 52785.436 23/05/13,09:25:05,11,09,1, 11.9,1,1, 9.509, 10498.702, 336.905, 52785.402 23/05/13,09:25:05,12,09,1, 11.9,1,1, 9.509, 10498.692, 336.895, 52785.486 23/05/13,09:25:05,13,09,1, 11.9,1,1, 9.509, 10498.729, 336.888, 52785.438 23/05/13,09:25:05,14,09,1, 11.9,1,1, 9.509, 10498.685, 336.866, 52785.396 23/05/13,09:25:05,15,09,1, 11.9,1,1, 9.509, 10498.684, 336.858, 52785.435 23/05/13,09:25:05,16,09,1, 11.9,1,1, 9.509, 10498.699, 336.879, 52785.442 23/05/13,09:25:05,17,09,1, 11.9,1,1, 9.509, 10498.714, 336.851, 52785.373 23/05/13,09:25:05,18,09,1, 11.9,1,1, 9.509, 10498.688, 336.863, 52785.385 23/05/13,09:25:05,19,09,1, 11.9,1,1, 9.509, 10498.698, 336.858, 52785.447 23/05/13,09:25:06,00,09,1, 11.8,1,1, 9.512, 10498.697, 336.858, 52785.447 23/05/13,09:25:06,01,09,1, 11.8,1,1, 9.512, 10498.683, 336.873, 52785.407 23/05/13,09:25:06,02,09,1, 11.8,1,1, 9.512, 10498.689, 336.852, 52785.434 23/05/13,09:25:06,03,09,1, 11.8,1,1, 9.512, 10498.687, 336.850, 52785.392 23/05/13,09:25:06,04,09,1, 11.8,1,1, 9.512, 10498.677, 336.832, 52785.406 23/05/13,09:25:06,05,09,1, 11.8,1,1, 9.512, 10498.704, 336.837, 52785.417 23/05/13,09:25:06,06,09,1, 11.8,1,1, 9.512, 10498.691, 336.845, 52785.416 23/05/13,09:25:06,07,09,1, 11.8,1,1, 9.512, 10498.692, 336.809, 52785.396 23/05/13,09:25:06,08,09,1, 11.8,1,1, 9.512, 10498.697, 336.813, 52785.399 23/05/13,09:25:06,09,09,1, 11.8,1,1, 9.512, 10498.697, 336.810, 52785.403 23/05/13,09:25:06,10,09,1, 11.8,1,1, 9.512, 10498.692, 336.820, 52785.416 23/05/13,09:25:06,11,09,1, 11.8,1,1, 9.512, 10498.699, 336.809, 52785.418 23/05/13,09:25:06,12,09,1, 11.8,1,1, 9.512, 10498.697, 336.795, 52785.407 23/05/13,09:25:06,13,09,1, 11.8,1,1, 9.512, 10498.672, 336.794, 52785.409 23/05/13,09:25:06,14,09,1, 11.8,1,1, 9.512, 10498.672, 336.795, 52785.388 23/05/13,09:25:06,15,09,1, 11.8,1,1, 9.512, 10498.682, 336.779, 52785.405 23/05/13,09:25:06,16,09,1, 11.8,1,1, 9.512, 10498.643, 336.766, 52785.250 23/05/13,09:25:06,17,09,1, 11.8,1,1, 9.512, 10498.676, 336.761, 52785.390 23/05/13,09:25:06,18,09,1, 11.8,1,1, 9.512, 10498.663, 336.779, 52785.372 23/05/13,09:25:06,19,09,1, 11.8,1,1, 9.512, 10498.681, 336.768, 52785.263 23/05/13,09:25:07,00,09,1, 11.9,1,1, 9.507, 10498.680, 336.768, 52785.263 23/05/13,09:25:07,01,09,1, 11.9,1,1, 9.507, 10498.659, 336.752, 52785.417 23/05/13,09:25:07,02,09,1, 11.9,1,1, 9.507, 10498.656, 336.776, 52785.396 23/05/13,09:25:07,03,09,1, 11.9,1,1, 9.507, 10498.660, 336.740, 52785.328 23/05/13,09:25:07,04,09,1, 11.9,1,1, 9.507, 10498.656, 336.739, 52785.337 23/05/13,09:25:07,05,09,1, 11.9,1,1, 9.507, 10498.668, 336.718, 52785.341 23/05/13,09:25:07,06,09,1, 11.9,1,1, 9.507, 10498.668, 336.731, 52785.379 23/05/13,09:25:07,07,09,1, 11.9,1,1, 9.507, 10498.655, 336.717, 52785.373 23/05/13,09:25:07,08,09,1, 11.9,1,1, 9.507, 10498.627, 336.708, 52785.353 23/05/13,09:25:07,09,09,1, 11.9,1,1, 9.507, 10498.641, 336.722, 52785.370 23/05/13,09:25:07,10,09,1, 11.9,1,1, 9.507, 10498.630, 336.702, 52785.357 23/05/13,09:25:07,11,09,1, 11.9,1,1, 9.507, 10498.649, 336.702, 52785.353 23/05/13,09:25:07,12,09,1, 11.9,1,1, 9.507, 10498.635, 336.694, 52785.307 23/05/13,09:25:07,13,09,1, 11.9,1,1, 9.507, 10498.640, 336.684, 52785.339 23/05/13,09:25:07,14,09,1, 11.9,1,1, 9.507, 10498.638, 336.680, 52785.379 23/05/13,09:25:07,15,09,1, 11.9,1,1, 9.507, 10498.622, 336.697, 52785.344 23/05/13,09:25:07,16,09,1, 11.9,1,1, 9.507, 10498.637, 336.665, 52785.328 23/05/13,09:25:07,17,09,1, 11.9,1,1, 9.507, 10498.644, 336.670, 52785.357 23/05/13,09:25:07,18,09,1, 11.9,1,1, 9.507, 10498.650, 336.670, 52785.370 23/05/13,09:25:07,19,09,1, 11.9,1,1, 9.507, 10498.628, 336.671, 52785.369 23/05/13,09:25:08,00,09,1, 11.9,1,1, 9.508, 10498.621, 336.671, 52785.369 23/05/13,09:25:08,01,09,1, 11.9,1,1, 9.508, 10498.653, 336.644, 52785.330 23/05/13,09:25:08,02,09,1, 11.9,1,1, 9.508, 10498.596, 336.655, 52785.277 23/05/13,09:25:08,03,09,1, 11.9,1,1, 9.508, 10498.639, 336.623, 52785.309 23/05/13,09:25:08,04,09,1, 11.9,1,1, 9.508, 10498.621, 336.616, 52785.284 23/05/13,09:25:08,05,09,1, 11.9,1,1, 9.508, 10498.661, 336.609, 52785.311 23/05/13,09:25:08,06,09,1, 11.9,1,1, 9.508, 10498.647, 336.610, 52785.332 23/05/13,09:25:08,07,09,1, 11.9,1,1, 9.508, 10498.643, 336.608, 52785.343 23/05/13,09:25:08,08,09,1, 11.9,1,1, 9.508, 10498.656, 336.608, 52785.373 23/05/13,09:25:08,09,09,1, 11.9,1,1, 9.508, 10498.652, 336.605, 52785.302 23/05/13,09:25:08,10,09,1, 11.9,1,1, 9.508, 10498.622, 336.590, 52785.331 23/05/13,09:25:08,11,09,1, 11.9,1,1, 9.508, 10498.636, 336.587, 52785.330 23/05/13,09:25:08,12,09,1, 11.9,1,1, 9.508, 10498.641, 336.590, 52785.290 23/05/13,09:25:08,13,09,1, 11.9,1,1, 9.508, 10498.616, 336.576, 52785.344 23/05/13,09:25:08,14,09,1, 11.9,1,1, 9.508, 10498.623, 336.581, 52785.335 23/05/13,09:25:08,15,09,1, 11.9,1,1, 9.508, 10498.624, 336.548, 52785.327 23/05/13,09:25:08,16,09,1, 11.9,1,1, 9.508, 10498.618, 336.576, 52785.317 23/05/13,09:25:08,17,09,1, 11.9,1,1, 9.508, 10498.646, 336.559, 52785.311 23/05/13,09:25:08,18,09,1, 11.9,1,1, 9.508, 10498.620, 336.555, 52785.331 23/05/13,09:25:08,19,09,1, 11.9,1,1, 9.508, 10498.620, 336.533, 52785.289 23/05/13,09:25:09,00,09,1, 11.8,1,1, 9.505, 10498.613, 336.533, 52785.289 23/05/13,09:25:09,01,09,1, 11.8,1,1, 9.505, 10498.604, 336.540, 52785.318 23/05/13,09:25:09,02,09,1, 11.8,1,1, 9.505, 10498.616, 336.522, 52785.268 23/05/13,09:25:09,03,09,1, 11.8,1,1, 9.505, 10498.619, 336.509, 52785.309 23/05/13,09:25:09,04,09,1, 11.8,1,1, 9.505, 10498.634, 336.520, 52785.250 23/05/13,09:25:09,05,09,1, 11.8,1,1, 9.505, 10498.593, 336.494, 52785.274 23/05/13,09:25:09,06,09,1, 11.8,1,1, 9.505, 10498.627, 336.513, 52785.333 23/05/13,09:25:09,07,09,1, 11.8,1,1, 9.505, 10498.605, 336.500, 52785.268 23/05/13,09:25:09,08,09,1, 11.8,1,1, 9.505, 10498.596, 336.470, 52785.320 23/05/13,09:25:09,09,09,1, 11.8,1,1, 9.505, 10498.621, 336.480, 52785.280 23/05/13,09:25:09,10,09,1, 11.8,1,1, 9.505, 10498.620, 336.494, 52785.280 23/05/13,09:25:09,11,09,1, 11.8,1,1, 9.505, 10498.599, 336.480, 52785.291 23/05/13,09:25:09,12,09,1, 11.8,1,1, 9.505, 10498.600, 336.437, 52785.275 23/05/13,09:25:09,13,09,1, 11.8,1,1, 9.505, 10498.621, 336.470, 52785.184 23/05/13,09:25:09,14,09,1, 11.8,1,1, 9.505, 10498.601, 336.468, 52785.236 23/05/13,09:25:09,15,09,1, 11.8,1,1, 9.505, 10498.602, 336.445, 52785.298 23/05/13,09:25:09,16,09,1, 11.8,1,1, 9.505, 10498.592, 336.429, 52785.227 23/05/13,09:25:09,17,09,1, 11.8,1,1, 9.505, 10498.606, 336.428, 52785.253 23/05/13,09:25:09,18,09,1, 11.8,1,1, 9.505, 10498.618, 336.442, 52785.296 23/05/13,09:25:09,19,09,1, 11.8,1,1, 9.505, 10498.607, 336.445, 52785.255 23/05/13,09:25:10,00,09,1, 12.0,1,1, 9.508, 10498.605, 336.445, 52785.255 23/05/13,09:25:10,01,09,1, 12.0,1,1, 9.508, 10498.611, 336.414, 52785.304 23/05/13,09:25:10,02,09,1, 12.0,1,1, 9.508, 10498.614, 336.404, 52785.283 23/05/13,09:25:10,03,09,1, 12.0,1,1, 9.508, 10498.606, 336.387, 52785.244 23/05/13,09:25:10,04,09,1, 12.0,1,1, 9.508, 10498.599, 336.394, 52785.303 23/05/13,09:25:10,05,09,1, 12.0,1,1, 9.508, 10498.586, 336.392, 52785.220 23/05/13,09:25:10,06,09,1, 12.0,1,1, 9.508, 10498.589, 336.420, 52785.264 23/05/13,09:25:10,07,09,1, 12.0,1,1, 9.508, 10498.611, 336.380, 52785.283 23/05/13,09:25:10,08,09,1, 12.0,1,1, 9.508, 10498.615, 336.399, 52785.267 23/05/13,09:25:10,09,09,1, 12.0,1,1, 9.508, 10498.593, 336.377, 52785.241 23/05/13,09:25:10,10,09,1, 12.0,1,1, 9.508, 10498.611, 336.386, 52785.268 23/05/13,09:25:10,11,09,1, 12.0,1,1, 9.508, 10498.617, 336.392, 52785.266 23/05/13,09:25:10,12,09,1, 12.0,1,1, 9.508, 10498.603, 336.395, 52785.214 23/05/13,09:25:10,13,09,1, 12.0,1,1, 9.508, 10498.606, 336.346, 52785.257 23/05/13,09:25:10,14,09,1, 12.0,1,1, 9.508, 10498.620, 336.332, 52785.255 23/05/13,09:25:10,15,09,1, 12.0,1,1, 9.508, 10498.620, 336.364, 52785.239 23/05/13,09:25:10,16,09,1, 12.0,1,1, 9.508, 10498.599, 336.333, 52785.275 23/05/13,09:25:10,17,09,1, 12.0,1,1, 9.508, 10498.606, 336.323, 52785.254 23/05/13,09:25:10,18,09,1, 12.0,1,1, 9.508, 10498.619, 336.361, 52785.218 23/05/13,09:25:10,19,09,1, 12.0,1,1, 9.508, 10498.629, 336.334, 52785.232 23/05/13,09:25:11,00,09,1, 11.8,1,1, 9.510, 10498.621, 336.334, 52785.232 23/05/13,09:25:11,01,09,1, 11.8,1,1, 9.510, 10498.619, 336.336, 52785.212 23/05/13,09:25:11,02,09,1, 11.8,1,1, 9.510, 10498.588, 336.330, 52785.172 23/05/13,09:25:11,03,09,1, 11.8,1,1, 9.510, 10498.594, 336.332, 52785.185 23/05/13,09:25:11,04,09,1, 11.8,1,1, 9.510, 10498.577, 336.327, 52785.187 23/05/13,09:25:11,05,09,1, 11.8,1,1, 9.510, 10498.586, 336.307, 52785.169 23/05/13,09:25:11,06,09,1, 11.8,1,1, 9.510, 10498.571, 336.320, 52785.202 23/05/13,09:25:11,07,09,1, 11.8,1,1, 9.510, 10498.599, 336.301, 52785.186 23/05/13,09:25:11,08,09,1, 11.8,1,1, 9.510, 10498.598, 336.278, 52785.163 23/05/13,09:25:11,09,09,1, 11.8,1,1, 9.510, 10498.584, 336.305, 52785.171 23/05/13,09:25:11,10,09,1, 11.8,1,1, 9.510, 10498.595, 336.274, 52785.179 23/05/13,09:25:11,11,09,1, 11.8,1,1, 9.510, 10498.579, 336.258, 52785.187 23/05/13,09:25:11,12,09,1, 11.8,1,1, 9.510, 10498.560, 336.257, 52785.206 23/05/13,09:25:11,13,09,1, 11.8,1,1, 9.510, 10498.578, 336.255, 52785.182 23/05/13,09:25:11,14,09,1, 11.8,1,1, 9.510, 10498.581, 336.245, 52785.181 23/05/13,09:25:11,15,09,1, 11.8,1,1, 9.510, 10498.611, 336.239, 52785.171 23/05/13,09:25:11,16,09,1, 11.8,1,1, 9.510, 10498.599, 336.251, 52785.184 23/05/13,09:25:11,17,09,1, 11.8,1,1, 9.510, 10498.566, 336.227, 52785.187 23/05/13,09:25:11,18,09,1, 11.8,1,1, 9.510, 10498.605, 336.248, 52785.201 23/05/13,09:25:11,19,09,1, 11.8,1,1, 9.510, 10498.608, 336.235, 52785.212 23/05/13,09:25:12,00,09,1, 11.9,1,1, 9.510, 10498.605, 336.235, 52785.212 23/05/13,09:25:12,01,09,1, 11.9,1,1, 9.510, 10498.588, 336.231, 52785.209 23/05/13,09:25:12,02,09,1, 11.9,1,1, 9.510, 10498.599, 336.212, 52785.199 23/05/13,09:25:12,03,09,1, 11.9,1,1, 9.510, 10498.607, 336.218, 52785.247 23/05/13,09:25:12,04,09,1, 11.9,1,1, 9.510, 10498.587, 336.209, 52785.173 23/05/13,09:25:12,05,09,1, 11.9,1,1, 9.510, 10498.590, 336.211, 52785.181 23/05/13,09:25:12,06,09,1, 11.9,1,1, 9.510, 10498.607, 336.200, 52785.209 23/05/13,09:25:12,07,09,1, 11.9,1,1, 9.510, 10498.623, 336.195, 52785.174 23/05/13,09:25:12,08,09,1, 11.9,1,1, 9.510, 10498.601, 336.201, 52785.192 23/05/13,09:25:12,09,09,1, 11.9,1,1, 9.510, 10498.596, 336.193, 52785.202 23/05/13,09:25:12,10,09,1, 11.9,1,1, 9.510, 10498.600, 336.191, 52785.188 23/05/13,09:25:12,11,09,1, 11.9,1,1, 9.510, 10498.592, 336.185, 52785.152 23/05/13,09:25:12,12,09,1, 11.9,1,1, 9.510, 10498.581, 336.170, 52785.146 23/05/13,09:25:12,13,09,1, 11.9,1,1, 9.510, 10498.614, 336.160, 52785.179 23/05/13,09:25:12,14,09,1, 11.9,1,1, 9.510, 10498.586, 336.169, 52785.141 23/05/13,09:25:12,15,09,1, 11.9,1,1, 9.510, 10498.601, 336.159, 52785.166 23/05/13,09:25:12,16,09,1, 11.9,1,1, 9.510, 10498.614, 336.164, 52785.160 23/05/13,09:25:12,17,09,1, 11.9,1,1, 9.510, 10498.609, 336.166, 52785.125 23/05/13,09:25:12,18,09,1, 11.9,1,1, 9.510, 10498.587, 336.158, 52785.136 23/05/13,09:25:12,19,09,1, 11.9,1,1, 9.510, 10498.597, 336.154, 52785.166 23/05/13,09:25:13,00,09,1, 11.8,1,1, 9.512, 10498.596, 336.154, 52785.166 23/05/13,09:25:13,01,09,1, 11.8,1,1, 9.512, 10498.597, 336.115, 52785.166 23/05/13,09:25:13,02,09,1, 11.8,1,1, 9.512, 10498.613, 336.131, 52785.196 23/05/13,09:25:13,03,09,1, 11.8,1,1, 9.512, 10498.600, 336.135, 52785.167 23/05/13,09:25:13,04,09,1, 11.8,1,1, 9.512, 10498.593, 336.113, 52785.153 23/05/13,09:25:13,05,09,1, 11.8,1,1, 9.512, 10498.597, 336.120, 52785.151 23/05/13,09:25:13,06,09,1, 11.8,1,1, 9.512, 10498.631, 336.129, 52785.147 23/05/13,09:25:13,07,09,1, 11.8,1,1, 9.512, 10498.603, 336.127, 52785.144 23/05/13,09:25:13,08,09,1, 11.8,1,1, 9.512, 10498.629, 336.105, 52785.127 23/05/13,09:25:13,09,09,1, 11.8,1,1, 9.512, 10498.592, 336.093, 52785.101 23/05/13,09:25:13,10,09,1, 11.8,1,1, 9.512, 10498.607, 336.082, 52785.104 23/05/13,09:25:13,11,09,1, 11.8,1,1, 9.512, 10498.613, 336.109, 52785.163 23/05/13,09:25:13,12,09,1, 11.8,1,1, 9.512, 10498.614, 336.090, 52785.170 23/05/13,09:25:13,13,09,1, 11.8,1,1, 9.512, 10498.617, 336.100, 52785.115 23/05/13,09:25:13,14,09,1, 11.8,1,1, 9.512, 10498.620, 336.082, 52785.119 23/05/13,09:25:13,15,09,1, 11.8,1,1, 9.512, 10498.629, 336.081, 52785.127 23/05/13,09:25:13,16,09,1, 11.8,1,1, 9.512, 10498.624, 336.050, 52785.120 23/05/13,09:25:13,17,09,1, 11.8,1,1, 9.512, 10498.628, 336.085, 52785.117 23/05/13,09:25:13,18,09,1, 11.8,1,1, 9.512, 10498.624, 336.094, 52785.140 23/05/13,09:25:13,19,09,1, 11.8,1,1, 9.512, 10498.621, 336.066, 52785.135 23/05/13,09:25:14,00,09,1, 11.9,1,1, 9.505, 10498.613, 336.066, 52785.135 23/05/13,09:25:14,01,09,1, 11.9,1,1, 9.505, 10498.623, 336.050, 52785.142 23/05/13,09:25:14,02,09,1, 11.9,1,1, 9.505, 10498.616, 336.063, 52785.095 23/05/13,09:25:14,03,09,1, 11.9,1,1, 9.505, 10498.619, 336.056, 52785.174 23/05/13,09:25:14,04,09,1, 11.9,1,1, 9.505, 10498.605, 336.064, 52785.124 23/05/13,09:25:14,05,09,1, 11.9,1,1, 9.505, 10498.623, 336.047, 52785.157 23/05/13,09:25:14,06,09,1, 11.9,1,1, 9.505, 10498.608, 336.048, 52785.129 23/05/13,09:25:14,07,09,1, 11.9,1,1, 9.505, 10498.641, 336.057, 52785.101 23/05/13,09:25:14,08,09,1, 11.9,1,1, 9.505, 10498.617, 335.991, 52785.150 23/05/13,09:25:14,09,09,1, 11.9,1,1, 9.505, 10498.611, 336.024, 52785.097 23/05/13,09:25:14,10,09,1, 11.9,1,1, 9.505, 10498.618, 336.031, 52785.087 23/05/13,09:25:14,11,09,1, 11.9,1,1, 9.505, 10498.624, 336.028, 52785.107 23/05/13,09:25:14,12,09,1, 11.9,1,1, 9.505, 10498.638, 336.033, 52785.085 23/05/13,09:25:14,13,09,1, 11.9,1,1, 9.505, 10498.632, 336.028, 52785.148 23/05/13,09:25:14,14,09,1, 11.9,1,1, 9.505, 10498.637, 336.029, 52785.127 23/05/13,09:25:14,15,09,1, 11.9,1,1, 9.505, 10498.623, 336.014, 52785.147 23/05/13,09:25:14,16,09,1, 11.9,1,1, 9.505, 10498.643, 336.009, 52785.135 23/05/13,09:25:14,17,09,1, 11.9,1,1, 9.505, 10498.635, 336.007, 52785.128 23/05/13,09:25:14,18,09,1, 11.9,1,1, 9.505, 10498.643, 336.004, 52785.109 23/05/13,09:25:14,19,09,1, 11.9,1,1, 9.505, 10498.658, 336.003, 52785.111 23/05/13,09:25:15,00,09,1, 12.0,1,1, 9.507, 10498.655, 336.003, 52785.111 23/05/13,09:25:15,01,09,1, 12.0,1,1, 9.507, 10498.657, 336.007, 52785.105 23/05/13,09:25:15,02,09,1, 12.0,1,1, 9.507, 10498.640, 336.010, 52785.093 23/05/13,09:25:15,03,09,1, 12.0,1,1, 9.507, 10498.660, 335.995, 52785.111 23/05/13,09:25:15,04,09,1, 12.0,1,1, 9.507, 10498.654, 336.002, 52785.095 23/05/13,09:25:15,05,09,1, 12.0,1,1, 9.507, 10498.633, 335.992, 52785.100 23/05/13,09:25:15,06,09,1, 12.0,1,1, 9.507, 10498.640, 336.002, 52785.083 23/05/13,09:25:15,07,09,1, 12.0,1,1, 9.507, 10498.657, 335.988, 52785.115 23/05/13,09:25:15,08,09,1, 12.0,1,1, 9.507, 10498.665, 335.991, 52785.132 23/05/13,09:25:15,09,09,1, 12.0,1,1, 9.507, 10498.667, 335.958, 52785.118 23/05/13,09:25:15,10,09,1, 12.0,1,1, 9.507, 10498.633, 335.967, 52785.077 23/05/13,09:25:15,11,09,1, 12.0,1,1, 9.507, 10498.634, 335.962, 52785.102 23/05/13,09:25:15,12,09,1, 12.0,1,1, 9.507, 10498.656, 335.965, 52785.101 23/05/13,09:25:15,13,09,1, 12.0,1,1, 9.507, 10498.666, 335.970, 52785.127 23/05/13,09:25:15,14,09,1, 12.0,1,1, 9.507, 10498.652, 335.975, 52785.136 23/05/13,09:25:15,15,09,1, 12.0,1,1, 9.507, 10498.670, 335.973, 52785.118 23/05/13,09:25:15,16,09,1, 12.0,1,1, 9.507, 10498.659, 335.957, 52785.108 23/05/13,09:25:15,17,09,1, 12.0,1,1, 9.507, 10498.655, 335.956, 52785.094 23/05/13,09:25:15,18,09,1, 12.0,1,1, 9.507, 10498.657, 335.980, 52785.123 23/05/13,09:25:15,19,09,1, 12.0,1,1, 9.507, 10498.654, 335.958, 52785.095 23/05/13,09:25:16,00,10,1, 11.9,1,1, 9.507, 10498.646, 335.958, 52785.095 23/05/13,09:25:16,01,10,1, 11.9,1,1, 9.507, 10498.669, 335.948, 52785.129 23/05/13,09:25:16,02,10,1, 11.9,1,1, 9.507, 10498.655, 335.967, 52785.124 23/05/13,09:25:16,03,10,1, 11.9,1,1, 9.507, 10498.657, 335.951, 52785.109 23/05/13,09:25:16,04,10,1, 11.9,1,1, 9.507, 10498.649, 335.949, 52785.099 23/05/13,09:25:16,05,10,1, 11.9,1,1, 9.507, 10498.662, 335.951, 52785.131 23/05/13,09:25:16,06,10,1, 11.9,1,1, 9.507, 10498.639, 335.952, 52785.077 23/05/13,09:25:16,07,10,1, 11.9,1,1, 9.507, 10498.657, 335.937, 52785.109 23/05/13,09:25:16,08,10,1, 11.9,1,1, 9.507, 10498.663, 335.952, 52785.091 23/05/13,09:25:16,09,10,1, 11.9,1,1, 9.507, 10498.653, 335.944, 52785.083 23/05/13,09:25:16,10,10,1, 11.9,1,1, 9.507, 10498.625, 335.910, 52785.089 23/05/13,09:25:16,11,10,1, 11.9,1,1, 9.507, 10498.656, 335.949, 52785.054 23/05/13,09:25:16,12,10,1, 11.9,1,1, 9.507, 10498.635, 335.959, 52785.064 23/05/13,09:25:16,13,10,1, 11.9,1,1, 9.507, 10498.652, 335.933, 52785.105 23/05/13,09:25:16,14,10,1, 11.9,1,1, 9.507, 10498.636, 335.921, 52785.096 23/05/13,09:25:16,15,10,1, 11.9,1,1, 9.507, 10498.668, 335.939, 52785.065 23/05/13,09:25:16,16,10,1, 11.9,1,1, 9.507, 10498.648, 335.922, 52785.082 23/05/13,09:25:16,17,10,1, 11.9,1,1, 9.507, 10498.657, 335.933, 52785.119 23/05/13,09:25:16,18,10,1, 11.9,1,1, 9.507, 10498.640, 335.900, 52785.110 23/05/13,09:25:16,19,10,1, 11.9,1,1, 9.507, 10498.647, 335.919, 52785.071 23/05/13,09:25:17,00,10,1, 11.9,1,1, 9.511, 10498.646, 335.919, 52785.071 23/05/13,09:25:17,01,10,1, 11.9,1,1, 9.511, 10498.666, 335.915, 52785.093 23/05/13,09:25:17,02,10,1, 11.9,1,1, 9.511, 10498.655, 335.909, 52785.075 23/05/13,09:25:17,03,10,1, 11.9,1,1, 9.511, 10498.672, 335.905, 52785.126 23/05/13,09:25:17,04,10,1, 11.9,1,1, 9.511, 10498.661, 335.934, 52785.057 23/05/13,09:25:17,05,10,1, 11.9,1,1, 9.511, 10498.660, 335.916, 52785.073 23/05/13,09:25:17,06,10,1, 11.9,1,1, 9.511, 10498.674, 335.907, 52785.093 23/05/13,09:25:17,07,10,1, 11.9,1,1, 9.511, 10498.646, 335.913, 52785.046 23/05/13,09:25:17,08,10,1, 11.9,1,1, 9.511, 10498.663, 335.898, 52785.093 23/05/13,09:25:17,09,10,1, 11.9,1,1, 9.511, 10498.664, 335.918, 52785.099 23/05/13,09:25:17,10,10,1, 11.9,1,1, 9.511, 10498.655, 335.924, 52785.051 23/05/13,09:25:17,11,10,1, 11.9,1,1, 9.511, 10498.657, 335.912, 52785.104 23/05/13,09:25:17,12,10,1, 11.9,1,1, 9.511, 10498.664, 335.920, 52785.090 23/05/13,09:25:17,13,10,1, 11.9,1,1, 9.511, 10498.655, 335.926, 52785.078 23/05/13,09:25:17,14,10,1, 11.9,1,1, 9.511, 10498.654, 335.916, 52785.108 23/05/13,09:25:17,15,10,1, 11.9,1,1, 9.511, 10498.679, 335.934, 52785.094 23/05/13,09:25:17,16,10,1, 11.9,1,1, 9.511, 10498.667, 335.909, 52785.120 23/05/13,09:25:17,17,10,1, 11.9,1,1, 9.511, 10498.669, 335.928, 52785.112 23/05/13,09:25:17,18,10,1, 11.9,1,1, 9.511, 10498.670, 335.924, 52785.107 23/05/13,09:25:17,19,10,1, 11.9,1,1, 9.511, 10498.627, 335.931, 52785.099 23/05/13,09:25:18,00,10,1, 11.9,1,1, 9.510, 10498.621, 335.931, 52785.099 23/05/13,09:25:18,01,10,1, 11.9,1,1, 9.510, 10498.629, 335.914, 52785.094 23/05/13,09:25:18,02,10,1, 11.9,1,1, 9.510, 10498.671, 335.927, 52785.077 23/05/13,09:25:18,03,10,1, 11.9,1,1, 9.510, 10498.634, 335.919, 52785.105 23/05/13,09:25:18,04,10,1, 11.9,1,1, 9.510, 10498.652, 335.940, 52785.067 23/05/13,09:25:18,05,10,1, 11.9,1,1, 9.510, 10498.648, 335.931, 52785.113 23/05/13,09:25:18,06,10,1, 11.9,1,1, 9.510, 10498.624, 335.939, 52785.105 23/05/13,09:25:18,07,10,1, 11.9,1,1, 9.510, 10498.671, 335.905, 52785.075 23/05/13,09:25:18,08,10,1, 11.9,1,1, 9.510, 10498.631, 335.915, 52785.095 23/05/13,09:25:18,09,10,1, 11.9,1,1, 9.510, 10498.644, 335.910, 52785.096 23/05/13,09:25:18,10,10,1, 11.9,1,1, 9.510, 10498.656, 335.915, 52785.082 23/05/13,09:25:18,11,10,1, 11.9,1,1, 9.510, 10498.640, 335.896, 52785.130 23/05/13,09:25:18,12,10,1, 11.9,1,1, 9.510, 10498.686, 335.906, 52785.118 23/05/13,09:25:18,13,10,1, 11.9,1,1, 9.510, 10498.641, 335.908, 52785.086 23/05/13,09:25:18,14,10,1, 11.9,1,1, 9.510, 10498.635, 335.952, 52785.091 23/05/13,09:25:18,15,10,1, 11.9,1,1, 9.510, 10498.645, 335.924, 52785.072 23/05/13,09:25:18,16,10,1, 11.9,1,1, 9.510, 10498.645, 335.938, 52785.124 23/05/13,09:25:18,17,10,1, 11.9,1,1, 9.510, 10498.656, 335.946, 52785.101 23/05/13,09:25:18,18,10,1, 11.9,1,1, 9.510, 10498.662, 335.941, 52785.094 23/05/13,09:25:18,19,10,1, 11.9,1,1, 9.510, 10498.661, 335.946, 52785.082 23/05/13,09:25:19,00,10,1, 11.9,1,1, 9.508, 10498.655, 335.946, 52785.082 23/05/13,09:25:19,01,10,1, 11.9,1,1, 9.508, 10498.651, 335.938, 52785.077 23/05/13,09:25:19,02,10,1, 11.9,1,1, 9.508, 10498.636, 335.953, 52785.085 23/05/13,09:25:19,03,10,1, 11.9,1,1, 9.508, 10498.625, 335.957, 52785.074 23/05/13,09:25:19,04,10,1, 11.9,1,1, 9.508, 10498.622, 335.952, 52785.116 23/05/13,09:25:19,05,10,1, 11.9,1,1, 9.508, 10498.638, 335.939, 52785.117 23/05/13,09:25:19,06,10,1, 11.9,1,1, 9.508, 10498.603, 335.951, 52785.143 23/05/13,09:25:19,07,10,1, 11.9,1,1, 9.508, 10498.624, 335.971, 52785.134 23/05/13,09:25:19,08,10,1, 11.9,1,1, 9.508, 10498.641, 335.934, 52785.110 23/05/13,09:25:19,09,10,1, 11.9,1,1, 9.508, 10498.621, 335.955, 52785.078 23/05/13,09:25:19,10,10,1, 11.9,1,1, 9.508, 10498.628, 335.964, 52785.134 23/05/13,09:25:19,11,10,1, 11.9,1,1, 9.508, 10498.631, 335.953, 52785.097 23/05/13,09:25:19,12,10,1, 11.9,1,1, 9.508, 10498.628, 335.958, 52785.116 23/05/13,09:25:19,13,10,1, 11.9,1,1, 9.508, 10498.615, 335.969, 52785.129 23/05/13,09:25:19,14,10,1, 11.9,1,1, 9.508, 10498.622, 335.989, 52785.134 23/05/13,09:25:19,15,10,1, 11.9,1,1, 9.508, 10498.628, 335.975, 52785.171 23/05/13,09:25:19,16,10,1, 11.9,1,1, 9.508, 10498.632, 335.943, 52785.138 23/05/13,09:25:19,17,10,1, 11.9,1,1, 9.508, 10498.623, 335.985, 52785.173 23/05/13,09:25:19,18,10,1, 11.9,1,1, 9.508, 10498.616, 335.973, 52785.122 23/05/13,09:25:19,19,10,1, 11.9,1,1, 9.508, 10498.630, 335.968, 52785.120 23/05/13,09:25:20,00,10,1, 11.9,1,1, 9.509, 10498.621, 335.968, 52785.120 23/05/13,09:25:20,01,10,1, 11.9,1,1, 9.509, 10498.658, 335.956, 52785.068 23/05/13,09:25:20,02,10,1, 11.9,1,1, 9.509, 10498.651, 335.962, 52785.123 23/05/13,09:25:20,03,10,1, 11.9,1,1, 9.509, 10498.641, 335.978, 52785.090 23/05/13,09:25:20,04,10,1, 11.9,1,1, 9.509, 10498.640, 335.969, 52785.146 23/05/13,09:25:20,05,10,1, 11.9,1,1, 9.509, 10498.647, 335.968, 52785.135 23/05/13,09:25:20,06,10,1, 11.9,1,1, 9.509, 10498.630, 335.977, 52785.124 23/05/13,09:25:20,07,10,1, 11.9,1,1, 9.509, 10498.632, 335.989, 52785.125 23/05/13,09:25:20,08,10,1, 11.9,1,1, 9.509, 10498.641, 335.952, 52785.080 23/05/13,09:25:20,09,10,1, 11.9,1,1, 9.509, 10498.608, 335.998, 52785.087 23/05/13,09:25:20,10,10,1, 11.9,1,1, 9.509, 10498.619, 335.966, 52785.100 23/05/13,09:25:20,11,10,1, 11.9,1,1, 9.509, 10498.624, 335.974, 52785.118 23/05/13,09:25:20,12,10,1, 11.9,1,1, 9.509, 10498.620, 335.976, 52785.118 23/05/13,09:25:20,13,10,1, 11.9,1,1, 9.509, 10498.630, 335.992, 52785.109 23/05/13,09:25:20,14,10,1, 11.9,1,1, 9.509, 10498.631, 336.001, 52785.145 23/05/13,09:25:20,15,10,1, 11.9,1,1, 9.509, 10498.629, 335.985, 52785.164 23/05/13,09:25:20,16,10,1, 11.9,1,1, 9.509, 10498.668, 335.984, 52785.104 23/05/13,09:25:20,17,10,1, 11.9,1,1, 9.509, 10498.622, 335.987, 52785.118 23/05/13,09:25:20,18,10,1, 11.9,1,1, 9.509, 10498.633, 336.008, 52785.143 23/05/13,09:25:20,19,10,1, 11.9,1,1, 9.509, 10498.632, 336.010, 52785.120 23/05/13,09:25:21,00,10,1, 11.9,1,1, 9.508, 10498.630, 336.010, 52785.120 23/05/13,09:25:21,01,10,1, 11.9,1,1, 9.508, 10498.647, 335.991, 52785.178 23/05/13,09:25:21,02,10,1, 11.9,1,1, 9.508, 10498.642, 336.002, 52785.128 23/05/13,09:25:21,03,10,1, 11.9,1,1, 9.508, 10498.653, 335.995, 52785.160 23/05/13,09:25:21,04,10,1, 11.9,1,1, 9.508, 10498.647, 336.003, 52785.121 23/05/13,09:25:21,05,10,1, 11.9,1,1, 9.508, 10498.645, 336.020, 52785.143 23/05/13,09:25:21,06,10,1, 11.9,1,1, 9.508, 10498.654, 335.994, 52785.162 23/05/13,09:25:21,07,10,1, 11.9,1,1, 9.508, 10498.653, 336.018, 52785.155 23/05/13,09:25:21,08,10,1, 11.9,1,1, 9.508, 10498.663, 336.023, 52785.170 23/05/13,09:25:21,09,10,1, 11.9,1,1, 9.508, 10498.668, 336.024, 52785.163 23/05/13,09:25:21,10,10,1, 11.9,1,1, 9.508, 10498.639, 336.015, 52785.129 23/05/13,09:25:21,11,10,1, 11.9,1,1, 9.508, 10498.658, 336.005, 52785.153 23/05/13,09:25:21,12,10,1, 11.9,1,1, 9.508, 10498.651, 336.016, 52785.138 23/05/13,09:25:21,13,10,1, 11.9,1,1, 9.508, 10498.661, 336.011, 52785.145 23/05/13,09:25:21,14,10,1, 11.9,1,1, 9.508, 10498.663, 336.038, 52785.193 23/05/13,09:25:21,15,10,1, 11.9,1,1, 9.508, 10498.658, 336.029, 52785.158 23/05/13,09:25:21,16,10,1, 11.9,1,1, 9.508, 10498.654, 336.023, 52785.172 23/05/13,09:25:21,17,10,1, 11.9,1,1, 9.508, 10498.665, 336.067, 52785.179 23/05/13,09:25:21,18,10,1, 11.9,1,1, 9.508, 10498.684, 336.028, 52785.198 23/05/13,09:25:21,19,10,1, 11.9,1,1, 9.508, 10498.643, 336.036, 52785.171 23/05/13,09:25:22,00,11,1, 11.9,1,1, 9.512, 10498.638, 336.036, 52785.171 23/05/13,09:25:22,01,11,1, 11.9,1,1, 9.512, 10498.653, 336.028, 52785.165 23/05/13,09:25:22,02,11,1, 11.9,1,1, 9.512, 10498.657, 336.042, 52785.171 23/05/13,09:25:22,03,11,1, 11.9,1,1, 9.512, 10498.652, 336.034, 52785.223 23/05/13,09:25:22,04,11,1, 11.9,1,1, 9.512, 10498.653, 336.037, 52785.161 23/05/13,09:25:22,05,11,1, 11.9,1,1, 9.512, 10498.654, 336.042, 52785.172 23/05/13,09:25:22,06,11,1, 11.9,1,1, 9.512, 10498.647, 336.066, 52785.142 23/05/13,09:25:22,07,11,1, 11.9,1,1, 9.512, 10498.668, 336.055, 52785.128 23/05/13,09:25:22,08,11,1, 11.9,1,1, 9.512, 10498.649, 336.073, 52785.178 23/05/13,09:25:22,09,11,1, 11.9,1,1, 9.512, 10498.647, 336.070, 52785.132 23/05/13,09:25:22,10,11,1, 11.9,1,1, 9.512, 10498.647, 336.068, 52785.183 23/05/13,09:25:22,11,11,1, 11.9,1,1, 9.512, 10498.636, 336.074, 52785.198 23/05/13,09:25:22,12,11,1, 11.9,1,1, 9.512, 10498.652, 336.067, 52785.168 23/05/13,09:25:22,13,11,1, 11.9,1,1, 9.512, 10498.655, 336.038, 52785.186 23/05/13,09:25:22,14,11,1, 11.9,1,1, 9.512, 10498.656, 336.064, 52785.183 23/05/13,09:25:22,15,11,1, 11.9,1,1, 9.512, 10498.662, 336.066, 52785.170 23/05/13,09:25:22,16,11,1, 11.9,1,1, 9.512, 10498.659, 336.070, 52785.191 23/05/13,09:25:22,17,11,1, 11.9,1,1, 9.512, 10498.657, 336.089, 52785.142 23/05/13,09:25:22,18,11,1, 11.9,1,1, 9.512, 10498.646, 336.066, 52785.173 23/05/13,09:25:22,19,11,1, 11.9,1,1, 9.512, 10498.646, 336.100, 52785.150 23/05/13,09:25:23,00,08,1, 11.9,1,1, 9.512, 10498.638, 336.100, 52785.150 23/05/13,09:25:23,01,08,1, 11.9,1,1, 9.512, 10498.687, 336.100, 52785.162 23/05/13,09:25:23,02,08,1, 11.9,1,1, 9.512, 10498.666, 336.099, 52785.179 23/05/13,09:25:23,03,08,1, 11.9,1,1, 9.512, 10498.676, 336.108, 52785.119 23/05/13,09:25:23,04,08,1, 11.9,1,1, 9.512, 10498.656, 336.127, 52785.127 23/05/13,09:25:23,05,08,1, 11.9,1,1, 9.512, 10498.669, 336.120, 52785.153 23/05/13,09:25:23,06,08,1, 11.9,1,1, 9.512, 10498.671, 336.126, 52785.156 23/05/13,09:25:23,07,08,1, 11.9,1,1, 9.512, 10498.665, 336.124, 52785.162 23/05/13,09:25:23,08,08,1, 11.9,1,1, 9.512, 10498.681, 336.136, 52785.180 23/05/13,09:25:23,09,08,1, 11.9,1,1, 9.512, 10498.646, 336.117, 52785.165 23/05/13,09:25:23,10,08,1, 11.9,1,1, 9.512, 10498.652, 336.127, 52785.178 23/05/13,09:25:23,11,08,1, 11.9,1,1, 9.512, 10498.688, 336.127, 52785.171 23/05/13,09:25:23,12,08,1, 11.9,1,1, 9.512, 10498.673, 336.133, 52785.155 23/05/13,09:25:23,13,08,1, 11.9,1,1, 9.512, 10498.648, 336.156, 52785.187 23/05/13,09:25:23,14,08,1, 11.9,1,1, 9.512, 10498.684, 336.136, 52785.153 23/05/13,09:25:23,15,08,1, 11.9,1,1, 9.512, 10498.678, 336.134, 52785.140 23/05/13,09:25:23,16,08,1, 11.9,1,1, 9.512, 10498.676, 336.127, 52785.187 23/05/13,09:25:23,17,08,1, 11.9,1,1, 9.512, 10498.672, 336.158, 52785.156 23/05/13,09:25:23,18,08,1, 11.9,1,1, 9.512, 10498.667, 336.169, 52785.160 23/05/13,09:25:23,19,08,1, 11.9,1,1, 9.512, 10498.682, 336.167, 52785.165 23/05/13,09:25:24,00,09,1, 11.8,1,1, 9.515, 10498.680, 336.167, 52785.165 23/05/13,09:25:24,01,09,1, 11.8,1,1, 9.515, 10498.697, 336.161, 52785.155 23/05/13,09:25:24,02,09,1, 11.8,1,1, 9.515, 10498.675, 336.163, 52785.196 23/05/13,09:25:24,03,09,1, 11.8,1,1, 9.515, 10498.669, 336.197, 52785.168 23/05/13,09:25:24,04,09,1, 11.8,1,1, 9.515, 10498.677, 336.183, 52785.126 23/05/13,09:25:24,05,09,1, 11.8,1,1, 9.515, 10498.671, 336.187, 52785.153 23/05/13,09:25:24,06,09,1, 11.8,1,1, 9.515, 10498.687, 336.175, 52785.205 23/05/13,09:25:24,07,09,1, 11.8,1,1, 9.515, 10498.678, 336.177, 52785.172 23/05/13,09:25:24,08,09,1, 11.8,1,1, 9.515, 10498.692, 336.182, 52785.173 23/05/13,09:25:24,09,09,1, 11.8,1,1, 9.515, 10498.681, 336.205, 52785.181 23/05/13,09:25:24,10,09,1, 11.8,1,1, 9.515, 10498.709, 336.206, 52785.215 23/05/13,09:25:24,11,09,1, 11.8,1,1, 9.515, 10498.663, 336.192, 52785.192 23/05/13,09:25:24,12,09,1, 11.8,1,1, 9.515, 10498.715, 336.191, 52785.234 23/05/13,09:25:24,13,09,1, 11.8,1,1, 9.515, 10498.703, 336.193, 52785.193 23/05/13,09:25:24,14,09,1, 11.8,1,1, 9.515, 10498.694, 336.220, 52785.210 23/05/13,09:25:24,15,09,1, 11.8,1,1, 9.515, 10498.693, 336.212, 52785.201 23/05/13,09:25:24,16,09,1, 11.8,1,1, 9.515, 10498.678, 336.232, 52785.214 23/05/13,09:25:24,17,09,1, 11.8,1,1, 9.515, 10498.683, 336.230, 52785.217 23/05/13,09:25:24,18,09,1, 11.8,1,1, 9.515, 10498.703, 336.236, 52785.204 23/05/13,09:25:24,19,09,1, 11.8,1,1, 9.515, 10498.712, 336.247, 52785.181 23/05/13,09:25:25,00,09,1, 11.9,1,1, 9.509, 10498.705, 336.247, 52785.181 23/05/13,09:25:25,01,09,1, 11.9,1,1, 9.509, 10498.688, 336.249, 52785.202 23/05/13,09:25:25,02,09,1, 11.9,1,1, 9.509, 10498.725, 336.246, 52785.188 23/05/13,09:25:25,03,09,1, 11.9,1,1, 9.509, 10498.710, 336.250, 52785.178 23/05/13,09:25:25,04,09,1, 11.9,1,1, 9.509, 10498.709, 336.246, 52785.197 23/05/13,09:25:25,05,09,1, 11.9,1,1, 9.509, 10498.719, 336.246, 52785.181 23/05/13,09:25:25,06,09,1, 11.9,1,1, 9.509, 10498.722, 336.240, 52785.202 23/05/13,09:25:25,07,09,1, 11.9,1,1, 9.509, 10498.719, 336.261, 52785.201 23/05/13,09:25:25,08,09,1, 11.9,1,1, 9.509, 10498.708, 336.267, 52785.201 23/05/13,09:25:25,09,09,1, 11.9,1,1, 9.509, 10498.725, 336.258, 52785.225 23/05/13,09:25:25,10,09,1, 11.9,1,1, 9.509, 10498.709, 336.286, 52785.155 23/05/13,09:25:25,11,09,1, 11.9,1,1, 9.509, 10498.719, 336.290, 52785.198 23/05/13,09:25:25,12,09,1, 11.9,1,1, 9.509, 10498.726, 336.282, 52785.201 23/05/13,09:25:25,13,09,1, 11.9,1,1, 9.509, 10498.738, 336.275, 52785.186 23/05/13,09:25:25,14,09,1, 11.9,1,1, 9.509, 10498.735, 336.275, 52785.217 23/05/13,09:25:25,15,09,1, 11.9,1,1, 9.509, 10498.738, 336.287, 52785.259 23/05/13,09:25:25,16,09,1, 11.9,1,1, 9.509, 10498.727, 336.296, 52785.219 23/05/13,09:25:25,17,09,1, 11.9,1,1, 9.509, 10498.730, 336.293, 52785.190 23/05/13,09:25:25,18,09,1, 11.9,1,1, 9.509, 10498.730, 336.293, 52785.174 23/05/13,09:25:25,19,09,1, 11.9,1,1, 9.509, 10498.734, 336.299, 52785.225 23/05/13,09:25:26,00,08,1, 11.9,1,1, 9.512, 10498.730, 336.299, 52785.225 23/05/13,09:25:26,01,08,1, 11.9,1,1, 9.512, 10498.741, 336.309, 52785.224 23/05/13,09:25:26,02,08,1, 11.9,1,1, 9.512, 10498.721, 336.292, 52785.220 23/05/13,09:25:26,03,08,1, 11.9,1,1, 9.512, 10498.704, 336.323, 52785.213 23/05/13,09:25:26,04,08,1, 11.9,1,1, 9.512, 10498.720, 336.312, 52785.193 23/05/13,09:25:26,05,08,1, 11.9,1,1, 9.512, 10498.741, 336.306, 52785.218 23/05/13,09:25:26,06,08,1, 11.9,1,1, 9.512, 10498.748, 336.328, 52785.214 23/05/13,09:25:26,07,08,1, 11.9,1,1, 9.512, 10498.748, 336.319, 52785.201 23/05/13,09:25:26,08,08,1, 11.9,1,1, 9.512, 10498.730, 336.328, 52785.228 23/05/13,09:25:26,09,08,1, 11.9,1,1, 9.512, 10498.738, 336.345, 52785.199 23/05/13,09:25:26,10,08,1, 11.9,1,1, 9.512, 10498.744, 336.335, 52785.176 23/05/13,09:25:26,11,08,1, 11.9,1,1, 9.512, 10498.730, 336.323, 52785.210 23/05/13,09:25:26,12,08,1, 11.9,1,1, 9.512, 10498.733, 336.342, 52785.215 23/05/13,09:25:26,13,08,1, 11.9,1,1, 9.512, 10498.759, 336.341, 52785.182 23/05/13,09:25:26,14,08,1, 11.9,1,1, 9.512, 10498.744, 336.356, 52785.239 23/05/13,09:25:26,15,08,1, 11.9,1,1, 9.512, 10498.733, 336.351, 52785.217 23/05/13,09:25:26,16,08,1, 11.9,1,1, 9.512, 10498.740, 336.370, 52785.214 23/05/13,09:25:26,17,08,1, 11.9,1,1, 9.512, 10498.722, 336.345, 52785.243 23/05/13,09:25:26,18,08,1, 11.9,1,1, 9.512, 10498.744, 336.348, 52785.218 23/05/13,09:25:26,19,08,1, 11.9,1,1, 9.512, 10498.755, 336.376, 52785.218 23/05/13,09:25:27,00,08,1, 11.9,1,1, 9.508, 10498.747, 336.376, 52785.218 23/05/13,09:25:27,01,08,1, 11.9,1,1, 9.508, 10498.725, 336.356, 52785.043 23/05/13,09:25:27,02,08,1, 11.9,1,1, 9.508, 10498.721, 336.379, 52785.188 23/05/13,09:25:27,03,08,1, 11.9,1,1, 9.508, 10498.747, 336.365, 52785.232 23/05/13,09:25:27,04,08,1, 11.9,1,1, 9.508, 10498.712, 336.381, 52785.239 23/05/13,09:25:27,05,08,1, 11.9,1,1, 9.508, 10498.747, 336.385, 52785.192 23/05/13,09:25:27,06,08,1, 11.9,1,1, 9.508, 10498.757, 336.392, 52785.242 23/05/13,09:25:27,07,08,1, 11.9,1,1, 9.508, 10498.756, 336.408, 52785.263 23/05/13,09:25:27,08,08,1, 11.9,1,1, 9.508, 10498.752, 336.388, 52785.272 23/05/13,09:25:27,09,08,1, 11.9,1,1, 9.508, 10498.745, 336.408, 52785.262 23/05/13,09:25:27,10,08,1, 11.9,1,1, 9.508, 10498.772, 336.391, 52785.194 23/05/13,09:25:27,11,08,1, 11.9,1,1, 9.508, 10498.741, 336.395, 52785.190 23/05/13,09:25:27,12,08,1, 11.9,1,1, 9.508, 10498.748, 336.395, 52785.230 23/05/13,09:25:27,13,08,1, 11.9,1,1, 9.508, 10498.756, 336.399, 52785.200 23/05/13,09:25:27,14,08,1, 11.9,1,1, 9.508, 10498.761, 336.396, 52785.182 23/05/13,09:25:27,15,08,1, 11.9,1,1, 9.508, 10498.787, 336.450, 52785.210 23/05/13,09:25:27,16,08,1, 11.9,1,1, 9.508, 10498.762, 336.419, 52785.222 23/05/13,09:25:27,17,08,1, 11.9,1,1, 9.508, 10498.795, 336.433, 52785.254 23/05/13,09:25:27,18,08,1, 11.9,1,1, 9.508, 10498.778, 336.423, 52785.200 23/05/13,09:25:27,19,08,1, 11.9,1,1, 9.508, 10498.758, 336.427, 52785.229 23/05/13,09:25:28,00,08,1, 11.9,1,1, 9.513, 10498.755, 336.427, 52785.229 23/05/13,09:25:28,01,08,1, 11.9,1,1, 9.513, 10498.744, 336.426, 52785.188 23/05/13,09:25:28,02,08,1, 11.9,1,1, 9.513, 10498.771, 336.416, 52785.195 23/05/13,09:25:28,03,08,1, 11.9,1,1, 9.513, 10498.745, 336.425, 52785.215 23/05/13,09:25:28,04,08,1, 11.9,1,1, 9.513, 10498.768, 336.438, 52785.219 23/05/13,09:25:28,05,08,1, 11.9,1,1, 9.513, 10498.765, 336.462, 52785.247 23/05/13,09:25:28,06,08,1, 11.9,1,1, 9.513, 10498.771, 336.438, 52785.226 23/05/13,09:25:28,07,08,1, 11.9,1,1, 9.513, 10498.787, 336.444, 52785.266 23/05/13,09:25:28,08,08,1, 11.9,1,1, 9.513, 10498.780, 336.449, 52785.214 23/05/13,09:25:28,09,08,1, 11.9,1,1, 9.513, 10498.803, 336.471, 52785.266 23/05/13,09:25:28,10,08,1, 11.9,1,1, 9.513, 10498.773, 336.460, 52785.306 23/05/13,09:25:28,11,08,1, 11.9,1,1, 9.513, 10498.778, 336.471, 52785.222 23/05/13,09:25:28,12,08,1, 11.9,1,1, 9.513, 10498.806, 336.494, 52785.252 23/05/13,09:25:28,13,08,1, 11.9,1,1, 9.513, 10498.791, 336.491, 52785.281 23/05/13,09:25:28,14,08,1, 11.9,1,1, 9.513, 10498.783, 336.489, 52785.214 23/05/13,09:25:28,15,08,1, 11.9,1,1, 9.513, 10498.773, 336.477, 52785.247 23/05/13,09:25:28,16,08,1, 11.9,1,1, 9.513, 10498.778, 336.487, 52785.238 23/05/13,09:25:28,17,08,1, 11.9,1,1, 9.513, 10498.801, 336.474, 52785.212 23/05/13,09:25:28,18,08,1, 11.9,1,1, 9.513, 10498.783, 336.494, 52785.226 23/05/13,09:25:28,19,08,1, 11.9,1,1, 9.513, 10498.784, 336.501, 52785.276 23/05/13,09:25:29,00,09,1, 11.9,1,1, 9.513, 10498.780, 336.501, 52785.276 23/05/13,09:25:29,01,09,1, 11.9,1,1, 9.513, 10498.779, 336.504, 52785.237 23/05/13,09:25:29,02,09,1, 11.9,1,1, 9.513, 10498.769, 336.490, 52785.262 23/05/13,09:25:29,03,09,1, 11.9,1,1, 9.513, 10498.771, 336.491, 52785.208 23/05/13,09:25:29,04,09,1, 11.9,1,1, 9.513, 10498.783, 336.487, 52785.235 23/05/13,09:25:29,05,09,1, 11.9,1,1, 9.513, 10498.758, 336.527, 52785.230 23/05/13,09:25:29,06,09,1, 11.9,1,1, 9.513, 10498.787, 336.503, 52785.254 23/05/13,09:25:29,07,09,1, 11.9,1,1, 9.513, 10498.766, 336.487, 52785.225 23/05/13,09:25:29,08,09,1, 11.9,1,1, 9.513, 10498.777, 336.515, 52785.265 23/05/13,09:25:29,09,09,1, 11.9,1,1, 9.513, 10498.766, 336.546, 52785.226 23/05/13,09:25:29,10,09,1, 11.9,1,1, 9.513, 10498.746, 336.541, 52785.241 23/05/13,09:25:29,11,09,1, 11.9,1,1, 9.513, 10498.776, 336.521, 52785.251 23/05/13,09:25:29,12,09,1, 11.9,1,1, 9.513, 10498.789, 336.541, 52785.219 23/05/13,09:25:29,13,09,1, 11.9,1,1, 9.513, 10498.781, 336.537, 52785.250 23/05/13,09:25:29,14,09,1, 11.9,1,1, 9.513, 10498.777, 336.528, 52785.218 23/05/13,09:25:29,15,09,1, 11.9,1,1, 9.513, 10498.809, 336.529, 52785.240 23/05/13,09:25:29,16,09,1, 11.9,1,1, 9.513, 10498.787, 336.533, 52785.262 23/05/13,09:25:29,17,09,1, 11.9,1,1, 9.513, 10498.763, 336.539, 52785.224 23/05/13,09:25:29,18,09,1, 11.9,1,1, 9.513, 10498.765, 336.562, 52785.241 23/05/13,09:25:29,19,09,1, 11.9,1,1, 9.513, 10498.785, 336.523, 52785.240 23/05/13,09:25:30,00,09,1, 11.9,1,1, 9.512, 10498.780, 336.523, 52785.240 23/05/13,09:25:30,01,09,1, 11.9,1,1, 9.512, 10498.785, 336.516, 52785.265 23/05/13,09:25:30,02,09,1, 11.9,1,1, 9.512, 10498.795, 336.538, 52785.284 23/05/13,09:25:30,03,09,1, 11.9,1,1, 9.512, 10498.775, 336.538, 52785.204 23/05/13,09:25:30,04,09,1, 11.9,1,1, 9.512, 10498.752, 336.541, 52785.207 23/05/13,09:25:30,05,09,1, 11.9,1,1, 9.512, 10498.804, 336.529, 52785.246 23/05/13,09:25:30,06,09,1, 11.9,1,1, 9.512, 10498.784, 336.532, 52785.240 23/05/13,09:25:30,07,09,1, 11.9,1,1, 9.512, 10498.787, 336.549, 52785.226 23/05/13,09:25:30,08,09,1, 11.9,1,1, 9.512, 10498.753, 336.541, 52785.242 23/05/13,09:25:30,09,09,1, 11.9,1,1, 9.512, 10498.793, 336.571, 52785.244 23/05/13,09:25:30,10,09,1, 11.9,1,1, 9.512, 10498.768, 336.581, 52785.222 23/05/13,09:25:30,11,09,1, 11.9,1,1, 9.512, 10498.769, 336.565, 52785.210 23/05/13,09:25:30,12,09,1, 11.9,1,1, 9.512, 10498.766, 336.571, 52785.223 23/05/13,09:25:30,13,09,1, 11.9,1,1, 9.512, 10498.780, 336.570, 52785.207 23/05/13,09:25:30,14,09,1, 11.9,1,1, 9.512, 10498.777, 336.583, 52785.230 23/05/13,09:25:30,15,09,1, 11.9,1,1, 9.512, 10498.766, 336.560, 52785.195 23/05/13,09:25:30,16,09,1, 11.9,1,1, 9.512, 10498.784, 336.566, 52785.271 23/05/13,09:25:30,17,09,1, 11.9,1,1, 9.512, 10498.772, 336.556, 52785.222 23/05/13,09:25:30,18,09,1, 11.9,1,1, 9.512, 10498.759, 336.574, 52785.267 23/05/13,09:25:30,19,09,1, 11.9,1,1, 9.512, 10498.770, 336.570, 52785.266 23/05/13,09:25:31,00,08,1, 11.9,1,1, 9.514, 10498.763, 336.570, 52785.266 23/05/13,09:25:31,01,08,1, 11.9,1,1, 9.514, 10498.748, 336.560, 52785.215 23/05/13,09:25:31,02,08,1, 11.9,1,1, 9.514, 10498.754, 336.583, 52785.226 23/05/13,09:25:31,03,08,1, 11.9,1,1, 9.514, 10498.756, 336.617, 52785.235 23/05/13,09:25:31,04,08,1, 11.9,1,1, 9.514, 10498.774, 336.603, 52785.445 23/05/13,09:25:31,05,08,1, 11.9,1,1, 9.514, 10498.753, 336.608, 52785.201 23/05/13,09:25:31,06,08,1, 11.9,1,1, 9.514, 10498.758, 336.604, 52785.232 23/05/13,09:25:31,07,08,1, 11.9,1,1, 9.514, 10498.754, 336.601, 52785.211 23/05/13,09:25:31,08,08,1, 11.9,1,1, 9.514, 10498.741, 336.617, 52785.283 23/05/13,09:25:31,09,08,1, 11.9,1,1, 9.514, 10498.775, 336.619, 52785.292 23/05/13,09:25:31,10,08,1, 11.9,1,1, 9.514, 10498.735, 336.616, 52785.228 23/05/13,09:25:31,11,08,1, 11.9,1,1, 9.514, 10498.709, 336.632, 52785.252 23/05/13,09:25:31,12,08,1, 11.9,1,1, 9.514, 10498.721, 336.643, 52785.244 23/05/13,09:25:31,13,08,1, 11.9,1,1, 9.514, 10498.729, 336.631, 52785.248 23/05/13,09:25:31,14,08,1, 11.9,1,1, 9.514, 10498.756, 336.628, 52785.267 23/05/13,09:25:31,15,08,1, 11.9,1,1, 9.514, 10498.735, 336.650, 52785.237 23/05/13,09:25:31,16,08,1, 11.9,1,1, 9.514, 10498.726, 336.654, 52785.290 23/05/13,09:25:31,17,08,1, 11.9,1,1, 9.514, 10498.763, 336.622, 52785.258 23/05/13,09:25:31,18,08,1, 11.9,1,1, 9.514, 10498.751, 336.615, 52785.258 23/05/13,09:25:31,19,08,1, 11.9,1,1, 9.514, 10498.727, 336.625, 52785.273 23/05/13,09:25:32,00,09,1, 11.9,1,1, 9.512, 10498.722, 336.625, 52785.273 23/05/13,09:25:32,01,09,1, 11.9,1,1, 9.512, 10498.744, 336.632, 52785.235 23/05/13,09:25:32,02,09,1, 11.9,1,1, 9.512, 10498.721, 336.619, 52785.278 23/05/13,09:25:32,03,09,1, 11.9,1,1, 9.512, 10498.713, 336.659, 52785.249 23/05/13,09:25:32,04,09,1, 11.9,1,1, 9.512, 10498.733, 336.658, 52785.263 23/05/13,09:25:32,05,09,1, 11.9,1,1, 9.512, 10498.710, 336.656, 52785.280 23/05/13,09:25:32,06,09,1, 11.9,1,1, 9.512, 10498.740, 336.628, 52785.263 23/05/13,09:25:32,07,09,1, 11.9,1,1, 9.512, 10498.738, 336.646, 52785.304 23/05/13,09:25:32,08,09,1, 11.9,1,1, 9.512, 10498.723, 336.626, 52785.273 23/05/13,09:25:32,09,09,1, 11.9,1,1, 9.512, 10498.725, 336.653, 52785.303 23/05/13,09:25:32,10,09,1, 11.9,1,1, 9.512, 10498.689, 336.658, 52785.253 23/05/13,09:25:32,11,09,1, 11.9,1,1, 9.512, 10498.696, 336.643, 52785.284 23/05/13,09:25:32,12,09,1, 11.9,1,1, 9.512, 10498.690, 336.663, 52785.253 23/05/13,09:25:32,13,09,1, 11.9,1,1, 9.512, 10498.691, 336.656, 52785.257 23/05/13,09:25:32,14,09,1, 11.9,1,1, 9.512, 10498.694, 336.637, 52785.307 23/05/13,09:25:32,15,09,1, 11.9,1,1, 9.512, 10498.721, 336.640, 52785.300 23/05/13,09:25:32,16,09,1, 11.9,1,1, 9.512, 10498.691, 336.644, 52785.249 23/05/13,09:25:32,17,09,1, 11.9,1,1, 9.512, 10498.703, 336.646, 52785.285 23/05/13,09:25:32,18,09,1, 11.9,1,1, 9.512, 10498.677, 336.657, 52785.276 23/05/13,09:25:32,19,09,1, 11.9,1,1, 9.512, 10498.699, 336.652, 52785.260 23/05/13,09:25:33,00,09,1, 11.9,1,1, 9.511, 10498.697, 336.652, 52785.260 23/05/13,09:25:33,01,09,1, 11.9,1,1, 9.511, 10498.693, 336.665, 52785.275 23/05/13,09:25:33,02,09,1, 11.9,1,1, 9.511, 10498.659, 336.678, 52785.538 23/05/13,09:25:33,03,09,1, 11.9,1,1, 9.511, 10498.704, 336.691, 52785.384 23/05/13,09:25:33,04,09,1, 11.9,1,1, 9.511, 10498.711, 336.657, 52785.315 23/05/13,09:25:33,05,09,1, 11.9,1,1, 9.511, 10498.697, 336.659, 52785.317 23/05/13,09:25:33,06,09,1, 11.9,1,1, 9.511, 10498.672, 336.682, 52785.320 23/05/13,09:25:33,07,09,1, 11.9,1,1, 9.511, 10498.676, 336.697, 52785.263 23/05/13,09:25:33,08,09,1, 11.9,1,1, 9.511, 10498.680, 336.669, 52785.261 23/05/13,09:25:33,09,09,1, 11.9,1,1, 9.511, 10498.683, 336.690, 52785.305 23/05/13,09:25:33,10,09,1, 11.9,1,1, 9.511, 10498.690, 336.679, 52785.285 23/05/13,09:25:33,11,09,1, 11.9,1,1, 9.511, 10498.655, 336.692, 52785.277 23/05/13,09:25:33,12,09,1, 11.9,1,1, 9.511, 10498.669, 336.694, 52785.275 23/05/13,09:25:33,13,09,1, 11.9,1,1, 9.511, 10498.666, 336.696, 52785.257 23/05/13,09:25:33,14,09,1, 11.9,1,1, 9.511, 10498.664, 336.694, 52785.253 23/05/13,09:25:33,15,09,1, 11.9,1,1, 9.511, 10498.669, 336.713, 52785.266 23/05/13,09:25:33,16,09,1, 11.9,1,1, 9.511, 10498.656, 336.675, 52785.254 23/05/13,09:25:33,17,09,1, 11.9,1,1, 9.511, 10498.669, 336.696, 52785.285 23/05/13,09:25:33,18,09,1, 11.9,1,1, 9.511, 10498.635, 336.698, 52785.210 23/05/13,09:25:33,19,09,1, 11.9,1,1, 9.511, 10498.678, 336.715, 52785.242 23/05/13,09:25:34,00,09,1, 11.9,1,1, 9.512, 10498.672, 336.715, 52785.242 23/05/13,09:25:34,01,09,1, 11.9,1,1, 9.512, 10498.648, 336.708, 52785.259 23/05/13,09:25:34,02,09,1, 11.9,1,1, 9.512, 10498.685, 336.707, 52785.220 23/05/13,09:25:34,03,09,1, 11.9,1,1, 9.512, 10498.629, 336.700, 52785.157 23/05/13,09:25:34,04,09,1, 11.9,1,1, 9.512, 10498.637, 336.708, 52785.287 23/05/13,09:25:34,05,09,1, 11.9,1,1, 9.512, 10498.661, 336.705, 52785.245 23/05/13,09:25:34,06,09,1, 11.9,1,1, 9.512, 10498.631, 336.705, 52785.268 23/05/13,09:25:34,07,09,1, 11.9,1,1, 9.512, 10498.628, 336.706, 52785.269 23/05/13,09:25:34,08,09,1, 11.9,1,1, 9.512, 10498.635, 336.726, 52785.282 23/05/13,09:25:34,09,09,1, 11.9,1,1, 9.512, 10498.644, 336.698, 52785.264 23/05/13,09:25:34,10,09,1, 11.9,1,1, 9.512, 10498.615, 336.713, 52785.242 23/05/13,09:25:34,11,09,1, 11.9,1,1, 9.512, 10498.629, 336.714, 52785.286 23/05/13,09:25:34,12,09,1, 11.9,1,1, 9.512, 10498.634, 336.730, 52785.278 23/05/13,09:25:34,13,09,1, 11.9,1,1, 9.512, 10498.618, 336.734, 52785.259 23/05/13,09:25:34,14,09,1, 11.9,1,1, 9.512, 10498.612, 336.726, 52785.250 23/05/13,09:25:34,15,09,1, 11.9,1,1, 9.512, 10498.632, 336.727, 52785.301 23/05/13,09:25:34,16,09,1, 11.9,1,1, 9.512, 10498.645, 336.733, 52785.329 23/05/13,09:25:34,17,09,1, 11.9,1,1, 9.512, 10498.590, 336.706, 52785.262 23/05/13,09:25:34,18,09,1, 11.9,1,1, 9.512, 10498.606, 336.739, 52785.255 23/05/13,09:25:34,19,09,1, 11.9,1,1, 9.512, 10498.606, 336.738, 52785.267 23/05/13,09:25:35,00,09,1, 11.9,1,1, 9.513, 10498.605, 336.738, 52785.267 23/05/13,09:25:35,01,09,1, 11.9,1,1, 9.513, 10498.607, 336.731, 52785.269 23/05/13,09:25:35,02,09,1, 11.9,1,1, 9.513, 10498.597, 336.744, 52785.271 23/05/13,09:25:35,03,09,1, 11.9,1,1, 9.513, 10498.572, 336.735, 52785.307 23/05/13,09:25:35,04,09,1, 11.9,1,1, 9.513, 10498.599, 336.716, 52785.293 23/05/13,09:25:35,05,09,1, 11.9,1,1, 9.513, 10498.597, 336.727, 52785.315 23/05/13,09:25:35,06,09,1, 11.9,1,1, 9.513, 10498.568, 336.730, 52785.298 23/05/13,09:25:35,07,09,1, 11.9,1,1, 9.513, 10498.571, 336.758, 52785.323 23/05/13,09:25:35,08,09,1, 11.9,1,1, 9.513, 10498.598, 336.754, 52785.295 23/05/13,09:25:35,09,09,1, 11.9,1,1, 9.513, 10498.594, 336.751, 52785.316 23/05/13,09:25:35,10,09,1, 11.9,1,1, 9.513, 10498.569, 336.728, 52785.284 23/05/13,09:25:35,11,09,1, 11.9,1,1, 9.513, 10498.555, 336.751, 52785.281 23/05/13,09:25:35,12,09,1, 11.9,1,1, 9.513, 10498.569, 336.742, 52785.307 23/05/13,09:25:35,13,09,1, 11.9,1,1, 9.513, 10498.581, 336.777, 52785.277 23/05/13,09:25:35,14,09,1, 11.9,1,1, 9.513, 10498.539, 336.753, 52785.317 23/05/13,09:25:35,15,09,1, 11.9,1,1, 9.513, 10498.556, 336.747, 52785.327 23/05/13,09:25:35,16,09,1, 11.9,1,1, 9.513, 10498.539, 336.766, 52785.269 23/05/13,09:25:35,17,09,1, 11.9,1,1, 9.513, 10498.558, 336.739, 52785.310 23/05/13,09:25:35,18,09,1, 11.9,1,1, 9.513, 10498.557, 336.764, 52785.296 23/05/13,09:25:35,19,09,1, 11.9,1,1, 9.513, 10498.543, 336.767, 52785.315 23/05/13,09:25:36,00,09,1, 11.8,1,1, 9.512, 10498.538, 336.767, 52785.315 23/05/13,09:25:36,01,09,1, 11.8,1,1, 9.512, 10498.537, 336.758, 52785.278 23/05/13,09:25:36,02,09,1, 11.8,1,1, 9.512, 10498.508, 336.776, 52785.278 23/05/13,09:25:36,03,09,1, 11.8,1,1, 9.512, 10498.520, 336.782, 52785.331 23/05/13,09:25:36,04,09,1, 11.8,1,1, 9.512, 10498.511, 336.769, 52785.281 23/05/13,09:25:36,05,09,1, 11.8,1,1, 9.512, 10498.533, 336.780, 52785.338 23/05/13,09:25:36,06,09,1, 11.8,1,1, 9.512, 10498.535, 336.773, 52785.308 23/05/13,09:25:36,07,09,1, 11.8,1,1, 9.512, 10498.508, 336.781, 52785.314 23/05/13,09:25:36,08,09,1, 11.8,1,1, 9.512, 10498.491, 336.777, 52785.349 23/05/13,09:25:36,09,09,1, 11.8,1,1, 9.512, 10498.505, 336.787, 52785.313 23/05/13,09:25:36,10,09,1, 11.8,1,1, 9.512, 10498.513, 336.760, 52785.317 23/05/13,09:25:36,11,09,1, 11.8,1,1, 9.512, 10498.502, 336.789, 52785.333 23/05/13,09:25:36,12,09,1, 11.8,1,1, 9.512, 10498.501, 336.784, 52785.327 23/05/13,09:25:36,13,09,1, 11.8,1,1, 9.512, 10498.490, 336.780, 52785.285 23/05/13,09:25:36,14,09,1, 11.8,1,1, 9.512, 10498.482, 336.781, 52785.327 23/05/13,09:25:36,15,09,1, 11.8,1,1, 9.512, 10498.497, 336.779, 52785.299 23/05/13,09:25:36,16,09,1, 11.8,1,1, 9.512, 10498.498, 336.783, 52785.299 23/05/13,09:25:36,17,09,1, 11.8,1,1, 9.512, 10498.465, 336.786, 52785.330 23/05/13,09:25:36,18,09,1, 11.8,1,1, 9.512, 10498.511, 336.794, 52785.351 23/05/13,09:25:36,19,09,1, 11.8,1,1, 9.512, 10498.502, 336.797, 52785.324 23/05/13,09:25:37,00,09,1, 11.9,1,1, 9.516, 10498.496, 336.797, 52785.324 23/05/13,09:25:37,01,09,1, 11.9,1,1, 9.516, 10498.467, 336.792, 52785.305 23/05/13,09:25:37,02,09,1, 11.9,1,1, 9.516, 10498.472, 336.807, 52785.340 23/05/13,09:25:37,03,09,1, 11.9,1,1, 9.516, 10498.466, 336.789, 52785.351 23/05/13,09:25:37,04,09,1, 11.9,1,1, 9.516, 10498.456, 336.774, 52785.318 23/05/13,09:25:37,05,09,1, 11.9,1,1, 9.516, 10498.448, 336.794, 52785.337 23/05/13,09:25:37,06,09,1, 11.9,1,1, 9.516, 10498.448, 336.762, 52785.326 23/05/13,09:25:37,07,09,1, 11.9,1,1, 9.516, 10498.437, 336.804, 52785.308 23/05/13,09:25:37,08,09,1, 11.9,1,1, 9.516, 10498.430, 336.776, 52785.322 23/05/13,09:25:37,09,09,1, 11.9,1,1, 9.516, 10498.420, 336.790, 52785.294 23/05/13,09:25:37,10,09,1, 11.9,1,1, 9.516, 10498.419, 336.778, 52785.328 23/05/13,09:25:37,11,09,1, 11.9,1,1, 9.516, 10498.411, 336.782, 52785.328 23/05/13,09:25:37,12,09,1, 11.9,1,1, 9.516, 10498.405, 336.783, 52785.324 23/05/13,09:25:37,13,09,1, 11.9,1,1, 9.516, 10498.404, 336.777, 52785.308 23/05/13,09:25:37,14,09,1, 11.9,1,1, 9.516, 10498.418, 336.775, 52785.312 23/05/13,09:25:37,15,09,1, 11.9,1,1, 9.516, 10498.390, 336.801, 52785.335 23/05/13,09:25:37,16,09,1, 11.9,1,1, 9.516, 10498.391, 336.816, 52785.314 23/05/13,09:25:37,17,09,1, 11.9,1,1, 9.516, 10498.409, 336.797, 52785.321 23/05/13,09:25:37,18,09,1, 11.9,1,1, 9.516, 10498.386, 336.805, 52785.339 23/05/13,09:25:37,19,09,1, 11.9,1,1, 9.516, 10498.381, 336.774, 52785.312 23/05/13,09:25:38,00,09,1, 11.9,1,1, 9.510, 10498.379, 336.774, 52785.312 23/05/13,09:25:38,01,09,1, 11.9,1,1, 9.510, 10498.378, 336.787, 52785.331 23/05/13,09:25:38,02,09,1, 11.9,1,1, 9.510, 10498.379, 336.791, 52785.319 23/05/13,09:25:38,03,09,1, 11.9,1,1, 9.510, 10498.381, 336.795, 52785.309 23/05/13,09:25:38,04,09,1, 11.9,1,1, 9.510, 10498.390, 336.791, 52785.334 23/05/13,09:25:38,05,09,1, 11.9,1,1, 9.510, 10498.363, 336.826, 52785.308 23/05/13,09:25:38,06,09,1, 11.9,1,1, 9.510, 10498.375, 336.806, 52785.385 23/05/13,09:25:38,07,09,1, 11.9,1,1, 9.510, 10498.356, 336.792, 52785.327 23/05/13,09:25:38,08,09,1, 11.9,1,1, 9.510, 10498.352, 336.804, 52785.300 23/05/13,09:25:38,09,09,1, 11.9,1,1, 9.510, 10498.352, 336.802, 52785.342 23/05/13,09:25:38,10,09,1, 11.9,1,1, 9.510, 10498.357, 336.812, 52785.356 23/05/13,09:25:38,11,09,1, 11.9,1,1, 9.510, 10498.327, 336.802, 52785.384 23/05/13,09:25:38,12,09,1, 11.9,1,1, 9.510, 10498.352, 336.825, 52785.347 23/05/13,09:25:38,13,09,1, 11.9,1,1, 9.510, 10498.329, 336.823, 52785.344 23/05/13,09:25:38,14,09,1, 11.9,1,1, 9.510, 10498.306, 336.845, 52785.341 23/05/13,09:25:38,15,09,1, 11.9,1,1, 9.510, 10498.325, 336.839, 52785.355 23/05/13,09:25:38,16,09,1, 11.9,1,1, 9.510, 10498.282, 336.830, 52785.354 23/05/13,09:25:38,17,09,1, 11.9,1,1, 9.510, 10498.306, 336.821, 52785.348 23/05/13,09:25:38,18,09,1, 11.9,1,1, 9.510, 10498.325, 336.829, 52785.371 23/05/13,09:25:38,19,09,1, 11.9,1,1, 9.510, 10498.295, 336.816, 52785.328 23/05/13,09:25:39,00,10,1, 11.9,1,1, 9.512, 10498.288, 336.816, 52785.328 23/05/13,09:25:39,01,10,1, 11.9,1,1, 9.512, 10498.292, 336.842, 52785.371 23/05/13,09:25:39,02,10,1, 11.9,1,1, 9.512, 10498.284, 336.822, 52785.336 23/05/13,09:25:39,03,10,1, 11.9,1,1, 9.512, 10498.250, 336.821, 52785.397 23/05/13,09:25:39,04,10,1, 11.9,1,1, 9.512, 10498.258, 336.829, 52785.374 23/05/13,09:25:39,05,10,1, 11.9,1,1, 9.512, 10498.260, 336.829, 52785.348 23/05/13,09:25:39,06,10,1, 11.9,1,1, 9.512, 10498.244, 336.807, 52785.370 23/05/13,09:25:39,07,10,1, 11.9,1,1, 9.512, 10498.224, 336.820, 52785.375 23/05/13,09:25:39,08,10,1, 11.9,1,1, 9.512, 10498.231, 336.811, 52785.362 23/05/13,09:25:39,09,10,1, 11.9,1,1, 9.512, 10498.234, 336.831, 52785.378 23/05/13,09:25:39,10,10,1, 11.9,1,1, 9.512, 10498.232, 336.834, 52785.370 23/05/13,09:25:39,11,10,1, 11.9,1,1, 9.512, 10498.225, 336.830, 52785.364 23/05/13,09:25:39,12,10,1, 11.9,1,1, 9.512, 10498.218, 336.815, 52785.376 23/05/13,09:25:39,13,10,1, 11.9,1,1, 9.512, 10498.219, 336.831, 52785.331 23/05/13,09:25:39,14,10,1, 11.9,1,1, 9.512, 10498.228, 336.823, 52785.404 23/05/13,09:25:39,15,10,1, 11.9,1,1, 9.512, 10498.234, 336.817, 52785.385 23/05/13,09:25:39,16,10,1, 11.9,1,1, 9.512, 10498.207, 336.809, 52785.353 23/05/13,09:25:39,17,10,1, 11.9,1,1, 9.512, 10498.177, 336.797, 52785.349 23/05/13,09:25:39,18,10,1, 11.9,1,1, 9.512, 10498.188, 336.789, 52785.203 23/05/13,09:25:39,19,10,1, 11.9,1,1, 9.512, 10498.168, 336.813, 52785.388 23/05/13,09:25:40,00,10,1, 11.9,1,1, 9.518, 10498.163, 336.813, 52785.388 23/05/13,09:25:40,01,10,1, 11.9,1,1, 9.518, 10498.177, 336.817, 52785.411 23/05/13,09:25:40,02,10,1, 11.9,1,1, 9.518, 10498.180, 336.818, 52785.407 23/05/13,09:25:40,03,10,1, 11.9,1,1, 9.518, 10498.184, 336.807, 52785.392 23/05/13,09:25:40,04,10,1, 11.9,1,1, 9.518, 10498.183, 336.815, 52785.440 23/05/13,09:25:40,05,10,1, 11.9,1,1, 9.518, 10498.138, 336.807, 52785.395 23/05/13,09:25:40,06,10,1, 11.9,1,1, 9.518, 10498.161, 336.795, 52785.423 23/05/13,09:25:40,07,10,1, 11.9,1,1, 9.518, 10498.146, 336.828, 52785.385 23/05/13,09:25:40,08,10,1, 11.9,1,1, 9.518, 10498.156, 336.803, 52785.365 23/05/13,09:25:40,09,10,1, 11.9,1,1, 9.518, 10498.134, 336.809, 52785.378 23/05/13,09:25:40,10,10,1, 11.9,1,1, 9.518, 10498.158, 336.795, 52785.415 23/05/13,09:25:40,11,10,1, 11.9,1,1, 9.518, 10498.094, 336.807, 52785.388 23/05/13,09:25:40,12,10,1, 11.9,1,1, 9.518, 10498.125, 336.814, 52785.437 23/05/13,09:25:40,13,10,1, 11.9,1,1, 9.518, 10498.109, 336.804, 52785.339 23/05/13,09:25:40,14,10,1, 11.9,1,1, 9.518, 10498.096, 336.817, 52785.477 23/05/13,09:25:40,15,10,1, 11.9,1,1, 9.518, 10498.088, 336.804, 52785.477 23/05/13,09:25:40,16,10,1, 11.9,1,1, 9.518, 10498.088, 336.804, 52785.432 23/05/13,09:25:40,17,10,1, 11.9,1,1, 9.518, 10498.104, 336.802, 52785.418 23/05/13,09:25:40,18,10,1, 11.9,1,1, 9.518, 10498.087, 336.786, 52785.394 23/05/13,09:25:40,19,10,1, 11.9,1,1, 9.518, 10498.071, 336.795, 52785.417 23/05/13,09:25:41,00,10,1, 11.9,1,1, 9.514, 10498.071, 336.795, 52785.417 23/05/13,09:25:41,01,10,1, 11.9,1,1, 9.514, 10498.046, 336.815, 52785.424 23/05/13,09:25:41,02,10,1, 11.9,1,1, 9.514, 10498.056, 336.801, 52785.449 23/05/13,09:25:41,03,10,1, 11.9,1,1, 9.514, 10498.064, 336.815, 52785.397 23/05/13,09:25:41,04,10,1, 11.9,1,1, 9.514, 10498.049, 336.799, 52785.426 23/05/13,09:25:41,05,10,1, 11.9,1,1, 9.514, 10498.054, 336.807, 52785.424 23/05/13,09:25:41,06,10,1, 11.9,1,1, 9.514, 10498.057, 336.794, 52785.446 23/05/13,09:25:41,07,10,1, 11.9,1,1, 9.514, 10498.035, 336.815, 52785.442 23/05/13,09:25:41,08,10,1, 11.9,1,1, 9.514, 10498.035, 336.802, 52785.432 23/05/13,09:25:41,09,10,1, 11.9,1,1, 9.514, 10498.033, 336.797, 52785.450 23/05/13,09:25:41,10,10,1, 11.9,1,1, 9.514, 10498.051, 336.789, 52785.456 23/05/13,09:25:41,11,10,1, 11.9,1,1, 9.514, 10498.015, 336.782, 52785.395 23/05/13,09:25:41,12,10,1, 11.9,1,1, 9.514, 10498.034, 336.795, 52785.433 23/05/13,09:25:41,13,10,1, 11.9,1,1, 9.514, 10498.019, 336.798, 52785.384 23/05/13,09:25:41,14,10,1, 11.9,1,1, 9.514, 10498.024, 336.776, 52785.414 23/05/13,09:25:41,15,10,1, 11.9,1,1, 9.514, 10498.001, 336.792, 52785.425 23/05/13,09:25:41,16,10,1, 11.9,1,1, 9.514, 10497.996, 336.793, 52785.424 23/05/13,09:25:41,17,10,1, 11.9,1,1, 9.514, 10498.002, 336.770, 52785.391 23/05/13,09:25:41,18,10,1, 11.9,1,1, 9.514, 10497.976, 336.767, 52785.435 23/05/13,09:25:41,19,10,1, 11.9,1,1, 9.514, 10497.958, 336.803, 52785.552 23/05/13,09:25:42,00,09,1, 11.9,1,1, 9.517, 10497.954, 336.803, 52785.552 23/05/13,09:25:42,01,09,1, 11.9,1,1, 9.517, 10497.958, 336.798, 52785.460 23/05/13,09:25:42,02,09,1, 11.9,1,1, 9.517, 10497.950, 336.781, 52785.454 23/05/13,09:25:42,03,09,1, 11.9,1,1, 9.517, 10497.964, 336.787, 52785.427 23/05/13,09:25:42,04,09,1, 11.9,1,1, 9.517, 10497.953, 336.797, 52785.432 23/05/13,09:25:42,05,09,1, 11.9,1,1, 9.517, 10497.946, 336.772, 52785.436 23/05/13,09:25:42,06,09,1, 11.9,1,1, 9.517, 10497.945, 336.791, 52785.402 23/05/13,09:25:42,07,09,1, 11.9,1,1, 9.517, 10497.959, 336.784, 52785.393 23/05/13,09:25:42,08,09,1, 11.9,1,1, 9.517, 10497.937, 336.765, 52785.457 23/05/13,09:25:42,09,09,1, 11.9,1,1, 9.517, 10497.940, 336.790, 52785.438 23/05/13,09:25:42,10,09,1, 11.9,1,1, 9.517, 10497.935, 336.752, 52785.441 23/05/13,09:25:42,11,09,1, 11.9,1,1, 9.517, 10497.927, 336.776, 52785.397 23/05/13,09:25:42,12,09,1, 11.9,1,1, 9.517, 10497.908, 336.779, 52785.439 23/05/13,09:25:42,13,09,1, 11.9,1,1, 9.517, 10497.928, 336.763, 52785.474 23/05/13,09:25:42,14,09,1, 11.9,1,1, 9.517, 10497.910, 336.767, 52785.388 23/05/13,09:25:42,15,09,1, 11.9,1,1, 9.517, 10497.904, 336.760, 52785.440 23/05/13,09:25:42,16,09,1, 11.9,1,1, 9.517, 10497.891, 336.723, 52785.437 23/05/13,09:25:42,17,09,1, 11.9,1,1, 9.517, 10497.883, 336.763, 52785.451 23/05/13,09:25:42,18,09,1, 11.9,1,1, 9.517, 10497.899, 336.730, 52785.456 23/05/13,09:25:42,19,09,1, 11.9,1,1, 9.517, 10497.890, 336.747, 52785.459 23/05/13,09:25:43,00,09,1, 11.9,1,1, 9.512, 10497.887, 336.747, 52785.459 23/05/13,09:25:43,01,09,1, 11.9,1,1, 9.512, 10497.883, 336.740, 52785.459 23/05/13,09:25:43,02,09,1, 11.9,1,1, 9.512, 10497.856, 336.745, 52785.438 23/05/13,09:25:43,03,09,1, 11.9,1,1, 9.512, 10497.840, 336.741, 52785.445 23/05/13,09:25:43,04,09,1, 11.9,1,1, 9.512, 10497.857, 336.740, 52785.423 23/05/13,09:25:43,05,09,1, 11.9,1,1, 9.512, 10497.843, 336.748, 52785.428 23/05/13,09:25:43,06,09,1, 11.9,1,1, 9.512, 10497.840, 336.729, 52785.472 23/05/13,09:25:43,07,09,1, 11.9,1,1, 9.512, 10497.821, 336.737, 52785.425 23/05/13,09:25:43,08,09,1, 11.9,1,1, 9.512, 10497.826, 336.740, 52785.429 23/05/13,09:25:43,09,09,1, 11.9,1,1, 9.512, 10497.813, 336.723, 52785.447 23/05/13,09:25:43,10,09,1, 11.9,1,1, 9.512, 10497.782, 336.699, 52785.454 23/05/13,09:25:43,11,09,1, 11.9,1,1, 9.512, 10497.827, 336.705, 52785.465 23/05/13,09:25:43,12,09,1, 11.9,1,1, 9.512, 10497.810, 336.689, 52785.465 23/05/13,09:25:43,13,09,1, 11.9,1,1, 9.512, 10497.805, 336.718, 52785.422 23/05/13,09:25:43,14,09,1, 11.9,1,1, 9.512, 10497.817, 336.698, 52785.452 23/05/13,09:25:43,15,09,1, 11.9,1,1, 9.512, 10497.778, 336.702, 52785.474 23/05/13,09:25:43,16,09,1, 11.9,1,1, 9.512, 10497.774, 336.709, 52785.433 23/05/13,09:25:43,17,09,1, 11.9,1,1, 9.512, 10497.798, 336.710, 52785.429 23/05/13,09:25:43,18,09,1, 11.9,1,1, 9.512, 10497.788, 336.685, 52785.430 23/05/13,09:25:43,19,09,1, 11.9,1,1, 9.512, 10497.743, 336.706, 52785.407 23/05/13,09:25:44,00,09,1, 12.0,1,1, 9.512, 10497.737, 336.706, 52785.407 23/05/13,09:25:44,01,09,1, 12.0,1,1, 9.512, 10497.765, 336.680, 52785.426 23/05/13,09:25:44,02,09,1, 12.0,1,1, 9.512, 10497.721, 336.702, 52785.401 23/05/13,09:25:44,03,09,1, 12.0,1,1, 9.512, 10497.744, 336.680, 52785.452 23/05/13,09:25:44,04,09,1, 12.0,1,1, 9.512, 10497.740, 336.659, 52785.422 23/05/13,09:25:44,05,09,1, 12.0,1,1, 9.512, 10497.712, 336.674, 52785.448 23/05/13,09:25:44,06,09,1, 12.0,1,1, 9.512, 10497.735, 336.680, 52785.467 23/05/13,09:25:44,07,09,1, 12.0,1,1, 9.512, 10497.745, 336.685, 52785.409 23/05/13,09:25:44,08,09,1, 12.0,1,1, 9.512, 10497.716, 336.679, 52785.424 23/05/13,09:25:44,09,09,1, 12.0,1,1, 9.512, 10497.682, 336.665, 52785.430 23/05/13,09:25:44,10,09,1, 12.0,1,1, 9.512, 10497.705, 336.686, 52785.442 23/05/13,09:25:44,11,09,1, 12.0,1,1, 9.512, 10497.681, 336.655, 52785.413 23/05/13,09:25:44,12,09,1, 12.0,1,1, 9.512, 10497.693, 336.676, 52785.419 23/05/13,09:25:44,13,09,1, 12.0,1,1, 9.512, 10497.700, 336.675, 52785.457 23/05/13,09:25:44,14,09,1, 12.0,1,1, 9.512, 10497.686, 336.649, 52785.392 23/05/13,09:25:44,15,09,1, 12.0,1,1, 9.512, 10497.675, 336.682, 52785.453 23/05/13,09:25:44,16,09,1, 12.0,1,1, 9.512, 10497.669, 336.646, 52785.446 23/05/13,09:25:44,17,09,1, 12.0,1,1, 9.512, 10497.650, 336.676, 52785.391 23/05/13,09:25:44,18,09,1, 12.0,1,1, 9.512, 10497.657, 336.650, 52785.387 23/05/13,09:25:44,19,09,1, 12.0,1,1, 9.512, 10497.657, 336.662, 52785.442 23/05/13,09:25:45,00,09,1, 11.9,1,1, 9.514, 10497.653, 336.662, 52785.442 23/05/13,09:25:45,01,09,1, 11.9,1,1, 9.514, 10497.643, 336.657, 52785.458 23/05/13,09:25:45,02,09,1, 11.9,1,1, 9.514, 10497.625, 336.638, 52785.438 23/05/13,09:25:45,03,09,1, 11.9,1,1, 9.514, 10497.622, 336.622, 52785.458 23/05/13,09:25:45,04,09,1, 11.9,1,1, 9.514, 10497.602, 336.647, 52785.477 23/05/13,09:25:45,05,09,1, 11.9,1,1, 9.514, 10497.612, 336.612, 52785.422 23/05/13,09:25:45,06,09,1, 11.9,1,1, 9.514, 10497.586, 336.629, 52785.461 23/05/13,09:25:45,07,09,1, 11.9,1,1, 9.514, 10497.584, 336.641, 52785.447 23/05/13,09:25:45,08,09,1, 11.9,1,1, 9.514, 10497.593, 336.612, 52785.455 23/05/13,09:25:45,09,09,1, 11.9,1,1, 9.514, 10497.586, 336.616, 52785.396 23/05/13,09:25:45,10,09,1, 11.9,1,1, 9.514, 10497.569, 336.616, 52785.449 23/05/13,09:25:45,11,09,1, 11.9,1,1, 9.514, 10497.586, 336.614, 52785.432 23/05/13,09:25:45,12,09,1, 11.9,1,1, 9.514, 10497.588, 336.615, 52785.441 23/05/13,09:25:45,13,09,1, 11.9,1,1, 9.514, 10497.549, 336.613, 52785.499 23/05/13,09:25:45,14,09,1, 11.9,1,1, 9.514, 10497.594, 336.612, 52785.447 23/05/13,09:25:45,15,09,1, 11.9,1,1, 9.514, 10497.566, 336.594, 52785.466 23/05/13,09:25:45,16,09,1, 11.9,1,1, 9.514, 10497.541, 336.593, 52785.459 23/05/13,09:25:45,17,09,1, 11.9,1,1, 9.514, 10497.543, 336.594, 52785.443 23/05/13,09:25:45,18,09,1, 11.9,1,1, 9.514, 10497.550, 336.604, 52785.465 23/05/13,09:25:45,19,09,1, 11.9,1,1, 9.514, 10497.524, 336.611, 52785.491 23/05/13,09:25:46,00,09,1, 11.8,1,1, 9.519, 10497.520, 336.611, 52785.491 23/05/13,09:25:46,01,09,1, 11.8,1,1, 9.519, 10497.538, 336.567, 52785.461 23/05/13,09:25:46,02,09,1, 11.8,1,1, 9.519, 10497.508, 336.587, 52785.470 23/05/13,09:25:46,03,09,1, 11.8,1,1, 9.519, 10497.510, 336.585, 52785.471 23/05/13,09:25:46,04,09,1, 11.8,1,1, 9.519, 10497.506, 336.576, 52785.478 23/05/13,09:25:46,05,09,1, 11.8,1,1, 9.519, 10497.499, 336.579, 52785.467 23/05/13,09:25:46,06,09,1, 11.8,1,1, 9.519, 10497.491, 336.566, 52785.516 23/05/13,09:25:46,07,09,1, 11.8,1,1, 9.519, 10497.507, 336.556, 52785.484 23/05/13,09:25:46,08,09,1, 11.8,1,1, 9.519, 10497.488, 336.550, 52785.435 23/05/13,09:25:46,09,09,1, 11.8,1,1, 9.519, 10497.483, 336.571, 52785.480 23/05/13,09:25:46,10,09,1, 11.8,1,1, 9.519, 10497.469, 336.569, 52785.471 23/05/13,09:25:46,11,09,1, 11.8,1,1, 9.519, 10497.462, 336.541, 52785.426 23/05/13,09:25:46,12,09,1, 11.8,1,1, 9.519, 10497.471, 336.562, 52785.459 23/05/13,09:25:46,13,09,1, 11.8,1,1, 9.519, 10497.457, 336.546, 52785.479 23/05/13,09:25:46,14,09,1, 11.8,1,1, 9.519, 10497.453, 336.563, 52785.490 23/05/13,09:25:46,15,09,1, 11.8,1,1, 9.519, 10497.460, 336.563, 52785.466 23/05/13,09:25:46,16,09,1, 11.8,1,1, 9.519, 10497.458, 336.545, 52785.499 23/05/13,09:25:46,17,09,1, 11.8,1,1, 9.519, 10497.439, 336.525, 52785.465 23/05/13,09:25:46,18,09,1, 11.8,1,1, 9.519, 10497.443, 336.540, 52785.514 23/05/13,09:25:46,19,09,1, 11.8,1,1, 9.519, 10497.429, 336.513, 52785.469 23/05/13,09:25:47,00,09,1, 11.9,1,1, 9.516, 10497.428, 336.513, 52785.469 23/05/13,09:25:47,01,09,1, 11.9,1,1, 9.516, 10497.403, 336.522, 52785.469 23/05/13,09:25:47,02,09,1, 11.9,1,1, 9.516, 10497.417, 336.502, 52785.482 23/05/13,09:25:47,03,09,1, 11.9,1,1, 9.516, 10497.397, 336.507, 52785.456 23/05/13,09:25:47,04,09,1, 11.9,1,1, 9.516, 10497.408, 336.512, 52785.494 23/05/13,09:25:47,05,09,1, 11.9,1,1, 9.516, 10497.390, 336.511, 52785.443 23/05/13,09:25:47,06,09,1, 11.9,1,1, 9.516, 10497.404, 336.499, 52785.440 23/05/13,09:25:47,07,09,1, 11.9,1,1, 9.516, 10497.389, 336.479, 52785.430 23/05/13,09:25:47,08,09,1, 11.9,1,1, 9.516, 10497.366, 336.512, 52785.517 23/05/13,09:25:47,09,09,1, 11.9,1,1, 9.516, 10497.392, 336.487, 52785.469 23/05/13,09:25:47,10,09,1, 11.9,1,1, 9.516, 10497.369, 336.486, 52785.474 23/05/13,09:25:47,11,09,1, 11.9,1,1, 9.516, 10497.378, 336.465, 52785.478 23/05/13,09:25:47,12,09,1, 11.9,1,1, 9.516, 10497.364, 336.453, 52785.474 23/05/13,09:25:47,13,09,1, 11.9,1,1, 9.516, 10497.357, 336.464, 52785.431 23/05/13,09:25:47,14,09,1, 11.9,1,1, 9.516, 10497.348, 336.473, 52785.436 23/05/13,09:25:47,15,09,1, 11.9,1,1, 9.516, 10497.336, 336.460, 52785.447 23/05/13,09:25:47,16,09,1, 11.9,1,1, 9.516, 10497.333, 336.463, 52785.506 23/05/13,09:25:47,17,09,1, 11.9,1,1, 9.516, 10497.335, 336.456, 52785.455 23/05/13,09:25:47,18,09,1, 11.9,1,1, 9.516, 10497.341, 336.465, 52785.505 23/05/13,09:25:47,19,09,1, 11.9,1,1, 9.516, 10497.312, 336.455, 52785.473 23/05/13,09:25:48,00,10,1, 11.9,1,1, 9.519, 10497.311, 336.455, 52785.473 23/05/13,09:25:48,01,10,1, 11.9,1,1, 9.519, 10497.290, 336.457, 52785.452 23/05/13,09:25:48,02,10,1, 11.9,1,1, 9.519, 10497.302, 336.459, 52785.422 23/05/13,09:25:48,03,10,1, 11.9,1,1, 9.519, 10497.302, 336.432, 52785.490 23/05/13,09:25:48,04,10,1, 11.9,1,1, 9.519, 10497.312, 336.451, 52785.480 23/05/13,09:25:48,05,10,1, 11.9,1,1, 9.519, 10497.300, 336.433, 52785.436 23/05/13,09:25:48,06,10,1, 11.9,1,1, 9.519, 10497.302, 336.428, 52785.486 23/05/13,09:25:48,07,10,1, 11.9,1,1, 9.519, 10497.284, 336.415, 52785.455 23/05/13,09:25:48,08,10,1, 11.9,1,1, 9.519, 10497.279, 336.408, 52785.499 23/05/13,09:25:48,09,10,1, 11.9,1,1, 9.519, 10497.273, 336.426, 52785.479 23/05/13,09:25:48,10,10,1, 11.9,1,1, 9.519, 10497.285, 336.414, 52785.447 23/05/13,09:25:48,11,10,1, 11.9,1,1, 9.519, 10497.255, 336.411, 52785.479 23/05/13,09:25:48,12,10,1, 11.9,1,1, 9.519, 10497.255, 336.433, 52785.456 23/05/13,09:25:48,13,10,1, 11.9,1,1, 9.519, 10497.249, 336.415, 52785.486 23/05/13,09:25:48,14,10,1, 11.9,1,1, 9.519, 10497.235, 336.400, 52785.468 23/05/13,09:25:48,15,10,1, 11.9,1,1, 9.519, 10497.252, 336.406, 52785.507 23/05/13,09:25:48,16,10,1, 11.9,1,1, 9.519, 10497.223, 336.402, 52785.506 23/05/13,09:25:48,17,10,1, 11.9,1,1, 9.519, 10497.233, 336.406, 52785.497 23/05/13,09:25:48,18,10,1, 11.9,1,1, 9.519, 10497.260, 336.416, 52785.497 23/05/13,09:25:48,19,10,1, 11.9,1,1, 9.519, 10497.215, 336.392, 52785.513 23/05/13,09:25:49,00,10,1, 11.9,1,1, 9.517, 10497.211, 336.392, 52785.513 23/05/13,09:25:49,01,10,1, 11.9,1,1, 9.517, 10497.235, 336.387, 52785.449 23/05/13,09:25:49,02,10,1, 11.9,1,1, 9.517, 10497.214, 336.388, 52785.486 23/05/13,09:25:49,03,10,1, 11.9,1,1, 9.517, 10497.193, 336.380, 52785.563 23/05/13,09:25:49,04,10,1, 11.9,1,1, 9.517, 10497.211, 336.374, 52785.508 23/05/13,09:25:49,05,10,1, 11.9,1,1, 9.517, 10497.212, 336.353, 52785.465 23/05/13,09:25:49,06,10,1, 11.9,1,1, 9.517, 10497.219, 336.367, 52785.453 23/05/13,09:25:49,07,10,1, 11.9,1,1, 9.517, 10497.187, 336.363, 52785.471 23/05/13,09:25:49,08,10,1, 11.9,1,1, 9.517, 10497.189, 336.367, 52785.496 23/05/13,09:25:49,09,10,1, 11.9,1,1, 9.517, 10497.213, 336.361, 52785.482 23/05/13,09:25:49,10,10,1, 11.9,1,1, 9.517, 10497.191, 336.355, 52785.475 23/05/13,09:25:49,11,10,1, 11.9,1,1, 9.517, 10497.201, 336.355, 52785.528 23/05/13,09:25:49,12,10,1, 11.9,1,1, 9.517, 10497.175, 336.365, 52785.521 23/05/13,09:25:49,13,10,1, 11.9,1,1, 9.517, 10497.170, 336.350, 52785.462 23/05/13,09:25:49,14,10,1, 11.9,1,1, 9.517, 10497.179, 336.362, 52785.482 23/05/13,09:25:49,15,10,1, 11.9,1,1, 9.517, 10497.173, 336.334, 52785.473 23/05/13,09:25:49,16,10,1, 11.9,1,1, 9.517, 10497.158, 336.340, 52785.507 23/05/13,09:25:49,17,10,1, 11.9,1,1, 9.517, 10497.161, 336.338, 52785.502 23/05/13,09:25:49,18,10,1, 11.9,1,1, 9.517, 10497.166, 336.360, 52785.523 23/05/13,09:25:49,19,10,1, 11.9,1,1, 9.517, 10497.155, 336.338, 52785.473 23/05/13,09:25:50,00,10,1, 11.9,1,1, 9.516, 10497.153, 336.338, 52785.473 23/05/13,09:25:50,01,10,1, 11.9,1,1, 9.516, 10497.153, 336.327, 52785.510 23/05/13,09:25:50,02,10,1, 11.9,1,1, 9.516, 10497.142, 336.325, 52785.528 23/05/13,09:25:50,03,10,1, 11.9,1,1, 9.516, 10497.126, 336.309, 52785.505 23/05/13,09:25:50,04,10,1, 11.9,1,1, 9.516, 10497.134, 336.315, 52785.437 23/05/13,09:25:50,05,10,1, 11.9,1,1, 9.516, 10497.122, 336.334, 52785.475 23/05/13,09:25:50,06,10,1, 11.9,1,1, 9.516, 10497.140, 336.303, 52785.478 23/05/13,09:25:50,07,10,1, 11.9,1,1, 9.516, 10497.120, 336.324, 52785.482 23/05/13,09:25:50,08,10,1, 11.9,1,1, 9.516, 10497.113, 336.323, 52785.497 23/05/13,09:25:50,09,10,1, 11.9,1,1, 9.516, 10497.114, 336.292, 52785.528 23/05/13,09:25:50,10,10,1, 11.9,1,1, 9.516, 10497.119, 336.293, 52785.510 23/05/13,09:25:50,11,10,1, 11.9,1,1, 9.516, 10497.098, 336.281, 52785.493 23/05/13,09:25:50,12,10,1, 11.9,1,1, 9.516, 10497.121, 336.312, 52785.537 23/05/13,09:25:50,13,10,1, 11.9,1,1, 9.516, 10497.113, 336.277, 52785.514 23/05/13,09:25:50,14,10,1, 11.9,1,1, 9.516, 10497.099, 336.288, 52785.544 23/05/13,09:25:50,15,10,1, 11.9,1,1, 9.516, 10497.102, 336.315, 52785.528 23/05/13,09:25:50,16,10,1, 11.9,1,1, 9.516, 10497.100, 336.285, 52785.512 23/05/13,09:25:50,17,10,1, 11.9,1,1, 9.516, 10497.082, 336.273, 52785.505 23/05/13,09:25:50,18,10,1, 11.9,1,1, 9.516, 10497.092, 336.283, 52785.523 23/05/13,09:25:50,19,10,1, 11.9,1,1, 9.516, 10497.097, 336.273, 52785.502 23/05/13,09:25:51,00,09,1, 11.8,1,1, 9.516, 10497.094, 336.273, 52785.502 23/05/13,09:25:51,01,09,1, 11.8,1,1, 9.516, 10497.094, 336.263, 52785.510 23/05/13,09:25:51,02,09,1, 11.8,1,1, 9.516, 10497.087, 336.272, 52785.510 23/05/13,09:25:51,03,09,1, 11.8,1,1, 9.516, 10497.068, 336.281, 52785.500 23/05/13,09:25:51,04,09,1, 11.8,1,1, 9.516, 10497.061, 336.277, 52785.521 23/05/13,09:25:51,05,09,1, 11.8,1,1, 9.516, 10497.042, 336.241, 52785.494 23/05/13,09:25:51,06,09,1, 11.8,1,1, 9.516, 10497.084, 336.279, 52785.478 23/05/13,09:25:51,07,09,1, 11.8,1,1, 9.516, 10497.087, 336.266, 52785.450 23/05/13,09:25:51,08,09,1, 11.8,1,1, 9.516, 10497.084, 336.248, 52785.490 23/05/13,09:25:51,09,09,1, 11.8,1,1, 9.516, 10497.062, 336.241, 52785.517 23/05/13,09:25:51,10,09,1, 11.8,1,1, 9.516, 10497.079, 336.245, 52785.501 23/05/13,09:25:51,11,09,1, 11.8,1,1, 9.516, 10497.060, 336.255, 52785.482 23/05/13,09:25:51,12,09,1, 11.8,1,1, 9.516, 10497.090, 336.252, 52785.496 23/05/13,09:25:51,13,09,1, 11.8,1,1, 9.516, 10497.082, 336.243, 52785.505 23/05/13,09:25:51,14,09,1, 11.8,1,1, 9.516, 10497.066, 336.245, 52785.476 23/05/13,09:25:51,15,09,1, 11.8,1,1, 9.516, 10497.070, 336.242, 52785.507 23/05/13,09:25:51,16,09,1, 11.8,1,1, 9.516, 10497.052, 336.241, 52785.481 23/05/13,09:25:51,17,09,1, 11.8,1,1, 9.516, 10497.059, 336.222, 52785.472 23/05/13,09:25:51,18,09,1, 11.8,1,1, 9.516, 10497.028, 336.192, 52785.452 23/05/13,09:25:51,19,09,1, 11.8,1,1, 9.516, 10497.055, 336.214, 52785.488 23/05/13,09:25:52,00,10,1, 11.9,1,1, 9.512, 10497.053, 336.214, 52785.488 23/05/13,09:25:52,01,10,1, 11.9,1,1, 9.512, 10497.035, 336.235, 52785.526 23/05/13,09:25:52,02,10,1, 11.9,1,1, 9.512, 10497.039, 336.229, 52785.479 23/05/13,09:25:52,03,10,1, 11.9,1,1, 9.512, 10497.064, 336.193, 52785.483 23/05/13,09:25:52,04,10,1, 11.9,1,1, 9.512, 10497.028, 336.205, 52785.474 23/05/13,09:25:52,05,10,1, 11.9,1,1, 9.512, 10497.047, 336.196, 52785.429 23/05/13,09:25:52,06,10,1, 11.9,1,1, 9.512, 10497.043, 336.199, 52785.462 23/05/13,09:25:52,07,10,1, 11.9,1,1, 9.512, 10497.056, 336.211, 52785.507 23/05/13,09:25:52,08,10,1, 11.9,1,1, 9.512, 10497.040, 336.218, 52785.446 23/05/13,09:25:52,09,10,1, 11.9,1,1, 9.512, 10497.038, 336.215, 52785.490 23/05/13,09:25:52,10,10,1, 11.9,1,1, 9.512, 10497.044, 336.228, 52785.498 23/05/13,09:25:52,11,10,1, 11.9,1,1, 9.512, 10497.018, 336.206, 52785.431 23/05/13,09:25:52,12,10,1, 11.9,1,1, 9.512, 10497.061, 336.190, 52785.505 23/05/13,09:25:52,13,10,1, 11.9,1,1, 9.512, 10497.037, 336.206, 52785.541 23/05/13,09:25:52,14,10,1, 11.9,1,1, 9.512, 10497.031, 336.180, 52785.512 23/05/13,09:25:52,15,10,1, 11.9,1,1, 9.512, 10497.046, 336.171, 52785.488 23/05/13,09:25:52,16,10,1, 11.9,1,1, 9.512, 10497.049, 336.187, 52785.554 23/05/13,09:25:52,17,10,1, 11.9,1,1, 9.512, 10497.038, 336.199, 52785.501 23/05/13,09:25:52,18,10,1, 11.9,1,1, 9.512, 10497.044, 336.185, 52785.478 23/05/13,09:25:52,19,10,1, 11.9,1,1, 9.512, 10497.031, 336.191, 52785.467 23/05/13,09:25:53,00,10,1, 11.9,1,1, 9.516, 10497.028, 336.191, 52785.467 23/05/13,09:25:53,01,10,1, 11.9,1,1, 9.516, 10497.042, 336.151, 52785.471 23/05/13,09:25:53,02,10,1, 11.9,1,1, 9.516, 10497.027, 336.180, 52785.507 23/05/13,09:25:53,03,10,1, 11.9,1,1, 9.516, 10497.038, 336.183, 52785.474 23/05/13,09:25:53,04,10,1, 11.9,1,1, 9.516, 10497.014, 336.171, 52785.460 23/05/13,09:25:53,05,10,1, 11.9,1,1, 9.516, 10497.023, 336.174, 52785.504 23/05/13,09:25:53,06,10,1, 11.9,1,1, 9.516, 10497.040, 336.162, 52785.502 23/05/13,09:25:53,07,10,1, 11.9,1,1, 9.516, 10497.029, 336.196, 52785.537 23/05/13,09:25:53,08,10,1, 11.9,1,1, 9.516, 10497.039, 336.159, 52785.475 23/05/13,09:25:53,09,10,1, 11.9,1,1, 9.516, 10497.049, 336.180, 52785.492 23/05/13,09:25:53,10,10,1, 11.9,1,1, 9.516, 10497.055, 336.162, 52785.476 23/05/13,09:25:53,11,10,1, 11.9,1,1, 9.516, 10497.047, 336.165, 52785.481 23/05/13,09:25:53,12,10,1, 11.9,1,1, 9.516, 10497.014, 336.138, 52785.520 23/05/13,09:25:53,13,10,1, 11.9,1,1, 9.516, 10497.043, 336.157, 52785.583 23/05/13,09:25:53,14,10,1, 11.9,1,1, 9.516, 10497.035, 336.160, 52785.515 23/05/13,09:25:53,15,10,1, 11.9,1,1, 9.516, 10497.029, 336.165, 52785.517 23/05/13,09:25:53,16,10,1, 11.9,1,1, 9.516, 10497.035, 336.167, 52785.502 23/05/13,09:25:53,17,10,1, 11.9,1,1, 9.516, 10497.040, 336.148, 52785.469 23/05/13,09:25:53,18,10,1, 11.9,1,1, 9.516, 10497.041, 336.138, 52785.425 23/05/13,09:25:53,19,10,1, 11.9,1,1, 9.516, 10497.055, 336.151, 52785.477 23/05/13,09:25:54,00,08,1, 11.9,1,1, 9.514, 10497.053, 336.151, 52785.477 23/05/13,09:25:54,01,08,1, 11.9,1,1, 9.514, 10497.048, 336.149, 52785.449 23/05/13,09:25:54,02,08,1, 11.9,1,1, 9.514, 10497.045, 336.153, 52785.492 23/05/13,09:25:54,03,08,1, 11.9,1,1, 9.514, 10497.027, 336.136, 52785.456 23/05/13,09:25:54,04,08,1, 11.9,1,1, 9.514, 10497.035, 336.135, 52785.487 23/05/13,09:25:54,05,08,1, 11.9,1,1, 9.514, 10497.035, 336.132, 52785.433 23/05/13,09:25:54,06,08,1, 11.9,1,1, 9.514, 10497.057, 336.151, 52785.494 23/05/13,09:25:54,07,08,1, 11.9,1,1, 9.514, 10497.047, 336.123, 52785.456 23/05/13,09:25:54,08,08,1, 11.9,1,1, 9.514, 10497.041, 336.140, 52785.439 23/05/13,09:25:54,09,08,1, 11.9,1,1, 9.514, 10497.043, 336.131, 52785.438 23/05/13,09:25:54,10,08,1, 11.9,1,1, 9.514, 10497.048, 336.126, 52785.452 23/05/13,09:25:54,11,08,1, 11.9,1,1, 9.514, 10497.040, 336.134, 52785.468 23/05/13,09:25:54,12,08,1, 11.9,1,1, 9.514, 10497.049, 336.124, 52785.488 23/05/13,09:25:54,13,08,1, 11.9,1,1, 9.514, 10497.036, 336.138, 52785.448 23/05/13,09:25:54,14,08,1, 11.9,1,1, 9.514, 10497.061, 336.113, 52785.455 23/05/13,09:25:54,15,08,1, 11.9,1,1, 9.514, 10497.045, 336.128, 52785.445 23/05/13,09:25:54,16,08,1, 11.9,1,1, 9.514, 10497.030, 336.088, 52785.458 23/05/13,09:25:54,17,08,1, 11.9,1,1, 9.514, 10497.041, 336.099, 52785.454 23/05/13,09:25:54,18,08,1, 11.9,1,1, 9.514, 10497.034, 336.082, 52785.436 23/05/13,09:25:54,19,08,1, 11.9,1,1, 9.514, 10497.039, 336.107, 52785.487 23/05/13,09:25:55,00,08,1, 11.9,1,1, 9.516, 10497.036, 336.107, 52785.487 23/05/13,09:25:55,01,08,1, 11.9,1,1, 9.516, 10497.030, 336.102, 52785.446 23/05/13,09:25:55,02,08,1, 11.9,1,1, 9.516, 10497.072, 336.084, 52785.489 23/05/13,09:25:55,03,08,1, 11.9,1,1, 9.516, 10497.054, 336.092, 52785.435 23/05/13,09:25:55,04,08,1, 11.9,1,1, 9.516, 10497.049, 336.102, 52785.482 23/05/13,09:25:55,05,08,1, 11.9,1,1, 9.516, 10497.053, 336.079, 52785.478 23/05/13,09:25:55,06,08,1, 11.9,1,1, 9.516, 10497.029, 336.084, 52785.448 23/05/13,09:25:55,07,08,1, 11.9,1,1, 9.516, 10497.060, 336.083, 52785.424 23/05/13,09:25:55,08,08,1, 11.9,1,1, 9.516, 10497.074, 336.088, 52785.435 23/05/13,09:25:55,09,08,1, 11.9,1,1, 9.516, 10497.047, 336.098, 52785.426 23/05/13,09:25:55,10,08,1, 11.9,1,1, 9.516, 10497.063, 336.074, 52785.451 23/05/13,09:25:55,11,08,1, 11.9,1,1, 9.516, 10497.053, 336.082, 52785.474 23/05/13,09:25:55,12,08,1, 11.9,1,1, 9.516, 10497.063, 336.082, 52785.418 23/05/13,09:25:55,13,08,1, 11.9,1,1, 9.516, 10497.057, 336.081, 52785.458 23/05/13,09:25:55,14,08,1, 11.9,1,1, 9.516, 10497.069, 336.076, 52785.461 23/05/13,09:25:55,15,08,1, 11.9,1,1, 9.516, 10497.071, 336.071, 52785.394 23/05/13,09:25:55,16,08,1, 11.9,1,1, 9.516, 10497.062, 336.073, 52785.467 23/05/13,09:25:55,17,08,1, 11.9,1,1, 9.516, 10497.084, 336.065, 52785.384 23/05/13,09:25:55,18,08,1, 11.9,1,1, 9.516, 10497.072, 336.067, 52785.444 23/05/13,09:25:55,19,08,1, 11.9,1,1, 9.516, 10497.065, 336.078, 52785.449 23/05/13,09:25:56,00,08,1, 11.9,1,1, 9.517, 10497.061, 336.078, 52785.449 23/05/13,09:25:56,01,08,1, 11.9,1,1, 9.517, 10497.088, 336.054, 52785.419 23/05/13,09:25:56,02,08,1, 11.9,1,1, 9.517, 10497.058, 336.080, 52785.473 23/05/13,09:25:56,03,08,1, 11.9,1,1, 9.517, 10497.097, 336.061, 52785.431 23/05/13,09:25:56,04,08,1, 11.9,1,1, 9.517, 10497.089, 336.055, 52785.462 23/05/13,09:25:56,05,08,1, 11.9,1,1, 9.517, 10497.064, 336.048, 52785.435 23/05/13,09:25:56,06,08,1, 11.9,1,1, 9.517, 10497.088, 336.034, 52785.437 23/05/13,09:25:56,07,08,1, 11.9,1,1, 9.517, 10497.082, 336.051, 52785.416 23/05/13,09:25:56,08,08,1, 11.9,1,1, 9.517, 10497.076, 336.040, 52785.386 23/05/13,09:25:56,09,08,1, 11.9,1,1, 9.517, 10497.060, 336.060, 52785.430 23/05/13,09:25:56,10,08,1, 11.9,1,1, 9.517, 10497.068, 336.065, 52785.421 23/05/13,09:25:56,11,08,1, 11.9,1,1, 9.517, 10497.088, 336.029, 52785.406 23/05/13,09:25:56,12,08,1, 11.9,1,1, 9.517, 10497.089, 336.027, 52785.433 23/05/13,09:25:56,13,08,1, 11.9,1,1, 9.517, 10497.094, 336.044, 52785.451 23/05/13,09:25:56,14,08,1, 11.9,1,1, 9.517, 10497.073, 336.037, 52785.420 23/05/13,09:25:56,15,08,1, 11.9,1,1, 9.517, 10497.095, 336.014, 52785.408 23/05/13,09:25:56,16,08,1, 11.9,1,1, 9.517, 10497.099, 336.030, 52785.419 23/05/13,09:25:56,17,08,1, 11.9,1,1, 9.517, 10497.068, 336.035, 52785.431 23/05/13,09:25:56,18,08,1, 11.9,1,1, 9.517, 10497.077, 336.056, 52785.409 23/05/13,09:25:56,19,08,1, 11.9,1,1, 9.517, 10497.102, 336.029, 52785.381 23/05/13,09:25:57,00,09,1, 11.9,1,1, 9.511, 10497.094, 336.029, 52785.381 23/05/13,09:25:57,01,09,1, 11.9,1,1, 9.511, 10497.105, 336.048, 52785.408 23/05/13,09:25:57,02,09,1, 11.9,1,1, 9.511, 10497.111, 336.066, 52785.487 23/05/13,09:25:57,03,09,1, 11.9,1,1, 9.511, 10497.110, 336.055, 52785.538 23/05/13,09:25:57,04,09,1, 11.9,1,1, 9.511, 10497.122, 336.060, 52785.509 23/05/13,09:25:57,05,09,1, 11.9,1,1, 9.511, 10497.114, 336.023, 52785.495 23/05/13,09:25:57,06,09,1, 11.9,1,1, 9.511, 10497.112, 336.028, 52785.529 23/05/13,09:25:57,07,09,1, 11.9,1,1, 9.511, 10497.122, 336.024, 52785.526 23/05/13,09:25:57,08,09,1, 11.9,1,1, 9.511, 10497.141, 336.035, 52785.527 23/05/13,09:25:57,09,09,1, 11.9,1,1, 9.511, 10497.124, 336.039, 52785.539 23/05/13,09:25:57,10,09,1, 11.9,1,1, 9.511, 10497.102, 336.048, 52785.509 23/05/13,09:25:57,11,09,1, 11.9,1,1, 9.511, 10497.116, 336.055, 52785.534 23/05/13,09:25:57,12,09,1, 11.9,1,1, 9.511, 10497.099, 336.044, 52785.477 23/05/13,09:25:57,13,09,1, 11.9,1,1, 9.511, 10497.107, 336.031, 52785.509 23/05/13,09:25:57,14,09,1, 11.9,1,1, 9.511, 10497.141, 336.048, 52785.500 23/05/13,09:25:57,15,09,1, 11.9,1,1, 9.511, 10497.123, 336.034, 52785.478 23/05/13,09:25:57,16,09,1, 11.9,1,1, 9.511, 10497.122, 336.048, 52785.524 23/05/13,09:25:57,17,09,1, 11.9,1,1, 9.511, 10497.139, 336.046, 52785.507 23/05/13,09:25:57,18,09,1, 11.9,1,1, 9.511, 10497.106, 336.044, 52785.485 23/05/13,09:25:57,19,09,1, 11.9,1,1, 9.511, 10497.121, 336.031, 52785.544 23/05/13,09:25:58,00,10,1, 12.0,1,1, 9.514, 10497.119, 336.031, 52785.544 23/05/13,09:25:58,01,10,1, 12.0,1,1, 9.514, 10497.139, 336.018, 52785.518 23/05/13,09:25:58,02,10,1, 12.0,1,1, 9.514, 10497.151, 336.034, 52785.449 23/05/13,09:25:58,03,10,1, 12.0,1,1, 9.514, 10497.143, 336.038, 52785.482 23/05/13,09:25:58,04,10,1, 12.0,1,1, 9.514, 10497.130, 336.013, 52785.526 23/05/13,09:25:58,05,10,1, 12.0,1,1, 9.514, 10497.143, 336.013, 52785.457 23/05/13,09:25:58,06,10,1, 12.0,1,1, 9.514, 10497.134, 336.012, 52785.441 23/05/13,09:25:58,07,10,1, 12.0,1,1, 9.514, 10497.131, 336.019, 52785.490 23/05/13,09:25:58,08,10,1, 12.0,1,1, 9.514, 10497.163, 336.040, 52785.431 23/05/13,09:25:58,09,10,1, 12.0,1,1, 9.514, 10497.158, 336.037, 52785.496 23/05/13,09:25:58,10,10,1, 12.0,1,1, 9.514, 10497.155, 336.018, 52785.469 23/05/13,09:25:58,11,10,1, 12.0,1,1, 9.514, 10497.167, 336.018, 52785.448 23/05/13,09:25:58,12,10,1, 12.0,1,1, 9.514, 10497.141, 336.015, 52785.444 23/05/13,09:25:58,13,10,1, 12.0,1,1, 9.514, 10497.156, 336.005, 52785.430 23/05/13,09:25:58,14,10,1, 12.0,1,1, 9.514, 10497.166, 335.988, 52785.460 23/05/13,09:25:58,15,10,1, 12.0,1,1, 9.514, 10497.153, 336.008, 52785.476 23/05/13,09:25:58,16,10,1, 12.0,1,1, 9.514, 10497.153, 335.998, 52785.469 23/05/13,09:25:58,17,10,1, 12.0,1,1, 9.514, 10497.154, 335.983, 52785.507 23/05/13,09:25:58,18,10,1, 12.0,1,1, 9.514, 10497.158, 336.001, 52785.454 23/05/13,09:25:58,19,10,1, 12.0,1,1, 9.514, 10497.165, 335.992, 52785.407 23/05/13,09:25:59,00,10,1, 11.9,1,1, 9.521, 10497.161, 335.992, 52785.407 23/05/13,09:25:59,01,10,1, 11.9,1,1, 9.521, 10497.170, 335.977, 52785.473 23/05/13,09:25:59,02,10,1, 11.9,1,1, 9.521, 10497.150, 335.997, 52785.456 23/05/13,09:25:59,03,10,1, 11.9,1,1, 9.521, 10497.148, 335.999, 52785.452 23/05/13,09:25:59,04,10,1, 11.9,1,1, 9.521, 10497.151, 336.011, 52785.468 23/05/13,09:25:59,05,10,1, 11.9,1,1, 9.521, 10497.169, 335.994, 52785.455 23/05/13,09:25:59,06,10,1, 11.9,1,1, 9.521, 10497.160, 335.987, 52785.453 23/05/13,09:25:59,07,10,1, 11.9,1,1, 9.521, 10497.175, 335.978, 52785.421 23/05/13,09:25:59,08,10,1, 11.9,1,1, 9.521, 10497.156, 335.978, 52785.382 23/05/13,09:25:59,09,10,1, 11.9,1,1, 9.521, 10497.159, 335.990, 52785.489 23/05/13,09:25:59,10,10,1, 11.9,1,1, 9.521, 10497.177, 335.981, 52785.444 23/05/13,09:25:59,11,10,1, 11.9,1,1, 9.521, 10497.187, 335.986, 52785.415 23/05/13,09:25:59,12,10,1, 11.9,1,1, 9.521, 10497.190, 335.990, 52785.422 23/05/13,09:25:59,13,10,1, 11.9,1,1, 9.521, 10497.158, 335.978, 52785.455 23/05/13,09:25:59,14,10,1, 11.9,1,1, 9.521, 10497.182, 336.000, 52785.456 23/05/13,09:25:59,15,10,1, 11.9,1,1, 9.521, 10497.185, 335.993, 52785.443 23/05/13,09:25:59,16,10,1, 11.9,1,1, 9.521, 10497.197, 335.975, 52785.458 23/05/13,09:25:59,17,10,1, 11.9,1,1, 9.521, 10497.201, 336.003, 52785.436 23/05/13,09:25:59,18,10,1, 11.9,1,1, 9.521, 10497.175, 336.006, 52785.406 23/05/13,09:25:59,19,10,1, 11.9,1,1, 9.521, 10497.192, 335.995, 52785.434 23/05/13,09:26:00,00,10,1, 11.9,1,1, 9.516, 10497.186, 335.995, 52785.434 23/05/13,09:26:00,01,10,1, 11.9,1,1, 9.516, 10497.171, 335.995, 52785.464 23/05/13,09:26:00,02,10,1, 11.9,1,1, 9.516, 10497.168, 335.957, 52785.322 23/05/13,09:26:00,03,10,1, 11.9,1,1, 9.516, 10497.176, 335.951, 52785.329 23/05/13,09:26:00,04,10,1, 11.9,1,1, 9.516, 10497.186, 335.977, 52785.327 23/05/13,09:26:00,05,10,1, 11.9,1,1, 9.516, 10497.180, 335.971, 52785.274 23/05/13,09:26:00,06,10,1, 11.9,1,1, 9.516, 10497.167, 335.943, 52785.291 23/05/13,09:26:00,07,10,1, 11.9,1,1, 9.516, 10497.151, 335.959, 52785.264 23/05/13,09:26:00,08,10,1, 11.9,1,1, 9.516, 10497.166, 335.954, 52785.298 23/05/13,09:26:00,09,10,1, 11.9,1,1, 9.516, 10497.168, 335.980, 52785.256 23/05/13,09:26:00,10,10,1, 11.9,1,1, 9.516, 10497.177, 335.958, 52785.321 23/05/13,09:26:00,11,10,1, 11.9,1,1, 9.516, 10497.158, 335.968, 52785.267 23/05/13,09:26:00,12,10,1, 11.9,1,1, 9.516, 10497.166, 335.944, 52785.272 23/05/13,09:26:00,13,10,1, 11.9,1,1, 9.516, 10497.181, 335.929, 52785.283 23/05/13,09:26:00,14,10,1, 11.9,1,1, 9.516, 10497.185, 335.942, 52785.312 23/05/13,09:26:00,15,10,1, 11.9,1,1, 9.516, 10497.183, 335.968, 52785.262 23/05/13,09:26:00,16,10,1, 11.9,1,1, 9.516, 10497.187, 335.966, 52785.224 23/05/13,09:26:00,17,10,1, 11.9,1,1, 9.516, 10497.184, 335.947, 52785.267 23/05/13,09:26:00,18,10,1, 11.9,1,1, 9.516, 10497.200, 335.956, 52785.281 23/05/13,09:26:00,19,10,1, 11.9,1,1, 9.516, 10497.191, 335.950, 52785.244 23/05/13,09:26:01,00,10,1, 11.9,1,1, 9.519, 10497.186, 335.950, 52785.244 23/05/13,09:26:01,01,10,1, 11.9,1,1, 9.519, 10497.195, 335.955, 52785.259 23/05/13,09:26:01,02,10,1, 11.9,1,1, 9.519, 10497.211, 335.936, 52785.227 23/05/13,09:26:01,03,10,1, 11.9,1,1, 9.519, 10497.182, 335.977, 52785.295 23/05/13,09:26:01,04,10,1, 11.9,1,1, 9.519, 10497.205, 335.936, 52785.268 23/05/13,09:26:01,05,10,1, 11.9,1,1, 9.519, 10497.179, 335.967, 52785.256 23/05/13,09:26:01,06,10,1, 11.9,1,1, 9.519, 10497.184, 335.944, 52785.296 23/05/13,09:26:01,07,10,1, 11.9,1,1, 9.519, 10497.187, 335.933, 52785.252 23/05/13,09:26:01,08,10,1, 11.9,1,1, 9.519, 10497.191, 335.953, 52785.250 23/05/13,09:26:01,09,10,1, 11.9,1,1, 9.519, 10497.196, 335.937, 52785.250 23/05/13,09:26:01,10,10,1, 11.9,1,1, 9.519, 10497.199, 335.948, 52785.218 23/05/13,09:26:01,11,10,1, 11.9,1,1, 9.519, 10497.197, 335.939, 52785.272 23/05/13,09:26:01,12,10,1, 11.9,1,1, 9.519, 10497.182, 335.945, 52785.247 23/05/13,09:26:01,13,10,1, 11.9,1,1, 9.519, 10497.186, 335.950, 52785.265 23/05/13,09:26:01,14,10,1, 11.9,1,1, 9.519, 10497.186, 335.956, 52785.258 23/05/13,09:26:01,15,10,1, 11.9,1,1, 9.519, 10497.219, 335.929, 52785.248 23/05/13,09:26:01,16,10,1, 11.9,1,1, 9.519, 10497.196, 335.943, 52785.210 23/05/13,09:26:01,17,10,1, 11.9,1,1, 9.519, 10497.212, 335.936, 52785.196 23/05/13,09:26:01,18,10,1, 11.9,1,1, 9.519, 10497.194, 335.957, 52785.210 23/05/13,09:26:01,19,10,1, 11.9,1,1, 9.519, 10497.204, 335.939, 52785.267 23/05/13,09:26:02,00,11,1, 12.0,1,1, 9.518, 10497.203, 335.939, 52785.267 23/05/13,09:26:02,01,11,1, 12.0,1,1, 9.518, 10497.192, 335.944, 52785.228 23/05/13,09:26:02,02,11,1, 12.0,1,1, 9.518, 10497.190, 335.953, 52785.273 23/05/13,09:26:02,03,11,1, 12.0,1,1, 9.518, 10497.204, 335.924, 52785.192 23/05/13,09:26:02,04,11,1, 12.0,1,1, 9.518, 10497.175, 335.913, 52785.214 23/05/13,09:26:02,05,11,1, 12.0,1,1, 9.518, 10497.208, 335.934, 52785.261 23/05/13,09:26:02,06,11,1, 12.0,1,1, 9.518, 10497.215, 335.944, 52785.206 23/05/13,09:26:02,07,11,1, 12.0,1,1, 9.518, 10497.191, 335.958, 52785.229 23/05/13,09:26:02,08,11,1, 12.0,1,1, 9.518, 10497.215, 335.958, 52785.210 23/05/13,09:26:02,09,11,1, 12.0,1,1, 9.518, 10497.199, 335.944, 52785.234 23/05/13,09:26:02,10,11,1, 12.0,1,1, 9.518, 10497.217, 335.948, 52785.261 23/05/13,09:26:02,11,11,1, 12.0,1,1, 9.518, 10497.226, 335.956, 52785.247 23/05/13,09:26:02,12,11,1, 12.0,1,1, 9.518, 10497.206, 335.933, 52785.193 23/05/13,09:26:02,13,11,1, 12.0,1,1, 9.518, 10497.240, 335.979, 52785.249 23/05/13,09:26:02,14,11,1, 12.0,1,1, 9.518, 10497.250, 335.959, 52785.252 23/05/13,09:26:02,15,11,1, 12.0,1,1, 9.518, 10497.227, 335.963, 52785.186 23/05/13,09:26:02,16,11,1, 12.0,1,1, 9.518, 10497.216, 335.950, 52785.208 23/05/13,09:26:02,17,11,1, 12.0,1,1, 9.518, 10497.231, 335.932, 52785.216 23/05/13,09:26:02,18,11,1, 12.0,1,1, 9.518, 10497.243, 335.952, 52785.210 23/05/13,09:26:02,19,11,1, 12.0,1,1, 9.518, 10497.218, 335.949, 52785.213 23/05/13,09:26:03,00,10,1, 12.0,1,1, 9.521, 10497.211, 335.949, 52785.213 23/05/13,09:26:03,01,10,1, 12.0,1,1, 9.521, 10497.232, 335.947, 52785.181 23/05/13,09:26:03,02,10,1, 12.0,1,1, 9.521, 10497.224, 335.959, 52785.186 23/05/13,09:26:03,03,10,1, 12.0,1,1, 9.521, 10497.217, 335.948, 52785.210 23/05/13,09:26:03,04,10,1, 12.0,1,1, 9.521, 10497.233, 335.963, 52785.165 23/05/13,09:26:03,05,10,1, 12.0,1,1, 9.521, 10497.223, 335.975, 52785.186 23/05/13,09:26:03,06,10,1, 12.0,1,1, 9.521, 10497.200, 335.954, 52785.190 23/05/13,09:26:03,07,10,1, 12.0,1,1, 9.521, 10497.211, 335.964, 52785.171 23/05/13,09:26:03,08,10,1, 12.0,1,1, 9.521, 10497.218, 335.965, 52785.144 23/05/13,09:26:03,09,10,1, 12.0,1,1, 9.521, 10497.224, 335.939, 52785.176 23/05/13,09:26:03,10,10,1, 12.0,1,1, 9.521, 10497.247, 335.931, 52785.216 23/05/13,09:26:03,11,10,1, 12.0,1,1, 9.521, 10497.232, 335.962, 52785.180 23/05/13,09:26:03,12,10,1, 12.0,1,1, 9.521, 10497.241, 335.949, 52785.185 23/05/13,09:26:03,13,10,1, 12.0,1,1, 9.521, 10497.255, 335.947, 52785.185 23/05/13,09:26:03,14,10,1, 12.0,1,1, 9.521, 10497.248, 335.956, 52785.181 23/05/13,09:26:03,15,10,1, 12.0,1,1, 9.521, 10497.254, 335.960, 52785.198 23/05/13,09:26:03,16,10,1, 12.0,1,1, 9.521, 10497.261, 335.989, 52785.220 23/05/13,09:26:03,17,10,1, 12.0,1,1, 9.521, 10497.265, 335.958, 52785.175 23/05/13,09:26:03,18,10,1, 12.0,1,1, 9.521, 10497.234, 335.968, 52785.221 23/05/13,09:26:03,19,10,1, 12.0,1,1, 9.521, 10497.248, 335.979, 52785.180 23/05/13,09:26:04,00,10,1, 11.9,1,1, 9.517, 10497.245, 335.979, 52785.180 23/05/13,09:26:04,01,10,1, 11.9,1,1, 9.517, 10497.244, 335.956, 52785.182 23/05/13,09:26:04,02,10,1, 11.9,1,1, 9.517, 10497.243, 335.983, 52785.219 23/05/13,09:26:04,03,10,1, 11.9,1,1, 9.517, 10497.242, 335.990, 52785.204 23/05/13,09:26:04,04,10,1, 11.9,1,1, 9.517, 10497.237, 335.979, 52785.227 23/05/13,09:26:04,05,10,1, 11.9,1,1, 9.517, 10497.206, 335.969, 52785.206 23/05/13,09:26:04,06,10,1, 11.9,1,1, 9.517, 10497.249, 335.947, 52785.165 23/05/13,09:26:04,07,10,1, 11.9,1,1, 9.517, 10497.232, 335.944, 52785.215 23/05/13,09:26:04,08,10,1, 11.9,1,1, 9.517, 10497.262, 335.981, 52785.218 23/05/13,09:26:04,09,10,1, 11.9,1,1, 9.517, 10497.242, 335.961, 52785.176 23/05/13,09:26:04,10,10,1, 11.9,1,1, 9.517, 10497.238, 335.977, 52785.228 23/05/13,09:26:04,11,10,1, 11.9,1,1, 9.517, 10497.220, 335.955, 52785.174 23/05/13,09:26:04,12,10,1, 11.9,1,1, 9.517, 10497.236, 335.972, 52785.187 23/05/13,09:26:04,13,10,1, 11.9,1,1, 9.517, 10497.234, 335.969, 52785.209 23/05/13,09:26:04,14,10,1, 11.9,1,1, 9.517, 10497.239, 335.962, 52785.190 23/05/13,09:26:04,15,10,1, 11.9,1,1, 9.517, 10497.231, 335.976, 52785.185 23/05/13,09:26:04,16,10,1, 11.9,1,1, 9.517, 10497.233, 335.949, 52785.195 23/05/13,09:26:04,17,10,1, 11.9,1,1, 9.517, 10497.224, 335.978, 52785.197 23/05/13,09:26:04,18,10,1, 11.9,1,1, 9.517, 10497.252, 335.980, 52785.185 23/05/13,09:26:04,19,10,1, 11.9,1,1, 9.517, 10497.235, 335.954, 52785.170 23/05/13,09:26:05,00,10,1, 11.9,1,1, 9.517, 10497.228, 335.954, 52785.170 23/05/13,09:26:05,01,10,1, 11.9,1,1, 9.517, 10497.241, 335.960, 52785.159 23/05/13,09:26:05,02,10,1, 11.9,1,1, 9.517, 10497.245, 335.977, 52785.190 23/05/13,09:26:05,03,10,1, 11.9,1,1, 9.517, 10497.251, 335.991, 52785.211 23/05/13,09:26:05,04,10,1, 11.9,1,1, 9.517, 10497.249, 335.999, 52785.252 23/05/13,09:26:05,05,10,1, 11.9,1,1, 9.517, 10497.234, 335.952, 52785.166 23/05/13,09:26:05,06,10,1, 11.9,1,1, 9.517, 10497.232, 335.986, 52785.165 23/05/13,09:26:05,07,10,1, 11.9,1,1, 9.517, 10497.224, 335.950, 52785.170 23/05/13,09:26:05,08,10,1, 11.9,1,1, 9.517, 10497.221, 335.956, 52785.202 23/05/13,09:26:05,09,10,1, 11.9,1,1, 9.517, 10497.235, 335.970, 52785.187 23/05/13,09:26:05,10,10,1, 11.9,1,1, 9.517, 10497.237, 335.980, 52785.178 23/05/13,09:26:05,11,10,1, 11.9,1,1, 9.517, 10497.256, 335.982, 52785.187 23/05/13,09:26:05,12,10,1, 11.9,1,1, 9.517, 10497.236, 335.975, 52785.183 23/05/13,09:26:05,13,10,1, 11.9,1,1, 9.517, 10497.237, 335.993, 52785.188 23/05/13,09:26:05,14,10,1, 11.9,1,1, 9.517, 10497.253, 335.997, 52785.168 23/05/13,09:26:05,15,10,1, 11.9,1,1, 9.517, 10497.264, 335.993, 52785.190 23/05/13,09:26:05,16,10,1, 11.9,1,1, 9.517, 10497.251, 335.985, 52785.209 23/05/13,09:26:05,17,10,1, 11.9,1,1, 9.517, 10497.256, 335.979, 52785.194 23/05/13,09:26:05,18,10,1, 11.9,1,1, 9.517, 10497.238, 335.989, 52785.181 23/05/13,09:26:05,19,10,1, 11.9,1,1, 9.517, 10497.255, 335.982, 52785.178 23/05/13,09:26:06,00,10,1, 11.9,1,1, 9.516, 10497.253, 335.982, 52785.178 23/05/13,09:26:06,01,10,1, 11.9,1,1, 9.516, 10497.248, 335.999, 52785.199 23/05/13,09:26:06,02,10,1, 11.9,1,1, 9.516, 10497.264, 335.983, 52785.190 23/05/13,09:26:06,03,10,1, 11.9,1,1, 9.516, 10497.259, 335.974, 52785.197 23/05/13,09:26:06,04,10,1, 11.9,1,1, 9.516, 10497.249, 335.993, 52785.192 23/05/13,09:26:06,05,10,1, 11.9,1,1, 9.516, 10497.246, 335.978, 52785.215 23/05/13,09:26:06,06,10,1, 11.9,1,1, 9.516, 10497.253, 336.004, 52785.179 23/05/13,09:26:06,07,10,1, 11.9,1,1, 9.516, 10497.255, 335.997, 52785.240 23/05/13,09:26:06,08,10,1, 11.9,1,1, 9.516, 10497.267, 335.991, 52785.304 23/05/13,09:26:06,09,10,1, 11.9,1,1, 9.516, 10497.225, 336.013, 52785.205 23/05/13,09:26:06,10,10,1, 11.9,1,1, 9.516, 10497.223, 336.018, 52785.560 23/05/13,09:26:06,11,10,1, 11.9,1,1, 9.516, 10497.235, 335.993, 52785.250 23/05/13,09:26:06,12,10,1, 11.9,1,1, 9.516, 10497.237, 336.001, 52785.202 23/05/13,09:26:06,13,10,1, 11.9,1,1, 9.516, 10497.256, 336.000, 52785.198 23/05/13,09:26:06,14,10,1, 11.9,1,1, 9.516, 10497.242, 335.983, 52785.193 23/05/13,09:26:06,15,10,1, 11.9,1,1, 9.516, 10497.234, 336.012, 52785.180 23/05/13,09:26:06,16,10,1, 11.9,1,1, 9.516, 10497.255, 336.010, 52785.160 23/05/13,09:26:06,17,10,1, 11.9,1,1, 9.516, 10497.234, 335.984, 52785.188 23/05/13,09:26:06,18,10,1, 11.9,1,1, 9.516, 10497.229, 335.988, 52785.158 23/05/13,09:26:06,19,10,1, 11.9,1,1, 9.516, 10497.244, 336.013, 52785.173 23/05/13,09:26:07,00,10,1, 11.9,1,1, 9.518, 10497.236, 336.013, 52785.173 23/05/13,09:26:07,01,10,1, 11.9,1,1, 9.518, 10497.255, 335.988, 52785.184 23/05/13,09:26:07,02,10,1, 11.9,1,1, 9.518, 10497.251, 335.993, 52785.173 23/05/13,09:26:07,03,10,1, 11.9,1,1, 9.518, 10497.243, 336.001, 52785.168 23/05/13,09:26:07,04,10,1, 11.9,1,1, 9.518, 10497.229, 336.010, 52785.148 23/05/13,09:26:07,05,10,1, 11.9,1,1, 9.518, 10497.217, 335.997, 52785.162 23/05/13,09:26:07,06,10,1, 11.9,1,1, 9.518, 10497.221, 335.977, 52785.144 23/05/13,09:26:07,07,10,1, 11.9,1,1, 9.518, 10497.267, 335.974, 52785.042 23/05/13,09:26:07,08,10,1, 11.9,1,1, 9.518, 10497.255, 335.987, 52785.231 23/05/13,09:26:07,09,10,1, 11.9,1,1, 9.518, 10497.269, 335.967, 52785.161 23/05/13,09:26:07,10,10,1, 11.9,1,1, 9.518, 10497.243, 335.980, 52785.212 23/05/13,09:26:07,11,10,1, 11.9,1,1, 9.518, 10497.243, 335.966, 52785.213 23/05/13,09:26:07,12,10,1, 11.9,1,1, 9.518, 10497.246, 335.973, 52785.139 23/05/13,09:26:07,13,10,1, 11.9,1,1, 9.518, 10497.252, 335.991, 52785.144 23/05/13,09:26:07,14,10,1, 11.9,1,1, 9.518, 10497.238, 336.012, 52785.193 23/05/13,09:26:07,15,10,1, 11.9,1,1, 9.518, 10497.248, 335.982, 52785.159 23/05/13,09:26:07,16,10,1, 11.9,1,1, 9.518, 10497.269, 335.976, 52785.159 23/05/13,09:26:07,17,10,1, 11.9,1,1, 9.518, 10497.237, 335.986, 52785.158 23/05/13,09:26:07,18,10,1, 11.9,1,1, 9.518, 10497.245, 335.978, 52785.145 23/05/13,09:26:07,19,10,1, 11.9,1,1, 9.518, 10497.249, 335.969, 52785.157 23/05/13,09:26:08,00,10,1, 11.9,1,1, 9.515, 10497.245, 335.969, 52785.157 23/05/13,09:26:08,01,10,1, 11.9,1,1, 9.515, 10497.234, 335.976, 52785.138 23/05/13,09:26:08,02,10,1, 11.9,1,1, 9.515, 10497.266, 336.005, 52785.187 23/05/13,09:26:08,03,10,1, 11.9,1,1, 9.515, 10497.251, 336.000, 52785.155 23/05/13,09:26:08,04,10,1, 11.9,1,1, 9.515, 10497.238, 335.982, 52785.128 23/05/13,09:26:08,05,10,1, 11.9,1,1, 9.515, 10497.249, 335.999, 52785.131 23/05/13,09:26:08,06,10,1, 11.9,1,1, 9.515, 10497.234, 335.999, 52785.147 23/05/13,09:26:08,07,10,1, 11.9,1,1, 9.515, 10497.236, 335.979, 52785.145 23/05/13,09:26:08,08,10,1, 11.9,1,1, 9.515, 10497.239, 335.978, 52785.154 23/05/13,09:26:08,09,10,1, 11.9,1,1, 9.515, 10497.216, 335.994, 52785.170 23/05/13,09:26:08,10,10,1, 11.9,1,1, 9.515, 10497.240, 336.001, 52785.162 23/05/13,09:26:08,11,10,1, 11.9,1,1, 9.515, 10497.240, 335.985, 52785.111 23/05/13,09:26:08,12,10,1, 11.9,1,1, 9.515, 10497.254, 336.013, 52785.131 23/05/13,09:26:08,13,10,1, 11.9,1,1, 9.515, 10497.232, 336.003, 52785.163 23/05/13,09:26:08,14,10,1, 11.9,1,1, 9.515, 10497.224, 336.016, 52785.169 23/05/13,09:26:08,15,10,1, 11.9,1,1, 9.515, 10497.250, 335.998, 52785.102 23/05/13,09:26:08,16,10,1, 11.9,1,1, 9.515, 10497.233, 336.000, 52785.141 23/05/13,09:26:08,17,10,1, 11.9,1,1, 9.515, 10497.255, 335.988, 52785.153 23/05/13,09:26:08,18,10,1, 11.9,1,1, 9.515, 10497.257, 336.005, 52785.116 23/05/13,09:26:08,19,10,1, 11.9,1,1, 9.515, 10497.244, 336.015, 52785.127 23/05/13,09:26:09,00,10,1, 11.8,1,1, 9.513, 10497.236, 336.015, 52785.127 23/05/13,09:26:09,01,10,1, 11.8,1,1, 9.513, 10497.245, 335.998, 52785.110 23/05/13,09:26:09,02,10,1, 11.8,1,1, 9.513, 10497.235, 336.008, 52785.135 23/05/13,09:26:09,03,10,1, 11.8,1,1, 9.513, 10497.235, 336.032, 52785.171 23/05/13,09:26:09,04,10,1, 11.8,1,1, 9.513, 10497.242, 336.020, 52785.108 23/05/13,09:26:09,05,10,1, 11.8,1,1, 9.513, 10497.235, 336.005, 52785.147 23/05/13,09:26:09,06,10,1, 11.8,1,1, 9.513, 10497.236, 336.010, 52785.113 23/05/13,09:26:09,07,10,1, 11.8,1,1, 9.513, 10497.241, 336.013, 52785.129 23/05/13,09:26:09,08,10,1, 11.8,1,1, 9.513, 10497.230, 336.018, 52785.162 23/05/13,09:26:09,09,10,1, 11.8,1,1, 9.513, 10497.213, 335.987, 52785.131 23/05/13,09:26:09,10,10,1, 11.8,1,1, 9.513, 10497.194, 336.002, 52785.121 23/05/13,09:26:09,11,10,1, 11.8,1,1, 9.513, 10497.241, 336.002, 52785.135 23/05/13,09:26:09,12,10,1, 11.8,1,1, 9.513, 10497.233, 336.002, 52785.169 23/05/13,09:26:09,13,10,1, 11.8,1,1, 9.513, 10497.200, 335.972, 52785.158 23/05/13,09:26:09,14,10,1, 11.8,1,1, 9.513, 10497.228, 335.967, 52785.107 23/05/13,09:26:09,15,10,1, 11.8,1,1, 9.513, 10497.210, 336.013, 52785.127 23/05/13,09:26:09,16,10,1, 11.8,1,1, 9.513, 10497.221, 336.009, 52785.153 23/05/13,09:26:09,17,10,1, 11.8,1,1, 9.513, 10497.239, 336.008, 52785.109 23/05/13,09:26:09,18,10,1, 11.8,1,1, 9.513, 10497.216, 335.990, 52785.145 23/05/13,09:26:09,19,10,1, 11.8,1,1, 9.513, 10497.243, 335.986, 52785.158 23/05/13,09:26:10,00,10,1, 11.9,1,1, 9.518, 10497.236, 335.986, 52785.158 23/05/13,09:26:10,01,10,1, 11.9,1,1, 9.518, 10497.251, 335.999, 52785.161 23/05/13,09:26:10,02,10,1, 11.9,1,1, 9.518, 10497.240, 335.985, 52785.144 23/05/13,09:26:10,03,10,1, 11.9,1,1, 9.518, 10497.212, 335.995, 52785.109 23/05/13,09:26:10,04,10,1, 11.9,1,1, 9.518, 10497.210, 335.989, 52785.156 23/05/13,09:26:10,05,10,1, 11.9,1,1, 9.518, 10497.225, 335.999, 52785.106 23/05/13,09:26:10,06,10,1, 11.9,1,1, 9.518, 10497.226, 336.002, 52785.186 23/05/13,09:26:10,07,10,1, 11.9,1,1, 9.518, 10497.230, 335.993, 52785.128 23/05/13,09:26:10,08,10,1, 11.9,1,1, 9.518, 10497.223, 335.999, 52785.130 23/05/13,09:26:10,09,10,1, 11.9,1,1, 9.518, 10497.230, 335.994, 52785.148 23/05/13,09:26:10,10,10,1, 11.9,1,1, 9.518, 10497.232, 336.008, 52785.142 23/05/13,09:26:10,11,10,1, 11.9,1,1, 9.518, 10497.219, 335.990, 52785.132 23/05/13,09:26:10,12,10,1, 11.9,1,1, 9.518, 10497.226, 335.997, 52785.173 23/05/13,09:26:10,13,10,1, 11.9,1,1, 9.518, 10497.246, 336.019, 52785.159 23/05/13,09:26:10,14,10,1, 11.9,1,1, 9.518, 10497.247, 335.999, 52785.142 23/05/13,09:26:10,15,10,1, 11.9,1,1, 9.518, 10497.210, 336.019, 52785.144 23/05/13,09:26:10,16,10,1, 11.9,1,1, 9.518, 10497.221, 335.985, 52785.123 23/05/13,09:26:10,17,10,1, 11.9,1,1, 9.518, 10497.233, 336.005, 52785.153 23/05/13,09:26:10,18,10,1, 11.9,1,1, 9.518, 10497.225, 336.005, 52785.139 23/05/13,09:26:10,19,10,1, 11.9,1,1, 9.518, 10497.209, 336.005, 52785.178 23/05/13,09:26:11,00,09,1, 11.8,1,1, 9.519, 10497.203, 336.005, 52785.178 23/05/13,09:26:11,01,09,1, 11.8,1,1, 9.519, 10497.235, 336.005, 52785.145 23/05/13,09:26:11,02,09,1, 11.8,1,1, 9.519, 10497.234, 336.030, 52785.143 23/05/13,09:26:11,03,09,1, 11.8,1,1, 9.519, 10497.229, 336.020, 52785.125 23/05/13,09:26:11,04,09,1, 11.8,1,1, 9.519, 10497.230, 336.000, 52785.127 23/05/13,09:26:11,05,09,1, 11.8,1,1, 9.519, 10497.220, 335.995, 52785.179 23/05/13,09:26:11,06,09,1, 11.8,1,1, 9.519, 10497.215, 336.009, 52785.107 23/05/13,09:26:11,07,09,1, 11.8,1,1, 9.519, 10497.227, 335.999, 52785.089 23/05/13,09:26:11,08,09,1, 11.8,1,1, 9.519, 10497.198, 336.002, 52785.131 23/05/13,09:26:11,09,09,1, 11.8,1,1, 9.519, 10497.206, 335.982, 52785.102 23/05/13,09:26:11,10,09,1, 11.8,1,1, 9.519, 10497.231, 335.989, 52785.094 23/05/13,09:26:11,11,09,1, 11.8,1,1, 9.519, 10497.209, 336.016, 52785.171 23/05/13,09:26:11,12,09,1, 11.8,1,1, 9.519, 10497.198, 336.010, 52785.103 23/05/13,09:26:11,13,09,1, 11.8,1,1, 9.519, 10497.210, 335.989, 52784.943 23/05/13,09:26:11,14,09,1, 11.8,1,1, 9.519, 10497.175, 336.002, 52785.136 23/05/13,09:26:11,15,09,1, 11.8,1,1, 9.519, 10497.176, 335.983, 52785.121 23/05/13,09:26:11,16,09,1, 11.8,1,1, 9.519, 10497.197, 336.020, 52785.156 23/05/13,09:26:11,17,09,1, 11.8,1,1, 9.519, 10497.182, 336.007, 52785.121 23/05/13,09:26:11,18,09,1, 11.8,1,1, 9.519, 10497.200, 335.995, 52785.111 23/05/13,09:26:11,19,09,1, 11.8,1,1, 9.519, 10497.176, 335.995, 52785.144 23/05/13,09:26:12,00,10,1, 12.0,1,1, 9.519, 10497.169, 335.995, 52785.144 23/05/13,09:26:12,01,10,1, 12.0,1,1, 9.519, 10497.192, 336.012, 52785.121 23/05/13,09:26:12,02,10,1, 12.0,1,1, 9.519, 10497.201, 336.016, 52785.103 23/05/13,09:26:12,03,10,1, 12.0,1,1, 9.519, 10497.193, 335.995, 52785.125 23/05/13,09:26:12,04,10,1, 12.0,1,1, 9.519, 10497.184, 335.982, 52785.126 23/05/13,09:26:12,05,10,1, 12.0,1,1, 9.519, 10497.165, 335.970, 52785.098 23/05/13,09:26:12,06,10,1, 12.0,1,1, 9.519, 10497.195, 336.010, 52785.155 23/05/13,09:26:12,07,10,1, 12.0,1,1, 9.519, 10497.181, 336.001, 52785.086 23/05/13,09:26:12,08,10,1, 12.0,1,1, 9.519, 10497.181, 335.981, 52785.091 23/05/13,09:26:12,09,10,1, 12.0,1,1, 9.519, 10497.189, 335.979, 52785.074 23/05/13,09:26:12,10,10,1, 12.0,1,1, 9.519, 10497.176, 335.980, 52785.101 23/05/13,09:26:12,11,10,1, 12.0,1,1, 9.519, 10497.184, 335.988, 52785.147 23/05/13,09:26:12,12,10,1, 12.0,1,1, 9.519, 10497.186, 336.004, 52785.098 23/05/13,09:26:12,13,10,1, 12.0,1,1, 9.519, 10497.189, 335.974, 52785.124 23/05/13,09:26:12,14,10,1, 12.0,1,1, 9.519, 10497.168, 335.980, 52785.083 23/05/13,09:26:12,15,10,1, 12.0,1,1, 9.519, 10497.175, 335.953, 52785.141 23/05/13,09:26:12,16,10,1, 12.0,1,1, 9.519, 10497.157, 335.967, 52785.109 23/05/13,09:26:12,17,10,1, 12.0,1,1, 9.519, 10497.192, 335.986, 52785.190 23/05/13,09:26:12,18,10,1, 12.0,1,1, 9.519, 10497.192, 335.986, 52785.114 23/05/13,09:26:12,19,10,1, 12.0,1,1, 9.519, 10497.185, 335.969, 52785.145 23/05/13,09:26:13,00,09,1, 11.9,1,1, 9.520, 10497.178, 335.969, 52785.145 23/05/13,09:26:13,01,09,1, 11.9,1,1, 9.520, 10497.176, 335.979, 52785.113 23/05/13,09:26:13,02,09,1, 11.9,1,1, 9.520, 10497.141, 335.979, 52785.141 23/05/13,09:26:13,03,09,1, 11.9,1,1, 9.520, 10497.135, 335.999, 52785.172 23/05/13,09:26:13,04,09,1, 11.9,1,1, 9.520, 10497.170, 335.985, 52785.117 23/05/13,09:26:13,05,09,1, 11.9,1,1, 9.520, 10497.174, 335.995, 52785.148 23/05/13,09:26:13,06,09,1, 11.9,1,1, 9.520, 10497.158, 335.960, 52785.120 23/05/13,09:26:13,07,09,1, 11.9,1,1, 9.520, 10497.167, 335.985, 52785.130 23/05/13,09:26:13,08,09,1, 11.9,1,1, 9.520, 10497.172, 336.004, 52785.170 23/05/13,09:26:13,09,09,1, 11.9,1,1, 9.520, 10497.170, 335.969, 52785.176 23/05/13,09:26:13,10,09,1, 11.9,1,1, 9.520, 10497.162, 335.992, 52785.140 23/05/13,09:26:13,11,09,1, 11.9,1,1, 9.520, 10497.124, 335.970, 52785.094 23/05/13,09:26:13,12,09,1, 11.9,1,1, 9.520, 10497.168, 335.976, 52785.192 23/05/13,09:26:13,13,09,1, 11.9,1,1, 9.520, 10497.174, 335.962, 52785.103 23/05/13,09:26:13,14,09,1, 11.9,1,1, 9.520, 10497.151, 335.962, 52785.073 23/05/13,09:26:13,15,09,1, 11.9,1,1, 9.520, 10497.147, 335.993, 52785.296 23/05/13,09:26:13,16,09,1, 11.9,1,1, 9.520, 10497.182, 335.972, 52785.100 23/05/13,09:26:13,17,09,1, 11.9,1,1, 9.520, 10497.140, 335.941, 52785.005 23/05/13,09:26:13,18,09,1, 11.9,1,1, 9.520, 10497.127, 335.971, 52785.090 23/05/13,09:26:13,19,09,1, 11.9,1,1, 9.520, 10497.145, 335.988, 52785.158 23/05/13,09:26:14,00,10,1, 11.9,1,1, 9.514, 10497.144, 335.988, 52785.158 23/05/13,09:26:14,01,10,1, 11.9,1,1, 9.514, 10497.145, 335.970, 52785.169 23/05/13,09:26:14,02,10,1, 11.9,1,1, 9.514, 10497.148, 335.973, 52785.137 23/05/13,09:26:14,03,10,1, 11.9,1,1, 9.514, 10497.124, 335.966, 52785.124 23/05/13,09:26:14,04,10,1, 11.9,1,1, 9.514, 10497.156, 335.998, 52785.137 23/05/13,09:26:14,05,10,1, 11.9,1,1, 9.514, 10497.150, 335.970, 52785.125 23/05/13,09:26:14,06,10,1, 11.9,1,1, 9.514, 10497.117, 335.978, 52785.122 23/05/13,09:26:14,07,10,1, 11.9,1,1, 9.514, 10497.127, 335.976, 52785.163 23/05/13,09:26:14,08,10,1, 11.9,1,1, 9.514, 10497.115, 335.973, 52785.143 23/05/13,09:26:14,09,10,1, 11.9,1,1, 9.514, 10497.131, 335.966, 52785.121 23/05/13,09:26:14,10,10,1, 11.9,1,1, 9.514, 10497.094, 335.965, 52785.119 23/05/13,09:26:14,11,10,1, 11.9,1,1, 9.514, 10497.134, 335.972, 52785.171 23/05/13,09:26:14,12,10,1, 11.9,1,1, 9.514, 10497.125, 335.955, 52785.151 23/05/13,09:26:14,13,10,1, 11.9,1,1, 9.514, 10497.091, 335.968, 52785.122 23/05/13,09:26:14,14,10,1, 11.9,1,1, 9.514, 10497.083, 335.950, 52785.132 23/05/13,09:26:14,15,10,1, 11.9,1,1, 9.514, 10497.129, 335.964, 52785.129 23/05/13,09:26:14,16,10,1, 11.9,1,1, 9.514, 10497.101, 335.980, 52785.143 23/05/13,09:26:14,17,10,1, 11.9,1,1, 9.514, 10497.111, 335.947, 52785.112 23/05/13,09:26:14,18,10,1, 11.9,1,1, 9.514, 10497.075, 335.959, 52785.160 23/05/13,09:26:14,19,10,1, 11.9,1,1, 9.514, 10497.073, 335.968, 52785.118 23/05/13,09:26:15,00,10,1, 11.9,1,1, 9.519, 10497.069, 335.968, 52785.118 23/05/13,09:26:15,01,10,1, 11.9,1,1, 9.519, 10497.078, 335.968, 52785.092 23/05/13,09:26:15,02,10,1, 11.9,1,1, 9.519, 10497.076, 335.947, 52785.143 23/05/13,09:26:15,03,10,1, 11.9,1,1, 9.519, 10497.091, 335.961, 52785.157 23/05/13,09:26:15,04,10,1, 11.9,1,1, 9.519, 10497.092, 335.958, 52785.158 23/05/13,09:26:15,05,10,1, 11.9,1,1, 9.519, 10497.110, 335.962, 52785.099 23/05/13,09:26:15,06,10,1, 11.9,1,1, 9.519, 10497.080, 335.980, 52785.106 23/05/13,09:26:15,07,10,1, 11.9,1,1, 9.519, 10497.084, 335.957, 52785.137 23/05/13,09:26:15,08,10,1, 11.9,1,1, 9.519, 10497.071, 335.954, 52785.120 23/05/13,09:26:15,09,10,1, 11.9,1,1, 9.519, 10497.088, 335.974, 52785.110 23/05/13,09:26:15,10,10,1, 11.9,1,1, 9.519, 10497.096, 335.971, 52785.130 23/05/13,09:26:15,11,10,1, 11.9,1,1, 9.519, 10497.087, 335.958, 52785.124 23/05/13,09:26:15,12,10,1, 11.9,1,1, 9.519, 10497.074, 335.960, 52785.140 23/05/13,09:26:15,13,10,1, 11.9,1,1, 9.519, 10497.086, 335.955, 52785.152 23/05/13,09:26:15,14,10,1, 11.9,1,1, 9.519, 10497.078, 335.914, 52785.108 23/05/13,09:26:15,15,10,1, 11.9,1,1, 9.519, 10497.072, 335.944, 52785.125 23/05/13,09:26:15,16,10,1, 11.9,1,1, 9.519, 10497.052, 335.929, 52785.132 23/05/13,09:26:15,17,10,1, 11.9,1,1, 9.519, 10497.061, 335.966, 52785.100 23/05/13,09:26:15,18,10,1, 11.9,1,1, 9.519, 10497.057, 335.955, 52785.111 23/05/13,09:26:15,19,10,1, 11.9,1,1, 9.519, 10497.071, 335.957, 52785.127 23/05/13,09:26:16,00,10,1, 11.9,1,1, 9.522, 10497.069, 335.957, 52785.127 23/05/13,09:26:16,01,10,1, 11.9,1,1, 9.522, 10497.047, 335.942, 52785.166 23/05/13,09:26:16,02,10,1, 11.9,1,1, 9.522, 10497.058, 335.948, 52785.153 23/05/13,09:26:16,03,10,1, 11.9,1,1, 9.522, 10497.065, 335.939, 52785.144 23/05/13,09:26:16,04,10,1, 11.9,1,1, 9.522, 10497.051, 335.943, 52785.153 23/05/13,09:26:16,05,10,1, 11.9,1,1, 9.522, 10497.047, 335.965, 52785.193 23/05/13,09:26:16,06,10,1, 11.9,1,1, 9.522, 10497.051, 335.936, 52785.168 23/05/13,09:26:16,07,10,1, 11.9,1,1, 9.522, 10497.062, 335.948, 52785.175 23/05/13,09:26:16,08,10,1, 11.9,1,1, 9.522, 10497.035, 335.923, 52785.134 23/05/13,09:26:16,09,10,1, 11.9,1,1, 9.522, 10497.051, 335.952, 52785.125 23/05/13,09:26:16,10,10,1, 11.9,1,1, 9.522, 10497.039, 335.955, 52785.132 23/05/13,09:26:16,11,10,1, 11.9,1,1, 9.522, 10497.061, 335.927, 52785.114 23/05/13,09:26:16,12,10,1, 11.9,1,1, 9.522, 10497.071, 335.944, 52785.133 23/05/13,09:26:16,13,10,1, 11.9,1,1, 9.522, 10497.022, 335.923, 52785.162 23/05/13,09:26:16,14,10,1, 11.9,1,1, 9.522, 10497.040, 335.930, 52785.153 23/05/13,09:26:16,15,10,1, 11.9,1,1, 9.522, 10497.052, 335.943, 52785.151 23/05/13,09:26:16,16,10,1, 11.9,1,1, 9.522, 10497.048, 335.929, 52785.209 23/05/13,09:26:16,17,10,1, 11.9,1,1, 9.522, 10497.052, 335.943, 52785.136 23/05/13,09:26:16,18,10,1, 11.9,1,1, 9.522, 10497.027, 335.945, 52785.117 23/05/13,09:26:16,19,10,1, 11.9,1,1, 9.522, 10497.037, 335.928, 52785.203 23/05/13,09:26:17,00,10,1, 11.9,1,1, 9.518, 10497.036, 335.928, 52785.203 23/05/13,09:26:17,01,10,1, 11.9,1,1, 9.518, 10497.042, 335.926, 52785.149 23/05/13,09:26:17,02,10,1, 11.9,1,1, 9.518, 10497.028, 335.927, 52785.191 23/05/13,09:26:17,03,10,1, 11.9,1,1, 9.518, 10497.029, 335.921, 52785.154 23/05/13,09:26:17,04,10,1, 11.9,1,1, 9.518, 10497.013, 335.912, 52785.139 23/05/13,09:26:17,05,10,1, 11.9,1,1, 9.518, 10497.030, 335.887, 52785.129 23/05/13,09:26:17,06,10,1, 11.9,1,1, 9.518, 10497.037, 335.924, 52785.162 23/05/13,09:26:17,07,10,1, 11.9,1,1, 9.518, 10497.015, 335.920, 52785.171 23/05/13,09:26:17,08,10,1, 11.9,1,1, 9.518, 10497.030, 335.898, 52785.160 23/05/13,09:26:17,09,10,1, 11.9,1,1, 9.518, 10497.030, 335.906, 52785.182 23/05/13,09:26:17,10,10,1, 11.9,1,1, 9.518, 10497.031, 335.918, 52785.146 23/05/13,09:26:17,11,10,1, 11.9,1,1, 9.518, 10497.025, 335.915, 52785.154 23/05/13,09:26:17,12,10,1, 11.9,1,1, 9.518, 10497.026, 335.904, 52785.153 23/05/13,09:26:17,13,10,1, 11.9,1,1, 9.518, 10497.015, 335.907, 52785.221 23/05/13,09:26:17,14,10,1, 11.9,1,1, 9.518, 10497.013, 335.893, 52785.155 23/05/13,09:26:17,15,10,1, 11.9,1,1, 9.518, 10497.007, 335.923, 52785.160 23/05/13,09:26:17,16,10,1, 11.9,1,1, 9.518, 10497.006, 335.899, 52785.182 23/05/13,09:26:17,17,10,1, 11.9,1,1, 9.518, 10496.989, 335.905, 52785.161 23/05/13,09:26:17,18,10,1, 11.9,1,1, 9.518, 10497.009, 335.896, 52785.169 23/05/13,09:26:17,19,10,1, 11.9,1,1, 9.518, 10497.000, 335.886, 52785.169 23/05/13,09:26:18,00,10,1, 11.9,1,1, 9.520, 10496.994, 335.886, 52785.169 23/05/13,09:26:18,01,10,1, 11.9,1,1, 9.520, 10496.986, 335.888, 52785.190 23/05/13,09:26:18,02,10,1, 11.9,1,1, 9.520, 10496.996, 335.882, 52785.177 23/05/13,09:26:18,03,10,1, 11.9,1,1, 9.520, 10497.005, 335.902, 52785.153 23/05/13,09:26:18,04,10,1, 11.9,1,1, 9.520, 10496.971, 335.881, 52785.142 23/05/13,09:26:18,05,10,1, 11.9,1,1, 9.520, 10496.996, 335.888, 52785.181 23/05/13,09:26:18,06,10,1, 11.9,1,1, 9.520, 10496.980, 335.867, 52785.182 23/05/13,09:26:18,07,10,1, 11.9,1,1, 9.520, 10496.966, 335.882, 52785.157 23/05/13,09:26:18,08,10,1, 11.9,1,1, 9.520, 10496.950, 335.861, 52785.226 23/05/13,09:26:18,09,10,1, 11.9,1,1, 9.520, 10496.967, 335.886, 52785.188 23/05/13,09:26:18,10,10,1, 11.9,1,1, 9.520, 10496.973, 335.877, 52785.131 23/05/13,09:26:18,11,10,1, 11.9,1,1, 9.520, 10496.954, 335.878, 52785.235 23/05/13,09:26:18,12,10,1, 11.9,1,1, 9.520, 10496.977, 335.883, 52785.170 23/05/13,09:26:18,13,10,1, 11.9,1,1, 9.520, 10496.980, 335.878, 52785.157 23/05/13,09:26:18,14,10,1, 11.9,1,1, 9.520, 10496.970, 335.888, 52785.185 23/05/13,09:26:18,15,10,1, 11.9,1,1, 9.520, 10496.957, 335.891, 52785.176 23/05/13,09:26:18,16,10,1, 11.9,1,1, 9.520, 10496.954, 335.888, 52785.147 23/05/13,09:26:18,17,10,1, 11.9,1,1, 9.520, 10496.960, 335.919, 52785.198 23/05/13,09:26:18,18,10,1, 11.9,1,1, 9.520, 10496.952, 335.906, 52785.212 23/05/13,09:26:18,19,10,1, 11.9,1,1, 9.520, 10496.951, 335.907, 52785.189 23/05/13,09:26:19,00,10,1, 11.9,1,1, 9.518, 10496.944, 335.907, 52785.189 23/05/13,09:26:19,01,10,1, 11.9,1,1, 9.518, 10496.938, 335.909, 52785.186 23/05/13,09:26:19,02,10,1, 11.9,1,1, 9.518, 10496.945, 335.893, 52785.223 23/05/13,09:26:19,03,10,1, 11.9,1,1, 9.518, 10496.954, 335.865, 52785.125 23/05/13,09:26:19,04,10,1, 11.9,1,1, 9.518, 10496.960, 335.891, 52785.160 23/05/13,09:26:19,05,10,1, 11.9,1,1, 9.518, 10496.966, 335.898, 52785.198 23/05/13,09:26:19,06,10,1, 11.9,1,1, 9.518, 10496.945, 335.881, 52785.149 23/05/13,09:26:19,07,10,1, 11.9,1,1, 9.518, 10496.954, 335.878, 52785.165 23/05/13,09:26:19,08,10,1, 11.9,1,1, 9.518, 10496.927, 335.870, 52785.202 23/05/13,09:26:19,09,10,1, 11.9,1,1, 9.518, 10496.947, 335.901, 52785.186 23/05/13,09:26:19,10,10,1, 11.9,1,1, 9.518, 10496.947, 335.893, 52785.161 23/05/13,09:26:19,11,10,1, 11.9,1,1, 9.518, 10496.930, 335.855, 52785.167 23/05/13,09:26:19,12,10,1, 11.9,1,1, 9.518, 10496.920, 335.882, 52785.204 23/05/13,09:26:19,13,10,1, 11.9,1,1, 9.518, 10496.935, 335.890, 52785.198 23/05/13,09:26:19,14,10,1, 11.9,1,1, 9.518, 10496.924, 335.861, 52785.128 23/05/13,09:26:19,15,10,1, 11.9,1,1, 9.518, 10496.907, 335.882, 52785.169 23/05/13,09:26:19,16,10,1, 11.9,1,1, 9.518, 10496.928, 335.887, 52785.182 23/05/13,09:26:19,17,10,1, 11.9,1,1, 9.518, 10496.923, 335.884, 52785.223 23/05/13,09:26:19,18,10,1, 11.9,1,1, 9.518, 10496.922, 335.870, 52785.187 23/05/13,09:26:19,19,10,1, 11.9,1,1, 9.518, 10496.928, 335.885, 52785.185 23/05/13,09:26:20,00,10,1, 11.9,1,1, 9.519, 10496.927, 335.885, 52785.185 23/05/13,09:26:20,01,10,1, 11.9,1,1, 9.519, 10496.929, 335.889, 52785.221 23/05/13,09:26:20,02,10,1, 11.9,1,1, 9.519, 10496.907, 335.876, 52785.188 23/05/13,09:26:20,03,10,1, 11.9,1,1, 9.519, 10496.902, 335.879, 52785.246 23/05/13,09:26:20,04,10,1, 11.9,1,1, 9.519, 10496.902, 335.885, 52785.226 23/05/13,09:26:20,05,10,1, 11.9,1,1, 9.519, 10496.922, 335.892, 52785.223 23/05/13,09:26:20,06,10,1, 11.9,1,1, 9.519, 10496.898, 335.875, 52785.222 23/05/13,09:26:20,07,10,1, 11.9,1,1, 9.519, 10496.903, 335.855, 52785.258 23/05/13,09:26:20,08,10,1, 11.9,1,1, 9.519, 10496.906, 335.870, 52785.229 23/05/13,09:26:20,09,10,1, 11.9,1,1, 9.519, 10496.905, 335.872, 52785.270 23/05/13,09:26:20,10,10,1, 11.9,1,1, 9.519, 10496.886, 335.871, 52785.199 23/05/13,09:26:20,11,10,1, 11.9,1,1, 9.519, 10496.911, 335.869, 52785.258 23/05/13,09:26:20,12,10,1, 11.9,1,1, 9.519, 10496.912, 335.875, 52785.252 23/05/13,09:26:20,13,10,1, 11.9,1,1, 9.519, 10496.909, 335.851, 52785.230 23/05/13,09:26:20,14,10,1, 11.9,1,1, 9.519, 10496.917, 335.874, 52785.208 23/05/13,09:26:20,15,10,1, 11.9,1,1, 9.519, 10496.906, 335.891, 52785.229 23/05/13,09:26:20,16,10,1, 11.9,1,1, 9.519, 10496.905, 335.878, 52785.211 23/05/13,09:26:20,17,10,1, 11.9,1,1, 9.519, 10496.912, 335.867, 52785.258 23/05/13,09:26:20,18,10,1, 11.9,1,1, 9.519, 10496.940, 335.876, 52785.260 23/05/13,09:26:20,19,10,1, 11.9,1,1, 9.519, 10496.909, 335.873, 52785.254 23/05/13,09:26:21,00,09,1, 11.9,1,1, 9.519, 10496.902, 335.873, 52785.254 23/05/13,09:26:21,01,09,1, 11.9,1,1, 9.519, 10496.905, 335.870, 52785.210 23/05/13,09:26:21,02,09,1, 11.9,1,1, 9.519, 10496.923, 335.878, 52785.207 23/05/13,09:26:21,03,09,1, 11.9,1,1, 9.519, 10496.917, 335.864, 52785.249 23/05/13,09:26:21,04,09,1, 11.9,1,1, 9.519, 10496.911, 335.873, 52785.194 23/05/13,09:26:21,05,09,1, 11.9,1,1, 9.519, 10496.905, 335.877, 52785.178 23/05/13,09:26:21,06,09,1, 11.9,1,1, 9.519, 10496.899, 335.902, 52785.224 23/05/13,09:26:21,07,09,1, 11.9,1,1, 9.519, 10496.887, 335.862, 52785.196 23/05/13,09:26:21,08,09,1, 11.9,1,1, 9.519, 10496.882, 335.864, 52785.200 23/05/13,09:26:21,09,09,1, 11.9,1,1, 9.519, 10496.885, 335.873, 52785.235 23/05/13,09:26:21,10,09,1, 11.9,1,1, 9.519, 10496.883, 335.868, 52785.209 23/05/13,09:26:21,11,09,1, 11.9,1,1, 9.519, 10496.876, 335.877, 52785.185 23/05/13,09:26:21,12,09,1, 11.9,1,1, 9.519, 10496.862, 335.847, 52785.223 23/05/13,09:26:21,13,09,1, 11.9,1,1, 9.519, 10496.893, 335.860, 52785.212 23/05/13,09:26:21,14,09,1, 11.9,1,1, 9.519, 10496.902, 335.864, 52785.207 23/05/13,09:26:21,15,09,1, 11.9,1,1, 9.519, 10496.881, 335.876, 52785.195 23/05/13,09:26:21,16,09,1, 11.9,1,1, 9.519, 10496.901, 335.869, 52785.201 23/05/13,09:26:21,17,09,1, 11.9,1,1, 9.519, 10496.880, 335.858, 52785.223 23/05/13,09:26:21,18,09,1, 11.9,1,1, 9.519, 10496.863, 335.893, 52785.176 23/05/13,09:26:21,19,09,1, 11.9,1,1, 9.519, 10496.910, 335.843, 52785.205 23/05/13,09:26:22,00,10,1, 11.9,1,1, 9.522, 10496.902, 335.843, 52785.205 23/05/13,09:26:22,01,10,1, 11.9,1,1, 9.522, 10496.874, 335.865, 52785.176 23/05/13,09:26:22,02,10,1, 11.9,1,1, 9.522, 10496.872, 335.866, 52785.216 23/05/13,09:26:22,03,10,1, 11.9,1,1, 9.522, 10496.878, 335.864, 52785.231 23/05/13,09:26:22,04,10,1, 11.9,1,1, 9.522, 10496.889, 335.869, 52785.189 23/05/13,09:26:22,05,10,1, 11.9,1,1, 9.522, 10496.874, 335.862, 52785.267 23/05/13,09:26:22,06,10,1, 11.9,1,1, 9.522, 10496.901, 335.865, 52785.235 23/05/13,09:26:22,07,10,1, 11.9,1,1, 9.522, 10496.878, 335.876, 52785.198 23/05/13,09:26:22,08,10,1, 11.9,1,1, 9.522, 10496.897, 335.859, 52785.219 23/05/13,09:26:22,09,10,1, 11.9,1,1, 9.522, 10496.878, 335.886, 52785.226 23/05/13,09:26:22,10,10,1, 11.9,1,1, 9.522, 10496.886, 335.867, 52785.212 23/05/13,09:26:22,11,10,1, 11.9,1,1, 9.522, 10496.853, 335.860, 52785.259 23/05/13,09:26:22,12,10,1, 11.9,1,1, 9.522, 10496.879, 335.880, 52785.242 23/05/13,09:26:22,13,10,1, 11.9,1,1, 9.522, 10496.869, 335.877, 52785.235 23/05/13,09:26:22,14,10,1, 11.9,1,1, 9.522, 10496.858, 335.868, 52785.240 23/05/13,09:26:22,15,10,1, 11.9,1,1, 9.522, 10496.873, 335.878, 52785.263 23/05/13,09:26:22,16,10,1, 11.9,1,1, 9.522, 10496.877, 335.870, 52785.231 23/05/13,09:26:22,17,10,1, 11.9,1,1, 9.522, 10496.867, 335.883, 52785.251 23/05/13,09:26:22,18,10,1, 11.9,1,1, 9.522, 10496.895, 335.870, 52785.230 23/05/13,09:26:22,19,10,1, 11.9,1,1, 9.522, 10496.887, 335.872, 52785.285 23/05/13,09:26:23,00,10,1, 11.9,1,1, 9.521, 10496.886, 335.872, 52785.285 23/05/13,09:26:23,01,10,1, 11.9,1,1, 9.521, 10496.854, 335.869, 52785.230 23/05/13,09:26:23,02,10,1, 11.9,1,1, 9.521, 10496.866, 335.834, 52785.263 23/05/13,09:26:23,03,10,1, 11.9,1,1, 9.521, 10496.857, 335.866, 52785.223 23/05/13,09:26:23,04,10,1, 11.9,1,1, 9.521, 10496.851, 335.851, 52785.227 23/05/13,09:26:23,05,10,1, 11.9,1,1, 9.521, 10496.865, 335.838, 52785.199 23/05/13,09:26:23,06,10,1, 11.9,1,1, 9.521, 10496.849, 335.887, 52785.212 23/05/13,09:26:23,07,10,1, 11.9,1,1, 9.521, 10496.836, 335.871, 52785.258 23/05/13,09:26:23,08,10,1, 11.9,1,1, 9.521, 10496.855, 335.874, 52785.258 23/05/13,09:26:23,09,10,1, 11.9,1,1, 9.521, 10496.853, 335.874, 52785.239 23/05/13,09:26:23,10,10,1, 11.9,1,1, 9.521, 10496.847, 335.867, 52785.265 23/05/13,09:26:23,11,10,1, 11.9,1,1, 9.521, 10496.837, 335.862, 52785.256 23/05/13,09:26:23,12,10,1, 11.9,1,1, 9.521, 10496.845, 335.856, 52785.234 23/05/13,09:26:23,13,10,1, 11.9,1,1, 9.521, 10496.859, 335.843, 52785.244 23/05/13,09:26:23,14,10,1, 11.9,1,1, 9.521, 10496.824, 335.853, 52785.287 23/05/13,09:26:23,15,10,1, 11.9,1,1, 9.521, 10496.846, 335.873, 52785.283 23/05/13,09:26:23,16,10,1, 11.9,1,1, 9.521, 10496.861, 335.884, 52785.272 23/05/13,09:26:23,17,10,1, 11.9,1,1, 9.521, 10496.848, 335.858, 52785.287 23/05/13,09:26:23,18,10,1, 11.9,1,1, 9.521, 10496.862, 335.883, 52785.271 23/05/13,09:26:23,19,10,1, 11.9,1,1, 9.521, 10496.847, 335.873, 52785.240 23/05/13,09:26:24,00,10,1, 11.8,1,1, 9.520, 10496.844, 335.873, 52785.240 23/05/13,09:26:24,01,10,1, 11.8,1,1, 9.520, 10496.845, 335.868, 52785.265 23/05/13,09:26:24,02,10,1, 11.8,1,1, 9.520, 10496.873, 335.855, 52785.201 23/05/13,09:26:24,03,10,1, 11.8,1,1, 9.520, 10496.828, 335.894, 52785.264 23/05/13,09:26:24,04,10,1, 11.8,1,1, 9.520, 10496.842, 335.861, 52785.253 23/05/13,09:26:24,05,10,1, 11.8,1,1, 9.520, 10496.839, 335.880, 52785.236 23/05/13,09:26:24,06,10,1, 11.8,1,1, 9.520, 10496.846, 335.863, 52785.283 23/05/13,09:26:24,07,10,1, 11.8,1,1, 9.520, 10496.856, 335.866, 52785.250 23/05/13,09:26:24,08,10,1, 11.8,1,1, 9.520, 10496.860, 335.828, 52785.254 23/05/13,09:26:24,09,10,1, 11.8,1,1, 9.520, 10496.842, 335.844, 52785.281 23/05/13,09:26:24,10,10,1, 11.8,1,1, 9.520, 10496.841, 335.845, 52785.281 23/05/13,09:26:24,11,10,1, 11.8,1,1, 9.520, 10496.866, 335.856, 52785.258 23/05/13,09:26:24,12,10,1, 11.8,1,1, 9.520, 10496.845, 335.862, 52785.247 23/05/13,09:26:24,13,10,1, 11.8,1,1, 9.520, 10496.843, 335.832, 52785.281 23/05/13,09:26:24,14,10,1, 11.8,1,1, 9.520, 10496.879, 335.854, 52785.255 23/05/13,09:26:24,15,10,1, 11.8,1,1, 9.520, 10496.831, 335.869, 52785.282 23/05/13,09:26:24,16,10,1, 11.8,1,1, 9.520, 10496.838, 335.871, 52785.249 23/05/13,09:26:24,17,10,1, 11.8,1,1, 9.520, 10496.834, 335.858, 52785.275 23/05/13,09:26:24,18,10,1, 11.8,1,1, 9.520, 10496.834, 335.858, 52785.304 23/05/13,09:26:24,19,10,1, 11.8,1,1, 9.520, 10496.845, 335.879, 52785.256 23/05/13,09:26:25,00,09,1, 11.9,1,1, 9.516, 10496.844, 335.879, 52785.256 23/05/13,09:26:25,01,09,1, 11.9,1,1, 9.516, 10496.837, 335.858, 52785.262 23/05/13,09:26:25,02,09,1, 11.9,1,1, 9.516, 10496.838, 335.862, 52785.236 23/05/13,09:26:25,03,09,1, 11.9,1,1, 9.516, 10496.823, 335.865, 52785.299 23/05/13,09:26:25,04,09,1, 11.9,1,1, 9.516, 10496.840, 335.843, 52785.222 23/05/13,09:26:25,05,09,1, 11.9,1,1, 9.516, 10496.842, 335.867, 52785.287 23/05/13,09:26:25,06,09,1, 11.9,1,1, 9.516, 10496.858, 335.863, 52785.244 23/05/13,09:26:25,07,09,1, 11.9,1,1, 9.516, 10496.846, 335.851, 52785.302 23/05/13,09:26:25,08,09,1, 11.9,1,1, 9.516, 10496.820, 335.866, 52785.298 23/05/13,09:26:25,09,09,1, 11.9,1,1, 9.516, 10496.848, 335.876, 52785.264 23/05/13,09:26:25,10,09,1, 11.9,1,1, 9.516, 10496.816, 335.860, 52785.280 23/05/13,09:26:25,11,09,1, 11.9,1,1, 9.516, 10496.827, 335.868, 52785.279 23/05/13,09:26:25,12,09,1, 11.9,1,1, 9.516, 10496.836, 335.866, 52785.299 23/05/13,09:26:25,13,09,1, 11.9,1,1, 9.516, 10496.842, 335.877, 52785.272 23/05/13,09:26:25,14,09,1, 11.9,1,1, 9.516, 10496.850, 335.883, 52785.310 23/05/13,09:26:25,15,09,1, 11.9,1,1, 9.516, 10496.837, 335.847, 52785.335 23/05/13,09:26:25,16,09,1, 11.9,1,1, 9.516, 10496.835, 335.859, 52785.304 23/05/13,09:26:25,17,09,1, 11.9,1,1, 9.516, 10496.823, 335.870, 52785.330 23/05/13,09:26:25,18,09,1, 11.9,1,1, 9.516, 10496.824, 335.861, 52785.326 23/05/13,09:26:25,19,09,1, 11.9,1,1, 9.516, 10496.833, 335.908, 52785.300 23/05/13,09:26:26,00,09,1, 11.9,1,1, 9.524, 10496.827, 335.908, 52785.300 23/05/13,09:26:26,01,09,1, 11.9,1,1, 9.524, 10496.845, 335.896, 52785.254 23/05/13,09:26:26,02,09,1, 11.9,1,1, 9.524, 10496.827, 335.875, 52785.257 23/05/13,09:26:26,03,09,1, 11.9,1,1, 9.524, 10496.832, 335.867, 52785.352 23/05/13,09:26:26,04,09,1, 11.9,1,1, 9.524, 10496.826, 335.877, 52785.298 23/05/13,09:26:26,05,09,1, 11.9,1,1, 9.524, 10496.853, 335.890, 52785.302 23/05/13,09:26:26,06,09,1, 11.9,1,1, 9.524, 10496.822, 335.876, 52785.279 23/05/13,09:26:26,07,09,1, 11.9,1,1, 9.524, 10496.823, 335.889, 52785.310 23/05/13,09:26:26,08,09,1, 11.9,1,1, 9.524, 10496.851, 335.897, 52785.335 23/05/13,09:26:26,09,09,1, 11.9,1,1, 9.524, 10496.804, 335.921, 52785.284 23/05/13,09:26:26,10,09,1, 11.9,1,1, 9.524, 10496.794, 335.875, 52785.317 23/05/13,09:26:26,11,09,1, 11.9,1,1, 9.524, 10496.827, 335.926, 52785.320 23/05/13,09:26:26,12,09,1, 11.9,1,1, 9.524, 10496.822, 335.917, 52785.336 23/05/13,09:26:26,13,09,1, 11.9,1,1, 9.524, 10496.826, 335.917, 52785.303 23/05/13,09:26:26,14,09,1, 11.9,1,1, 9.524, 10496.806, 335.907, 52785.304 23/05/13,09:26:26,15,09,1, 11.9,1,1, 9.524, 10496.799, 335.911, 52785.306 23/05/13,09:26:26,16,09,1, 11.9,1,1, 9.524, 10496.811, 335.896, 52785.309 23/05/13,09:26:26,17,09,1, 11.9,1,1, 9.524, 10496.830, 335.910, 52785.318 23/05/13,09:26:26,18,09,1, 11.9,1,1, 9.524, 10496.822, 335.891, 52785.324 23/05/13,09:26:26,19,09,1, 11.9,1,1, 9.524, 10496.805, 335.915, 52785.317 23/05/13,09:26:27,00,09,1, 11.9,1,1, 9.524, 10496.802, 335.915, 52785.317 23/05/13,09:26:27,01,09,1, 11.9,1,1, 9.524, 10496.787, 335.915, 52785.307 23/05/13,09:26:27,02,09,1, 11.9,1,1, 9.524, 10496.793, 335.916, 52785.310 23/05/13,09:26:27,03,09,1, 11.9,1,1, 9.524, 10496.797, 335.913, 52785.306 23/05/13,09:26:27,04,09,1, 11.9,1,1, 9.524, 10496.781, 335.890, 52785.306 23/05/13,09:26:27,05,09,1, 11.9,1,1, 9.524, 10496.796, 335.909, 52785.347 23/05/13,09:26:27,06,09,1, 11.9,1,1, 9.524, 10496.797, 335.909, 52785.343 23/05/13,09:26:27,07,09,1, 11.9,1,1, 9.524, 10496.805, 335.904, 52785.299 23/05/13,09:26:27,08,09,1, 11.9,1,1, 9.524, 10496.791, 335.892, 52785.323 23/05/13,09:26:27,09,09,1, 11.9,1,1, 9.524, 10496.815, 335.902, 52785.309 23/05/13,09:26:27,10,09,1, 11.9,1,1, 9.524, 10496.796, 335.892, 52785.265 23/05/13,09:26:27,11,09,1, 11.9,1,1, 9.524, 10496.780, 335.914, 52785.334 23/05/13,09:26:27,12,09,1, 11.9,1,1, 9.524, 10496.805, 335.881, 52785.331 23/05/13,09:26:27,13,09,1, 11.9,1,1, 9.524, 10496.794, 335.888, 52785.321 23/05/13,09:26:27,14,09,1, 11.9,1,1, 9.524, 10496.795, 335.896, 52785.310 23/05/13,09:26:27,15,09,1, 11.9,1,1, 9.524, 10496.800, 335.912, 52785.318 23/05/13,09:26:27,16,09,1, 11.9,1,1, 9.524, 10496.801, 335.901, 52785.327 23/05/13,09:26:27,17,09,1, 11.9,1,1, 9.524, 10496.802, 335.915, 52785.316 23/05/13,09:26:27,18,09,1, 11.9,1,1, 9.524, 10496.794, 335.925, 52785.353 23/05/13,09:26:27,19,09,1, 11.9,1,1, 9.524, 10496.802, 335.905, 52785.334 23/05/13,09:26:28,00,11,1, 12.0,1,1, 9.519, 10496.794, 335.905, 52785.334 23/05/13,09:26:28,01,11,1, 12.0,1,1, 9.519, 10496.772, 335.894, 52785.331 23/05/13,09:26:28,02,11,1, 12.0,1,1, 9.519, 10496.789, 335.902, 52785.352 23/05/13,09:26:28,03,11,1, 12.0,1,1, 9.519, 10496.779, 335.933, 52785.378 23/05/13,09:26:28,04,11,1, 12.0,1,1, 9.519, 10496.800, 335.912, 52785.396 23/05/13,09:26:28,05,11,1, 12.0,1,1, 9.519, 10496.801, 335.908, 52785.350 23/05/13,09:26:28,06,11,1, 12.0,1,1, 9.519, 10496.776, 335.929, 52785.389 23/05/13,09:26:28,07,11,1, 12.0,1,1, 9.519, 10496.765, 335.913, 52785.387 23/05/13,09:26:28,08,11,1, 12.0,1,1, 9.519, 10496.813, 335.938, 52785.332 23/05/13,09:26:28,09,11,1, 12.0,1,1, 9.519, 10496.800, 335.918, 52785.335 23/05/13,09:26:28,10,11,1, 12.0,1,1, 9.519, 10496.779, 335.921, 52785.383 23/05/13,09:26:28,11,11,1, 12.0,1,1, 9.519, 10496.783, 335.930, 52785.332 23/05/13,09:26:28,12,11,1, 12.0,1,1, 9.519, 10496.779, 335.911, 52785.356 23/05/13,09:26:28,13,11,1, 12.0,1,1, 9.519, 10496.801, 335.919, 52785.374 23/05/13,09:26:28,14,11,1, 12.0,1,1, 9.519, 10496.776, 335.927, 52785.337 23/05/13,09:26:28,15,11,1, 12.0,1,1, 9.519, 10496.772, 335.919, 52785.365 23/05/13,09:26:28,16,11,1, 12.0,1,1, 9.519, 10496.773, 335.905, 52785.319 23/05/13,09:26:28,17,11,1, 12.0,1,1, 9.519, 10496.783, 335.932, 52785.320 23/05/13,09:26:28,18,11,1, 12.0,1,1, 9.519, 10496.777, 335.918, 52785.336 23/05/13,09:26:28,19,11,1, 12.0,1,1, 9.519, 10496.770, 335.911, 52785.309 23/05/13,09:26:29,00,10,1, 12.0,1,1, 9.523, 10496.769, 335.911, 52785.309 23/05/13,09:26:29,01,10,1, 12.0,1,1, 9.523, 10496.754, 335.927, 52785.391 23/05/13,09:26:29,02,10,1, 12.0,1,1, 9.523, 10496.785, 335.949, 52785.383 23/05/13,09:26:29,03,10,1, 12.0,1,1, 9.523, 10496.794, 335.953, 52785.394 23/05/13,09:26:29,04,10,1, 12.0,1,1, 9.523, 10496.780, 335.913, 52785.358 23/05/13,09:26:29,05,10,1, 12.0,1,1, 9.523, 10496.765, 335.938, 52785.391 23/05/13,09:26:29,06,10,1, 12.0,1,1, 9.523, 10496.785, 335.934, 52785.362 23/05/13,09:26:29,07,10,1, 12.0,1,1, 9.523, 10496.755, 335.961, 52785.368 23/05/13,09:26:29,08,10,1, 12.0,1,1, 9.523, 10496.759, 335.952, 52785.417 23/05/13,09:26:29,09,10,1, 12.0,1,1, 9.523, 10496.767, 335.929, 52785.358 23/05/13,09:26:29,10,10,1, 12.0,1,1, 9.523, 10496.771, 335.911, 52785.376 23/05/13,09:26:29,11,10,1, 12.0,1,1, 9.523, 10496.743, 335.948, 52785.392 23/05/13,09:26:29,12,10,1, 12.0,1,1, 9.523, 10496.786, 335.927, 52785.397 23/05/13,09:26:29,13,10,1, 12.0,1,1, 9.523, 10496.760, 335.935, 52785.360 23/05/13,09:26:29,14,10,1, 12.0,1,1, 9.523, 10496.752, 335.933, 52785.384 23/05/13,09:26:29,15,10,1, 12.0,1,1, 9.523, 10496.745, 335.947, 52785.411 23/05/13,09:26:29,16,10,1, 12.0,1,1, 9.523, 10496.771, 335.937, 52785.379 23/05/13,09:26:29,17,10,1, 12.0,1,1, 9.523, 10496.734, 335.936, 52785.364 23/05/13,09:26:29,18,10,1, 12.0,1,1, 9.523, 10496.757, 335.966, 52785.414 23/05/13,09:26:29,19,10,1, 12.0,1,1, 9.523, 10496.756, 335.952, 52785.393 23/05/13,09:26:30,00,09,1, 11.9,1,1, 9.523, 10496.752, 335.952, 52785.393 23/05/13,09:26:30,01,09,1, 11.9,1,1, 9.523, 10496.747, 335.940, 52785.351 23/05/13,09:26:30,02,09,1, 11.9,1,1, 9.523, 10496.766, 335.953, 52785.343 23/05/13,09:26:30,03,09,1, 11.9,1,1, 9.523, 10496.776, 335.942, 52785.386 23/05/13,09:26:30,04,09,1, 11.9,1,1, 9.523, 10496.750, 335.937, 52785.390 23/05/13,09:26:30,05,09,1, 11.9,1,1, 9.523, 10496.752, 335.937, 52785.395 23/05/13,09:26:30,06,09,1, 11.9,1,1, 9.523, 10496.759, 335.957, 52785.368 23/05/13,09:26:30,07,09,1, 11.9,1,1, 9.523, 10496.747, 335.952, 52785.387 23/05/13,09:26:30,08,09,1, 11.9,1,1, 9.523, 10496.782, 335.981, 52785.392 23/05/13,09:26:30,09,09,1, 11.9,1,1, 9.523, 10496.756, 335.932, 52785.399 23/05/13,09:26:30,10,09,1, 11.9,1,1, 9.523, 10496.757, 335.967, 52785.343 23/05/13,09:26:30,11,09,1, 11.9,1,1, 9.523, 10496.765, 335.954, 52785.328 23/05/13,09:26:30,12,09,1, 11.9,1,1, 9.523, 10496.751, 335.966, 52785.423 23/05/13,09:26:30,13,09,1, 11.9,1,1, 9.523, 10496.748, 335.948, 52785.404 23/05/13,09:26:30,14,09,1, 11.9,1,1, 9.523, 10496.700, 335.948, 52785.358 23/05/13,09:26:30,15,09,1, 11.9,1,1, 9.523, 10496.753, 335.959, 52785.389 23/05/13,09:26:30,16,09,1, 11.9,1,1, 9.523, 10496.729, 335.962, 52785.409 23/05/13,09:26:30,17,09,1, 11.9,1,1, 9.523, 10496.724, 335.973, 52785.395 23/05/13,09:26:30,18,09,1, 11.9,1,1, 9.523, 10496.753, 335.959, 52785.362 23/05/13,09:26:30,19,09,1, 11.9,1,1, 9.523, 10496.745, 335.975, 52785.352 23/05/13,09:26:31,00,10,1, 11.9,1,1, 9.518, 10496.744, 335.975, 52785.352 23/05/13,09:26:31,01,10,1, 11.9,1,1, 9.518, 10496.745, 335.976, 52785.361 23/05/13,09:26:31,02,10,1, 11.9,1,1, 9.518, 10496.751, 335.989, 52785.401 23/05/13,09:26:31,03,10,1, 11.9,1,1, 9.518, 10496.785, 335.937, 52785.420 23/05/13,09:26:31,04,10,1, 11.9,1,1, 9.518, 10496.741, 335.970, 52785.374 23/05/13,09:26:31,05,10,1, 11.9,1,1, 9.518, 10496.744, 335.944, 52785.435 23/05/13,09:26:31,06,10,1, 11.9,1,1, 9.518, 10496.754, 335.971, 52785.455 23/05/13,09:26:31,07,10,1, 11.9,1,1, 9.518, 10496.751, 335.967, 52785.445 23/05/13,09:26:31,08,10,1, 11.9,1,1, 9.518, 10496.731, 335.980, 52785.476 23/05/13,09:26:31,09,10,1, 11.9,1,1, 9.518, 10496.743, 335.962, 52785.417 23/05/13,09:26:31,10,10,1, 11.9,1,1, 9.518, 10496.752, 335.976, 52785.453 23/05/13,09:26:31,11,10,1, 11.9,1,1, 9.518, 10496.737, 335.968, 52785.456 23/05/13,09:26:31,12,10,1, 11.9,1,1, 9.518, 10496.740, 335.983, 52785.434 23/05/13,09:26:31,13,10,1, 11.9,1,1, 9.518, 10496.737, 335.992, 52785.367 23/05/13,09:26:31,14,10,1, 11.9,1,1, 9.518, 10496.763, 335.978, 52785.465 23/05/13,09:26:31,15,10,1, 11.9,1,1, 9.518, 10496.747, 335.948, 52785.246 23/05/13,09:26:31,16,10,1, 11.9,1,1, 9.518, 10496.701, 335.988, 52785.451 23/05/13,09:26:31,17,10,1, 11.9,1,1, 9.518, 10496.726, 335.969, 52785.471 23/05/13,09:26:31,18,10,1, 11.9,1,1, 9.518, 10496.707, 336.007, 52785.463 23/05/13,09:26:31,19,10,1, 11.9,1,1, 9.518, 10496.741, 335.992, 52785.496 23/05/13,09:26:32,00,09,1, 11.9,1,1, 9.522, 10496.736, 335.992, 52785.496 23/05/13,09:26:32,01,09,1, 11.9,1,1, 9.522, 10496.762, 335.996, 52785.463 23/05/13,09:26:32,02,09,1, 11.9,1,1, 9.522, 10496.728, 335.964, 52785.399 23/05/13,09:26:32,03,09,1, 11.9,1,1, 9.522, 10496.722, 336.000, 52785.435 23/05/13,09:26:32,04,09,1, 11.9,1,1, 9.522, 10496.736, 335.989, 52785.439 23/05/13,09:26:32,05,09,1, 11.9,1,1, 9.522, 10496.730, 335.960, 52785.380 23/05/13,09:26:32,06,09,1, 11.9,1,1, 9.522, 10496.744, 335.976, 52785.378 23/05/13,09:26:32,07,09,1, 11.9,1,1, 9.522, 10496.710, 335.987, 52785.420 23/05/13,09:26:32,08,09,1, 11.9,1,1, 9.522, 10496.723, 335.975, 52785.417 23/05/13,09:26:32,09,09,1, 11.9,1,1, 9.522, 10496.730, 335.974, 52785.425 23/05/13,09:26:32,10,09,1, 11.9,1,1, 9.522, 10496.728, 335.988, 52785.396 23/05/13,09:26:32,11,09,1, 11.9,1,1, 9.522, 10496.755, 335.993, 52785.411 23/05/13,09:26:32,12,09,1, 11.9,1,1, 9.522, 10496.712, 335.999, 52785.433 23/05/13,09:26:32,13,09,1, 11.9,1,1, 9.522, 10496.732, 335.997, 52785.385 23/05/13,09:26:32,14,09,1, 11.9,1,1, 9.522, 10496.722, 335.990, 52785.430 23/05/13,09:26:32,15,09,1, 11.9,1,1, 9.522, 10496.731, 335.993, 52785.458 23/05/13,09:26:32,16,09,1, 11.9,1,1, 9.522, 10496.729, 336.010, 52785.411 23/05/13,09:26:32,17,09,1, 11.9,1,1, 9.522, 10496.727, 335.991, 52785.446 23/05/13,09:26:32,18,09,1, 11.9,1,1, 9.522, 10496.750, 335.994, 52785.477 23/05/13,09:26:32,19,09,1, 11.9,1,1, 9.522, 10496.722, 335.977, 52785.430 23/05/13,09:26:33,00,09,1, 12.0,1,1, 9.521, 10496.719, 335.977, 52785.430 23/05/13,09:26:33,01,09,1, 12.0,1,1, 9.521, 10496.744, 335.986, 52785.423 23/05/13,09:26:33,02,09,1, 12.0,1,1, 9.521, 10496.723, 335.979, 52785.413 23/05/13,09:26:33,03,09,1, 12.0,1,1, 9.521, 10496.714, 336.010, 52785.442 23/05/13,09:26:33,04,09,1, 12.0,1,1, 9.521, 10496.766, 335.973, 52785.412 23/05/13,09:26:33,05,09,1, 12.0,1,1, 9.521, 10496.737, 335.968, 52785.462 23/05/13,09:26:33,06,09,1, 12.0,1,1, 9.521, 10496.742, 335.971, 52785.457 23/05/13,09:26:33,07,09,1, 12.0,1,1, 9.521, 10496.742, 335.988, 52785.442 23/05/13,09:26:33,08,09,1, 12.0,1,1, 9.521, 10496.719, 335.997, 52785.453 23/05/13,09:26:33,09,09,1, 12.0,1,1, 9.521, 10496.723, 335.989, 52785.450 23/05/13,09:26:33,10,09,1, 12.0,1,1, 9.521, 10496.751, 336.016, 52785.506 23/05/13,09:26:33,11,09,1, 12.0,1,1, 9.521, 10496.701, 336.004, 52785.430 23/05/13,09:26:33,12,09,1, 12.0,1,1, 9.521, 10496.725, 335.978, 52785.445 23/05/13,09:26:33,13,09,1, 12.0,1,1, 9.521, 10496.707, 336.004, 52785.470 23/05/13,09:26:33,14,09,1, 12.0,1,1, 9.521, 10496.723, 336.003, 52785.446 23/05/13,09:26:33,15,09,1, 12.0,1,1, 9.521, 10496.734, 335.970, 52785.432 23/05/13,09:26:33,16,09,1, 12.0,1,1, 9.521, 10496.732, 335.983, 52785.478 23/05/13,09:26:33,17,09,1, 12.0,1,1, 9.521, 10496.724, 335.988, 52785.426 23/05/13,09:26:33,18,09,1, 12.0,1,1, 9.521, 10496.742, 335.988, 52785.448 23/05/13,09:26:33,19,09,1, 12.0,1,1, 9.521, 10496.721, 335.993, 52785.472 23/05/13,09:26:34,00,10,1, 11.8,1,1, 9.524, 10496.719, 335.993, 52785.472 23/05/13,09:26:34,01,10,1, 11.8,1,1, 9.524, 10496.721, 335.970, 52785.483 23/05/13,09:26:34,02,10,1, 11.8,1,1, 9.524, 10496.704, 335.985, 52785.441 23/05/13,09:26:34,03,10,1, 11.8,1,1, 9.524, 10496.697, 335.955, 52785.464 23/05/13,09:26:34,04,10,1, 11.8,1,1, 9.524, 10496.725, 335.962, 52785.450 23/05/13,09:26:34,05,10,1, 11.8,1,1, 9.524, 10496.715, 335.965, 52785.425 23/05/13,09:26:34,06,10,1, 11.8,1,1, 9.524, 10496.704, 335.967, 52785.471 23/05/13,09:26:34,07,10,1, 11.8,1,1, 9.524, 10496.725, 335.969, 52785.465 23/05/13,09:26:34,08,10,1, 11.8,1,1, 9.524, 10496.722, 335.976, 52785.426 23/05/13,09:26:34,09,10,1, 11.8,1,1, 9.524, 10496.713, 335.996, 52785.475 23/05/13,09:26:34,10,10,1, 11.8,1,1, 9.524, 10496.733, 335.998, 52785.439 23/05/13,09:26:34,11,10,1, 11.8,1,1, 9.524, 10496.691, 335.974, 52785.433 23/05/13,09:26:34,12,10,1, 11.8,1,1, 9.524, 10496.707, 335.981, 52785.459 23/05/13,09:26:34,13,10,1, 11.8,1,1, 9.524, 10496.721, 335.987, 52785.402 23/05/13,09:26:34,14,10,1, 11.8,1,1, 9.524, 10496.729, 335.998, 52785.473 23/05/13,09:26:34,15,10,1, 11.8,1,1, 9.524, 10496.736, 335.957, 52785.440 23/05/13,09:26:34,16,10,1, 11.8,1,1, 9.524, 10496.723, 335.959, 52785.445 23/05/13,09:26:34,17,10,1, 11.8,1,1, 9.524, 10496.717, 335.985, 52785.460 23/05/13,09:26:34,18,10,1, 11.8,1,1, 9.524, 10496.730, 335.983, 52785.465 23/05/13,09:26:34,19,10,1, 11.8,1,1, 9.524, 10496.715, 335.980, 52785.474 23/05/13,09:26:35,00,09,1, 11.9,1,1, 9.524, 10496.711, 335.980, 52785.474 23/05/13,09:26:35,01,09,1, 11.9,1,1, 9.524, 10496.749, 335.966, 52785.478 23/05/13,09:26:35,02,09,1, 11.9,1,1, 9.524, 10496.703, 335.967, 52785.432 23/05/13,09:26:35,03,09,1, 11.9,1,1, 9.524, 10496.701, 335.987, 52785.462 23/05/13,09:26:35,04,09,1, 11.9,1,1, 9.524, 10496.724, 335.998, 52785.432 23/05/13,09:26:35,05,09,1, 11.9,1,1, 9.524, 10496.731, 336.003, 52785.438 23/05/13,09:26:35,06,09,1, 11.9,1,1, 9.524, 10496.719, 336.006, 52785.459 23/05/13,09:26:35,07,09,1, 11.9,1,1, 9.524, 10496.716, 335.976, 52785.452 23/05/13,09:26:35,08,09,1, 11.9,1,1, 9.524, 10496.715, 336.021, 52785.471 23/05/13,09:26:35,09,09,1, 11.9,1,1, 9.524, 10496.720, 335.981, 52785.443 23/05/13,09:26:35,10,09,1, 11.9,1,1, 9.524, 10496.728, 336.004, 52785.423 23/05/13,09:26:35,11,09,1, 11.9,1,1, 9.524, 10496.721, 335.969, 52785.461 23/05/13,09:26:35,12,09,1, 11.9,1,1, 9.524, 10496.696, 335.973, 52785.428 23/05/13,09:26:35,13,09,1, 11.9,1,1, 9.524, 10496.700, 335.995, 52785.492 23/05/13,09:26:35,14,09,1, 11.9,1,1, 9.524, 10496.692, 335.992, 52785.472 23/05/13,09:26:35,15,09,1, 11.9,1,1, 9.524, 10496.735, 335.973, 52785.431 23/05/13,09:26:35,16,09,1, 11.9,1,1, 9.524, 10496.707, 336.004, 52785.447 23/05/13,09:26:35,17,09,1, 11.9,1,1, 9.524, 10496.703, 336.011, 52785.467 23/05/13,09:26:35,18,09,1, 11.9,1,1, 9.524, 10496.704, 335.984, 52785.438 23/05/13,09:26:35,19,09,1, 11.9,1,1, 9.524, 10496.737, 335.991, 52785.462 23/05/13,09:26:36,00,10,1, 12.0,1,1, 9.523, 10496.736, 335.991, 52785.462 23/05/13,09:26:36,01,10,1, 12.0,1,1, 9.523, 10496.721, 335.979, 52785.463 23/05/13,09:26:36,02,10,1, 12.0,1,1, 9.523, 10496.709, 335.978, 52785.463 23/05/13,09:26:36,03,10,1, 12.0,1,1, 9.523, 10496.703, 335.991, 52785.461 23/05/13,09:26:36,04,10,1, 12.0,1,1, 9.523, 10496.699, 336.000, 52785.486 23/05/13,09:26:36,05,10,1, 12.0,1,1, 9.523, 10496.699, 335.978, 52785.464 23/05/13,09:26:36,06,10,1, 12.0,1,1, 9.523, 10496.716, 336.008, 52785.461 23/05/13,09:26:36,07,10,1, 12.0,1,1, 9.523, 10496.711, 335.978, 52785.423 23/05/13,09:26:36,08,10,1, 12.0,1,1, 9.523, 10496.698, 335.980, 52785.425 23/05/13,09:26:36,09,10,1, 12.0,1,1, 9.523, 10496.704, 335.973, 52785.471 23/05/13,09:26:36,10,10,1, 12.0,1,1, 9.523, 10496.700, 335.973, 52785.427 23/05/13,09:26:36,11,10,1, 12.0,1,1, 9.523, 10496.677, 335.990, 52785.435 23/05/13,09:26:36,12,10,1, 12.0,1,1, 9.523, 10496.718, 335.980, 52785.491 23/05/13,09:26:36,13,10,1, 12.0,1,1, 9.523, 10496.700, 335.971, 52785.488 23/05/13,09:26:36,14,10,1, 12.0,1,1, 9.523, 10496.680, 335.978, 52785.502 23/05/13,09:26:36,15,10,1, 12.0,1,1, 9.523, 10496.721, 335.974, 52785.461 23/05/13,09:26:36,16,10,1, 12.0,1,1, 9.523, 10496.697, 335.968, 52785.409 23/05/13,09:26:36,17,10,1, 12.0,1,1, 9.523, 10496.707, 335.988, 52785.481 23/05/13,09:26:36,18,10,1, 12.0,1,1, 9.523, 10496.703, 335.976, 52785.453 23/05/13,09:26:36,19,10,1, 12.0,1,1, 9.523, 10496.694, 335.992, 52785.422 23/05/13,09:26:37,00,11,1, 11.8,1,1, 9.524, 10496.686, 335.992, 52785.422 23/05/13,09:26:37,01,11,1, 11.8,1,1, 9.524, 10496.716, 335.963, 52785.435 23/05/13,09:26:37,02,11,1, 11.8,1,1, 9.524, 10496.671, 335.978, 52785.449 23/05/13,09:26:37,03,11,1, 11.8,1,1, 9.524, 10496.711, 335.989, 52785.454 23/05/13,09:26:37,04,11,1, 11.8,1,1, 9.524, 10496.687, 336.001, 52785.429 23/05/13,09:26:37,05,11,1, 11.8,1,1, 9.524, 10496.705, 336.016, 52785.410 23/05/13,09:26:37,06,11,1, 11.8,1,1, 9.524, 10496.707, 336.005, 52785.447 23/05/13,09:26:37,07,11,1, 11.8,1,1, 9.524, 10496.685, 335.993, 52785.435 23/05/13,09:26:37,08,11,1, 11.8,1,1, 9.524, 10496.681, 335.994, 52785.419 23/05/13,09:26:37,09,11,1, 11.8,1,1, 9.524, 10496.665, 335.987, 52785.471 23/05/13,09:26:37,10,11,1, 11.8,1,1, 9.524, 10496.709, 335.984, 52785.472 23/05/13,09:26:37,11,11,1, 11.8,1,1, 9.524, 10496.662, 335.959, 52785.437 23/05/13,09:26:37,12,11,1, 11.8,1,1, 9.524, 10496.703, 335.986, 52785.489 23/05/13,09:26:37,13,11,1, 11.8,1,1, 9.524, 10496.695, 335.972, 52785.391 23/05/13,09:26:37,14,11,1, 11.8,1,1, 9.524, 10496.667, 335.963, 52785.459 23/05/13,09:26:37,15,11,1, 11.8,1,1, 9.524, 10496.709, 335.969, 52785.401 23/05/13,09:26:37,16,11,1, 11.8,1,1, 9.524, 10496.695, 335.966, 52785.390 23/05/13,09:26:37,17,11,1, 11.8,1,1, 9.524, 10496.670, 335.961, 52785.454 23/05/13,09:26:37,18,11,1, 11.8,1,1, 9.524, 10496.664, 335.982, 52785.465 23/05/13,09:26:37,19,11,1, 11.8,1,1, 9.524, 10496.668, 335.982, 52785.463 23/05/13,09:26:38,00,10,1, 11.9,1,1, 9.524, 10496.660, 335.982, 52785.463 23/05/13,09:26:38,01,10,1, 11.9,1,1, 9.524, 10496.680, 336.000, 52785.453 23/05/13,09:26:38,02,10,1, 11.9,1,1, 9.524, 10496.680, 335.983, 52785.419 23/05/13,09:26:38,03,10,1, 11.9,1,1, 9.524, 10496.659, 335.962, 52785.402 23/05/13,09:26:38,04,10,1, 11.9,1,1, 9.524, 10496.687, 335.971, 52785.430 23/05/13,09:26:38,05,10,1, 11.9,1,1, 9.524, 10496.683, 335.944, 52785.449 23/05/13,09:26:38,06,10,1, 11.9,1,1, 9.524, 10496.654, 335.942, 52785.476 23/05/13,09:26:38,07,10,1, 11.9,1,1, 9.524, 10496.694, 335.950, 52785.468 23/05/13,09:26:38,08,10,1, 11.9,1,1, 9.524, 10496.675, 335.952, 52785.462 23/05/13,09:26:38,09,10,1, 11.9,1,1, 9.524, 10496.667, 335.960, 52785.451 23/05/13,09:26:38,10,10,1, 11.9,1,1, 9.524, 10496.651, 335.951, 52785.433 23/05/13,09:26:38,11,10,1, 11.9,1,1, 9.524, 10496.645, 335.952, 52785.443 23/05/13,09:26:38,12,10,1, 11.9,1,1, 9.524, 10496.681, 335.979, 52785.449 23/05/13,09:26:38,13,10,1, 11.9,1,1, 9.524, 10496.648, 335.976, 52785.413 23/05/13,09:26:38,14,10,1, 11.9,1,1, 9.524, 10496.648, 335.974, 52785.431 23/05/13,09:26:38,15,10,1, 11.9,1,1, 9.524, 10496.653, 335.969, 52785.453 23/05/13,09:26:38,16,10,1, 11.9,1,1, 9.524, 10496.664, 335.976, 52785.574 23/05/13,09:26:38,17,10,1, 11.9,1,1, 9.524, 10496.643, 335.988, 52785.462 23/05/13,09:26:38,18,10,1, 11.9,1,1, 9.524, 10496.668, 335.995, 52785.564 23/05/13,09:26:38,19,10,1, 11.9,1,1, 9.524, 10496.612, 335.971, 52785.403 23/05/13,09:26:39,00,09,1, 11.9,1,1, 9.523, 10496.610, 335.971, 52785.403 23/05/13,09:26:39,01,09,1, 11.9,1,1, 9.523, 10496.648, 335.974, 52785.415 23/05/13,09:26:39,02,09,1, 11.9,1,1, 9.523, 10496.684, 335.947, 52785.471 23/05/13,09:26:39,03,09,1, 11.9,1,1, 9.523, 10496.649, 335.992, 52785.578 23/05/13,09:26:39,04,09,1, 11.9,1,1, 9.523, 10496.615, 335.946, 52785.502 23/05/13,09:26:39,05,09,1, 11.9,1,1, 9.523, 10496.642, 335.946, 52785.508 23/05/13,09:26:39,06,09,1, 11.9,1,1, 9.523, 10496.633, 335.935, 52785.403 23/05/13,09:26:39,07,09,1, 11.9,1,1, 9.523, 10496.626, 335.961, 52785.477 23/05/13,09:26:39,08,09,1, 11.9,1,1, 9.523, 10496.641, 335.954, 52785.430 23/05/13,09:26:39,09,09,1, 11.9,1,1, 9.523, 10496.668, 335.965, 52785.413 23/05/13,09:26:39,10,09,1, 11.9,1,1, 9.523, 10496.635, 335.975, 52785.427 23/05/13,09:26:39,11,09,1, 11.9,1,1, 9.523, 10496.647, 335.956, 52785.439 23/05/13,09:26:39,12,09,1, 11.9,1,1, 9.523, 10496.644, 335.957, 52785.447 23/05/13,09:26:39,13,09,1, 11.9,1,1, 9.523, 10496.643, 335.957, 52785.466 23/05/13,09:26:39,14,09,1, 11.9,1,1, 9.523, 10496.635, 335.965, 52785.427 23/05/13,09:26:39,15,09,1, 11.9,1,1, 9.523, 10496.636, 335.977, 52785.442 23/05/13,09:26:39,16,09,1, 11.9,1,1, 9.523, 10496.610, 335.970, 52785.463 23/05/13,09:26:39,17,09,1, 11.9,1,1, 9.523, 10496.621, 335.974, 52785.418 23/05/13,09:26:39,18,09,1, 11.9,1,1, 9.523, 10496.645, 335.964, 52785.456 23/05/13,09:26:39,19,09,1, 11.9,1,1, 9.523, 10496.629, 335.978, 52785.560 23/05/13,09:26:40,00,10,1, 11.9,1,1, 9.524, 10496.627, 335.978, 52785.560 23/05/13,09:26:40,01,10,1, 11.9,1,1, 9.524, 10496.613, 335.977, 52785.409 23/05/13,09:26:40,02,10,1, 11.9,1,1, 9.524, 10496.636, 335.951, 52785.454 23/05/13,09:26:40,03,10,1, 11.9,1,1, 9.524, 10496.635, 335.966, 52785.405 23/05/13,09:26:40,04,10,1, 11.9,1,1, 9.524, 10496.619, 335.972, 52785.447 23/05/13,09:26:40,05,10,1, 11.9,1,1, 9.524, 10496.600, 335.985, 52785.418 23/05/13,09:26:40,06,10,1, 11.9,1,1, 9.524, 10496.598, 335.961, 52785.430 23/05/13,09:26:40,07,10,1, 11.9,1,1, 9.524, 10496.635, 335.960, 52785.386 23/05/13,09:26:40,08,10,1, 11.9,1,1, 9.524, 10496.608, 335.960, 52785.471 23/05/13,09:26:40,09,10,1, 11.9,1,1, 9.524, 10496.620, 335.951, 52785.419 23/05/13,09:26:40,10,10,1, 11.9,1,1, 9.524, 10496.607, 335.976, 52785.426 23/05/13,09:26:40,11,10,1, 11.9,1,1, 9.524, 10496.621, 335.945, 52785.441 23/05/13,09:26:40,12,10,1, 11.9,1,1, 9.524, 10496.626, 335.970, 52785.385 23/05/13,09:26:40,13,10,1, 11.9,1,1, 9.524, 10496.609, 335.967, 52785.420 23/05/13,09:26:40,14,10,1, 11.9,1,1, 9.524, 10496.603, 335.966, 52785.419 23/05/13,09:26:40,15,10,1, 11.9,1,1, 9.524, 10496.616, 335.929, 52785.104 23/05/13,09:26:40,16,10,1, 11.9,1,1, 9.524, 10496.577, 335.957, 52785.465 23/05/13,09:26:40,17,10,1, 11.9,1,1, 9.524, 10496.585, 335.970, 52785.473 23/05/13,09:26:40,18,10,1, 11.9,1,1, 9.524, 10496.578, 335.983, 52785.474 23/05/13,09:26:40,19,10,1, 11.9,1,1, 9.524, 10496.562, 335.964, 52785.379 23/05/13,09:26:41,00,10,1, 11.9,1,1, 9.524, 10496.560, 335.964, 52785.379 23/05/13,09:26:41,01,10,1, 11.9,1,1, 9.524, 10496.584, 335.977, 52785.497 23/05/13,09:26:41,02,10,1, 11.9,1,1, 9.524, 10496.591, 335.955, 52785.442 23/05/13,09:26:41,03,10,1, 11.9,1,1, 9.524, 10496.584, 335.955, 52785.421 23/05/13,09:26:41,04,10,1, 11.9,1,1, 9.524, 10496.570, 335.930, 52785.418 23/05/13,09:26:41,05,10,1, 11.9,1,1, 9.524, 10496.571, 335.950, 52785.426 23/05/13,09:26:41,06,10,1, 11.9,1,1, 9.524, 10496.570, 335.965, 52785.459 23/05/13,09:26:41,07,10,1, 11.9,1,1, 9.524, 10496.581, 335.948, 52785.396 23/05/13,09:26:41,08,10,1, 11.9,1,1, 9.524, 10496.603, 335.954, 52785.403 23/05/13,09:26:41,09,10,1, 11.9,1,1, 9.524, 10496.573, 335.945, 52785.376 23/05/13,09:26:41,10,10,1, 11.9,1,1, 9.524, 10496.555, 335.937, 52785.393 23/05/13,09:26:41,11,10,1, 11.9,1,1, 9.524, 10496.564, 335.961, 52785.446 23/05/13,09:26:41,12,10,1, 11.9,1,1, 9.524, 10496.583, 335.948, 52785.441 23/05/13,09:26:41,13,10,1, 11.9,1,1, 9.524, 10496.570, 335.948, 52785.390 23/05/13,09:26:41,14,10,1, 11.9,1,1, 9.524, 10496.533, 335.929, 52785.439 23/05/13,09:26:41,15,10,1, 11.9,1,1, 9.524, 10496.583, 335.955, 52785.384 23/05/13,09:26:41,16,10,1, 11.9,1,1, 9.524, 10496.542, 335.943, 52785.384 23/05/13,09:26:41,17,10,1, 11.9,1,1, 9.524, 10496.523, 335.945, 52785.396 23/05/13,09:26:41,18,10,1, 11.9,1,1, 9.524, 10496.532, 335.931, 52785.406 23/05/13,09:26:41,19,10,1, 11.9,1,1, 9.524, 10496.513, 335.932, 52785.383 23/05/13,09:26:42,00,10,1, 11.9,1,1, 9.524, 10496.510, 335.932, 52785.383 23/05/13,09:26:42,01,10,1, 11.9,1,1, 9.524, 10496.526, 335.946, 52785.420 23/05/13,09:26:42,02,10,1, 11.9,1,1, 9.524, 10496.522, 335.948, 52785.385 23/05/13,09:26:42,03,10,1, 11.9,1,1, 9.524, 10496.517, 335.958, 52785.388 23/05/13,09:26:42,04,10,1, 11.9,1,1, 9.524, 10496.534, 335.945, 52785.374 23/05/13,09:26:42,05,10,1, 11.9,1,1, 9.524, 10496.538, 335.935, 52785.350 23/05/13,09:26:42,06,10,1, 11.9,1,1, 9.524, 10496.502, 335.938, 52785.371 23/05/13,09:26:42,07,10,1, 11.9,1,1, 9.524, 10496.509, 335.935, 52785.391 23/05/13,09:26:42,08,10,1, 11.9,1,1, 9.524, 10496.508, 335.923, 52785.374 23/05/13,09:26:42,09,10,1, 11.9,1,1, 9.524, 10496.484, 335.904, 52785.374 23/05/13,09:26:42,10,10,1, 11.9,1,1, 9.524, 10496.502, 335.935, 52785.415 23/05/13,09:26:42,11,10,1, 11.9,1,1, 9.524, 10496.514, 335.925, 52785.353 23/05/13,09:26:42,12,10,1, 11.9,1,1, 9.524, 10496.489, 335.932, 52785.375 23/05/13,09:26:42,13,10,1, 11.9,1,1, 9.524, 10496.515, 335.931, 52785.419 23/05/13,09:26:42,14,10,1, 11.9,1,1, 9.524, 10496.500, 335.934, 52785.367 23/05/13,09:26:42,15,10,1, 11.9,1,1, 9.524, 10496.492, 335.933, 52785.388 23/05/13,09:26:42,16,10,1, 11.9,1,1, 9.524, 10496.487, 335.930, 52785.380 23/05/13,09:26:42,17,10,1, 11.9,1,1, 9.524, 10496.486, 335.931, 52785.390 23/05/13,09:26:42,18,10,1, 11.9,1,1, 9.524, 10496.468, 335.928, 52785.397 23/05/13,09:26:42,19,10,1, 11.9,1,1, 9.524, 10496.473, 335.942, 52785.436 23/05/13,09:26:43,00,10,1, 11.9,1,1, 9.521, 10496.469, 335.942, 52785.436 23/05/13,09:26:43,01,10,1, 11.9,1,1, 9.521, 10496.460, 335.925, 52785.379 23/05/13,09:26:43,02,10,1, 11.9,1,1, 9.521, 10496.463, 335.920, 52785.405 23/05/13,09:26:43,03,10,1, 11.9,1,1, 9.521, 10496.469, 335.917, 52785.416 23/05/13,09:26:43,04,10,1, 11.9,1,1, 9.521, 10496.483, 335.911, 52785.386 23/05/13,09:26:43,05,10,1, 11.9,1,1, 9.521, 10496.451, 335.900, 52785.368 23/05/13,09:26:43,06,10,1, 11.9,1,1, 9.521, 10496.490, 335.918, 52785.395 23/05/13,09:26:43,07,10,1, 11.9,1,1, 9.521, 10496.461, 335.887, 52785.383 23/05/13,09:26:43,08,10,1, 11.9,1,1, 9.521, 10496.427, 335.911, 52785.250 23/05/13,09:26:43,09,10,1, 11.9,1,1, 9.521, 10496.416, 335.901, 52785.488 23/05/13,09:26:43,10,10,1, 11.9,1,1, 9.521, 10496.438, 335.878, 52785.401 23/05/13,09:26:43,11,10,1, 11.9,1,1, 9.521, 10496.451, 335.892, 52785.383 23/05/13,09:26:43,12,10,1, 11.9,1,1, 9.521, 10496.432, 335.898, 52785.430 23/05/13,09:26:43,13,10,1, 11.9,1,1, 9.521, 10496.433, 335.912, 52785.401 23/05/13,09:26:43,14,10,1, 11.9,1,1, 9.521, 10496.394, 335.899, 52785.384 23/05/13,09:26:43,15,10,1, 11.9,1,1, 9.521, 10496.423, 335.900, 52785.365 23/05/13,09:26:43,16,10,1, 11.9,1,1, 9.521, 10496.426, 335.877, 52785.391 23/05/13,09:26:43,17,10,1, 11.9,1,1, 9.521, 10496.396, 335.879, 52785.396 23/05/13,09:26:43,18,10,1, 11.9,1,1, 9.521, 10496.398, 335.892, 52785.391 23/05/13,09:26:43,19,10,1, 11.9,1,1, 9.521, 10496.405, 335.878, 52785.379 23/05/13,09:26:44,00,11,1, 11.9,1,1, 9.524, 10496.402, 335.878, 52785.379 23/05/13,09:26:44,01,11,1, 11.9,1,1, 9.524, 10496.413, 335.884, 52785.426 23/05/13,09:26:44,02,11,1, 11.9,1,1, 9.524, 10496.390, 335.878, 52785.392 23/05/13,09:26:44,03,11,1, 11.9,1,1, 9.524, 10496.382, 335.864, 52785.340 23/05/13,09:26:44,04,11,1, 11.9,1,1, 9.524, 10496.362, 335.875, 52785.393 23/05/13,09:26:44,05,11,1, 11.9,1,1, 9.524, 10496.389, 335.875, 52785.376 23/05/13,09:26:44,06,11,1, 11.9,1,1, 9.524, 10496.393, 335.869, 52785.359 23/05/13,09:26:44,07,11,1, 11.9,1,1, 9.524, 10496.367, 335.855, 52785.359 23/05/13,09:26:44,08,11,1, 11.9,1,1, 9.524, 10496.371, 335.861, 52785.418 23/05/13,09:26:44,09,11,1, 11.9,1,1, 9.524, 10496.341, 335.866, 52785.376 23/05/13,09:26:44,10,11,1, 11.9,1,1, 9.524, 10496.382, 335.849, 52785.354 23/05/13,09:26:44,11,11,1, 11.9,1,1, 9.524, 10496.367, 335.868, 52785.414 23/05/13,09:26:44,12,11,1, 11.9,1,1, 9.524, 10496.353, 335.853, 52785.388 23/05/13,09:26:44,13,11,1, 11.9,1,1, 9.524, 10496.349, 335.833, 52785.380 23/05/13,09:26:44,14,11,1, 11.9,1,1, 9.524, 10496.347, 335.852, 52785.359 23/05/13,09:26:44,15,11,1, 11.9,1,1, 9.524, 10496.321, 335.825, 52785.341 23/05/13,09:26:44,16,11,1, 11.9,1,1, 9.524, 10496.318, 335.859, 52785.368 23/05/13,09:26:44,17,11,1, 11.9,1,1, 9.524, 10496.334, 335.854, 52785.318 23/05/13,09:26:44,18,11,1, 11.9,1,1, 9.524, 10496.313, 335.853, 52785.356 23/05/13,09:26:44,19,11,1, 11.9,1,1, 9.524, 10496.299, 335.861, 52785.385 23/05/13,09:26:45,00,10,1, 11.9,1,1, 9.523, 10496.293, 335.861, 52785.385 23/05/13,09:26:45,01,10,1, 11.9,1,1, 9.523, 10496.307, 335.827, 52785.353 23/05/13,09:26:45,02,10,1, 11.9,1,1, 9.523, 10496.290, 335.850, 52785.370 23/05/13,09:26:45,03,10,1, 11.9,1,1, 9.523, 10496.307, 335.833, 52785.348 23/05/13,09:26:45,04,10,1, 11.9,1,1, 9.523, 10496.285, 335.809, 52785.287 23/05/13,09:26:45,05,10,1, 11.9,1,1, 9.523, 10496.274, 335.826, 52785.351 23/05/13,09:26:45,06,10,1, 11.9,1,1, 9.523, 10496.281, 335.829, 52785.345 23/05/13,09:26:45,07,10,1, 11.9,1,1, 9.523, 10496.270, 335.832, 52785.324 23/05/13,09:26:45,08,10,1, 11.9,1,1, 9.523, 10496.269, 335.812, 52785.329 23/05/13,09:26:45,09,10,1, 11.9,1,1, 9.523, 10496.275, 335.805, 52785.356 23/05/13,09:26:45,10,10,1, 11.9,1,1, 9.523, 10496.269, 335.828, 52785.295 23/05/13,09:26:45,11,10,1, 11.9,1,1, 9.523, 10496.252, 335.817, 52785.310 23/05/13,09:26:45,12,10,1, 11.9,1,1, 9.523, 10496.252, 335.823, 52785.305 23/05/13,09:26:45,13,10,1, 11.9,1,1, 9.523, 10496.252, 335.814, 52785.339 23/05/13,09:26:45,14,10,1, 11.9,1,1, 9.523, 10496.224, 335.818, 52785.451 23/05/13,09:26:45,15,10,1, 11.9,1,1, 9.523, 10496.226, 335.837, 52785.301 23/05/13,09:26:45,16,10,1, 11.9,1,1, 9.523, 10496.244, 335.816, 52785.338 23/05/13,09:26:45,17,10,1, 11.9,1,1, 9.523, 10496.231, 335.817, 52785.318 23/05/13,09:26:45,18,10,1, 11.9,1,1, 9.523, 10496.253, 335.836, 52785.327 23/05/13,09:26:45,19,10,1, 11.9,1,1, 9.523, 10496.246, 335.807, 52785.297 23/05/13,09:26:46,00,10,1, 11.9,1,1, 9.525, 10496.243, 335.807, 52785.297 23/05/13,09:26:46,01,10,1, 11.9,1,1, 9.525, 10496.237, 335.804, 52785.280 23/05/13,09:26:46,02,10,1, 11.9,1,1, 9.525, 10496.199, 335.809, 52785.340 23/05/13,09:26:46,03,10,1, 11.9,1,1, 9.525, 10496.187, 335.803, 52785.368 23/05/13,09:26:46,04,10,1, 11.9,1,1, 9.525, 10496.205, 335.805, 52785.334 23/05/13,09:26:46,05,10,1, 11.9,1,1, 9.525, 10496.189, 335.802, 52785.335 23/05/13,09:26:46,06,10,1, 11.9,1,1, 9.525, 10496.208, 335.803, 52785.323 23/05/13,09:26:46,07,10,1, 11.9,1,1, 9.525, 10496.188, 335.812, 52785.313 23/05/13,09:26:46,08,10,1, 11.9,1,1, 9.525, 10496.192, 335.809, 52785.318 23/05/13,09:26:46,09,10,1, 11.9,1,1, 9.525, 10496.163, 335.804, 52785.343 23/05/13,09:26:46,10,10,1, 11.9,1,1, 9.525, 10496.168, 335.819, 52785.325 23/05/13,09:26:46,11,10,1, 11.9,1,1, 9.525, 10496.190, 335.801, 52785.331 23/05/13,09:26:46,12,10,1, 11.9,1,1, 9.525, 10496.158, 335.811, 52785.341 23/05/13,09:26:46,13,10,1, 11.9,1,1, 9.525, 10496.186, 335.814, 52785.378 23/05/13,09:26:46,14,10,1, 11.9,1,1, 9.525, 10496.179, 335.821, 52785.370 23/05/13,09:26:46,15,10,1, 11.9,1,1, 9.525, 10496.153, 335.803, 52785.314 23/05/13,09:26:46,16,10,1, 11.9,1,1, 9.525, 10496.130, 335.811, 52785.309 23/05/13,09:26:46,17,10,1, 11.9,1,1, 9.525, 10496.143, 335.807, 52785.292 23/05/13,09:26:46,18,10,1, 11.9,1,1, 9.525, 10496.151, 335.792, 52785.341 23/05/13,09:26:46,19,10,1, 11.9,1,1, 9.525, 10496.152, 335.798, 52785.320 23/05/13,09:26:47,00,10,1, 11.9,1,1, 9.525, 10496.151, 335.798, 52785.320 23/05/13,09:26:47,01,10,1, 11.9,1,1, 9.525, 10496.149, 335.799, 52785.347 23/05/13,09:26:47,02,10,1, 11.9,1,1, 9.525, 10496.116, 335.795, 52785.333 23/05/13,09:26:47,03,10,1, 11.9,1,1, 9.525, 10496.116, 335.767, 52785.301 23/05/13,09:26:47,04,10,1, 11.9,1,1, 9.525, 10496.121, 335.781, 52785.315 23/05/13,09:26:47,05,10,1, 11.9,1,1, 9.525, 10496.120, 335.765, 52785.309 23/05/13,09:26:47,06,10,1, 11.9,1,1, 9.525, 10496.111, 335.771, 52785.273 23/05/13,09:26:47,07,10,1, 11.9,1,1, 9.525, 10496.103, 335.787, 52785.328 23/05/13,09:26:47,08,10,1, 11.9,1,1, 9.525, 10496.120, 335.785, 52785.331 23/05/13,09:26:47,09,10,1, 11.9,1,1, 9.525, 10496.117, 335.779, 52785.289 23/05/13,09:26:47,10,10,1, 11.9,1,1, 9.525, 10496.091, 335.779, 52785.335 23/05/13,09:26:47,11,10,1, 11.9,1,1, 9.525, 10496.060, 335.784, 52785.328 23/05/13,09:26:47,12,10,1, 11.9,1,1, 9.525, 10496.106, 335.755, 52785.323 23/05/13,09:26:47,13,10,1, 11.9,1,1, 9.525, 10496.095, 335.774, 52785.283 23/05/13,09:26:47,14,10,1, 11.9,1,1, 9.525, 10496.073, 335.760, 52785.308 23/05/13,09:26:47,15,10,1, 11.9,1,1, 9.525, 10496.063, 335.781, 52785.312 23/05/13,09:26:47,16,10,1, 11.9,1,1, 9.525, 10496.055, 335.758, 52785.302 23/05/13,09:26:47,17,10,1, 11.9,1,1, 9.525, 10496.075, 335.759, 52785.341 23/05/13,09:26:47,18,10,1, 11.9,1,1, 9.525, 10496.064, 335.769, 52785.305 23/05/13,09:26:47,19,10,1, 11.9,1,1, 9.525, 10496.057, 335.757, 52785.336 23/05/13,09:26:48,00,08,1, 11.9,1,1, 9.525, 10496.051, 335.757, 52785.336 23/05/13,09:26:48,01,08,1, 11.9,1,1, 9.525, 10496.023, 335.754, 52785.141 23/05/13,09:26:48,02,08,1, 11.9,1,1, 9.525, 10496.018, 335.780, 52785.350 23/05/13,09:26:48,03,08,1, 11.9,1,1, 9.525, 10496.014, 335.770, 52785.343 23/05/13,09:26:48,04,08,1, 11.9,1,1, 9.525, 10496.043, 335.739, 52785.313 23/05/13,09:26:48,05,08,1, 11.9,1,1, 9.525, 10496.031, 335.745, 52785.350 23/05/13,09:26:48,06,08,1, 11.9,1,1, 9.525, 10496.010, 335.754, 52785.354 23/05/13,09:26:48,07,08,1, 11.9,1,1, 9.525, 10496.002, 335.738, 52785.303 23/05/13,09:26:48,08,08,1, 11.9,1,1, 9.525, 10496.032, 335.738, 52785.332 23/05/13,09:26:48,09,08,1, 11.9,1,1, 9.525, 10496.001, 335.731, 52785.303 23/05/13,09:26:48,10,08,1, 11.9,1,1, 9.525, 10496.014, 335.735, 52785.317 23/05/13,09:26:48,11,08,1, 11.9,1,1, 9.525, 10496.006, 335.753, 52785.304 23/05/13,09:26:48,12,08,1, 11.9,1,1, 9.525, 10496.005, 335.748, 52785.282 23/05/13,09:26:48,13,08,1, 11.9,1,1, 9.525, 10495.988, 335.736, 52785.267 23/05/13,09:26:48,14,08,1, 11.9,1,1, 9.525, 10496.018, 335.740, 52785.333 23/05/13,09:26:48,15,08,1, 11.9,1,1, 9.525, 10495.982, 335.728, 52785.295 23/05/13,09:26:48,16,08,1, 11.9,1,1, 9.525, 10495.994, 335.731, 52785.290 23/05/13,09:26:48,17,08,1, 11.9,1,1, 9.525, 10495.987, 335.733, 52785.302 23/05/13,09:26:48,18,08,1, 11.9,1,1, 9.525, 10495.969, 335.726, 52785.346 23/05/13,09:26:48,19,08,1, 11.9,1,1, 9.525, 10496.014, 335.722, 52785.272 23/05/13,09:26:49,00,10,1, 11.9,1,1, 9.530, 10496.010, 335.722, 52785.272 23/05/13,09:26:49,01,10,1, 11.9,1,1, 9.530, 10495.971, 335.714, 52785.303 23/05/13,09:26:49,02,10,1, 11.9,1,1, 9.530, 10495.971, 335.720, 52785.301 23/05/13,09:26:49,03,10,1, 11.9,1,1, 9.530, 10495.950, 335.736, 52785.330 23/05/13,09:26:49,04,10,1, 11.9,1,1, 9.530, 10495.963, 335.719, 52785.301 23/05/13,09:26:49,05,10,1, 11.9,1,1, 9.530, 10495.943, 335.707, 52785.318 23/05/13,09:26:49,06,10,1, 11.9,1,1, 9.530, 10495.947, 335.713, 52785.309 23/05/13,09:26:49,07,10,1, 11.9,1,1, 9.530, 10495.930, 335.715, 52785.296 23/05/13,09:26:49,08,10,1, 11.9,1,1, 9.530, 10495.923, 335.717, 52785.285 23/05/13,09:26:49,09,10,1, 11.9,1,1, 9.530, 10495.908, 335.722, 52785.270 23/05/13,09:26:49,10,10,1, 11.9,1,1, 9.530, 10495.922, 335.715, 52785.302 23/05/13,09:26:49,11,10,1, 11.9,1,1, 9.530, 10495.930, 335.697, 52785.287 23/05/13,09:26:49,12,10,1, 11.9,1,1, 9.530, 10495.944, 335.727, 52785.266 23/05/13,09:26:49,13,10,1, 11.9,1,1, 9.530, 10495.934, 335.694, 52785.261 23/05/13,09:26:49,14,10,1, 11.9,1,1, 9.530, 10495.911, 335.691, 52785.262 23/05/13,09:26:49,15,10,1, 11.9,1,1, 9.530, 10495.886, 335.684, 52785.260 23/05/13,09:26:49,16,10,1, 11.9,1,1, 9.530, 10495.893, 335.686, 52785.291 23/05/13,09:26:49,17,10,1, 11.9,1,1, 9.530, 10495.910, 335.686, 52785.265 23/05/13,09:26:49,18,10,1, 11.9,1,1, 9.530, 10495.897, 335.670, 52785.274 23/05/13,09:26:49,19,10,1, 11.9,1,1, 9.530, 10495.885, 335.686, 52785.263 23/05/13,09:26:50,00,09,1, 11.9,1,1, 9.525, 10495.884, 335.686, 52785.263 23/05/13,09:26:50,01,09,1, 11.9,1,1, 9.525, 10495.865, 335.659, 52785.313 23/05/13,09:26:50,02,09,1, 11.9,1,1, 9.525, 10495.880, 335.670, 52785.260 23/05/13,09:26:50,03,09,1, 11.9,1,1, 9.525, 10495.864, 335.675, 52785.300 23/05/13,09:26:50,04,09,1, 11.9,1,1, 9.525, 10495.876, 335.682, 52785.286 23/05/13,09:26:50,05,09,1, 11.9,1,1, 9.525, 10495.892, 335.678, 52785.302 23/05/13,09:26:50,06,09,1, 11.9,1,1, 9.525, 10495.859, 335.693, 52785.268 23/05/13,09:26:50,07,09,1, 11.9,1,1, 9.525, 10495.876, 335.663, 52785.303 23/05/13,09:26:50,08,09,1, 11.9,1,1, 9.525, 10495.869, 335.656, 52785.331 23/05/13,09:26:50,09,09,1, 11.9,1,1, 9.525, 10495.840, 335.677, 52785.236 23/05/13,09:26:50,10,09,1, 11.9,1,1, 9.525, 10495.858, 335.659, 52785.243 23/05/13,09:26:50,11,09,1, 11.9,1,1, 9.525, 10495.839, 335.687, 52785.263 23/05/13,09:26:50,12,09,1, 11.9,1,1, 9.525, 10495.848, 335.677, 52785.272 23/05/13,09:26:50,13,09,1, 11.9,1,1, 9.525, 10495.845, 335.669, 52785.272 23/05/13,09:26:50,14,09,1, 11.9,1,1, 9.525, 10495.808, 335.681, 52785.286 23/05/13,09:26:50,15,09,1, 11.9,1,1, 9.525, 10495.838, 335.661, 52785.233 23/05/13,09:26:50,16,09,1, 11.9,1,1, 9.525, 10495.842, 335.660, 52785.240 23/05/13,09:26:50,17,09,1, 11.9,1,1, 9.525, 10495.797, 335.676, 52785.267 23/05/13,09:26:50,18,09,1, 11.9,1,1, 9.525, 10495.805, 335.694, 52785.269 23/05/13,09:26:50,19,09,1, 11.9,1,1, 9.525, 10495.841, 335.677, 52785.264 23/05/13,09:26:51,00,09,1, 11.9,1,1, 9.527, 10495.834, 335.677, 52785.264 23/05/13,09:26:51,01,09,1, 11.9,1,1, 9.527, 10495.801, 335.648, 52785.279 23/05/13,09:26:51,02,09,1, 11.9,1,1, 9.527, 10495.815, 335.648, 52785.200 23/05/13,09:26:51,03,09,1, 11.9,1,1, 9.527, 10495.801, 335.665, 52785.243 23/05/13,09:26:51,04,09,1, 11.9,1,1, 9.527, 10495.768, 335.638, 52785.271 23/05/13,09:26:51,05,09,1, 11.9,1,1, 9.527, 10495.821, 335.659, 52785.279 23/05/13,09:26:51,06,09,1, 11.9,1,1, 9.527, 10495.797, 335.646, 52785.235 23/05/13,09:26:51,07,09,1, 11.9,1,1, 9.527, 10495.789, 335.641, 52785.259 23/05/13,09:26:51,08,09,1, 11.9,1,1, 9.527, 10495.756, 335.628, 52785.257 23/05/13,09:26:51,09,09,1, 11.9,1,1, 9.527, 10495.758, 335.638, 52785.232 23/05/13,09:26:51,10,09,1, 11.9,1,1, 9.527, 10495.767, 335.641, 52785.237 23/05/13,09:26:51,11,09,1, 11.9,1,1, 9.527, 10495.768, 335.656, 52785.216 23/05/13,09:26:51,12,09,1, 11.9,1,1, 9.527, 10495.765, 335.639, 52785.214 23/05/13,09:26:51,13,09,1, 11.9,1,1, 9.527, 10495.763, 335.633, 52785.207 23/05/13,09:26:51,14,09,1, 11.9,1,1, 9.527, 10495.772, 335.626, 52785.237 23/05/13,09:26:51,15,09,1, 11.9,1,1, 9.527, 10495.754, 335.634, 52785.230 23/05/13,09:26:51,16,09,1, 11.9,1,1, 9.527, 10495.767, 335.628, 52785.239 23/05/13,09:26:51,17,09,1, 11.9,1,1, 9.527, 10495.751, 335.626, 52785.259 23/05/13,09:26:51,18,09,1, 11.9,1,1, 9.527, 10495.760, 335.633, 52785.214 23/05/13,09:26:51,19,09,1, 11.9,1,1, 9.527, 10495.755, 335.645, 52785.232 23/05/13,09:26:52,00,09,1, 12.0,1,1, 9.525, 10495.751, 335.645, 52785.232 23/05/13,09:26:52,01,09,1, 12.0,1,1, 9.525, 10495.762, 335.614, 52785.239 23/05/13,09:26:52,02,09,1, 12.0,1,1, 9.525, 10495.746, 335.628, 52785.188 23/05/13,09:26:52,03,09,1, 12.0,1,1, 9.525, 10495.732, 335.607, 52785.263 23/05/13,09:26:52,04,09,1, 12.0,1,1, 9.525, 10495.739, 335.627, 52785.236 23/05/13,09:26:52,05,09,1, 12.0,1,1, 9.525, 10495.725, 335.605, 52785.242 23/05/13,09:26:52,06,09,1, 12.0,1,1, 9.525, 10495.718, 335.630, 52785.286 23/05/13,09:26:52,07,09,1, 12.0,1,1, 9.525, 10495.729, 335.605, 52785.249 23/05/13,09:26:52,08,09,1, 12.0,1,1, 9.525, 10495.733, 335.597, 52785.228 23/05/13,09:26:52,09,09,1, 12.0,1,1, 9.525, 10495.718, 335.616, 52785.271 23/05/13,09:26:52,10,09,1, 12.0,1,1, 9.525, 10495.717, 335.618, 52785.234 23/05/13,09:26:52,11,09,1, 12.0,1,1, 9.525, 10495.698, 335.581, 52785.228 23/05/13,09:26:52,12,09,1, 12.0,1,1, 9.525, 10495.700, 335.597, 52785.256 23/05/13,09:26:52,13,09,1, 12.0,1,1, 9.525, 10495.709, 335.616, 52785.235 23/05/13,09:26:52,14,09,1, 12.0,1,1, 9.525, 10495.707, 335.588, 52785.248 23/05/13,09:26:52,15,09,1, 12.0,1,1, 9.525, 10495.702, 335.591, 52785.257 23/05/13,09:26:52,16,09,1, 12.0,1,1, 9.525, 10495.698, 335.610, 52785.267 23/05/13,09:26:52,17,09,1, 12.0,1,1, 9.525, 10495.692, 335.580, 52785.203 23/05/13,09:26:52,18,09,1, 12.0,1,1, 9.525, 10495.672, 335.599, 52785.268 23/05/13,09:26:52,19,09,1, 12.0,1,1, 9.525, 10495.698, 335.614, 52785.239 23/05/13,09:26:53,00,09,1, 11.9,1,1, 9.529, 10495.692, 335.614, 52785.239 23/05/13,09:26:53,01,09,1, 11.9,1,1, 9.529, 10495.689, 335.605, 52785.270 23/05/13,09:26:53,02,09,1, 11.9,1,1, 9.529, 10495.710, 335.600, 52785.268 23/05/13,09:26:53,03,09,1, 11.9,1,1, 9.529, 10495.678, 335.604, 52785.215 23/05/13,09:26:53,04,09,1, 11.9,1,1, 9.529, 10495.659, 335.574, 52785.250 23/05/13,09:26:53,05,09,1, 11.9,1,1, 9.529, 10495.677, 335.595, 52785.229 23/05/13,09:26:53,06,09,1, 11.9,1,1, 9.529, 10495.664, 335.590, 52785.263 23/05/13,09:26:53,07,09,1, 11.9,1,1, 9.529, 10495.658, 335.598, 52785.257 23/05/13,09:26:53,08,09,1, 11.9,1,1, 9.529, 10495.691, 335.600, 52785.235 23/05/13,09:26:53,09,09,1, 11.9,1,1, 9.529, 10495.656, 335.595, 52785.237 23/05/13,09:26:53,10,09,1, 11.9,1,1, 9.529, 10495.658, 335.598, 52785.103 23/05/13,09:26:53,11,09,1, 11.9,1,1, 9.529, 10495.647, 335.595, 52785.202 23/05/13,09:26:53,12,09,1, 11.9,1,1, 9.529, 10495.665, 335.588, 52785.242 23/05/13,09:26:53,13,09,1, 11.9,1,1, 9.529, 10495.649, 335.588, 52785.209 23/05/13,09:26:53,14,09,1, 11.9,1,1, 9.529, 10495.658, 335.583, 52785.213 23/05/13,09:26:53,15,09,1, 11.9,1,1, 9.529, 10495.652, 335.569, 52785.250 23/05/13,09:26:53,16,09,1, 11.9,1,1, 9.529, 10495.652, 335.586, 52785.243 23/05/13,09:26:53,17,09,1, 11.9,1,1, 9.529, 10495.653, 335.591, 52785.253 23/05/13,09:26:53,18,09,1, 11.9,1,1, 9.529, 10495.642, 335.579, 52785.217 23/05/13,09:26:53,19,09,1, 11.9,1,1, 9.529, 10495.626, 335.597, 52785.227 23/05/13,09:26:54,00,09,1, 11.9,1,1, 9.525, 10495.626, 335.597, 52785.227 23/05/13,09:26:54,01,09,1, 11.9,1,1, 9.525, 10495.635, 335.590, 52785.255 23/05/13,09:26:54,02,09,1, 11.9,1,1, 9.525, 10495.622, 335.588, 52785.257 23/05/13,09:26:54,03,09,1, 11.9,1,1, 9.525, 10495.635, 335.586, 52785.210 23/05/13,09:26:54,04,09,1, 11.9,1,1, 9.525, 10495.606, 335.568, 52785.212 23/05/13,09:26:54,05,09,1, 11.9,1,1, 9.525, 10495.621, 335.591, 52785.259 23/05/13,09:26:54,06,09,1, 11.9,1,1, 9.525, 10495.638, 335.585, 52785.237 23/05/13,09:26:54,07,09,1, 11.9,1,1, 9.525, 10495.613, 335.591, 52785.216 23/05/13,09:26:54,08,09,1, 11.9,1,1, 9.525, 10495.602, 335.593, 52785.208 23/05/13,09:26:54,09,09,1, 11.9,1,1, 9.525, 10495.614, 335.572, 52785.266 23/05/13,09:26:54,10,09,1, 11.9,1,1, 9.525, 10495.615, 335.560, 52785.217 23/05/13,09:26:54,11,09,1, 11.9,1,1, 9.525, 10495.635, 335.592, 52785.226 23/05/13,09:26:54,12,09,1, 11.9,1,1, 9.525, 10495.618, 335.596, 52785.249 23/05/13,09:26:54,13,09,1, 11.9,1,1, 9.525, 10495.609, 335.557, 52785.228 23/05/13,09:26:54,14,09,1, 11.9,1,1, 9.525, 10495.605, 335.590, 52785.263 23/05/13,09:26:54,15,09,1, 11.9,1,1, 9.525, 10495.620, 335.574, 52785.251 23/05/13,09:26:54,16,09,1, 11.9,1,1, 9.525, 10495.587, 335.568, 52785.223 23/05/13,09:26:54,17,09,1, 11.9,1,1, 9.525, 10495.604, 335.546, 52785.261 23/05/13,09:26:54,18,09,1, 11.9,1,1, 9.525, 10495.578, 335.548, 52785.224 23/05/13,09:26:54,19,09,1, 11.9,1,1, 9.525, 10495.589, 335.537, 52785.210 23/05/13,09:26:55,00,09,1, 11.9,1,1, 9.521, 10495.584, 335.537, 52785.210 23/05/13,09:26:55,01,09,1, 11.9,1,1, 9.521, 10495.587, 335.554, 52785.277 23/05/13,09:26:55,02,09,1, 11.9,1,1, 9.521, 10495.616, 335.549, 52785.228 23/05/13,09:26:55,03,09,1, 11.9,1,1, 9.521, 10495.570, 335.531, 52785.262 23/05/13,09:26:55,04,09,1, 11.9,1,1, 9.521, 10495.570, 335.537, 52785.269 23/05/13,09:26:55,05,09,1, 11.9,1,1, 9.521, 10495.580, 335.551, 52785.274 23/05/13,09:26:55,06,09,1, 11.9,1,1, 9.521, 10495.591, 335.536, 52785.247 23/05/13,09:26:55,07,09,1, 11.9,1,1, 9.521, 10495.600, 335.565, 52785.244 23/05/13,09:26:55,08,09,1, 11.9,1,1, 9.521, 10495.574, 335.575, 52785.251 23/05/13,09:26:55,09,09,1, 11.9,1,1, 9.521, 10495.588, 335.557, 52785.253 23/05/13,09:26:55,10,09,1, 11.9,1,1, 9.521, 10495.590, 335.564, 52785.262 23/05/13,09:26:55,11,09,1, 11.9,1,1, 9.521, 10495.586, 335.547, 52785.295 23/05/13,09:26:55,12,09,1, 11.9,1,1, 9.521, 10495.586, 335.562, 52785.296 23/05/13,09:26:55,13,09,1, 11.9,1,1, 9.521, 10495.577, 335.547, 52785.267 23/05/13,09:26:55,14,09,1, 11.9,1,1, 9.521, 10495.593, 335.555, 52785.283 23/05/13,09:26:55,15,09,1, 11.9,1,1, 9.521, 10495.586, 335.533, 52785.270 23/05/13,09:26:55,16,09,1, 11.9,1,1, 9.521, 10495.573, 335.557, 52785.284 23/05/13,09:26:55,17,09,1, 11.9,1,1, 9.521, 10495.565, 335.527, 52785.269 23/05/13,09:26:55,18,09,1, 11.9,1,1, 9.521, 10495.566, 335.523, 52785.284 23/05/13,09:26:55,19,09,1, 11.9,1,1, 9.521, 10495.570, 335.534, 52785.241 23/05/13,09:26:56,00,10,1, 12.0,1,1, 9.521, 10495.567, 335.534, 52785.241 23/05/13,09:26:56,01,10,1, 12.0,1,1, 9.521, 10495.588, 335.517, 52785.267 23/05/13,09:26:56,02,10,1, 12.0,1,1, 9.521, 10495.576, 335.527, 52785.262 23/05/13,09:26:56,03,10,1, 12.0,1,1, 9.521, 10495.565, 335.540, 52785.292 23/05/13,09:26:56,04,10,1, 12.0,1,1, 9.521, 10495.549, 335.537, 52785.282 23/05/13,09:26:56,05,10,1, 12.0,1,1, 9.521, 10495.555, 335.537, 52785.265 23/05/13,09:26:56,06,10,1, 12.0,1,1, 9.521, 10495.542, 335.519, 52785.303 23/05/13,09:26:56,07,10,1, 12.0,1,1, 9.521, 10495.569, 335.541, 52785.268 23/05/13,09:26:56,08,10,1, 12.0,1,1, 9.521, 10495.525, 335.550, 52785.286 23/05/13,09:26:56,09,10,1, 12.0,1,1, 9.521, 10495.529, 335.562, 52785.274 23/05/13,09:26:56,10,10,1, 12.0,1,1, 9.521, 10495.544, 335.529, 52785.244 23/05/13,09:26:56,11,10,1, 12.0,1,1, 9.521, 10495.545, 335.546, 52785.271 23/05/13,09:26:56,12,10,1, 12.0,1,1, 9.521, 10495.527, 335.539, 52785.255 23/05/13,09:26:56,13,10,1, 12.0,1,1, 9.521, 10495.521, 335.543, 52785.254 23/05/13,09:26:56,14,10,1, 12.0,1,1, 9.521, 10495.505, 335.536, 52785.277 23/05/13,09:26:56,15,10,1, 12.0,1,1, 9.521, 10495.546, 335.530, 52785.255 23/05/13,09:26:56,16,10,1, 12.0,1,1, 9.521, 10495.538, 335.542, 52785.224 23/05/13,09:26:56,17,10,1, 12.0,1,1, 9.521, 10495.543, 335.544, 52785.285 23/05/13,09:26:56,18,10,1, 12.0,1,1, 9.521, 10495.538, 335.529, 52785.256 23/05/13,09:26:56,19,10,1, 12.0,1,1, 9.521, 10495.537, 335.562, 52785.282 23/05/13,09:26:57,00,10,1, 11.9,1,1, 9.525, 10495.534, 335.562, 52785.282 23/05/13,09:26:57,01,10,1, 11.9,1,1, 9.525, 10495.543, 335.551, 52785.231 23/05/13,09:26:57,02,10,1, 11.9,1,1, 9.525, 10495.572, 335.579, 52785.366 23/05/13,09:26:57,03,10,1, 11.9,1,1, 9.525, 10495.569, 335.564, 52785.374 23/05/13,09:26:57,04,10,1, 11.9,1,1, 9.525, 10495.558, 335.543, 52785.380 23/05/13,09:26:57,05,10,1, 11.9,1,1, 9.525, 10495.543, 335.537, 52785.393 23/05/13,09:26:57,06,10,1, 11.9,1,1, 9.525, 10495.531, 335.539, 52785.367 23/05/13,09:26:57,07,10,1, 11.9,1,1, 9.525, 10495.538, 335.552, 52785.312 23/05/13,09:26:57,08,10,1, 11.9,1,1, 9.525, 10495.541, 335.553, 52785.359 23/05/13,09:26:57,09,10,1, 11.9,1,1, 9.525, 10495.548, 335.575, 52785.362 23/05/13,09:26:57,10,10,1, 11.9,1,1, 9.525, 10495.531, 335.576, 52785.345 23/05/13,09:26:57,11,10,1, 11.9,1,1, 9.525, 10495.546, 335.556, 52785.401 23/05/13,09:26:57,12,10,1, 11.9,1,1, 9.525, 10495.521, 335.552, 52785.361 23/05/13,09:26:57,13,10,1, 11.9,1,1, 9.525, 10495.522, 335.564, 52785.401 23/05/13,09:26:57,14,10,1, 11.9,1,1, 9.525, 10495.547, 335.549, 52785.385 23/05/13,09:26:57,15,10,1, 11.9,1,1, 9.525, 10495.538, 335.550, 52785.359 23/05/13,09:26:57,16,10,1, 11.9,1,1, 9.525, 10495.525, 335.556, 52785.403 23/05/13,09:26:57,17,10,1, 11.9,1,1, 9.525, 10495.548, 335.550, 52785.380 23/05/13,09:26:57,18,10,1, 11.9,1,1, 9.525, 10495.530, 335.555, 52785.347 23/05/13,09:26:57,19,10,1, 11.9,1,1, 9.525, 10495.548, 335.539, 52785.396 23/05/13,09:26:58,00,10,1, 11.9,1,1, 9.526, 10495.542, 335.539, 52785.396 23/05/13,09:26:58,01,10,1, 11.9,1,1, 9.526, 10495.547, 335.573, 52785.411 23/05/13,09:26:58,02,10,1, 11.9,1,1, 9.526, 10495.556, 335.543, 52785.442 23/05/13,09:26:58,03,10,1, 11.9,1,1, 9.526, 10495.548, 335.528, 52785.422 23/05/13,09:26:58,04,10,1, 11.9,1,1, 9.526, 10495.552, 335.552, 52785.356 23/05/13,09:26:58,05,10,1, 11.9,1,1, 9.526, 10495.517, 335.567, 52785.389 23/05/13,09:26:58,06,10,1, 11.9,1,1, 9.526, 10495.536, 335.553, 52785.385 23/05/13,09:26:58,07,10,1, 11.9,1,1, 9.526, 10495.540, 335.573, 52785.361 23/05/13,09:26:58,08,10,1, 11.9,1,1, 9.526, 10495.519, 335.544, 52785.370 23/05/13,09:26:58,09,10,1, 11.9,1,1, 9.526, 10495.532, 335.533, 52785.384 23/05/13,09:26:58,10,10,1, 11.9,1,1, 9.526, 10495.519, 335.545, 52785.387 23/05/13,09:26:58,11,10,1, 11.9,1,1, 9.526, 10495.534, 335.578, 52785.340 23/05/13,09:26:58,12,10,1, 11.9,1,1, 9.526, 10495.506, 335.565, 52785.391 23/05/13,09:26:58,13,10,1, 11.9,1,1, 9.526, 10495.522, 335.560, 52785.388 23/05/13,09:26:58,14,10,1, 11.9,1,1, 9.526, 10495.534, 335.558, 52785.359 23/05/13,09:26:58,15,10,1, 11.9,1,1, 9.526, 10495.516, 335.555, 52785.373 23/05/13,09:26:58,16,10,1, 11.9,1,1, 9.526, 10495.517, 335.555, 52785.358 23/05/13,09:26:58,17,10,1, 11.9,1,1, 9.526, 10495.513, 335.572, 52785.387 23/05/13,09:26:58,18,10,1, 11.9,1,1, 9.526, 10495.507, 335.554, 52785.394 23/05/13,09:26:58,19,10,1, 11.9,1,1, 9.526, 10495.509, 335.553, 52785.433 23/05/13,09:26:59,00,09,1, 12.0,1,1, 9.526, 10495.509, 335.553, 52785.433 23/05/13,09:26:59,01,09,1, 12.0,1,1, 9.526, 10495.487, 335.572, 52785.463 23/05/13,09:26:59,02,09,1, 12.0,1,1, 9.526, 10495.518, 335.572, 52785.413 23/05/13,09:26:59,03,09,1, 12.0,1,1, 9.526, 10495.501, 335.548, 52785.378 23/05/13,09:26:59,04,09,1, 12.0,1,1, 9.526, 10495.485, 335.575, 52785.389 23/05/13,09:26:59,05,09,1, 12.0,1,1, 9.526, 10495.512, 335.567, 52785.410 23/05/13,09:26:59,06,09,1, 12.0,1,1, 9.526, 10495.518, 335.563, 52785.401 23/05/13,09:26:59,07,09,1, 12.0,1,1, 9.526, 10495.502, 335.568, 52785.409 23/05/13,09:26:59,08,09,1, 12.0,1,1, 9.526, 10495.493, 335.550, 52785.348 23/05/13,09:26:59,09,09,1, 12.0,1,1, 9.526, 10495.480, 335.579, 52785.382 23/05/13,09:26:59,10,09,1, 12.0,1,1, 9.526, 10495.486, 335.560, 52785.423 23/05/13,09:26:59,11,09,1, 12.0,1,1, 9.526, 10495.530, 335.551, 52785.412 23/05/13,09:26:59,12,09,1, 12.0,1,1, 9.526, 10495.506, 335.571, 52785.407 23/05/13,09:26:59,13,09,1, 12.0,1,1, 9.526, 10495.489, 335.580, 52785.434 23/05/13,09:26:59,14,09,1, 12.0,1,1, 9.526, 10495.515, 335.577, 52785.424 23/05/13,09:26:59,15,09,1, 12.0,1,1, 9.526, 10495.502, 335.571, 52785.449 23/05/13,09:26:59,16,09,1, 12.0,1,1, 9.526, 10495.502, 335.577, 52785.434 23/05/13,09:26:59,17,09,1, 12.0,1,1, 9.526, 10495.503, 335.554, 52785.386 23/05/13,09:26:59,18,09,1, 12.0,1,1, 9.526, 10495.494, 335.569, 52785.414 23/05/13,09:26:59,19,09,1, 12.0,1,1, 9.526, 10495.521, 335.571, 52785.393 23/05/13,09:27:00,00,09,1, 11.9,1,1, 9.529, 10495.517, 335.571, 52785.393 23/05/13,09:27:00,01,09,1, 11.9,1,1, 9.529, 10495.514, 335.584, 52785.392 23/05/13,09:27:00,02,09,1, 11.9,1,1, 9.529, 10495.479, 335.547, 52785.272 23/05/13,09:27:00,03,09,1, 11.9,1,1, 9.529, 10495.482, 335.569, 52785.291 23/05/13,09:27:00,04,09,1, 11.9,1,1, 9.529, 10495.494, 335.562, 52785.295 23/05/13,09:27:00,05,09,1, 11.9,1,1, 9.529, 10495.485, 335.559, 52785.285 23/05/13,09:27:00,06,09,1, 11.9,1,1, 9.529, 10495.489, 335.533, 52785.321 23/05/13,09:27:00,07,09,1, 11.9,1,1, 9.529, 10495.516, 335.572, 52785.320 23/05/13,09:27:00,08,09,1, 11.9,1,1, 9.529, 10495.498, 335.550, 52785.304 23/05/13,09:27:00,09,09,1, 11.9,1,1, 9.529, 10495.502, 335.560, 52785.318 23/05/13,09:27:00,10,09,1, 11.9,1,1, 9.529, 10495.472, 335.571, 52785.337 23/05/13,09:27:00,11,09,1, 11.9,1,1, 9.529, 10495.496, 335.561, 52785.318 23/05/13,09:27:00,12,09,1, 11.9,1,1, 9.529, 10495.486, 335.546, 52785.301 23/05/13,09:27:00,13,09,1, 11.9,1,1, 9.529, 10495.485, 335.537, 52785.311 23/05/13,09:27:00,14,09,1, 11.9,1,1, 9.529, 10495.492, 335.555, 52785.359 23/05/13,09:27:00,15,09,1, 11.9,1,1, 9.529, 10495.479, 335.564, 52785.276 23/05/13,09:27:00,16,09,1, 11.9,1,1, 9.529, 10495.500, 335.559, 52785.316 23/05/13,09:27:00,17,09,1, 11.9,1,1, 9.529, 10495.515, 335.556, 52785.304 23/05/13,09:27:00,18,09,1, 11.9,1,1, 9.529, 10495.467, 335.576, 52785.331 23/05/13,09:27:00,19,09,1, 11.9,1,1, 9.529, 10495.506, 335.560, 52785.313 23/05/13,09:27:01,00,09,1, 11.9,1,1, 9.528, 10495.501, 335.560, 52785.313 23/05/13,09:27:01,01,09,1, 11.9,1,1, 9.528, 10495.493, 335.561, 52785.302 23/05/13,09:27:01,02,09,1, 11.9,1,1, 9.528, 10495.464, 335.558, 52785.312 23/05/13,09:27:01,03,09,1, 11.9,1,1, 9.528, 10495.493, 335.585, 52785.327 23/05/13,09:27:01,04,09,1, 11.9,1,1, 9.528, 10495.464, 335.584, 52785.280 23/05/13,09:27:01,05,09,1, 11.9,1,1, 9.528, 10495.470, 335.578, 52785.296 23/05/13,09:27:01,06,09,1, 11.9,1,1, 9.528, 10495.467, 335.558, 52785.335 23/05/13,09:27:01,07,09,1, 11.9,1,1, 9.528, 10495.463, 335.580, 52785.312 23/05/13,09:27:01,08,09,1, 11.9,1,1, 9.528, 10495.485, 335.581, 52785.338 23/05/13,09:27:01,09,09,1, 11.9,1,1, 9.528, 10495.487, 335.577, 52785.281 23/05/13,09:27:01,10,09,1, 11.9,1,1, 9.528, 10495.470, 335.590, 52785.335 23/05/13,09:27:01,11,09,1, 11.9,1,1, 9.528, 10495.476, 335.616, 52785.314 23/05/13,09:27:01,12,09,1, 11.9,1,1, 9.528, 10495.475, 335.599, 52785.289 23/05/13,09:27:01,13,09,1, 11.9,1,1, 9.528, 10495.494, 335.596, 52785.342 23/05/13,09:27:01,14,09,1, 11.9,1,1, 9.528, 10495.484, 335.594, 52785.315 23/05/13,09:27:01,15,09,1, 11.9,1,1, 9.528, 10495.473, 335.594, 52785.306 23/05/13,09:27:01,16,09,1, 11.9,1,1, 9.528, 10495.465, 335.606, 52785.323 23/05/13,09:27:01,17,09,1, 11.9,1,1, 9.528, 10495.455, 335.602, 52785.313 23/05/13,09:27:01,18,09,1, 11.9,1,1, 9.528, 10495.479, 335.584, 52785.310 23/05/13,09:27:01,19,09,1, 11.9,1,1, 9.528, 10495.468, 335.599, 52785.339 23/05/13,09:27:02,00,09,1, 11.8,1,1, 9.526, 10495.467, 335.599, 52785.339 23/05/13,09:27:02,01,09,1, 11.8,1,1, 9.526, 10495.481, 335.621, 52785.346 23/05/13,09:27:02,02,09,1, 11.8,1,1, 9.526, 10495.467, 335.618, 52785.325 23/05/13,09:27:02,03,09,1, 11.8,1,1, 9.526, 10495.477, 335.590, 52785.327 23/05/13,09:27:02,04,09,1, 11.8,1,1, 9.526, 10495.457, 335.636, 52785.331 23/05/13,09:27:02,05,09,1, 11.8,1,1, 9.526, 10495.486, 335.629, 52785.343 23/05/13,09:27:02,06,09,1, 11.8,1,1, 9.526, 10495.464, 335.618, 52785.324 23/05/13,09:27:02,07,09,1, 11.8,1,1, 9.526, 10495.457, 335.630, 52785.355 23/05/13,09:27:02,08,09,1, 11.8,1,1, 9.526, 10495.462, 335.616, 52785.340 23/05/13,09:27:02,09,09,1, 11.8,1,1, 9.526, 10495.450, 335.629, 52785.359 23/05/13,09:27:02,10,09,1, 11.8,1,1, 9.526, 10495.491, 335.608, 52785.342 23/05/13,09:27:02,11,09,1, 11.8,1,1, 9.526, 10495.470, 335.626, 52785.369 23/05/13,09:27:02,12,09,1, 11.8,1,1, 9.526, 10495.466, 335.640, 52785.366 23/05/13,09:27:02,13,09,1, 11.8,1,1, 9.526, 10495.480, 335.623, 52785.345 23/05/13,09:27:02,14,09,1, 11.8,1,1, 9.526, 10495.481, 335.632, 52785.345 23/05/13,09:27:02,15,09,1, 11.8,1,1, 9.526, 10495.487, 335.641, 52785.307 23/05/13,09:27:02,16,09,1, 11.8,1,1, 9.526, 10495.487, 335.655, 52785.364 23/05/13,09:27:02,17,09,1, 11.8,1,1, 9.526, 10495.463, 335.646, 52785.342 23/05/13,09:27:02,18,09,1, 11.8,1,1, 9.526, 10495.469, 335.646, 52785.337 23/05/13,09:27:02,19,09,1, 11.8,1,1, 9.526, 10495.485, 335.628, 52785.306 23/05/13,09:27:03,00,09,1, 11.9,1,1, 9.526, 10495.484, 335.628, 52785.306 23/05/13,09:27:03,01,09,1, 11.9,1,1, 9.526, 10495.478, 335.647, 52785.305 23/05/13,09:27:03,02,09,1, 11.9,1,1, 9.526, 10495.474, 335.657, 52785.323 23/05/13,09:27:03,03,09,1, 11.9,1,1, 9.526, 10495.468, 335.644, 52785.358 23/05/13,09:27:03,04,09,1, 11.9,1,1, 9.526, 10495.473, 335.648, 52785.344 23/05/13,09:27:03,05,09,1, 11.9,1,1, 9.526, 10495.470, 335.632, 52785.317 23/05/13,09:27:03,06,09,1, 11.9,1,1, 9.526, 10495.476, 335.640, 52785.374 23/05/13,09:27:03,07,09,1, 11.9,1,1, 9.526, 10495.484, 335.655, 52785.369 23/05/13,09:27:03,08,09,1, 11.9,1,1, 9.526, 10495.482, 335.661, 52785.365 23/05/13,09:27:03,09,09,1, 11.9,1,1, 9.526, 10495.483, 335.671, 52785.368 23/05/13,09:27:03,10,09,1, 11.9,1,1, 9.526, 10495.508, 335.680, 52785.381 23/05/13,09:27:03,11,09,1, 11.9,1,1, 9.526, 10495.469, 335.667, 52785.376 23/05/13,09:27:03,12,09,1, 11.9,1,1, 9.526, 10495.492, 335.672, 52785.359 23/05/13,09:27:03,13,09,1, 11.9,1,1, 9.526, 10495.487, 335.693, 52785.362 23/05/13,09:27:03,14,09,1, 11.9,1,1, 9.526, 10495.511, 335.674, 52785.346 23/05/13,09:27:03,15,09,1, 11.9,1,1, 9.526, 10495.485, 335.672, 52785.377 23/05/13,09:27:03,16,09,1, 11.9,1,1, 9.526, 10495.474, 335.676, 52785.337 23/05/13,09:27:03,17,09,1, 11.9,1,1, 9.526, 10495.512, 335.680, 52785.421 23/05/13,09:27:03,18,09,1, 11.9,1,1, 9.526, 10495.496, 335.684, 52785.346 23/05/13,09:27:03,19,09,1, 11.9,1,1, 9.526, 10495.503, 335.683, 52785.356 23/05/13,09:27:04,00,09,1, 11.8,1,1, 9.527, 10495.501, 335.683, 52785.356 23/05/13,09:27:04,01,09,1, 11.8,1,1, 9.527, 10495.475, 335.661, 52785.363 23/05/13,09:27:04,02,09,1, 11.8,1,1, 9.527, 10495.473, 335.681, 52785.320 23/05/13,09:27:04,03,09,1, 11.8,1,1, 9.527, 10495.493, 335.684, 52785.287 23/05/13,09:27:04,04,09,1, 11.8,1,1, 9.527, 10495.483, 335.663, 52785.375 23/05/13,09:27:04,05,09,1, 11.8,1,1, 9.527, 10495.486, 335.683, 52785.320 23/05/13,09:27:04,06,09,1, 11.8,1,1, 9.527, 10495.482, 335.710, 52785.331 23/05/13,09:27:04,07,09,1, 11.8,1,1, 9.527, 10495.511, 335.696, 52785.322 23/05/13,09:27:04,08,09,1, 11.8,1,1, 9.527, 10495.477, 335.691, 52785.345 23/05/13,09:27:04,09,09,1, 11.8,1,1, 9.527, 10495.476, 335.704, 52785.352 23/05/13,09:27:04,10,09,1, 11.8,1,1, 9.527, 10495.496, 335.705, 52785.358 23/05/13,09:27:04,11,09,1, 11.8,1,1, 9.527, 10495.499, 335.725, 52785.356 23/05/13,09:27:04,12,09,1, 11.8,1,1, 9.527, 10495.497, 335.710, 52785.362 23/05/13,09:27:04,13,09,1, 11.8,1,1, 9.527, 10495.500, 335.707, 52785.388 23/05/13,09:27:04,14,09,1, 11.8,1,1, 9.527, 10495.494, 335.712, 52785.346 23/05/13,09:27:04,15,09,1, 11.8,1,1, 9.527, 10495.527, 335.714, 52785.322 23/05/13,09:27:04,16,09,1, 11.8,1,1, 9.527, 10495.530, 335.744, 52785.362 23/05/13,09:27:04,17,09,1, 11.8,1,1, 9.527, 10495.500, 335.714, 52785.370 23/05/13,09:27:04,18,09,1, 11.8,1,1, 9.527, 10495.530, 335.718, 52785.361 23/05/13,09:27:04,19,09,1, 11.8,1,1, 9.527, 10495.509, 335.730, 52785.332 23/05/13,09:27:05,00,09,1, 11.9,1,1, 9.527, 10495.509, 335.730, 52785.332 23/05/13,09:27:05,01,09,1, 11.9,1,1, 9.527, 10495.500, 335.750, 52785.356 23/05/13,09:27:05,02,09,1, 11.9,1,1, 9.527, 10495.516, 335.751, 52785.378 23/05/13,09:27:05,03,09,1, 11.9,1,1, 9.527, 10495.507, 335.735, 52785.378 23/05/13,09:27:05,04,09,1, 11.9,1,1, 9.527, 10495.492, 335.734, 52785.335 23/05/13,09:27:05,05,09,1, 11.9,1,1, 9.527, 10495.502, 335.717, 52785.354 23/05/13,09:27:05,06,09,1, 11.9,1,1, 9.527, 10495.518, 335.717, 52785.328 23/05/13,09:27:05,07,09,1, 11.9,1,1, 9.527, 10495.521, 335.743, 52785.328 23/05/13,09:27:05,08,09,1, 11.9,1,1, 9.527, 10495.522, 335.759, 52785.375 23/05/13,09:27:05,09,09,1, 11.9,1,1, 9.527, 10495.533, 335.760, 52785.381 23/05/13,09:27:05,10,09,1, 11.9,1,1, 9.527, 10495.526, 335.747, 52785.361 23/05/13,09:27:05,11,09,1, 11.9,1,1, 9.527, 10495.538, 335.762, 52785.383 23/05/13,09:27:05,12,09,1, 11.9,1,1, 9.527, 10495.543, 335.765, 52785.411 23/05/13,09:27:05,13,09,1, 11.9,1,1, 9.527, 10495.537, 335.754, 52785.324 23/05/13,09:27:05,14,09,1, 11.9,1,1, 9.527, 10495.551, 335.758, 52785.346 23/05/13,09:27:05,15,09,1, 11.9,1,1, 9.527, 10495.557, 335.754, 52785.362 23/05/13,09:27:05,16,09,1, 11.9,1,1, 9.527, 10495.536, 335.766, 52785.377 23/05/13,09:27:05,17,09,1, 11.9,1,1, 9.527, 10495.536, 335.769, 52785.374 23/05/13,09:27:05,18,09,1, 11.9,1,1, 9.527, 10495.525, 335.765, 52785.398 23/05/13,09:27:05,19,09,1, 11.9,1,1, 9.527, 10495.539, 335.791, 52785.332 23/05/13,09:27:06,00,09,1, 11.9,1,1, 9.524, 10495.534, 335.791, 52785.332 23/05/13,09:27:06,01,09,1, 11.9,1,1, 9.524, 10495.559, 335.781, 52785.333 23/05/13,09:27:06,02,09,1, 11.9,1,1, 9.524, 10495.553, 335.778, 52785.376 23/05/13,09:27:06,03,09,1, 11.9,1,1, 9.524, 10495.542, 335.805, 52785.336 23/05/13,09:27:06,04,09,1, 11.9,1,1, 9.524, 10495.540, 335.812, 52785.381 23/05/13,09:27:06,05,09,1, 11.9,1,1, 9.524, 10495.564, 335.788, 52785.377 23/05/13,09:27:06,06,09,1, 11.9,1,1, 9.524, 10495.550, 335.807, 52785.361 23/05/13,09:27:06,07,09,1, 11.9,1,1, 9.524, 10495.567, 335.797, 52785.351 23/05/13,09:27:06,08,09,1, 11.9,1,1, 9.524, 10495.566, 335.810, 52785.332 23/05/13,09:27:06,09,09,1, 11.9,1,1, 9.524, 10495.575, 335.835, 52785.370 23/05/13,09:27:06,10,09,1, 11.9,1,1, 9.524, 10495.578, 335.812, 52785.390 23/05/13,09:27:06,11,09,1, 11.9,1,1, 9.524, 10495.582, 335.804, 52785.376 23/05/13,09:27:06,12,09,1, 11.9,1,1, 9.524, 10495.589, 335.836, 52785.408 23/05/13,09:27:06,13,09,1, 11.9,1,1, 9.524, 10495.590, 335.820, 52785.403 23/05/13,09:27:06,14,09,1, 11.9,1,1, 9.524, 10495.605, 335.815, 52785.395 23/05/13,09:27:06,15,09,1, 11.9,1,1, 9.524, 10495.595, 335.838, 52785.376 23/05/13,09:27:06,16,09,1, 11.9,1,1, 9.524, 10495.593, 335.861, 52785.396 23/05/13,09:27:06,17,09,1, 11.9,1,1, 9.524, 10495.601, 335.825, 52785.347 23/05/13,09:27:06,18,09,1, 11.9,1,1, 9.524, 10495.567, 335.837, 52785.376 23/05/13,09:27:06,19,09,1, 11.9,1,1, 9.524, 10495.594, 335.832, 52785.400 23/05/13,09:27:07,00,09,1, 11.9,1,1, 9.524, 10495.592, 335.832, 52785.400 23/05/13,09:27:07,01,09,1, 11.9,1,1, 9.524, 10495.591, 335.818, 52785.417 23/05/13,09:27:07,02,09,1, 11.9,1,1, 9.524, 10495.619, 335.823, 52785.398 23/05/13,09:27:07,03,09,1, 11.9,1,1, 9.524, 10495.610, 335.841, 52785.374 23/05/13,09:27:07,04,09,1, 11.9,1,1, 9.524, 10495.619, 335.844, 52785.424 23/05/13,09:27:07,05,09,1, 11.9,1,1, 9.524, 10495.635, 335.840, 52785.401 23/05/13,09:27:07,06,09,1, 11.9,1,1, 9.524, 10495.610, 335.851, 52785.379 23/05/13,09:27:07,07,09,1, 11.9,1,1, 9.524, 10495.616, 335.864, 52785.398 23/05/13,09:27:07,08,09,1, 11.9,1,1, 9.524, 10495.606, 335.858, 52785.389 23/05/13,09:27:07,09,09,1, 11.9,1,1, 9.524, 10495.627, 335.857, 52785.408 23/05/13,09:27:07,10,09,1, 11.9,1,1, 9.524, 10495.631, 335.839, 52785.382 23/05/13,09:27:07,11,09,1, 11.9,1,1, 9.524, 10495.636, 335.854, 52785.398 23/05/13,09:27:07,12,09,1, 11.9,1,1, 9.524, 10495.639, 335.863, 52785.402 23/05/13,09:27:07,13,09,1, 11.9,1,1, 9.524, 10495.634, 335.875, 52785.391 23/05/13,09:27:07,14,09,1, 11.9,1,1, 9.524, 10495.649, 335.889, 52785.340 23/05/13,09:27:07,15,09,1, 11.9,1,1, 9.524, 10495.660, 335.881, 52785.374 23/05/13,09:27:07,16,09,1, 11.9,1,1, 9.524, 10495.634, 335.890, 52785.359 23/05/13,09:27:07,17,09,1, 11.9,1,1, 9.524, 10495.658, 335.876, 52785.369 23/05/13,09:27:07,18,09,1, 11.9,1,1, 9.524, 10495.661, 335.886, 52785.406 23/05/13,09:27:07,19,09,1, 11.9,1,1, 9.524, 10495.653, 335.891, 52785.377 23/05/13,09:27:08,00,09,1, 12.0,1,1, 9.526, 10495.651, 335.891, 52785.377 23/05/13,09:27:08,01,09,1, 12.0,1,1, 9.526, 10495.679, 335.868, 52785.356 23/05/13,09:27:08,02,09,1, 12.0,1,1, 9.526, 10495.674, 335.887, 52785.362 23/05/13,09:27:08,03,09,1, 12.0,1,1, 9.526, 10495.672, 335.903, 52785.353 23/05/13,09:27:08,04,09,1, 12.0,1,1, 9.526, 10495.651, 335.906, 52785.385 23/05/13,09:27:08,05,09,1, 12.0,1,1, 9.526, 10495.682, 335.888, 52785.382 23/05/13,09:27:08,06,09,1, 12.0,1,1, 9.526, 10495.685, 335.905, 52785.357 23/05/13,09:27:08,07,09,1, 12.0,1,1, 9.526, 10495.685, 335.924, 52785.378 23/05/13,09:27:08,08,09,1, 12.0,1,1, 9.526, 10495.676, 335.904, 52785.388 23/05/13,09:27:08,09,09,1, 12.0,1,1, 9.526, 10495.683, 335.937, 52785.362 23/05/13,09:27:08,10,09,1, 12.0,1,1, 9.526, 10495.670, 335.933, 52785.375 23/05/13,09:27:08,11,09,1, 12.0,1,1, 9.526, 10495.673, 335.917, 52785.341 23/05/13,09:27:08,12,09,1, 12.0,1,1, 9.526, 10495.668, 335.936, 52785.347 23/05/13,09:27:08,13,09,1, 12.0,1,1, 9.526, 10495.691, 335.953, 52785.393 23/05/13,09:27:08,14,09,1, 12.0,1,1, 9.526, 10495.692, 335.924, 52785.342 23/05/13,09:27:08,15,09,1, 12.0,1,1, 9.526, 10495.677, 335.944, 52785.375 23/05/13,09:27:08,16,09,1, 12.0,1,1, 9.526, 10495.700, 335.930, 52785.371 23/05/13,09:27:08,17,09,1, 12.0,1,1, 9.526, 10495.711, 335.948, 52785.381 23/05/13,09:27:08,18,09,1, 12.0,1,1, 9.526, 10495.687, 335.942, 52785.348 23/05/13,09:27:08,19,09,1, 12.0,1,1, 9.526, 10495.726, 335.958, 52785.360 23/05/13,09:27:09,00,09,1, 11.8,1,1, 9.524, 10495.718, 335.958, 52785.360 23/05/13,09:27:09,01,09,1, 11.8,1,1, 9.524, 10495.707, 335.950, 52785.368 23/05/13,09:27:09,02,09,1, 11.8,1,1, 9.524, 10495.709, 335.940, 52785.322 23/05/13,09:27:09,03,09,1, 11.8,1,1, 9.524, 10495.722, 335.943, 52785.324 23/05/13,09:27:09,04,09,1, 11.8,1,1, 9.524, 10495.712, 335.968, 52785.387 23/05/13,09:27:09,05,09,1, 11.8,1,1, 9.524, 10495.722, 335.982, 52785.310 23/05/13,09:27:09,06,09,1, 11.8,1,1, 9.524, 10495.725, 335.969, 52785.370 23/05/13,09:27:09,07,09,1, 11.8,1,1, 9.524, 10495.739, 335.966, 52785.391 23/05/13,09:27:09,08,09,1, 11.8,1,1, 9.524, 10495.720, 335.954, 52785.325 23/05/13,09:27:09,09,09,1, 11.8,1,1, 9.524, 10495.739, 335.991, 52785.386 23/05/13,09:27:09,10,09,1, 11.8,1,1, 9.524, 10495.770, 335.964, 52785.373 23/05/13,09:27:09,11,09,1, 11.8,1,1, 9.524, 10495.766, 335.973, 52785.363 23/05/13,09:27:09,12,09,1, 11.8,1,1, 9.524, 10495.772, 336.000, 52785.387 23/05/13,09:27:09,13,09,1, 11.8,1,1, 9.524, 10495.779, 335.983, 52785.313 23/05/13,09:27:09,14,09,1, 11.8,1,1, 9.524, 10495.774, 335.981, 52785.380 23/05/13,09:27:09,15,09,1, 11.8,1,1, 9.524, 10495.780, 335.968, 52785.331 23/05/13,09:27:09,16,09,1, 11.8,1,1, 9.524, 10495.777, 335.981, 52785.320 23/05/13,09:27:09,17,09,1, 11.8,1,1, 9.524, 10495.801, 335.969, 52785.410 23/05/13,09:27:09,18,09,1, 11.8,1,1, 9.524, 10495.823, 335.963, 52785.381 23/05/13,09:27:09,19,09,1, 11.8,1,1, 9.524, 10495.817, 335.987, 52785.376 23/05/13,09:27:10,00,09,1, 11.9,1,1, 9.528, 10495.809, 335.987, 52785.376 23/05/13,09:27:10,01,09,1, 11.9,1,1, 9.528, 10495.806, 335.981, 52785.383 23/05/13,09:27:10,02,09,1, 11.9,1,1, 9.528, 10495.815, 335.992, 52785.377 23/05/13,09:27:10,03,09,1, 11.9,1,1, 9.528, 10495.812, 335.994, 52785.414 23/05/13,09:27:10,04,09,1, 11.9,1,1, 9.528, 10495.833, 336.008, 52785.330 23/05/13,09:27:10,05,09,1, 11.9,1,1, 9.528, 10495.827, 336.019, 52785.370 23/05/13,09:27:10,06,09,1, 11.9,1,1, 9.528, 10495.855, 336.022, 52785.350 23/05/13,09:27:10,07,09,1, 11.9,1,1, 9.528, 10495.857, 336.006, 52785.337 23/05/13,09:27:10,08,09,1, 11.9,1,1, 9.528, 10495.848, 336.029, 52785.339 23/05/13,09:27:10,09,09,1, 11.9,1,1, 9.528, 10495.867, 336.029, 52785.324 23/05/13,09:27:10,10,09,1, 11.9,1,1, 9.528, 10495.825, 336.025, 52785.336 23/05/13,09:27:10,11,09,1, 11.9,1,1, 9.528, 10495.851, 336.021, 52785.346 23/05/13,09:27:10,12,09,1, 11.9,1,1, 9.528, 10495.885, 336.024, 52785.355 23/05/13,09:27:10,13,09,1, 11.9,1,1, 9.528, 10495.861, 336.024, 52785.279 23/05/13,09:27:10,14,09,1, 11.9,1,1, 9.528, 10495.875, 336.038, 52785.296 23/05/13,09:27:10,15,09,1, 11.9,1,1, 9.528, 10495.844, 336.014, 52785.338 23/05/13,09:27:10,16,09,1, 11.9,1,1, 9.528, 10495.876, 336.027, 52785.301 23/05/13,09:27:10,17,09,1, 11.9,1,1, 9.528, 10495.885, 336.034, 52785.349 23/05/13,09:27:10,18,09,1, 11.9,1,1, 9.528, 10495.881, 336.031, 52785.326 23/05/13,09:27:10,19,09,1, 11.9,1,1, 9.528, 10495.890, 336.024, 52785.343 23/05/13,09:27:11,00,09,1, 11.9,1,1, 9.526, 10495.884, 336.024, 52785.343 23/05/13,09:27:11,01,09,1, 11.9,1,1, 9.526, 10495.910, 336.023, 52785.327 23/05/13,09:27:11,02,09,1, 11.9,1,1, 9.526, 10495.904, 336.031, 52785.352 23/05/13,09:27:11,03,09,1, 11.9,1,1, 9.526, 10495.915, 336.036, 52785.319 23/05/13,09:27:11,04,09,1, 11.9,1,1, 9.526, 10495.925, 336.046, 52785.363 23/05/13,09:27:11,05,09,1, 11.9,1,1, 9.526, 10495.935, 336.050, 52785.344 23/05/13,09:27:11,06,09,1, 11.9,1,1, 9.526, 10495.954, 336.035, 52785.301 23/05/13,09:27:11,07,09,1, 11.9,1,1, 9.526, 10495.958, 336.049, 52785.319 23/05/13,09:27:11,08,09,1, 11.9,1,1, 9.526, 10495.930, 336.039, 52785.283 23/05/13,09:27:11,09,09,1, 11.9,1,1, 9.526, 10495.934, 336.060, 52785.325 23/05/13,09:27:11,10,09,1, 11.9,1,1, 9.526, 10495.927, 336.045, 52785.332 23/05/13,09:27:11,11,09,1, 11.9,1,1, 9.526, 10495.935, 336.058, 52785.345 23/05/13,09:27:11,12,09,1, 11.9,1,1, 9.526, 10495.927, 336.071, 52785.343 23/05/13,09:27:11,13,09,1, 11.9,1,1, 9.526, 10495.948, 336.049, 52785.298 23/05/13,09:27:11,14,09,1, 11.9,1,1, 9.526, 10495.946, 336.051, 52785.325 23/05/13,09:27:11,15,09,1, 11.9,1,1, 9.526, 10495.978, 336.045, 52785.338 23/05/13,09:27:11,16,09,1, 11.9,1,1, 9.526, 10495.966, 336.075, 52785.326 23/05/13,09:27:11,17,09,1, 11.9,1,1, 9.526, 10495.955, 336.060, 52785.270 23/05/13,09:27:11,18,09,1, 11.9,1,1, 9.526, 10496.001, 336.058, 52785.335 23/05/13,09:27:11,19,09,1, 11.9,1,1, 9.526, 10495.991, 336.078, 52785.309 23/05/13,09:27:12,00,09,1, 11.9,1,1, 9.529, 10495.985, 336.078, 52785.309 23/05/13,09:27:12,01,09,1, 11.9,1,1, 9.529, 10496.000, 336.059, 52785.301 23/05/13,09:27:12,02,09,1, 11.9,1,1, 9.529, 10496.015, 336.087, 52785.343 23/05/13,09:27:12,03,09,1, 11.9,1,1, 9.529, 10496.017, 336.070, 52785.338 23/05/13,09:27:12,04,09,1, 11.9,1,1, 9.529, 10496.021, 336.069, 52785.312 23/05/13,09:27:12,05,09,1, 11.9,1,1, 9.529, 10496.021, 336.078, 52785.277 23/05/13,09:27:12,06,09,1, 11.9,1,1, 9.529, 10496.019, 336.076, 52785.275 23/05/13,09:27:12,07,09,1, 11.9,1,1, 9.529, 10496.028, 336.088, 52785.265 23/05/13,09:27:12,08,09,1, 11.9,1,1, 9.529, 10496.043, 336.089, 52785.307 23/05/13,09:27:12,09,09,1, 11.9,1,1, 9.529, 10496.050, 336.071, 52785.290 23/05/13,09:27:12,10,09,1, 11.9,1,1, 9.529, 10496.042, 336.095, 52785.315 23/05/13,09:27:12,11,09,1, 11.9,1,1, 9.529, 10496.061, 336.093, 52785.295 23/05/13,09:27:12,12,09,1, 11.9,1,1, 9.529, 10496.036, 336.115, 52785.297 23/05/13,09:27:12,13,09,1, 11.9,1,1, 9.529, 10496.045, 336.113, 52785.319 23/05/13,09:27:12,14,09,1, 11.9,1,1, 9.529, 10496.079, 336.090, 52785.324 23/05/13,09:27:12,15,09,1, 11.9,1,1, 9.529, 10496.076, 336.090, 52785.290 23/05/13,09:27:12,16,09,1, 11.9,1,1, 9.529, 10496.068, 336.088, 52785.302 23/05/13,09:27:12,17,09,1, 11.9,1,1, 9.529, 10496.081, 336.105, 52785.326 23/05/13,09:27:12,18,09,1, 11.9,1,1, 9.529, 10496.055, 336.103, 52785.318 23/05/13,09:27:12,19,09,1, 11.9,1,1, 9.529, 10496.082, 336.103, 52785.340 23/05/13,09:27:13,00,09,1, 11.9,1,1, 9.528, 10496.076, 336.103, 52785.340 23/05/13,09:27:13,01,09,1, 11.9,1,1, 9.528, 10496.097, 336.134, 52785.366 23/05/13,09:27:13,02,09,1, 11.9,1,1, 9.528, 10496.121, 336.139, 52785.431 23/05/13,09:27:13,03,09,1, 11.9,1,1, 9.528, 10496.084, 336.097, 52785.303 23/05/13,09:27:13,04,09,1, 11.9,1,1, 9.528, 10496.093, 336.131, 52785.365 23/05/13,09:27:13,05,09,1, 11.9,1,1, 9.528, 10496.112, 336.115, 52785.318 23/05/13,09:27:13,06,09,1, 11.9,1,1, 9.528, 10496.138, 336.117, 52785.322 23/05/13,09:27:13,07,09,1, 11.9,1,1, 9.528, 10496.098, 336.132, 52785.597 23/05/13,09:27:13,08,09,1, 11.9,1,1, 9.528, 10496.143, 336.115, 52785.387 23/05/13,09:27:13,09,09,1, 11.9,1,1, 9.528, 10496.156, 336.087, 52785.314 23/05/13,09:27:13,10,09,1, 11.9,1,1, 9.528, 10496.139, 336.104, 52785.292 23/05/13,09:27:13,11,09,1, 11.9,1,1, 9.528, 10496.149, 336.110, 52785.340 23/05/13,09:27:13,12,09,1, 11.9,1,1, 9.528, 10496.140, 336.130, 52785.321 23/05/13,09:27:13,13,09,1, 11.9,1,1, 9.528, 10496.153, 336.118, 52785.279 23/05/13,09:27:13,14,09,1, 11.9,1,1, 9.528, 10496.179, 336.148, 52785.323 23/05/13,09:27:13,15,09,1, 11.9,1,1, 9.528, 10496.204, 336.122, 52785.316 23/05/13,09:27:13,16,09,1, 11.9,1,1, 9.528, 10496.152, 336.136, 52785.292 23/05/13,09:27:13,17,09,1, 11.9,1,1, 9.528, 10496.188, 336.139, 52785.266 23/05/13,09:27:13,18,09,1, 11.9,1,1, 9.528, 10496.191, 336.127, 52785.292 23/05/13,09:27:13,19,09,1, 11.9,1,1, 9.528, 10496.208, 336.141, 52785.289 23/05/13,09:27:14,00,10,1, 11.9,1,1, 9.530, 10496.202, 336.141, 52785.289 23/05/13,09:27:14,01,10,1, 11.9,1,1, 9.530, 10496.199, 336.142, 52785.347 23/05/13,09:27:14,02,10,1, 11.9,1,1, 9.530, 10496.186, 336.155, 52785.311 23/05/13,09:27:14,03,10,1, 11.9,1,1, 9.530, 10496.201, 336.126, 52785.294 23/05/13,09:27:14,04,10,1, 11.9,1,1, 9.530, 10496.202, 336.115, 52785.029 23/05/13,09:27:14,05,10,1, 11.9,1,1, 9.530, 10496.187, 336.143, 52785.403 23/05/13,09:27:14,06,10,1, 11.9,1,1, 9.530, 10496.233, 336.133, 52785.300 23/05/13,09:27:14,07,10,1, 11.9,1,1, 9.530, 10496.262, 336.137, 52785.290 23/05/13,09:27:14,08,10,1, 11.9,1,1, 9.530, 10496.235, 336.132, 52785.318 23/05/13,09:27:14,09,10,1, 11.9,1,1, 9.530, 10496.231, 336.149, 52785.327 23/05/13,09:27:14,10,10,1, 11.9,1,1, 9.530, 10496.241, 336.146, 52785.284 23/05/13,09:27:14,11,10,1, 11.9,1,1, 9.530, 10496.234, 336.158, 52785.308 23/05/13,09:27:14,12,10,1, 11.9,1,1, 9.530, 10496.252, 336.165, 52785.257 23/05/13,09:27:14,13,10,1, 11.9,1,1, 9.530, 10496.254, 336.166, 52785.267 23/05/13,09:27:14,14,10,1, 11.9,1,1, 9.530, 10496.267, 336.141, 52785.260 23/05/13,09:27:14,15,10,1, 11.9,1,1, 9.530, 10496.270, 336.154, 52785.314 23/05/13,09:27:14,16,10,1, 11.9,1,1, 9.530, 10496.290, 336.166, 52785.318 23/05/13,09:27:14,17,10,1, 11.9,1,1, 9.530, 10496.278, 336.150, 52785.311 23/05/13,09:27:14,18,10,1, 11.9,1,1, 9.530, 10496.287, 336.158, 52785.305 23/05/13,09:27:14,19,10,1, 11.9,1,1, 9.530, 10496.295, 336.168, 52785.305 23/05/13,09:27:15,00,10,1, 11.9,1,1, 9.527, 10496.293, 336.168, 52785.305 23/05/13,09:27:15,01,10,1, 11.9,1,1, 9.527, 10496.297, 336.149, 52785.287 23/05/13,09:27:15,02,10,1, 11.9,1,1, 9.527, 10496.316, 336.168, 52785.279 23/05/13,09:27:15,03,10,1, 11.9,1,1, 9.527, 10496.314, 336.165, 52785.238 23/05/13,09:27:15,04,10,1, 11.9,1,1, 9.527, 10496.341, 336.150, 52785.308 23/05/13,09:27:15,05,10,1, 11.9,1,1, 9.527, 10496.334, 336.145, 52785.221 23/05/13,09:27:15,06,10,1, 11.9,1,1, 9.527, 10496.328, 336.153, 52785.301 23/05/13,09:27:15,07,10,1, 11.9,1,1, 9.527, 10496.368, 336.148, 52785.304 23/05/13,09:27:15,08,10,1, 11.9,1,1, 9.527, 10496.386, 336.149, 52785.302 23/05/13,09:27:15,09,10,1, 11.9,1,1, 9.527, 10496.349, 336.157, 52785.291 23/05/13,09:27:15,10,10,1, 11.9,1,1, 9.527, 10496.359, 336.168, 52785.276 23/05/13,09:27:15,11,10,1, 11.9,1,1, 9.527, 10496.312, 336.180, 52785.256 23/05/13,09:27:15,12,10,1, 11.9,1,1, 9.527, 10496.347, 336.180, 52785.316 23/05/13,09:27:15,13,10,1, 11.9,1,1, 9.527, 10496.349, 336.164, 52785.289 23/05/13,09:27:15,14,10,1, 11.9,1,1, 9.527, 10496.362, 336.168, 52785.247 23/05/13,09:27:15,15,10,1, 11.9,1,1, 9.527, 10496.364, 336.177, 52785.304 23/05/13,09:27:15,16,10,1, 11.9,1,1, 9.527, 10496.354, 336.163, 52785.281 23/05/13,09:27:15,17,10,1, 11.9,1,1, 9.527, 10496.384, 336.169, 52785.284 23/05/13,09:27:15,18,10,1, 11.9,1,1, 9.527, 10496.362, 336.165, 52785.305 23/05/13,09:27:15,19,10,1, 11.9,1,1, 9.527, 10496.385, 336.153, 52785.277 23/05/13,09:27:16,00,10,1, 11.9,1,1, 9.529, 10496.377, 336.153, 52785.277 23/05/13,09:27:16,01,10,1, 11.9,1,1, 9.529, 10496.414, 336.184, 52785.296 23/05/13,09:27:16,02,10,1, 11.9,1,1, 9.529, 10496.420, 336.161, 52785.244 23/05/13,09:27:16,03,10,1, 11.9,1,1, 9.529, 10496.398, 336.165, 52785.283 23/05/13,09:27:16,04,10,1, 11.9,1,1, 9.529, 10496.416, 336.177, 52785.299 23/05/13,09:27:16,05,10,1, 11.9,1,1, 9.529, 10496.402, 336.170, 52785.248 23/05/13,09:27:16,06,10,1, 11.9,1,1, 9.529, 10496.383, 336.150, 52785.242 23/05/13,09:27:16,07,10,1, 11.9,1,1, 9.529, 10496.405, 336.178, 52785.328 23/05/13,09:27:16,08,10,1, 11.9,1,1, 9.529, 10496.435, 336.174, 52785.280 23/05/13,09:27:16,09,10,1, 11.9,1,1, 9.529, 10496.413, 336.182, 52785.245 23/05/13,09:27:16,10,10,1, 11.9,1,1, 9.529, 10496.415, 336.180, 52785.264 23/05/13,09:27:16,11,10,1, 11.9,1,1, 9.529, 10496.399, 336.171, 52785.279 23/05/13,09:27:16,12,10,1, 11.9,1,1, 9.529, 10496.411, 336.185, 52785.308 23/05/13,09:27:16,13,10,1, 11.9,1,1, 9.529, 10496.416, 336.190, 52785.258 23/05/13,09:27:16,14,10,1, 11.9,1,1, 9.529, 10496.433, 336.166, 52785.226 23/05/13,09:27:16,15,10,1, 11.9,1,1, 9.529, 10496.428, 336.187, 52785.257 23/05/13,09:27:16,16,10,1, 11.9,1,1, 9.529, 10496.436, 336.188, 52785.257 23/05/13,09:27:16,17,10,1, 11.9,1,1, 9.529, 10496.433, 336.177, 52785.262 23/05/13,09:27:16,18,10,1, 11.9,1,1, 9.529, 10496.420, 336.189, 52785.272 23/05/13,09:27:16,19,10,1, 11.9,1,1, 9.529, 10496.464, 336.186, 52785.274 23/05/13,09:27:17,00,10,1, 12.0,1,1, 9.527, 10496.460, 336.186, 52785.274 23/05/13,09:27:17,01,10,1, 12.0,1,1, 9.527, 10496.463, 336.220, 52785.246 23/05/13,09:27:17,02,10,1, 12.0,1,1, 9.527, 10496.470, 336.196, 52785.284 23/05/13,09:27:17,03,10,1, 12.0,1,1, 9.527, 10496.467, 336.209, 52785.278 23/05/13,09:27:17,04,10,1, 12.0,1,1, 9.527, 10496.483, 336.212, 52785.241 23/05/13,09:27:17,05,10,1, 12.0,1,1, 9.527, 10496.466, 336.206, 52785.250 23/05/13,09:27:17,06,10,1, 12.0,1,1, 9.527, 10496.483, 336.218, 52785.304 23/05/13,09:27:17,07,10,1, 12.0,1,1, 9.527, 10496.481, 336.201, 52785.309 23/05/13,09:27:17,08,10,1, 12.0,1,1, 9.527, 10496.444, 336.199, 52785.301 23/05/13,09:27:17,09,10,1, 12.0,1,1, 9.527, 10496.460, 336.203, 52785.285 23/05/13,09:27:17,10,10,1, 12.0,1,1, 9.527, 10496.447, 336.223, 52785.284 23/05/13,09:27:17,11,10,1, 12.0,1,1, 9.527, 10496.477, 336.193, 52785.248 23/05/13,09:27:17,12,10,1, 12.0,1,1, 9.527, 10496.493, 336.204, 52785.243 23/05/13,09:27:17,13,10,1, 12.0,1,1, 9.527, 10496.473, 336.227, 52785.225 23/05/13,09:27:17,14,10,1, 12.0,1,1, 9.527, 10496.502, 336.210, 52785.243 23/05/13,09:27:17,15,10,1, 12.0,1,1, 9.527, 10496.493, 336.214, 52785.221 23/05/13,09:27:17,16,10,1, 12.0,1,1, 9.527, 10496.513, 336.221, 52785.261 23/05/13,09:27:17,17,10,1, 12.0,1,1, 9.527, 10496.513, 336.233, 52785.221 23/05/13,09:27:17,18,10,1, 12.0,1,1, 9.527, 10496.485, 336.218, 52785.252 23/05/13,09:27:17,19,10,1, 12.0,1,1, 9.527, 10496.491, 336.240, 52785.245 23/05/13,09:27:18,00,10,1, 12.0,1,1, 9.525, 10496.485, 336.240, 52785.245 23/05/13,09:27:18,01,10,1, 12.0,1,1, 9.525, 10496.524, 336.208, 52785.188 23/05/13,09:27:18,02,10,1, 12.0,1,1, 9.525, 10496.491, 336.207, 52785.258 23/05/13,09:27:18,03,10,1, 12.0,1,1, 9.525, 10496.509, 336.222, 52785.294 23/05/13,09:27:18,04,10,1, 12.0,1,1, 9.525, 10496.513, 336.219, 52785.232 23/05/13,09:27:18,05,10,1, 12.0,1,1, 9.525, 10496.483, 336.213, 52785.223 23/05/13,09:27:18,06,10,1, 12.0,1,1, 9.525, 10496.525, 336.241, 52785.199 23/05/13,09:27:18,07,10,1, 12.0,1,1, 9.525, 10496.503, 336.208, 52785.238 23/05/13,09:27:18,08,10,1, 12.0,1,1, 9.525, 10496.502, 336.225, 52785.228 23/05/13,09:27:18,09,10,1, 12.0,1,1, 9.525, 10496.512, 336.219, 52785.246 23/05/13,09:27:18,10,10,1, 12.0,1,1, 9.525, 10496.524, 336.220, 52785.231 23/05/13,09:27:18,11,10,1, 12.0,1,1, 9.525, 10496.531, 336.228, 52785.319 23/05/13,09:27:18,12,10,1, 12.0,1,1, 9.525, 10496.520, 336.227, 52785.253 23/05/13,09:27:18,13,10,1, 12.0,1,1, 9.525, 10496.514, 336.229, 52785.231 23/05/13,09:27:18,14,10,1, 12.0,1,1, 9.525, 10496.518, 336.214, 52785.233 23/05/13,09:27:18,15,10,1, 12.0,1,1, 9.525, 10496.507, 336.232, 52785.204 23/05/13,09:27:18,16,10,1, 12.0,1,1, 9.525, 10496.524, 336.229, 52785.251 23/05/13,09:27:18,17,10,1, 12.0,1,1, 9.525, 10496.512, 336.243, 52785.264 23/05/13,09:27:18,18,10,1, 12.0,1,1, 9.525, 10496.530, 336.229, 52785.264 23/05/13,09:27:18,19,10,1, 12.0,1,1, 9.525, 10496.530, 336.213, 52785.244 23/05/13,09:27:19,00,09,1, 11.9,1,1, 9.529, 10496.527, 336.213, 52785.244 23/05/13,09:27:19,01,09,1, 11.9,1,1, 9.529, 10496.531, 336.222, 52785.252 23/05/13,09:27:19,02,09,1, 11.9,1,1, 9.529, 10496.518, 336.236, 52785.239 23/05/13,09:27:19,03,09,1, 11.9,1,1, 9.529, 10496.517, 336.237, 52785.210 23/05/13,09:27:19,04,09,1, 11.9,1,1, 9.529, 10496.530, 336.231, 52785.256 23/05/13,09:27:19,05,09,1, 11.9,1,1, 9.529, 10496.490, 336.230, 52785.177 23/05/13,09:27:19,06,09,1, 11.9,1,1, 9.529, 10496.531, 336.233, 52785.226 23/05/13,09:27:19,07,09,1, 11.9,1,1, 9.529, 10496.520, 336.230, 52785.242 23/05/13,09:27:19,08,09,1, 11.9,1,1, 9.529, 10496.546, 336.249, 52785.257 23/05/13,09:27:19,09,09,1, 11.9,1,1, 9.529, 10496.529, 336.248, 52785.243 23/05/13,09:27:19,10,09,1, 11.9,1,1, 9.529, 10496.522, 336.251, 52785.257 23/05/13,09:27:19,11,09,1, 11.9,1,1, 9.529, 10496.538, 336.247, 52785.222 23/05/13,09:27:19,12,09,1, 11.9,1,1, 9.529, 10496.544, 336.229, 52785.249 23/05/13,09:27:19,13,09,1, 11.9,1,1, 9.529, 10496.550, 336.236, 52785.223 23/05/13,09:27:19,14,09,1, 11.9,1,1, 9.529, 10496.547, 336.248, 52785.230 23/05/13,09:27:19,15,09,1, 11.9,1,1, 9.529, 10496.554, 336.255, 52785.273 23/05/13,09:27:19,16,09,1, 11.9,1,1, 9.529, 10496.544, 336.243, 52785.247 23/05/13,09:27:19,17,09,1, 11.9,1,1, 9.529, 10496.550, 336.251, 52785.240 23/05/13,09:27:19,18,09,1, 11.9,1,1, 9.529, 10496.538, 336.229, 52785.221 23/05/13,09:27:19,19,09,1, 11.9,1,1, 9.529, 10496.559, 336.255, 52785.265 23/05/13,09:27:20,00,09,1, 11.8,1,1, 9.527, 10496.552, 336.255, 52785.265 23/05/13,09:27:20,01,09,1, 11.8,1,1, 9.527, 10496.533, 336.256, 52785.244 23/05/13,09:27:20,02,09,1, 11.8,1,1, 9.527, 10496.551, 336.290, 52785.294 23/05/13,09:27:20,03,09,1, 11.8,1,1, 9.527, 10496.553, 336.235, 52785.231 23/05/13,09:27:20,04,09,1, 11.8,1,1, 9.527, 10496.538, 336.243, 52785.220 23/05/13,09:27:20,05,09,1, 11.8,1,1, 9.527, 10496.536, 336.245, 52785.264 23/05/13,09:27:20,06,09,1, 11.8,1,1, 9.527, 10496.552, 336.246, 52785.220 23/05/13,09:27:20,07,09,1, 11.8,1,1, 9.527, 10496.556, 336.234, 52785.249 23/05/13,09:27:20,08,09,1, 11.8,1,1, 9.527, 10496.545, 336.260, 52785.265 23/05/13,09:27:20,09,09,1, 11.8,1,1, 9.527, 10496.544, 336.247, 52785.218 23/05/13,09:27:20,10,09,1, 11.8,1,1, 9.527, 10496.554, 336.251, 52785.253 23/05/13,09:27:20,11,09,1, 11.8,1,1, 9.527, 10496.535, 336.239, 52785.266 23/05/13,09:27:20,12,09,1, 11.8,1,1, 9.527, 10496.556, 336.249, 52785.236 23/05/13,09:27:20,13,09,1, 11.8,1,1, 9.527, 10496.530, 336.243, 52785.237 23/05/13,09:27:20,14,09,1, 11.8,1,1, 9.527, 10496.540, 336.267, 52785.283 23/05/13,09:27:20,15,09,1, 11.8,1,1, 9.527, 10496.551, 336.273, 52785.301 23/05/13,09:27:20,16,09,1, 11.8,1,1, 9.527, 10496.555, 336.233, 52785.233 23/05/13,09:27:20,17,09,1, 11.8,1,1, 9.527, 10496.537, 336.253, 52785.273 23/05/13,09:27:20,18,09,1, 11.8,1,1, 9.527, 10496.558, 336.246, 52785.292 23/05/13,09:27:20,19,09,1, 11.8,1,1, 9.527, 10496.549, 336.241, 52785.249 23/05/13,09:27:21,00,09,1, 11.9,1,1, 9.527, 10496.544, 336.241, 52785.249 23/05/13,09:27:21,01,09,1, 11.9,1,1, 9.527, 10496.544, 336.247, 52785.277 23/05/13,09:27:21,02,09,1, 11.9,1,1, 9.527, 10496.542, 336.239, 52785.248 23/05/13,09:27:21,03,09,1, 11.9,1,1, 9.527, 10496.549, 336.237, 52785.305 23/05/13,09:27:21,04,09,1, 11.9,1,1, 9.527, 10496.552, 336.242, 52785.247 23/05/13,09:27:21,05,09,1, 11.9,1,1, 9.527, 10496.541, 336.242, 52785.266 23/05/13,09:27:21,06,09,1, 11.9,1,1, 9.527, 10496.545, 336.231, 52785.272 23/05/13,09:27:21,07,09,1, 11.9,1,1, 9.527, 10496.527, 336.242, 52785.229 23/05/13,09:27:21,08,09,1, 11.9,1,1, 9.527, 10496.552, 336.243, 52785.215 23/05/13,09:27:21,09,09,1, 11.9,1,1, 9.527, 10496.546, 336.244, 52785.263 23/05/13,09:27:21,10,09,1, 11.9,1,1, 9.527, 10496.557, 336.247, 52785.237 23/05/13,09:27:21,11,09,1, 11.9,1,1, 9.527, 10496.537, 336.248, 52785.270 23/05/13,09:27:21,12,09,1, 11.9,1,1, 9.527, 10496.531, 336.248, 52785.293 23/05/13,09:27:21,13,09,1, 11.9,1,1, 9.527, 10496.530, 336.272, 52785.280 23/05/13,09:27:21,14,09,1, 11.9,1,1, 9.527, 10496.549, 336.256, 52785.280 23/05/13,09:27:21,15,09,1, 11.9,1,1, 9.527, 10496.558, 336.272, 52785.272 23/05/13,09:27:21,16,09,1, 11.9,1,1, 9.527, 10496.546, 336.274, 52785.317 23/05/13,09:27:21,17,09,1, 11.9,1,1, 9.527, 10496.559, 336.284, 52785.264 23/05/13,09:27:21,18,09,1, 11.9,1,1, 9.527, 10496.538, 336.248, 52785.086 23/05/13,09:27:21,19,09,1, 11.9,1,1, 9.527, 10496.522, 336.270, 52785.319 23/05/13,09:27:22,00,09,1, 12.0,1,1, 9.526, 10496.519, 336.270, 52785.319 23/05/13,09:27:22,01,09,1, 12.0,1,1, 9.526, 10496.525, 336.256, 52785.249 23/05/13,09:27:22,02,09,1, 12.0,1,1, 9.526, 10496.523, 336.253, 52785.277 23/05/13,09:27:22,03,09,1, 12.0,1,1, 9.526, 10496.519, 336.244, 52785.276 23/05/13,09:27:22,04,09,1, 12.0,1,1, 9.526, 10496.542, 336.243, 52785.250 23/05/13,09:27:22,05,09,1, 12.0,1,1, 9.526, 10496.532, 336.238, 52785.267 23/05/13,09:27:22,06,09,1, 12.0,1,1, 9.526, 10496.537, 336.236, 52785.231 23/05/13,09:27:22,07,09,1, 12.0,1,1, 9.526, 10496.526, 336.250, 52785.243 23/05/13,09:27:22,08,09,1, 12.0,1,1, 9.526, 10496.517, 336.247, 52785.240 23/05/13,09:27:22,09,09,1, 12.0,1,1, 9.526, 10496.527, 336.236, 52785.246 23/05/13,09:27:22,10,09,1, 12.0,1,1, 9.526, 10496.529, 336.242, 52785.250 23/05/13,09:27:22,11,09,1, 12.0,1,1, 9.526, 10496.518, 336.232, 52785.231 23/05/13,09:27:22,12,09,1, 12.0,1,1, 9.526, 10496.541, 336.258, 52785.272 23/05/13,09:27:22,13,09,1, 12.0,1,1, 9.526, 10496.529, 336.264, 52785.271 23/05/13,09:27:22,14,09,1, 12.0,1,1, 9.526, 10496.522, 336.254, 52785.237 23/05/13,09:27:22,15,09,1, 12.0,1,1, 9.526, 10496.527, 336.244, 52785.299 23/05/13,09:27:22,16,09,1, 12.0,1,1, 9.526, 10496.520, 336.263, 52785.270 23/05/13,09:27:22,17,09,1, 12.0,1,1, 9.526, 10496.535, 336.267, 52785.254 23/05/13,09:27:22,18,09,1, 12.0,1,1, 9.526, 10496.535, 336.246, 52785.262 23/05/13,09:27:22,19,09,1, 12.0,1,1, 9.526, 10496.516, 336.255, 52785.256 23/05/13,09:27:23,00,07,1, 11.9,1,1, 9.530, 10496.510, 336.255, 52785.256 23/05/13,09:27:23,01,07,1, 11.9,1,1, 9.530, 10496.548, 336.251, 52785.250 23/05/13,09:27:23,02,07,1, 11.9,1,1, 9.530, 10496.510, 336.251, 52785.258 23/05/13,09:27:23,03,07,1, 11.9,1,1, 9.530, 10496.520, 336.247, 52785.255 23/05/13,09:27:23,04,07,1, 11.9,1,1, 9.530, 10496.495, 336.241, 52785.281 23/05/13,09:27:23,05,07,1, 11.9,1,1, 9.530, 10496.523, 336.256, 52785.325 23/05/13,09:27:23,06,07,1, 11.9,1,1, 9.530, 10496.524, 336.250, 52785.255 23/05/13,09:27:23,07,07,1, 11.9,1,1, 9.530, 10496.540, 336.255, 52785.293 23/05/13,09:27:23,08,07,1, 11.9,1,1, 9.530, 10496.528, 336.255, 52785.298 23/05/13,09:27:23,09,07,1, 11.9,1,1, 9.530, 10496.533, 336.247, 52785.277 23/05/13,09:27:23,10,07,1, 11.9,1,1, 9.530, 10496.512, 336.264, 52785.293 23/05/13,09:27:23,11,07,1, 11.9,1,1, 9.530, 10496.511, 336.249, 52785.265 23/05/13,09:27:23,12,07,1, 11.9,1,1, 9.530, 10496.520, 336.248, 52785.304 23/05/13,09:27:23,13,07,1, 11.9,1,1, 9.530, 10496.512, 336.258, 52785.307 23/05/13,09:27:23,14,07,1, 11.9,1,1, 9.530, 10496.508, 336.262, 52785.337 23/05/13,09:27:23,15,07,1, 11.9,1,1, 9.530, 10496.520, 336.233, 52785.290 23/05/13,09:27:23,16,07,1, 11.9,1,1, 9.530, 10496.515, 336.267, 52785.320 23/05/13,09:27:23,17,07,1, 11.9,1,1, 9.530, 10496.521, 336.259, 52785.296 23/05/13,09:27:23,18,07,1, 11.9,1,1, 9.530, 10496.507, 336.262, 52785.271 23/05/13,09:27:23,19,07,1, 11.9,1,1, 9.530, 10496.530, 336.280, 52785.266 23/05/13,09:27:24,00,08,1, 11.9,1,1, 9.525, 10496.527, 336.280, 52785.266 23/05/13,09:27:24,01,08,1, 11.9,1,1, 9.525, 10496.505, 336.253, 52785.323 23/05/13,09:27:24,02,08,1, 11.9,1,1, 9.525, 10496.507, 336.248, 52785.337 23/05/13,09:27:24,03,08,1, 11.9,1,1, 9.525, 10496.529, 336.248, 52785.292 23/05/13,09:27:24,04,08,1, 11.9,1,1, 9.525, 10496.521, 336.247, 52785.330 23/05/13,09:27:24,05,08,1, 11.9,1,1, 9.525, 10496.500, 336.250, 52785.329 23/05/13,09:27:24,06,08,1, 11.9,1,1, 9.525, 10496.523, 336.229, 52785.283 23/05/13,09:27:24,07,08,1, 11.9,1,1, 9.525, 10496.522, 336.222, 52785.272 23/05/13,09:27:24,08,08,1, 11.9,1,1, 9.525, 10496.519, 336.232, 52785.319 23/05/13,09:27:24,09,08,1, 11.9,1,1, 9.525, 10496.524, 336.251, 52785.319 23/05/13,09:27:24,10,08,1, 11.9,1,1, 9.525, 10496.518, 336.237, 52785.323 23/05/13,09:27:24,11,08,1, 11.9,1,1, 9.525, 10496.514, 336.243, 52785.307 23/05/13,09:27:24,12,08,1, 11.9,1,1, 9.525, 10496.526, 336.244, 52785.311 23/05/13,09:27:24,13,08,1, 11.9,1,1, 9.525, 10496.519, 336.248, 52785.319 23/05/13,09:27:24,14,08,1, 11.9,1,1, 9.525, 10496.490, 336.243, 52785.339 23/05/13,09:27:24,15,08,1, 11.9,1,1, 9.525, 10496.519, 336.249, 52785.266 23/05/13,09:27:24,16,08,1, 11.9,1,1, 9.525, 10496.511, 336.243, 52785.330 23/05/13,09:27:24,17,08,1, 11.9,1,1, 9.525, 10496.517, 336.245, 52785.321 23/05/13,09:27:24,18,08,1, 11.9,1,1, 9.525, 10496.515, 336.208, 52785.274 23/05/13,09:27:24,19,08,1, 11.9,1,1, 9.525, 10496.507, 336.225, 52785.289 23/05/13,09:27:25,00,08,1, 11.9,1,1, 9.529, 10496.502, 336.225, 52785.289 23/05/13,09:27:25,01,08,1, 11.9,1,1, 9.529, 10496.521, 336.250, 52785.289 23/05/13,09:27:25,02,08,1, 11.9,1,1, 9.529, 10496.519, 336.260, 52785.315 23/05/13,09:27:25,03,08,1, 11.9,1,1, 9.529, 10496.503, 336.275, 52785.303 23/05/13,09:27:25,04,08,1, 11.9,1,1, 9.529, 10496.491, 336.256, 52785.312 23/05/13,09:27:25,05,08,1, 11.9,1,1, 9.529, 10496.488, 336.244, 52785.302 23/05/13,09:27:25,06,08,1, 11.9,1,1, 9.529, 10496.501, 336.240, 52785.324 23/05/13,09:27:25,07,08,1, 11.9,1,1, 9.529, 10496.497, 336.212, 52785.292 23/05/13,09:27:25,08,08,1, 11.9,1,1, 9.529, 10496.490, 336.255, 52785.313 23/05/13,09:27:25,09,08,1, 11.9,1,1, 9.529, 10496.489, 336.238, 52785.305 23/05/13,09:27:25,10,08,1, 11.9,1,1, 9.529, 10496.493, 336.238, 52785.333 23/05/13,09:27:25,11,08,1, 11.9,1,1, 9.529, 10496.478, 336.258, 52785.376 23/05/13,09:27:25,12,08,1, 11.9,1,1, 9.529, 10496.480, 336.238, 52785.321 23/05/13,09:27:25,13,08,1, 11.9,1,1, 9.529, 10496.512, 336.239, 52785.366 23/05/13,09:27:25,14,08,1, 11.9,1,1, 9.529, 10496.465, 336.249, 52785.356 23/05/13,09:27:25,15,08,1, 11.9,1,1, 9.529, 10496.499, 336.243, 52785.395 23/05/13,09:27:25,16,08,1, 11.9,1,1, 9.529, 10496.465, 336.221, 52785.377 23/05/13,09:27:25,17,08,1, 11.9,1,1, 9.529, 10496.468, 336.231, 52785.332 23/05/13,09:27:25,18,08,1, 11.9,1,1, 9.529, 10496.492, 336.257, 52785.319 23/05/13,09:27:25,19,08,1, 11.9,1,1, 9.529, 10496.480, 336.240, 52785.377 23/05/13,09:27:26,00,08,1, 11.9,1,1, 9.530, 10496.477, 336.240, 52785.377 23/05/13,09:27:26,01,08,1, 11.9,1,1, 9.530, 10496.490, 336.238, 52785.355 23/05/13,09:27:26,02,08,1, 11.9,1,1, 9.530, 10496.473, 336.231, 52785.392 23/05/13,09:27:26,03,08,1, 11.9,1,1, 9.530, 10496.499, 336.206, 52785.318 23/05/13,09:27:26,04,08,1, 11.9,1,1, 9.530, 10496.486, 336.220, 52785.353 23/05/13,09:27:26,05,08,1, 11.9,1,1, 9.530, 10496.460, 336.217, 52785.376 23/05/13,09:27:26,06,08,1, 11.9,1,1, 9.530, 10496.502, 336.226, 52785.391 23/05/13,09:27:26,07,08,1, 11.9,1,1, 9.530, 10496.456, 336.218, 52785.325 23/05/13,09:27:26,08,08,1, 11.9,1,1, 9.530, 10496.444, 336.234, 52785.308 23/05/13,09:27:26,09,08,1, 11.9,1,1, 9.530, 10496.450, 336.263, 52785.353 23/05/13,09:27:26,10,08,1, 11.9,1,1, 9.530, 10496.470, 336.216, 52785.313 23/05/13,09:27:26,11,08,1, 11.9,1,1, 9.530, 10496.464, 336.236, 52785.349 23/05/13,09:27:26,12,08,1, 11.9,1,1, 9.530, 10496.457, 336.223, 52785.379 23/05/13,09:27:26,13,08,1, 11.9,1,1, 9.530, 10496.493, 336.245, 52785.343 23/05/13,09:27:26,14,08,1, 11.9,1,1, 9.530, 10496.465, 336.239, 52785.358 23/05/13,09:27:26,15,08,1, 11.9,1,1, 9.530, 10496.469, 336.234, 52785.360 23/05/13,09:27:26,16,08,1, 11.9,1,1, 9.530, 10496.487, 336.234, 52785.374 23/05/13,09:27:26,17,08,1, 11.9,1,1, 9.530, 10496.451, 336.219, 52785.338 23/05/13,09:27:26,18,08,1, 11.9,1,1, 9.530, 10496.466, 336.232, 52785.377 23/05/13,09:27:26,19,08,1, 11.9,1,1, 9.530, 10496.468, 336.225, 52785.372 23/05/13,09:27:27,00,08,1, 11.8,1,1, 9.527, 10496.460, 336.225, 52785.372 23/05/13,09:27:27,01,08,1, 11.8,1,1, 9.527, 10496.455, 336.243, 52785.354 23/05/13,09:27:27,02,08,1, 11.8,1,1, 9.527, 10496.448, 336.220, 52785.358 23/05/13,09:27:27,03,08,1, 11.8,1,1, 9.527, 10496.440, 336.244, 52785.340 23/05/13,09:27:27,04,08,1, 11.8,1,1, 9.527, 10496.456, 336.234, 52785.302 23/05/13,09:27:27,05,08,1, 11.8,1,1, 9.527, 10496.460, 336.248, 52785.360 23/05/13,09:27:27,06,08,1, 11.8,1,1, 9.527, 10496.451, 336.252, 52785.352 23/05/13,09:27:27,07,08,1, 11.8,1,1, 9.527, 10496.467, 336.238, 52785.346 23/05/13,09:27:27,08,08,1, 11.8,1,1, 9.527, 10496.448, 336.229, 52785.339 23/05/13,09:27:27,09,08,1, 11.8,1,1, 9.527, 10496.454, 336.233, 52785.393 23/05/13,09:27:27,10,08,1, 11.8,1,1, 9.527, 10496.435, 336.214, 52785.314 23/05/13,09:27:27,11,08,1, 11.8,1,1, 9.527, 10496.438, 336.217, 52785.344 23/05/13,09:27:27,12,08,1, 11.8,1,1, 9.527, 10496.410, 336.221, 52785.344 23/05/13,09:27:27,13,08,1, 11.8,1,1, 9.527, 10496.433, 336.220, 52785.353 23/05/13,09:27:27,14,08,1, 11.8,1,1, 9.527, 10496.420, 336.227, 52785.331 23/05/13,09:27:27,15,08,1, 11.8,1,1, 9.527, 10496.419, 336.231, 52785.414 23/05/13,09:27:27,16,08,1, 11.8,1,1, 9.527, 10496.381, 336.230, 52785.384 23/05/13,09:27:27,17,08,1, 11.8,1,1, 9.527, 10496.403, 336.194, 52785.350 23/05/13,09:27:27,18,08,1, 11.8,1,1, 9.527, 10496.403, 336.226, 52785.381 23/05/13,09:27:27,19,08,1, 11.8,1,1, 9.527, 10496.401, 336.219, 52785.386 23/05/13,09:27:28,00,09,1, 11.9,1,1, 9.528, 10496.393, 336.219, 52785.386 23/05/13,09:27:28,01,09,1, 11.9,1,1, 9.528, 10496.404, 336.224, 52785.357 23/05/13,09:27:28,02,09,1, 11.9,1,1, 9.528, 10496.407, 336.219, 52785.416 23/05/13,09:27:28,03,09,1, 11.9,1,1, 9.528, 10496.408, 336.232, 52785.402 23/05/13,09:27:28,04,09,1, 11.9,1,1, 9.528, 10496.420, 336.222, 52785.441 23/05/13,09:27:28,05,09,1, 11.9,1,1, 9.528, 10496.404, 336.227, 52785.399 23/05/13,09:27:28,06,09,1, 11.9,1,1, 9.528, 10496.416, 336.224, 52785.420 23/05/13,09:27:28,07,09,1, 11.9,1,1, 9.528, 10496.418, 336.217, 52785.393 23/05/13,09:27:28,08,09,1, 11.9,1,1, 9.528, 10496.397, 336.224, 52785.398 23/05/13,09:27:28,09,09,1, 11.9,1,1, 9.528, 10496.417, 336.228, 52785.430 23/05/13,09:27:28,10,09,1, 11.9,1,1, 9.528, 10496.387, 336.224, 52785.401 23/05/13,09:27:28,11,09,1, 11.9,1,1, 9.528, 10496.398, 336.210, 52785.436 23/05/13,09:27:28,12,09,1, 11.9,1,1, 9.528, 10496.375, 336.225, 52785.442 23/05/13,09:27:28,13,09,1, 11.9,1,1, 9.528, 10496.378, 336.229, 52785.430 23/05/13,09:27:28,14,09,1, 11.9,1,1, 9.528, 10496.387, 336.214, 52785.408 23/05/13,09:27:28,15,09,1, 11.9,1,1, 9.528, 10496.389, 336.233, 52785.389 23/05/13,09:27:28,16,09,1, 11.9,1,1, 9.528, 10496.370, 336.202, 52785.415 23/05/13,09:27:28,17,09,1, 11.9,1,1, 9.528, 10496.386, 336.216, 52785.380 23/05/13,09:27:28,18,09,1, 11.9,1,1, 9.528, 10496.363, 336.212, 52785.391 23/05/13,09:27:28,19,09,1, 11.9,1,1, 9.528, 10496.379, 336.201, 52785.412 23/05/13,09:27:29,00,10,1, 11.9,1,1, 9.530, 10496.377, 336.201, 52785.412 23/05/13,09:27:29,01,10,1, 11.9,1,1, 9.530, 10496.376, 336.230, 52785.426 23/05/13,09:27:29,02,10,1, 11.9,1,1, 9.530, 10496.363, 336.206, 52785.404 23/05/13,09:27:29,03,10,1, 11.9,1,1, 9.530, 10496.358, 336.217, 52785.421 23/05/13,09:27:29,04,10,1, 11.9,1,1, 9.530, 10496.372, 336.228, 52785.424 23/05/13,09:27:29,05,10,1, 11.9,1,1, 9.530, 10496.356, 336.228, 52785.424 23/05/13,09:27:29,06,10,1, 11.9,1,1, 9.530, 10496.355, 336.227, 52785.422 23/05/13,09:27:29,07,10,1, 11.9,1,1, 9.530, 10496.362, 336.210, 52785.438 23/05/13,09:27:29,08,10,1, 11.9,1,1, 9.530, 10496.359, 336.220, 52785.461 23/05/13,09:27:29,09,10,1, 11.9,1,1, 9.530, 10496.346, 336.203, 52785.420 23/05/13,09:27:29,10,10,1, 11.9,1,1, 9.530, 10496.341, 336.204, 52785.464 23/05/13,09:27:29,11,10,1, 11.9,1,1, 9.530, 10496.350, 336.216, 52785.437 23/05/13,09:27:29,12,10,1, 11.9,1,1, 9.530, 10496.360, 336.211, 52785.456 23/05/13,09:27:29,13,10,1, 11.9,1,1, 9.530, 10496.356, 336.210, 52785.433 23/05/13,09:27:29,14,10,1, 11.9,1,1, 9.530, 10496.337, 336.188, 52785.445 23/05/13,09:27:29,15,10,1, 11.9,1,1, 9.530, 10496.343, 336.215, 52785.462 23/05/13,09:27:29,16,10,1, 11.9,1,1, 9.530, 10496.358, 336.195, 52785.458 23/05/13,09:27:29,17,10,1, 11.9,1,1, 9.530, 10496.351, 336.192, 52785.446 23/05/13,09:27:29,18,10,1, 11.9,1,1, 9.530, 10496.352, 336.204, 52785.437 23/05/13,09:27:29,19,10,1, 11.9,1,1, 9.530, 10496.330, 336.193, 52785.429 23/05/13,09:27:30,00,11,1, 11.8,1,1, 9.528, 10496.327, 336.193, 52785.429 23/05/13,09:27:30,01,11,1, 11.8,1,1, 9.528, 10496.348, 336.204, 52785.418 23/05/13,09:27:30,02,11,1, 11.8,1,1, 9.528, 10496.333, 336.186, 52785.444 23/05/13,09:27:30,03,11,1, 11.8,1,1, 9.528, 10496.345, 336.190, 52785.484 23/05/13,09:27:30,04,11,1, 11.8,1,1, 9.528, 10496.342, 336.214, 52785.433 23/05/13,09:27:30,05,11,1, 11.8,1,1, 9.528, 10496.329, 336.182, 52785.465 23/05/13,09:27:30,06,11,1, 11.8,1,1, 9.528, 10496.341, 336.190, 52785.438 23/05/13,09:27:30,07,11,1, 11.8,1,1, 9.528, 10496.336, 336.192, 52785.426 23/05/13,09:27:30,08,11,1, 11.8,1,1, 9.528, 10496.303, 336.217, 52785.443 23/05/13,09:27:30,09,11,1, 11.8,1,1, 9.528, 10496.325, 336.192, 52785.507 23/05/13,09:27:30,10,11,1, 11.8,1,1, 9.528, 10496.291, 336.204, 52785.513 23/05/13,09:27:30,11,11,1, 11.8,1,1, 9.528, 10496.289, 336.176, 52785.511 23/05/13,09:27:30,12,11,1, 11.8,1,1, 9.528, 10496.308, 336.190, 52785.459 23/05/13,09:27:30,13,11,1, 11.8,1,1, 9.528, 10496.301, 336.193, 52785.471 23/05/13,09:27:30,14,11,1, 11.8,1,1, 9.528, 10496.313, 336.168, 52785.472 23/05/13,09:27:30,15,11,1, 11.8,1,1, 9.528, 10496.314, 336.190, 52785.485 23/05/13,09:27:30,16,11,1, 11.8,1,1, 9.528, 10496.284, 336.206, 52785.453 23/05/13,09:27:30,17,11,1, 11.8,1,1, 9.528, 10496.280, 336.200, 52785.482 23/05/13,09:27:30,18,11,1, 11.8,1,1, 9.528, 10496.304, 336.206, 52785.516 23/05/13,09:27:30,19,11,1, 11.8,1,1, 9.528, 10496.280, 336.202, 52785.481 23/05/13,09:27:31,00,10,1, 11.9,1,1, 9.527, 10496.277, 336.202, 52785.481 23/05/13,09:27:31,01,10,1, 11.9,1,1, 9.527, 10496.285, 336.204, 52785.487 23/05/13,09:27:31,02,10,1, 11.9,1,1, 9.527, 10496.284, 336.200, 52785.490 23/05/13,09:27:31,03,10,1, 11.9,1,1, 9.527, 10496.275, 336.219, 52785.514 23/05/13,09:27:31,04,10,1, 11.9,1,1, 9.527, 10496.300, 336.210, 52785.532 23/05/13,09:27:31,05,10,1, 11.9,1,1, 9.527, 10496.309, 336.201, 52785.489 23/05/13,09:27:31,06,10,1, 11.9,1,1, 9.527, 10496.281, 336.213, 52785.473 23/05/13,09:27:31,07,10,1, 11.9,1,1, 9.527, 10496.288, 336.185, 52785.497 23/05/13,09:27:31,08,10,1, 11.9,1,1, 9.527, 10496.270, 336.191, 52785.465 23/05/13,09:27:31,09,10,1, 11.9,1,1, 9.527, 10496.259, 336.215, 52785.458 23/05/13,09:27:31,10,10,1, 11.9,1,1, 9.527, 10496.274, 336.190, 52785.482 23/05/13,09:27:31,11,10,1, 11.9,1,1, 9.527, 10496.246, 336.196, 52785.494 23/05/13,09:27:31,12,10,1, 11.9,1,1, 9.527, 10496.259, 336.210, 52785.527 23/05/13,09:27:31,13,10,1, 11.9,1,1, 9.527, 10496.258, 336.203, 52785.442 23/05/13,09:27:31,14,10,1, 11.9,1,1, 9.527, 10496.244, 336.197, 52785.466 23/05/13,09:27:31,15,10,1, 11.9,1,1, 9.527, 10496.243, 336.196, 52785.500 23/05/13,09:27:31,16,10,1, 11.9,1,1, 9.527, 10496.233, 336.191, 52785.509 23/05/13,09:27:31,17,10,1, 11.9,1,1, 9.527, 10496.234, 336.196, 52785.501 23/05/13,09:27:31,18,10,1, 11.9,1,1, 9.527, 10496.243, 336.191, 52785.551 23/05/13,09:27:31,19,10,1, 11.9,1,1, 9.527, 10496.246, 336.190, 52785.478 23/05/13,09:27:32,00,09,1, 12.0,1,1, 9.533, 10496.243, 336.190, 52785.478 23/05/13,09:27:32,01,09,1, 12.0,1,1, 9.533, 10496.212, 336.179, 52785.501 23/05/13,09:27:32,02,09,1, 12.0,1,1, 9.533, 10496.249, 336.186, 52785.517 23/05/13,09:27:32,03,09,1, 12.0,1,1, 9.533, 10496.227, 336.167, 52785.473 23/05/13,09:27:32,04,09,1, 12.0,1,1, 9.533, 10496.220, 336.166, 52785.510 23/05/13,09:27:32,05,09,1, 12.0,1,1, 9.533, 10496.220, 336.167, 52785.522 23/05/13,09:27:32,06,09,1, 12.0,1,1, 9.533, 10496.227, 336.176, 52785.520 23/05/13,09:27:32,07,09,1, 12.0,1,1, 9.533, 10496.204, 336.176, 52785.526 23/05/13,09:27:32,08,09,1, 12.0,1,1, 9.533, 10496.218, 336.206, 52785.532 23/05/13,09:27:32,09,09,1, 12.0,1,1, 9.533, 10496.217, 336.167, 52785.529 23/05/13,09:27:32,10,09,1, 12.0,1,1, 9.533, 10496.177, 336.160, 52785.517 23/05/13,09:27:32,11,09,1, 12.0,1,1, 9.533, 10496.188, 336.184, 52785.516 23/05/13,09:27:32,12,09,1, 12.0,1,1, 9.533, 10496.185, 336.192, 52785.513 23/05/13,09:27:32,13,09,1, 12.0,1,1, 9.533, 10496.188, 336.181, 52785.528 23/05/13,09:27:32,14,09,1, 12.0,1,1, 9.533, 10496.198, 336.170, 52785.556 23/05/13,09:27:32,15,09,1, 12.0,1,1, 9.533, 10496.195, 336.184, 52785.535 23/05/13,09:27:32,16,09,1, 12.0,1,1, 9.533, 10496.179, 336.179, 52785.526 23/05/13,09:27:32,17,09,1, 12.0,1,1, 9.533, 10496.168, 336.159, 52785.504 23/05/13,09:27:32,18,09,1, 12.0,1,1, 9.533, 10496.186, 336.193, 52785.520 23/05/13,09:27:32,19,09,1, 12.0,1,1, 9.533, 10496.154, 336.187, 52785.508 23/05/13,09:27:33,00,09,1, 11.9,1,1, 9.533, 10496.151, 336.187, 52785.508 23/05/13,09:27:33,01,09,1, 11.9,1,1, 9.533, 10496.160, 336.176, 52785.527 23/05/13,09:27:33,02,09,1, 11.9,1,1, 9.533, 10496.150, 336.173, 52785.497 23/05/13,09:27:33,03,09,1, 11.9,1,1, 9.533, 10496.141, 336.173, 52785.483 23/05/13,09:27:33,04,09,1, 11.9,1,1, 9.533, 10496.144, 336.173, 52785.540 23/05/13,09:27:33,05,09,1, 11.9,1,1, 9.533, 10496.136, 336.157, 52785.495 23/05/13,09:27:33,06,09,1, 11.9,1,1, 9.533, 10496.137, 336.157, 52785.513 23/05/13,09:27:33,07,09,1, 11.9,1,1, 9.533, 10496.129, 336.169, 52785.536 23/05/13,09:27:33,08,09,1, 11.9,1,1, 9.533, 10496.127, 336.178, 52785.530 23/05/13,09:27:33,09,09,1, 11.9,1,1, 9.533, 10496.109, 336.182, 52785.483 23/05/13,09:27:33,10,09,1, 11.9,1,1, 9.533, 10496.098, 336.195, 52785.509 23/05/13,09:27:33,11,09,1, 11.9,1,1, 9.533, 10496.122, 336.183, 52785.496 23/05/13,09:27:33,12,09,1, 11.9,1,1, 9.533, 10496.121, 336.181, 52785.508 23/05/13,09:27:33,13,09,1, 11.9,1,1, 9.533, 10496.096, 336.173, 52785.474 23/05/13,09:27:33,14,09,1, 11.9,1,1, 9.533, 10496.102, 336.204, 52785.537 23/05/13,09:27:33,15,09,1, 11.9,1,1, 9.533, 10496.089, 336.163, 52785.529 23/05/13,09:27:33,16,09,1, 11.9,1,1, 9.533, 10496.109, 336.186, 52785.506 23/05/13,09:27:33,17,09,1, 11.9,1,1, 9.533, 10496.113, 336.190, 52785.509 23/05/13,09:27:33,18,09,1, 11.9,1,1, 9.533, 10496.066, 336.164, 52785.490 23/05/13,09:27:33,19,09,1, 11.9,1,1, 9.533, 10496.092, 336.185, 52785.517 23/05/13,09:27:34,00,09,1, 11.9,1,1, 9.530, 10496.085, 336.185, 52785.517 23/05/13,09:27:34,01,09,1, 11.9,1,1, 9.530, 10496.078, 336.185, 52785.547 23/05/13,09:27:34,02,09,1, 11.9,1,1, 9.530, 10496.086, 336.201, 52785.551 23/05/13,09:27:34,03,09,1, 11.9,1,1, 9.530, 10496.065, 336.172, 52785.554 23/05/13,09:27:34,04,09,1, 11.9,1,1, 9.530, 10496.041, 336.195, 52785.573 23/05/13,09:27:34,05,09,1, 11.9,1,1, 9.530, 10496.055, 336.161, 52785.542 23/05/13,09:27:34,06,09,1, 11.9,1,1, 9.530, 10496.058, 336.167, 52785.553 23/05/13,09:27:34,07,09,1, 11.9,1,1, 9.530, 10496.062, 336.176, 52785.548 23/05/13,09:27:34,08,09,1, 11.9,1,1, 9.530, 10496.043, 336.171, 52785.526 23/05/13,09:27:34,09,09,1, 11.9,1,1, 9.530, 10496.079, 336.181, 52785.562 23/05/13,09:27:34,10,09,1, 11.9,1,1, 9.530, 10496.048, 336.178, 52785.529 23/05/13,09:27:34,11,09,1, 11.9,1,1, 9.530, 10496.051, 336.172, 52785.573 23/05/13,09:27:34,12,09,1, 11.9,1,1, 9.530, 10496.041, 336.198, 52785.588 23/05/13,09:27:34,13,09,1, 11.9,1,1, 9.530, 10496.012, 336.178, 52785.541 23/05/13,09:27:34,14,09,1, 11.9,1,1, 9.530, 10496.028, 336.198, 52785.521 23/05/13,09:27:34,15,09,1, 11.9,1,1, 9.530, 10496.028, 336.193, 52785.581 23/05/13,09:27:34,16,09,1, 11.9,1,1, 9.530, 10496.038, 336.172, 52785.512 23/05/13,09:27:34,17,09,1, 11.9,1,1, 9.530, 10496.024, 336.188, 52785.504 23/05/13,09:27:34,18,09,1, 11.9,1,1, 9.530, 10495.994, 336.174, 52785.511 23/05/13,09:27:34,19,09,1, 11.9,1,1, 9.530, 10496.004, 336.203, 52785.571 23/05/13,09:27:35,00,10,1, 11.9,1,1, 9.532, 10496.001, 336.203, 52785.571 23/05/13,09:27:35,01,10,1, 11.9,1,1, 9.532, 10496.002, 336.178, 52785.565 23/05/13,09:27:35,02,10,1, 11.9,1,1, 9.532, 10496.013, 336.177, 52785.558 23/05/13,09:27:35,03,10,1, 11.9,1,1, 9.532, 10496.005, 336.174, 52785.527 23/05/13,09:27:35,04,10,1, 11.9,1,1, 9.532, 10496.004, 336.195, 52785.555 23/05/13,09:27:35,05,10,1, 11.9,1,1, 9.532, 10495.978, 336.185, 52785.568 23/05/13,09:27:35,06,10,1, 11.9,1,1, 9.532, 10495.972, 336.210, 52785.547 23/05/13,09:27:35,07,10,1, 11.9,1,1, 9.532, 10495.977, 336.188, 52785.562 23/05/13,09:27:35,08,10,1, 11.9,1,1, 9.532, 10495.985, 336.173, 52785.538 23/05/13,09:27:35,09,10,1, 11.9,1,1, 9.532, 10495.961, 336.175, 52785.564 23/05/13,09:27:35,10,10,1, 11.9,1,1, 9.532, 10495.945, 336.154, 52785.529 23/05/13,09:27:35,11,10,1, 11.9,1,1, 9.532, 10495.959, 336.183, 52785.560 23/05/13,09:27:35,12,10,1, 11.9,1,1, 9.532, 10495.941, 336.193, 52785.564 23/05/13,09:27:35,13,10,1, 11.9,1,1, 9.532, 10495.931, 336.179, 52785.518 23/05/13,09:27:35,14,10,1, 11.9,1,1, 9.532, 10495.939, 336.152, 52785.515 23/05/13,09:27:35,15,10,1, 11.9,1,1, 9.532, 10495.910, 336.181, 52785.589 23/05/13,09:27:35,16,10,1, 11.9,1,1, 9.532, 10495.940, 336.163, 52785.527 23/05/13,09:27:35,17,10,1, 11.9,1,1, 9.532, 10495.946, 336.175, 52785.547 23/05/13,09:27:35,18,10,1, 11.9,1,1, 9.532, 10495.921, 336.185, 52785.574 23/05/13,09:27:35,19,10,1, 11.9,1,1, 9.532, 10495.918, 336.190, 52785.570 23/05/13,09:27:36,00,09,1, 11.9,1,1, 9.534, 10495.909, 336.190, 52785.570 23/05/13,09:27:36,01,09,1, 11.9,1,1, 9.534, 10495.930, 336.197, 52785.638 23/05/13,09:27:36,02,09,1, 11.9,1,1, 9.534, 10495.941, 336.180, 52785.622 23/05/13,09:27:36,03,09,1, 11.9,1,1, 9.534, 10495.938, 336.219, 52785.586 23/05/13,09:27:36,04,09,1, 11.9,1,1, 9.534, 10495.916, 336.199, 52785.622 23/05/13,09:27:36,05,09,1, 11.9,1,1, 9.534, 10495.910, 336.198, 52785.596 23/05/13,09:27:36,06,09,1, 11.9,1,1, 9.534, 10495.917, 336.190, 52785.573 23/05/13,09:27:36,07,09,1, 11.9,1,1, 9.534, 10495.884, 336.179, 52785.579 23/05/13,09:27:36,08,09,1, 11.9,1,1, 9.534, 10495.895, 336.193, 52785.598 23/05/13,09:27:36,09,09,1, 11.9,1,1, 9.534, 10495.890, 336.183, 52785.608 23/05/13,09:27:36,10,09,1, 11.9,1,1, 9.534, 10495.922, 336.192, 52785.429 23/05/13,09:27:36,11,09,1, 11.9,1,1, 9.534, 10495.888, 336.173, 52785.523 23/05/13,09:27:36,12,09,1, 11.9,1,1, 9.534, 10495.879, 336.183, 52785.543 23/05/13,09:27:36,13,09,1, 11.9,1,1, 9.534, 10495.887, 336.207, 52785.590 23/05/13,09:27:36,14,09,1, 11.9,1,1, 9.534, 10495.851, 336.189, 52785.565 23/05/13,09:27:36,15,09,1, 11.9,1,1, 9.534, 10495.877, 336.178, 52785.607 23/05/13,09:27:36,16,09,1, 11.9,1,1, 9.534, 10495.838, 336.206, 52785.619 23/05/13,09:27:36,17,09,1, 11.9,1,1, 9.534, 10495.854, 336.211, 52785.598 23/05/13,09:27:36,18,09,1, 11.9,1,1, 9.534, 10495.840, 336.198, 52785.603 23/05/13,09:27:36,19,09,1, 11.9,1,1, 9.534, 10495.865, 336.208, 52785.621 23/05/13,09:27:37,00,10,1, 11.9,1,1, 9.531, 10495.859, 336.208, 52785.621 23/05/13,09:27:37,01,10,1, 11.9,1,1, 9.531, 10495.825, 336.198, 52785.561 23/05/13,09:27:37,02,10,1, 11.9,1,1, 9.531, 10495.831, 336.188, 52785.617 23/05/13,09:27:37,03,10,1, 11.9,1,1, 9.531, 10495.821, 336.181, 52785.569 23/05/13,09:27:37,04,10,1, 11.9,1,1, 9.531, 10495.833, 336.179, 52785.598 23/05/13,09:27:37,05,10,1, 11.9,1,1, 9.531, 10495.815, 336.214, 52785.571 23/05/13,09:27:37,06,10,1, 11.9,1,1, 9.531, 10495.814, 336.207, 52785.573 23/05/13,09:27:37,07,10,1, 11.9,1,1, 9.531, 10495.811, 336.192, 52785.598 23/05/13,09:27:37,08,10,1, 11.9,1,1, 9.531, 10495.846, 336.164, 52785.620 23/05/13,09:27:37,09,10,1, 11.9,1,1, 9.531, 10495.809, 336.179, 52785.641 23/05/13,09:27:37,10,10,1, 11.9,1,1, 9.531, 10495.821, 336.183, 52785.635 23/05/13,09:27:37,11,10,1, 11.9,1,1, 9.531, 10495.805, 336.197, 52785.575 23/05/13,09:27:37,12,10,1, 11.9,1,1, 9.531, 10495.813, 336.186, 52785.597 23/05/13,09:27:37,13,10,1, 11.9,1,1, 9.531, 10495.812, 336.189, 52785.609 23/05/13,09:27:37,14,10,1, 11.9,1,1, 9.531, 10495.806, 336.203, 52785.567 23/05/13,09:27:37,15,10,1, 11.9,1,1, 9.531, 10495.781, 336.201, 52785.580 23/05/13,09:27:37,16,10,1, 11.9,1,1, 9.531, 10495.796, 336.202, 52785.574 23/05/13,09:27:37,17,10,1, 11.9,1,1, 9.531, 10495.794, 336.207, 52785.571 23/05/13,09:27:37,18,10,1, 11.9,1,1, 9.531, 10495.788, 336.200, 52785.563 23/05/13,09:27:37,19,10,1, 11.9,1,1, 9.531, 10495.784, 336.200, 52785.600 23/05/13,09:27:38,00,09,1, 11.9,1,1, 9.529, 10495.784, 336.200, 52785.600 23/05/13,09:27:38,01,09,1, 11.9,1,1, 9.529, 10495.763, 336.215, 52785.597 23/05/13,09:27:38,02,09,1, 11.9,1,1, 9.529, 10495.772, 336.206, 52785.620 23/05/13,09:27:38,03,09,1, 11.9,1,1, 9.529, 10495.766, 336.174, 52785.580 23/05/13,09:27:38,04,09,1, 11.9,1,1, 9.529, 10495.756, 336.187, 52785.614 23/05/13,09:27:38,05,09,1, 11.9,1,1, 9.529, 10495.798, 336.205, 52785.599 23/05/13,09:27:38,06,09,1, 11.9,1,1, 9.529, 10495.765, 336.179, 52785.595 23/05/13,09:27:38,07,09,1, 11.9,1,1, 9.529, 10495.749, 336.186, 52785.603 23/05/13,09:27:38,08,09,1, 11.9,1,1, 9.529, 10495.734, 336.200, 52785.594 23/05/13,09:27:38,09,09,1, 11.9,1,1, 9.529, 10495.756, 336.203, 52785.614 23/05/13,09:27:38,10,09,1, 11.9,1,1, 9.529, 10495.740, 336.195, 52785.602 23/05/13,09:27:38,11,09,1, 11.9,1,1, 9.529, 10495.718, 336.213, 52785.605 23/05/13,09:27:38,12,09,1, 11.9,1,1, 9.529, 10495.745, 336.220, 52785.595 23/05/13,09:27:38,13,09,1, 11.9,1,1, 9.529, 10495.726, 336.235, 52785.624 23/05/13,09:27:38,14,09,1, 11.9,1,1, 9.529, 10495.746, 336.197, 52785.610 23/05/13,09:27:38,15,09,1, 11.9,1,1, 9.529, 10495.714, 336.208, 52785.576 23/05/13,09:27:38,16,09,1, 11.9,1,1, 9.529, 10495.735, 336.209, 52785.616 23/05/13,09:27:38,17,09,1, 11.9,1,1, 9.529, 10495.736, 336.211, 52785.597 23/05/13,09:27:38,18,09,1, 11.9,1,1, 9.529, 10495.737, 336.213, 52785.544 23/05/13,09:27:38,19,09,1, 11.9,1,1, 9.529, 10495.712, 336.218, 52785.578 23/05/13,09:27:39,00,09,1, 11.9,1,1, 9.529, 10495.709, 336.218, 52785.578 23/05/13,09:27:39,01,09,1, 11.9,1,1, 9.529, 10495.734, 336.212, 52785.557 23/05/13,09:27:39,02,09,1, 11.9,1,1, 9.529, 10495.687, 336.217, 52785.573 23/05/13,09:27:39,03,09,1, 11.9,1,1, 9.529, 10495.696, 336.202, 52785.597 23/05/13,09:27:39,04,09,1, 11.9,1,1, 9.529, 10495.712, 336.217, 52785.589 23/05/13,09:27:39,05,09,1, 11.9,1,1, 9.529, 10495.723, 336.201, 52785.614 23/05/13,09:27:39,06,09,1, 11.9,1,1, 9.529, 10495.696, 336.214, 52785.609 23/05/13,09:27:39,07,09,1, 11.9,1,1, 9.529, 10495.704, 336.184, 52785.601 23/05/13,09:27:39,08,09,1, 11.9,1,1, 9.529, 10495.700, 336.226, 52785.618 23/05/13,09:27:39,09,09,1, 11.9,1,1, 9.529, 10495.680, 336.214, 52785.616 23/05/13,09:27:39,10,09,1, 11.9,1,1, 9.529, 10495.709, 336.219, 52785.602 23/05/13,09:27:39,11,09,1, 11.9,1,1, 9.529, 10495.674, 336.192, 52785.650 23/05/13,09:27:39,12,09,1, 11.9,1,1, 9.529, 10495.667, 336.198, 52785.630 23/05/13,09:27:39,13,09,1, 11.9,1,1, 9.529, 10495.687, 336.188, 52785.637 23/05/13,09:27:39,14,09,1, 11.9,1,1, 9.529, 10495.683, 336.192, 52785.608 23/05/13,09:27:39,15,09,1, 11.9,1,1, 9.529, 10495.658, 336.193, 52785.603 23/05/13,09:27:39,16,09,1, 11.9,1,1, 9.529, 10495.674, 336.187, 52785.641 23/05/13,09:27:39,17,09,1, 11.9,1,1, 9.529, 10495.672, 336.197, 52785.596 23/05/13,09:27:39,18,09,1, 11.9,1,1, 9.529, 10495.663, 336.203, 52785.618 23/05/13,09:27:39,19,09,1, 11.9,1,1, 9.529, 10495.667, 336.212, 52785.591 23/05/13,09:27:40,00,09,1, 12.0,1,1, 9.530, 10495.659, 336.212, 52785.591 23/05/13,09:27:40,01,09,1, 12.0,1,1, 9.530, 10495.684, 336.211, 52785.599 23/05/13,09:27:40,02,09,1, 12.0,1,1, 9.530, 10495.656, 336.233, 52785.576 23/05/13,09:27:40,03,09,1, 12.0,1,1, 9.530, 10495.664, 336.230, 52785.622 23/05/13,09:27:40,04,09,1, 12.0,1,1, 9.530, 10495.669, 336.227, 52785.611 23/05/13,09:27:40,05,09,1, 12.0,1,1, 9.530, 10495.657, 336.233, 52785.644 23/05/13,09:27:40,06,09,1, 12.0,1,1, 9.530, 10495.657, 336.232, 52785.612 23/05/13,09:27:40,07,09,1, 12.0,1,1, 9.530, 10495.657, 336.226, 52785.653 23/05/13,09:27:40,08,09,1, 12.0,1,1, 9.530, 10495.643, 336.216, 52785.628 23/05/13,09:27:40,09,09,1, 12.0,1,1, 9.530, 10495.627, 336.245, 52785.653 23/05/13,09:27:40,10,09,1, 12.0,1,1, 9.530, 10495.649, 336.232, 52785.617 23/05/13,09:27:40,11,09,1, 12.0,1,1, 9.530, 10495.652, 336.235, 52785.609 23/05/13,09:27:40,12,09,1, 12.0,1,1, 9.530, 10495.648, 336.264, 52785.631 23/05/13,09:27:40,13,09,1, 12.0,1,1, 9.530, 10495.645, 336.230, 52785.617 23/05/13,09:27:40,14,09,1, 12.0,1,1, 9.530, 10495.648, 336.229, 52785.666 23/05/13,09:27:40,15,09,1, 12.0,1,1, 9.530, 10495.647, 336.215, 52785.572 23/05/13,09:27:40,16,09,1, 12.0,1,1, 9.530, 10495.635, 336.231, 52785.635 23/05/13,09:27:40,17,09,1, 12.0,1,1, 9.530, 10495.657, 336.286, 52785.639 23/05/13,09:27:40,18,09,1, 12.0,1,1, 9.530, 10495.645, 336.245, 52785.600 23/05/13,09:27:40,19,09,1, 12.0,1,1, 9.530, 10495.641, 336.229, 52785.553 23/05/13,09:27:41,00,10,1, 12.0,1,1, 9.530, 10495.634, 336.229, 52785.553 23/05/13,09:27:41,01,10,1, 12.0,1,1, 9.530, 10495.651, 336.245, 52785.618 23/05/13,09:27:41,02,10,1, 12.0,1,1, 9.530, 10495.634, 336.232, 52785.596 23/05/13,09:27:41,03,10,1, 12.0,1,1, 9.530, 10495.602, 336.243, 52785.590 23/05/13,09:27:41,04,10,1, 12.0,1,1, 9.530, 10495.650, 336.243, 52785.634 23/05/13,09:27:41,05,10,1, 12.0,1,1, 9.530, 10495.637, 336.261, 52785.634 23/05/13,09:27:41,06,10,1, 12.0,1,1, 9.530, 10495.625, 336.252, 52785.632 23/05/13,09:27:41,07,10,1, 12.0,1,1, 9.530, 10495.624, 336.225, 52785.572 23/05/13,09:27:41,08,10,1, 12.0,1,1, 9.530, 10495.610, 336.237, 52785.585 23/05/13,09:27:41,09,10,1, 12.0,1,1, 9.530, 10495.626, 336.263, 52785.585 23/05/13,09:27:41,10,10,1, 12.0,1,1, 9.530, 10495.625, 336.244, 52785.612 23/05/13,09:27:41,11,10,1, 12.0,1,1, 9.530, 10495.635, 336.255, 52785.595 23/05/13,09:27:41,12,10,1, 12.0,1,1, 9.530, 10495.628, 336.247, 52785.579 23/05/13,09:27:41,13,10,1, 12.0,1,1, 9.530, 10495.640, 336.262, 52785.616 23/05/13,09:27:41,14,10,1, 12.0,1,1, 9.530, 10495.664, 336.253, 52785.595 23/05/13,09:27:41,15,10,1, 12.0,1,1, 9.530, 10495.637, 336.242, 52785.587 23/05/13,09:27:41,16,10,1, 12.0,1,1, 9.530, 10495.605, 336.269, 52785.603 23/05/13,09:27:41,17,10,1, 12.0,1,1, 9.530, 10495.626, 336.273, 52785.582 23/05/13,09:27:41,18,10,1, 12.0,1,1, 9.530, 10495.622, 336.268, 52785.598 23/05/13,09:27:41,19,10,1, 12.0,1,1, 9.530, 10495.642, 336.260, 52785.632 23/05/13,09:27:42,00,10,1, 11.8,1,1, 9.530, 10495.634, 336.260, 52785.632 23/05/13,09:27:42,01,10,1, 11.8,1,1, 9.530, 10495.633, 336.279, 52785.599 23/05/13,09:27:42,02,10,1, 11.8,1,1, 9.530, 10495.613, 336.248, 52785.598 23/05/13,09:27:42,03,10,1, 11.8,1,1, 9.530, 10495.629, 336.243, 52785.615 23/05/13,09:27:42,04,10,1, 11.8,1,1, 9.530, 10495.627, 336.267, 52785.575 23/05/13,09:27:42,05,10,1, 11.8,1,1, 9.530, 10495.622, 336.265, 52785.623 23/05/13,09:27:42,06,10,1, 11.8,1,1, 9.530, 10495.639, 336.285, 52785.593 23/05/13,09:27:42,07,10,1, 11.8,1,1, 9.530, 10495.627, 336.269, 52785.607 23/05/13,09:27:42,08,10,1, 11.8,1,1, 9.530, 10495.642, 336.279, 52785.633 23/05/13,09:27:42,09,10,1, 11.8,1,1, 9.530, 10495.638, 336.257, 52785.611 23/05/13,09:27:42,10,10,1, 11.8,1,1, 9.530, 10495.649, 336.274, 52785.629 23/05/13,09:27:42,11,10,1, 11.8,1,1, 9.530, 10495.632, 336.261, 52785.615 23/05/13,09:27:42,12,10,1, 11.8,1,1, 9.530, 10495.654, 336.271, 52785.611 23/05/13,09:27:42,13,10,1, 11.8,1,1, 9.530, 10495.642, 336.273, 52785.635 23/05/13,09:27:42,14,10,1, 11.8,1,1, 9.530, 10495.657, 336.272, 52785.634 23/05/13,09:27:42,15,10,1, 11.8,1,1, 9.530, 10495.653, 336.279, 52785.654 23/05/13,09:27:42,16,10,1, 11.8,1,1, 9.530, 10495.637, 336.299, 52785.657 23/05/13,09:27:42,17,10,1, 11.8,1,1, 9.530, 10495.643, 336.284, 52785.604 23/05/13,09:27:42,18,10,1, 11.8,1,1, 9.530, 10495.618, 336.300, 52785.598 23/05/13,09:27:42,19,10,1, 11.8,1,1, 9.530, 10495.636, 336.288, 52785.625 23/05/13,09:27:43,00,09,1, 12.0,1,1, 9.531, 10495.634, 336.288, 52785.625 23/05/13,09:27:43,01,09,1, 12.0,1,1, 9.531, 10495.630, 336.280, 52785.573 23/05/13,09:27:43,02,09,1, 12.0,1,1, 9.531, 10495.626, 336.311, 52785.618 23/05/13,09:27:43,03,09,1, 12.0,1,1, 9.531, 10495.636, 336.305, 52785.647 23/05/13,09:27:43,04,09,1, 12.0,1,1, 9.531, 10495.623, 336.296, 52785.609 23/05/13,09:27:43,05,09,1, 12.0,1,1, 9.531, 10495.628, 336.295, 52785.628 23/05/13,09:27:43,06,09,1, 12.0,1,1, 9.531, 10495.645, 336.296, 52785.575 23/05/13,09:27:43,07,09,1, 12.0,1,1, 9.531, 10495.623, 336.286, 52785.553 23/05/13,09:27:43,08,09,1, 12.0,1,1, 9.531, 10495.648, 336.295, 52785.625 23/05/13,09:27:43,09,09,1, 12.0,1,1, 9.531, 10495.637, 336.294, 52785.582 23/05/13,09:27:43,10,09,1, 12.0,1,1, 9.531, 10495.635, 336.275, 52785.563 23/05/13,09:27:43,11,09,1, 12.0,1,1, 9.531, 10495.641, 336.298, 52785.583 23/05/13,09:27:43,12,09,1, 12.0,1,1, 9.531, 10495.661, 336.273, 52785.531 23/05/13,09:27:43,13,09,1, 12.0,1,1, 9.531, 10495.619, 336.292, 52785.561 23/05/13,09:27:43,14,09,1, 12.0,1,1, 9.531, 10495.648, 336.300, 52785.564 23/05/13,09:27:43,15,09,1, 12.0,1,1, 9.531, 10495.662, 336.325, 52785.564 23/05/13,09:27:43,16,09,1, 12.0,1,1, 9.531, 10495.653, 336.299, 52785.582 23/05/13,09:27:43,17,09,1, 12.0,1,1, 9.531, 10495.645, 336.318, 52785.580 23/05/13,09:27:43,18,09,1, 12.0,1,1, 9.531, 10495.655, 336.303, 52785.589 23/05/13,09:27:43,19,09,1, 12.0,1,1, 9.531, 10495.648, 336.308, 52785.568 23/05/13,09:27:44,00,10,1, 11.9,1,1, 9.531, 10495.642, 336.308, 52785.568 23/05/13,09:27:44,01,10,1, 11.9,1,1, 9.531, 10495.646, 336.316, 52785.628 23/05/13,09:27:44,02,10,1, 11.9,1,1, 9.531, 10495.665, 336.315, 52785.634 23/05/13,09:27:44,03,10,1, 11.9,1,1, 9.531, 10495.676, 336.318, 52785.609 23/05/13,09:27:44,04,10,1, 11.9,1,1, 9.531, 10495.679, 336.318, 52785.611 23/05/13,09:27:44,05,10,1, 11.9,1,1, 9.531, 10495.652, 336.320, 52785.601 23/05/13,09:27:44,06,10,1, 11.9,1,1, 9.531, 10495.661, 336.345, 52785.564 23/05/13,09:27:44,07,10,1, 11.9,1,1, 9.531, 10495.687, 336.323, 52785.594 23/05/13,09:27:44,08,10,1, 11.9,1,1, 9.531, 10495.669, 336.332, 52785.572 23/05/13,09:27:44,09,10,1, 11.9,1,1, 9.531, 10495.655, 336.318, 52785.591 23/05/13,09:27:44,10,10,1, 11.9,1,1, 9.531, 10495.664, 336.347, 52785.588 23/05/13,09:27:44,11,10,1, 11.9,1,1, 9.531, 10495.655, 336.344, 52785.593 23/05/13,09:27:44,12,10,1, 11.9,1,1, 9.531, 10495.692, 336.303, 52785.551 23/05/13,09:27:44,13,10,1, 11.9,1,1, 9.531, 10495.687, 336.324, 52785.601 23/05/13,09:27:44,14,10,1, 11.9,1,1, 9.531, 10495.666, 336.326, 52785.602 23/05/13,09:27:44,15,10,1, 11.9,1,1, 9.531, 10495.688, 336.329, 52785.576 23/05/13,09:27:44,16,10,1, 11.9,1,1, 9.531, 10495.692, 336.349, 52785.609 23/05/13,09:27:44,17,10,1, 11.9,1,1, 9.531, 10495.659, 336.361, 52785.594 23/05/13,09:27:44,18,10,1, 11.9,1,1, 9.531, 10495.687, 336.360, 52785.603 23/05/13,09:27:44,19,10,1, 11.9,1,1, 9.531, 10495.683, 336.327, 52785.593 23/05/13,09:27:45,00,09,1, 11.9,1,1, 9.533, 10495.676, 336.327, 52785.593 23/05/13,09:27:45,01,09,1, 11.9,1,1, 9.533, 10495.694, 336.355, 52785.617 23/05/13,09:27:45,02,09,1, 11.9,1,1, 9.533, 10495.719, 336.357, 52785.598 23/05/13,09:27:45,03,09,1, 11.9,1,1, 9.533, 10495.703, 336.363, 52785.634 23/05/13,09:27:45,04,09,1, 11.9,1,1, 9.533, 10495.701, 336.334, 52785.617 23/05/13,09:27:45,05,09,1, 11.9,1,1, 9.533, 10495.720, 336.356, 52785.577 23/05/13,09:27:45,06,09,1, 11.9,1,1, 9.533, 10495.714, 336.370, 52785.593 23/05/13,09:27:45,07,09,1, 11.9,1,1, 9.533, 10495.710, 336.358, 52785.592 23/05/13,09:27:45,08,09,1, 11.9,1,1, 9.533, 10495.713, 336.373, 52785.600 23/05/13,09:27:45,09,09,1, 11.9,1,1, 9.533, 10495.730, 336.375, 52785.605 23/05/13,09:27:45,10,09,1, 11.9,1,1, 9.533, 10495.729, 336.390, 52785.589 23/05/13,09:27:45,11,09,1, 11.9,1,1, 9.533, 10495.739, 336.361, 52785.601 23/05/13,09:27:45,12,09,1, 11.9,1,1, 9.533, 10495.737, 336.393, 52785.577 23/05/13,09:27:45,13,09,1, 11.9,1,1, 9.533, 10495.740, 336.374, 52785.600 23/05/13,09:27:45,14,09,1, 11.9,1,1, 9.533, 10495.748, 336.380, 52785.580 23/05/13,09:27:45,15,09,1, 11.9,1,1, 9.533, 10495.773, 336.375, 52785.582 23/05/13,09:27:45,16,09,1, 11.9,1,1, 9.533, 10495.752, 336.388, 52785.593 23/05/13,09:27:45,17,09,1, 11.9,1,1, 9.533, 10495.744, 336.379, 52785.581 23/05/13,09:27:45,18,09,1, 11.9,1,1, 9.533, 10495.744, 336.376, 52785.571 23/05/13,09:27:45,19,09,1, 11.9,1,1, 9.533, 10495.772, 336.385, 52785.587 23/05/13,09:27:46,00,10,1, 12.0,1,1, 9.531, 10495.768, 336.385, 52785.587 23/05/13,09:27:46,01,10,1, 12.0,1,1, 9.531, 10495.767, 336.408, 52785.576 23/05/13,09:27:46,02,10,1, 12.0,1,1, 9.531, 10495.740, 336.393, 52785.628 23/05/13,09:27:46,03,10,1, 12.0,1,1, 9.531, 10495.780, 336.387, 52785.597 23/05/13,09:27:46,04,10,1, 12.0,1,1, 9.531, 10495.772, 336.366, 52785.624 23/05/13,09:27:46,05,10,1, 12.0,1,1, 9.531, 10495.768, 336.391, 52785.631 23/05/13,09:27:46,06,10,1, 12.0,1,1, 9.531, 10495.789, 336.380, 52785.624 23/05/13,09:27:46,07,10,1, 12.0,1,1, 9.531, 10495.794, 336.397, 52785.639 23/05/13,09:27:46,08,10,1, 12.0,1,1, 9.531, 10495.793, 336.378, 52785.620 23/05/13,09:27:46,09,10,1, 12.0,1,1, 9.531, 10495.805, 336.397, 52785.622 23/05/13,09:27:46,10,10,1, 12.0,1,1, 9.531, 10495.801, 336.389, 52785.599 23/05/13,09:27:46,11,10,1, 12.0,1,1, 9.531, 10495.809, 336.401, 52785.629 23/05/13,09:27:46,12,10,1, 12.0,1,1, 9.531, 10495.802, 336.395, 52785.618 23/05/13,09:27:46,13,10,1, 12.0,1,1, 9.531, 10495.785, 336.389, 52785.536 23/05/13,09:27:46,14,10,1, 12.0,1,1, 9.531, 10495.798, 336.395, 52785.642 23/05/13,09:27:46,15,10,1, 12.0,1,1, 9.531, 10495.788, 336.423, 52785.810 23/05/13,09:27:46,16,10,1, 12.0,1,1, 9.531, 10495.779, 336.424, 52785.640 23/05/13,09:27:46,17,10,1, 12.0,1,1, 9.531, 10495.796, 336.427, 52785.687 23/05/13,09:27:46,18,10,1, 12.0,1,1, 9.531, 10495.784, 336.411, 52785.554 23/05/13,09:27:46,19,10,1, 12.0,1,1, 9.531, 10495.830, 336.407, 52785.573 23/05/13,09:27:47,00,10,1, 11.9,1,1, 9.537, 10495.826, 336.407, 52785.573 23/05/13,09:27:47,01,10,1, 11.9,1,1, 9.537, 10495.839, 336.386, 52785.583 23/05/13,09:27:47,02,10,1, 11.9,1,1, 9.537, 10495.892, 336.395, 52785.740 23/05/13,09:27:47,03,10,1, 11.9,1,1, 9.537, 10495.850, 336.396, 52785.569 23/05/13,09:27:47,04,10,1, 11.9,1,1, 9.537, 10495.847, 336.379, 52785.548 23/05/13,09:27:47,05,10,1, 11.9,1,1, 9.537, 10495.851, 336.394, 52785.605 23/05/13,09:27:47,06,10,1, 11.9,1,1, 9.537, 10495.865, 336.412, 52785.576 23/05/13,09:27:47,07,10,1, 11.9,1,1, 9.537, 10495.857, 336.410, 52785.604 23/05/13,09:27:47,08,10,1, 11.9,1,1, 9.537, 10495.855, 336.412, 52785.569 23/05/13,09:27:47,09,10,1, 11.9,1,1, 9.537, 10495.855, 336.393, 52785.637 23/05/13,09:27:47,10,10,1, 11.9,1,1, 9.537, 10495.865, 336.420, 52785.524 23/05/13,09:27:47,11,10,1, 11.9,1,1, 9.537, 10495.904, 336.414, 52785.555 23/05/13,09:27:47,12,10,1, 11.9,1,1, 9.537, 10495.864, 336.416, 52785.530 23/05/13,09:27:47,13,10,1, 11.9,1,1, 9.537, 10495.890, 336.413, 52785.540 23/05/13,09:27:47,14,10,1, 11.9,1,1, 9.537, 10495.878, 336.408, 52785.547 23/05/13,09:27:47,15,10,1, 11.9,1,1, 9.537, 10495.891, 336.414, 52785.556 23/05/13,09:27:47,16,10,1, 11.9,1,1, 9.537, 10495.887, 336.421, 52785.589 23/05/13,09:27:47,17,10,1, 11.9,1,1, 9.537, 10495.899, 336.457, 52785.587 23/05/13,09:27:47,18,10,1, 11.9,1,1, 9.537, 10495.869, 336.470, 52785.617 23/05/13,09:27:47,19,10,1, 11.9,1,1, 9.537, 10495.901, 336.450, 52785.574 23/05/13,09:27:48,00,09,1, 11.9,1,1, 9.533, 10495.901, 336.450, 52785.574 23/05/13,09:27:48,01,09,1, 11.9,1,1, 9.533, 10495.890, 336.439, 52785.606 23/05/13,09:27:48,02,09,1, 11.9,1,1, 9.533, 10495.920, 336.454, 52785.587 23/05/13,09:27:48,03,09,1, 11.9,1,1, 9.533, 10495.903, 336.442, 52785.569 23/05/13,09:27:48,04,09,1, 11.9,1,1, 9.533, 10495.904, 336.469, 52785.591 23/05/13,09:27:48,05,09,1, 11.9,1,1, 9.533, 10495.923, 336.480, 52785.572 23/05/13,09:27:48,06,09,1, 11.9,1,1, 9.533, 10495.942, 336.457, 52785.573 23/05/13,09:27:48,07,09,1, 11.9,1,1, 9.533, 10495.922, 336.464, 52785.548 23/05/13,09:27:48,08,09,1, 11.9,1,1, 9.533, 10495.936, 336.462, 52785.617 23/05/13,09:27:48,09,09,1, 11.9,1,1, 9.533, 10495.946, 336.463, 52785.601 23/05/13,09:27:48,10,09,1, 11.9,1,1, 9.533, 10495.940, 336.481, 52785.549 23/05/13,09:27:48,11,09,1, 11.9,1,1, 9.533, 10495.976, 336.470, 52785.581 23/05/13,09:27:48,12,09,1, 11.9,1,1, 9.533, 10495.949, 336.456, 52785.583 23/05/13,09:27:48,13,09,1, 11.9,1,1, 9.533, 10495.932, 336.474, 52785.583 23/05/13,09:27:48,14,09,1, 11.9,1,1, 9.533, 10495.964, 336.475, 52785.609 23/05/13,09:27:48,15,09,1, 11.9,1,1, 9.533, 10495.959, 336.488, 52785.608 23/05/13,09:27:48,16,09,1, 11.9,1,1, 9.533, 10495.960, 336.468, 52785.625 23/05/13,09:27:48,17,09,1, 11.9,1,1, 9.533, 10495.958, 336.480, 52785.591 23/05/13,09:27:48,18,09,1, 11.9,1,1, 9.533, 10495.943, 336.483, 52785.593 23/05/13,09:27:48,19,09,1, 11.9,1,1, 9.533, 10495.955, 336.499, 52785.628 23/05/13,09:27:49,00,09,1, 11.9,1,1, 9.534, 10495.951, 336.499, 52785.628 23/05/13,09:27:49,01,09,1, 11.9,1,1, 9.534, 10495.972, 336.472, 52785.573 23/05/13,09:27:49,02,09,1, 11.9,1,1, 9.534, 10495.989, 336.495, 52785.619 23/05/13,09:27:49,03,09,1, 11.9,1,1, 9.534, 10495.969, 336.472, 52785.554 23/05/13,09:27:49,04,09,1, 11.9,1,1, 9.534, 10495.973, 336.480, 52785.629 23/05/13,09:27:49,05,09,1, 11.9,1,1, 9.534, 10496.009, 336.507, 52785.584 23/05/13,09:27:49,06,09,1, 11.9,1,1, 9.534, 10495.976, 336.515, 52785.628 23/05/13,09:27:49,07,09,1, 11.9,1,1, 9.534, 10496.021, 336.509, 52785.523 23/05/13,09:27:49,08,09,1, 11.9,1,1, 9.534, 10495.996, 336.499, 52785.511 23/05/13,09:27:49,09,09,1, 11.9,1,1, 9.534, 10496.007, 336.518, 52785.593 23/05/13,09:27:49,10,09,1, 11.9,1,1, 9.534, 10496.009, 336.515, 52785.568 23/05/13,09:27:49,11,09,1, 11.9,1,1, 9.534, 10496.017, 336.542, 52785.569 23/05/13,09:27:49,12,09,1, 11.9,1,1, 9.534, 10495.987, 336.527, 52785.589 23/05/13,09:27:49,13,09,1, 11.9,1,1, 9.534, 10496.005, 336.548, 52785.623 23/05/13,09:27:49,14,09,1, 11.9,1,1, 9.534, 10496.003, 336.549, 52785.560 23/05/13,09:27:49,15,09,1, 11.9,1,1, 9.534, 10496.002, 336.530, 52785.560 23/05/13,09:27:49,16,09,1, 11.9,1,1, 9.534, 10496.011, 336.561, 52785.625 23/05/13,09:27:49,17,09,1, 11.9,1,1, 9.534, 10496.012, 336.541, 52785.587 23/05/13,09:27:49,18,09,1, 11.9,1,1, 9.534, 10496.030, 336.539, 52785.604 23/05/13,09:27:49,19,09,1, 11.9,1,1, 9.534, 10496.022, 336.546, 52785.583 23/05/13,09:27:50,00,08,1, 11.8,1,1, 9.534, 10496.018, 336.546, 52785.583 23/05/13,09:27:50,01,08,1, 11.8,1,1, 9.534, 10496.019, 336.546, 52785.555 23/05/13,09:27:50,02,08,1, 11.8,1,1, 9.534, 10496.049, 336.543, 52785.582 23/05/13,09:27:50,03,08,1, 11.8,1,1, 9.534, 10496.041, 336.560, 52785.591 23/05/13,09:27:50,04,08,1, 11.8,1,1, 9.534, 10496.056, 336.540, 52785.545 23/05/13,09:27:50,05,08,1, 11.8,1,1, 9.534, 10496.034, 336.539, 52785.526 23/05/13,09:27:50,06,08,1, 11.8,1,1, 9.534, 10496.049, 336.551, 52785.559 23/05/13,09:27:50,07,08,1, 11.8,1,1, 9.534, 10496.065, 336.555, 52785.563 23/05/13,09:27:50,08,08,1, 11.8,1,1, 9.534, 10496.062, 336.558, 52785.534 23/05/13,09:27:50,09,08,1, 11.8,1,1, 9.534, 10496.049, 336.581, 52785.560 23/05/13,09:27:50,10,08,1, 11.8,1,1, 9.534, 10496.059, 336.579, 52785.599 23/05/13,09:27:50,11,08,1, 11.8,1,1, 9.534, 10496.042, 336.558, 52785.542 23/05/13,09:27:50,12,08,1, 11.8,1,1, 9.534, 10496.067, 336.579, 52785.556 23/05/13,09:27:50,13,08,1, 11.8,1,1, 9.534, 10496.073, 336.595, 52785.595 23/05/13,09:27:50,14,08,1, 11.8,1,1, 9.534, 10496.092, 336.589, 52785.568 23/05/13,09:27:50,15,08,1, 11.8,1,1, 9.534, 10496.065, 336.581, 52785.602 23/05/13,09:27:50,16,08,1, 11.8,1,1, 9.534, 10496.040, 336.598, 52785.591 23/05/13,09:27:50,17,08,1, 11.8,1,1, 9.534, 10496.055, 336.569, 52785.587 23/05/13,09:27:50,18,08,1, 11.8,1,1, 9.534, 10496.077, 336.583, 52785.610 23/05/13,09:27:50,19,08,1, 11.8,1,1, 9.534, 10496.086, 336.588, 52785.572 23/05/13,09:27:51,00,08,1, 11.9,1,1, 9.534, 10496.085, 336.588, 52785.572 23/05/13,09:27:51,01,08,1, 11.9,1,1, 9.534, 10496.055, 336.606, 52785.555 23/05/13,09:27:51,02,08,1, 11.9,1,1, 9.534, 10496.075, 336.593, 52785.561 23/05/13,09:27:51,03,08,1, 11.9,1,1, 9.534, 10496.077, 336.598, 52785.547 23/05/13,09:27:51,04,08,1, 11.9,1,1, 9.534, 10496.075, 336.621, 52785.581 23/05/13,09:27:51,05,08,1, 11.9,1,1, 9.534, 10496.069, 336.602, 52785.573 23/05/13,09:27:51,06,08,1, 11.9,1,1, 9.534, 10496.072, 336.602, 52785.586 23/05/13,09:27:51,07,08,1, 11.9,1,1, 9.534, 10496.090, 336.600, 52785.563 23/05/13,09:27:51,08,08,1, 11.9,1,1, 9.534, 10496.102, 336.601, 52785.600 23/05/13,09:27:51,09,08,1, 11.9,1,1, 9.534, 10496.073, 336.595, 52785.545 23/05/13,09:27:51,10,08,1, 11.9,1,1, 9.534, 10496.081, 336.624, 52785.604 23/05/13,09:27:51,11,08,1, 11.9,1,1, 9.534, 10496.115, 336.617, 52785.588 23/05/13,09:27:51,12,08,1, 11.9,1,1, 9.534, 10496.089, 336.611, 52785.616 23/05/13,09:27:51,13,08,1, 11.9,1,1, 9.534, 10496.120, 336.628, 52785.610 23/05/13,09:27:51,14,08,1, 11.9,1,1, 9.534, 10496.129, 336.605, 52785.594 23/05/13,09:27:51,15,08,1, 11.9,1,1, 9.534, 10496.100, 336.619, 52785.585 23/05/13,09:27:51,16,08,1, 11.9,1,1, 9.534, 10496.103, 336.645, 52785.567 23/05/13,09:27:51,17,08,1, 11.9,1,1, 9.534, 10496.121, 336.631, 52785.534 23/05/13,09:27:51,18,08,1, 11.9,1,1, 9.534, 10496.100, 336.648, 52785.528 23/05/13,09:27:51,19,08,1, 11.9,1,1, 9.534, 10496.112, 336.653, 52785.626 23/05/13,09:27:52,00,09,1, 11.9,1,1, 9.533, 10496.110, 336.653, 52785.626 23/05/13,09:27:52,01,09,1, 11.9,1,1, 9.533, 10496.102, 336.669, 52785.603 23/05/13,09:27:52,02,09,1, 11.9,1,1, 9.533, 10496.134, 336.655, 52785.625 23/05/13,09:27:52,03,09,1, 11.9,1,1, 9.533, 10496.137, 336.668, 52785.607 23/05/13,09:27:52,04,09,1, 11.9,1,1, 9.533, 10496.114, 336.660, 52785.589 23/05/13,09:27:52,05,09,1, 11.9,1,1, 9.533, 10496.134, 336.662, 52785.607 23/05/13,09:27:52,06,09,1, 11.9,1,1, 9.533, 10496.143, 336.644, 52785.611 23/05/13,09:27:52,07,09,1, 11.9,1,1, 9.533, 10496.118, 336.658, 52785.586 23/05/13,09:27:52,08,09,1, 11.9,1,1, 9.533, 10496.134, 336.661, 52785.592 23/05/13,09:27:52,09,09,1, 11.9,1,1, 9.533, 10496.117, 336.658, 52785.623 23/05/13,09:27:52,10,09,1, 11.9,1,1, 9.533, 10496.128, 336.674, 52785.609 23/05/13,09:27:52,11,09,1, 11.9,1,1, 9.533, 10496.114, 336.657, 52785.549 23/05/13,09:27:52,12,09,1, 11.9,1,1, 9.533, 10496.116, 336.662, 52785.606 23/05/13,09:27:52,13,09,1, 11.9,1,1, 9.533, 10496.108, 336.651, 52785.564 23/05/13,09:27:52,14,09,1, 11.9,1,1, 9.533, 10496.134, 336.686, 52785.563 23/05/13,09:27:52,15,09,1, 11.9,1,1, 9.533, 10496.107, 336.693, 52785.615 23/05/13,09:27:52,16,09,1, 11.9,1,1, 9.533, 10496.109, 336.698, 52785.558 23/05/13,09:27:52,17,09,1, 11.9,1,1, 9.533, 10496.127, 336.701, 52785.573 23/05/13,09:27:52,18,09,1, 11.9,1,1, 9.533, 10496.114, 336.694, 52785.584 23/05/13,09:27:52,19,09,1, 11.9,1,1, 9.533, 10496.109, 336.684, 52785.571 23/05/13,09:27:53,00,08,1, 11.9,1,1, 9.536, 10496.101, 336.684, 52785.571 23/05/13,09:27:53,01,08,1, 11.9,1,1, 9.536, 10496.123, 336.734, 52785.637 23/05/13,09:27:53,02,08,1, 11.9,1,1, 9.536, 10496.112, 336.692, 52785.599 23/05/13,09:27:53,03,08,1, 11.9,1,1, 9.536, 10496.106, 336.720, 52785.615 23/05/13,09:27:53,04,08,1, 11.9,1,1, 9.536, 10496.116, 336.724, 52785.627 23/05/13,09:27:53,05,08,1, 11.9,1,1, 9.536, 10496.122, 336.711, 52785.635 23/05/13,09:27:53,06,08,1, 11.9,1,1, 9.536, 10496.117, 336.707, 52785.612 23/05/13,09:27:53,07,08,1, 11.9,1,1, 9.536, 10496.120, 336.713, 52785.638 23/05/13,09:27:53,08,08,1, 11.9,1,1, 9.536, 10496.130, 336.717, 52785.598 23/05/13,09:27:53,09,08,1, 11.9,1,1, 9.536, 10496.126, 336.726, 52785.613 23/05/13,09:27:53,10,08,1, 11.9,1,1, 9.536, 10496.106, 336.738, 52785.598 23/05/13,09:27:53,11,08,1, 11.9,1,1, 9.536, 10496.101, 336.747, 52785.648 23/05/13,09:27:53,12,08,1, 11.9,1,1, 9.536, 10496.127, 336.737, 52785.627 23/05/13,09:27:53,13,08,1, 11.9,1,1, 9.536, 10496.118, 336.762, 52785.644 23/05/13,09:27:53,14,08,1, 11.9,1,1, 9.536, 10496.114, 336.719, 52785.644 23/05/13,09:27:53,15,08,1, 11.9,1,1, 9.536, 10496.138, 336.748, 52785.600 23/05/13,09:27:53,16,08,1, 11.9,1,1, 9.536, 10496.121, 336.755, 52785.622 23/05/13,09:27:53,17,08,1, 11.9,1,1, 9.536, 10496.103, 336.757, 52785.640 23/05/13,09:27:53,18,08,1, 11.9,1,1, 9.536, 10496.101, 336.747, 52785.615 23/05/13,09:27:53,19,08,1, 11.9,1,1, 9.536, 10496.117, 336.743, 52785.613 23/05/13,09:27:54,00,08,1, 11.9,1,1, 9.535, 10496.110, 336.743, 52785.613 23/05/13,09:27:54,01,08,1, 11.9,1,1, 9.535, 10496.097, 336.770, 52785.605 23/05/13,09:27:54,02,08,1, 11.9,1,1, 9.535, 10496.119, 336.769, 52785.598 23/05/13,09:27:54,03,08,1, 11.9,1,1, 9.535, 10496.120, 336.790, 52785.620 23/05/13,09:27:54,04,08,1, 11.9,1,1, 9.535, 10496.092, 336.769, 52785.626 23/05/13,09:27:54,05,08,1, 11.9,1,1, 9.535, 10496.102, 336.781, 52785.641 23/05/13,09:27:54,06,08,1, 11.9,1,1, 9.535, 10496.091, 336.767, 52785.642 23/05/13,09:27:54,07,08,1, 11.9,1,1, 9.535, 10496.103, 336.774, 52785.612 23/05/13,09:27:54,08,08,1, 11.9,1,1, 9.535, 10496.090, 336.777, 52785.633 23/05/13,09:27:54,09,08,1, 11.9,1,1, 9.535, 10496.105, 336.786, 52785.642 23/05/13,09:27:54,10,08,1, 11.9,1,1, 9.535, 10496.064, 336.773, 52785.613 23/05/13,09:27:54,11,08,1, 11.9,1,1, 9.535, 10496.101, 336.795, 52785.648 23/05/13,09:27:54,12,08,1, 11.9,1,1, 9.535, 10496.101, 336.797, 52785.643 23/05/13,09:27:54,13,08,1, 11.9,1,1, 9.535, 10496.103, 336.784, 52785.625 23/05/13,09:27:54,14,08,1, 11.9,1,1, 9.535, 10496.104, 336.787, 52785.631 23/05/13,09:27:54,15,08,1, 11.9,1,1, 9.535, 10496.108, 336.781, 52785.623 23/05/13,09:27:54,16,08,1, 11.9,1,1, 9.535, 10496.073, 336.816, 52785.616 23/05/13,09:27:54,17,08,1, 11.9,1,1, 9.535, 10496.094, 336.788, 52785.640 23/05/13,09:27:54,18,08,1, 11.9,1,1, 9.535, 10496.092, 336.805, 52785.623 23/05/13,09:27:54,19,08,1, 11.9,1,1, 9.535, 10496.098, 336.813, 52785.651 23/05/13,09:27:55,00,09,1, 11.9,1,1, 9.535, 10496.093, 336.813, 52785.651 23/05/13,09:27:55,01,09,1, 11.9,1,1, 9.535, 10496.058, 336.833, 52785.662 23/05/13,09:27:55,02,09,1, 11.9,1,1, 9.535, 10496.063, 336.823, 52785.605 23/05/13,09:27:55,03,09,1, 11.9,1,1, 9.535, 10496.093, 336.832, 52785.685 23/05/13,09:27:55,04,09,1, 11.9,1,1, 9.535, 10496.063, 336.828, 52785.639 23/05/13,09:27:55,05,09,1, 11.9,1,1, 9.535, 10496.084, 336.829, 52785.631 23/05/13,09:27:55,06,09,1, 11.9,1,1, 9.535, 10496.060, 336.807, 52785.641 23/05/13,09:27:55,07,09,1, 11.9,1,1, 9.535, 10496.046, 336.832, 52785.642 23/05/13,09:27:55,08,09,1, 11.9,1,1, 9.535, 10496.048, 336.815, 52785.663 23/05/13,09:27:55,09,09,1, 11.9,1,1, 9.535, 10496.064, 336.869, 52785.659 23/05/13,09:27:55,10,09,1, 11.9,1,1, 9.535, 10496.045, 336.842, 52785.658 23/05/13,09:27:55,11,09,1, 11.9,1,1, 9.535, 10496.040, 336.866, 52785.668 23/05/13,09:27:55,12,09,1, 11.9,1,1, 9.535, 10496.039, 336.847, 52785.691 23/05/13,09:27:55,13,09,1, 11.9,1,1, 9.535, 10496.060, 336.854, 52785.662 23/05/13,09:27:55,14,09,1, 11.9,1,1, 9.535, 10496.033, 336.833, 52785.698 23/05/13,09:27:55,15,09,1, 11.9,1,1, 9.535, 10496.042, 336.852, 52785.666 23/05/13,09:27:55,16,09,1, 11.9,1,1, 9.535, 10496.057, 336.866, 52785.639 23/05/13,09:27:55,17,09,1, 11.9,1,1, 9.535, 10496.046, 336.859, 52785.651 23/05/13,09:27:55,18,09,1, 11.9,1,1, 9.535, 10496.040, 336.876, 52785.641 23/05/13,09:27:55,19,09,1, 11.9,1,1, 9.535, 10496.073, 336.864, 52785.651 23/05/13,09:27:56,00,09,1, 11.8,1,1, 9.534, 10496.068, 336.864, 52785.651 23/05/13,09:27:56,01,09,1, 11.8,1,1, 9.534, 10496.020, 336.889, 52785.691 23/05/13,09:27:56,02,09,1, 11.8,1,1, 9.534, 10496.059, 336.874, 52785.656 23/05/13,09:27:56,03,09,1, 11.8,1,1, 9.534, 10496.053, 336.889, 52785.689 23/05/13,09:27:56,04,09,1, 11.8,1,1, 9.534, 10496.021, 336.897, 52785.643 23/05/13,09:27:56,05,09,1, 11.8,1,1, 9.534, 10496.047, 336.905, 52785.669 23/05/13,09:27:56,06,09,1, 11.8,1,1, 9.534, 10496.037, 336.885, 52785.646 23/05/13,09:27:56,07,09,1, 11.8,1,1, 9.534, 10496.029, 336.874, 52785.645 23/05/13,09:27:56,08,09,1, 11.8,1,1, 9.534, 10496.020, 336.900, 52785.653 23/05/13,09:27:56,09,09,1, 11.8,1,1, 9.534, 10496.005, 336.887, 52785.710 23/05/13,09:27:56,10,09,1, 11.8,1,1, 9.534, 10496.007, 336.885, 52785.657 23/05/13,09:27:56,11,09,1, 11.8,1,1, 9.534, 10496.021, 336.899, 52785.653 23/05/13,09:27:56,12,09,1, 11.8,1,1, 9.534, 10496.008, 336.890, 52785.674 23/05/13,09:27:56,13,09,1, 11.8,1,1, 9.534, 10496.008, 336.897, 52785.648 23/05/13,09:27:56,14,09,1, 11.8,1,1, 9.534, 10496.009, 336.922, 52785.640 23/05/13,09:27:56,15,09,1, 11.8,1,1, 9.534, 10496.023, 336.918, 52785.689 23/05/13,09:27:56,16,09,1, 11.8,1,1, 9.534, 10496.027, 336.916, 52785.697 23/05/13,09:27:56,17,09,1, 11.8,1,1, 9.534, 10495.980, 336.918, 52785.716 23/05/13,09:27:56,18,09,1, 11.8,1,1, 9.534, 10495.990, 336.914, 52785.678 23/05/13,09:27:56,19,09,1, 11.8,1,1, 9.534, 10495.981, 336.918, 52785.670 23/05/13,09:27:57,00,09,1, 11.9,1,1, 9.535, 10495.976, 336.918, 52785.670 23/05/13,09:27:57,01,09,1, 11.9,1,1, 9.535, 10495.977, 336.906, 52785.683 23/05/13,09:27:57,02,09,1, 11.9,1,1, 9.535, 10495.996, 336.957, 52785.842 23/05/13,09:27:57,03,09,1, 11.9,1,1, 9.535, 10496.003, 336.962, 52785.842 23/05/13,09:27:57,04,09,1, 11.9,1,1, 9.535, 10495.998, 336.959, 52785.914 23/05/13,09:27:57,05,09,1, 11.9,1,1, 9.535, 10495.989, 336.970, 52785.851 23/05/13,09:27:57,06,09,1, 11.9,1,1, 9.535, 10495.967, 336.976, 52785.830 23/05/13,09:27:57,07,09,1, 11.9,1,1, 9.535, 10496.026, 336.968, 52785.778 23/05/13,09:27:57,08,09,1, 11.9,1,1, 9.535, 10496.003, 336.970, 52785.781 23/05/13,09:27:57,09,09,1, 11.9,1,1, 9.535, 10495.994, 336.957, 52785.864 23/05/13,09:27:57,10,09,1, 11.9,1,1, 9.535, 10496.000, 336.953, 52785.838 23/05/13,09:27:57,11,09,1, 11.9,1,1, 9.535, 10495.980, 336.964, 52785.853 23/05/13,09:27:57,12,09,1, 11.9,1,1, 9.535, 10495.990, 336.959, 52785.859 23/05/13,09:27:57,13,09,1, 11.9,1,1, 9.535, 10496.001, 336.962, 52785.834 23/05/13,09:27:57,14,09,1, 11.9,1,1, 9.535, 10495.979, 336.979, 52785.880 23/05/13,09:27:57,15,09,1, 11.9,1,1, 9.535, 10495.986, 336.948, 52785.814 23/05/13,09:27:57,16,09,1, 11.9,1,1, 9.535, 10496.006, 336.971, 52785.809 23/05/13,09:27:57,17,09,1, 11.9,1,1, 9.535, 10495.963, 336.970, 52785.833 23/05/13,09:27:57,18,09,1, 11.9,1,1, 9.535, 10495.974, 336.985, 52785.814 23/05/13,09:27:57,19,09,1, 11.9,1,1, 9.535, 10495.996, 336.960, 52785.819 23/05/13,09:27:58,00,11,1, 11.9,1,1, 9.537, 10495.993, 336.960, 52785.819 23/05/13,09:27:58,01,11,1, 11.9,1,1, 9.537, 10495.964, 336.964, 52785.846 23/05/13,09:27:58,02,11,1, 11.9,1,1, 9.537, 10495.951, 336.972, 52785.844 23/05/13,09:27:58,03,11,1, 11.9,1,1, 9.537, 10495.961, 336.991, 52785.819 23/05/13,09:27:58,04,11,1, 11.9,1,1, 9.537, 10495.965, 336.964, 52785.882 23/05/13,09:27:58,05,11,1, 11.9,1,1, 9.537, 10495.955, 336.973, 52785.839 23/05/13,09:27:58,06,11,1, 11.9,1,1, 9.537, 10495.937, 336.994, 52785.854 23/05/13,09:27:58,07,11,1, 11.9,1,1, 9.537, 10495.942, 337.003, 52785.842 23/05/13,09:27:58,08,11,1, 11.9,1,1, 9.537, 10495.932, 336.982, 52785.816 23/05/13,09:27:58,09,11,1, 11.9,1,1, 9.537, 10495.926, 336.979, 52785.850 23/05/13,09:27:58,10,11,1, 11.9,1,1, 9.537, 10495.931, 336.943, 52785.878 23/05/13,09:27:58,11,11,1, 11.9,1,1, 9.537, 10495.942, 336.988, 52785.859 23/05/13,09:27:58,12,11,1, 11.9,1,1, 9.537, 10495.927, 336.947, 52785.791 23/05/13,09:27:58,13,11,1, 11.9,1,1, 9.537, 10495.938, 336.992, 52785.844 23/05/13,09:27:58,14,11,1, 11.9,1,1, 9.537, 10495.924, 336.984, 52785.840 23/05/13,09:27:58,15,11,1, 11.9,1,1, 9.537, 10495.926, 337.019, 52785.838 23/05/13,09:27:58,16,11,1, 11.9,1,1, 9.537, 10495.907, 336.987, 52785.874 23/05/13,09:27:58,17,11,1, 11.9,1,1, 9.537, 10495.952, 336.999, 52785.860 23/05/13,09:27:58,18,11,1, 11.9,1,1, 9.537, 10495.916, 336.998, 52785.867 23/05/13,09:27:58,19,11,1, 11.9,1,1, 9.537, 10495.925, 337.008, 52785.873 23/05/13,09:27:59,00,11,1, 11.8,1,1, 9.535, 10495.918, 337.008, 52785.873 23/05/13,09:27:59,01,11,1, 11.8,1,1, 9.535, 10495.936, 336.976, 52785.829 23/05/13,09:27:59,02,11,1, 11.8,1,1, 9.535, 10495.906, 336.995, 52785.888 23/05/13,09:27:59,03,11,1, 11.8,1,1, 9.535, 10495.905, 336.983, 52785.817 23/05/13,09:27:59,04,11,1, 11.8,1,1, 9.535, 10495.901, 336.975, 52785.870 23/05/13,09:27:59,05,11,1, 11.8,1,1, 9.535, 10495.912, 336.995, 52785.880 23/05/13,09:27:59,06,11,1, 11.8,1,1, 9.535, 10495.904, 336.982, 52785.812 23/05/13,09:27:59,07,11,1, 11.8,1,1, 9.535, 10495.900, 336.986, 52785.876 23/05/13,09:27:59,08,11,1, 11.8,1,1, 9.535, 10495.901, 336.976, 52785.827 23/05/13,09:27:59,09,11,1, 11.8,1,1, 9.535, 10495.872, 336.991, 52785.860 23/05/13,09:27:59,10,11,1, 11.8,1,1, 9.535, 10495.894, 336.980, 52785.842 23/05/13,09:27:59,11,11,1, 11.8,1,1, 9.535, 10495.906, 336.960, 52785.877 23/05/13,09:27:59,12,11,1, 11.8,1,1, 9.535, 10495.890, 336.988, 52785.860 23/05/13,09:27:59,13,11,1, 11.8,1,1, 9.535, 10495.892, 336.959, 52785.867 23/05/13,09:27:59,14,11,1, 11.8,1,1, 9.535, 10495.887, 336.973, 52785.851 23/05/13,09:27:59,15,11,1, 11.8,1,1, 9.535, 10495.874, 336.958, 52785.833 23/05/13,09:27:59,16,11,1, 11.8,1,1, 9.535, 10495.872, 336.971, 52785.850 23/05/13,09:27:59,17,11,1, 11.8,1,1, 9.535, 10495.855, 336.987, 52785.853 23/05/13,09:27:59,18,11,1, 11.8,1,1, 9.535, 10495.869, 336.990, 52785.900 23/05/13,09:27:59,19,11,1, 11.8,1,1, 9.535, 10495.895, 336.979, 52785.872 23/05/13,09:28:00,00,11,1, 11.8,1,1, 9.536, 10495.893, 336.979, 52785.872 23/05/13,09:28:00,01,11,1, 11.8,1,1, 9.536, 10495.888, 336.965, 52785.891 23/05/13,09:28:00,02,11,1, 11.8,1,1, 9.536, 10495.857, 336.948, 52785.747 23/05/13,09:28:00,03,11,1, 11.8,1,1, 9.536, 10495.868, 336.950, 52785.751 23/05/13,09:28:00,04,11,1, 11.8,1,1, 9.536, 10495.859, 336.943, 52785.709 23/05/13,09:28:00,05,11,1, 11.8,1,1, 9.536, 10495.860, 336.974, 52785.709 23/05/13,09:28:00,06,11,1, 11.8,1,1, 9.536, 10495.854, 336.979, 52785.824 23/05/13,09:28:00,07,11,1, 11.8,1,1, 9.536, 10495.843, 336.960, 52785.802 23/05/13,09:28:00,08,11,1, 11.8,1,1, 9.536, 10495.855, 336.950, 52785.813 23/05/13,09:28:00,09,11,1, 11.8,1,1, 9.536, 10495.832, 336.952, 52785.780 23/05/13,09:28:00,10,11,1, 11.8,1,1, 9.536, 10495.827, 336.928, 52785.745 23/05/13,09:28:00,11,11,1, 11.8,1,1, 9.536, 10495.821, 336.945, 52785.760 23/05/13,09:28:00,12,11,1, 11.8,1,1, 9.536, 10495.832, 336.931, 52785.755 23/05/13,09:28:00,13,11,1, 11.8,1,1, 9.536, 10495.838, 336.931, 52785.756 23/05/13,09:28:00,14,11,1, 11.8,1,1, 9.536, 10495.810, 336.929, 52785.768 23/05/13,09:28:00,15,11,1, 11.8,1,1, 9.536, 10495.835, 336.965, 52785.759 23/05/13,09:28:00,16,11,1, 11.8,1,1, 9.536, 10495.821, 336.950, 52785.764 23/05/13,09:28:00,17,11,1, 11.8,1,1, 9.536, 10495.802, 336.955, 52785.786 23/05/13,09:28:00,18,11,1, 11.8,1,1, 9.536, 10495.809, 336.947, 52785.794 23/05/13,09:28:00,19,11,1, 11.8,1,1, 9.536, 10495.819, 336.967, 52785.777 23/05/13,09:28:01,00,10,1, 11.8,1,1, 9.534, 10495.818, 336.967, 52785.777 23/05/13,09:28:01,01,10,1, 11.8,1,1, 9.534, 10495.813, 336.965, 52785.773 23/05/13,09:28:01,02,10,1, 11.8,1,1, 9.534, 10495.810, 336.932, 52785.739 23/05/13,09:28:01,03,10,1, 11.8,1,1, 9.534, 10495.802, 336.972, 52785.772 23/05/13,09:28:01,04,10,1, 11.8,1,1, 9.534, 10495.802, 336.939, 52785.740 23/05/13,09:28:01,05,10,1, 11.8,1,1, 9.534, 10495.781, 336.918, 52785.787 23/05/13,09:28:01,06,10,1, 11.8,1,1, 9.534, 10495.798, 336.938, 52785.765 23/05/13,09:28:01,07,10,1, 11.8,1,1, 9.534, 10495.798, 336.929, 52785.752 23/05/13,09:28:01,08,10,1, 11.8,1,1, 9.534, 10495.787, 336.931, 52785.766 23/05/13,09:28:01,09,10,1, 11.8,1,1, 9.534, 10495.811, 336.947, 52785.782 23/05/13,09:28:01,10,10,1, 11.8,1,1, 9.534, 10495.775, 336.950, 52785.752 23/05/13,09:28:01,11,10,1, 11.8,1,1, 9.534, 10495.778, 336.938, 52785.760 23/05/13,09:28:01,12,10,1, 11.8,1,1, 9.534, 10495.800, 336.932, 52785.754 23/05/13,09:28:01,13,10,1, 11.8,1,1, 9.534, 10495.788, 336.924, 52785.748 23/05/13,09:28:01,14,10,1, 11.8,1,1, 9.534, 10495.774, 336.921, 52785.715 23/05/13,09:28:01,15,10,1, 11.8,1,1, 9.534, 10495.784, 336.889, 52785.738 23/05/13,09:28:01,16,10,1, 11.8,1,1, 9.534, 10495.756, 336.901, 52785.757 23/05/13,09:28:01,17,10,1, 11.8,1,1, 9.534, 10495.772, 336.916, 52785.744 23/05/13,09:28:01,18,10,1, 11.8,1,1, 9.534, 10495.746, 336.912, 52785.764 23/05/13,09:28:01,19,10,1, 11.8,1,1, 9.534, 10495.751, 336.922, 52785.812 23/05/13,09:28:02,00,11,1, 11.9,1,1, 9.532, 10495.751, 336.922, 52785.812 23/05/13,09:28:02,01,11,1, 11.9,1,1, 9.532, 10495.762, 336.909, 52785.778 23/05/13,09:28:02,02,11,1, 11.9,1,1, 9.532, 10495.774, 336.881, 52785.735 23/05/13,09:28:02,03,11,1, 11.9,1,1, 9.532, 10495.769, 336.905, 52785.779 23/05/13,09:28:02,04,11,1, 11.9,1,1, 9.532, 10495.754, 336.903, 52785.708 23/05/13,09:28:02,05,11,1, 11.9,1,1, 9.532, 10495.751, 336.927, 52785.804 23/05/13,09:28:02,06,11,1, 11.9,1,1, 9.532, 10495.762, 336.910, 52785.764 23/05/13,09:28:02,07,11,1, 11.9,1,1, 9.532, 10495.751, 336.887, 52785.745 23/05/13,09:28:02,08,11,1, 11.9,1,1, 9.532, 10495.752, 336.900, 52785.774 23/05/13,09:28:02,09,11,1, 11.9,1,1, 9.532, 10495.732, 336.920, 52785.772 23/05/13,09:28:02,10,11,1, 11.9,1,1, 9.532, 10495.752, 336.871, 52785.770 23/05/13,09:28:02,11,11,1, 11.9,1,1, 9.532, 10495.747, 336.871, 52785.788 23/05/13,09:28:02,12,11,1, 11.9,1,1, 9.532, 10495.737, 336.856, 52785.743 23/05/13,09:28:02,13,11,1, 11.9,1,1, 9.532, 10495.758, 336.907, 52785.825 23/05/13,09:28:02,14,11,1, 11.9,1,1, 9.532, 10495.753, 336.873, 52785.757 23/05/13,09:28:02,15,11,1, 11.9,1,1, 9.532, 10495.733, 336.872, 52785.784 23/05/13,09:28:02,16,11,1, 11.9,1,1, 9.532, 10495.738, 336.879, 52785.799 23/05/13,09:28:02,17,11,1, 11.9,1,1, 9.532, 10495.736, 336.855, 52785.745 23/05/13,09:28:02,18,11,1, 11.9,1,1, 9.532, 10495.739, 336.865, 52785.776 23/05/13,09:28:02,19,11,1, 11.9,1,1, 9.532, 10495.702, 336.855, 52785.784 23/05/13,09:28:03,00,11,1, 11.9,1,1, 9.533, 10495.701, 336.855, 52785.784 23/05/13,09:28:03,01,11,1, 11.9,1,1, 9.533, 10495.726, 336.857, 52785.804 23/05/13,09:28:03,02,11,1, 11.9,1,1, 9.533, 10495.707, 336.868, 52785.818 23/05/13,09:28:03,03,11,1, 11.9,1,1, 9.533, 10495.720, 336.841, 52785.725 23/05/13,09:28:03,04,11,1, 11.9,1,1, 9.533, 10495.713, 336.836, 52785.807 23/05/13,09:28:03,05,11,1, 11.9,1,1, 9.533, 10495.716, 336.835, 52785.777 23/05/13,09:28:03,06,11,1, 11.9,1,1, 9.533, 10495.733, 336.828, 52785.747 23/05/13,09:28:03,07,11,1, 11.9,1,1, 9.533, 10495.687, 336.820, 52785.765 23/05/13,09:28:03,08,11,1, 11.9,1,1, 9.533, 10495.685, 336.830, 52785.757 23/05/13,09:28:03,09,11,1, 11.9,1,1, 9.533, 10495.705, 336.848, 52785.800 23/05/13,09:28:03,10,11,1, 11.9,1,1, 9.533, 10495.696, 336.821, 52785.800 23/05/13,09:28:03,11,11,1, 11.9,1,1, 9.533, 10495.692, 336.823, 52785.781 23/05/13,09:28:03,12,11,1, 11.9,1,1, 9.533, 10495.699, 336.823, 52785.759 23/05/13,09:28:03,13,11,1, 11.9,1,1, 9.533, 10495.678, 336.815, 52785.774 23/05/13,09:28:03,14,11,1, 11.9,1,1, 9.533, 10495.671, 336.824, 52785.783 23/05/13,09:28:03,15,11,1, 11.9,1,1, 9.533, 10495.664, 336.824, 52785.772 23/05/13,09:28:03,16,11,1, 11.9,1,1, 9.533, 10495.681, 336.811, 52785.754 23/05/13,09:28:03,17,11,1, 11.9,1,1, 9.533, 10495.670, 336.829, 52785.794 23/05/13,09:28:03,18,11,1, 11.9,1,1, 9.533, 10495.690, 336.811, 52785.777 23/05/13,09:28:03,19,11,1, 11.9,1,1, 9.533, 10495.659, 336.799, 52785.833 23/05/13,09:28:04,00,11,1, 11.9,1,1, 9.534, 10495.659, 336.799, 52785.833 23/05/13,09:28:04,01,11,1, 11.9,1,1, 9.534, 10495.673, 336.793, 52785.761 23/05/13,09:28:04,02,11,1, 11.9,1,1, 9.534, 10495.679, 336.762, 52785.782 23/05/13,09:28:04,03,11,1, 11.9,1,1, 9.534, 10495.676, 336.771, 52785.783 23/05/13,09:28:04,04,11,1, 11.9,1,1, 9.534, 10495.677, 336.785, 52785.772 23/05/13,09:28:04,05,11,1, 11.9,1,1, 9.534, 10495.669, 336.761, 52785.794 23/05/13,09:28:04,06,11,1, 11.9,1,1, 9.534, 10495.663, 336.763, 52785.799 23/05/13,09:28:04,07,11,1, 11.9,1,1, 9.534, 10495.687, 336.753, 52785.798 23/05/13,09:28:04,08,11,1, 11.9,1,1, 9.534, 10495.696, 336.762, 52785.780 23/05/13,09:28:04,09,11,1, 11.9,1,1, 9.534, 10495.670, 336.740, 52785.781 23/05/13,09:28:04,10,11,1, 11.9,1,1, 9.534, 10495.657, 336.760, 52785.763 23/05/13,09:28:04,11,11,1, 11.9,1,1, 9.534, 10495.640, 336.747, 52785.798 23/05/13,09:28:04,12,11,1, 11.9,1,1, 9.534, 10495.632, 336.764, 52785.798 23/05/13,09:28:04,13,11,1, 11.9,1,1, 9.534, 10495.654, 336.738, 52785.766 23/05/13,09:28:04,14,11,1, 11.9,1,1, 9.534, 10495.658, 336.738, 52785.821 23/05/13,09:28:04,15,11,1, 11.9,1,1, 9.534, 10495.650, 336.734, 52785.803 23/05/13,09:28:04,16,11,1, 11.9,1,1, 9.534, 10495.669, 336.741, 52785.812 23/05/13,09:28:04,17,11,1, 11.9,1,1, 9.534, 10495.657, 336.731, 52785.819 23/05/13,09:28:04,18,11,1, 11.9,1,1, 9.534, 10495.631, 336.716, 52785.798 23/05/13,09:28:04,19,11,1, 11.9,1,1, 9.534, 10495.654, 336.722, 52785.808 23/05/13,09:28:05,00,11,1, 11.9,1,1, 9.535, 10495.651, 336.722, 52785.808 23/05/13,09:28:05,01,11,1, 11.9,1,1, 9.535, 10495.649, 336.731, 52785.845 23/05/13,09:28:05,02,11,1, 11.9,1,1, 9.535, 10495.647, 336.711, 52785.802 23/05/13,09:28:05,03,11,1, 11.9,1,1, 9.535, 10495.658, 336.702, 52785.793 23/05/13,09:28:05,04,11,1, 11.9,1,1, 9.535, 10495.639, 336.697, 52785.819 23/05/13,09:28:05,05,11,1, 11.9,1,1, 9.535, 10495.632, 336.678, 52785.814 23/05/13,09:28:05,06,11,1, 11.9,1,1, 9.535, 10495.639, 336.700, 52785.811 23/05/13,09:28:05,07,11,1, 11.9,1,1, 9.535, 10495.609, 336.686, 52785.768 23/05/13,09:28:05,08,11,1, 11.9,1,1, 9.535, 10495.644, 336.694, 52785.786 23/05/13,09:28:05,09,11,1, 11.9,1,1, 9.535, 10495.644, 336.674, 52785.776 23/05/13,09:28:05,10,11,1, 11.9,1,1, 9.535, 10495.643, 336.669, 52785.800 23/05/13,09:28:05,11,11,1, 11.9,1,1, 9.535, 10495.623, 336.689, 52785.787 23/05/13,09:28:05,12,11,1, 11.9,1,1, 9.535, 10495.633, 336.663, 52785.796 23/05/13,09:28:05,13,11,1, 11.9,1,1, 9.535, 10495.638, 336.676, 52785.788 23/05/13,09:28:05,14,11,1, 11.9,1,1, 9.535, 10495.626, 336.680, 52785.794 23/05/13,09:28:05,15,11,1, 11.9,1,1, 9.535, 10495.627, 336.656, 52785.771 23/05/13,09:28:05,16,11,1, 11.9,1,1, 9.535, 10495.616, 336.660, 52785.827 23/05/13,09:28:05,17,11,1, 11.9,1,1, 9.535, 10495.633, 336.665, 52785.759 23/05/13,09:28:05,18,11,1, 11.9,1,1, 9.535, 10495.645, 336.654, 52785.794 23/05/13,09:28:05,19,11,1, 11.9,1,1, 9.535, 10495.603, 336.647, 52785.815 23/05/13,09:28:06,00,10,1, 11.9,1,1, 9.535, 10495.601, 336.647, 52785.815 23/05/13,09:28:06,01,10,1, 11.9,1,1, 9.535, 10495.603, 336.626, 52785.805 23/05/13,09:28:06,02,10,1, 11.9,1,1, 9.535, 10495.606, 336.643, 52785.845 23/05/13,09:28:06,03,10,1, 11.9,1,1, 9.535, 10495.615, 336.631, 52785.822 23/05/13,09:28:06,04,10,1, 11.9,1,1, 9.535, 10495.599, 336.622, 52785.815 23/05/13,09:28:06,05,10,1, 11.9,1,1, 9.535, 10495.603, 336.626, 52785.832 23/05/13,09:28:06,06,10,1, 11.9,1,1, 9.535, 10495.608, 336.621, 52785.801 23/05/13,09:28:06,07,10,1, 11.9,1,1, 9.535, 10495.607, 336.610, 52785.812 23/05/13,09:28:06,08,10,1, 11.9,1,1, 9.535, 10495.638, 336.615, 52785.779 23/05/13,09:28:06,09,10,1, 11.9,1,1, 9.535, 10495.619, 336.626, 52785.799 23/05/13,09:28:06,10,10,1, 11.9,1,1, 9.535, 10495.596, 336.618, 52785.832 23/05/13,09:28:06,11,10,1, 11.9,1,1, 9.535, 10495.611, 336.590, 52785.783 23/05/13,09:28:06,12,10,1, 11.9,1,1, 9.535, 10495.609, 336.603, 52785.825 23/05/13,09:28:06,13,10,1, 11.9,1,1, 9.535, 10495.594, 336.591, 52785.825 23/05/13,09:28:06,14,10,1, 11.9,1,1, 9.535, 10495.620, 336.593, 52785.812 23/05/13,09:28:06,15,10,1, 11.9,1,1, 9.535, 10495.613, 336.580, 52785.805 23/05/13,09:28:06,16,10,1, 11.9,1,1, 9.535, 10495.627, 336.575, 52785.797 23/05/13,09:28:06,17,10,1, 11.9,1,1, 9.535, 10495.602, 336.577, 52785.811 23/05/13,09:28:06,18,10,1, 11.9,1,1, 9.535, 10495.599, 336.578, 52785.772 23/05/13,09:28:06,19,10,1, 11.9,1,1, 9.535, 10495.584, 336.570, 52785.794 23/05/13,09:28:07,00,11,1, 11.9,1,1, 9.534, 10495.584, 336.570, 52785.794 23/05/13,09:28:07,01,11,1, 11.9,1,1, 9.534, 10495.614, 336.546, 52785.846 23/05/13,09:28:07,02,11,1, 11.9,1,1, 9.534, 10495.602, 336.545, 52785.843 23/05/13,09:28:07,03,11,1, 11.9,1,1, 9.534, 10495.579, 336.523, 52785.839 23/05/13,09:28:07,04,11,1, 11.9,1,1, 9.534, 10495.587, 336.530, 52785.773 23/05/13,09:28:07,05,11,1, 11.9,1,1, 9.534, 10495.568, 336.511, 52785.777 23/05/13,09:28:07,06,11,1, 11.9,1,1, 9.534, 10495.570, 336.496, 52785.771 23/05/13,09:28:07,07,11,1, 11.9,1,1, 9.534, 10495.572, 336.521, 52785.751 23/05/13,09:28:07,08,11,1, 11.9,1,1, 9.534, 10495.589, 336.511, 52785.763 23/05/13,09:28:07,09,11,1, 11.9,1,1, 9.534, 10495.579, 336.513, 52785.828 23/05/13,09:28:07,10,11,1, 11.9,1,1, 9.534, 10495.580, 336.518, 52785.761 23/05/13,09:28:07,11,11,1, 11.9,1,1, 9.534, 10495.591, 336.502, 52785.798 23/05/13,09:28:07,12,11,1, 11.9,1,1, 9.534, 10495.611, 336.451, 52785.768 23/05/13,09:28:07,13,11,1, 11.9,1,1, 9.534, 10495.584, 336.491, 52785.794 23/05/13,09:28:07,14,11,1, 11.9,1,1, 9.534, 10495.578, 336.449, 52785.805 23/05/13,09:28:07,15,11,1, 11.9,1,1, 9.534, 10495.575, 336.468, 52785.795 23/05/13,09:28:07,16,11,1, 11.9,1,1, 9.534, 10495.578, 336.488, 52785.827 23/05/13,09:28:07,17,11,1, 11.9,1,1, 9.534, 10495.554, 336.456, 52785.822 23/05/13,09:28:07,18,11,1, 11.9,1,1, 9.534, 10495.553, 336.452, 52785.792 23/05/13,09:28:07,19,11,1, 11.9,1,1, 9.534, 10495.571, 336.459, 52785.827 23/05/13,09:28:08,00,10,1, 12.0,1,1, 9.534, 10495.567, 336.459, 52785.827 23/05/13,09:28:08,01,10,1, 12.0,1,1, 9.534, 10495.543, 336.438, 52785.773 23/05/13,09:28:08,02,10,1, 12.0,1,1, 9.534, 10495.551, 336.425, 52785.794 23/05/13,09:28:08,03,10,1, 12.0,1,1, 9.534, 10495.570, 336.405, 52785.816 23/05/13,09:28:08,04,10,1, 12.0,1,1, 9.534, 10495.555, 336.432, 52785.811 23/05/13,09:28:08,05,10,1, 12.0,1,1, 9.534, 10495.570, 336.427, 52785.776 23/05/13,09:28:08,06,10,1, 12.0,1,1, 9.534, 10495.578, 336.417, 52785.809 23/05/13,09:28:08,07,10,1, 12.0,1,1, 9.534, 10495.555, 336.372, 52785.760 23/05/13,09:28:08,08,10,1, 12.0,1,1, 9.534, 10495.566, 336.395, 52785.797 23/05/13,09:28:08,09,10,1, 12.0,1,1, 9.534, 10495.561, 336.399, 52785.832 23/05/13,09:28:08,10,10,1, 12.0,1,1, 9.534, 10495.551, 336.385, 52785.799 23/05/13,09:28:08,11,10,1, 12.0,1,1, 9.534, 10495.556, 336.393, 52785.813 23/05/13,09:28:08,12,10,1, 12.0,1,1, 9.534, 10495.570, 336.380, 52785.779 23/05/13,09:28:08,13,10,1, 12.0,1,1, 9.534, 10495.542, 336.392, 52785.790 23/05/13,09:28:08,14,10,1, 12.0,1,1, 9.534, 10495.576, 336.383, 52785.804 23/05/13,09:28:08,15,10,1, 12.0,1,1, 9.534, 10495.548, 336.356, 52785.768 23/05/13,09:28:08,16,10,1, 12.0,1,1, 9.534, 10495.561, 336.368, 52785.799 23/05/13,09:28:08,17,10,1, 12.0,1,1, 9.534, 10495.535, 336.363, 52785.657 23/05/13,09:28:08,18,10,1, 12.0,1,1, 9.534, 10495.532, 336.367, 52785.814 23/05/13,09:28:08,19,10,1, 12.0,1,1, 9.534, 10495.558, 336.348, 52785.768 23/05/13,09:28:09,00,11,1, 11.9,1,1, 9.535, 10495.551, 336.348, 52785.768 23/05/13,09:28:09,01,11,1, 11.9,1,1, 9.535, 10495.558, 336.345, 52785.806 23/05/13,09:28:09,02,11,1, 11.9,1,1, 9.535, 10495.544, 336.327, 52785.826 23/05/13,09:28:09,03,11,1, 11.9,1,1, 9.535, 10495.552, 336.352, 52785.766 23/05/13,09:28:09,04,11,1, 11.9,1,1, 9.535, 10495.531, 336.345, 52785.815 23/05/13,09:28:09,05,11,1, 11.9,1,1, 9.535, 10495.522, 336.317, 52785.769 23/05/13,09:28:09,06,11,1, 11.9,1,1, 9.535, 10495.540, 336.342, 52785.790 23/05/13,09:28:09,07,11,1, 11.9,1,1, 9.535, 10495.516, 336.321, 52785.813 23/05/13,09:28:09,08,11,1, 11.9,1,1, 9.535, 10495.518, 336.315, 52785.819 23/05/13,09:28:09,09,11,1, 11.9,1,1, 9.535, 10495.529, 336.302, 52785.767 23/05/13,09:28:09,10,11,1, 11.9,1,1, 9.535, 10495.534, 336.333, 52785.813 23/05/13,09:28:09,11,11,1, 11.9,1,1, 9.535, 10495.538, 336.290, 52785.787 23/05/13,09:28:09,12,11,1, 11.9,1,1, 9.535, 10495.536, 336.296, 52785.786 23/05/13,09:28:09,13,11,1, 11.9,1,1, 9.535, 10495.543, 336.301, 52785.798 23/05/13,09:28:09,14,11,1, 11.9,1,1, 9.535, 10495.520, 336.301, 52785.772 23/05/13,09:28:09,15,11,1, 11.9,1,1, 9.535, 10495.548, 336.292, 52785.766 23/05/13,09:28:09,16,11,1, 11.9,1,1, 9.535, 10495.506, 336.279, 52785.789 23/05/13,09:28:09,17,11,1, 11.9,1,1, 9.535, 10495.514, 336.275, 52785.789 23/05/13,09:28:09,18,11,1, 11.9,1,1, 9.535, 10495.509, 336.284, 52785.791 23/05/13,09:28:09,19,11,1, 11.9,1,1, 9.535, 10495.535, 336.278, 52785.784 23/05/13,09:28:10,00,11,1, 11.9,1,1, 9.534, 10495.534, 336.278, 52785.784 23/05/13,09:28:10,01,11,1, 11.9,1,1, 9.534, 10495.509, 336.270, 52785.779 23/05/13,09:28:10,02,11,1, 11.9,1,1, 9.534, 10495.510, 336.248, 52785.783 23/05/13,09:28:10,03,11,1, 11.9,1,1, 9.534, 10495.487, 336.246, 52785.761 23/05/13,09:28:10,04,11,1, 11.9,1,1, 9.534, 10495.524, 336.248, 52785.802 23/05/13,09:28:10,05,11,1, 11.9,1,1, 9.534, 10495.521, 336.251, 52785.776 23/05/13,09:28:10,06,11,1, 11.9,1,1, 9.534, 10495.504, 336.231, 52785.763 23/05/13,09:28:10,07,11,1, 11.9,1,1, 9.534, 10495.505, 336.219, 52785.809 23/05/13,09:28:10,08,11,1, 11.9,1,1, 9.534, 10495.532, 336.228, 52785.804 23/05/13,09:28:10,09,11,1, 11.9,1,1, 9.534, 10495.524, 336.207, 52785.745 23/05/13,09:28:10,10,11,1, 11.9,1,1, 9.534, 10495.520, 336.220, 52785.789 23/05/13,09:28:10,11,11,1, 11.9,1,1, 9.534, 10495.528, 336.198, 52785.779 23/05/13,09:28:10,12,11,1, 11.9,1,1, 9.534, 10495.510, 336.206, 52785.787 23/05/13,09:28:10,13,11,1, 11.9,1,1, 9.534, 10495.530, 336.193, 52785.826 23/05/13,09:28:10,14,11,1, 11.9,1,1, 9.534, 10495.520, 336.195, 52785.769 23/05/13,09:28:10,15,11,1, 11.9,1,1, 9.534, 10495.494, 336.180, 52785.787 23/05/13,09:28:10,16,11,1, 11.9,1,1, 9.534, 10495.511, 336.173, 52785.766 23/05/13,09:28:10,17,11,1, 11.9,1,1, 9.534, 10495.520, 336.173, 52785.769 23/05/13,09:28:10,18,11,1, 11.9,1,1, 9.534, 10495.510, 336.189, 52785.790 23/05/13,09:28:10,19,11,1, 11.9,1,1, 9.534, 10495.507, 336.175, 52785.801 23/05/13,09:28:11,00,10,1, 11.9,1,1, 9.539, 10495.501, 336.175, 52785.801 23/05/13,09:28:11,01,10,1, 11.9,1,1, 9.539, 10495.535, 336.163, 52785.774 23/05/13,09:28:11,02,10,1, 11.9,1,1, 9.539, 10495.521, 336.134, 52785.791 23/05/13,09:28:11,03,10,1, 11.9,1,1, 9.539, 10495.504, 336.146, 52785.781 23/05/13,09:28:11,04,10,1, 11.9,1,1, 9.539, 10495.487, 336.127, 52785.744 23/05/13,09:28:11,05,10,1, 11.9,1,1, 9.539, 10495.523, 336.156, 52785.814 23/05/13,09:28:11,06,10,1, 11.9,1,1, 9.539, 10495.497, 336.121, 52785.785 23/05/13,09:28:11,07,10,1, 11.9,1,1, 9.539, 10495.489, 336.119, 52785.805 23/05/13,09:28:11,08,10,1, 11.9,1,1, 9.539, 10495.509, 336.113, 52785.763 23/05/13,09:28:11,09,10,1, 11.9,1,1, 9.539, 10495.484, 336.124, 52785.819 23/05/13,09:28:11,10,10,1, 11.9,1,1, 9.539, 10495.500, 336.105, 52785.800 23/05/13,09:28:11,11,10,1, 11.9,1,1, 9.539, 10495.504, 336.110, 52785.753 23/05/13,09:28:11,12,10,1, 11.9,1,1, 9.539, 10495.481, 336.113, 52785.753 23/05/13,09:28:11,13,10,1, 11.9,1,1, 9.539, 10495.499, 336.087, 52785.769 23/05/13,09:28:11,14,10,1, 11.9,1,1, 9.539, 10495.489, 336.065, 52785.745 23/05/13,09:28:11,15,10,1, 11.9,1,1, 9.539, 10495.489, 336.062, 52785.780 23/05/13,09:28:11,16,10,1, 11.9,1,1, 9.539, 10495.483, 336.039, 52785.748 23/05/13,09:28:11,17,10,1, 11.9,1,1, 9.539, 10495.495, 336.078, 52785.735 23/05/13,09:28:11,18,10,1, 11.9,1,1, 9.539, 10495.486, 336.063, 52785.754 23/05/13,09:28:11,19,10,1, 11.9,1,1, 9.539, 10495.507, 336.066, 52785.777 23/05/13,09:28:12,00,11,1, 11.9,1,1, 9.540, 10495.501, 336.066, 52785.777 23/05/13,09:28:12,01,11,1, 11.9,1,1, 9.540, 10495.494, 336.054, 52785.784 23/05/13,09:28:12,02,11,1, 11.9,1,1, 9.540, 10495.490, 336.082, 52785.784 23/05/13,09:28:12,03,11,1, 11.9,1,1, 9.540, 10495.482, 336.044, 52785.744 23/05/13,09:28:12,04,11,1, 11.9,1,1, 9.540, 10495.503, 336.058, 52785.797 23/05/13,09:28:12,05,11,1, 11.9,1,1, 9.540, 10495.495, 336.029, 52785.760 23/05/13,09:28:12,06,11,1, 11.9,1,1, 9.540, 10495.501, 336.028, 52785.793 23/05/13,09:28:12,07,11,1, 11.9,1,1, 9.540, 10495.497, 336.053, 52785.780 23/05/13,09:28:12,08,11,1, 11.9,1,1, 9.540, 10495.514, 336.040, 52785.778 23/05/13,09:28:12,09,11,1, 11.9,1,1, 9.540, 10495.518, 336.044, 52785.774 23/05/13,09:28:12,10,11,1, 11.9,1,1, 9.540, 10495.502, 336.020, 52785.756 23/05/13,09:28:12,11,11,1, 11.9,1,1, 9.540, 10495.517, 336.035, 52785.758 23/05/13,09:28:12,12,11,1, 11.9,1,1, 9.540, 10495.495, 336.020, 52785.817 23/05/13,09:28:12,13,11,1, 11.9,1,1, 9.540, 10495.488, 336.013, 52785.722 23/05/13,09:28:12,14,11,1, 11.9,1,1, 9.540, 10495.477, 336.021, 52785.776 23/05/13,09:28:12,15,11,1, 11.9,1,1, 9.540, 10495.485, 335.997, 52785.763 23/05/13,09:28:12,16,11,1, 11.9,1,1, 9.540, 10495.481, 335.992, 52785.761 23/05/13,09:28:12,17,11,1, 11.9,1,1, 9.540, 10495.504, 335.986, 52785.743 23/05/13,09:28:12,18,11,1, 11.9,1,1, 9.540, 10495.509, 335.975, 52785.778 23/05/13,09:28:12,19,11,1, 11.9,1,1, 9.540, 10495.485, 335.987, 52785.759 23/05/13,09:28:13,00,10,1, 11.9,1,1, 9.535, 10495.484, 335.987, 52785.759 23/05/13,09:28:13,01,10,1, 11.9,1,1, 9.535, 10495.500, 335.997, 52785.725 23/05/13,09:28:13,02,10,1, 11.9,1,1, 9.535, 10495.478, 336.006, 52785.788 23/05/13,09:28:13,03,10,1, 11.9,1,1, 9.535, 10495.488, 335.989, 52785.723 23/05/13,09:28:13,04,10,1, 11.9,1,1, 9.535, 10495.498, 335.985, 52785.775 23/05/13,09:28:13,05,10,1, 11.9,1,1, 9.535, 10495.511, 335.998, 52785.745 23/05/13,09:28:13,06,10,1, 11.9,1,1, 9.535, 10495.500, 335.983, 52785.741 23/05/13,09:28:13,07,10,1, 11.9,1,1, 9.535, 10495.489, 335.974, 52785.777 23/05/13,09:28:13,08,10,1, 11.9,1,1, 9.535, 10495.511, 335.979, 52785.742 23/05/13,09:28:13,09,10,1, 11.9,1,1, 9.535, 10495.474, 335.941, 52785.728 23/05/13,09:28:13,10,10,1, 11.9,1,1, 9.535, 10495.496, 335.989, 52785.784 23/05/13,09:28:13,11,10,1, 11.9,1,1, 9.535, 10495.491, 335.951, 52785.755 23/05/13,09:28:13,12,10,1, 11.9,1,1, 9.535, 10495.502, 335.964, 52785.763 23/05/13,09:28:13,13,10,1, 11.9,1,1, 9.535, 10495.502, 335.958, 52785.750 23/05/13,09:28:13,14,10,1, 11.9,1,1, 9.535, 10495.504, 335.941, 52785.737 23/05/13,09:28:13,15,10,1, 11.9,1,1, 9.535, 10495.498, 335.950, 52785.763 23/05/13,09:28:13,16,10,1, 11.9,1,1, 9.535, 10495.541, 335.959, 52785.793 23/05/13,09:28:13,17,10,1, 11.9,1,1, 9.535, 10495.487, 335.934, 52785.733 23/05/13,09:28:13,18,10,1, 11.9,1,1, 9.535, 10495.515, 335.926, 52785.785 23/05/13,09:28:13,19,10,1, 11.9,1,1, 9.535, 10495.512, 335.927, 52785.792 23/05/13,09:28:14,00,10,1, 11.9,1,1, 9.541, 10495.509, 335.927, 52785.792 23/05/13,09:28:14,01,10,1, 11.9,1,1, 9.541, 10495.498, 335.925, 52785.737 23/05/13,09:28:14,02,10,1, 11.9,1,1, 9.541, 10495.515, 335.909, 52785.770 23/05/13,09:28:14,03,10,1, 11.9,1,1, 9.541, 10495.504, 335.931, 52785.741 23/05/13,09:28:14,04,10,1, 11.9,1,1, 9.541, 10495.503, 335.922, 52785.727 23/05/13,09:28:14,05,10,1, 11.9,1,1, 9.541, 10495.500, 335.874, 52785.731 23/05/13,09:28:14,06,10,1, 11.9,1,1, 9.541, 10495.491, 335.911, 52785.732 23/05/13,09:28:14,07,10,1, 11.9,1,1, 9.541, 10495.517, 335.907, 52785.779 23/05/13,09:28:14,08,10,1, 11.9,1,1, 9.541, 10495.517, 335.923, 52785.768 23/05/13,09:28:14,09,10,1, 11.9,1,1, 9.541, 10495.506, 335.900, 52785.793 23/05/13,09:28:14,10,10,1, 11.9,1,1, 9.541, 10495.521, 335.920, 52785.787 23/05/13,09:28:14,11,10,1, 11.9,1,1, 9.541, 10495.506, 335.893, 52785.730 23/05/13,09:28:14,12,10,1, 11.9,1,1, 9.541, 10495.510, 335.896, 52785.815 23/05/13,09:28:14,13,10,1, 11.9,1,1, 9.541, 10495.508, 335.889, 52785.741 23/05/13,09:28:14,14,10,1, 11.9,1,1, 9.541, 10495.524, 335.898, 52785.753 23/05/13,09:28:14,15,10,1, 11.9,1,1, 9.541, 10495.508, 335.875, 52785.759 23/05/13,09:28:14,16,10,1, 11.9,1,1, 9.541, 10495.506, 335.883, 52785.797 23/05/13,09:28:14,17,10,1, 11.9,1,1, 9.541, 10495.507, 335.916, 52785.775 23/05/13,09:28:14,18,10,1, 11.9,1,1, 9.541, 10495.523, 335.897, 52785.729 23/05/13,09:28:14,19,10,1, 11.9,1,1, 9.541, 10495.500, 335.879, 52785.744 23/05/13,09:28:15,00,10,1, 11.7,1,1, 9.538, 10495.492, 335.879, 52785.744 23/05/13,09:28:15,01,10,1, 11.7,1,1, 9.538, 10495.515, 335.884, 52785.735 23/05/13,09:28:15,02,10,1, 11.7,1,1, 9.538, 10495.505, 335.882, 52785.752 23/05/13,09:28:15,03,10,1, 11.7,1,1, 9.538, 10495.512, 335.863, 52785.743 23/05/13,09:28:15,04,10,1, 11.7,1,1, 9.538, 10495.501, 335.876, 52785.790 23/05/13,09:28:15,05,10,1, 11.7,1,1, 9.538, 10495.544, 335.851, 52785.710 23/05/13,09:28:15,06,10,1, 11.7,1,1, 9.538, 10495.539, 335.862, 52785.754 23/05/13,09:28:15,07,10,1, 11.7,1,1, 9.538, 10495.546, 335.871, 52785.768 23/05/13,09:28:15,08,10,1, 11.7,1,1, 9.538, 10495.510, 335.863, 52785.756 23/05/13,09:28:15,09,10,1, 11.7,1,1, 9.538, 10495.514, 335.851, 52785.748 23/05/13,09:28:15,10,10,1, 11.7,1,1, 9.538, 10495.527, 335.862, 52785.775 23/05/13,09:28:15,11,10,1, 11.7,1,1, 9.538, 10495.524, 335.825, 52785.764 23/05/13,09:28:15,12,10,1, 11.7,1,1, 9.538, 10495.495, 335.831, 52785.747 23/05/13,09:28:15,13,10,1, 11.7,1,1, 9.538, 10495.533, 335.876, 52785.804 23/05/13,09:28:15,14,10,1, 11.7,1,1, 9.538, 10495.543, 335.840, 52785.791 23/05/13,09:28:15,15,10,1, 11.7,1,1, 9.538, 10495.549, 335.855, 52785.840 23/05/13,09:28:15,16,10,1, 11.7,1,1, 9.538, 10495.566, 335.870, 52785.763 23/05/13,09:28:15,17,10,1, 11.7,1,1, 9.538, 10495.521, 335.846, 52785.754 23/05/13,09:28:15,18,10,1, 11.7,1,1, 9.538, 10495.524, 335.836, 52785.750 23/05/13,09:28:15,19,10,1, 11.7,1,1, 9.538, 10495.533, 335.843, 52785.781 23/05/13,09:28:16,00,10,1, 11.9,1,1, 9.538, 10495.526, 335.843, 52785.781 23/05/13,09:28:16,01,10,1, 11.9,1,1, 9.538, 10495.527, 335.811, 52785.735 23/05/13,09:28:16,02,10,1, 11.9,1,1, 9.538, 10495.538, 335.822, 52785.884 23/05/13,09:28:16,03,10,1, 11.9,1,1, 9.538, 10495.555, 335.810, 52785.688 23/05/13,09:28:16,04,10,1, 11.9,1,1, 9.538, 10495.550, 335.812, 52785.740 23/05/13,09:28:16,05,10,1, 11.9,1,1, 9.538, 10495.535, 335.832, 52785.770 23/05/13,09:28:16,06,10,1, 11.9,1,1, 9.538, 10495.503, 335.808, 52785.726 23/05/13,09:28:16,07,10,1, 11.9,1,1, 9.538, 10495.524, 335.824, 52785.756 23/05/13,09:28:16,08,10,1, 11.9,1,1, 9.538, 10495.516, 335.792, 52785.783 23/05/13,09:28:16,09,10,1, 11.9,1,1, 9.538, 10495.518, 335.792, 52785.784 23/05/13,09:28:16,10,10,1, 11.9,1,1, 9.538, 10495.542, 335.793, 52785.822 23/05/13,09:28:16,11,10,1, 11.9,1,1, 9.538, 10495.545, 335.802, 52785.753 23/05/13,09:28:16,12,10,1, 11.9,1,1, 9.538, 10495.513, 335.807, 52785.807 23/05/13,09:28:16,13,10,1, 11.9,1,1, 9.538, 10495.534, 335.819, 52785.781 23/05/13,09:28:16,14,10,1, 11.9,1,1, 9.538, 10495.507, 335.795, 52785.779 23/05/13,09:28:16,15,10,1, 11.9,1,1, 9.538, 10495.538, 335.818, 52785.800 23/05/13,09:28:16,16,10,1, 11.9,1,1, 9.538, 10495.528, 335.797, 52785.743 23/05/13,09:28:16,17,10,1, 11.9,1,1, 9.538, 10495.521, 335.801, 52785.799 23/05/13,09:28:16,18,10,1, 11.9,1,1, 9.538, 10495.509, 335.819, 52785.765 23/05/13,09:28:16,19,10,1, 11.9,1,1, 9.538, 10495.557, 335.807, 52785.739 23/05/13,09:28:17,00,10,1, 12.0,1,1, 9.539, 10495.551, 335.807, 52785.739 23/05/13,09:28:17,01,10,1, 12.0,1,1, 9.539, 10495.540, 335.781, 52785.754 23/05/13,09:28:17,02,10,1, 12.0,1,1, 9.539, 10495.541, 335.776, 52785.717 23/05/13,09:28:17,03,10,1, 12.0,1,1, 9.539, 10495.527, 335.819, 52785.733 23/05/13,09:28:17,04,10,1, 12.0,1,1, 9.539, 10495.537, 335.796, 52785.733 23/05/13,09:28:17,05,10,1, 12.0,1,1, 9.539, 10495.534, 335.813, 52785.778 23/05/13,09:28:17,06,10,1, 12.0,1,1, 9.539, 10495.523, 335.787, 52785.715 23/05/13,09:28:17,07,10,1, 12.0,1,1, 9.539, 10495.562, 335.804, 52785.748 23/05/13,09:28:17,08,10,1, 12.0,1,1, 9.539, 10495.542, 335.811, 52785.757 23/05/13,09:28:17,09,10,1, 12.0,1,1, 9.539, 10495.556, 335.798, 52785.806 23/05/13,09:28:17,10,10,1, 12.0,1,1, 9.539, 10495.549, 335.824, 52785.804 23/05/13,09:28:17,11,10,1, 12.0,1,1, 9.539, 10495.546, 335.809, 52785.778 23/05/13,09:28:17,12,10,1, 12.0,1,1, 9.539, 10495.535, 335.794, 52785.788 23/05/13,09:28:17,13,10,1, 12.0,1,1, 9.539, 10495.554, 335.777, 52785.768 23/05/13,09:28:17,14,10,1, 12.0,1,1, 9.539, 10495.555, 335.792, 52785.781 23/05/13,09:28:17,15,10,1, 12.0,1,1, 9.539, 10495.560, 335.777, 52785.738 23/05/13,09:28:17,16,10,1, 12.0,1,1, 9.539, 10495.537, 335.795, 52785.794 23/05/13,09:28:17,17,10,1, 12.0,1,1, 9.539, 10495.573, 335.786, 52785.827 23/05/13,09:28:17,18,10,1, 12.0,1,1, 9.539, 10495.539, 335.813, 52785.766 23/05/13,09:28:17,19,10,1, 12.0,1,1, 9.539, 10495.580, 335.789, 52785.755 23/05/13,09:28:18,00,10,1, 11.9,1,1, 9.536, 10495.576, 335.789, 52785.755 23/05/13,09:28:18,01,10,1, 11.9,1,1, 9.536, 10495.557, 335.811, 52785.785 23/05/13,09:28:18,02,10,1, 11.9,1,1, 9.536, 10495.529, 335.788, 52785.781 23/05/13,09:28:18,03,10,1, 11.9,1,1, 9.536, 10495.548, 335.797, 52785.754 23/05/13,09:28:18,04,10,1, 11.9,1,1, 9.536, 10495.571, 335.803, 52785.817 23/05/13,09:28:18,05,10,1, 11.9,1,1, 9.536, 10495.558, 335.782, 52785.774 23/05/13,09:28:18,06,10,1, 11.9,1,1, 9.536, 10495.556, 335.779, 52785.754 23/05/13,09:28:18,07,10,1, 11.9,1,1, 9.536, 10495.565, 335.782, 52785.742 23/05/13,09:28:18,08,10,1, 11.9,1,1, 9.536, 10495.558, 335.796, 52785.779 23/05/13,09:28:18,09,10,1, 11.9,1,1, 9.536, 10495.549, 335.788, 52785.749 23/05/13,09:28:18,10,10,1, 11.9,1,1, 9.536, 10495.549, 335.804, 52785.794 23/05/13,09:28:18,11,10,1, 11.9,1,1, 9.536, 10495.524, 335.781, 52785.745 23/05/13,09:28:18,12,10,1, 11.9,1,1, 9.536, 10495.549, 335.791, 52785.767 23/05/13,09:28:18,13,10,1, 11.9,1,1, 9.536, 10495.543, 335.785, 52785.789 23/05/13,09:28:18,14,10,1, 11.9,1,1, 9.536, 10495.569, 335.764, 52785.675 23/05/13,09:28:18,15,10,1, 11.9,1,1, 9.536, 10495.547, 335.803, 52785.857 23/05/13,09:28:18,16,10,1, 11.9,1,1, 9.536, 10495.562, 335.803, 52785.810 23/05/13,09:28:18,17,10,1, 11.9,1,1, 9.536, 10495.551, 335.761, 52785.800 23/05/13,09:28:18,18,10,1, 11.9,1,1, 9.536, 10495.550, 335.781, 52785.850 23/05/13,09:28:18,19,10,1, 11.9,1,1, 9.536, 10495.533, 335.795, 52785.828 23/05/13,09:28:19,00,10,1, 11.9,1,1, 9.536, 10495.526, 335.795, 52785.828 23/05/13,09:28:19,01,10,1, 11.9,1,1, 9.536, 10495.544, 335.809, 52785.797 23/05/13,09:28:19,02,10,1, 11.9,1,1, 9.536, 10495.556, 335.789, 52785.816 23/05/13,09:28:19,03,10,1, 11.9,1,1, 9.536, 10495.585, 335.781, 52785.762 23/05/13,09:28:19,04,10,1, 11.9,1,1, 9.536, 10495.558, 335.795, 52785.812 23/05/13,09:28:19,05,10,1, 11.9,1,1, 9.536, 10495.571, 335.815, 52785.784 23/05/13,09:28:19,06,10,1, 11.9,1,1, 9.536, 10495.572, 335.795, 52785.817 23/05/13,09:28:19,07,10,1, 11.9,1,1, 9.536, 10495.581, 335.800, 52785.806 23/05/13,09:28:19,08,10,1, 11.9,1,1, 9.536, 10495.565, 335.754, 52785.794 23/05/13,09:28:19,09,10,1, 11.9,1,1, 9.536, 10495.565, 335.788, 52785.816 23/05/13,09:28:19,10,10,1, 11.9,1,1, 9.536, 10495.563, 335.801, 52785.860 23/05/13,09:28:19,11,10,1, 11.9,1,1, 9.536, 10495.565, 335.791, 52785.810 23/05/13,09:28:19,12,10,1, 11.9,1,1, 9.536, 10495.538, 335.781, 52785.796 23/05/13,09:28:19,13,10,1, 11.9,1,1, 9.536, 10495.573, 335.772, 52785.823 23/05/13,09:28:19,14,10,1, 11.9,1,1, 9.536, 10495.558, 335.813, 52785.807 23/05/13,09:28:19,15,10,1, 11.9,1,1, 9.536, 10495.557, 335.818, 52785.840 23/05/13,09:28:19,16,10,1, 11.9,1,1, 9.536, 10495.579, 335.804, 52785.784 23/05/13,09:28:19,17,10,1, 11.9,1,1, 9.536, 10495.544, 335.800, 52785.793 23/05/13,09:28:19,18,10,1, 11.9,1,1, 9.536, 10495.555, 335.809, 52785.805 23/05/13,09:28:19,19,10,1, 11.9,1,1, 9.536, 10495.563, 335.809, 52785.822 23/05/13,09:28:20,00,10,1, 11.9,1,1, 9.538, 10495.559, 335.809, 52785.822 23/05/13,09:28:20,01,10,1, 11.9,1,1, 9.538, 10495.542, 335.844, 52785.822 23/05/13,09:28:20,02,10,1, 11.9,1,1, 9.538, 10495.553, 335.795, 52785.834 23/05/13,09:28:20,03,10,1, 11.9,1,1, 9.538, 10495.550, 335.835, 52785.978 23/05/13,09:28:20,04,10,1, 11.9,1,1, 9.538, 10495.540, 335.799, 52785.762 23/05/13,09:28:20,05,10,1, 11.9,1,1, 9.538, 10495.499, 335.815, 52785.845 23/05/13,09:28:20,06,10,1, 11.9,1,1, 9.538, 10495.545, 335.813, 52785.797 23/05/13,09:28:20,07,10,1, 11.9,1,1, 9.538, 10495.530, 335.806, 52785.813 23/05/13,09:28:20,08,10,1, 11.9,1,1, 9.538, 10495.554, 335.827, 52785.803 23/05/13,09:28:20,09,10,1, 11.9,1,1, 9.538, 10495.542, 335.821, 52785.806 23/05/13,09:28:20,10,10,1, 11.9,1,1, 9.538, 10495.550, 335.825, 52785.819 23/05/13,09:28:20,11,10,1, 11.9,1,1, 9.538, 10495.561, 335.840, 52785.869 23/05/13,09:28:20,12,10,1, 11.9,1,1, 9.538, 10495.543, 335.804, 52785.813 23/05/13,09:28:20,13,10,1, 11.9,1,1, 9.538, 10495.543, 335.842, 52785.793 23/05/13,09:28:20,14,10,1, 11.9,1,1, 9.538, 10495.537, 335.837, 52785.810 23/05/13,09:28:20,15,10,1, 11.9,1,1, 9.538, 10495.528, 335.840, 52785.805 23/05/13,09:28:20,16,10,1, 11.9,1,1, 9.538, 10495.508, 335.831, 52785.812 23/05/13,09:28:20,17,10,1, 11.9,1,1, 9.538, 10495.518, 335.823, 52785.828 23/05/13,09:28:20,18,10,1, 11.9,1,1, 9.538, 10495.513, 335.847, 52785.898 23/05/13,09:28:20,19,10,1, 11.9,1,1, 9.538, 10495.492, 335.827, 52785.651 23/05/13,09:28:21,00,10,1, 12.0,1,1, 9.536, 10495.484, 335.827, 52785.651 23/05/13,09:28:21,01,10,1, 12.0,1,1, 9.536, 10495.536, 335.839, 52785.757 23/05/13,09:28:21,02,10,1, 12.0,1,1, 9.536, 10495.533, 335.844, 52785.932 23/05/13,09:28:21,03,10,1, 12.0,1,1, 9.536, 10495.513, 335.846, 52785.840 23/05/13,09:28:21,04,10,1, 12.0,1,1, 9.536, 10495.522, 335.886, 52785.860 23/05/13,09:28:21,05,10,1, 12.0,1,1, 9.536, 10495.507, 335.873, 52785.882 23/05/13,09:28:21,06,10,1, 12.0,1,1, 9.536, 10495.490, 335.883, 52785.835 23/05/13,09:28:21,07,10,1, 12.0,1,1, 9.536, 10495.522, 335.875, 52785.814 23/05/13,09:28:21,08,10,1, 12.0,1,1, 9.536, 10495.516, 335.845, 52785.835 23/05/13,09:28:21,09,10,1, 12.0,1,1, 9.536, 10495.511, 335.857, 52785.840 23/05/13,09:28:21,10,10,1, 12.0,1,1, 9.536, 10495.539, 335.874, 52785.830 23/05/13,09:28:21,11,10,1, 12.0,1,1, 9.536, 10495.515, 335.887, 52785.877 23/05/13,09:28:21,12,10,1, 12.0,1,1, 9.536, 10495.506, 335.894, 52785.832 23/05/13,09:28:21,13,10,1, 12.0,1,1, 9.536, 10495.504, 335.866, 52785.808 23/05/13,09:28:21,14,10,1, 12.0,1,1, 9.536, 10495.488, 335.877, 52785.842 23/05/13,09:28:21,15,10,1, 12.0,1,1, 9.536, 10495.489, 335.859, 52785.819 23/05/13,09:28:21,16,10,1, 12.0,1,1, 9.536, 10495.490, 335.856, 52785.826 23/05/13,09:28:21,17,10,1, 12.0,1,1, 9.536, 10495.505, 335.872, 52785.852 23/05/13,09:28:21,18,10,1, 12.0,1,1, 9.536, 10495.521, 335.881, 52785.855 23/05/13,09:28:21,19,10,1, 12.0,1,1, 9.536, 10495.540, 335.880, 52785.829 23/05/13,09:28:22,00,10,1, 11.9,1,1, 9.536, 10495.534, 335.880, 52785.829 23/05/13,09:28:22,01,10,1, 11.9,1,1, 9.536, 10495.500, 335.888, 52785.849 23/05/13,09:28:22,02,10,1, 11.9,1,1, 9.536, 10495.473, 335.898, 52785.825 23/05/13,09:28:22,03,10,1, 11.9,1,1, 9.536, 10495.496, 335.876, 52785.868 23/05/13,09:28:22,04,10,1, 11.9,1,1, 9.536, 10495.505, 335.874, 52785.845 23/05/13,09:28:22,05,10,1, 11.9,1,1, 9.536, 10495.491, 335.898, 52785.891 23/05/13,09:28:22,06,10,1, 11.9,1,1, 9.536, 10495.516, 335.864, 52785.881 23/05/13,09:28:22,07,10,1, 11.9,1,1, 9.536, 10495.506, 335.874, 52785.869 23/05/13,09:28:22,08,10,1, 11.9,1,1, 9.536, 10495.501, 335.881, 52785.831 23/05/13,09:28:22,09,10,1, 11.9,1,1, 9.536, 10495.484, 335.878, 52785.853 23/05/13,09:28:22,10,10,1, 11.9,1,1, 9.536, 10495.495, 335.885, 52785.876 23/05/13,09:28:22,11,10,1, 11.9,1,1, 9.536, 10495.521, 335.901, 52785.907 23/05/13,09:28:22,12,10,1, 11.9,1,1, 9.536, 10495.488, 335.887, 52785.862 23/05/13,09:28:22,13,10,1, 11.9,1,1, 9.536, 10495.512, 335.910, 52785.861 23/05/13,09:28:22,14,10,1, 11.9,1,1, 9.536, 10495.471, 335.922, 52785.874 23/05/13,09:28:22,15,10,1, 11.9,1,1, 9.536, 10495.490, 335.908, 52785.845 23/05/13,09:28:22,16,10,1, 11.9,1,1, 9.536, 10495.497, 335.926, 52785.847 23/05/13,09:28:22,17,10,1, 11.9,1,1, 9.536, 10495.485, 335.914, 52785.859 23/05/13,09:28:22,18,10,1, 11.9,1,1, 9.536, 10495.509, 335.915, 52785.882 23/05/13,09:28:22,19,10,1, 11.9,1,1, 9.536, 10495.486, 335.919, 52785.890 23/05/13,09:28:23,00,10,1, 11.9,1,1, 9.539, 10495.484, 335.919, 52785.890 23/05/13,09:28:23,01,10,1, 11.9,1,1, 9.539, 10495.486, 335.917, 52785.868 23/05/13,09:28:23,02,10,1, 11.9,1,1, 9.539, 10495.481, 335.927, 52785.893 23/05/13,09:28:23,03,10,1, 11.9,1,1, 9.539, 10495.471, 335.953, 52785.880 23/05/13,09:28:23,04,10,1, 11.9,1,1, 9.539, 10495.476, 335.935, 52785.849 23/05/13,09:28:23,05,10,1, 11.9,1,1, 9.539, 10495.483, 335.936, 52785.887 23/05/13,09:28:23,06,10,1, 11.9,1,1, 9.539, 10495.485, 335.946, 52785.855 23/05/13,09:28:23,07,10,1, 11.9,1,1, 9.539, 10495.485, 335.946, 52785.865 23/05/13,09:28:23,08,10,1, 11.9,1,1, 9.539, 10495.498, 335.946, 52785.933 23/05/13,09:28:23,09,10,1, 11.9,1,1, 9.539, 10495.473, 335.946, 52785.906 23/05/13,09:28:23,10,10,1, 11.9,1,1, 9.539, 10495.486, 335.942, 52785.927 23/05/13,09:28:23,11,10,1, 11.9,1,1, 9.539, 10495.455, 335.953, 52785.933 23/05/13,09:28:23,12,10,1, 11.9,1,1, 9.539, 10495.487, 335.971, 52785.891 23/05/13,09:28:23,13,10,1, 11.9,1,1, 9.539, 10495.443, 335.951, 52785.893 23/05/13,09:28:23,14,10,1, 11.9,1,1, 9.539, 10495.477, 335.960, 52785.907 23/05/13,09:28:23,15,10,1, 11.9,1,1, 9.539, 10495.475, 335.960, 52785.940 23/05/13,09:28:23,16,10,1, 11.9,1,1, 9.539, 10495.479, 335.955, 52785.928 23/05/13,09:28:23,17,10,1, 11.9,1,1, 9.539, 10495.453, 335.983, 52785.981 23/05/13,09:28:23,18,10,1, 11.9,1,1, 9.539, 10495.470, 336.001, 52785.907 23/05/13,09:28:23,19,10,1, 11.9,1,1, 9.539, 10495.475, 336.003, 52785.925 23/05/13,09:28:24,00,10,1, 11.9,1,1, 9.537, 10495.467, 336.003, 52785.925 23/05/13,09:28:24,01,10,1, 11.9,1,1, 9.537, 10495.459, 336.021, 52785.952 23/05/13,09:28:24,02,10,1, 11.9,1,1, 9.537, 10495.476, 335.994, 52785.890 23/05/13,09:28:24,03,10,1, 11.9,1,1, 9.537, 10495.458, 335.997, 52785.938 23/05/13,09:28:24,04,10,1, 11.9,1,1, 9.537, 10495.469, 335.996, 52785.947 23/05/13,09:28:24,05,10,1, 11.9,1,1, 9.537, 10495.454, 336.012, 52785.931 23/05/13,09:28:24,06,10,1, 11.9,1,1, 9.537, 10495.445, 336.004, 52785.922 23/05/13,09:28:24,07,10,1, 11.9,1,1, 9.537, 10495.462, 335.995, 52785.932 23/05/13,09:28:24,08,10,1, 11.9,1,1, 9.537, 10495.438, 335.997, 52785.924 23/05/13,09:28:24,09,10,1, 11.9,1,1, 9.537, 10495.462, 336.010, 52785.931 23/05/13,09:28:24,10,10,1, 11.9,1,1, 9.537, 10495.446, 336.025, 52785.949 23/05/13,09:28:24,11,10,1, 11.9,1,1, 9.537, 10495.454, 335.986, 52785.926 23/05/13,09:28:24,12,10,1, 11.9,1,1, 9.537, 10495.437, 336.011, 52786.000 23/05/13,09:28:24,13,10,1, 11.9,1,1, 9.537, 10495.460, 336.008, 52785.935 23/05/13,09:28:24,14,10,1, 11.9,1,1, 9.537, 10495.432, 336.038, 52785.916 23/05/13,09:28:24,15,10,1, 11.9,1,1, 9.537, 10495.427, 336.032, 52785.924 23/05/13,09:28:24,16,10,1, 11.9,1,1, 9.537, 10495.419, 336.044, 52785.950 23/05/13,09:28:24,17,10,1, 11.9,1,1, 9.537, 10495.441, 336.037, 52785.948 23/05/13,09:28:24,18,10,1, 11.9,1,1, 9.537, 10495.433, 336.048, 52785.927 23/05/13,09:28:24,19,10,1, 11.9,1,1, 9.537, 10495.456, 336.070, 52785.985 23/05/13,09:28:25,00,10,1, 11.9,1,1, 9.537, 10495.450, 336.070, 52785.985 23/05/13,09:28:25,01,10,1, 11.9,1,1, 9.537, 10495.425, 336.064, 52785.962 23/05/13,09:28:25,02,10,1, 11.9,1,1, 9.537, 10495.426, 336.062, 52785.951 23/05/13,09:28:25,03,10,1, 11.9,1,1, 9.537, 10495.429, 336.064, 52785.938 23/05/13,09:28:25,04,10,1, 11.9,1,1, 9.537, 10495.426, 336.081, 52785.954 23/05/13,09:28:25,05,10,1, 11.9,1,1, 9.537, 10495.415, 336.081, 52785.905 23/05/13,09:28:25,06,10,1, 11.9,1,1, 9.537, 10495.425, 336.075, 52785.956 23/05/13,09:28:25,07,10,1, 11.9,1,1, 9.537, 10495.428, 336.067, 52785.955 23/05/13,09:28:25,08,10,1, 11.9,1,1, 9.537, 10495.414, 336.073, 52785.947 23/05/13,09:28:25,09,10,1, 11.9,1,1, 9.537, 10495.433, 336.096, 52785.949 23/05/13,09:28:25,10,10,1, 11.9,1,1, 9.537, 10495.432, 336.113, 52785.998 23/05/13,09:28:25,11,10,1, 11.9,1,1, 9.537, 10495.427, 336.077, 52785.933 23/05/13,09:28:25,12,10,1, 11.9,1,1, 9.537, 10495.424, 336.102, 52785.976 23/05/13,09:28:25,13,10,1, 11.9,1,1, 9.537, 10495.420, 336.110, 52785.917 23/05/13,09:28:25,14,10,1, 11.9,1,1, 9.537, 10495.399, 336.147, 52786.010 23/05/13,09:28:25,15,10,1, 11.9,1,1, 9.537, 10495.398, 336.152, 52785.972 23/05/13,09:28:25,16,10,1, 11.9,1,1, 9.537, 10495.418, 336.150, 52785.989 23/05/13,09:28:25,17,10,1, 11.9,1,1, 9.537, 10495.390, 336.139, 52786.003 23/05/13,09:28:25,18,10,1, 11.9,1,1, 9.537, 10495.417, 336.133, 52786.005 23/05/13,09:28:25,19,10,1, 11.9,1,1, 9.537, 10495.406, 336.143, 52785.971 23/05/13,09:28:26,00,10,1, 11.9,1,1, 9.540, 10495.400, 336.143, 52785.971 23/05/13,09:28:26,01,10,1, 11.9,1,1, 9.540, 10495.392, 336.141, 52785.949 23/05/13,09:28:26,02,10,1, 11.9,1,1, 9.540, 10495.378, 336.152, 52785.966 23/05/13,09:28:26,03,10,1, 11.9,1,1, 9.540, 10495.376, 336.161, 52785.998 23/05/13,09:28:26,04,10,1, 11.9,1,1, 9.540, 10495.388, 336.169, 52785.978 23/05/13,09:28:26,05,10,1, 11.9,1,1, 9.540, 10495.375, 336.189, 52785.969 23/05/13,09:28:26,06,10,1, 11.9,1,1, 9.540, 10495.358, 336.159, 52786.027 23/05/13,09:28:26,07,10,1, 11.9,1,1, 9.540, 10495.377, 336.156, 52786.004 23/05/13,09:28:26,08,10,1, 11.9,1,1, 9.540, 10495.373, 336.172, 52786.000 23/05/13,09:28:26,09,10,1, 11.9,1,1, 9.540, 10495.391, 336.163, 52785.986 23/05/13,09:28:26,10,10,1, 11.9,1,1, 9.540, 10495.395, 336.189, 52785.991 23/05/13,09:28:26,11,10,1, 11.9,1,1, 9.540, 10495.378, 336.171, 52786.013 23/05/13,09:28:26,12,10,1, 11.9,1,1, 9.540, 10495.360, 336.193, 52785.998 23/05/13,09:28:26,13,10,1, 11.9,1,1, 9.540, 10495.396, 336.221, 52786.017 23/05/13,09:28:26,14,10,1, 11.9,1,1, 9.540, 10495.367, 336.222, 52786.037 23/05/13,09:28:26,15,10,1, 11.9,1,1, 9.540, 10495.361, 336.226, 52786.023 23/05/13,09:28:26,16,10,1, 11.9,1,1, 9.540, 10495.355, 336.204, 52786.005 23/05/13,09:28:26,17,10,1, 11.9,1,1, 9.540, 10495.381, 336.196, 52786.008 23/05/13,09:28:26,18,10,1, 11.9,1,1, 9.540, 10495.343, 336.231, 52786.019 23/05/13,09:28:26,19,10,1, 11.9,1,1, 9.540, 10495.344, 336.223, 52785.975 23/05/13,09:28:27,00,10,1, 11.9,1,1, 9.538, 10495.342, 336.223, 52785.975 23/05/13,09:28:27,01,10,1, 11.9,1,1, 9.538, 10495.340, 336.235, 52786.008 23/05/13,09:28:27,02,10,1, 11.9,1,1, 9.538, 10495.357, 336.221, 52786.006 23/05/13,09:28:27,03,10,1, 11.9,1,1, 9.538, 10495.351, 336.247, 52786.022 23/05/13,09:28:27,04,10,1, 11.9,1,1, 9.538, 10495.357, 336.234, 52785.994 23/05/13,09:28:27,05,10,1, 11.9,1,1, 9.538, 10495.342, 336.263, 52785.981 23/05/13,09:28:27,06,10,1, 11.9,1,1, 9.538, 10495.346, 336.267, 52785.991 23/05/13,09:28:27,07,10,1, 11.9,1,1, 9.538, 10495.363, 336.272, 52786.033 23/05/13,09:28:27,08,10,1, 11.9,1,1, 9.538, 10495.336, 336.266, 52785.994 23/05/13,09:28:27,09,10,1, 11.9,1,1, 9.538, 10495.338, 336.266, 52786.000 23/05/13,09:28:27,10,10,1, 11.9,1,1, 9.538, 10495.359, 336.257, 52786.035 23/05/13,09:28:27,11,10,1, 11.9,1,1, 9.538, 10495.311, 336.261, 52786.006 23/05/13,09:28:27,12,10,1, 11.9,1,1, 9.538, 10495.342, 336.275, 52785.989 23/05/13,09:28:27,13,10,1, 11.9,1,1, 9.538, 10495.336, 336.270, 52786.008 23/05/13,09:28:27,14,10,1, 11.9,1,1, 9.538, 10495.340, 336.273, 52786.031 23/05/13,09:28:27,15,10,1, 11.9,1,1, 9.538, 10495.313, 336.305, 52786.047 23/05/13,09:28:27,16,10,1, 11.9,1,1, 9.538, 10495.326, 336.283, 52786.070 23/05/13,09:28:27,17,10,1, 11.9,1,1, 9.538, 10495.324, 336.285, 52786.028 23/05/13,09:28:27,18,10,1, 11.9,1,1, 9.538, 10495.348, 336.311, 52786.063 23/05/13,09:28:27,19,10,1, 11.9,1,1, 9.538, 10495.332, 336.316, 52786.022 23/05/13,09:28:28,00,10,1, 11.9,1,1, 9.538, 10495.325, 336.316, 52786.022 23/05/13,09:28:28,01,10,1, 11.9,1,1, 9.538, 10495.325, 336.318, 52786.052 23/05/13,09:28:28,02,10,1, 11.9,1,1, 9.538, 10495.320, 336.320, 52786.010 23/05/13,09:28:28,03,10,1, 11.9,1,1, 9.538, 10495.314, 336.334, 52786.024 23/05/13,09:28:28,04,10,1, 11.9,1,1, 9.538, 10495.316, 336.339, 52786.031 23/05/13,09:28:28,05,10,1, 11.9,1,1, 9.538, 10495.304, 336.333, 52786.051 23/05/13,09:28:28,06,10,1, 11.9,1,1, 9.538, 10495.294, 336.345, 52786.036 23/05/13,09:28:28,07,10,1, 11.9,1,1, 9.538, 10495.300, 336.355, 52786.033 23/05/13,09:28:28,08,10,1, 11.9,1,1, 9.538, 10495.296, 336.366, 52786.053 23/05/13,09:28:28,09,10,1, 11.9,1,1, 9.538, 10495.300, 336.377, 52786.041 23/05/13,09:28:28,10,10,1, 11.9,1,1, 9.538, 10495.312, 336.364, 52786.034 23/05/13,09:28:28,11,10,1, 11.9,1,1, 9.538, 10495.308, 336.367, 52786.071 23/05/13,09:28:28,12,10,1, 11.9,1,1, 9.538, 10495.300, 336.377, 52786.037 23/05/13,09:28:28,13,10,1, 11.9,1,1, 9.538, 10495.300, 336.384, 52786.073 23/05/13,09:28:28,14,10,1, 11.9,1,1, 9.538, 10495.293, 336.391, 52786.061 23/05/13,09:28:28,15,10,1, 11.9,1,1, 9.538, 10495.265, 336.388, 52786.050 23/05/13,09:28:28,16,10,1, 11.9,1,1, 9.538, 10495.280, 336.387, 52786.097 23/05/13,09:28:28,17,10,1, 11.9,1,1, 9.538, 10495.275, 336.408, 52786.097 23/05/13,09:28:28,18,10,1, 11.9,1,1, 9.538, 10495.266, 336.442, 52786.060 23/05/13,09:28:28,19,10,1, 11.9,1,1, 9.538, 10495.255, 336.408, 52786.077 23/05/13,09:28:29,00,10,1, 11.9,1,1, 9.537, 10495.250, 336.408, 52786.077 23/05/13,09:28:29,01,10,1, 11.9,1,1, 9.537, 10495.264, 336.419, 52786.084 23/05/13,09:28:29,02,10,1, 11.9,1,1, 9.537, 10495.290, 336.445, 52786.062 23/05/13,09:28:29,03,10,1, 11.9,1,1, 9.537, 10495.319, 336.432, 52785.989 23/05/13,09:28:29,04,10,1, 11.9,1,1, 9.537, 10495.258, 336.448, 52785.972 23/05/13,09:28:29,05,10,1, 11.9,1,1, 9.537, 10495.254, 336.461, 52786.109 23/05/13,09:28:29,06,10,1, 11.9,1,1, 9.537, 10495.263, 336.461, 52786.097 23/05/13,09:28:29,07,10,1, 11.9,1,1, 9.537, 10495.261, 336.489, 52786.062 23/05/13,09:28:29,08,10,1, 11.9,1,1, 9.537, 10495.277, 336.481, 52786.084 23/05/13,09:28:29,09,10,1, 11.9,1,1, 9.537, 10495.273, 336.481, 52786.097 23/05/13,09:28:29,10,10,1, 11.9,1,1, 9.537, 10495.265, 336.485, 52786.075 23/05/13,09:28:29,11,10,1, 11.9,1,1, 9.537, 10495.263, 336.513, 52786.112 23/05/13,09:28:29,12,10,1, 11.9,1,1, 9.537, 10495.262, 336.507, 52786.105 23/05/13,09:28:29,13,10,1, 11.9,1,1, 9.537, 10495.245, 336.515, 52786.073 23/05/13,09:28:29,14,10,1, 11.9,1,1, 9.537, 10495.264, 336.502, 52786.123 23/05/13,09:28:29,15,10,1, 11.9,1,1, 9.537, 10495.250, 336.536, 52786.104 23/05/13,09:28:29,16,10,1, 11.9,1,1, 9.537, 10495.224, 336.537, 52786.126 23/05/13,09:28:29,17,10,1, 11.9,1,1, 9.537, 10495.238, 336.518, 52786.084 23/05/13,09:28:29,18,10,1, 11.9,1,1, 9.537, 10495.216, 336.533, 52786.137 23/05/13,09:28:29,19,10,1, 11.9,1,1, 9.537, 10495.241, 336.553, 52786.114 23/05/13,09:28:30,00,10,1, 11.9,1,1, 9.541, 10495.234, 336.553, 52786.114 23/05/13,09:28:30,01,10,1, 11.9,1,1, 9.541, 10495.237, 336.546, 52786.121 23/05/13,09:28:30,02,10,1, 11.9,1,1, 9.541, 10495.235, 336.532, 52786.135 23/05/13,09:28:30,03,10,1, 11.9,1,1, 9.541, 10495.208, 336.556, 52786.106 23/05/13,09:28:30,04,10,1, 11.9,1,1, 9.541, 10495.232, 336.556, 52786.116 23/05/13,09:28:30,05,10,1, 11.9,1,1, 9.541, 10495.225, 336.551, 52786.134 23/05/13,09:28:30,06,10,1, 11.9,1,1, 9.541, 10495.200, 336.561, 52786.139 23/05/13,09:28:30,07,10,1, 11.9,1,1, 9.541, 10495.211, 336.582, 52786.121 23/05/13,09:28:30,08,10,1, 11.9,1,1, 9.541, 10495.200, 336.603, 52786.123 23/05/13,09:28:30,09,10,1, 11.9,1,1, 9.541, 10495.182, 336.589, 52786.124 23/05/13,09:28:30,10,10,1, 11.9,1,1, 9.541, 10495.195, 336.611, 52786.116 23/05/13,09:28:30,11,10,1, 11.9,1,1, 9.541, 10495.200, 336.597, 52786.141 23/05/13,09:28:30,12,10,1, 11.9,1,1, 9.541, 10495.182, 336.608, 52786.157 23/05/13,09:28:30,13,10,1, 11.9,1,1, 9.541, 10495.210, 336.595, 52786.118 23/05/13,09:28:30,14,10,1, 11.9,1,1, 9.541, 10495.186, 336.623, 52786.145 23/05/13,09:28:30,15,10,1, 11.9,1,1, 9.541, 10495.193, 336.613, 52786.159 23/05/13,09:28:30,16,10,1, 11.9,1,1, 9.541, 10495.213, 336.631, 52786.135 23/05/13,09:28:30,17,10,1, 11.9,1,1, 9.541, 10495.185, 336.641, 52786.133 23/05/13,09:28:30,18,10,1, 11.9,1,1, 9.541, 10495.178, 336.626, 52786.167 23/05/13,09:28:30,19,10,1, 11.9,1,1, 9.541, 10495.171, 336.649, 52786.096 23/05/13,09:28:31,00,10,1, 11.9,1,1, 9.542, 10495.167, 336.649, 52786.096 23/05/13,09:28:31,01,10,1, 11.9,1,1, 9.542, 10495.185, 336.647, 52786.124 23/05/13,09:28:31,02,10,1, 11.9,1,1, 9.542, 10495.167, 336.654, 52786.165 23/05/13,09:28:31,03,10,1, 11.9,1,1, 9.542, 10495.160, 336.644, 52786.172 23/05/13,09:28:31,04,10,1, 11.9,1,1, 9.542, 10495.176, 336.646, 52786.126 23/05/13,09:28:31,05,10,1, 11.9,1,1, 9.542, 10495.170, 336.666, 52786.145 23/05/13,09:28:31,06,10,1, 11.9,1,1, 9.542, 10495.169, 336.667, 52786.129 23/05/13,09:28:31,07,10,1, 11.9,1,1, 9.542, 10495.181, 336.685, 52786.098 23/05/13,09:28:31,08,10,1, 11.9,1,1, 9.542, 10495.132, 336.694, 52786.133 23/05/13,09:28:31,09,10,1, 11.9,1,1, 9.542, 10495.180, 336.708, 52786.133 23/05/13,09:28:31,10,10,1, 11.9,1,1, 9.542, 10495.148, 336.697, 52786.172 23/05/13,09:28:31,11,10,1, 11.9,1,1, 9.542, 10495.144, 336.707, 52786.163 23/05/13,09:28:31,12,10,1, 11.9,1,1, 9.542, 10495.151, 336.719, 52786.140 23/05/13,09:28:31,13,10,1, 11.9,1,1, 9.542, 10495.137, 336.725, 52786.175 23/05/13,09:28:31,14,10,1, 11.9,1,1, 9.542, 10495.137, 336.745, 52786.204 23/05/13,09:28:31,15,10,1, 11.9,1,1, 9.542, 10495.152, 336.736, 52786.163 23/05/13,09:28:31,16,10,1, 11.9,1,1, 9.542, 10495.153, 336.723, 52786.165 23/05/13,09:28:31,17,10,1, 11.9,1,1, 9.542, 10495.122, 336.738, 52786.154 23/05/13,09:28:31,18,10,1, 11.9,1,1, 9.542, 10495.124, 336.741, 52786.154 23/05/13,09:28:31,19,10,1, 11.9,1,1, 9.542, 10495.110, 336.738, 52786.189 23/05/13,09:28:32,00,10,1, 11.9,1,1, 9.539, 10495.108, 336.738, 52786.189 23/05/13,09:28:32,01,10,1, 11.9,1,1, 9.539, 10495.127, 336.775, 52786.165 23/05/13,09:28:32,02,10,1, 11.9,1,1, 9.539, 10495.129, 336.773, 52786.159 23/05/13,09:28:32,03,10,1, 11.9,1,1, 9.539, 10495.107, 336.769, 52786.221 23/05/13,09:28:32,04,10,1, 11.9,1,1, 9.539, 10495.118, 336.799, 52786.176 23/05/13,09:28:32,05,10,1, 11.9,1,1, 9.539, 10495.111, 336.810, 52786.198 23/05/13,09:28:32,06,10,1, 11.9,1,1, 9.539, 10495.131, 336.785, 52786.157 23/05/13,09:28:32,07,10,1, 11.9,1,1, 9.539, 10495.108, 336.793, 52786.182 23/05/13,09:28:32,08,10,1, 11.9,1,1, 9.539, 10495.121, 336.812, 52786.191 23/05/13,09:28:32,09,10,1, 11.9,1,1, 9.539, 10495.102, 336.808, 52786.200 23/05/13,09:28:32,10,10,1, 11.9,1,1, 9.539, 10495.095, 336.824, 52786.207 23/05/13,09:28:32,11,10,1, 11.9,1,1, 9.539, 10495.108, 336.816, 52786.204 23/05/13,09:28:32,12,10,1, 11.9,1,1, 9.539, 10495.114, 336.850, 52786.237 23/05/13,09:28:32,13,10,1, 11.9,1,1, 9.539, 10495.111, 336.831, 52786.227 23/05/13,09:28:32,14,10,1, 11.9,1,1, 9.539, 10495.120, 336.828, 52786.212 23/05/13,09:28:32,15,10,1, 11.9,1,1, 9.539, 10495.088, 336.854, 52786.188 23/05/13,09:28:32,16,10,1, 11.9,1,1, 9.539, 10495.107, 336.843, 52786.285 23/05/13,09:28:32,17,10,1, 11.9,1,1, 9.539, 10495.105, 336.859, 52786.238 23/05/13,09:28:32,18,10,1, 11.9,1,1, 9.539, 10495.081, 336.858, 52786.236 23/05/13,09:28:32,19,10,1, 11.9,1,1, 9.539, 10495.082, 336.864, 52786.203 23/05/13,09:28:33,00,10,1, 11.9,1,1, 9.538, 10495.075, 336.864, 52786.203 23/05/13,09:28:33,01,10,1, 11.9,1,1, 9.538, 10495.088, 336.882, 52786.218 23/05/13,09:28:33,02,10,1, 11.9,1,1, 9.538, 10495.092, 336.888, 52786.271 23/05/13,09:28:33,03,10,1, 11.9,1,1, 9.538, 10495.082, 336.863, 52786.233 23/05/13,09:28:33,04,10,1, 11.9,1,1, 9.538, 10495.076, 336.886, 52786.215 23/05/13,09:28:33,05,10,1, 11.9,1,1, 9.538, 10495.081, 336.901, 52786.240 23/05/13,09:28:33,06,10,1, 11.9,1,1, 9.538, 10495.087, 336.888, 52786.217 23/05/13,09:28:33,07,10,1, 11.9,1,1, 9.538, 10495.066, 336.872, 52786.216 23/05/13,09:28:33,08,10,1, 11.9,1,1, 9.538, 10495.079, 336.907, 52786.224 23/05/13,09:28:33,09,10,1, 11.9,1,1, 9.538, 10495.067, 336.901, 52786.229 23/05/13,09:28:33,10,10,1, 11.9,1,1, 9.538, 10495.065, 336.907, 52786.240 23/05/13,09:28:33,11,10,1, 11.9,1,1, 9.538, 10495.062, 336.924, 52786.263 23/05/13,09:28:33,12,10,1, 11.9,1,1, 9.538, 10495.036, 336.938, 52786.214 23/05/13,09:28:33,13,10,1, 11.9,1,1, 9.538, 10495.044, 336.938, 52786.217 23/05/13,09:28:33,14,10,1, 11.9,1,1, 9.538, 10495.050, 336.934, 52786.254 23/05/13,09:28:33,15,10,1, 11.9,1,1, 9.538, 10495.055, 336.940, 52786.252 23/05/13,09:28:33,16,10,1, 11.9,1,1, 9.538, 10495.058, 336.941, 52786.199 23/05/13,09:28:33,17,10,1, 11.9,1,1, 9.538, 10495.040, 336.937, 52786.220 23/05/13,09:28:33,18,10,1, 11.9,1,1, 9.538, 10495.043, 336.958, 52786.208 23/05/13,09:28:33,19,10,1, 11.9,1,1, 9.538, 10495.041, 336.955, 52786.271 23/05/13,09:28:34,00,10,1, 11.9,1,1, 9.540, 10495.033, 336.955, 52786.271 23/05/13,09:28:34,01,10,1, 11.9,1,1, 9.540, 10495.032, 336.969, 52786.216 23/05/13,09:28:34,02,10,1, 11.9,1,1, 9.540, 10495.045, 336.974, 52786.277 23/05/13,09:28:34,03,10,1, 11.9,1,1, 9.540, 10495.016, 336.984, 52786.257 23/05/13,09:28:34,04,10,1, 11.9,1,1, 9.540, 10495.047, 336.985, 52786.276 23/05/13,09:28:34,05,10,1, 11.9,1,1, 9.540, 10495.034, 336.992, 52786.279 23/05/13,09:28:34,06,10,1, 11.9,1,1, 9.540, 10495.012, 336.996, 52786.276 23/05/13,09:28:34,07,10,1, 11.9,1,1, 9.540, 10495.009, 336.999, 52786.295 23/05/13,09:28:34,08,10,1, 11.9,1,1, 9.540, 10495.024, 336.989, 52786.268 23/05/13,09:28:34,09,10,1, 11.9,1,1, 9.540, 10495.018, 337.018, 52786.280 23/05/13,09:28:34,10,10,1, 11.9,1,1, 9.540, 10495.016, 337.003, 52786.245 23/05/13,09:28:34,11,10,1, 11.9,1,1, 9.540, 10495.007, 337.036, 52786.286 23/05/13,09:28:34,12,10,1, 11.9,1,1, 9.540, 10494.994, 336.999, 52786.309 23/05/13,09:28:34,13,10,1, 11.9,1,1, 9.540, 10495.000, 337.016, 52786.317 23/05/13,09:28:34,14,10,1, 11.9,1,1, 9.540, 10494.993, 337.036, 52786.280 23/05/13,09:28:34,15,10,1, 11.9,1,1, 9.540, 10494.980, 337.040, 52786.307 23/05/13,09:28:34,16,10,1, 11.9,1,1, 9.540, 10494.989, 337.058, 52786.288 23/05/13,09:28:34,17,10,1, 11.9,1,1, 9.540, 10494.995, 337.045, 52786.285 23/05/13,09:28:34,18,10,1, 11.9,1,1, 9.540, 10494.991, 337.038, 52786.282 23/05/13,09:28:34,19,10,1, 11.9,1,1, 9.540, 10495.002, 337.071, 52786.277 23/05/13,09:28:35,00,10,1, 11.9,1,1, 9.541, 10495.000, 337.071, 52786.277 23/05/13,09:28:35,01,10,1, 11.9,1,1, 9.541, 10494.975, 337.067, 52786.314 23/05/13,09:28:35,02,10,1, 11.9,1,1, 9.541, 10494.992, 337.095, 52786.301 23/05/13,09:28:35,03,10,1, 11.9,1,1, 9.541, 10495.000, 337.073, 52786.288 23/05/13,09:28:35,04,10,1, 11.9,1,1, 9.541, 10494.985, 337.101, 52786.320 23/05/13,09:28:35,05,10,1, 11.9,1,1, 9.541, 10494.985, 337.089, 52786.246 23/05/13,09:28:35,06,10,1, 11.9,1,1, 9.541, 10494.981, 337.083, 52786.314 23/05/13,09:28:35,07,10,1, 11.9,1,1, 9.541, 10494.970, 337.100, 52786.302 23/05/13,09:28:35,08,10,1, 11.9,1,1, 9.541, 10494.958, 337.075, 52786.313 23/05/13,09:28:35,09,10,1, 11.9,1,1, 9.541, 10494.965, 337.099, 52786.295 23/05/13,09:28:35,10,10,1, 11.9,1,1, 9.541, 10494.972, 337.115, 52786.287 23/05/13,09:28:35,11,10,1, 11.9,1,1, 9.541, 10494.953, 337.117, 52786.326 23/05/13,09:28:35,12,10,1, 11.9,1,1, 9.541, 10494.965, 337.136, 52786.310 23/05/13,09:28:35,13,10,1, 11.9,1,1, 9.541, 10494.978, 337.106, 52786.313 23/05/13,09:28:35,14,10,1, 11.9,1,1, 9.541, 10494.958, 337.122, 52786.311 23/05/13,09:28:35,15,10,1, 11.9,1,1, 9.541, 10494.972, 337.137, 52786.324 23/05/13,09:28:35,16,10,1, 11.9,1,1, 9.541, 10494.944, 337.139, 52786.331 23/05/13,09:28:35,17,10,1, 11.9,1,1, 9.541, 10494.983, 337.157, 52786.356 23/05/13,09:28:35,18,10,1, 11.9,1,1, 9.541, 10494.946, 337.143, 52786.309 23/05/13,09:28:35,19,10,1, 11.9,1,1, 9.541, 10494.965, 337.169, 52786.361 23/05/13,09:28:36,00,10,1, 11.9,1,1, 9.542, 10494.958, 337.169, 52786.361 23/05/13,09:28:36,01,10,1, 11.9,1,1, 9.542, 10494.938, 337.188, 52786.366 23/05/13,09:28:36,02,10,1, 11.9,1,1, 9.542, 10494.944, 337.152, 52786.361 23/05/13,09:28:36,03,10,1, 11.9,1,1, 9.542, 10494.930, 337.166, 52786.345 23/05/13,09:28:36,04,10,1, 11.9,1,1, 9.542, 10494.932, 337.164, 52786.338 23/05/13,09:28:36,05,10,1, 11.9,1,1, 9.542, 10494.951, 337.167, 52786.340 23/05/13,09:28:36,06,10,1, 11.9,1,1, 9.542, 10494.934, 337.157, 52786.295 23/05/13,09:28:36,07,10,1, 11.9,1,1, 9.542, 10494.929, 337.174, 52786.361 23/05/13,09:28:36,08,10,1, 11.9,1,1, 9.542, 10494.935, 337.179, 52786.328 23/05/13,09:28:36,09,10,1, 11.9,1,1, 9.542, 10494.926, 337.193, 52786.348 23/05/13,09:28:36,10,10,1, 11.9,1,1, 9.542, 10494.935, 337.190, 52786.339 23/05/13,09:28:36,11,10,1, 11.9,1,1, 9.542, 10494.953, 337.209, 52786.345 23/05/13,09:28:36,12,10,1, 11.9,1,1, 9.542, 10494.925, 337.187, 52786.365 23/05/13,09:28:36,13,10,1, 11.9,1,1, 9.542, 10494.958, 337.208, 52786.367 23/05/13,09:28:36,14,10,1, 11.9,1,1, 9.542, 10494.941, 337.222, 52786.388 23/05/13,09:28:36,15,10,1, 11.9,1,1, 9.542, 10494.919, 337.216, 52786.361 23/05/13,09:28:36,16,10,1, 11.9,1,1, 9.542, 10494.917, 337.208, 52786.355 23/05/13,09:28:36,17,10,1, 11.9,1,1, 9.542, 10494.916, 337.222, 52786.380 23/05/13,09:28:36,18,10,1, 11.9,1,1, 9.542, 10494.923, 337.211, 52786.355 23/05/13,09:28:36,19,10,1, 11.9,1,1, 9.542, 10494.914, 337.224, 52786.359 23/05/13,09:28:37,00,10,1, 11.9,1,1, 9.537, 10494.908, 337.224, 52786.359 23/05/13,09:28:37,01,10,1, 11.9,1,1, 9.537, 10494.927, 337.229, 52786.410 23/05/13,09:28:37,02,10,1, 11.9,1,1, 9.537, 10494.915, 337.242, 52786.393 23/05/13,09:28:37,03,10,1, 11.9,1,1, 9.537, 10494.873, 337.252, 52786.408 23/05/13,09:28:37,04,10,1, 11.9,1,1, 9.537, 10494.913, 337.242, 52786.388 23/05/13,09:28:37,05,10,1, 11.9,1,1, 9.537, 10494.908, 337.249, 52786.374 23/05/13,09:28:37,06,10,1, 11.9,1,1, 9.537, 10494.901, 337.249, 52786.400 23/05/13,09:28:37,07,10,1, 11.9,1,1, 9.537, 10494.915, 337.261, 52786.378 23/05/13,09:28:37,08,10,1, 11.9,1,1, 9.537, 10494.907, 337.267, 52786.394 23/05/13,09:28:37,09,10,1, 11.9,1,1, 9.537, 10494.905, 337.272, 52786.431 23/05/13,09:28:37,10,10,1, 11.9,1,1, 9.537, 10494.893, 337.261, 52786.403 23/05/13,09:28:37,11,10,1, 11.9,1,1, 9.537, 10494.893, 337.284, 52786.419 23/05/13,09:28:37,12,10,1, 11.9,1,1, 9.537, 10494.923, 337.295, 52786.409 23/05/13,09:28:37,13,10,1, 11.9,1,1, 9.537, 10494.908, 337.263, 52786.391 23/05/13,09:28:37,14,10,1, 11.9,1,1, 9.537, 10494.905, 337.290, 52786.419 23/05/13,09:28:37,15,10,1, 11.9,1,1, 9.537, 10494.906, 337.305, 52786.428 23/05/13,09:28:37,16,10,1, 11.9,1,1, 9.537, 10494.902, 337.292, 52786.417 23/05/13,09:28:37,17,10,1, 11.9,1,1, 9.537, 10494.909, 337.309, 52786.396 23/05/13,09:28:37,18,10,1, 11.9,1,1, 9.537, 10494.897, 337.309, 52786.436 23/05/13,09:28:37,19,10,1, 11.9,1,1, 9.537, 10494.903, 337.316, 52786.457 23/05/13,09:28:38,00,10,1, 12.0,1,1, 9.542, 10494.900, 337.316, 52786.457 23/05/13,09:28:38,01,10,1, 12.0,1,1, 9.542, 10494.917, 337.289, 52786.422 23/05/13,09:28:38,02,10,1, 12.0,1,1, 9.542, 10494.888, 337.308, 52786.401 23/05/13,09:28:38,03,10,1, 12.0,1,1, 9.542, 10494.892, 337.308, 52786.430 23/05/13,09:28:38,04,10,1, 12.0,1,1, 9.542, 10494.892, 337.317, 52786.441 23/05/13,09:28:38,05,10,1, 12.0,1,1, 9.542, 10494.910, 337.334, 52786.434 23/05/13,09:28:38,06,10,1, 12.0,1,1, 9.542, 10494.866, 337.309, 52786.472 23/05/13,09:28:38,07,10,1, 12.0,1,1, 9.542, 10494.901, 337.314, 52786.430 23/05/13,09:28:38,08,10,1, 12.0,1,1, 9.542, 10494.901, 337.328, 52786.446 23/05/13,09:28:38,09,10,1, 12.0,1,1, 9.542, 10494.890, 337.314, 52786.449 23/05/13,09:28:38,10,10,1, 12.0,1,1, 9.542, 10494.892, 337.327, 52786.442 23/05/13,09:28:38,11,10,1, 12.0,1,1, 9.542, 10494.867, 337.347, 52786.492 23/05/13,09:28:38,12,10,1, 12.0,1,1, 9.542, 10494.865, 337.364, 52786.450 23/05/13,09:28:38,13,10,1, 12.0,1,1, 9.542, 10494.902, 337.348, 52786.491 23/05/13,09:28:38,14,10,1, 12.0,1,1, 9.542, 10494.896, 337.347, 52786.442 23/05/13,09:28:38,15,10,1, 12.0,1,1, 9.542, 10494.883, 337.338, 52786.464 23/05/13,09:28:38,16,10,1, 12.0,1,1, 9.542, 10494.876, 337.362, 52786.427 23/05/13,09:28:38,17,10,1, 12.0,1,1, 9.542, 10494.892, 337.348, 52786.458 23/05/13,09:28:38,18,10,1, 12.0,1,1, 9.542, 10494.880, 337.351, 52786.470 23/05/13,09:28:38,19,10,1, 12.0,1,1, 9.542, 10494.865, 337.345, 52786.461 23/05/13,09:28:39,00,10,1, 11.9,1,1, 9.538, 10494.858, 337.345, 52786.461 23/05/13,09:28:39,01,10,1, 11.9,1,1, 9.538, 10494.866, 337.345, 52786.480 23/05/13,09:28:39,02,10,1, 11.9,1,1, 9.538, 10494.878, 337.365, 52786.441 23/05/13,09:28:39,03,10,1, 11.9,1,1, 9.538, 10494.881, 337.350, 52786.456 23/05/13,09:28:39,04,10,1, 11.9,1,1, 9.538, 10494.870, 337.353, 52786.430 23/05/13,09:28:39,05,10,1, 11.9,1,1, 9.538, 10494.871, 337.359, 52786.455 23/05/13,09:28:39,06,10,1, 11.9,1,1, 9.538, 10494.867, 337.383, 52786.462 23/05/13,09:28:39,07,10,1, 11.9,1,1, 9.538, 10494.880, 337.367, 52786.434 23/05/13,09:28:39,08,10,1, 11.9,1,1, 9.538, 10494.887, 337.381, 52786.470 23/05/13,09:28:39,09,10,1, 11.9,1,1, 9.538, 10494.860, 337.375, 52786.461 23/05/13,09:28:39,10,10,1, 11.9,1,1, 9.538, 10494.855, 337.387, 52786.448 23/05/13,09:28:39,11,10,1, 11.9,1,1, 9.538, 10494.868, 337.379, 52786.471 23/05/13,09:28:39,12,10,1, 11.9,1,1, 9.538, 10494.866, 337.361, 52786.416 23/05/13,09:28:39,13,10,1, 11.9,1,1, 9.538, 10494.890, 337.369, 52786.484 23/05/13,09:28:39,14,10,1, 11.9,1,1, 9.538, 10494.869, 337.374, 52786.447 23/05/13,09:28:39,15,10,1, 11.9,1,1, 9.538, 10494.870, 337.380, 52786.404 23/05/13,09:28:39,16,10,1, 11.9,1,1, 9.538, 10494.853, 337.378, 52786.431 23/05/13,09:28:39,17,10,1, 11.9,1,1, 9.538, 10494.878, 337.361, 52786.459 23/05/13,09:28:39,18,10,1, 11.9,1,1, 9.538, 10494.865, 337.367, 52786.487 23/05/13,09:28:39,19,10,1, 11.9,1,1, 9.538, 10494.847, 337.385, 52786.485 23/05/13,09:28:40,00,10,1, 11.9,1,1, 9.543, 10494.841, 337.385, 52786.485 23/05/13,09:28:40,01,10,1, 11.9,1,1, 9.543, 10494.898, 337.391, 52786.474 23/05/13,09:28:40,02,10,1, 11.9,1,1, 9.543, 10494.864, 337.395, 52786.477 23/05/13,09:28:40,03,10,1, 11.9,1,1, 9.543, 10494.882, 337.362, 52786.450 23/05/13,09:28:40,04,10,1, 11.9,1,1, 9.543, 10494.862, 337.361, 52786.490 23/05/13,09:28:40,05,10,1, 11.9,1,1, 9.543, 10494.872, 337.380, 52786.490 23/05/13,09:28:40,06,10,1, 11.9,1,1, 9.543, 10494.862, 337.374, 52786.476 23/05/13,09:28:40,07,10,1, 11.9,1,1, 9.543, 10494.874, 337.385, 52786.520 23/05/13,09:28:40,08,10,1, 11.9,1,1, 9.543, 10494.897, 337.391, 52786.500 23/05/13,09:28:40,09,10,1, 11.9,1,1, 9.543, 10494.891, 337.386, 52786.501 23/05/13,09:28:40,10,10,1, 11.9,1,1, 9.543, 10494.878, 337.394, 52786.485 23/05/13,09:28:40,11,10,1, 11.9,1,1, 9.543, 10494.882, 337.386, 52786.447 23/05/13,09:28:40,12,10,1, 11.9,1,1, 9.543, 10494.864, 337.402, 52786.481 23/05/13,09:28:40,13,10,1, 11.9,1,1, 9.543, 10494.863, 337.397, 52786.473 23/05/13,09:28:40,14,10,1, 11.9,1,1, 9.543, 10494.869, 337.381, 52786.480 23/05/13,09:28:40,15,10,1, 11.9,1,1, 9.543, 10494.871, 337.384, 52786.512 23/05/13,09:28:40,16,10,1, 11.9,1,1, 9.543, 10494.895, 337.384, 52786.488 23/05/13,09:28:40,17,10,1, 11.9,1,1, 9.543, 10494.865, 337.374, 52786.499 23/05/13,09:28:40,18,10,1, 11.9,1,1, 9.543, 10494.877, 337.400, 52786.461 23/05/13,09:28:40,19,10,1, 11.9,1,1, 9.543, 10494.885, 337.383, 52786.457 23/05/13,09:28:41,00,10,1, 11.8,1,1, 9.539, 10494.883, 337.383, 52786.457 23/05/13,09:28:41,01,10,1, 11.8,1,1, 9.539, 10494.851, 337.367, 52786.492 23/05/13,09:28:41,02,10,1, 11.8,1,1, 9.539, 10494.896, 337.339, 52786.495 23/05/13,09:28:41,03,10,1, 11.8,1,1, 9.539, 10494.852, 337.357, 52786.457 23/05/13,09:28:41,04,10,1, 11.8,1,1, 9.539, 10494.849, 337.357, 52786.445 23/05/13,09:28:41,05,10,1, 11.8,1,1, 9.539, 10494.884, 337.369, 52786.464 23/05/13,09:28:41,06,10,1, 11.8,1,1, 9.539, 10494.868, 337.349, 52786.416 23/05/13,09:28:41,07,10,1, 11.8,1,1, 9.539, 10494.861, 337.388, 52786.459 23/05/13,09:28:41,08,10,1, 11.8,1,1, 9.539, 10494.877, 337.366, 52786.456 23/05/13,09:28:41,09,10,1, 11.8,1,1, 9.539, 10494.868, 337.362, 52786.509 23/05/13,09:28:41,10,10,1, 11.8,1,1, 9.539, 10494.862, 337.373, 52786.494 23/05/13,09:28:41,11,10,1, 11.8,1,1, 9.539, 10494.859, 337.388, 52786.492 23/05/13,09:28:41,12,10,1, 11.8,1,1, 9.539, 10494.864, 337.360, 52786.481 23/05/13,09:28:41,13,10,1, 11.8,1,1, 9.539, 10494.865, 337.386, 52786.514 23/05/13,09:28:41,14,10,1, 11.8,1,1, 9.539, 10494.847, 337.388, 52786.499 23/05/13,09:28:41,15,10,1, 11.8,1,1, 9.539, 10494.890, 337.372, 52786.484 23/05/13,09:28:41,16,10,1, 11.8,1,1, 9.539, 10494.864, 337.371, 52786.458 23/05/13,09:28:41,17,10,1, 11.8,1,1, 9.539, 10494.871, 337.376, 52786.492 23/05/13,09:28:41,18,10,1, 11.8,1,1, 9.539, 10494.881, 337.383, 52786.549 23/05/13,09:28:41,19,10,1, 11.8,1,1, 9.539, 10494.861, 337.377, 52786.520 23/05/13,09:28:42,00,11,1, 11.9,1,1, 9.538, 10494.858, 337.377, 52786.520 23/05/13,09:28:42,01,11,1, 11.9,1,1, 9.538, 10494.876, 337.390, 52786.491 23/05/13,09:28:42,02,11,1, 11.9,1,1, 9.538, 10494.860, 337.393, 52786.506 23/05/13,09:28:42,03,11,1, 11.9,1,1, 9.538, 10494.882, 337.371, 52786.507 23/05/13,09:28:42,04,11,1, 11.9,1,1, 9.538, 10494.886, 337.382, 52786.486 23/05/13,09:28:42,05,11,1, 11.9,1,1, 9.538, 10494.866, 337.353, 52786.495 23/05/13,09:28:42,06,11,1, 11.9,1,1, 9.538, 10494.890, 337.337, 52786.534 23/05/13,09:28:42,07,11,1, 11.9,1,1, 9.538, 10494.889, 337.365, 52786.460 23/05/13,09:28:42,08,11,1, 11.9,1,1, 9.538, 10494.866, 337.360, 52786.539 23/05/13,09:28:42,09,11,1, 11.9,1,1, 9.538, 10494.862, 337.376, 52786.467 23/05/13,09:28:42,10,11,1, 11.9,1,1, 9.538, 10494.886, 337.358, 52786.498 23/05/13,09:28:42,11,11,1, 11.9,1,1, 9.538, 10494.857, 337.363, 52786.471 23/05/13,09:28:42,12,11,1, 11.9,1,1, 9.538, 10494.871, 337.363, 52786.505 23/05/13,09:28:42,13,11,1, 11.9,1,1, 9.538, 10494.878, 337.360, 52786.462 23/05/13,09:28:42,14,11,1, 11.9,1,1, 9.538, 10494.865, 337.364, 52786.556 23/05/13,09:28:42,15,11,1, 11.9,1,1, 9.538, 10494.881, 337.365, 52786.509 23/05/13,09:28:42,16,11,1, 11.9,1,1, 9.538, 10494.885, 337.355, 52786.512 23/05/13,09:28:42,17,11,1, 11.9,1,1, 9.538, 10494.896, 337.364, 52786.495 23/05/13,09:28:42,18,11,1, 11.9,1,1, 9.538, 10494.860, 337.366, 52786.523 23/05/13,09:28:42,19,11,1, 11.9,1,1, 9.538, 10494.879, 337.366, 52786.482 23/05/13,09:28:43,00,09,1, 11.9,1,1, 9.542, 10494.875, 337.366, 52786.482 23/05/13,09:28:43,01,09,1, 11.9,1,1, 9.542, 10494.877, 337.374, 52786.524 23/05/13,09:28:43,02,09,1, 11.9,1,1, 9.542, 10494.878, 337.342, 52786.485 23/05/13,09:28:43,03,09,1, 11.9,1,1, 9.542, 10494.897, 337.352, 52786.467 23/05/13,09:28:43,04,09,1, 11.9,1,1, 9.542, 10494.893, 337.378, 52786.479 23/05/13,09:28:43,05,09,1, 11.9,1,1, 9.542, 10494.881, 337.364, 52786.496 23/05/13,09:28:43,06,09,1, 11.9,1,1, 9.542, 10494.900, 337.353, 52786.511 23/05/13,09:28:43,07,09,1, 11.9,1,1, 9.542, 10494.883, 337.366, 52786.510 23/05/13,09:28:43,08,09,1, 11.9,1,1, 9.542, 10494.903, 337.344, 52786.498 23/05/13,09:28:43,09,09,1, 11.9,1,1, 9.542, 10494.911, 337.325, 52786.449 23/05/13,09:28:43,10,09,1, 11.9,1,1, 9.542, 10494.893, 337.331, 52786.498 23/05/13,09:28:43,11,09,1, 11.9,1,1, 9.542, 10494.880, 337.344, 52786.497 23/05/13,09:28:43,12,09,1, 11.9,1,1, 9.542, 10494.889, 337.335, 52786.538 23/05/13,09:28:43,13,09,1, 11.9,1,1, 9.542, 10494.887, 337.344, 52786.460 23/05/13,09:28:43,14,09,1, 11.9,1,1, 9.542, 10494.874, 337.335, 52786.482 23/05/13,09:28:43,15,09,1, 11.9,1,1, 9.542, 10494.899, 337.343, 52786.498 23/05/13,09:28:43,16,09,1, 11.9,1,1, 9.542, 10494.900, 337.331, 52786.488 23/05/13,09:28:43,17,09,1, 11.9,1,1, 9.542, 10494.905, 337.331, 52786.471 23/05/13,09:28:43,18,09,1, 11.9,1,1, 9.542, 10494.893, 337.308, 52786.488 23/05/13,09:28:43,19,09,1, 11.9,1,1, 9.542, 10494.882, 337.326, 52786.494 23/05/13,09:28:44,00,10,1, 11.8,1,1, 9.539, 10494.875, 337.326, 52786.494 23/05/13,09:28:44,01,10,1, 11.8,1,1, 9.539, 10494.894, 337.327, 52786.531 23/05/13,09:28:44,02,10,1, 11.8,1,1, 9.539, 10494.903, 337.318, 52786.475 23/05/13,09:28:44,03,10,1, 11.8,1,1, 9.539, 10494.917, 337.333, 52786.500 23/05/13,09:28:44,04,10,1, 11.8,1,1, 9.539, 10494.889, 337.325, 52786.488 23/05/13,09:28:44,05,10,1, 11.8,1,1, 9.539, 10494.876, 337.322, 52786.510 23/05/13,09:28:44,06,10,1, 11.8,1,1, 9.539, 10494.909, 337.312, 52786.484 23/05/13,09:28:44,07,10,1, 11.8,1,1, 9.539, 10494.905, 337.295, 52786.473 23/05/13,09:28:44,08,10,1, 11.8,1,1, 9.539, 10494.889, 337.304, 52786.485 23/05/13,09:28:44,09,10,1, 11.8,1,1, 9.539, 10494.906, 337.302, 52786.503 23/05/13,09:28:44,10,10,1, 11.8,1,1, 9.539, 10494.891, 337.299, 52786.484 23/05/13,09:28:44,11,10,1, 11.8,1,1, 9.539, 10494.895, 337.317, 52786.512 23/05/13,09:28:44,12,10,1, 11.8,1,1, 9.539, 10494.906, 337.302, 52786.522 23/05/13,09:28:44,13,10,1, 11.8,1,1, 9.539, 10494.897, 337.300, 52786.496 23/05/13,09:28:44,14,10,1, 11.8,1,1, 9.539, 10494.893, 337.316, 52786.493 23/05/13,09:28:44,15,10,1, 11.8,1,1, 9.539, 10494.919, 337.290, 52786.532 23/05/13,09:28:44,16,10,1, 11.8,1,1, 9.539, 10494.915, 337.291, 52786.509 23/05/13,09:28:44,17,10,1, 11.8,1,1, 9.539, 10494.917, 337.283, 52786.519 23/05/13,09:28:44,18,10,1, 11.8,1,1, 9.539, 10494.926, 337.297, 52786.526 23/05/13,09:28:44,19,10,1, 11.8,1,1, 9.539, 10494.911, 337.307, 52786.524 23/05/13,09:28:45,00,09,1, 11.9,1,1, 9.544, 10494.908, 337.307, 52786.524 23/05/13,09:28:45,01,09,1, 11.9,1,1, 9.544, 10494.920, 337.285, 52786.521 23/05/13,09:28:45,02,09,1, 11.9,1,1, 9.544, 10494.906, 337.274, 52786.484 23/05/13,09:28:45,03,09,1, 11.9,1,1, 9.544, 10494.921, 337.305, 52786.475 23/05/13,09:28:45,04,09,1, 11.9,1,1, 9.544, 10494.906, 337.273, 52786.536 23/05/13,09:28:45,05,09,1, 11.9,1,1, 9.544, 10494.937, 337.267, 52786.526 23/05/13,09:28:45,06,09,1, 11.9,1,1, 9.544, 10494.897, 337.266, 52786.555 23/05/13,09:28:45,07,09,1, 11.9,1,1, 9.544, 10494.923, 337.261, 52786.524 23/05/13,09:28:45,08,09,1, 11.9,1,1, 9.544, 10494.901, 337.289, 52786.526 23/05/13,09:28:45,09,09,1, 11.9,1,1, 9.544, 10494.907, 337.296, 52786.498 23/05/13,09:28:45,10,09,1, 11.9,1,1, 9.544, 10494.926, 337.271, 52786.510 23/05/13,09:28:45,11,09,1, 11.9,1,1, 9.544, 10494.891, 337.260, 52786.522 23/05/13,09:28:45,12,09,1, 11.9,1,1, 9.544, 10494.945, 337.273, 52786.518 23/05/13,09:28:45,13,09,1, 11.9,1,1, 9.544, 10494.899, 337.240, 52786.507 23/05/13,09:28:45,14,09,1, 11.9,1,1, 9.544, 10494.934, 337.244, 52786.542 23/05/13,09:28:45,15,09,1, 11.9,1,1, 9.544, 10494.922, 337.256, 52786.524 23/05/13,09:28:45,16,09,1, 11.9,1,1, 9.544, 10494.906, 337.221, 52786.492 23/05/13,09:28:45,17,09,1, 11.9,1,1, 9.544, 10494.955, 337.236, 52786.500 23/05/13,09:28:45,18,09,1, 11.9,1,1, 9.544, 10494.950, 337.245, 52786.527 23/05/13,09:28:45,19,09,1, 11.9,1,1, 9.544, 10494.937, 337.228, 52786.529 23/05/13,09:28:46,00,10,1, 11.9,1,1, 9.542, 10494.933, 337.228, 52786.529 23/05/13,09:28:46,01,10,1, 11.9,1,1, 9.542, 10494.937, 337.239, 52786.540 23/05/13,09:28:46,02,10,1, 11.9,1,1, 9.542, 10494.918, 337.235, 52786.507 23/05/13,09:28:46,03,10,1, 11.9,1,1, 9.542, 10494.939, 337.222, 52786.518 23/05/13,09:28:46,04,10,1, 11.9,1,1, 9.542, 10494.935, 337.239, 52786.535 23/05/13,09:28:46,05,10,1, 11.9,1,1, 9.542, 10494.935, 337.196, 52786.523 23/05/13,09:28:46,06,10,1, 11.9,1,1, 9.542, 10494.929, 337.202, 52786.522 23/05/13,09:28:46,07,10,1, 11.9,1,1, 9.542, 10494.932, 337.211, 52786.504 23/05/13,09:28:46,08,10,1, 11.9,1,1, 9.542, 10494.922, 337.218, 52786.517 23/05/13,09:28:46,09,10,1, 11.9,1,1, 9.542, 10494.950, 337.211, 52786.493 23/05/13,09:28:46,10,10,1, 11.9,1,1, 9.542, 10494.937, 337.227, 52786.538 23/05/13,09:28:46,11,10,1, 11.9,1,1, 9.542, 10494.921, 337.202, 52786.462 23/05/13,09:28:46,12,10,1, 11.9,1,1, 9.542, 10494.916, 337.199, 52786.505 23/05/13,09:28:46,13,10,1, 11.9,1,1, 9.542, 10494.937, 337.200, 52786.483 23/05/13,09:28:46,14,10,1, 11.9,1,1, 9.542, 10494.953, 337.191, 52786.528 23/05/13,09:28:46,15,10,1, 11.9,1,1, 9.542, 10494.927, 337.193, 52786.512 23/05/13,09:28:46,16,10,1, 11.9,1,1, 9.542, 10494.976, 337.183, 52786.525 23/05/13,09:28:46,17,10,1, 11.9,1,1, 9.542, 10494.957, 337.190, 52786.552 23/05/13,09:28:46,18,10,1, 11.9,1,1, 9.542, 10494.941, 337.197, 52786.543 23/05/13,09:28:46,19,10,1, 11.9,1,1, 9.542, 10494.939, 337.183, 52786.523 23/05/13,09:28:47,00,10,1, 11.9,1,1, 9.546, 10494.933, 337.183, 52786.523 23/05/13,09:28:47,01,10,1, 11.9,1,1, 9.546, 10494.924, 337.162, 52786.545 23/05/13,09:28:47,02,10,1, 11.9,1,1, 9.546, 10494.950, 337.153, 52786.529 23/05/13,09:28:47,03,10,1, 11.9,1,1, 9.546, 10494.940, 337.161, 52786.526 23/05/13,09:28:47,04,10,1, 11.9,1,1, 9.546, 10494.936, 337.177, 52786.517 23/05/13,09:28:47,05,10,1, 11.9,1,1, 9.546, 10494.964, 337.167, 52786.517 23/05/13,09:28:47,06,10,1, 11.9,1,1, 9.546, 10494.937, 337.170, 52786.493 23/05/13,09:28:47,07,10,1, 11.9,1,1, 9.546, 10494.943, 337.185, 52786.514 23/05/13,09:28:47,08,10,1, 11.9,1,1, 9.546, 10494.939, 337.158, 52786.507 23/05/13,09:28:47,09,10,1, 11.9,1,1, 9.546, 10494.931, 337.165, 52786.522 23/05/13,09:28:47,10,10,1, 11.9,1,1, 9.546, 10494.927, 337.145, 52786.543 23/05/13,09:28:47,11,10,1, 11.9,1,1, 9.546, 10494.931, 337.151, 52786.487 23/05/13,09:28:47,12,10,1, 11.9,1,1, 9.546, 10494.968, 337.143, 52786.500 23/05/13,09:28:47,13,10,1, 11.9,1,1, 9.546, 10494.936, 337.133, 52786.507 23/05/13,09:28:47,14,10,1, 11.9,1,1, 9.546, 10494.957, 337.136, 52786.481 23/05/13,09:28:47,15,10,1, 11.9,1,1, 9.546, 10494.951, 337.157, 52786.531 23/05/13,09:28:47,16,10,1, 11.9,1,1, 9.546, 10494.955, 337.104, 52786.553 23/05/13,09:28:47,17,10,1, 11.9,1,1, 9.546, 10494.914, 337.142, 52786.542 23/05/13,09:28:47,18,10,1, 11.9,1,1, 9.546, 10494.946, 337.114, 52786.515 23/05/13,09:28:47,19,10,1, 11.9,1,1, 9.546, 10494.947, 337.117, 52786.575 23/05/13,09:28:48,00,10,1, 11.9,1,1, 9.539, 10494.941, 337.117, 52786.575 23/05/13,09:28:48,01,10,1, 11.9,1,1, 9.539, 10494.960, 337.113, 52786.541 23/05/13,09:28:48,02,10,1, 11.9,1,1, 9.539, 10494.946, 337.100, 52786.573 23/05/13,09:28:48,03,10,1, 11.9,1,1, 9.539, 10494.955, 337.100, 52786.543 23/05/13,09:28:48,04,10,1, 11.9,1,1, 9.539, 10494.946, 337.087, 52786.505 23/05/13,09:28:48,05,10,1, 11.9,1,1, 9.539, 10494.956, 337.104, 52786.522 23/05/13,09:28:48,06,10,1, 11.9,1,1, 9.539, 10494.986, 337.096, 52786.492 23/05/13,09:28:48,07,10,1, 11.9,1,1, 9.539, 10494.959, 337.097, 52786.504 23/05/13,09:28:48,08,10,1, 11.9,1,1, 9.539, 10494.935, 337.105, 52786.521 23/05/13,09:28:48,09,10,1, 11.9,1,1, 9.539, 10494.961, 337.092, 52786.537 23/05/13,09:28:48,10,10,1, 11.9,1,1, 9.539, 10494.957, 337.112, 52786.534 23/05/13,09:28:48,11,10,1, 11.9,1,1, 9.539, 10494.960, 337.116, 52786.561 23/05/13,09:28:48,12,10,1, 11.9,1,1, 9.539, 10494.957, 337.088, 52786.542 23/05/13,09:28:48,13,10,1, 11.9,1,1, 9.539, 10494.942, 337.088, 52786.520 23/05/13,09:28:48,14,10,1, 11.9,1,1, 9.539, 10494.925, 337.098, 52786.492 23/05/13,09:28:48,15,10,1, 11.9,1,1, 9.539, 10494.937, 337.093, 52786.493 23/05/13,09:28:48,16,10,1, 11.9,1,1, 9.539, 10494.939, 337.107, 52786.516 23/05/13,09:28:48,17,10,1, 11.9,1,1, 9.539, 10494.917, 337.058, 52786.604 23/05/13,09:28:48,18,10,1, 11.9,1,1, 9.539, 10494.956, 337.087, 52786.499 23/05/13,09:28:48,19,10,1, 11.9,1,1, 9.539, 10494.945, 337.091, 52786.673 23/05/13,09:28:49,00,10,1, 11.9,1,1, 9.544, 10494.941, 337.091, 52786.673 23/05/13,09:28:49,01,10,1, 11.9,1,1, 9.544, 10494.918, 337.060, 52786.476 23/05/13,09:28:49,02,10,1, 11.9,1,1, 9.544, 10494.987, 337.081, 52786.514 23/05/13,09:28:49,03,10,1, 11.9,1,1, 9.544, 10494.947, 337.074, 52786.504 23/05/13,09:28:49,04,10,1, 11.9,1,1, 9.544, 10494.968, 337.042, 52786.514 23/05/13,09:28:49,05,10,1, 11.9,1,1, 9.544, 10494.954, 337.058, 52786.553 23/05/13,09:28:49,06,10,1, 11.9,1,1, 9.544, 10494.939, 337.054, 52786.523 23/05/13,09:28:49,07,10,1, 11.9,1,1, 9.544, 10494.924, 337.044, 52786.519 23/05/13,09:28:49,08,10,1, 11.9,1,1, 9.544, 10494.939, 337.040, 52786.544 23/05/13,09:28:49,09,10,1, 11.9,1,1, 9.544, 10494.931, 337.037, 52786.521 23/05/13,09:28:49,10,10,1, 11.9,1,1, 9.544, 10494.958, 337.033, 52786.540 23/05/13,09:28:49,11,10,1, 11.9,1,1, 9.544, 10494.944, 337.025, 52786.551 23/05/13,09:28:49,12,10,1, 11.9,1,1, 9.544, 10494.965, 337.036, 52786.523 23/05/13,09:28:49,13,10,1, 11.9,1,1, 9.544, 10494.952, 337.032, 52786.523 23/05/13,09:28:49,14,10,1, 11.9,1,1, 9.544, 10494.935, 337.031, 52786.499 23/05/13,09:28:49,15,10,1, 11.9,1,1, 9.544, 10494.964, 337.024, 52786.559 23/05/13,09:28:49,16,10,1, 11.9,1,1, 9.544, 10494.946, 337.013, 52786.531 23/05/13,09:28:49,17,10,1, 11.9,1,1, 9.544, 10494.942, 337.016, 52786.497 23/05/13,09:28:49,18,10,1, 11.9,1,1, 9.544, 10494.953, 336.997, 52786.498 23/05/13,09:28:49,19,10,1, 11.9,1,1, 9.544, 10494.948, 337.013, 52786.540 23/05/13,09:28:50,00,10,1, 11.9,1,1, 9.546, 10494.941, 337.013, 52786.540 23/05/13,09:28:50,01,10,1, 11.9,1,1, 9.546, 10494.948, 337.007, 52786.574 23/05/13,09:28:50,02,10,1, 11.9,1,1, 9.546, 10494.937, 336.994, 52786.541 23/05/13,09:28:50,03,10,1, 11.9,1,1, 9.546, 10494.946, 336.994, 52786.524 23/05/13,09:28:50,04,10,1, 11.9,1,1, 9.546, 10494.960, 336.981, 52786.533 23/05/13,09:28:50,05,10,1, 11.9,1,1, 9.546, 10494.950, 336.960, 52786.571 23/05/13,09:28:50,06,10,1, 11.9,1,1, 9.546, 10494.920, 336.996, 52786.505 23/05/13,09:28:50,07,10,1, 11.9,1,1, 9.546, 10494.924, 336.968, 52786.509 23/05/13,09:28:50,08,10,1, 11.9,1,1, 9.546, 10494.941, 336.964, 52786.494 23/05/13,09:28:50,09,10,1, 11.9,1,1, 9.546, 10494.963, 336.960, 52786.403 23/05/13,09:28:50,10,10,1, 11.9,1,1, 9.546, 10494.934, 336.969, 52786.550 23/05/13,09:28:50,11,10,1, 11.9,1,1, 9.546, 10494.948, 336.968, 52786.531 23/05/13,09:28:50,12,10,1, 11.9,1,1, 9.546, 10494.935, 336.977, 52786.533 23/05/13,09:28:50,13,10,1, 11.9,1,1, 9.546, 10494.936, 336.950, 52786.525 23/05/13,09:28:50,14,10,1, 11.9,1,1, 9.546, 10494.937, 336.946, 52786.503 23/05/13,09:28:50,15,10,1, 11.9,1,1, 9.546, 10494.943, 336.969, 52786.484 23/05/13,09:28:50,16,10,1, 11.9,1,1, 9.546, 10494.931, 336.954, 52786.516 23/05/13,09:28:50,17,10,1, 11.9,1,1, 9.546, 10494.923, 336.943, 52786.488 23/05/13,09:28:50,18,10,1, 11.9,1,1, 9.546, 10494.933, 336.918, 52786.538 23/05/13,09:28:50,19,10,1, 11.9,1,1, 9.546, 10494.942, 336.938, 52786.506 23/05/13,09:28:51,00,09,1, 11.9,1,1, 9.541, 10494.941, 336.938, 52786.506 23/05/13,09:28:51,01,09,1, 11.9,1,1, 9.541, 10494.943, 336.931, 52786.513 23/05/13,09:28:51,02,09,1, 11.9,1,1, 9.541, 10494.920, 336.915, 52786.497 23/05/13,09:28:51,03,09,1, 11.9,1,1, 9.541, 10494.932, 336.925, 52786.525 23/05/13,09:28:51,04,09,1, 11.9,1,1, 9.541, 10494.915, 336.942, 52786.506 23/05/13,09:28:51,05,09,1, 11.9,1,1, 9.541, 10494.937, 336.937, 52786.513 23/05/13,09:28:51,06,09,1, 11.9,1,1, 9.541, 10494.940, 336.921, 52786.566 23/05/13,09:28:51,07,09,1, 11.9,1,1, 9.541, 10494.925, 336.912, 52786.508 23/05/13,09:28:51,08,09,1, 11.9,1,1, 9.541, 10494.925, 336.893, 52786.490 23/05/13,09:28:51,09,09,1, 11.9,1,1, 9.541, 10494.945, 336.913, 52786.510 23/05/13,09:28:51,10,09,1, 11.9,1,1, 9.541, 10494.909, 336.903, 52786.499 23/05/13,09:28:51,11,09,1, 11.9,1,1, 9.541, 10494.914, 336.887, 52786.488 23/05/13,09:28:51,12,09,1, 11.9,1,1, 9.541, 10494.934, 336.882, 52786.500 23/05/13,09:28:51,13,09,1, 11.9,1,1, 9.541, 10494.914, 336.908, 52786.522 23/05/13,09:28:51,14,09,1, 11.9,1,1, 9.541, 10494.916, 336.865, 52786.529 23/05/13,09:28:51,15,09,1, 11.9,1,1, 9.541, 10494.927, 336.884, 52786.509 23/05/13,09:28:51,16,09,1, 11.9,1,1, 9.541, 10494.895, 336.876, 52786.560 23/05/13,09:28:51,17,09,1, 11.9,1,1, 9.541, 10494.913, 336.867, 52786.502 23/05/13,09:28:51,18,09,1, 11.9,1,1, 9.541, 10494.909, 336.892, 52786.497 23/05/13,09:28:51,19,09,1, 11.9,1,1, 9.541, 10494.924, 336.870, 52786.491 23/05/13,09:28:52,00,10,1, 11.9,1,1, 9.545, 10494.916, 336.870, 52786.491 23/05/13,09:28:52,01,10,1, 11.9,1,1, 9.545, 10494.895, 336.852, 52786.452 23/05/13,09:28:52,02,10,1, 11.9,1,1, 9.545, 10494.889, 336.863, 52786.519 23/05/13,09:28:52,03,10,1, 11.9,1,1, 9.545, 10494.896, 336.854, 52786.512 23/05/13,09:28:52,04,10,1, 11.9,1,1, 9.545, 10494.894, 336.871, 52786.475 23/05/13,09:28:52,05,10,1, 11.9,1,1, 9.545, 10494.892, 336.865, 52786.512 23/05/13,09:28:52,06,10,1, 11.9,1,1, 9.545, 10494.892, 336.866, 52786.503 23/05/13,09:28:52,07,10,1, 11.9,1,1, 9.545, 10494.896, 336.858, 52786.455 23/05/13,09:28:52,08,10,1, 11.9,1,1, 9.545, 10494.883, 336.857, 52786.467 23/05/13,09:28:52,09,10,1, 11.9,1,1, 9.545, 10494.887, 336.857, 52786.478 23/05/13,09:28:52,10,10,1, 11.9,1,1, 9.545, 10494.886, 336.846, 52786.462 23/05/13,09:28:52,11,10,1, 11.9,1,1, 9.545, 10494.868, 336.850, 52786.517 23/05/13,09:28:52,12,10,1, 11.9,1,1, 9.545, 10494.878, 336.837, 52786.493 23/05/13,09:28:52,13,10,1, 11.9,1,1, 9.545, 10494.878, 336.857, 52786.502 23/05/13,09:28:52,14,10,1, 11.9,1,1, 9.545, 10494.869, 336.852, 52786.562 23/05/13,09:28:52,15,10,1, 11.9,1,1, 9.545, 10494.901, 336.826, 52786.436 23/05/13,09:28:52,16,10,1, 11.9,1,1, 9.545, 10494.884, 336.843, 52786.453 23/05/13,09:28:52,17,10,1, 11.9,1,1, 9.545, 10494.868, 336.820, 52786.477 23/05/13,09:28:52,18,10,1, 11.9,1,1, 9.545, 10494.868, 336.844, 52786.482 23/05/13,09:28:52,19,10,1, 11.9,1,1, 9.545, 10494.881, 336.859, 52786.448 23/05/13,09:28:53,00,09,1, 11.9,1,1, 9.539, 10494.875, 336.859, 52786.448 23/05/13,09:28:53,01,09,1, 11.9,1,1, 9.539, 10494.879, 336.824, 52786.456 23/05/13,09:28:53,02,09,1, 11.9,1,1, 9.539, 10494.860, 336.845, 52786.481 23/05/13,09:28:53,03,09,1, 11.9,1,1, 9.539, 10494.878, 336.822, 52786.503 23/05/13,09:28:53,04,09,1, 11.9,1,1, 9.539, 10494.872, 336.809, 52786.457 23/05/13,09:28:53,05,09,1, 11.9,1,1, 9.539, 10494.870, 336.820, 52786.495 23/05/13,09:28:53,06,09,1, 11.9,1,1, 9.539, 10494.855, 336.809, 52786.458 23/05/13,09:28:53,07,09,1, 11.9,1,1, 9.539, 10494.854, 336.828, 52786.492 23/05/13,09:28:53,08,09,1, 11.9,1,1, 9.539, 10494.858, 336.781, 52786.488 23/05/13,09:28:53,09,09,1, 11.9,1,1, 9.539, 10494.838, 336.818, 52786.469 23/05/13,09:28:53,10,09,1, 11.9,1,1, 9.539, 10494.820, 336.809, 52786.480 23/05/13,09:28:53,11,09,1, 11.9,1,1, 9.539, 10494.857, 336.799, 52786.480 23/05/13,09:28:53,12,09,1, 11.9,1,1, 9.539, 10494.824, 336.812, 52786.589 23/05/13,09:28:53,13,09,1, 11.9,1,1, 9.539, 10494.859, 336.785, 52786.385 23/05/13,09:28:53,14,09,1, 11.9,1,1, 9.539, 10494.842, 336.794, 52786.420 23/05/13,09:28:53,15,09,1, 11.9,1,1, 9.539, 10494.871, 336.785, 52786.446 23/05/13,09:28:53,16,09,1, 11.9,1,1, 9.539, 10494.842, 336.784, 52786.435 23/05/13,09:28:53,17,09,1, 11.9,1,1, 9.539, 10494.839, 336.800, 52786.476 23/05/13,09:28:53,18,09,1, 11.9,1,1, 9.539, 10494.836, 336.785, 52786.493 23/05/13,09:28:53,19,09,1, 11.9,1,1, 9.539, 10494.842, 336.807, 52786.469 23/05/13,09:28:54,00,09,1, 11.9,1,1, 9.546, 10494.841, 336.807, 52786.469 23/05/13,09:28:54,01,09,1, 11.9,1,1, 9.546, 10494.836, 336.788, 52786.490 23/05/13,09:28:54,02,09,1, 11.9,1,1, 9.546, 10494.846, 336.801, 52786.474 23/05/13,09:28:54,03,09,1, 11.9,1,1, 9.546, 10494.852, 336.782, 52786.436 23/05/13,09:28:54,04,09,1, 11.9,1,1, 9.546, 10494.826, 336.770, 52786.444 23/05/13,09:28:54,05,09,1, 11.9,1,1, 9.546, 10494.795, 336.775, 52786.472 23/05/13,09:28:54,06,09,1, 11.9,1,1, 9.546, 10494.814, 336.794, 52786.525 23/05/13,09:28:54,07,09,1, 11.9,1,1, 9.546, 10494.814, 336.775, 52786.470 23/05/13,09:28:54,08,09,1, 11.9,1,1, 9.546, 10494.838, 336.779, 52786.349 23/05/13,09:28:54,09,09,1, 11.9,1,1, 9.546, 10494.823, 336.806, 52786.573 23/05/13,09:28:54,10,09,1, 11.9,1,1, 9.546, 10494.812, 336.768, 52786.529 23/05/13,09:28:54,11,09,1, 11.9,1,1, 9.546, 10494.812, 336.770, 52786.531 23/05/13,09:28:54,12,09,1, 11.9,1,1, 9.546, 10494.828, 336.776, 52786.466 23/05/13,09:28:54,13,09,1, 11.9,1,1, 9.546, 10494.816, 336.747, 52786.459 23/05/13,09:28:54,14,09,1, 11.9,1,1, 9.546, 10494.819, 336.768, 52786.451 23/05/13,09:28:54,15,09,1, 11.9,1,1, 9.546, 10494.822, 336.766, 52786.485 23/05/13,09:28:54,16,09,1, 11.9,1,1, 9.546, 10494.822, 336.761, 52786.471 23/05/13,09:28:54,17,09,1, 11.9,1,1, 9.546, 10494.809, 336.750, 52786.470 23/05/13,09:28:54,18,09,1, 11.9,1,1, 9.546, 10494.808, 336.762, 52786.502 23/05/13,09:28:54,19,09,1, 11.9,1,1, 9.546, 10494.816, 336.771, 52786.494 23/05/13,09:28:55,00,10,1, 11.9,1,1, 9.546, 10494.808, 336.771, 52786.494 23/05/13,09:28:55,01,10,1, 11.9,1,1, 9.546, 10494.836, 336.762, 52786.559 23/05/13,09:28:55,02,10,1, 11.9,1,1, 9.546, 10494.797, 336.756, 52786.488 23/05/13,09:28:55,03,10,1, 11.9,1,1, 9.546, 10494.816, 336.766, 52786.479 23/05/13,09:28:55,04,10,1, 11.9,1,1, 9.546, 10494.761, 336.744, 52786.498 23/05/13,09:28:55,05,10,1, 11.9,1,1, 9.546, 10494.805, 336.768, 52786.507 23/05/13,09:28:55,06,10,1, 11.9,1,1, 9.546, 10494.788, 336.754, 52786.452 23/05/13,09:28:55,07,10,1, 11.9,1,1, 9.546, 10494.796, 336.762, 52786.478 23/05/13,09:28:55,08,10,1, 11.9,1,1, 9.546, 10494.806, 336.745, 52786.474 23/05/13,09:28:55,09,10,1, 11.9,1,1, 9.546, 10494.794, 336.747, 52786.456 23/05/13,09:28:55,10,10,1, 11.9,1,1, 9.546, 10494.781, 336.760, 52786.445 23/05/13,09:28:55,11,10,1, 11.9,1,1, 9.546, 10494.794, 336.729, 52786.461 23/05/13,09:28:55,12,10,1, 11.9,1,1, 9.546, 10494.797, 336.775, 52786.429 23/05/13,09:28:55,13,10,1, 11.9,1,1, 9.546, 10494.788, 336.760, 52786.437 23/05/13,09:28:55,14,10,1, 11.9,1,1, 9.546, 10494.808, 336.724, 52786.434 23/05/13,09:28:55,15,10,1, 11.9,1,1, 9.546, 10494.770, 336.745, 52786.449 23/05/13,09:28:55,16,10,1, 11.9,1,1, 9.546, 10494.783, 336.757, 52786.443 23/05/13,09:28:55,17,10,1, 11.9,1,1, 9.546, 10494.785, 336.733, 52786.486 23/05/13,09:28:55,18,10,1, 11.9,1,1, 9.546, 10494.768, 336.754, 52786.438 23/05/13,09:28:55,19,10,1, 11.9,1,1, 9.546, 10494.755, 336.751, 52786.425 23/05/13,09:28:56,00,11,1, 11.9,1,1, 9.545, 10494.750, 336.751, 52786.425 23/05/13,09:28:56,01,11,1, 11.9,1,1, 9.545, 10494.756, 336.761, 52786.477 23/05/13,09:28:56,02,11,1, 11.9,1,1, 9.545, 10494.747, 336.738, 52786.481 23/05/13,09:28:56,03,11,1, 11.9,1,1, 9.545, 10494.770, 336.757, 52786.507 23/05/13,09:28:56,04,11,1, 11.9,1,1, 9.545, 10494.738, 336.755, 52786.482 23/05/13,09:28:56,05,11,1, 11.9,1,1, 9.545, 10494.732, 336.741, 52786.519 23/05/13,09:28:56,06,11,1, 11.9,1,1, 9.545, 10494.779, 336.763, 52786.482 23/05/13,09:28:56,07,11,1, 11.9,1,1, 9.545, 10494.753, 336.710, 52786.438 23/05/13,09:28:56,08,11,1, 11.9,1,1, 9.545, 10494.740, 336.740, 52786.515 23/05/13,09:28:56,09,11,1, 11.9,1,1, 9.545, 10494.749, 336.732, 52786.447 23/05/13,09:28:56,10,11,1, 11.9,1,1, 9.545, 10494.744, 336.739, 52786.466 23/05/13,09:28:56,11,11,1, 11.9,1,1, 9.545, 10494.743, 336.735, 52786.496 23/05/13,09:28:56,12,11,1, 11.9,1,1, 9.545, 10494.745, 336.726, 52786.504 23/05/13,09:28:56,13,11,1, 11.9,1,1, 9.545, 10494.751, 336.710, 52786.502 23/05/13,09:28:56,14,11,1, 11.9,1,1, 9.545, 10494.749, 336.703, 52786.493 23/05/13,09:28:56,15,11,1, 11.9,1,1, 9.545, 10494.753, 336.728, 52786.476 23/05/13,09:28:56,16,11,1, 11.9,1,1, 9.545, 10494.769, 336.704, 52786.461 23/05/13,09:28:56,17,11,1, 11.9,1,1, 9.545, 10494.748, 336.757, 52786.516 23/05/13,09:28:56,18,11,1, 11.9,1,1, 9.545, 10494.751, 336.736, 52786.535 23/05/13,09:28:56,19,11,1, 11.9,1,1, 9.545, 10494.729, 336.735, 52786.498 23/05/13,09:28:57,00,11,1, 11.8,1,1, 9.545, 10494.725, 336.735, 52786.498 23/05/13,09:28:57,01,11,1, 11.8,1,1, 9.545, 10494.748, 336.735, 52786.490 23/05/13,09:28:57,02,11,1, 11.8,1,1, 9.545, 10494.726, 336.756, 52786.655 23/05/13,09:28:57,03,11,1, 11.8,1,1, 9.545, 10494.735, 336.745, 52786.647 23/05/13,09:28:57,04,11,1, 11.8,1,1, 9.545, 10494.727, 336.757, 52786.581 23/05/13,09:28:57,05,11,1, 11.8,1,1, 9.545, 10494.734, 336.756, 52786.604 23/05/13,09:28:57,06,11,1, 11.8,1,1, 9.545, 10494.752, 336.747, 52786.590 23/05/13,09:28:57,07,11,1, 11.8,1,1, 9.545, 10494.716, 336.736, 52786.631 23/05/13,09:28:57,08,11,1, 11.8,1,1, 9.545, 10494.747, 336.738, 52786.628 23/05/13,09:28:57,09,11,1, 11.8,1,1, 9.545, 10494.720, 336.764, 52786.622 23/05/13,09:28:57,10,11,1, 11.8,1,1, 9.545, 10494.722, 336.743, 52786.631 23/05/13,09:28:57,11,11,1, 11.8,1,1, 9.545, 10494.736, 336.724, 52786.588 23/05/13,09:28:57,12,11,1, 11.8,1,1, 9.545, 10494.756, 336.744, 52786.601 23/05/13,09:28:57,13,11,1, 11.8,1,1, 9.545, 10494.723, 336.759, 52786.647 23/05/13,09:28:57,14,11,1, 11.8,1,1, 9.545, 10494.725, 336.729, 52786.567 23/05/13,09:28:57,15,11,1, 11.8,1,1, 9.545, 10494.718, 336.771, 52786.593 23/05/13,09:28:57,16,11,1, 11.8,1,1, 9.545, 10494.719, 336.754, 52786.592 23/05/13,09:28:57,17,11,1, 11.8,1,1, 9.545, 10494.712, 336.745, 52786.602 23/05/13,09:28:57,18,11,1, 11.8,1,1, 9.545, 10494.719, 336.764, 52786.628 23/05/13,09:28:57,19,11,1, 11.8,1,1, 9.545, 10494.702, 336.743, 52786.625 23/05/13,09:28:58,00,10,1, 11.8,1,1, 9.544, 10494.699, 336.743, 52786.625 23/05/13,09:28:58,01,10,1, 11.8,1,1, 9.544, 10494.712, 336.763, 52786.660 23/05/13,09:28:58,02,10,1, 11.8,1,1, 9.544, 10494.710, 336.730, 52786.574 23/05/13,09:28:58,03,10,1, 11.8,1,1, 9.544, 10494.696, 336.738, 52786.638 23/05/13,09:28:58,04,10,1, 11.8,1,1, 9.544, 10494.697, 336.742, 52786.622 23/05/13,09:28:58,05,10,1, 11.8,1,1, 9.544, 10494.688, 336.771, 52786.656 23/05/13,09:28:58,06,10,1, 11.8,1,1, 9.544, 10494.683, 336.734, 52786.646 23/05/13,09:28:58,07,10,1, 11.8,1,1, 9.544, 10494.685, 336.719, 52786.608 23/05/13,09:28:58,08,10,1, 11.8,1,1, 9.544, 10494.685, 336.717, 52786.625 23/05/13,09:28:58,09,10,1, 11.8,1,1, 9.544, 10494.683, 336.736, 52786.657 23/05/13,09:28:58,10,10,1, 11.8,1,1, 9.544, 10494.691, 336.759, 52786.602 23/05/13,09:28:58,11,10,1, 11.8,1,1, 9.544, 10494.676, 336.762, 52786.630 23/05/13,09:28:58,12,10,1, 11.8,1,1, 9.544, 10494.691, 336.757, 52786.672 23/05/13,09:28:58,13,10,1, 11.8,1,1, 9.544, 10494.687, 336.742, 52786.644 23/05/13,09:28:58,14,10,1, 11.8,1,1, 9.544, 10494.672, 336.747, 52786.669 23/05/13,09:28:58,15,10,1, 11.8,1,1, 9.544, 10494.687, 336.742, 52786.667 23/05/13,09:28:58,16,10,1, 11.8,1,1, 9.544, 10494.665, 336.749, 52786.615 23/05/13,09:28:58,17,10,1, 11.8,1,1, 9.544, 10494.667, 336.770, 52786.620 23/05/13,09:28:58,18,10,1, 11.8,1,1, 9.544, 10494.647, 336.773, 52786.650 23/05/13,09:28:58,19,10,1, 11.8,1,1, 9.544, 10494.667, 336.740, 52786.650 23/05/13,09:28:59,00,11,1, 11.9,1,1, 9.545, 10494.666, 336.740, 52786.650 23/05/13,09:28:59,01,11,1, 11.9,1,1, 9.545, 10494.679, 336.735, 52786.688 23/05/13,09:28:59,02,11,1, 11.9,1,1, 9.545, 10494.663, 336.742, 52786.655 23/05/13,09:28:59,03,11,1, 11.9,1,1, 9.545, 10494.646, 336.768, 52786.635 23/05/13,09:28:59,04,11,1, 11.9,1,1, 9.545, 10494.670, 336.751, 52786.692 23/05/13,09:28:59,05,11,1, 11.9,1,1, 9.545, 10494.662, 336.745, 52786.611 23/05/13,09:28:59,06,11,1, 11.9,1,1, 9.545, 10494.635, 336.764, 52786.652 23/05/13,09:28:59,07,11,1, 11.9,1,1, 9.545, 10494.652, 336.759, 52786.627 23/05/13,09:28:59,08,11,1, 11.9,1,1, 9.545, 10494.645, 336.758, 52786.592 23/05/13,09:28:59,09,11,1, 11.9,1,1, 9.545, 10494.662, 336.754, 52786.669 23/05/13,09:28:59,10,11,1, 11.9,1,1, 9.545, 10494.629, 336.731, 52786.635 23/05/13,09:28:59,11,11,1, 11.9,1,1, 9.545, 10494.635, 336.746, 52786.637 23/05/13,09:28:59,12,11,1, 11.9,1,1, 9.545, 10494.616, 336.723, 52786.635 23/05/13,09:28:59,13,11,1, 11.9,1,1, 9.545, 10494.632, 336.740, 52786.651 23/05/13,09:28:59,14,11,1, 11.9,1,1, 9.545, 10494.642, 336.748, 52786.633 23/05/13,09:28:59,15,11,1, 11.9,1,1, 9.545, 10494.634, 336.729, 52786.664 23/05/13,09:28:59,16,11,1, 11.9,1,1, 9.545, 10494.648, 336.761, 52786.649 23/05/13,09:28:59,17,11,1, 11.9,1,1, 9.545, 10494.616, 336.762, 52786.683 23/05/13,09:28:59,18,11,1, 11.9,1,1, 9.545, 10494.636, 336.744, 52786.660 23/05/13,09:28:59,19,11,1, 11.9,1,1, 9.545, 10494.631, 336.741, 52786.661 23/05/13,09:29:00,00,11,1, 12.0,1,1, 9.542, 10494.624, 336.741, 52786.661 23/05/13,09:29:00,01,11,1, 12.0,1,1, 9.542, 10494.616, 336.742, 52786.666 23/05/13,09:29:00,02,11,1, 12.0,1,1, 9.542, 10494.616, 336.709, 52786.489 23/05/13,09:29:00,03,11,1, 12.0,1,1, 9.542, 10494.601, 336.729, 52786.573 23/05/13,09:29:00,04,11,1, 12.0,1,1, 9.542, 10494.626, 336.721, 52786.541 23/05/13,09:29:00,05,11,1, 12.0,1,1, 9.542, 10494.571, 336.729, 52786.572 23/05/13,09:29:00,06,11,1, 12.0,1,1, 9.542, 10494.583, 336.739, 52786.563 23/05/13,09:29:00,07,11,1, 12.0,1,1, 9.542, 10494.610, 336.728, 52786.574 23/05/13,09:29:00,08,11,1, 12.0,1,1, 9.542, 10494.590, 336.706, 52786.548 23/05/13,09:29:00,09,11,1, 12.0,1,1, 9.542, 10494.574, 336.735, 52786.526 23/05/13,09:29:00,10,11,1, 12.0,1,1, 9.542, 10494.582, 336.712, 52786.546 23/05/13,09:29:00,11,11,1, 12.0,1,1, 9.542, 10494.550, 336.703, 52786.567 23/05/13,09:29:00,12,11,1, 12.0,1,1, 9.542, 10494.577, 336.727, 52786.516 23/05/13,09:29:00,13,11,1, 12.0,1,1, 9.542, 10494.565, 336.727, 52786.597 23/05/13,09:29:00,14,11,1, 12.0,1,1, 9.542, 10494.579, 336.748, 52786.606 23/05/13,09:29:00,15,11,1, 12.0,1,1, 9.542, 10494.592, 336.729, 52786.548 23/05/13,09:29:00,16,11,1, 12.0,1,1, 9.542, 10494.596, 336.755, 52786.577 23/05/13,09:29:00,17,11,1, 12.0,1,1, 9.542, 10494.586, 336.737, 52786.544 23/05/13,09:29:00,18,11,1, 12.0,1,1, 9.542, 10494.581, 336.721, 52786.498 23/05/13,09:29:00,19,11,1, 12.0,1,1, 9.542, 10494.578, 336.729, 52786.550 23/05/13,09:29:01,00,11,1, 11.9,1,1, 9.545, 10494.574, 336.729, 52786.550 23/05/13,09:29:01,01,11,1, 11.9,1,1, 9.545, 10494.571, 336.727, 52786.542 23/05/13,09:29:01,02,11,1, 11.9,1,1, 9.545, 10494.549, 336.718, 52786.558 23/05/13,09:29:01,03,11,1, 11.9,1,1, 9.545, 10494.545, 336.711, 52786.533 23/05/13,09:29:01,04,11,1, 11.9,1,1, 9.545, 10494.576, 336.728, 52786.583 23/05/13,09:29:01,05,11,1, 11.9,1,1, 9.545, 10494.545, 336.723, 52786.553 23/05/13,09:29:01,06,11,1, 11.9,1,1, 9.545, 10494.543, 336.744, 52786.550 23/05/13,09:29:01,07,11,1, 11.9,1,1, 9.545, 10494.566, 336.748, 52786.537 23/05/13,09:29:01,08,11,1, 11.9,1,1, 9.545, 10494.545, 336.751, 52786.573 23/05/13,09:29:01,09,11,1, 11.9,1,1, 9.545, 10494.544, 336.714, 52786.569 23/05/13,09:29:01,10,11,1, 11.9,1,1, 9.545, 10494.540, 336.743, 52786.594 23/05/13,09:29:01,11,11,1, 11.9,1,1, 9.545, 10494.547, 336.733, 52786.526 23/05/13,09:29:01,12,11,1, 11.9,1,1, 9.545, 10494.530, 336.748, 52786.593 23/05/13,09:29:01,13,11,1, 11.9,1,1, 9.545, 10494.530, 336.739, 52786.575 23/05/13,09:29:01,14,11,1, 11.9,1,1, 9.545, 10494.509, 336.736, 52786.545 23/05/13,09:29:01,15,11,1, 11.9,1,1, 9.545, 10494.512, 336.719, 52786.560 23/05/13,09:29:01,16,11,1, 11.9,1,1, 9.545, 10494.484, 336.724, 52786.552 23/05/13,09:29:01,17,11,1, 11.9,1,1, 9.545, 10494.517, 336.727, 52786.547 23/05/13,09:29:01,18,11,1, 11.9,1,1, 9.545, 10494.497, 336.727, 52786.557 23/05/13,09:29:01,19,11,1, 11.9,1,1, 9.545, 10494.508, 336.723, 52786.576 23/05/13,09:29:02,00,11,1, 11.8,1,1, 9.541, 10494.508, 336.723, 52786.576 23/05/13,09:29:02,01,11,1, 11.8,1,1, 9.541, 10494.527, 336.709, 52786.551 23/05/13,09:29:02,02,11,1, 11.8,1,1, 9.541, 10494.512, 336.737, 52786.526 23/05/13,09:29:02,03,11,1, 11.8,1,1, 9.541, 10494.513, 336.734, 52786.586 23/05/13,09:29:02,04,11,1, 11.8,1,1, 9.541, 10494.507, 336.755, 52786.604 23/05/13,09:29:02,05,11,1, 11.8,1,1, 9.541, 10494.515, 336.740, 52786.580 23/05/13,09:29:02,06,11,1, 11.8,1,1, 9.541, 10494.479, 336.717, 52786.538 23/05/13,09:29:02,07,11,1, 11.8,1,1, 9.541, 10494.495, 336.730, 52786.535 23/05/13,09:29:02,08,11,1, 11.8,1,1, 9.541, 10494.492, 336.719, 52786.551 23/05/13,09:29:02,09,11,1, 11.8,1,1, 9.541, 10494.485, 336.714, 52786.565 23/05/13,09:29:02,10,11,1, 11.8,1,1, 9.541, 10494.493, 336.727, 52786.552 23/05/13,09:29:02,11,11,1, 11.8,1,1, 9.541, 10494.475, 336.734, 52786.599 23/05/13,09:29:02,12,11,1, 11.8,1,1, 9.541, 10494.475, 336.714, 52786.606 23/05/13,09:29:02,13,11,1, 11.8,1,1, 9.541, 10494.482, 336.746, 52786.574 23/05/13,09:29:02,14,11,1, 11.8,1,1, 9.541, 10494.494, 336.722, 52786.562 23/05/13,09:29:02,15,11,1, 11.8,1,1, 9.541, 10494.466, 336.734, 52786.558 23/05/13,09:29:02,16,11,1, 11.8,1,1, 9.541, 10494.493, 336.745, 52786.600 23/05/13,09:29:02,17,11,1, 11.8,1,1, 9.541, 10494.496, 336.749, 52786.603 23/05/13,09:29:02,18,11,1, 11.8,1,1, 9.541, 10494.470, 336.744, 52786.579 23/05/13,09:29:02,19,11,1, 11.8,1,1, 9.541, 10494.491, 336.747, 52786.647 23/05/13,09:29:03,00,10,1, 11.9,1,1, 9.546, 10494.483, 336.747, 52786.647 23/05/13,09:29:03,01,10,1, 11.9,1,1, 9.546, 10494.471, 336.765, 52786.633 23/05/13,09:29:03,02,10,1, 11.9,1,1, 9.546, 10494.477, 336.759, 52786.599 23/05/13,09:29:03,03,10,1, 11.9,1,1, 9.546, 10494.459, 336.758, 52786.629 23/05/13,09:29:03,04,10,1, 11.9,1,1, 9.546, 10494.483, 336.771, 52786.596 23/05/13,09:29:03,05,10,1, 11.9,1,1, 9.546, 10494.449, 336.727, 52786.499 23/05/13,09:29:03,06,10,1, 11.9,1,1, 9.546, 10494.456, 336.786, 52786.616 23/05/13,09:29:03,07,10,1, 11.9,1,1, 9.546, 10494.457, 336.757, 52786.577 23/05/13,09:29:03,08,10,1, 11.9,1,1, 9.546, 10494.449, 336.784, 52786.607 23/05/13,09:29:03,09,10,1, 11.9,1,1, 9.546, 10494.465, 336.756, 52786.601 23/05/13,09:29:03,10,10,1, 11.9,1,1, 9.546, 10494.442, 336.763, 52786.575 23/05/13,09:29:03,11,10,1, 11.9,1,1, 9.546, 10494.448, 336.779, 52786.637 23/05/13,09:29:03,12,10,1, 11.9,1,1, 9.546, 10494.447, 336.790, 52786.626 23/05/13,09:29:03,13,10,1, 11.9,1,1, 9.546, 10494.461, 336.777, 52786.627 23/05/13,09:29:03,14,10,1, 11.9,1,1, 9.546, 10494.437, 336.769, 52786.637 23/05/13,09:29:03,15,10,1, 11.9,1,1, 9.546, 10494.424, 336.761, 52786.593 23/05/13,09:29:03,16,10,1, 11.9,1,1, 9.546, 10494.416, 336.772, 52786.615 23/05/13,09:29:03,17,10,1, 11.9,1,1, 9.546, 10494.415, 336.770, 52786.655 23/05/13,09:29:03,18,10,1, 11.9,1,1, 9.546, 10494.430, 336.787, 52786.652 23/05/13,09:29:03,19,10,1, 11.9,1,1, 9.546, 10494.436, 336.810, 52786.654 23/05/13,09:29:04,00,11,1, 11.9,1,1, 9.546, 10494.432, 336.810, 52786.654 23/05/13,09:29:04,01,11,1, 11.9,1,1, 9.546, 10494.422, 336.806, 52786.692 23/05/13,09:29:04,02,11,1, 11.9,1,1, 9.546, 10494.416, 336.814, 52786.689 23/05/13,09:29:04,03,11,1, 11.9,1,1, 9.546, 10494.386, 336.815, 52786.632 23/05/13,09:29:04,04,11,1, 11.9,1,1, 9.546, 10494.398, 336.811, 52786.678 23/05/13,09:29:04,05,11,1, 11.9,1,1, 9.546, 10494.397, 336.837, 52786.629 23/05/13,09:29:04,06,11,1, 11.9,1,1, 9.546, 10494.407, 336.836, 52786.686 23/05/13,09:29:04,07,11,1, 11.9,1,1, 9.546, 10494.388, 336.850, 52786.637 23/05/13,09:29:04,08,11,1, 11.9,1,1, 9.546, 10494.385, 336.824, 52786.651 23/05/13,09:29:04,09,11,1, 11.9,1,1, 9.546, 10494.382, 336.828, 52786.640 23/05/13,09:29:04,10,11,1, 11.9,1,1, 9.546, 10494.379, 336.857, 52786.679 23/05/13,09:29:04,11,11,1, 11.9,1,1, 9.546, 10494.349, 336.852, 52786.676 23/05/13,09:29:04,12,11,1, 11.9,1,1, 9.546, 10494.368, 336.830, 52786.667 23/05/13,09:29:04,13,11,1, 11.9,1,1, 9.546, 10494.337, 336.857, 52786.674 23/05/13,09:29:04,14,11,1, 11.9,1,1, 9.546, 10494.362, 336.868, 52786.680 23/05/13,09:29:04,15,11,1, 11.9,1,1, 9.546, 10494.348, 336.849, 52786.706 23/05/13,09:29:04,16,11,1, 11.9,1,1, 9.546, 10494.343, 336.854, 52786.646 23/05/13,09:29:04,17,11,1, 11.9,1,1, 9.546, 10494.353, 336.850, 52786.693 23/05/13,09:29:04,18,11,1, 11.9,1,1, 9.546, 10494.378, 336.844, 52786.656 23/05/13,09:29:04,19,11,1, 11.9,1,1, 9.546, 10494.350, 336.847, 52786.619 23/05/13,09:29:05,00,11,1, 11.9,1,1, 9.543, 10494.349, 336.847, 52786.619 23/05/13,09:29:05,01,11,1, 11.9,1,1, 9.543, 10494.341, 336.841, 52786.694 23/05/13,09:29:05,02,11,1, 11.9,1,1, 9.543, 10494.332, 336.883, 52786.679 23/05/13,09:29:05,03,11,1, 11.9,1,1, 9.543, 10494.300, 336.865, 52786.676 23/05/13,09:29:05,04,11,1, 11.9,1,1, 9.543, 10494.330, 336.861, 52786.669 23/05/13,09:29:05,05,11,1, 11.9,1,1, 9.543, 10494.314, 336.889, 52786.651 23/05/13,09:29:05,06,11,1, 11.9,1,1, 9.543, 10494.319, 336.877, 52786.687 23/05/13,09:29:05,07,11,1, 11.9,1,1, 9.543, 10494.324, 336.886, 52786.675 23/05/13,09:29:05,08,11,1, 11.9,1,1, 9.543, 10494.301, 336.894, 52786.670 23/05/13,09:29:05,09,11,1, 11.9,1,1, 9.543, 10494.282, 336.888, 52786.701 23/05/13,09:29:05,10,11,1, 11.9,1,1, 9.543, 10494.299, 336.904, 52786.690 23/05/13,09:29:05,11,11,1, 11.9,1,1, 9.543, 10494.273, 336.900, 52786.651 23/05/13,09:29:05,12,11,1, 11.9,1,1, 9.543, 10494.266, 336.909, 52786.709 23/05/13,09:29:05,13,11,1, 11.9,1,1, 9.543, 10494.291, 336.896, 52786.714 23/05/13,09:29:05,14,11,1, 11.9,1,1, 9.543, 10494.277, 336.880, 52786.625 23/05/13,09:29:05,15,11,1, 11.9,1,1, 9.543, 10494.262, 336.874, 52786.731 23/05/13,09:29:05,16,11,1, 11.9,1,1, 9.543, 10494.280, 336.904, 52786.735 23/05/13,09:29:05,17,11,1, 11.9,1,1, 9.543, 10494.278, 336.907, 52786.710 23/05/13,09:29:05,18,11,1, 11.9,1,1, 9.543, 10494.257, 336.943, 52786.698 23/05/13,09:29:05,19,11,1, 11.9,1,1, 9.543, 10494.248, 336.932, 52786.719 23/05/13,09:29:06,00,11,1, 11.9,1,1, 9.542, 10494.241, 336.932, 52786.719 23/05/13,09:29:06,01,11,1, 11.9,1,1, 9.542, 10494.258, 336.912, 52786.699 23/05/13,09:29:06,02,11,1, 11.9,1,1, 9.542, 10494.271, 336.926, 52786.668 23/05/13,09:29:06,03,11,1, 11.9,1,1, 9.542, 10494.225, 336.930, 52786.725 23/05/13,09:29:06,04,11,1, 11.9,1,1, 9.542, 10494.257, 336.958, 52786.698 23/05/13,09:29:06,05,11,1, 11.9,1,1, 9.542, 10494.234, 336.937, 52786.723 23/05/13,09:29:06,06,11,1, 11.9,1,1, 9.542, 10494.234, 336.950, 52786.712 23/05/13,09:29:06,07,11,1, 11.9,1,1, 9.542, 10494.205, 336.968, 52786.700 23/05/13,09:29:06,08,11,1, 11.9,1,1, 9.542, 10494.198, 336.949, 52786.717 23/05/13,09:29:06,09,11,1, 11.9,1,1, 9.542, 10494.187, 336.972, 52786.710 23/05/13,09:29:06,10,11,1, 11.9,1,1, 9.542, 10494.201, 336.961, 52786.727 23/05/13,09:29:06,11,11,1, 11.9,1,1, 9.542, 10494.197, 336.944, 52786.743 23/05/13,09:29:06,12,11,1, 11.9,1,1, 9.542, 10494.186, 336.982, 52786.784 23/05/13,09:29:06,13,11,1, 11.9,1,1, 9.542, 10494.185, 336.975, 52786.791 23/05/13,09:29:06,14,11,1, 11.9,1,1, 9.542, 10494.201, 336.975, 52786.780 23/05/13,09:29:06,15,11,1, 11.9,1,1, 9.542, 10494.194, 336.976, 52786.685 23/05/13,09:29:06,16,11,1, 11.9,1,1, 9.542, 10494.194, 336.984, 52786.725 23/05/13,09:29:06,17,11,1, 11.9,1,1, 9.542, 10494.154, 336.985, 52786.739 23/05/13,09:29:06,18,11,1, 11.9,1,1, 9.542, 10494.169, 336.975, 52786.761 23/05/13,09:29:06,19,11,1, 11.9,1,1, 9.542, 10494.164, 337.000, 52786.715 23/05/13,09:29:07,00,11,1, 11.8,1,1, 9.550, 10494.157, 337.000, 52786.715 23/05/13,09:29:07,01,11,1, 11.8,1,1, 9.550, 10494.160, 337.000, 52786.752 23/05/13,09:29:07,02,11,1, 11.8,1,1, 9.550, 10494.158, 337.017, 52786.770 23/05/13,09:29:07,03,11,1, 11.8,1,1, 9.550, 10494.131, 337.008, 52786.743 23/05/13,09:29:07,04,11,1, 11.8,1,1, 9.550, 10494.139, 337.009, 52786.761 23/05/13,09:29:07,05,11,1, 11.8,1,1, 9.550, 10494.123, 337.021, 52786.768 23/05/13,09:29:07,06,11,1, 11.8,1,1, 9.550, 10494.122, 337.037, 52786.754 23/05/13,09:29:07,07,11,1, 11.8,1,1, 9.550, 10494.136, 337.024, 52786.730 23/05/13,09:29:07,08,11,1, 11.8,1,1, 9.550, 10494.140, 337.031, 52786.753 23/05/13,09:29:07,09,11,1, 11.8,1,1, 9.550, 10494.114, 337.025, 52786.723 23/05/13,09:29:07,10,11,1, 11.8,1,1, 9.550, 10494.119, 337.049, 52786.765 23/05/13,09:29:07,11,11,1, 11.8,1,1, 9.550, 10494.111, 337.066, 52786.735 23/05/13,09:29:07,12,11,1, 11.8,1,1, 9.550, 10494.096, 337.071, 52786.731 23/05/13,09:29:07,13,11,1, 11.8,1,1, 9.550, 10494.122, 337.072, 52786.753 23/05/13,09:29:07,14,11,1, 11.8,1,1, 9.550, 10494.109, 337.086, 52786.780 23/05/13,09:29:07,15,11,1, 11.8,1,1, 9.550, 10494.104, 337.087, 52786.751 23/05/13,09:29:07,16,11,1, 11.8,1,1, 9.550, 10494.088, 337.065, 52786.741 23/05/13,09:29:07,17,11,1, 11.8,1,1, 9.550, 10494.091, 337.111, 52786.790 23/05/13,09:29:07,18,11,1, 11.8,1,1, 9.550, 10494.079, 337.077, 52786.775 23/05/13,09:29:07,19,11,1, 11.8,1,1, 9.550, 10494.091, 337.100, 52786.771 23/05/13,09:29:08,00,11,1, 11.9,1,1, 9.548, 10494.090, 337.100, 52786.771 23/05/13,09:29:08,01,11,1, 11.9,1,1, 9.548, 10494.071, 337.125, 52786.811 23/05/13,09:29:08,02,11,1, 11.9,1,1, 9.548, 10494.069, 337.098, 52786.733 23/05/13,09:29:08,03,11,1, 11.9,1,1, 9.548, 10494.069, 337.132, 52786.769 23/05/13,09:29:08,04,11,1, 11.9,1,1, 9.548, 10494.058, 337.102, 52786.792 23/05/13,09:29:08,05,11,1, 11.9,1,1, 9.548, 10494.059, 337.120, 52786.794 23/05/13,09:29:08,06,11,1, 11.9,1,1, 9.548, 10494.054, 337.119, 52786.778 23/05/13,09:29:08,07,11,1, 11.9,1,1, 9.548, 10494.051, 337.138, 52786.822 23/05/13,09:29:08,08,11,1, 11.9,1,1, 9.548, 10494.043, 337.135, 52786.783 23/05/13,09:29:08,09,11,1, 11.9,1,1, 9.548, 10494.039, 337.138, 52786.842 23/05/13,09:29:08,10,11,1, 11.9,1,1, 9.548, 10494.047, 337.163, 52786.797 23/05/13,09:29:08,11,11,1, 11.9,1,1, 9.548, 10494.025, 337.144, 52786.808 23/05/13,09:29:08,12,11,1, 11.9,1,1, 9.548, 10494.027, 337.171, 52786.863 23/05/13,09:29:08,13,11,1, 11.9,1,1, 9.548, 10494.017, 337.162, 52786.857 23/05/13,09:29:08,14,11,1, 11.9,1,1, 9.548, 10494.010, 337.147, 52786.827 23/05/13,09:29:08,15,11,1, 11.9,1,1, 9.548, 10494.015, 337.184, 52786.857 23/05/13,09:29:08,16,11,1, 11.9,1,1, 9.548, 10494.016, 337.170, 52786.824 23/05/13,09:29:08,17,11,1, 11.9,1,1, 9.548, 10494.012, 337.176, 52786.816 23/05/13,09:29:08,18,11,1, 11.9,1,1, 9.548, 10494.032, 337.186, 52786.861 23/05/13,09:29:08,19,11,1, 11.9,1,1, 9.548, 10494.026, 337.171, 52786.878 23/05/13,09:29:09,00,11,1, 11.9,1,1, 9.548, 10494.024, 337.171, 52786.878 23/05/13,09:29:09,01,11,1, 11.9,1,1, 9.548, 10493.995, 337.185, 52786.883 23/05/13,09:29:09,02,11,1, 11.9,1,1, 9.548, 10493.992, 337.203, 52786.827 23/05/13,09:29:09,03,11,1, 11.9,1,1, 9.548, 10493.967, 337.220, 52786.837 23/05/13,09:29:09,04,11,1, 11.9,1,1, 9.548, 10494.013, 337.223, 52786.923 23/05/13,09:29:09,05,11,1, 11.9,1,1, 9.548, 10493.970, 337.207, 52786.861 23/05/13,09:29:09,06,11,1, 11.9,1,1, 9.548, 10493.976, 337.243, 52786.869 23/05/13,09:29:09,07,11,1, 11.9,1,1, 9.548, 10493.993, 337.225, 52786.856 23/05/13,09:29:09,08,11,1, 11.9,1,1, 9.548, 10493.963, 337.243, 52786.849 23/05/13,09:29:09,09,11,1, 11.9,1,1, 9.548, 10493.956, 337.254, 52786.848 23/05/13,09:29:09,10,11,1, 11.9,1,1, 9.548, 10493.971, 337.264, 52786.869 23/05/13,09:29:09,11,11,1, 11.9,1,1, 9.548, 10493.963, 337.263, 52786.859 23/05/13,09:29:09,12,11,1, 11.9,1,1, 9.548, 10493.960, 337.265, 52786.828 23/05/13,09:29:09,13,11,1, 11.9,1,1, 9.548, 10493.966, 337.292, 52786.862 23/05/13,09:29:09,14,11,1, 11.9,1,1, 9.548, 10493.938, 337.269, 52786.871 23/05/13,09:29:09,15,11,1, 11.9,1,1, 9.548, 10493.937, 337.247, 52786.885 23/05/13,09:29:09,16,11,1, 11.9,1,1, 9.548, 10493.932, 337.283, 52786.924 23/05/13,09:29:09,17,11,1, 11.9,1,1, 9.548, 10493.933, 337.284, 52786.897 23/05/13,09:29:09,18,11,1, 11.9,1,1, 9.548, 10493.920, 337.296, 52786.884 23/05/13,09:29:09,19,11,1, 11.9,1,1, 9.548, 10493.943, 337.300, 52786.923 23/05/13,09:29:10,00,11,1, 11.9,1,1, 9.548, 10493.940, 337.300, 52786.923 23/05/13,09:29:10,01,11,1, 11.9,1,1, 9.548, 10493.921, 337.335, 52786.901 23/05/13,09:29:10,02,11,1, 11.9,1,1, 9.548, 10493.928, 337.322, 52786.896 23/05/13,09:29:10,03,11,1, 11.9,1,1, 9.548, 10493.886, 337.319, 52786.929 23/05/13,09:29:10,04,11,1, 11.9,1,1, 9.548, 10493.900, 337.337, 52786.886 23/05/13,09:29:10,05,11,1, 11.9,1,1, 9.548, 10493.897, 337.332, 52786.900 23/05/13,09:29:10,06,11,1, 11.9,1,1, 9.548, 10493.892, 337.355, 52786.932 23/05/13,09:29:10,07,11,1, 11.9,1,1, 9.548, 10493.880, 337.357, 52786.928 23/05/13,09:29:10,08,11,1, 11.9,1,1, 9.548, 10493.876, 337.348, 52786.895 23/05/13,09:29:10,09,11,1, 11.9,1,1, 9.548, 10493.876, 337.359, 52786.899 23/05/13,09:29:10,10,11,1, 11.9,1,1, 9.548, 10493.891, 337.384, 52786.899 23/05/13,09:29:10,11,11,1, 11.9,1,1, 9.548, 10493.872, 337.371, 52786.907 23/05/13,09:29:10,12,11,1, 11.9,1,1, 9.548, 10493.873, 337.386, 52786.957 23/05/13,09:29:10,13,11,1, 11.9,1,1, 9.548, 10493.863, 337.405, 52786.937 23/05/13,09:29:10,14,11,1, 11.9,1,1, 9.548, 10493.880, 337.424, 52786.934 23/05/13,09:29:10,15,11,1, 11.9,1,1, 9.548, 10493.864, 337.422, 52786.929 23/05/13,09:29:10,16,11,1, 11.9,1,1, 9.548, 10493.865, 337.417, 52786.935 23/05/13,09:29:10,17,11,1, 11.9,1,1, 9.548, 10493.837, 337.445, 52786.932 23/05/13,09:29:10,18,11,1, 11.9,1,1, 9.548, 10493.850, 337.428, 52786.942 23/05/13,09:29:10,19,11,1, 11.9,1,1, 9.548, 10493.866, 337.453, 52786.959 23/05/13,09:29:11,00,11,1, 11.9,1,1, 9.549, 10493.865, 337.453, 52786.959 23/05/13,09:29:11,01,11,1, 11.9,1,1, 9.549, 10493.850, 337.450, 52786.971 23/05/13,09:29:11,02,11,1, 11.9,1,1, 9.549, 10493.859, 337.466, 52786.923 23/05/13,09:29:11,03,11,1, 11.9,1,1, 9.549, 10493.807, 337.475, 52786.929 23/05/13,09:29:11,04,11,1, 11.9,1,1, 9.549, 10493.825, 337.459, 52786.949 23/05/13,09:29:11,05,11,1, 11.9,1,1, 9.549, 10493.827, 337.481, 52786.975 23/05/13,09:29:11,06,11,1, 11.9,1,1, 9.549, 10493.814, 337.468, 52786.985 23/05/13,09:29:11,07,11,1, 11.9,1,1, 9.549, 10493.817, 337.474, 52786.972 23/05/13,09:29:11,08,11,1, 11.9,1,1, 9.549, 10493.820, 337.488, 52786.970 23/05/13,09:29:11,09,11,1, 11.9,1,1, 9.549, 10493.821, 337.494, 52786.970 23/05/13,09:29:11,10,11,1, 11.9,1,1, 9.549, 10493.795, 337.504, 52786.985 23/05/13,09:29:11,11,11,1, 11.9,1,1, 9.549, 10493.822, 337.515, 52787.021 23/05/13,09:29:11,12,11,1, 11.9,1,1, 9.549, 10493.795, 337.526, 52786.971 23/05/13,09:29:11,13,11,1, 11.9,1,1, 9.549, 10493.817, 337.552, 52787.014 23/05/13,09:29:11,14,11,1, 11.9,1,1, 9.549, 10493.811, 337.540, 52787.010 23/05/13,09:29:11,15,11,1, 11.9,1,1, 9.549, 10493.789, 337.541, 52787.021 23/05/13,09:29:11,16,11,1, 11.9,1,1, 9.549, 10493.804, 337.553, 52787.017 23/05/13,09:29:11,17,11,1, 11.9,1,1, 9.549, 10493.779, 337.573, 52787.029 23/05/13,09:29:11,18,11,1, 11.9,1,1, 9.549, 10493.785, 337.563, 52787.004 23/05/13,09:29:11,19,11,1, 11.9,1,1, 9.549, 10493.784, 337.571, 52786.999 23/05/13,09:29:12,00,11,1, 11.9,1,1, 9.546, 10493.782, 337.571, 52786.999 23/05/13,09:29:12,01,11,1, 11.9,1,1, 9.546, 10493.768, 337.591, 52787.048 23/05/13,09:29:12,02,11,1, 11.9,1,1, 9.546, 10493.813, 337.589, 52786.996 23/05/13,09:29:12,03,11,1, 11.9,1,1, 9.546, 10493.774, 337.582, 52787.034 23/05/13,09:29:12,04,11,1, 11.9,1,1, 9.546, 10493.755, 337.594, 52787.001 23/05/13,09:29:12,05,11,1, 11.9,1,1, 9.546, 10493.768, 337.612, 52787.030 23/05/13,09:29:12,06,11,1, 11.9,1,1, 9.546, 10493.780, 337.622, 52787.020 23/05/13,09:29:12,07,11,1, 11.9,1,1, 9.546, 10493.758, 337.624, 52787.030 23/05/13,09:29:12,08,11,1, 11.9,1,1, 9.546, 10493.754, 337.638, 52787.010 23/05/13,09:29:12,09,11,1, 11.9,1,1, 9.546, 10493.773, 337.646, 52787.031 23/05/13,09:29:12,10,11,1, 11.9,1,1, 9.546, 10493.764, 337.669, 52787.058 23/05/13,09:29:12,11,11,1, 11.9,1,1, 9.546, 10493.768, 337.642, 52787.042 23/05/13,09:29:12,12,11,1, 11.9,1,1, 9.546, 10493.729, 337.664, 52787.016 23/05/13,09:29:12,13,11,1, 11.9,1,1, 9.546, 10493.749, 337.690, 52787.049 23/05/13,09:29:12,14,11,1, 11.9,1,1, 9.546, 10493.748, 337.685, 52787.061 23/05/13,09:29:12,15,11,1, 11.9,1,1, 9.546, 10493.752, 337.682, 52787.086 23/05/13,09:29:12,16,11,1, 11.9,1,1, 9.546, 10493.753, 337.697, 52787.043 23/05/13,09:29:12,17,11,1, 11.9,1,1, 9.546, 10493.751, 337.700, 52787.015 23/05/13,09:29:12,18,11,1, 11.9,1,1, 9.546, 10493.744, 337.715, 52787.033 23/05/13,09:29:12,19,11,1, 11.9,1,1, 9.546, 10493.732, 337.728, 52787.062 23/05/13,09:29:13,00,11,1, 11.9,1,1, 9.546, 10493.731, 337.728, 52787.062 23/05/13,09:29:13,01,11,1, 11.9,1,1, 9.546, 10493.729, 337.733, 52787.079 23/05/13,09:29:13,02,11,1, 11.9,1,1, 9.546, 10493.711, 337.762, 52787.074 23/05/13,09:29:13,03,11,1, 11.9,1,1, 9.546, 10493.728, 337.756, 52787.048 23/05/13,09:29:13,04,11,1, 11.9,1,1, 9.546, 10493.722, 337.736, 52787.110 23/05/13,09:29:13,05,11,1, 11.9,1,1, 9.546, 10493.728, 337.781, 52787.099 23/05/13,09:29:13,06,11,1, 11.9,1,1, 9.546, 10493.715, 337.748, 52787.061 23/05/13,09:29:13,07,11,1, 11.9,1,1, 9.546, 10493.723, 337.773, 52787.064 23/05/13,09:29:13,08,11,1, 11.9,1,1, 9.546, 10493.717, 337.774, 52787.071 23/05/13,09:29:13,09,11,1, 11.9,1,1, 9.546, 10493.716, 337.769, 52787.079 23/05/13,09:29:13,10,11,1, 11.9,1,1, 9.546, 10493.717, 337.792, 52787.110 23/05/13,09:29:13,11,11,1, 11.9,1,1, 9.546, 10493.725, 337.785, 52786.920 23/05/13,09:29:13,12,11,1, 11.9,1,1, 9.546, 10493.682, 337.808, 52787.106 23/05/13,09:29:13,13,11,1, 11.9,1,1, 9.546, 10493.721, 337.811, 52787.097 23/05/13,09:29:13,14,11,1, 11.9,1,1, 9.546, 10493.723, 337.814, 52787.084 23/05/13,09:29:13,15,11,1, 11.9,1,1, 9.546, 10493.700, 337.820, 52787.063 23/05/13,09:29:13,16,11,1, 11.9,1,1, 9.546, 10493.711, 337.837, 52787.069 23/05/13,09:29:13,17,11,1, 11.9,1,1, 9.546, 10493.718, 337.842, 52787.066 23/05/13,09:29:13,18,11,1, 11.9,1,1, 9.546, 10493.688, 337.865, 52787.076 23/05/13,09:29:13,19,11,1, 11.9,1,1, 9.546, 10493.689, 337.856, 52787.081 23/05/13,09:29:14,00,11,1, 12.0,1,1, 9.545, 10493.681, 337.856, 52787.081 23/05/13,09:29:14,01,11,1, 12.0,1,1, 9.545, 10493.701, 337.862, 52787.107 23/05/13,09:29:14,02,11,1, 12.0,1,1, 9.545, 10493.720, 337.868, 52787.098 23/05/13,09:29:14,03,11,1, 12.0,1,1, 9.545, 10493.690, 337.895, 52787.136 23/05/13,09:29:14,04,11,1, 12.0,1,1, 9.545, 10493.702, 337.896, 52787.123 23/05/13,09:29:14,05,11,1, 12.0,1,1, 9.545, 10493.695, 337.904, 52787.153 23/05/13,09:29:14,06,11,1, 12.0,1,1, 9.545, 10493.682, 337.911, 52787.134 23/05/13,09:29:14,07,11,1, 12.0,1,1, 9.545, 10493.708, 337.910, 52787.068 23/05/13,09:29:14,08,11,1, 12.0,1,1, 9.545, 10493.696, 337.916, 52787.104 23/05/13,09:29:14,09,11,1, 12.0,1,1, 9.545, 10493.684, 337.948, 52787.131 23/05/13,09:29:14,10,11,1, 12.0,1,1, 9.545, 10493.678, 337.927, 52787.122 23/05/13,09:29:14,11,11,1, 12.0,1,1, 9.545, 10493.684, 337.951, 52787.123 23/05/13,09:29:14,12,11,1, 12.0,1,1, 9.545, 10493.697, 337.957, 52787.115 23/05/13,09:29:14,13,11,1, 12.0,1,1, 9.545, 10493.694, 337.971, 52787.129 23/05/13,09:29:14,14,11,1, 12.0,1,1, 9.545, 10493.667, 337.966, 52787.079 23/05/13,09:29:14,15,11,1, 12.0,1,1, 9.545, 10493.681, 337.960, 52787.113 23/05/13,09:29:14,16,11,1, 12.0,1,1, 9.545, 10493.661, 337.980, 52787.132 23/05/13,09:29:14,17,11,1, 12.0,1,1, 9.545, 10493.666, 337.990, 52787.127 23/05/13,09:29:14,18,11,1, 12.0,1,1, 9.545, 10493.673, 337.998, 52787.103 23/05/13,09:29:14,19,11,1, 12.0,1,1, 9.545, 10493.655, 338.009, 52787.127 23/05/13,09:29:15,00,11,1, 11.8,1,1, 9.547, 10493.648, 338.009, 52787.127 23/05/13,09:29:15,01,11,1, 11.8,1,1, 9.547, 10493.654, 338.011, 52787.118 23/05/13,09:29:15,02,11,1, 11.8,1,1, 9.547, 10493.661, 338.007, 52787.142 23/05/13,09:29:15,03,11,1, 11.8,1,1, 9.547, 10493.669, 338.031, 52787.137 23/05/13,09:29:15,04,11,1, 11.8,1,1, 9.547, 10493.672, 338.031, 52787.119 23/05/13,09:29:15,05,11,1, 11.8,1,1, 9.547, 10493.664, 338.025, 52787.163 23/05/13,09:29:15,06,11,1, 11.8,1,1, 9.547, 10493.643, 338.041, 52787.144 23/05/13,09:29:15,07,11,1, 11.8,1,1, 9.547, 10493.660, 338.052, 52787.175 23/05/13,09:29:15,08,11,1, 11.8,1,1, 9.547, 10493.679, 338.044, 52787.139 23/05/13,09:29:15,09,11,1, 11.8,1,1, 9.547, 10493.665, 338.038, 52787.162 23/05/13,09:29:15,10,11,1, 11.8,1,1, 9.547, 10493.642, 338.028, 52787.153 23/05/13,09:29:15,11,11,1, 11.8,1,1, 9.547, 10493.663, 338.058, 52787.129 23/05/13,09:29:15,12,11,1, 11.8,1,1, 9.547, 10493.656, 338.070, 52787.180 23/05/13,09:29:15,13,11,1, 11.8,1,1, 9.547, 10493.657, 338.080, 52787.181 23/05/13,09:29:15,14,11,1, 11.8,1,1, 9.547, 10493.665, 338.068, 52787.157 23/05/13,09:29:15,15,11,1, 11.8,1,1, 9.547, 10493.653, 338.073, 52787.173 23/05/13,09:29:15,16,11,1, 11.8,1,1, 9.547, 10493.656, 338.068, 52787.161 23/05/13,09:29:15,17,11,1, 11.8,1,1, 9.547, 10493.663, 338.094, 52787.176 23/05/13,09:29:15,18,11,1, 11.8,1,1, 9.547, 10493.647, 338.105, 52787.203 23/05/13,09:29:15,19,11,1, 11.8,1,1, 9.547, 10493.685, 338.095, 52787.185 23/05/13,09:29:16,00,11,1, 12.0,1,1, 9.548, 10493.681, 338.095, 52787.185 23/05/13,09:29:16,01,11,1, 12.0,1,1, 9.548, 10493.659, 338.109, 52787.191 23/05/13,09:29:16,02,11,1, 12.0,1,1, 9.548, 10493.684, 338.092, 52787.231 23/05/13,09:29:16,03,11,1, 12.0,1,1, 9.548, 10493.656, 338.122, 52787.211 23/05/13,09:29:16,04,11,1, 12.0,1,1, 9.548, 10493.674, 338.136, 52787.242 23/05/13,09:29:16,05,11,1, 12.0,1,1, 9.548, 10493.671, 338.123, 52787.199 23/05/13,09:29:16,06,11,1, 12.0,1,1, 9.548, 10493.681, 338.146, 52787.222 23/05/13,09:29:16,07,11,1, 12.0,1,1, 9.548, 10493.665, 338.161, 52787.163 23/05/13,09:29:16,08,11,1, 12.0,1,1, 9.548, 10493.659, 338.159, 52787.196 23/05/13,09:29:16,09,11,1, 12.0,1,1, 9.548, 10493.667, 338.155, 52787.197 23/05/13,09:29:16,10,11,1, 12.0,1,1, 9.548, 10493.667, 338.187, 52787.207 23/05/13,09:29:16,11,11,1, 12.0,1,1, 9.548, 10493.661, 338.183, 52787.226 23/05/13,09:29:16,12,11,1, 12.0,1,1, 9.548, 10493.679, 338.176, 52787.189 23/05/13,09:29:16,13,11,1, 12.0,1,1, 9.548, 10493.669, 338.175, 52787.192 23/05/13,09:29:16,14,11,1, 12.0,1,1, 9.548, 10493.679, 338.198, 52787.228 23/05/13,09:29:16,15,11,1, 12.0,1,1, 9.548, 10493.683, 338.192, 52787.187 23/05/13,09:29:16,16,11,1, 12.0,1,1, 9.548, 10493.671, 338.191, 52787.157 23/05/13,09:29:16,17,11,1, 12.0,1,1, 9.548, 10493.649, 338.218, 52787.219 23/05/13,09:29:16,18,11,1, 12.0,1,1, 9.548, 10493.677, 338.216, 52787.203 23/05/13,09:29:16,19,11,1, 12.0,1,1, 9.548, 10493.649, 338.241, 52787.219 23/05/13,09:29:17,00,10,1, 11.9,1,1, 9.545, 10493.648, 338.241, 52787.219 23/05/13,09:29:17,01,10,1, 11.9,1,1, 9.545, 10493.661, 338.252, 52787.184 23/05/13,09:29:17,02,10,1, 11.9,1,1, 9.545, 10493.648, 338.248, 52787.227 23/05/13,09:29:17,03,10,1, 11.9,1,1, 9.545, 10493.660, 338.252, 52787.222 23/05/13,09:29:17,04,10,1, 11.9,1,1, 9.545, 10493.654, 338.252, 52787.200 23/05/13,09:29:17,05,10,1, 11.9,1,1, 9.545, 10493.671, 338.242, 52787.211 23/05/13,09:29:17,06,10,1, 11.9,1,1, 9.545, 10493.659, 338.286, 52787.242 23/05/13,09:29:17,07,10,1, 11.9,1,1, 9.545, 10493.667, 338.292, 52787.262 23/05/13,09:29:17,08,10,1, 11.9,1,1, 9.545, 10493.680, 338.270, 52787.258 23/05/13,09:29:17,09,10,1, 11.9,1,1, 9.545, 10493.643, 338.284, 52787.205 23/05/13,09:29:17,10,10,1, 11.9,1,1, 9.545, 10493.668, 338.286, 52787.260 23/05/13,09:29:17,11,10,1, 11.9,1,1, 9.545, 10493.687, 338.284, 52787.209 23/05/13,09:29:17,12,10,1, 11.9,1,1, 9.545, 10493.656, 338.301, 52787.205 23/05/13,09:29:17,13,10,1, 11.9,1,1, 9.545, 10493.659, 338.286, 52787.172 23/05/13,09:29:17,14,10,1, 11.9,1,1, 9.545, 10493.648, 338.299, 52787.223 23/05/13,09:29:17,15,10,1, 11.9,1,1, 9.545, 10493.662, 338.309, 52787.243 23/05/13,09:29:17,16,10,1, 11.9,1,1, 9.545, 10493.662, 338.291, 52787.198 23/05/13,09:29:17,17,10,1, 11.9,1,1, 9.545, 10493.686, 338.300, 52787.162 23/05/13,09:29:17,18,10,1, 11.9,1,1, 9.545, 10493.641, 338.328, 52787.222 23/05/13,09:29:17,19,10,1, 11.9,1,1, 9.545, 10493.679, 338.345, 52787.249 23/05/13,09:29:18,00,11,1, 11.9,1,1, 9.545, 10493.673, 338.345, 52787.249 23/05/13,09:29:18,01,11,1, 11.9,1,1, 9.545, 10493.677, 338.352, 52787.242 23/05/13,09:29:18,02,11,1, 11.9,1,1, 9.545, 10493.694, 338.342, 52787.241 23/05/13,09:29:18,03,11,1, 11.9,1,1, 9.545, 10493.692, 338.351, 52787.258 23/05/13,09:29:18,04,11,1, 11.9,1,1, 9.545, 10493.678, 338.330, 52787.268 23/05/13,09:29:18,05,11,1, 11.9,1,1, 9.545, 10493.679, 338.360, 52787.305 23/05/13,09:29:18,06,11,1, 11.9,1,1, 9.545, 10493.696, 338.346, 52787.269 23/05/13,09:29:18,07,11,1, 11.9,1,1, 9.545, 10493.691, 338.361, 52787.267 23/05/13,09:29:18,08,11,1, 11.9,1,1, 9.545, 10493.695, 338.365, 52787.258 23/05/13,09:29:18,09,11,1, 11.9,1,1, 9.545, 10493.700, 338.366, 52787.246 23/05/13,09:29:18,10,11,1, 11.9,1,1, 9.545, 10493.691, 338.367, 52787.252 23/05/13,09:29:18,11,11,1, 11.9,1,1, 9.545, 10493.699, 338.372, 52787.254 23/05/13,09:29:18,12,11,1, 11.9,1,1, 9.545, 10493.701, 338.377, 52787.231 23/05/13,09:29:18,13,11,1, 11.9,1,1, 9.545, 10493.682, 338.391, 52787.270 23/05/13,09:29:18,14,11,1, 11.9,1,1, 9.545, 10493.697, 338.400, 52787.241 23/05/13,09:29:18,15,11,1, 11.9,1,1, 9.545, 10493.671, 338.401, 52787.244 23/05/13,09:29:18,16,11,1, 11.9,1,1, 9.545, 10493.693, 338.406, 52787.246 23/05/13,09:29:18,17,11,1, 11.9,1,1, 9.545, 10493.703, 338.397, 52787.288 23/05/13,09:29:18,18,11,1, 11.9,1,1, 9.545, 10493.700, 338.401, 52787.269 23/05/13,09:29:18,19,11,1, 11.9,1,1, 9.545, 10493.685, 338.419, 52787.272 23/05/13,09:29:19,00,10,1, 11.9,1,1, 9.546, 10493.681, 338.419, 52787.272 23/05/13,09:29:19,01,10,1, 11.9,1,1, 9.546, 10493.709, 338.382, 52787.249 23/05/13,09:29:19,02,10,1, 11.9,1,1, 9.546, 10493.701, 338.411, 52787.261 23/05/13,09:29:19,03,10,1, 11.9,1,1, 9.546, 10493.714, 338.392, 52787.267 23/05/13,09:29:19,04,10,1, 11.9,1,1, 9.546, 10493.704, 338.420, 52787.207 23/05/13,09:29:19,05,10,1, 11.9,1,1, 9.546, 10493.703, 338.435, 52787.300 23/05/13,09:29:19,06,10,1, 11.9,1,1, 9.546, 10493.743, 338.426, 52787.288 23/05/13,09:29:19,07,10,1, 11.9,1,1, 9.546, 10493.707, 338.407, 52787.272 23/05/13,09:29:19,08,10,1, 11.9,1,1, 9.546, 10493.737, 338.420, 52787.313 23/05/13,09:29:19,09,10,1, 11.9,1,1, 9.546, 10493.714, 338.457, 52787.272 23/05/13,09:29:19,10,10,1, 11.9,1,1, 9.546, 10493.746, 338.447, 52787.262 23/05/13,09:29:19,11,10,1, 11.9,1,1, 9.546, 10493.728, 338.450, 52787.245 23/05/13,09:29:19,12,10,1, 11.9,1,1, 9.546, 10493.718, 338.445, 52787.252 23/05/13,09:29:19,13,10,1, 11.9,1,1, 9.546, 10493.745, 338.452, 52787.269 23/05/13,09:29:19,14,10,1, 11.9,1,1, 9.546, 10493.734, 338.455, 52787.245 23/05/13,09:29:19,15,10,1, 11.9,1,1, 9.546, 10493.754, 338.450, 52787.242 23/05/13,09:29:19,16,10,1, 11.9,1,1, 9.546, 10493.741, 338.463, 52787.251 23/05/13,09:29:19,17,10,1, 11.9,1,1, 9.546, 10493.749, 338.463, 52787.282 23/05/13,09:29:19,18,10,1, 11.9,1,1, 9.546, 10493.747, 338.472, 52787.243 23/05/13,09:29:19,19,10,1, 11.9,1,1, 9.546, 10493.740, 338.463, 52787.248 23/05/13,09:29:20,00,11,1, 11.9,1,1, 9.549, 10493.740, 338.463, 52787.248 23/05/13,09:29:20,01,11,1, 11.9,1,1, 9.549, 10493.771, 338.474, 52787.230 23/05/13,09:29:20,02,11,1, 11.9,1,1, 9.549, 10493.742, 338.464, 52787.256 23/05/13,09:29:20,03,11,1, 11.9,1,1, 9.549, 10493.750, 338.475, 52787.268 23/05/13,09:29:20,04,11,1, 11.9,1,1, 9.549, 10493.773, 338.443, 52787.227 23/05/13,09:29:20,05,11,1, 11.9,1,1, 9.549, 10493.758, 338.454, 52787.274 23/05/13,09:29:20,06,11,1, 11.9,1,1, 9.549, 10493.764, 338.470, 52787.244 23/05/13,09:29:20,07,11,1, 11.9,1,1, 9.549, 10493.744, 338.466, 52787.252 23/05/13,09:29:20,08,11,1, 11.9,1,1, 9.549, 10493.770, 338.483, 52787.258 23/05/13,09:29:20,09,11,1, 11.9,1,1, 9.549, 10493.780, 338.471, 52787.269 23/05/13,09:29:20,10,11,1, 11.9,1,1, 9.549, 10493.749, 338.455, 52787.289 23/05/13,09:29:20,11,11,1, 11.9,1,1, 9.549, 10493.767, 338.492, 52787.286 23/05/13,09:29:20,12,11,1, 11.9,1,1, 9.549, 10493.771, 338.494, 52787.286 23/05/13,09:29:20,13,11,1, 11.9,1,1, 9.549, 10493.765, 338.502, 52787.259 23/05/13,09:29:20,14,11,1, 11.9,1,1, 9.549, 10493.762, 338.506, 52787.290 23/05/13,09:29:20,15,11,1, 11.9,1,1, 9.549, 10493.788, 338.507, 52787.302 23/05/13,09:29:20,16,11,1, 11.9,1,1, 9.549, 10493.788, 338.475, 52787.244 23/05/13,09:29:20,17,11,1, 11.9,1,1, 9.549, 10493.804, 338.490, 52787.278 23/05/13,09:29:20,18,11,1, 11.9,1,1, 9.549, 10493.791, 338.520, 52787.280 23/05/13,09:29:20,19,11,1, 11.9,1,1, 9.549, 10493.783, 338.515, 52787.271 23/05/13,09:29:21,00,10,1, 11.9,1,1, 9.551, 10493.782, 338.515, 52787.271 23/05/13,09:29:21,01,10,1, 11.9,1,1, 9.551, 10493.782, 338.492, 52787.279 23/05/13,09:29:21,02,10,1, 11.9,1,1, 9.551, 10493.796, 338.494, 52787.266 23/05/13,09:29:21,03,10,1, 11.9,1,1, 9.551, 10493.795, 338.502, 52787.301 23/05/13,09:29:21,04,10,1, 11.9,1,1, 9.551, 10493.837, 338.501, 52787.319 23/05/13,09:29:21,05,10,1, 11.9,1,1, 9.551, 10493.813, 338.514, 52787.211 23/05/13,09:29:21,06,10,1, 11.9,1,1, 9.551, 10493.776, 338.516, 52787.382 23/05/13,09:29:21,07,10,1, 11.9,1,1, 9.551, 10493.856, 338.497, 52787.225 23/05/13,09:29:21,08,10,1, 11.9,1,1, 9.551, 10493.802, 338.537, 52787.387 23/05/13,09:29:21,09,10,1, 11.9,1,1, 9.551, 10493.860, 338.512, 52787.226 23/05/13,09:29:21,10,10,1, 11.9,1,1, 9.551, 10493.833, 338.515, 52787.225 23/05/13,09:29:21,11,10,1, 11.9,1,1, 9.551, 10493.827, 338.508, 52787.224 23/05/13,09:29:21,12,10,1, 11.9,1,1, 9.551, 10493.832, 338.506, 52787.229 23/05/13,09:29:21,13,10,1, 11.9,1,1, 9.551, 10493.843, 338.522, 52787.235 23/05/13,09:29:21,14,10,1, 11.9,1,1, 9.551, 10493.824, 338.508, 52787.274 23/05/13,09:29:21,15,10,1, 11.9,1,1, 9.551, 10493.839, 338.502, 52787.252 23/05/13,09:29:21,16,10,1, 11.9,1,1, 9.551, 10493.858, 338.506, 52787.293 23/05/13,09:29:21,17,10,1, 11.9,1,1, 9.551, 10493.854, 338.491, 52787.278 23/05/13,09:29:21,18,10,1, 11.9,1,1, 9.551, 10493.864, 338.509, 52787.254 23/05/13,09:29:21,19,10,1, 11.9,1,1, 9.551, 10493.850, 338.520, 52787.291 23/05/13,09:29:22,00,10,1, 11.9,1,1, 9.547, 10493.848, 338.520, 52787.291 23/05/13,09:29:22,01,10,1, 11.9,1,1, 9.547, 10493.859, 338.520, 52787.276 23/05/13,09:29:22,02,10,1, 11.9,1,1, 9.547, 10493.871, 338.523, 52787.238 23/05/13,09:29:22,03,10,1, 11.9,1,1, 9.547, 10493.882, 338.516, 52787.209 23/05/13,09:29:22,04,10,1, 11.9,1,1, 9.547, 10493.893, 338.513, 52787.164 23/05/13,09:29:22,05,10,1, 11.9,1,1, 9.547, 10493.877, 338.500, 52787.363 23/05/13,09:29:22,06,10,1, 11.9,1,1, 9.547, 10493.875, 338.497, 52787.277 23/05/13,09:29:22,07,10,1, 11.9,1,1, 9.547, 10493.876, 338.495, 52787.277 23/05/13,09:29:22,08,10,1, 11.9,1,1, 9.547, 10493.895, 338.486, 52787.264 23/05/13,09:29:22,09,10,1, 11.9,1,1, 9.547, 10493.874, 338.491, 52787.226 23/05/13,09:29:22,10,10,1, 11.9,1,1, 9.547, 10493.884, 338.503, 52787.252 23/05/13,09:29:22,11,10,1, 11.9,1,1, 9.547, 10493.899, 338.495, 52787.249 23/05/13,09:29:22,12,10,1, 11.9,1,1, 9.547, 10493.892, 338.499, 52787.200 23/05/13,09:29:22,13,10,1, 11.9,1,1, 9.547, 10493.903, 338.477, 52787.205 23/05/13,09:29:22,14,10,1, 11.9,1,1, 9.547, 10493.910, 338.506, 52787.236 23/05/13,09:29:22,15,10,1, 11.9,1,1, 9.547, 10493.915, 338.502, 52787.234 23/05/13,09:29:22,16,10,1, 11.9,1,1, 9.547, 10493.922, 338.487, 52787.236 23/05/13,09:29:22,17,10,1, 11.9,1,1, 9.547, 10493.905, 338.500, 52787.261 23/05/13,09:29:22,18,10,1, 11.9,1,1, 9.547, 10493.949, 338.500, 52787.249 23/05/13,09:29:22,19,10,1, 11.9,1,1, 9.547, 10493.911, 338.493, 52787.268 23/05/13,09:29:23,00,10,1, 11.9,1,1, 9.548, 10493.907, 338.493, 52787.268 23/05/13,09:29:23,01,10,1, 11.9,1,1, 9.548, 10493.953, 338.480, 52787.267 23/05/13,09:29:23,02,10,1, 11.9,1,1, 9.548, 10493.940, 338.511, 52787.257 23/05/13,09:29:23,03,10,1, 11.9,1,1, 9.548, 10493.954, 338.477, 52787.223 23/05/13,09:29:23,04,10,1, 11.9,1,1, 9.548, 10493.952, 338.481, 52787.273 23/05/13,09:29:23,05,10,1, 11.9,1,1, 9.548, 10493.953, 338.480, 52787.281 23/05/13,09:29:23,06,10,1, 11.9,1,1, 9.548, 10493.969, 338.467, 52787.249 23/05/13,09:29:23,07,10,1, 11.9,1,1, 9.548, 10493.957, 338.473, 52787.254 23/05/13,09:29:23,08,10,1, 11.9,1,1, 9.548, 10493.964, 338.480, 52787.276 23/05/13,09:29:23,09,10,1, 11.9,1,1, 9.548, 10493.950, 338.464, 52787.260 23/05/13,09:29:23,10,10,1, 11.9,1,1, 9.548, 10493.955, 338.449, 52787.264 23/05/13,09:29:23,11,10,1, 11.9,1,1, 9.548, 10493.970, 338.471, 52787.261 23/05/13,09:29:23,12,10,1, 11.9,1,1, 9.548, 10493.952, 338.460, 52787.264 23/05/13,09:29:23,13,10,1, 11.9,1,1, 9.548, 10493.984, 338.470, 52787.268 23/05/13,09:29:23,14,10,1, 11.9,1,1, 9.548, 10493.965, 338.451, 52787.271 23/05/13,09:29:23,15,10,1, 11.9,1,1, 9.548, 10493.981, 338.446, 52787.249 23/05/13,09:29:23,16,10,1, 11.9,1,1, 9.548, 10493.977, 338.461, 52787.235 23/05/13,09:29:23,17,10,1, 11.9,1,1, 9.548, 10493.993, 338.448, 52787.262 23/05/13,09:29:23,18,10,1, 11.9,1,1, 9.548, 10493.993, 338.439, 52787.245 23/05/13,09:29:23,19,10,1, 11.9,1,1, 9.548, 10494.009, 338.440, 52787.226 23/05/13,09:29:24,00,10,1, 11.9,1,1, 9.548, 10494.007, 338.440, 52787.226 23/05/13,09:29:24,01,10,1, 11.9,1,1, 9.548, 10493.990, 338.457, 52787.269 23/05/13,09:29:24,02,10,1, 11.9,1,1, 9.548, 10494.017, 338.438, 52787.234 23/05/13,09:29:24,03,10,1, 11.9,1,1, 9.548, 10494.012, 338.450, 52787.249 23/05/13,09:29:24,04,10,1, 11.9,1,1, 9.548, 10494.006, 338.429, 52787.252 23/05/13,09:29:24,05,10,1, 11.9,1,1, 9.548, 10494.032, 338.437, 52787.212 23/05/13,09:29:24,06,10,1, 11.9,1,1, 9.548, 10494.017, 338.418, 52787.276 23/05/13,09:29:24,07,10,1, 11.9,1,1, 9.548, 10494.011, 338.426, 52787.350 23/05/13,09:29:24,08,10,1, 11.9,1,1, 9.548, 10494.033, 338.406, 52787.281 23/05/13,09:29:24,09,10,1, 11.9,1,1, 9.548, 10494.034, 338.413, 52787.269 23/05/13,09:29:24,10,10,1, 11.9,1,1, 9.548, 10494.022, 338.421, 52787.233 23/05/13,09:29:24,11,10,1, 11.9,1,1, 9.548, 10494.040, 338.388, 52787.247 23/05/13,09:29:24,12,10,1, 11.9,1,1, 9.548, 10494.047, 338.400, 52787.239 23/05/13,09:29:24,13,10,1, 11.9,1,1, 9.548, 10494.081, 338.410, 52787.235 23/05/13,09:29:24,14,10,1, 11.9,1,1, 9.548, 10494.049, 338.420, 52787.249 23/05/13,09:29:24,15,10,1, 11.9,1,1, 9.548, 10494.063, 338.398, 52787.248 23/05/13,09:29:24,16,10,1, 11.9,1,1, 9.548, 10494.066, 338.399, 52787.235 23/05/13,09:29:24,17,10,1, 11.9,1,1, 9.548, 10494.047, 338.367, 52787.239 23/05/13,09:29:24,18,10,1, 11.9,1,1, 9.548, 10494.075, 338.392, 52787.231 23/05/13,09:29:24,19,10,1, 11.9,1,1, 9.548, 10494.067, 338.368, 52787.242 23/05/13,09:29:25,00,09,1, 11.9,1,1, 9.547, 10494.065, 338.368, 52787.242 23/05/13,09:29:25,01,09,1, 11.9,1,1, 9.547, 10494.065, 338.354, 52787.245 23/05/13,09:29:25,02,09,1, 11.9,1,1, 9.547, 10494.073, 338.368, 52787.245 23/05/13,09:29:25,03,09,1, 11.9,1,1, 9.547, 10494.083, 338.332, 52787.204 23/05/13,09:29:25,04,09,1, 11.9,1,1, 9.547, 10494.073, 338.348, 52787.220 23/05/13,09:29:25,05,09,1, 11.9,1,1, 9.547, 10494.107, 338.359, 52787.223 23/05/13,09:29:25,06,09,1, 11.9,1,1, 9.547, 10494.081, 338.320, 52787.188 23/05/13,09:29:25,07,09,1, 11.9,1,1, 9.547, 10494.097, 338.336, 52787.214 23/05/13,09:29:25,08,09,1, 11.9,1,1, 9.547, 10494.113, 338.333, 52787.245 23/05/13,09:29:25,09,09,1, 11.9,1,1, 9.547, 10494.109, 338.323, 52787.195 23/05/13,09:29:25,10,09,1, 11.9,1,1, 9.547, 10494.108, 338.325, 52787.194 23/05/13,09:29:25,11,09,1, 11.9,1,1, 9.547, 10494.126, 338.315, 52787.236 23/05/13,09:29:25,12,09,1, 11.9,1,1, 9.547, 10494.136, 338.310, 52787.245 23/05/13,09:29:25,13,09,1, 11.9,1,1, 9.547, 10494.138, 338.323, 52787.256 23/05/13,09:29:25,14,09,1, 11.9,1,1, 9.547, 10494.123, 338.318, 52787.243 23/05/13,09:29:25,15,09,1, 11.9,1,1, 9.547, 10494.131, 338.314, 52787.190 23/05/13,09:29:25,16,09,1, 11.9,1,1, 9.547, 10494.146, 338.285, 52787.238 23/05/13,09:29:25,17,09,1, 11.9,1,1, 9.547, 10494.152, 338.292, 52787.228 23/05/13,09:29:25,18,09,1, 11.9,1,1, 9.547, 10494.138, 338.293, 52787.191 23/05/13,09:29:25,19,09,1, 11.9,1,1, 9.547, 10494.157, 338.277, 52787.217 23/05/13,09:29:26,00,09,1, 11.9,1,1, 9.549, 10494.149, 338.277, 52787.217 23/05/13,09:29:26,01,09,1, 11.9,1,1, 9.549, 10494.141, 338.265, 52787.216 23/05/13,09:29:26,02,09,1, 11.9,1,1, 9.549, 10494.163, 338.277, 52787.194 23/05/13,09:29:26,03,09,1, 11.9,1,1, 9.549, 10494.161, 338.270, 52787.193 23/05/13,09:29:26,04,09,1, 11.9,1,1, 9.549, 10494.151, 338.245, 52787.248 23/05/13,09:29:26,05,09,1, 11.9,1,1, 9.549, 10494.164, 338.241, 52787.187 23/05/13,09:29:26,06,09,1, 11.9,1,1, 9.549, 10494.166, 338.229, 52787.197 23/05/13,09:29:26,07,09,1, 11.9,1,1, 9.549, 10494.127, 338.228, 52787.217 23/05/13,09:29:26,08,09,1, 11.9,1,1, 9.549, 10494.192, 338.234, 52787.236 23/05/13,09:29:26,09,09,1, 11.9,1,1, 9.549, 10494.156, 338.234, 52787.187 23/05/13,09:29:26,10,09,1, 11.9,1,1, 9.549, 10494.165, 338.225, 52787.245 23/05/13,09:29:26,11,09,1, 11.9,1,1, 9.549, 10494.176, 338.222, 52787.219 23/05/13,09:29:26,12,09,1, 11.9,1,1, 9.549, 10494.192, 338.210, 52787.162 23/05/13,09:29:26,13,09,1, 11.9,1,1, 9.549, 10494.185, 338.185, 52787.228 23/05/13,09:29:26,14,09,1, 11.9,1,1, 9.549, 10494.200, 338.189, 52787.184 23/05/13,09:29:26,15,09,1, 11.9,1,1, 9.549, 10494.202, 338.177, 52787.179 23/05/13,09:29:26,16,09,1, 11.9,1,1, 9.549, 10494.177, 338.180, 52787.227 23/05/13,09:29:26,17,09,1, 11.9,1,1, 9.549, 10494.204, 338.192, 52787.161 23/05/13,09:29:26,18,09,1, 11.9,1,1, 9.549, 10494.204, 338.195, 52787.164 23/05/13,09:29:26,19,09,1, 11.9,1,1, 9.549, 10494.212, 338.180, 52787.193 23/05/13,09:29:27,00,09,1, 11.9,1,1, 9.551, 10494.207, 338.180, 52787.193 23/05/13,09:29:27,01,09,1, 11.9,1,1, 9.551, 10494.264, 338.161, 52787.066 23/05/13,09:29:27,02,09,1, 11.9,1,1, 9.551, 10494.217, 338.148, 52787.137 23/05/13,09:29:27,03,09,1, 11.9,1,1, 9.551, 10494.213, 338.135, 52787.178 23/05/13,09:29:27,04,09,1, 11.9,1,1, 9.551, 10494.224, 338.152, 52787.167 23/05/13,09:29:27,05,09,1, 11.9,1,1, 9.551, 10494.228, 338.151, 52787.180 23/05/13,09:29:27,06,09,1, 11.9,1,1, 9.551, 10494.211, 338.131, 52787.114 23/05/13,09:29:27,07,09,1, 11.9,1,1, 9.551, 10494.207, 338.128, 52787.122 23/05/13,09:29:27,08,09,1, 11.9,1,1, 9.551, 10494.232, 338.172, 52787.180 23/05/13,09:29:27,09,09,1, 11.9,1,1, 9.551, 10494.238, 338.121, 52787.169 23/05/13,09:29:27,10,09,1, 11.9,1,1, 9.551, 10494.242, 338.105, 52787.133 23/05/13,09:29:27,11,09,1, 11.9,1,1, 9.551, 10494.239, 338.119, 52787.158 23/05/13,09:29:27,12,09,1, 11.9,1,1, 9.551, 10494.235, 338.088, 52787.131 23/05/13,09:29:27,13,09,1, 11.9,1,1, 9.551, 10494.249, 338.115, 52787.169 23/05/13,09:29:27,14,09,1, 11.9,1,1, 9.551, 10494.264, 338.115, 52787.201 23/05/13,09:29:27,15,09,1, 11.9,1,1, 9.551, 10494.251, 338.105, 52787.180 23/05/13,09:29:27,16,09,1, 11.9,1,1, 9.551, 10494.269, 338.059, 52786.879 23/05/13,09:29:27,17,09,1, 11.9,1,1, 9.551, 10494.229, 338.098, 52787.249 23/05/13,09:29:27,18,09,1, 11.9,1,1, 9.551, 10494.267, 338.081, 52787.212 23/05/13,09:29:27,19,09,1, 11.9,1,1, 9.551, 10494.241, 338.084, 52787.183 23/05/13,09:29:28,00,09,1, 11.9,1,1, 9.548, 10494.241, 338.084, 52787.183 23/05/13,09:29:28,01,09,1, 11.9,1,1, 9.548, 10494.271, 338.065, 52787.190 23/05/13,09:29:28,02,09,1, 11.9,1,1, 9.548, 10494.273, 338.056, 52787.164 23/05/13,09:29:28,03,09,1, 11.9,1,1, 9.548, 10494.278, 338.040, 52787.115 23/05/13,09:29:28,04,09,1, 11.9,1,1, 9.548, 10494.280, 338.036, 52787.137 23/05/13,09:29:28,05,09,1, 11.9,1,1, 9.548, 10494.268, 338.021, 52787.140 23/05/13,09:29:28,06,09,1, 11.9,1,1, 9.548, 10494.289, 338.029, 52787.108 23/05/13,09:29:28,07,09,1, 11.9,1,1, 9.548, 10494.267, 338.023, 52787.134 23/05/13,09:29:28,08,09,1, 11.9,1,1, 9.548, 10494.279, 338.014, 52787.158 23/05/13,09:29:28,09,09,1, 11.9,1,1, 9.548, 10494.290, 338.015, 52787.154 23/05/13,09:29:28,10,09,1, 11.9,1,1, 9.548, 10494.289, 338.034, 52787.113 23/05/13,09:29:28,11,09,1, 11.9,1,1, 9.548, 10494.308, 337.999, 52787.180 23/05/13,09:29:28,12,09,1, 11.9,1,1, 9.548, 10494.314, 338.038, 52787.101 23/05/13,09:29:28,13,09,1, 11.9,1,1, 9.548, 10494.307, 338.006, 52787.132 23/05/13,09:29:28,14,09,1, 11.9,1,1, 9.548, 10494.297, 337.979, 52787.103 23/05/13,09:29:28,15,09,1, 11.9,1,1, 9.548, 10494.317, 337.996, 52787.176 23/05/13,09:29:28,16,09,1, 11.9,1,1, 9.548, 10494.315, 337.961, 52787.110 23/05/13,09:29:28,17,09,1, 11.9,1,1, 9.548, 10494.319, 337.960, 52787.123 23/05/13,09:29:28,18,09,1, 11.9,1,1, 9.548, 10494.321, 337.961, 52787.074 23/05/13,09:29:28,19,09,1, 11.9,1,1, 9.548, 10494.325, 337.944, 52787.106 23/05/13,09:29:29,00,09,1, 11.9,1,1, 9.551, 10494.324, 337.944, 52787.106 23/05/13,09:29:29,01,09,1, 11.9,1,1, 9.551, 10494.315, 337.965, 52787.240 23/05/13,09:29:29,02,09,1, 11.9,1,1, 9.551, 10494.330, 337.938, 52787.149 23/05/13,09:29:29,03,09,1, 11.9,1,1, 9.551, 10494.352, 337.929, 52787.105 23/05/13,09:29:29,04,09,1, 11.9,1,1, 9.551, 10494.341, 337.938, 52787.107 23/05/13,09:29:29,05,09,1, 11.9,1,1, 9.551, 10494.336, 337.920, 52787.113 23/05/13,09:29:29,06,09,1, 11.9,1,1, 9.551, 10494.347, 337.923, 52787.160 23/05/13,09:29:29,07,09,1, 11.9,1,1, 9.551, 10494.337, 337.942, 52787.126 23/05/13,09:29:29,08,09,1, 11.9,1,1, 9.551, 10494.347, 337.910, 52787.109 23/05/13,09:29:29,09,09,1, 11.9,1,1, 9.551, 10494.335, 337.907, 52787.078 23/05/13,09:29:29,10,09,1, 11.9,1,1, 9.551, 10494.352, 337.879, 52787.144 23/05/13,09:29:29,11,09,1, 11.9,1,1, 9.551, 10494.349, 337.880, 52787.151 23/05/13,09:29:29,12,09,1, 11.9,1,1, 9.551, 10494.346, 337.882, 52787.148 23/05/13,09:29:29,13,09,1, 11.9,1,1, 9.551, 10494.373, 337.878, 52787.093 23/05/13,09:29:29,14,09,1, 11.9,1,1, 9.551, 10494.347, 337.876, 52787.144 23/05/13,09:29:29,15,09,1, 11.9,1,1, 9.551, 10494.351, 337.866, 52787.093 23/05/13,09:29:29,16,09,1, 11.9,1,1, 9.551, 10494.349, 337.856, 52787.077 23/05/13,09:29:29,17,09,1, 11.9,1,1, 9.551, 10494.366, 337.853, 52787.118 23/05/13,09:29:29,18,09,1, 11.9,1,1, 9.551, 10494.373, 337.852, 52787.096 23/05/13,09:29:29,19,09,1, 11.9,1,1, 9.551, 10494.370, 337.837, 52787.113 23/05/13,09:29:30,00,10,1, 11.9,1,1, 9.551, 10494.366, 337.837, 52787.113 23/05/13,09:29:30,01,10,1, 11.9,1,1, 9.551, 10494.388, 337.820, 52787.098 23/05/13,09:29:30,02,10,1, 11.9,1,1, 9.551, 10494.385, 337.804, 52787.127 23/05/13,09:29:30,03,10,1, 11.9,1,1, 9.551, 10494.374, 337.824, 52787.099 23/05/13,09:29:30,04,10,1, 11.9,1,1, 9.551, 10494.358, 337.825, 52787.099 23/05/13,09:29:30,05,10,1, 11.9,1,1, 9.551, 10494.384, 337.825, 52787.099 23/05/13,09:29:30,06,10,1, 11.9,1,1, 9.551, 10494.375, 337.795, 52787.126 23/05/13,09:29:30,07,10,1, 11.9,1,1, 9.551, 10494.381, 337.791, 52787.101 23/05/13,09:29:30,08,10,1, 11.9,1,1, 9.551, 10494.379, 337.798, 52787.120 23/05/13,09:29:30,09,10,1, 11.9,1,1, 9.551, 10494.387, 337.771, 52787.123 23/05/13,09:29:30,10,10,1, 11.9,1,1, 9.551, 10494.370, 337.799, 52787.103 23/05/13,09:29:30,11,10,1, 11.9,1,1, 9.551, 10494.372, 337.791, 52787.070 23/05/13,09:29:30,12,10,1, 11.9,1,1, 9.551, 10494.375, 337.751, 52787.136 23/05/13,09:29:30,13,10,1, 11.9,1,1, 9.551, 10494.384, 337.769, 52787.122 23/05/13,09:29:30,14,10,1, 11.9,1,1, 9.551, 10494.374, 337.743, 52787.046 23/05/13,09:29:30,15,10,1, 11.9,1,1, 9.551, 10494.384, 337.728, 52787.153 23/05/13,09:29:30,16,10,1, 11.9,1,1, 9.551, 10494.415, 337.751, 52787.111 23/05/13,09:29:30,17,10,1, 11.9,1,1, 9.551, 10494.404, 337.763, 52787.100 23/05/13,09:29:30,18,10,1, 11.9,1,1, 9.551, 10494.394, 337.732, 52787.121 23/05/13,09:29:30,19,10,1, 11.9,1,1, 9.551, 10494.368, 337.727, 52787.100 23/05/13,09:29:31,00,10,1, 11.9,1,1, 9.550, 10494.366, 337.727, 52787.100 23/05/13,09:29:31,01,10,1, 11.9,1,1, 9.550, 10494.370, 337.716, 52787.092 23/05/13,09:29:31,02,10,1, 11.9,1,1, 9.550, 10494.376, 337.715, 52787.125 23/05/13,09:29:31,03,10,1, 11.9,1,1, 9.550, 10494.385, 337.708, 52787.113 23/05/13,09:29:31,04,10,1, 11.9,1,1, 9.550, 10494.386, 337.709, 52787.118 23/05/13,09:29:31,05,10,1, 11.9,1,1, 9.550, 10494.400, 337.704, 52787.089 23/05/13,09:29:31,06,10,1, 11.9,1,1, 9.550, 10494.371, 337.690, 52787.055 23/05/13,09:29:31,07,10,1, 11.9,1,1, 9.550, 10494.394, 337.702, 52787.147 23/05/13,09:29:31,08,10,1, 11.9,1,1, 9.550, 10494.390, 337.686, 52787.114 23/05/13,09:29:31,09,10,1, 11.9,1,1, 9.550, 10494.390, 337.688, 52787.074 23/05/13,09:29:31,10,10,1, 11.9,1,1, 9.550, 10494.395, 337.679, 52787.134 23/05/13,09:29:31,11,10,1, 11.9,1,1, 9.550, 10494.398, 337.643, 52787.097 23/05/13,09:29:31,12,10,1, 11.9,1,1, 9.550, 10494.411, 337.637, 52787.081 23/05/13,09:29:31,13,10,1, 11.9,1,1, 9.550, 10494.411, 337.660, 52787.087 23/05/13,09:29:31,14,10,1, 11.9,1,1, 9.550, 10494.403, 337.640, 52787.070 23/05/13,09:29:31,15,10,1, 11.9,1,1, 9.550, 10494.412, 337.637, 52787.102 23/05/13,09:29:31,16,10,1, 11.9,1,1, 9.550, 10494.398, 337.638, 52787.070 23/05/13,09:29:31,17,10,1, 11.9,1,1, 9.550, 10494.398, 337.623, 52787.116 23/05/13,09:29:31,18,10,1, 11.9,1,1, 9.550, 10494.403, 337.628, 52787.077 23/05/13,09:29:31,19,10,1, 11.9,1,1, 9.550, 10494.380, 337.639, 52787.103 23/05/13,09:29:32,00,11,1, 11.9,1,1, 9.548, 10494.374, 337.639, 52787.103 23/05/13,09:29:32,01,11,1, 11.9,1,1, 9.548, 10494.409, 337.607, 52787.066 23/05/13,09:29:32,02,11,1, 11.9,1,1, 9.548, 10494.408, 337.613, 52787.117 23/05/13,09:29:32,03,11,1, 11.9,1,1, 9.548, 10494.401, 337.604, 52787.113 23/05/13,09:29:32,04,11,1, 11.9,1,1, 9.548, 10494.377, 337.578, 52787.121 23/05/13,09:29:32,05,11,1, 11.9,1,1, 9.548, 10494.403, 337.568, 52787.120 23/05/13,09:29:32,06,11,1, 11.9,1,1, 9.548, 10494.394, 337.572, 52787.133 23/05/13,09:29:32,07,11,1, 11.9,1,1, 9.548, 10494.407, 337.570, 52787.084 23/05/13,09:29:32,08,11,1, 11.9,1,1, 9.548, 10494.404, 337.586, 52787.069 23/05/13,09:29:32,09,11,1, 11.9,1,1, 9.548, 10494.408, 337.578, 52787.107 23/05/13,09:29:32,10,11,1, 11.9,1,1, 9.548, 10494.422, 337.553, 52787.089 23/05/13,09:29:32,11,11,1, 11.9,1,1, 9.548, 10494.414, 337.536, 52787.103 23/05/13,09:29:32,12,11,1, 11.9,1,1, 9.548, 10494.434, 337.547, 52787.100 23/05/13,09:29:32,13,11,1, 11.9,1,1, 9.548, 10494.422, 337.551, 52787.100 23/05/13,09:29:32,14,11,1, 11.9,1,1, 9.548, 10494.404, 337.565, 52787.111 23/05/13,09:29:32,15,11,1, 11.9,1,1, 9.548, 10494.411, 337.553, 52787.103 23/05/13,09:29:32,16,11,1, 11.9,1,1, 9.548, 10494.407, 337.543, 52787.095 23/05/13,09:29:32,17,11,1, 11.9,1,1, 9.548, 10494.429, 337.528, 52787.079 23/05/13,09:29:32,18,11,1, 11.9,1,1, 9.548, 10494.433, 337.539, 52787.082 23/05/13,09:29:32,19,11,1, 11.9,1,1, 9.548, 10494.406, 337.529, 52787.133 23/05/13,09:29:33,00,10,1, 11.9,1,1, 9.550, 10494.399, 337.529, 52787.133 23/05/13,09:29:33,01,10,1, 11.9,1,1, 9.550, 10494.418, 337.496, 52787.109 23/05/13,09:29:33,02,10,1, 11.9,1,1, 9.550, 10494.418, 337.500, 52787.114 23/05/13,09:29:33,03,10,1, 11.9,1,1, 9.550, 10494.450, 337.491, 52787.069 23/05/13,09:29:33,04,10,1, 11.9,1,1, 9.550, 10494.432, 337.500, 52787.121 23/05/13,09:29:33,05,10,1, 11.9,1,1, 9.550, 10494.416, 337.499, 52787.110 23/05/13,09:29:33,06,10,1, 11.9,1,1, 9.550, 10494.439, 337.478, 52787.073 23/05/13,09:29:33,07,10,1, 11.9,1,1, 9.550, 10494.459, 337.481, 52787.090 23/05/13,09:29:33,08,10,1, 11.9,1,1, 9.550, 10494.429, 337.468, 52787.049 23/05/13,09:29:33,09,10,1, 11.9,1,1, 9.550, 10494.459, 337.449, 52787.097 23/05/13,09:29:33,10,10,1, 11.9,1,1, 9.550, 10494.477, 337.463, 52787.049 23/05/13,09:29:33,11,10,1, 11.9,1,1, 9.550, 10494.437, 337.466, 52787.115 23/05/13,09:29:33,12,10,1, 11.9,1,1, 9.550, 10494.454, 337.453, 52787.088 23/05/13,09:29:33,13,10,1, 11.9,1,1, 9.550, 10494.449, 337.452, 52787.092 23/05/13,09:29:33,14,10,1, 11.9,1,1, 9.550, 10494.432, 337.463, 52787.119 23/05/13,09:29:33,15,10,1, 11.9,1,1, 9.550, 10494.434, 337.443, 52787.120 23/05/13,09:29:33,16,10,1, 11.9,1,1, 9.550, 10494.468, 337.440, 52787.099 23/05/13,09:29:33,17,10,1, 11.9,1,1, 9.550, 10494.448, 337.425, 52787.134 23/05/13,09:29:33,18,10,1, 11.9,1,1, 9.550, 10494.435, 337.426, 52787.108 23/05/13,09:29:33,19,10,1, 11.9,1,1, 9.550, 10494.442, 337.436, 52787.122 23/05/13,09:29:34,00,10,1, 11.9,1,1, 9.548, 10494.441, 337.436, 52787.122 23/05/13,09:29:34,01,10,1, 11.9,1,1, 9.548, 10494.457, 337.432, 52787.065 23/05/13,09:29:34,02,10,1, 11.9,1,1, 9.548, 10494.459, 337.424, 52787.142 23/05/13,09:29:34,03,10,1, 11.9,1,1, 9.548, 10494.465, 337.427, 52787.104 23/05/13,09:29:34,04,10,1, 11.9,1,1, 9.548, 10494.457, 337.435, 52787.084 23/05/13,09:29:34,05,10,1, 11.9,1,1, 9.548, 10494.471, 337.406, 52787.109 23/05/13,09:29:34,06,10,1, 11.9,1,1, 9.548, 10494.467, 337.389, 52787.101 23/05/13,09:29:34,07,10,1, 11.9,1,1, 9.548, 10494.461, 337.359, 52787.111 23/05/13,09:29:34,08,10,1, 11.9,1,1, 9.548, 10494.473, 337.379, 52787.145 23/05/13,09:29:34,09,10,1, 11.9,1,1, 9.548, 10494.467, 337.366, 52787.113 23/05/13,09:29:34,10,10,1, 11.9,1,1, 9.548, 10494.463, 337.368, 52787.088 23/05/13,09:29:34,11,10,1, 11.9,1,1, 9.548, 10494.446, 337.363, 52787.105 23/05/13,09:29:34,12,10,1, 11.9,1,1, 9.548, 10494.458, 337.372, 52787.114 23/05/13,09:29:34,13,10,1, 11.9,1,1, 9.548, 10494.440, 337.349, 52787.092 23/05/13,09:29:34,14,10,1, 11.9,1,1, 9.548, 10494.468, 337.350, 52787.111 23/05/13,09:29:34,15,10,1, 11.9,1,1, 9.548, 10494.458, 337.352, 52787.139 23/05/13,09:29:34,16,10,1, 11.9,1,1, 9.548, 10494.425, 337.355, 52787.092 23/05/13,09:29:34,17,10,1, 11.9,1,1, 9.548, 10494.445, 337.347, 52787.113 23/05/13,09:29:34,18,10,1, 11.9,1,1, 9.548, 10494.453, 337.351, 52787.145 23/05/13,09:29:34,19,10,1, 11.9,1,1, 9.548, 10494.458, 337.341, 52787.135 23/05/13,09:29:35,00,10,1, 11.9,1,1, 9.549, 10494.457, 337.341, 52787.135 23/05/13,09:29:35,01,10,1, 11.9,1,1, 9.549, 10494.485, 337.339, 52787.123 23/05/13,09:29:35,02,10,1, 11.9,1,1, 9.549, 10494.455, 337.348, 52787.113 23/05/13,09:29:35,03,10,1, 11.9,1,1, 9.549, 10494.468, 337.354, 52787.118 23/05/13,09:29:35,04,10,1, 11.9,1,1, 9.549, 10494.462, 337.351, 52787.118 23/05/13,09:29:35,05,10,1, 11.9,1,1, 9.549, 10494.449, 337.343, 52787.179 23/05/13,09:29:35,06,10,1, 11.9,1,1, 9.549, 10494.465, 337.335, 52787.162 23/05/13,09:29:35,07,10,1, 11.9,1,1, 9.549, 10494.429, 337.341, 52787.181 23/05/13,09:29:35,08,10,1, 11.9,1,1, 9.549, 10494.457, 337.326, 52787.139 23/05/13,09:29:35,09,10,1, 11.9,1,1, 9.549, 10494.477, 337.328, 52787.118 23/05/13,09:29:35,10,10,1, 11.9,1,1, 9.549, 10494.458, 337.341, 52787.143 23/05/13,09:29:35,11,10,1, 11.9,1,1, 9.549, 10494.467, 337.330, 52787.140 23/05/13,09:29:35,12,10,1, 11.9,1,1, 9.549, 10494.462, 337.311, 52787.111 23/05/13,09:29:35,13,10,1, 11.9,1,1, 9.549, 10494.467, 337.321, 52787.123 23/05/13,09:29:35,14,10,1, 11.9,1,1, 9.549, 10494.474, 337.322, 52787.109 23/05/13,09:29:35,15,10,1, 11.9,1,1, 9.549, 10494.465, 337.319, 52787.081 23/05/13,09:29:35,16,10,1, 11.9,1,1, 9.549, 10494.449, 337.296, 52787.121 23/05/13,09:29:35,17,10,1, 11.9,1,1, 9.549, 10494.484, 337.332, 52787.131 23/05/13,09:29:35,18,10,1, 11.9,1,1, 9.549, 10494.470, 337.329, 52787.147 23/05/13,09:29:35,19,10,1, 11.9,1,1, 9.549, 10494.489, 337.312, 52787.107 23/05/13,09:29:36,00,11,1, 11.9,1,1, 9.551, 10494.483, 337.312, 52787.107 23/05/13,09:29:36,01,11,1, 11.9,1,1, 9.551, 10494.476, 337.311, 52787.118 23/05/13,09:29:36,02,11,1, 11.9,1,1, 9.551, 10494.489, 337.302, 52787.086 23/05/13,09:29:36,03,11,1, 11.9,1,1, 9.551, 10494.472, 337.322, 52787.136 23/05/13,09:29:36,04,11,1, 11.9,1,1, 9.551, 10494.485, 337.304, 52787.123 23/05/13,09:29:36,05,11,1, 11.9,1,1, 9.551, 10494.479, 337.307, 52787.111 23/05/13,09:29:36,06,11,1, 11.9,1,1, 9.551, 10494.466, 337.296, 52787.151 23/05/13,09:29:36,07,11,1, 11.9,1,1, 9.551, 10494.474, 337.293, 52787.121 23/05/13,09:29:36,08,11,1, 11.9,1,1, 9.551, 10494.464, 337.297, 52787.130 23/05/13,09:29:36,09,11,1, 11.9,1,1, 9.551, 10494.475, 337.266, 52787.170 23/05/13,09:29:36,10,11,1, 11.9,1,1, 9.551, 10494.474, 337.285, 52787.147 23/05/13,09:29:36,11,11,1, 11.9,1,1, 9.551, 10494.480, 337.292, 52787.158 23/05/13,09:29:36,12,11,1, 11.9,1,1, 9.551, 10494.481, 337.264, 52787.183 23/05/13,09:29:36,13,11,1, 11.9,1,1, 9.551, 10494.449, 337.289, 52787.155 23/05/13,09:29:36,14,11,1, 11.9,1,1, 9.551, 10494.483, 337.282, 52787.149 23/05/13,09:29:36,15,11,1, 11.9,1,1, 9.551, 10494.481, 337.282, 52787.133 23/05/13,09:29:36,16,11,1, 11.9,1,1, 9.551, 10494.472, 337.263, 52787.075 23/05/13,09:29:36,17,11,1, 11.9,1,1, 9.551, 10494.451, 337.271, 52787.200 23/05/13,09:29:36,18,11,1, 11.9,1,1, 9.551, 10494.494, 337.286, 52787.238 23/05/13,09:29:36,19,11,1, 11.9,1,1, 9.551, 10494.463, 337.277, 52787.167 23/05/13,09:29:37,00,11,1, 11.9,1,1, 9.549, 10494.457, 337.277, 52787.167 23/05/13,09:29:37,01,11,1, 11.9,1,1, 9.549, 10494.499, 337.250, 52787.160 23/05/13,09:29:37,02,11,1, 11.9,1,1, 9.549, 10494.483, 337.230, 52787.134 23/05/13,09:29:37,03,11,1, 11.9,1,1, 9.549, 10494.494, 337.261, 52787.175 23/05/13,09:29:37,04,11,1, 11.9,1,1, 9.549, 10494.472, 337.238, 52787.173 23/05/13,09:29:37,05,11,1, 11.9,1,1, 9.549, 10494.451, 337.246, 52787.157 23/05/13,09:29:37,06,11,1, 11.9,1,1, 9.549, 10494.494, 337.248, 52787.127 23/05/13,09:29:37,07,11,1, 11.9,1,1, 9.549, 10494.468, 337.238, 52787.156 23/05/13,09:29:37,08,11,1, 11.9,1,1, 9.549, 10494.479, 337.262, 52787.163 23/05/13,09:29:37,09,11,1, 11.9,1,1, 9.549, 10494.464, 337.279, 52787.154 23/05/13,09:29:37,10,11,1, 11.9,1,1, 9.549, 10494.472, 337.261, 52787.180 23/05/13,09:29:37,11,11,1, 11.9,1,1, 9.549, 10494.464, 337.242, 52787.153 23/05/13,09:29:37,12,11,1, 11.9,1,1, 9.549, 10494.474, 337.236, 52787.145 23/05/13,09:29:37,13,11,1, 11.9,1,1, 9.549, 10494.489, 337.235, 52787.184 23/05/13,09:29:37,14,11,1, 11.9,1,1, 9.549, 10494.470, 337.219, 52787.205 23/05/13,09:29:37,15,11,1, 11.9,1,1, 9.549, 10494.479, 337.222, 52787.166 23/05/13,09:29:37,16,11,1, 11.9,1,1, 9.549, 10494.482, 337.227, 52787.174 23/05/13,09:29:37,17,11,1, 11.9,1,1, 9.549, 10494.462, 337.222, 52787.146 23/05/13,09:29:37,18,11,1, 11.9,1,1, 9.549, 10494.484, 337.222, 52787.161 23/05/13,09:29:37,19,11,1, 11.9,1,1, 9.549, 10494.480, 337.237, 52787.193 23/05/13,09:29:38,00,11,1, 11.9,1,1, 9.551, 10494.474, 337.237, 52787.193 23/05/13,09:29:38,01,11,1, 11.9,1,1, 9.551, 10494.482, 337.236, 52787.182 23/05/13,09:29:38,02,11,1, 11.9,1,1, 9.551, 10494.456, 337.236, 52787.188 23/05/13,09:29:38,03,11,1, 11.9,1,1, 9.551, 10494.474, 337.231, 52787.175 23/05/13,09:29:38,04,11,1, 11.9,1,1, 9.551, 10494.460, 337.222, 52787.180 23/05/13,09:29:38,05,11,1, 11.9,1,1, 9.551, 10494.476, 337.227, 52787.190 23/05/13,09:29:38,06,11,1, 11.9,1,1, 9.551, 10494.483, 337.220, 52787.208 23/05/13,09:29:38,07,11,1, 11.9,1,1, 9.551, 10494.476, 337.223, 52787.151 23/05/13,09:29:38,08,11,1, 11.9,1,1, 9.551, 10494.482, 337.200, 52787.213 23/05/13,09:29:38,09,11,1, 11.9,1,1, 9.551, 10494.481, 337.214, 52787.199 23/05/13,09:29:38,10,11,1, 11.9,1,1, 9.551, 10494.474, 337.206, 52787.174 23/05/13,09:29:38,11,11,1, 11.9,1,1, 9.551, 10494.470, 337.194, 52787.174 23/05/13,09:29:38,12,11,1, 11.9,1,1, 9.551, 10494.482, 337.176, 52787.170 23/05/13,09:29:38,13,11,1, 11.9,1,1, 9.551, 10494.495, 337.189, 52787.196 23/05/13,09:29:38,14,11,1, 11.9,1,1, 9.551, 10494.475, 337.214, 52787.201 23/05/13,09:29:38,15,11,1, 11.9,1,1, 9.551, 10494.473, 337.210, 52787.145 23/05/13,09:29:38,16,11,1, 11.9,1,1, 9.551, 10494.438, 337.199, 52787.173 23/05/13,09:29:38,17,11,1, 11.9,1,1, 9.551, 10494.464, 337.211, 52787.150 23/05/13,09:29:38,18,11,1, 11.9,1,1, 9.551, 10494.460, 337.220, 52787.191 23/05/13,09:29:38,19,11,1, 11.9,1,1, 9.551, 10494.458, 337.220, 52787.177 23/05/13,09:29:39,00,10,1, 11.9,1,1, 9.553, 10494.457, 337.220, 52787.177 23/05/13,09:29:39,01,10,1, 11.9,1,1, 9.553, 10494.454, 337.191, 52787.157 23/05/13,09:29:39,02,10,1, 11.9,1,1, 9.553, 10494.445, 337.211, 52787.195 23/05/13,09:29:39,03,10,1, 11.9,1,1, 9.553, 10494.476, 337.196, 52787.189 23/05/13,09:29:39,04,10,1, 11.9,1,1, 9.553, 10494.476, 337.201, 52787.211 23/05/13,09:29:39,05,10,1, 11.9,1,1, 9.553, 10494.472, 337.206, 52787.169 23/05/13,09:29:39,06,10,1, 11.9,1,1, 9.553, 10494.451, 337.202, 52787.143 23/05/13,09:29:39,07,10,1, 11.9,1,1, 9.553, 10494.463, 337.181, 52787.178 23/05/13,09:29:39,08,10,1, 11.9,1,1, 9.553, 10494.476, 337.178, 52787.184 23/05/13,09:29:39,09,10,1, 11.9,1,1, 9.553, 10494.424, 337.207, 52787.175 23/05/13,09:29:39,10,10,1, 11.9,1,1, 9.553, 10494.427, 337.206, 52787.193 23/05/13,09:29:39,11,10,1, 11.9,1,1, 9.553, 10494.434, 337.188, 52787.233 23/05/13,09:29:39,12,10,1, 11.9,1,1, 9.553, 10494.430, 337.228, 52787.182 23/05/13,09:29:39,13,10,1, 11.9,1,1, 9.553, 10494.418, 337.226, 52787.221 23/05/13,09:29:39,14,10,1, 11.9,1,1, 9.553, 10494.434, 337.214, 52787.195 23/05/13,09:29:39,15,10,1, 11.9,1,1, 9.553, 10494.404, 337.214, 52787.178 23/05/13,09:29:39,16,10,1, 11.9,1,1, 9.553, 10494.423, 337.177, 52787.177 23/05/13,09:29:39,17,10,1, 11.9,1,1, 9.553, 10494.418, 337.195, 52787.209 23/05/13,09:29:39,18,10,1, 11.9,1,1, 9.553, 10494.435, 337.193, 52787.168 23/05/13,09:29:39,19,10,1, 11.9,1,1, 9.553, 10494.447, 337.184, 52787.185 23/05/13,09:29:40,00,10,1, 11.9,1,1, 9.549, 10494.441, 337.184, 52787.185 23/05/13,09:29:40,01,10,1, 11.9,1,1, 9.549, 10494.427, 337.165, 52787.216 23/05/13,09:29:40,02,10,1, 11.9,1,1, 9.549, 10494.435, 337.171, 52787.199 23/05/13,09:29:40,03,10,1, 11.9,1,1, 9.549, 10494.444, 337.189, 52787.213 23/05/13,09:29:40,04,10,1, 11.9,1,1, 9.549, 10494.433, 337.178, 52787.188 23/05/13,09:29:40,05,10,1, 11.9,1,1, 9.549, 10494.432, 337.186, 52787.171 23/05/13,09:29:40,06,10,1, 11.9,1,1, 9.549, 10494.402, 337.187, 52787.213 23/05/13,09:29:40,07,10,1, 11.9,1,1, 9.549, 10494.422, 337.212, 52787.176 23/05/13,09:29:40,08,10,1, 11.9,1,1, 9.549, 10494.437, 337.184, 52787.173 23/05/13,09:29:40,09,10,1, 11.9,1,1, 9.549, 10494.438, 337.187, 52787.228 23/05/13,09:29:40,10,10,1, 11.9,1,1, 9.549, 10494.416, 337.183, 52787.174 23/05/13,09:29:40,11,10,1, 11.9,1,1, 9.549, 10494.431, 337.205, 52787.176 23/05/13,09:29:40,12,10,1, 11.9,1,1, 9.549, 10494.442, 337.203, 52787.225 23/05/13,09:29:40,13,10,1, 11.9,1,1, 9.549, 10494.418, 337.208, 52787.231 23/05/13,09:29:40,14,10,1, 11.9,1,1, 9.549, 10494.422, 337.192, 52787.258 23/05/13,09:29:40,15,10,1, 11.9,1,1, 9.549, 10494.420, 337.214, 52787.227 23/05/13,09:29:40,16,10,1, 11.9,1,1, 9.549, 10494.409, 337.193, 52787.232 23/05/13,09:29:40,17,10,1, 11.9,1,1, 9.549, 10494.409, 337.178, 52787.239 23/05/13,09:29:40,18,10,1, 11.9,1,1, 9.549, 10494.430, 337.208, 52787.237 23/05/13,09:29:40,19,10,1, 11.9,1,1, 9.549, 10494.400, 337.168, 52787.234 23/05/13,09:29:41,00,11,1, 11.9,1,1, 9.549, 10494.399, 337.168, 52787.234 23/05/13,09:29:41,01,11,1, 11.9,1,1, 9.549, 10494.418, 337.190, 52787.286 23/05/13,09:29:41,02,11,1, 11.9,1,1, 9.549, 10494.428, 337.176, 52787.231 23/05/13,09:29:41,03,11,1, 11.9,1,1, 9.549, 10494.408, 337.212, 52787.273 23/05/13,09:29:41,04,11,1, 11.9,1,1, 9.549, 10494.419, 337.188, 52787.227 23/05/13,09:29:41,05,11,1, 11.9,1,1, 9.549, 10494.394, 337.170, 52787.242 23/05/13,09:29:41,06,11,1, 11.9,1,1, 9.549, 10494.419, 337.190, 52787.231 23/05/13,09:29:41,07,11,1, 11.9,1,1, 9.549, 10494.392, 337.207, 52787.239 23/05/13,09:29:41,08,11,1, 11.9,1,1, 9.549, 10494.402, 337.183, 52787.251 23/05/13,09:29:41,09,11,1, 11.9,1,1, 9.549, 10494.404, 337.180, 52787.255 23/05/13,09:29:41,10,11,1, 11.9,1,1, 9.549, 10494.389, 337.192, 52787.229 23/05/13,09:29:41,11,11,1, 11.9,1,1, 9.549, 10494.407, 337.185, 52787.223 23/05/13,09:29:41,12,11,1, 11.9,1,1, 9.549, 10494.413, 337.193, 52787.230 23/05/13,09:29:41,13,11,1, 11.9,1,1, 9.549, 10494.389, 337.196, 52787.218 23/05/13,09:29:41,14,11,1, 11.9,1,1, 9.549, 10494.404, 337.185, 52787.233 23/05/13,09:29:41,15,11,1, 11.9,1,1, 9.549, 10494.405, 337.208, 52787.238 23/05/13,09:29:41,16,11,1, 11.9,1,1, 9.549, 10494.419, 337.213, 52787.236 23/05/13,09:29:41,17,11,1, 11.9,1,1, 9.549, 10494.396, 337.197, 52787.239 23/05/13,09:29:41,18,11,1, 11.9,1,1, 9.549, 10494.388, 337.185, 52787.303 23/05/13,09:29:41,19,11,1, 11.9,1,1, 9.549, 10494.400, 337.227, 52787.278 23/05/13,09:29:42,00,11,1, 11.9,1,1, 9.553, 10494.399, 337.227, 52787.278 23/05/13,09:29:42,01,11,1, 11.9,1,1, 9.553, 10494.400, 337.216, 52787.257 23/05/13,09:29:42,02,11,1, 11.9,1,1, 9.553, 10494.398, 337.207, 52787.262 23/05/13,09:29:42,03,11,1, 11.9,1,1, 9.553, 10494.399, 337.219, 52787.250 23/05/13,09:29:42,04,11,1, 11.9,1,1, 9.553, 10494.406, 337.220, 52787.288 23/05/13,09:29:42,05,11,1, 11.9,1,1, 9.553, 10494.387, 337.205, 52787.250 23/05/13,09:29:42,06,11,1, 11.9,1,1, 9.553, 10494.374, 337.193, 52787.235 23/05/13,09:29:42,07,11,1, 11.9,1,1, 9.553, 10494.395, 337.200, 52787.272 23/05/13,09:29:42,08,11,1, 11.9,1,1, 9.553, 10494.399, 337.204, 52787.273 23/05/13,09:29:42,09,11,1, 11.9,1,1, 9.553, 10494.371, 337.212, 52787.259 23/05/13,09:29:42,10,11,1, 11.9,1,1, 9.553, 10494.400, 337.224, 52787.297 23/05/13,09:29:42,11,11,1, 11.9,1,1, 9.553, 10494.382, 337.223, 52787.288 23/05/13,09:29:42,12,11,1, 11.9,1,1, 9.553, 10494.368, 337.207, 52787.268 23/05/13,09:29:42,13,11,1, 11.9,1,1, 9.553, 10494.354, 337.210, 52787.348 23/05/13,09:29:42,14,11,1, 11.9,1,1, 9.553, 10494.398, 337.194, 52787.279 23/05/13,09:29:42,15,11,1, 11.9,1,1, 9.553, 10494.376, 337.202, 52787.305 23/05/13,09:29:42,16,11,1, 11.9,1,1, 9.553, 10494.372, 337.221, 52787.296 23/05/13,09:29:42,17,11,1, 11.9,1,1, 9.553, 10494.365, 337.219, 52787.222 23/05/13,09:29:42,18,11,1, 11.9,1,1, 9.553, 10494.353, 337.225, 52787.269 23/05/13,09:29:42,19,11,1, 11.9,1,1, 9.553, 10494.329, 337.204, 52787.270 23/05/13,09:29:43,00,11,1, 11.9,1,1, 9.552, 10494.324, 337.204, 52787.270 23/05/13,09:29:43,01,11,1, 11.9,1,1, 9.552, 10494.350, 337.202, 52787.255 23/05/13,09:29:43,02,11,1, 11.9,1,1, 9.552, 10494.348, 337.226, 52787.321 23/05/13,09:29:43,03,11,1, 11.9,1,1, 9.552, 10494.359, 337.206, 52787.312 23/05/13,09:29:43,04,11,1, 11.9,1,1, 9.552, 10494.351, 337.205, 52787.267 23/05/13,09:29:43,05,11,1, 11.9,1,1, 9.552, 10494.334, 337.214, 52787.291 23/05/13,09:29:43,06,11,1, 11.9,1,1, 9.552, 10494.354, 337.202, 52787.298 23/05/13,09:29:43,07,11,1, 11.9,1,1, 9.552, 10494.335, 337.219, 52787.281 23/05/13,09:29:43,08,11,1, 11.9,1,1, 9.552, 10494.349, 337.228, 52787.273 23/05/13,09:29:43,09,11,1, 11.9,1,1, 9.552, 10494.341, 337.230, 52787.298 23/05/13,09:29:43,10,11,1, 11.9,1,1, 9.552, 10494.318, 337.225, 52787.272 23/05/13,09:29:43,11,11,1, 11.9,1,1, 9.552, 10494.289, 337.217, 52787.299 23/05/13,09:29:43,12,11,1, 11.9,1,1, 9.552, 10494.337, 337.218, 52787.288 23/05/13,09:29:43,13,11,1, 11.9,1,1, 9.552, 10494.342, 337.240, 52787.279 23/05/13,09:29:43,14,11,1, 11.9,1,1, 9.552, 10494.324, 337.204, 52787.292 23/05/13,09:29:43,15,11,1, 11.9,1,1, 9.552, 10494.334, 337.236, 52787.305 23/05/13,09:29:43,16,11,1, 11.9,1,1, 9.552, 10494.313, 337.231, 52787.261 23/05/13,09:29:43,17,11,1, 11.9,1,1, 9.552, 10494.324, 337.227, 52787.280 23/05/13,09:29:43,18,11,1, 11.9,1,1, 9.552, 10494.312, 337.240, 52787.297 23/05/13,09:29:43,19,11,1, 11.9,1,1, 9.552, 10494.318, 337.227, 52787.309 23/05/13,09:29:44,00,11,1, 11.9,1,1, 9.552, 10494.316, 337.227, 52787.309 23/05/13,09:29:44,01,11,1, 11.9,1,1, 9.552, 10494.281, 337.244, 52787.323 23/05/13,09:29:44,02,11,1, 11.9,1,1, 9.552, 10494.306, 337.248, 52787.285 23/05/13,09:29:44,03,11,1, 11.9,1,1, 9.552, 10494.316, 337.237, 52787.274 23/05/13,09:29:44,04,11,1, 11.9,1,1, 9.552, 10494.322, 337.236, 52787.291 23/05/13,09:29:44,05,11,1, 11.9,1,1, 9.552, 10494.293, 337.234, 52787.254 23/05/13,09:29:44,06,11,1, 11.9,1,1, 9.552, 10494.284, 337.221, 52787.247 23/05/13,09:29:44,07,11,1, 11.9,1,1, 9.552, 10494.266, 337.235, 52787.272 23/05/13,09:29:44,08,11,1, 11.9,1,1, 9.552, 10494.292, 337.232, 52787.261 23/05/13,09:29:44,09,11,1, 11.9,1,1, 9.552, 10494.277, 337.224, 52787.297 23/05/13,09:29:44,10,11,1, 11.9,1,1, 9.552, 10494.289, 337.245, 52787.284 23/05/13,09:29:44,11,11,1, 11.9,1,1, 9.552, 10494.301, 337.251, 52787.264 23/05/13,09:29:44,12,11,1, 11.9,1,1, 9.552, 10494.289, 337.239, 52787.248 23/05/13,09:29:44,13,11,1, 11.9,1,1, 9.552, 10494.296, 337.235, 52787.276 23/05/13,09:29:44,14,11,1, 11.9,1,1, 9.552, 10494.293, 337.233, 52787.294 23/05/13,09:29:44,15,11,1, 11.9,1,1, 9.552, 10494.270, 337.228, 52787.273 23/05/13,09:29:44,16,11,1, 11.9,1,1, 9.552, 10494.290, 337.239, 52787.298 23/05/13,09:29:44,17,11,1, 11.9,1,1, 9.552, 10494.258, 337.245, 52787.315 23/05/13,09:29:44,18,11,1, 11.9,1,1, 9.552, 10494.262, 337.247, 52787.293 23/05/13,09:29:44,19,11,1, 11.9,1,1, 9.552, 10494.269, 337.259, 52787.298 23/05/13,09:29:45,00,11,1, 11.9,1,1, 9.551, 10494.266, 337.259, 52787.298 23/05/13,09:29:45,01,11,1, 11.9,1,1, 9.551, 10494.256, 337.268, 52787.330 23/05/13,09:29:45,02,11,1, 11.9,1,1, 9.551, 10494.258, 337.266, 52787.309 23/05/13,09:29:45,03,11,1, 11.9,1,1, 9.551, 10494.263, 337.252, 52787.354 23/05/13,09:29:45,04,11,1, 11.9,1,1, 9.551, 10494.266, 337.265, 52787.304 23/05/13,09:29:45,05,11,1, 11.9,1,1, 9.551, 10494.251, 337.262, 52787.320 23/05/13,09:29:45,06,11,1, 11.9,1,1, 9.551, 10494.259, 337.262, 52787.325 23/05/13,09:29:45,07,11,1, 11.9,1,1, 9.551, 10494.251, 337.260, 52787.317 23/05/13,09:29:45,08,11,1, 11.9,1,1, 9.551, 10494.243, 337.276, 52787.306 23/05/13,09:29:45,09,11,1, 11.9,1,1, 9.551, 10494.268, 337.256, 52787.282 23/05/13,09:29:45,10,11,1, 11.9,1,1, 9.551, 10494.235, 337.255, 52787.280 23/05/13,09:29:45,11,11,1, 11.9,1,1, 9.551, 10494.234, 337.276, 52787.305 23/05/13,09:29:45,12,11,1, 11.9,1,1, 9.551, 10494.249, 337.282, 52787.303 23/05/13,09:29:45,13,11,1, 11.9,1,1, 9.551, 10494.245, 337.271, 52787.311 23/05/13,09:29:45,14,11,1, 11.9,1,1, 9.551, 10494.207, 337.285, 52787.340 23/05/13,09:29:45,15,11,1, 11.9,1,1, 9.551, 10494.233, 337.281, 52787.321 23/05/13,09:29:45,16,11,1, 11.9,1,1, 9.551, 10494.253, 337.280, 52787.329 23/05/13,09:29:45,17,11,1, 11.9,1,1, 9.551, 10494.218, 337.283, 52787.339 23/05/13,09:29:45,18,11,1, 11.9,1,1, 9.551, 10494.214, 337.272, 52787.201 23/05/13,09:29:45,19,11,1, 11.9,1,1, 9.551, 10494.226, 337.282, 52787.347 23/05/13,09:29:46,00,11,1, 11.9,1,1, 9.546, 10494.224, 337.282, 52787.347 23/05/13,09:29:46,01,11,1, 11.9,1,1, 9.546, 10494.196, 337.301, 52787.342 23/05/13,09:29:46,02,11,1, 11.9,1,1, 9.546, 10494.216, 337.283, 52787.313 23/05/13,09:29:46,03,11,1, 11.9,1,1, 9.546, 10494.197, 337.303, 52787.345 23/05/13,09:29:46,04,11,1, 11.9,1,1, 9.546, 10494.183, 337.307, 52787.350 23/05/13,09:29:46,05,11,1, 11.9,1,1, 9.546, 10494.202, 337.316, 52787.333 23/05/13,09:29:46,06,11,1, 11.9,1,1, 9.546, 10494.165, 337.301, 52787.314 23/05/13,09:29:46,07,11,1, 11.9,1,1, 9.546, 10494.211, 337.312, 52787.364 23/05/13,09:29:46,08,11,1, 11.9,1,1, 9.546, 10494.170, 337.307, 52787.338 23/05/13,09:29:46,09,11,1, 11.9,1,1, 9.546, 10494.184, 337.325, 52787.295 23/05/13,09:29:46,10,11,1, 11.9,1,1, 9.546, 10494.156, 337.343, 52787.327 23/05/13,09:29:46,11,11,1, 11.9,1,1, 9.546, 10494.171, 337.320, 52787.345 23/05/13,09:29:46,12,11,1, 11.9,1,1, 9.546, 10494.162, 337.314, 52787.318 23/05/13,09:29:46,13,11,1, 11.9,1,1, 9.546, 10494.172, 337.323, 52787.370 23/05/13,09:29:46,14,11,1, 11.9,1,1, 9.546, 10494.163, 337.346, 52787.320 23/05/13,09:29:46,15,11,1, 11.9,1,1, 9.546, 10494.190, 337.331, 52787.335 23/05/13,09:29:46,16,11,1, 11.9,1,1, 9.546, 10494.155, 337.329, 52787.329 23/05/13,09:29:46,17,11,1, 11.9,1,1, 9.546, 10494.152, 337.345, 52787.321 23/05/13,09:29:46,18,11,1, 11.9,1,1, 9.546, 10494.160, 337.360, 52787.308 23/05/13,09:29:46,19,11,1, 11.9,1,1, 9.546, 10494.149, 337.313, 52787.339 23/05/13,09:29:47,00,11,1, 11.8,1,1, 9.549, 10494.140, 337.313, 52787.339 23/05/13,09:29:47,01,11,1, 11.8,1,1, 9.549, 10494.160, 337.350, 52787.364 23/05/13,09:29:47,02,11,1, 11.8,1,1, 9.549, 10494.180, 337.347, 52787.335 23/05/13,09:29:47,03,11,1, 11.8,1,1, 9.549, 10494.124, 337.342, 52787.340 23/05/13,09:29:47,04,11,1, 11.8,1,1, 9.549, 10494.123, 337.351, 52787.325 23/05/13,09:29:47,05,11,1, 11.8,1,1, 9.549, 10494.121, 337.353, 52787.299 23/05/13,09:29:47,06,11,1, 11.8,1,1, 9.549, 10494.100, 337.342, 52787.325 23/05/13,09:29:47,07,11,1, 11.8,1,1, 9.549, 10494.120, 337.347, 52787.337 23/05/13,09:29:47,08,11,1, 11.8,1,1, 9.549, 10494.107, 337.356, 52787.303 23/05/13,09:29:47,09,11,1, 11.8,1,1, 9.549, 10494.092, 337.372, 52787.347 23/05/13,09:29:47,10,11,1, 11.8,1,1, 9.549, 10494.106, 337.363, 52787.333 23/05/13,09:29:47,11,11,1, 11.8,1,1, 9.549, 10494.078, 337.378, 52787.362 23/05/13,09:29:47,12,11,1, 11.8,1,1, 9.549, 10494.097, 337.368, 52787.363 23/05/13,09:29:47,13,11,1, 11.8,1,1, 9.549, 10494.086, 337.367, 52787.352 23/05/13,09:29:47,14,11,1, 11.8,1,1, 9.549, 10494.094, 337.353, 52787.354 23/05/13,09:29:47,15,11,1, 11.8,1,1, 9.549, 10494.097, 337.375, 52787.332 23/05/13,09:29:47,16,11,1, 11.8,1,1, 9.549, 10494.096, 337.358, 52787.395 23/05/13,09:29:47,17,11,1, 11.8,1,1, 9.549, 10494.105, 337.358, 52787.391 23/05/13,09:29:47,18,11,1, 11.8,1,1, 9.549, 10494.086, 337.363, 52787.383 23/05/13,09:29:47,19,11,1, 11.8,1,1, 9.549, 10494.102, 337.385, 52787.350 23/05/13,09:29:48,00,11,1, 11.9,1,1, 9.551, 10494.099, 337.385, 52787.350 23/05/13,09:29:48,01,11,1, 11.9,1,1, 9.551, 10494.065, 337.387, 52787.364 23/05/13,09:29:48,02,11,1, 11.9,1,1, 9.551, 10494.087, 337.389, 52787.353 23/05/13,09:29:48,03,11,1, 11.9,1,1, 9.551, 10494.072, 337.376, 52787.337 23/05/13,09:29:48,04,11,1, 11.9,1,1, 9.551, 10494.078, 337.393, 52787.373 23/05/13,09:29:48,05,11,1, 11.9,1,1, 9.551, 10494.066, 337.412, 52787.376 23/05/13,09:29:48,06,11,1, 11.9,1,1, 9.551, 10494.030, 337.390, 52787.388 23/05/13,09:29:48,07,11,1, 11.9,1,1, 9.551, 10494.038, 337.396, 52787.372 23/05/13,09:29:48,08,11,1, 11.9,1,1, 9.551, 10494.026, 337.389, 52787.357 23/05/13,09:29:48,09,11,1, 11.9,1,1, 9.551, 10494.045, 337.389, 52787.365 23/05/13,09:29:48,10,11,1, 11.9,1,1, 9.551, 10494.028, 337.389, 52787.369 23/05/13,09:29:48,11,11,1, 11.9,1,1, 9.551, 10494.050, 337.398, 52787.395 23/05/13,09:29:48,12,11,1, 11.9,1,1, 9.551, 10494.037, 337.394, 52787.341 23/05/13,09:29:48,13,11,1, 11.9,1,1, 9.551, 10494.001, 337.401, 52787.393 23/05/13,09:29:48,14,11,1, 11.9,1,1, 9.551, 10494.022, 337.416, 52787.354 23/05/13,09:29:48,15,11,1, 11.9,1,1, 9.551, 10493.997, 337.415, 52787.376 23/05/13,09:29:48,16,11,1, 11.9,1,1, 9.551, 10494.001, 337.413, 52787.408 23/05/13,09:29:48,17,11,1, 11.9,1,1, 9.551, 10494.002, 337.422, 52787.363 23/05/13,09:29:48,18,11,1, 11.9,1,1, 9.551, 10494.013, 337.443, 52787.393 23/05/13,09:29:48,19,11,1, 11.9,1,1, 9.551, 10493.968, 337.410, 52787.386 23/05/13,09:29:49,00,11,1, 11.9,1,1, 9.552, 10493.965, 337.410, 52787.386 23/05/13,09:29:49,01,11,1, 11.9,1,1, 9.552, 10493.976, 337.426, 52787.415 23/05/13,09:29:49,02,11,1, 11.9,1,1, 9.552, 10493.978, 337.442, 52787.439 23/05/13,09:29:49,03,11,1, 11.9,1,1, 9.552, 10493.990, 337.423, 52787.404 23/05/13,09:29:49,04,11,1, 11.9,1,1, 9.552, 10493.969, 337.439, 52787.452 23/05/13,09:29:49,05,11,1, 11.9,1,1, 9.552, 10493.956, 337.428, 52787.400 23/05/13,09:29:49,06,11,1, 11.9,1,1, 9.552, 10493.971, 337.432, 52787.445 23/05/13,09:29:49,07,11,1, 11.9,1,1, 9.552, 10493.962, 337.434, 52787.384 23/05/13,09:29:49,08,11,1, 11.9,1,1, 9.552, 10493.948, 337.454, 52787.363 23/05/13,09:29:49,09,11,1, 11.9,1,1, 9.552, 10493.947, 337.448, 52787.406 23/05/13,09:29:49,10,11,1, 11.9,1,1, 9.552, 10493.940, 337.454, 52787.402 23/05/13,09:29:49,11,11,1, 11.9,1,1, 9.552, 10493.902, 337.439, 52787.380 23/05/13,09:29:49,12,11,1, 11.9,1,1, 9.552, 10493.922, 337.451, 52787.411 23/05/13,09:29:49,13,11,1, 11.9,1,1, 9.552, 10493.923, 337.475, 52787.378 23/05/13,09:29:49,14,11,1, 11.9,1,1, 9.552, 10493.883, 337.460, 52787.408 23/05/13,09:29:49,15,11,1, 11.9,1,1, 9.552, 10493.916, 337.476, 52787.446 23/05/13,09:29:49,16,11,1, 11.9,1,1, 9.552, 10493.922, 337.465, 52787.387 23/05/13,09:29:49,17,11,1, 11.9,1,1, 9.552, 10493.896, 337.481, 52787.411 23/05/13,09:29:49,18,11,1, 11.9,1,1, 9.552, 10493.928, 337.471, 52787.404 23/05/13,09:29:49,19,11,1, 11.9,1,1, 9.552, 10493.910, 337.457, 52787.423 23/05/13,09:29:50,00,11,1, 11.8,1,1, 9.550, 10493.907, 337.457, 52787.423 23/05/13,09:29:50,01,11,1, 11.8,1,1, 9.550, 10493.892, 337.474, 52787.399 23/05/13,09:29:50,02,11,1, 11.8,1,1, 9.550, 10493.919, 337.477, 52787.417 23/05/13,09:29:50,03,11,1, 11.8,1,1, 9.550, 10493.862, 337.465, 52787.415 23/05/13,09:29:50,04,11,1, 11.8,1,1, 9.550, 10493.894, 337.501, 52787.431 23/05/13,09:29:50,05,11,1, 11.8,1,1, 9.550, 10493.866, 337.487, 52787.443 23/05/13,09:29:50,06,11,1, 11.8,1,1, 9.550, 10493.885, 337.500, 52787.398 23/05/13,09:29:50,07,11,1, 11.8,1,1, 9.550, 10493.878, 337.469, 52787.421 23/05/13,09:29:50,08,11,1, 11.8,1,1, 9.550, 10493.865, 337.471, 52787.394 23/05/13,09:29:50,09,11,1, 11.8,1,1, 9.550, 10493.853, 337.465, 52787.413 23/05/13,09:29:50,10,11,1, 11.8,1,1, 9.550, 10493.856, 337.479, 52787.391 23/05/13,09:29:50,11,11,1, 11.8,1,1, 9.550, 10493.829, 337.487, 52787.422 23/05/13,09:29:50,12,11,1, 11.8,1,1, 9.550, 10493.836, 337.499, 52787.441 23/05/13,09:29:50,13,11,1, 11.8,1,1, 9.550, 10493.847, 337.488, 52787.398 23/05/13,09:29:50,14,11,1, 11.8,1,1, 9.550, 10493.841, 337.494, 52787.379 23/05/13,09:29:50,15,11,1, 11.8,1,1, 9.550, 10493.841, 337.498, 52787.406 23/05/13,09:29:50,16,11,1, 11.8,1,1, 9.550, 10493.819, 337.503, 52787.435 23/05/13,09:29:50,17,11,1, 11.8,1,1, 9.550, 10493.823, 337.498, 52787.394 23/05/13,09:29:50,18,11,1, 11.8,1,1, 9.550, 10493.826, 337.511, 52787.397 23/05/13,09:29:50,19,11,1, 11.8,1,1, 9.550, 10493.811, 337.505, 52787.432 23/05/13,09:29:51,00,11,1, 11.9,1,1, 9.550, 10493.807, 337.505, 52787.432 23/05/13,09:29:51,01,11,1, 11.9,1,1, 9.550, 10493.789, 337.513, 52787.436 23/05/13,09:29:51,02,11,1, 11.9,1,1, 9.550, 10493.818, 337.526, 52787.456 23/05/13,09:29:51,03,11,1, 11.9,1,1, 9.550, 10493.819, 337.509, 52787.434 23/05/13,09:29:51,04,11,1, 11.9,1,1, 9.550, 10493.823, 337.535, 52787.430 23/05/13,09:29:51,05,11,1, 11.9,1,1, 9.550, 10493.781, 337.511, 52787.458 23/05/13,09:29:51,06,11,1, 11.9,1,1, 9.550, 10493.807, 337.514, 52787.427 23/05/13,09:29:51,07,11,1, 11.9,1,1, 9.550, 10493.782, 337.535, 52787.447 23/05/13,09:29:51,08,11,1, 11.9,1,1, 9.550, 10493.785, 337.540, 52787.451 23/05/13,09:29:51,09,11,1, 11.9,1,1, 9.550, 10493.779, 337.551, 52787.466 23/05/13,09:29:51,10,11,1, 11.9,1,1, 9.550, 10493.781, 337.540, 52787.496 23/05/13,09:29:51,11,11,1, 11.9,1,1, 9.550, 10493.804, 337.539, 52787.475 23/05/13,09:29:51,12,11,1, 11.9,1,1, 9.550, 10493.784, 337.539, 52787.473 23/05/13,09:29:51,13,11,1, 11.9,1,1, 9.550, 10493.773, 337.545, 52787.474 23/05/13,09:29:51,14,11,1, 11.9,1,1, 9.550, 10493.777, 337.538, 52787.436 23/05/13,09:29:51,15,11,1, 11.9,1,1, 9.550, 10493.764, 337.563, 52787.451 23/05/13,09:29:51,16,11,1, 11.9,1,1, 9.550, 10493.781, 337.570, 52787.464 23/05/13,09:29:51,17,11,1, 11.9,1,1, 9.550, 10493.748, 337.544, 52787.474 23/05/13,09:29:51,18,11,1, 11.9,1,1, 9.550, 10493.748, 337.546, 52787.447 23/05/13,09:29:51,19,11,1, 11.9,1,1, 9.550, 10493.723, 337.533, 52787.484 23/05/13,09:29:52,00,11,1, 11.9,1,1, 9.551, 10493.715, 337.533, 52787.484 23/05/13,09:29:52,01,11,1, 11.9,1,1, 9.551, 10493.727, 337.561, 52787.444 23/05/13,09:29:52,02,11,1, 11.9,1,1, 9.551, 10493.725, 337.571, 52787.451 23/05/13,09:29:52,03,11,1, 11.9,1,1, 9.551, 10493.720, 337.570, 52787.450 23/05/13,09:29:52,04,11,1, 11.9,1,1, 9.551, 10493.728, 337.581, 52787.421 23/05/13,09:29:52,05,11,1, 11.9,1,1, 9.551, 10493.732, 337.575, 52787.451 23/05/13,09:29:52,06,11,1, 11.9,1,1, 9.551, 10493.704, 337.561, 52787.449 23/05/13,09:29:52,07,11,1, 11.9,1,1, 9.551, 10493.710, 337.583, 52787.501 23/05/13,09:29:52,08,11,1, 11.9,1,1, 9.551, 10493.716, 337.580, 52787.483 23/05/13,09:29:52,09,11,1, 11.9,1,1, 9.551, 10493.713, 337.581, 52787.405 23/05/13,09:29:52,10,11,1, 11.9,1,1, 9.551, 10493.716, 337.580, 52787.434 23/05/13,09:29:52,11,11,1, 11.9,1,1, 9.551, 10493.684, 337.581, 52787.456 23/05/13,09:29:52,12,11,1, 11.9,1,1, 9.551, 10493.700, 337.599, 52787.471 23/05/13,09:29:52,13,11,1, 11.9,1,1, 9.551, 10493.676, 337.570, 52787.437 23/05/13,09:29:52,14,11,1, 11.9,1,1, 9.551, 10493.683, 337.613, 52787.507 23/05/13,09:29:52,15,11,1, 11.9,1,1, 9.551, 10493.691, 337.602, 52787.504 23/05/13,09:29:52,16,11,1, 11.9,1,1, 9.551, 10493.683, 337.584, 52787.465 23/05/13,09:29:52,17,11,1, 11.9,1,1, 9.551, 10493.709, 337.613, 52787.483 23/05/13,09:29:52,18,11,1, 11.9,1,1, 9.551, 10493.725, 337.593, 52787.483 23/05/13,09:29:52,19,11,1, 11.9,1,1, 9.551, 10493.689, 337.594, 52787.450 23/05/13,09:29:53,00,11,1, 11.9,1,1, 9.553, 10493.681, 337.594, 52787.450 23/05/13,09:29:53,01,11,1, 11.9,1,1, 9.553, 10493.675, 337.599, 52787.484 23/05/13,09:29:53,02,11,1, 11.9,1,1, 9.553, 10493.636, 337.581, 52787.461 23/05/13,09:29:53,03,11,1, 11.9,1,1, 9.553, 10493.671, 337.607, 52787.520 23/05/13,09:29:53,04,11,1, 11.9,1,1, 9.553, 10493.662, 337.605, 52787.486 23/05/13,09:29:53,05,11,1, 11.9,1,1, 9.553, 10493.650, 337.604, 52787.513 23/05/13,09:29:53,06,11,1, 11.9,1,1, 9.553, 10493.656, 337.619, 52787.511 23/05/13,09:29:53,07,11,1, 11.9,1,1, 9.553, 10493.649, 337.615, 52787.487 23/05/13,09:29:53,08,11,1, 11.9,1,1, 9.553, 10493.651, 337.628, 52787.519 23/05/13,09:29:53,09,11,1, 11.9,1,1, 9.553, 10493.622, 337.634, 52787.521 23/05/13,09:29:53,10,11,1, 11.9,1,1, 9.553, 10493.641, 337.634, 52787.483 23/05/13,09:29:53,11,11,1, 11.9,1,1, 9.553, 10493.640, 337.632, 52787.548 23/05/13,09:29:53,12,11,1, 11.9,1,1, 9.553, 10493.661, 337.623, 52787.523 23/05/13,09:29:53,13,11,1, 11.9,1,1, 9.553, 10493.665, 337.609, 52787.526 23/05/13,09:29:53,14,11,1, 11.9,1,1, 9.553, 10493.642, 337.634, 52787.502 23/05/13,09:29:53,15,11,1, 11.9,1,1, 9.553, 10493.621, 337.626, 52787.468 23/05/13,09:29:53,16,11,1, 11.9,1,1, 9.553, 10493.622, 337.655, 52787.544 23/05/13,09:29:53,17,11,1, 11.9,1,1, 9.553, 10493.597, 337.643, 52787.485 23/05/13,09:29:53,18,11,1, 11.9,1,1, 9.553, 10493.607, 337.647, 52787.484 23/05/13,09:29:53,19,11,1, 11.9,1,1, 9.553, 10493.599, 337.646, 52787.415 23/05/13,09:29:54,00,11,1, 11.9,1,1, 9.551, 10493.598, 337.646, 52787.415 23/05/13,09:29:54,01,11,1, 11.9,1,1, 9.551, 10493.605, 337.659, 52787.556 23/05/13,09:29:54,02,11,1, 11.9,1,1, 9.551, 10493.609, 337.670, 52787.544 23/05/13,09:29:54,03,11,1, 11.9,1,1, 9.551, 10493.572, 337.666, 52787.524 23/05/13,09:29:54,04,11,1, 11.9,1,1, 9.551, 10493.566, 337.657, 52787.519 23/05/13,09:29:54,05,11,1, 11.9,1,1, 9.551, 10493.577, 337.654, 52787.489 23/05/13,09:29:54,06,11,1, 11.9,1,1, 9.551, 10493.577, 337.670, 52787.509 23/05/13,09:29:54,07,11,1, 11.9,1,1, 9.551, 10493.585, 337.660, 52787.522 23/05/13,09:29:54,08,11,1, 11.9,1,1, 9.551, 10493.549, 337.683, 52787.488 23/05/13,09:29:54,09,11,1, 11.9,1,1, 9.551, 10493.534, 337.684, 52787.528 23/05/13,09:29:54,10,11,1, 11.9,1,1, 9.551, 10493.546, 337.674, 52787.473 23/05/13,09:29:54,11,11,1, 11.9,1,1, 9.551, 10493.538, 337.662, 52787.497 23/05/13,09:29:54,12,11,1, 11.9,1,1, 9.551, 10493.555, 337.678, 52787.498 23/05/13,09:29:54,13,11,1, 11.9,1,1, 9.551, 10493.556, 337.685, 52787.471 23/05/13,09:29:54,14,11,1, 11.9,1,1, 9.551, 10493.555, 337.698, 52787.486 23/05/13,09:29:54,15,11,1, 11.9,1,1, 9.551, 10493.557, 337.664, 52787.514 23/05/13,09:29:54,16,11,1, 11.9,1,1, 9.551, 10493.545, 337.682, 52787.512 23/05/13,09:29:54,17,11,1, 11.9,1,1, 9.551, 10493.523, 337.680, 52787.507 23/05/13,09:29:54,18,11,1, 11.9,1,1, 9.551, 10493.545, 337.699, 52787.531 23/05/13,09:29:54,19,11,1, 11.9,1,1, 9.551, 10493.514, 337.685, 52787.511 23/05/13,09:29:55,00,11,1, 11.9,1,1, 9.555, 10493.506, 337.685, 52787.511 23/05/13,09:29:55,01,11,1, 11.9,1,1, 9.555, 10493.518, 337.705, 52787.513 23/05/13,09:29:55,02,11,1, 11.9,1,1, 9.555, 10493.505, 337.689, 52787.448 23/05/13,09:29:55,03,11,1, 11.9,1,1, 9.555, 10493.500, 337.696, 52787.494 23/05/13,09:29:55,04,11,1, 11.9,1,1, 9.555, 10493.513, 337.681, 52787.536 23/05/13,09:29:55,05,11,1, 11.9,1,1, 9.555, 10493.523, 337.686, 52787.514 23/05/13,09:29:55,06,11,1, 11.9,1,1, 9.555, 10493.533, 337.699, 52787.542 23/05/13,09:29:55,07,11,1, 11.9,1,1, 9.555, 10493.523, 337.691, 52787.508 23/05/13,09:29:55,08,11,1, 11.9,1,1, 9.555, 10493.513, 337.708, 52787.512 23/05/13,09:29:55,09,11,1, 11.9,1,1, 9.555, 10493.505, 337.681, 52787.526 23/05/13,09:29:55,10,11,1, 11.9,1,1, 9.555, 10493.506, 337.685, 52787.514 23/05/13,09:29:55,11,11,1, 11.9,1,1, 9.555, 10493.482, 337.658, 52787.509 23/05/13,09:29:55,12,11,1, 11.9,1,1, 9.555, 10493.506, 337.695, 52787.512 23/05/13,09:29:55,13,11,1, 11.9,1,1, 9.555, 10493.482, 337.671, 52787.534 23/05/13,09:29:55,14,11,1, 11.9,1,1, 9.555, 10493.498, 337.687, 52787.557 23/05/13,09:29:55,15,11,1, 11.9,1,1, 9.555, 10493.478, 337.711, 52787.508 23/05/13,09:29:55,16,11,1, 11.9,1,1, 9.555, 10493.486, 337.698, 52787.535 23/05/13,09:29:55,17,11,1, 11.9,1,1, 9.555, 10493.464, 337.699, 52787.489 23/05/13,09:29:55,18,11,1, 11.9,1,1, 9.555, 10493.477, 337.712, 52787.569 23/05/13,09:29:55,19,11,1, 11.9,1,1, 9.555, 10493.482, 337.681, 52787.534 23/05/13,09:29:56,00,11,1, 11.9,1,1, 9.552, 10493.481, 337.681, 52787.534 23/05/13,09:29:56,01,11,1, 11.9,1,1, 9.552, 10493.461, 337.707, 52787.521 23/05/13,09:29:56,02,11,1, 11.9,1,1, 9.552, 10493.437, 337.678, 52787.506 23/05/13,09:29:56,03,11,1, 11.9,1,1, 9.552, 10493.466, 337.701, 52787.671 23/05/13,09:29:56,04,11,1, 11.9,1,1, 9.552, 10493.468, 337.702, 52787.476 23/05/13,09:29:56,05,11,1, 11.9,1,1, 9.552, 10493.455, 337.702, 52787.458 23/05/13,09:29:56,06,11,1, 11.9,1,1, 9.552, 10493.454, 337.698, 52787.513 23/05/13,09:29:56,07,11,1, 11.9,1,1, 9.552, 10493.461, 337.687, 52787.484 23/05/13,09:29:56,08,11,1, 11.9,1,1, 9.552, 10493.467, 337.713, 52787.498 23/05/13,09:29:56,09,11,1, 11.9,1,1, 9.552, 10493.427, 337.717, 52787.555 23/05/13,09:29:56,10,11,1, 11.9,1,1, 9.552, 10493.434, 337.722, 52787.515 23/05/13,09:29:56,11,11,1, 11.9,1,1, 9.552, 10493.427, 337.703, 52787.502 23/05/13,09:29:56,12,11,1, 11.9,1,1, 9.552, 10493.409, 337.712, 52787.513 23/05/13,09:29:56,13,11,1, 11.9,1,1, 9.552, 10493.419, 337.712, 52787.513 23/05/13,09:29:56,14,11,1, 11.9,1,1, 9.552, 10493.412, 337.701, 52787.510 23/05/13,09:29:56,15,11,1, 11.9,1,1, 9.552, 10493.437, 337.712, 52787.538 23/05/13,09:29:56,16,11,1, 11.9,1,1, 9.552, 10493.410, 337.716, 52787.542 23/05/13,09:29:56,17,11,1, 11.9,1,1, 9.552, 10493.396, 337.715, 52787.553 23/05/13,09:29:56,18,11,1, 11.9,1,1, 9.552, 10493.396, 337.710, 52787.559 23/05/13,09:29:56,19,11,1, 11.9,1,1, 9.552, 10493.424, 337.708, 52787.568 23/05/13,09:29:57,00,11,1, 11.9,1,1, 9.554, 10493.423, 337.708, 52787.568 23/05/13,09:29:57,01,11,1, 11.9,1,1, 9.554, 10493.415, 337.724, 52787.534 23/05/13,09:29:57,02,11,1, 11.9,1,1, 9.554, 10493.423, 337.705, 52787.636 23/05/13,09:29:57,03,11,1, 11.9,1,1, 9.554, 10493.400, 337.731, 52787.634 23/05/13,09:29:57,04,11,1, 11.9,1,1, 9.554, 10493.405, 337.724, 52787.638 23/05/13,09:29:57,05,11,1, 11.9,1,1, 9.554, 10493.391, 337.742, 52787.679 23/05/13,09:29:57,06,11,1, 11.9,1,1, 9.554, 10493.399, 337.704, 52787.624 23/05/13,09:29:57,07,11,1, 11.9,1,1, 9.554, 10493.414, 337.705, 52787.661 23/05/13,09:29:57,08,11,1, 11.9,1,1, 9.554, 10493.387, 337.718, 52787.671 23/05/13,09:29:57,09,11,1, 11.9,1,1, 9.554, 10493.375, 337.725, 52787.636 23/05/13,09:29:57,10,11,1, 11.9,1,1, 9.554, 10493.396, 337.737, 52787.682 23/05/13,09:29:57,11,11,1, 11.9,1,1, 9.554, 10493.414, 337.723, 52787.588 23/05/13,09:29:57,12,11,1, 11.9,1,1, 9.554, 10493.396, 337.715, 52787.658 23/05/13,09:29:57,13,11,1, 11.9,1,1, 9.554, 10493.395, 337.750, 52787.668 23/05/13,09:29:57,14,11,1, 11.9,1,1, 9.554, 10493.379, 337.731, 52787.613 23/05/13,09:29:57,15,11,1, 11.9,1,1, 9.554, 10493.371, 337.711, 52787.670 23/05/13,09:29:57,16,11,1, 11.9,1,1, 9.554, 10493.379, 337.711, 52787.633 23/05/13,09:29:57,17,11,1, 11.9,1,1, 9.554, 10493.377, 337.715, 52787.656 23/05/13,09:29:57,18,11,1, 11.9,1,1, 9.554, 10493.351, 337.712, 52787.598 23/05/13,09:29:57,19,11,1, 11.9,1,1, 9.554, 10493.356, 337.711, 52787.642 23/05/13,09:29:58,00,10,1, 11.8,1,1, 9.552, 10493.348, 337.711, 52787.642 23/05/13,09:29:58,01,10,1, 11.8,1,1, 9.552, 10493.352, 337.717, 52787.644 23/05/13,09:29:58,02,10,1, 11.8,1,1, 9.552, 10493.356, 337.714, 52787.622 23/05/13,09:29:58,03,10,1, 11.8,1,1, 9.552, 10493.341, 337.722, 52787.662 23/05/13,09:29:58,04,10,1, 11.8,1,1, 9.552, 10493.344, 337.699, 52787.649 23/05/13,09:29:58,05,10,1, 11.8,1,1, 9.552, 10493.328, 337.741, 52787.656 23/05/13,09:29:58,06,10,1, 11.8,1,1, 9.552, 10493.363, 337.729, 52787.642 23/05/13,09:29:58,07,10,1, 11.8,1,1, 9.552, 10493.337, 337.734, 52787.619 23/05/13,09:29:58,08,10,1, 11.8,1,1, 9.552, 10493.343, 337.731, 52787.632 23/05/13,09:29:58,09,10,1, 11.8,1,1, 9.552, 10493.320, 337.724, 52787.625 23/05/13,09:29:58,10,10,1, 11.8,1,1, 9.552, 10493.348, 337.726, 52787.693 23/05/13,09:29:58,11,10,1, 11.8,1,1, 9.552, 10493.346, 337.723, 52787.655 23/05/13,09:29:58,12,10,1, 11.8,1,1, 9.552, 10493.329, 337.716, 52787.698 23/05/13,09:29:58,13,10,1, 11.8,1,1, 9.552, 10493.342, 337.720, 52787.690 23/05/13,09:29:58,14,10,1, 11.8,1,1, 9.552, 10493.329, 337.718, 52787.689 23/05/13,09:29:58,15,10,1, 11.8,1,1, 9.552, 10493.308, 337.742, 52787.637 23/05/13,09:29:58,16,10,1, 11.8,1,1, 9.552, 10493.325, 337.720, 52787.641 23/05/13,09:29:58,17,10,1, 11.8,1,1, 9.552, 10493.334, 337.722, 52787.688 23/05/13,09:29:58,18,10,1, 11.8,1,1, 9.552, 10493.321, 337.726, 52787.667 23/05/13,09:29:58,19,10,1, 11.8,1,1, 9.552, 10493.322, 337.725, 52787.674 23/05/13,09:29:59,00,10,1, 11.9,1,1, 9.552, 10493.314, 337.725, 52787.674 23/05/13,09:29:59,01,10,1, 11.9,1,1, 9.552, 10493.341, 337.717, 52787.678 23/05/13,09:29:59,02,10,1, 11.9,1,1, 9.552, 10493.315, 337.707, 52787.666 23/05/13,09:29:59,03,10,1, 11.9,1,1, 9.552, 10493.312, 337.732, 52787.690 23/05/13,09:29:59,04,10,1, 11.9,1,1, 9.552, 10493.316, 337.708, 52787.713 23/05/13,09:29:59,05,10,1, 11.9,1,1, 9.552, 10493.318, 337.724, 52787.635 23/05/13,09:29:59,06,10,1, 11.9,1,1, 9.552, 10493.334, 337.713, 52787.694 23/05/13,09:29:59,07,10,1, 11.9,1,1, 9.552, 10493.312, 337.705, 52787.675 23/05/13,09:29:59,08,10,1, 11.9,1,1, 9.552, 10493.297, 337.729, 52787.649 23/05/13,09:29:59,09,10,1, 11.9,1,1, 9.552, 10493.311, 337.703, 52787.657 23/05/13,09:29:59,10,10,1, 11.9,1,1, 9.552, 10493.296, 337.706, 52787.696 23/05/13,09:29:59,11,10,1, 11.9,1,1, 9.552, 10493.310, 337.705, 52787.637 23/05/13,09:29:59,12,10,1, 11.9,1,1, 9.552, 10493.301, 337.692, 52787.663 23/05/13,09:29:59,13,10,1, 11.9,1,1, 9.552, 10493.306, 337.729, 52787.649 23/05/13,09:29:59,14,10,1, 11.9,1,1, 9.552, 10493.319, 337.699, 52787.663 23/05/13,09:29:59,15,10,1, 11.9,1,1, 9.552, 10493.306, 337.723, 52787.651 23/05/13,09:29:59,16,10,1, 11.9,1,1, 9.552, 10493.329, 337.718, 52787.670 23/05/13,09:29:59,17,10,1, 11.9,1,1, 9.552, 10493.299, 337.716, 52787.670 23/05/13,09:29:59,18,10,1, 11.9,1,1, 9.552, 10493.304, 337.704, 52787.678 23/05/13,09:29:59,19,10,1, 11.9,1,1, 9.552, 10493.276, 337.717, 52787.652 23/05/13,09:30:00,00,11,1, 12.0,1,1, 9.552, 10493.273, 337.717, 52787.652 23/05/13,09:30:00,01,11,1, 12.0,1,1, 9.552, 10493.309, 337.722, 52787.689 23/05/13,09:30:00,02,11,1, 12.0,1,1, 9.552, 10493.269, 337.665, 52787.567 23/05/13,09:30:00,03,11,1, 12.0,1,1, 9.552, 10493.277, 337.682, 52787.582 23/05/13,09:30:00,04,11,1, 12.0,1,1, 9.552, 10493.295, 337.673, 52787.548 23/05/13,09:30:00,05,11,1, 12.0,1,1, 9.552, 10493.275, 337.681, 52787.588 23/05/13,09:30:00,06,11,1, 12.0,1,1, 9.552, 10493.271, 337.697, 52787.570 23/05/13,09:30:00,07,11,1, 12.0,1,1, 9.552, 10493.271, 337.694, 52787.538 23/05/13,09:30:00,08,11,1, 12.0,1,1, 9.552, 10493.265, 337.681, 52787.564 23/05/13,09:30:00,09,11,1, 12.0,1,1, 9.552, 10493.260, 337.704, 52787.675 23/05/13,09:30:00,10,11,1, 12.0,1,1, 9.552, 10493.278, 337.675, 52787.492 23/05/13,09:30:00,11,11,1, 12.0,1,1, 9.552, 10493.263, 337.677, 52787.551 23/05/13,09:30:00,12,11,1, 12.0,1,1, 9.552, 10493.253, 337.685, 52787.488 23/05/13,09:30:00,13,11,1, 12.0,1,1, 9.552, 10493.266, 337.645, 52787.547 23/05/13,09:30:00,14,11,1, 12.0,1,1, 9.552, 10493.275, 337.689, 52787.528 23/05/13,09:30:00,15,11,1, 12.0,1,1, 9.552, 10493.259, 337.674, 52787.520 23/05/13,09:30:00,16,11,1, 12.0,1,1, 9.552, 10493.259, 337.688, 52787.553 23/05/13,09:30:00,17,11,1, 12.0,1,1, 9.552, 10493.259, 337.687, 52787.532 23/05/13,09:30:00,18,11,1, 12.0,1,1, 9.552, 10493.267, 337.682, 52787.569 23/05/13,09:30:00,19,11,1, 12.0,1,1, 9.552, 10493.294, 337.691, 52787.560 23/05/13,09:30:01,00,11,1, 11.8,1,1, 9.549, 10493.289, 337.691, 52787.560 23/05/13,09:30:01,01,11,1, 11.8,1,1, 9.549, 10493.287, 337.680, 52787.514 23/05/13,09:30:01,02,11,1, 11.8,1,1, 9.549, 10493.263, 337.678, 52787.563 23/05/13,09:30:01,03,11,1, 11.8,1,1, 9.549, 10493.278, 337.695, 52787.591 23/05/13,09:30:01,04,11,1, 11.8,1,1, 9.549, 10493.239, 337.648, 52787.359 23/05/13,09:30:01,05,11,1, 11.8,1,1, 9.549, 10493.273, 337.689, 52787.590 23/05/13,09:30:01,06,11,1, 11.8,1,1, 9.549, 10493.291, 337.676, 52787.504 23/05/13,09:30:01,07,11,1, 11.8,1,1, 9.549, 10493.274, 337.677, 52787.554 23/05/13,09:30:01,08,11,1, 11.8,1,1, 9.549, 10493.250, 337.693, 52787.552 23/05/13,09:30:01,09,11,1, 11.8,1,1, 9.549, 10493.267, 337.681, 52787.587 23/05/13,09:30:01,10,11,1, 11.8,1,1, 9.549, 10493.271, 337.665, 52787.544 23/05/13,09:30:01,11,11,1, 11.8,1,1, 9.549, 10493.245, 337.660, 52787.511 23/05/13,09:30:01,12,11,1, 11.8,1,1, 9.549, 10493.256, 337.647, 52787.532 23/05/13,09:30:01,13,11,1, 11.8,1,1, 9.549, 10493.248, 337.656, 52787.559 23/05/13,09:30:01,14,11,1, 11.8,1,1, 9.549, 10493.248, 337.672, 52787.544 23/05/13,09:30:01,15,11,1, 11.8,1,1, 9.549, 10493.261, 337.682, 52787.527 23/05/13,09:30:01,16,11,1, 11.8,1,1, 9.549, 10493.249, 337.670, 52787.561 23/05/13,09:30:01,17,11,1, 11.8,1,1, 9.549, 10493.246, 337.647, 52787.564 23/05/13,09:30:01,18,11,1, 11.8,1,1, 9.549, 10493.248, 337.627, 52787.502 23/05/13,09:30:01,19,11,1, 11.8,1,1, 9.549, 10493.233, 337.671, 52787.571 23/05/13,09:30:02,00,10,1, 11.9,1,1, 9.553, 10493.231, 337.671, 52787.571 23/05/13,09:30:02,01,10,1, 11.9,1,1, 9.553, 10493.264, 337.644, 52787.558 23/05/13,09:30:02,02,10,1, 11.9,1,1, 9.553, 10493.282, 337.670, 52787.570 23/05/13,09:30:02,03,10,1, 11.9,1,1, 9.553, 10493.255, 337.656, 52787.544 23/05/13,09:30:02,04,10,1, 11.9,1,1, 9.553, 10493.256, 337.657, 52787.577 23/05/13,09:30:02,05,10,1, 11.9,1,1, 9.553, 10493.267, 337.653, 52787.533 23/05/13,09:30:02,06,10,1, 11.9,1,1, 9.553, 10493.248, 337.661, 52787.556 23/05/13,09:30:02,07,10,1, 11.9,1,1, 9.553, 10493.245, 337.669, 52787.522 23/05/13,09:30:02,08,10,1, 11.9,1,1, 9.553, 10493.268, 337.669, 52787.565 23/05/13,09:30:02,09,10,1, 11.9,1,1, 9.553, 10493.248, 337.640, 52787.505 23/05/13,09:30:02,10,10,1, 11.9,1,1, 9.553, 10493.268, 337.647, 52787.528 23/05/13,09:30:02,11,10,1, 11.9,1,1, 9.553, 10493.264, 337.643, 52787.519 23/05/13,09:30:02,12,10,1, 11.9,1,1, 9.553, 10493.252, 337.647, 52787.543 23/05/13,09:30:02,13,10,1, 11.9,1,1, 9.553, 10493.275, 337.669, 52787.520 23/05/13,09:30:02,14,10,1, 11.9,1,1, 9.553, 10493.266, 337.623, 52787.539 23/05/13,09:30:02,15,10,1, 11.9,1,1, 9.553, 10493.264, 337.675, 52787.566 23/05/13,09:30:02,16,10,1, 11.9,1,1, 9.553, 10493.265, 337.627, 52787.565 23/05/13,09:30:02,17,10,1, 11.9,1,1, 9.553, 10493.264, 337.643, 52787.558 23/05/13,09:30:02,18,10,1, 11.9,1,1, 9.553, 10493.260, 337.647, 52787.543 23/05/13,09:30:02,19,10,1, 11.9,1,1, 9.553, 10493.286, 337.661, 52787.528 23/05/13,09:30:03,00,11,1, 11.9,1,1, 9.552, 10493.281, 337.661, 52787.528 23/05/13,09:30:03,01,11,1, 11.9,1,1, 9.552, 10493.262, 337.676, 52787.646 23/05/13,09:30:03,02,11,1, 11.9,1,1, 9.552, 10493.252, 337.637, 52787.605 23/05/13,09:30:03,03,11,1, 11.9,1,1, 9.552, 10493.252, 337.643, 52787.594 23/05/13,09:30:03,04,11,1, 11.9,1,1, 9.552, 10493.266, 337.612, 52787.561 23/05/13,09:30:03,05,11,1, 11.9,1,1, 9.552, 10493.262, 337.628, 52787.575 23/05/13,09:30:03,06,11,1, 11.9,1,1, 9.552, 10493.258, 337.608, 52787.560 23/05/13,09:30:03,07,11,1, 11.9,1,1, 9.552, 10493.268, 337.621, 52787.571 23/05/13,09:30:03,08,11,1, 11.9,1,1, 9.552, 10493.247, 337.623, 52787.521 23/05/13,09:30:03,09,11,1, 11.9,1,1, 9.552, 10493.273, 337.640, 52787.529 23/05/13,09:30:03,10,11,1, 11.9,1,1, 9.552, 10493.241, 337.616, 52787.533 23/05/13,09:30:03,11,11,1, 11.9,1,1, 9.552, 10493.256, 337.610, 52787.522 23/05/13,09:30:03,12,11,1, 11.9,1,1, 9.552, 10493.285, 337.604, 52787.536 23/05/13,09:30:03,13,11,1, 11.9,1,1, 9.552, 10493.285, 337.635, 52787.575 23/05/13,09:30:03,14,11,1, 11.9,1,1, 9.552, 10493.288, 337.608, 52787.554 23/05/13,09:30:03,15,11,1, 11.9,1,1, 9.552, 10493.321, 337.594, 52787.565 23/05/13,09:30:03,16,11,1, 11.9,1,1, 9.552, 10493.290, 337.622, 52787.499 23/05/13,09:30:03,17,11,1, 11.9,1,1, 9.552, 10493.278, 337.595, 52787.531 23/05/13,09:30:03,18,11,1, 11.9,1,1, 9.552, 10493.280, 337.605, 52787.537 23/05/13,09:30:03,19,11,1, 11.9,1,1, 9.552, 10493.262, 337.595, 52787.559 23/05/13,09:30:04,00,10,1, 11.9,1,1, 9.551, 10493.256, 337.595, 52787.559 23/05/13,09:30:04,01,10,1, 11.9,1,1, 9.551, 10493.260, 337.593, 52787.564 23/05/13,09:30:04,02,10,1, 11.9,1,1, 9.551, 10493.283, 337.588, 52787.520 23/05/13,09:30:04,03,10,1, 11.9,1,1, 9.551, 10493.287, 337.575, 52787.535 23/05/13,09:30:04,04,10,1, 11.9,1,1, 9.551, 10493.287, 337.583, 52787.546 23/05/13,09:30:04,05,10,1, 11.9,1,1, 9.551, 10493.290, 337.600, 52787.518 23/05/13,09:30:04,06,10,1, 11.9,1,1, 9.551, 10493.312, 337.584, 52787.543 23/05/13,09:30:04,07,10,1, 11.9,1,1, 9.551, 10493.295, 337.569, 52787.473 23/05/13,09:30:04,08,10,1, 11.9,1,1, 9.551, 10493.307, 337.580, 52787.531 23/05/13,09:30:04,09,10,1, 11.9,1,1, 9.551, 10493.300, 337.571, 52787.507 23/05/13,09:30:04,10,10,1, 11.9,1,1, 9.551, 10493.312, 337.580, 52787.535 23/05/13,09:30:04,11,10,1, 11.9,1,1, 9.551, 10493.317, 337.583, 52787.555 23/05/13,09:30:04,12,10,1, 11.9,1,1, 9.551, 10493.323, 337.568, 52787.543 23/05/13,09:30:04,13,10,1, 11.9,1,1, 9.551, 10493.338, 337.587, 52787.547 23/05/13,09:30:04,14,10,1, 11.9,1,1, 9.551, 10493.318, 337.573, 52787.532 23/05/13,09:30:04,15,10,1, 11.9,1,1, 9.551, 10493.316, 337.592, 52787.536 23/05/13,09:30:04,16,10,1, 11.9,1,1, 9.551, 10493.324, 337.568, 52787.514 23/05/13,09:30:04,17,10,1, 11.9,1,1, 9.551, 10493.313, 337.559, 52787.542 23/05/13,09:30:04,18,10,1, 11.9,1,1, 9.551, 10493.299, 337.540, 52787.495 23/05/13,09:30:04,19,10,1, 11.9,1,1, 9.551, 10493.316, 337.536, 52787.522 23/05/13,09:30:05,00,10,1, 11.9,1,1, 9.550, 10493.314, 337.536, 52787.522 23/05/13,09:30:05,01,10,1, 11.9,1,1, 9.550, 10493.327, 337.556, 52787.517 23/05/13,09:30:05,02,10,1, 11.9,1,1, 9.550, 10493.313, 337.556, 52787.564 23/05/13,09:30:05,03,10,1, 11.9,1,1, 9.550, 10493.344, 337.544, 52787.569 23/05/13,09:30:05,04,10,1, 11.9,1,1, 9.550, 10493.323, 337.564, 52787.541 23/05/13,09:30:05,05,10,1, 11.9,1,1, 9.550, 10493.320, 337.548, 52787.550 23/05/13,09:30:05,06,10,1, 11.9,1,1, 9.550, 10493.356, 337.546, 52787.522 23/05/13,09:30:05,07,10,1, 11.9,1,1, 9.550, 10493.335, 337.532, 52787.484 23/05/13,09:30:05,08,10,1, 11.9,1,1, 9.550, 10493.348, 337.527, 52787.501 23/05/13,09:30:05,09,10,1, 11.9,1,1, 9.550, 10493.354, 337.539, 52787.512 23/05/13,09:30:05,10,10,1, 11.9,1,1, 9.550, 10493.330, 337.522, 52787.529 23/05/13,09:30:05,11,10,1, 11.9,1,1, 9.550, 10493.348, 337.532, 52787.537 23/05/13,09:30:05,12,10,1, 11.9,1,1, 9.550, 10493.355, 337.538, 52787.548 23/05/13,09:30:05,13,10,1, 11.9,1,1, 9.550, 10493.344, 337.524, 52787.502 23/05/13,09:30:05,14,10,1, 11.9,1,1, 9.550, 10493.348, 337.534, 52787.516 23/05/13,09:30:05,15,10,1, 11.9,1,1, 9.550, 10493.348, 337.529, 52787.545 23/05/13,09:30:05,16,10,1, 11.9,1,1, 9.550, 10493.378, 337.516, 52787.499 23/05/13,09:30:05,17,10,1, 11.9,1,1, 9.550, 10493.355, 337.516, 52787.531 23/05/13,09:30:05,18,10,1, 11.9,1,1, 9.550, 10493.389, 337.534, 52787.533 23/05/13,09:30:05,19,10,1, 11.9,1,1, 9.550, 10493.358, 337.523, 52787.533 23/05/13,09:30:06,00,10,1, 11.9,1,1, 9.554, 10493.356, 337.523, 52787.533 23/05/13,09:30:06,01,10,1, 11.9,1,1, 9.554, 10493.402, 337.560, 52787.547 23/05/13,09:30:06,02,10,1, 11.9,1,1, 9.554, 10493.395, 337.494, 52787.497 23/05/13,09:30:06,03,10,1, 11.9,1,1, 9.554, 10493.382, 337.490, 52787.542 23/05/13,09:30:06,04,10,1, 11.9,1,1, 9.554, 10493.404, 337.533, 52787.522 23/05/13,09:30:06,05,10,1, 11.9,1,1, 9.554, 10493.402, 337.500, 52787.536 23/05/13,09:30:06,06,10,1, 11.9,1,1, 9.554, 10493.398, 337.523, 52787.528 23/05/13,09:30:06,07,10,1, 11.9,1,1, 9.554, 10493.406, 337.514, 52787.499 23/05/13,09:30:06,08,10,1, 11.9,1,1, 9.554, 10493.398, 337.512, 52787.518 23/05/13,09:30:06,09,10,1, 11.9,1,1, 9.554, 10493.413, 337.469, 52787.544 23/05/13,09:30:06,10,10,1, 11.9,1,1, 9.554, 10493.424, 337.490, 52787.504 23/05/13,09:30:06,11,10,1, 11.9,1,1, 9.554, 10493.436, 337.503, 52787.505 23/05/13,09:30:06,12,10,1, 11.9,1,1, 9.554, 10493.424, 337.512, 52787.533 23/05/13,09:30:06,13,10,1, 11.9,1,1, 9.554, 10493.448, 337.487, 52787.500 23/05/13,09:30:06,14,10,1, 11.9,1,1, 9.554, 10493.466, 337.504, 52787.551 23/05/13,09:30:06,15,10,1, 11.9,1,1, 9.554, 10493.467, 337.473, 52787.508 23/05/13,09:30:06,16,10,1, 11.9,1,1, 9.554, 10493.468, 337.469, 52787.532 23/05/13,09:30:06,17,10,1, 11.9,1,1, 9.554, 10493.464, 337.467, 52787.524 23/05/13,09:30:06,18,10,1, 11.9,1,1, 9.554, 10493.456, 337.462, 52787.556 23/05/13,09:30:06,19,10,1, 11.9,1,1, 9.554, 10493.481, 337.464, 52787.516 23/05/13,09:30:07,00,10,1, 11.9,1,1, 9.556, 10493.473, 337.464, 52787.516 23/05/13,09:30:07,01,10,1, 11.9,1,1, 9.556, 10493.461, 337.475, 52787.495 23/05/13,09:30:07,02,10,1, 11.9,1,1, 9.556, 10493.465, 337.450, 52787.506 23/05/13,09:30:07,03,10,1, 11.9,1,1, 9.556, 10493.485, 337.474, 52787.504 23/05/13,09:30:07,04,10,1, 11.9,1,1, 9.556, 10493.490, 337.486, 52787.530 23/05/13,09:30:07,05,10,1, 11.9,1,1, 9.556, 10493.465, 337.470, 52787.527 23/05/13,09:30:07,06,10,1, 11.9,1,1, 9.556, 10493.497, 337.459, 52787.518 23/05/13,09:30:07,07,10,1, 11.9,1,1, 9.556, 10493.494, 337.493, 52787.554 23/05/13,09:30:07,08,10,1, 11.9,1,1, 9.556, 10493.511, 337.455, 52787.526 23/05/13,09:30:07,09,10,1, 11.9,1,1, 9.556, 10493.511, 337.441, 52787.458 23/05/13,09:30:07,10,10,1, 11.9,1,1, 9.556, 10493.481, 337.470, 52787.507 23/05/13,09:30:07,11,10,1, 11.9,1,1, 9.556, 10493.519, 337.482, 52787.464 23/05/13,09:30:07,12,10,1, 11.9,1,1, 9.556, 10493.500, 337.450, 52787.435 23/05/13,09:30:07,13,10,1, 11.9,1,1, 9.556, 10493.516, 337.445, 52787.498 23/05/13,09:30:07,14,10,1, 11.9,1,1, 9.556, 10493.554, 337.448, 52787.496 23/05/13,09:30:07,15,10,1, 11.9,1,1, 9.556, 10493.551, 337.450, 52787.456 23/05/13,09:30:07,16,10,1, 11.9,1,1, 9.556, 10493.523, 337.433, 52787.486 23/05/13,09:30:07,17,10,1, 11.9,1,1, 9.556, 10493.540, 337.455, 52787.429 23/05/13,09:30:07,18,10,1, 11.9,1,1, 9.556, 10493.564, 337.451, 52787.489 23/05/13,09:30:07,19,10,1, 11.9,1,1, 9.556, 10493.543, 337.434, 52787.469 23/05/13,09:30:08,00,10,1, 11.9,1,1, 9.555, 10493.540, 337.434, 52787.469 23/05/13,09:30:08,01,10,1, 11.9,1,1, 9.555, 10493.596, 337.456, 52787.528 23/05/13,09:30:08,02,10,1, 11.9,1,1, 9.555, 10493.572, 337.410, 52787.445 23/05/13,09:30:08,03,10,1, 11.9,1,1, 9.555, 10493.569, 337.441, 52787.461 23/05/13,09:30:08,04,10,1, 11.9,1,1, 9.555, 10493.588, 337.435, 52787.480 23/05/13,09:30:08,05,10,1, 11.9,1,1, 9.555, 10493.595, 337.409, 52787.492 23/05/13,09:30:08,06,10,1, 11.9,1,1, 9.555, 10493.585, 337.422, 52787.478 23/05/13,09:30:08,07,10,1, 11.9,1,1, 9.555, 10493.601, 337.412, 52787.498 23/05/13,09:30:08,08,10,1, 11.9,1,1, 9.555, 10493.579, 337.415, 52787.506 23/05/13,09:30:08,09,10,1, 11.9,1,1, 9.555, 10493.572, 337.424, 52787.484 23/05/13,09:30:08,10,10,1, 11.9,1,1, 9.555, 10493.592, 337.440, 52787.481 23/05/13,09:30:08,11,10,1, 11.9,1,1, 9.555, 10493.596, 337.410, 52787.508 23/05/13,09:30:08,12,10,1, 11.9,1,1, 9.555, 10493.594, 337.412, 52787.480 23/05/13,09:30:08,13,10,1, 11.9,1,1, 9.555, 10493.603, 337.414, 52787.477 23/05/13,09:30:08,14,10,1, 11.9,1,1, 9.555, 10493.627, 337.430, 52787.487 23/05/13,09:30:08,15,10,1, 11.9,1,1, 9.555, 10493.594, 337.423, 52787.480 23/05/13,09:30:08,16,10,1, 11.9,1,1, 9.555, 10493.637, 337.395, 52787.466 23/05/13,09:30:08,17,10,1, 11.9,1,1, 9.555, 10493.616, 337.418, 52787.464 23/05/13,09:30:08,18,10,1, 11.9,1,1, 9.555, 10493.622, 337.401, 52787.450 23/05/13,09:30:08,19,10,1, 11.9,1,1, 9.555, 10493.642, 337.404, 52787.478 23/05/13,09:30:09,00,10,1, 11.9,1,1, 9.554, 10493.640, 337.404, 52787.478 23/05/13,09:30:09,01,10,1, 11.9,1,1, 9.554, 10493.618, 337.406, 52787.449 23/05/13,09:30:09,02,10,1, 11.9,1,1, 9.554, 10493.638, 337.397, 52787.466 23/05/13,09:30:09,03,10,1, 11.9,1,1, 9.554, 10493.637, 337.361, 52787.470 23/05/13,09:30:09,04,10,1, 11.9,1,1, 9.554, 10493.635, 337.385, 52787.435 23/05/13,09:30:09,05,10,1, 11.9,1,1, 9.554, 10493.672, 337.371, 52787.440 23/05/13,09:30:09,06,10,1, 11.9,1,1, 9.554, 10493.681, 337.390, 52787.444 23/05/13,09:30:09,07,10,1, 11.9,1,1, 9.554, 10493.662, 337.397, 52787.443 23/05/13,09:30:09,08,10,1, 11.9,1,1, 9.554, 10493.671, 337.367, 52787.449 23/05/13,09:30:09,09,10,1, 11.9,1,1, 9.554, 10493.676, 337.380, 52787.441 23/05/13,09:30:09,10,10,1, 11.9,1,1, 9.554, 10493.665, 337.372, 52787.424 23/05/13,09:30:09,11,10,1, 11.9,1,1, 9.554, 10493.672, 337.364, 52787.433 23/05/13,09:30:09,12,10,1, 11.9,1,1, 9.554, 10493.673, 337.374, 52787.476 23/05/13,09:30:09,13,10,1, 11.9,1,1, 9.554, 10493.680, 337.370, 52787.466 23/05/13,09:30:09,14,10,1, 11.9,1,1, 9.554, 10493.709, 337.401, 52787.475 23/05/13,09:30:09,15,10,1, 11.9,1,1, 9.554, 10493.695, 337.355, 52787.465 23/05/13,09:30:09,16,10,1, 11.9,1,1, 9.554, 10493.718, 337.384, 52787.472 23/05/13,09:30:09,17,10,1, 11.9,1,1, 9.554, 10493.713, 337.368, 52787.483 23/05/13,09:30:09,18,10,1, 11.9,1,1, 9.554, 10493.705, 337.379, 52787.453 23/05/13,09:30:09,19,10,1, 11.9,1,1, 9.554, 10493.716, 337.378, 52787.473 23/05/13,09:30:10,00,10,1, 11.9,1,1, 9.555, 10493.715, 337.378, 52787.473 23/05/13,09:30:10,01,10,1, 11.9,1,1, 9.555, 10493.754, 337.381, 52787.486 23/05/13,09:30:10,02,10,1, 11.9,1,1, 9.555, 10493.754, 337.378, 52787.477 23/05/13,09:30:10,03,10,1, 11.9,1,1, 9.555, 10493.730, 337.371, 52787.511 23/05/13,09:30:10,04,10,1, 11.9,1,1, 9.555, 10493.742, 337.350, 52787.482 23/05/13,09:30:10,05,10,1, 11.9,1,1, 9.555, 10493.740, 337.353, 52787.457 23/05/13,09:30:10,06,10,1, 11.9,1,1, 9.555, 10493.756, 337.350, 52787.466 23/05/13,09:30:10,07,10,1, 11.9,1,1, 9.555, 10493.764, 337.348, 52787.486 23/05/13,09:30:10,08,10,1, 11.9,1,1, 9.555, 10493.765, 337.343, 52787.481 23/05/13,09:30:10,09,10,1, 11.9,1,1, 9.555, 10493.772, 337.342, 52787.475 23/05/13,09:30:10,10,10,1, 11.9,1,1, 9.555, 10493.798, 337.334, 52787.475 23/05/13,09:30:10,11,10,1, 11.9,1,1, 9.555, 10493.778, 337.362, 52787.466 23/05/13,09:30:10,12,10,1, 11.9,1,1, 9.555, 10493.804, 337.339, 52787.486 23/05/13,09:30:10,13,10,1, 11.9,1,1, 9.555, 10493.780, 337.357, 52787.455 23/05/13,09:30:10,14,10,1, 11.9,1,1, 9.555, 10493.794, 337.331, 52787.359 23/05/13,09:30:10,15,10,1, 11.9,1,1, 9.555, 10493.774, 337.320, 52787.481 23/05/13,09:30:10,16,10,1, 11.9,1,1, 9.555, 10493.793, 337.319, 52787.499 23/05/13,09:30:10,17,10,1, 11.9,1,1, 9.555, 10493.802, 337.321, 52787.419 23/05/13,09:30:10,18,10,1, 11.9,1,1, 9.555, 10493.771, 337.345, 52787.504 23/05/13,09:30:10,19,10,1, 11.9,1,1, 9.555, 10493.797, 337.344, 52787.483 23/05/13,09:30:11,00,10,1, 11.9,1,1, 9.554, 10493.790, 337.344, 52787.483 23/05/13,09:30:11,01,10,1, 11.9,1,1, 9.554, 10493.826, 337.325, 52787.462 23/05/13,09:30:11,02,10,1, 11.9,1,1, 9.554, 10493.835, 337.329, 52787.443 23/05/13,09:30:11,03,10,1, 11.9,1,1, 9.554, 10493.833, 337.324, 52787.480 23/05/13,09:30:11,04,10,1, 11.9,1,1, 9.554, 10493.825, 337.330, 52787.465 23/05/13,09:30:11,05,10,1, 11.9,1,1, 9.554, 10493.844, 337.343, 52787.482 23/05/13,09:30:11,06,10,1, 11.9,1,1, 9.554, 10493.829, 337.336, 52787.449 23/05/13,09:30:11,07,10,1, 11.9,1,1, 9.554, 10493.830, 337.320, 52787.474 23/05/13,09:30:11,08,10,1, 11.9,1,1, 9.554, 10493.851, 337.323, 52787.474 23/05/13,09:30:11,09,10,1, 11.9,1,1, 9.554, 10493.844, 337.331, 52787.439 23/05/13,09:30:11,10,10,1, 11.9,1,1, 9.554, 10493.852, 337.328, 52787.482 23/05/13,09:30:11,11,10,1, 11.9,1,1, 9.554, 10493.854, 337.337, 52787.436 23/05/13,09:30:11,12,10,1, 11.9,1,1, 9.554, 10493.860, 337.335, 52787.483 23/05/13,09:30:11,13,10,1, 11.9,1,1, 9.554, 10493.870, 337.322, 52787.451 23/05/13,09:30:11,14,10,1, 11.9,1,1, 9.554, 10493.876, 337.341, 52787.441 23/05/13,09:30:11,15,10,1, 11.9,1,1, 9.554, 10493.921, 337.349, 52787.506 23/05/13,09:30:11,16,10,1, 11.9,1,1, 9.554, 10493.907, 337.318, 52787.460 23/05/13,09:30:11,17,10,1, 11.9,1,1, 9.554, 10493.890, 337.318, 52787.473 23/05/13,09:30:11,18,10,1, 11.9,1,1, 9.554, 10493.906, 337.308, 52787.434 23/05/13,09:30:11,19,10,1, 11.9,1,1, 9.554, 10493.909, 337.321, 52787.478 23/05/13,09:30:12,00,11,1, 11.9,1,1, 9.556, 10493.907, 337.321, 52787.478 23/05/13,09:30:12,01,11,1, 11.9,1,1, 9.556, 10493.903, 337.303, 52787.460 23/05/13,09:30:12,02,11,1, 11.9,1,1, 9.556, 10493.918, 337.296, 52787.491 23/05/13,09:30:12,03,11,1, 11.9,1,1, 9.556, 10493.928, 337.317, 52787.501 23/05/13,09:30:12,04,11,1, 11.9,1,1, 9.556, 10493.930, 337.325, 52787.495 23/05/13,09:30:12,05,11,1, 11.9,1,1, 9.556, 10493.913, 337.258, 52787.437 23/05/13,09:30:12,06,11,1, 11.9,1,1, 9.556, 10493.932, 337.315, 52787.491 23/05/13,09:30:12,07,11,1, 11.9,1,1, 9.556, 10493.916, 337.307, 52787.472 23/05/13,09:30:12,08,11,1, 11.9,1,1, 9.556, 10493.922, 337.291, 52787.490 23/05/13,09:30:12,09,11,1, 11.9,1,1, 9.556, 10493.920, 337.295, 52787.479 23/05/13,09:30:12,10,11,1, 11.9,1,1, 9.556, 10493.948, 337.308, 52787.504 23/05/13,09:30:12,11,11,1, 11.9,1,1, 9.556, 10493.949, 337.284, 52787.466 23/05/13,09:30:12,12,11,1, 11.9,1,1, 9.556, 10493.947, 337.285, 52787.445 23/05/13,09:30:12,13,11,1, 11.9,1,1, 9.556, 10493.961, 337.298, 52787.514 23/05/13,09:30:12,14,11,1, 11.9,1,1, 9.556, 10493.966, 337.304, 52787.487 23/05/13,09:30:12,15,11,1, 11.9,1,1, 9.556, 10493.959, 337.340, 52787.476 23/05/13,09:30:12,16,11,1, 11.9,1,1, 9.556, 10493.973, 337.305, 52787.463 23/05/13,09:30:12,17,11,1, 11.9,1,1, 9.556, 10493.994, 337.330, 52787.488 23/05/13,09:30:12,18,11,1, 11.9,1,1, 9.556, 10493.967, 337.311, 52787.471 23/05/13,09:30:12,19,11,1, 11.9,1,1, 9.556, 10493.996, 337.336, 52787.496 23/05/13,09:30:13,00,11,1, 12.0,1,1, 9.561, 10493.990, 337.336, 52787.496 23/05/13,09:30:13,01,11,1, 12.0,1,1, 9.561, 10494.004, 337.296, 52787.530 23/05/13,09:30:13,02,11,1, 12.0,1,1, 9.561, 10494.008, 337.315, 52787.483 23/05/13,09:30:13,03,11,1, 12.0,1,1, 9.561, 10494.012, 337.304, 52787.454 23/05/13,09:30:13,04,11,1, 12.0,1,1, 9.561, 10493.999, 337.304, 52787.460 23/05/13,09:30:13,05,11,1, 12.0,1,1, 9.561, 10494.012, 337.333, 52787.506 23/05/13,09:30:13,06,11,1, 12.0,1,1, 9.561, 10494.026, 337.335, 52787.460 23/05/13,09:30:13,07,11,1, 12.0,1,1, 9.561, 10494.031, 337.326, 52787.472 23/05/13,09:30:13,08,11,1, 12.0,1,1, 9.561, 10493.998, 337.310, 52787.472 23/05/13,09:30:13,09,11,1, 12.0,1,1, 9.561, 10494.061, 337.323, 52787.456 23/05/13,09:30:13,10,11,1, 12.0,1,1, 9.561, 10494.039, 337.312, 52787.492 23/05/13,09:30:13,11,11,1, 12.0,1,1, 9.561, 10494.051, 337.309, 52787.507 23/05/13,09:30:13,12,11,1, 12.0,1,1, 9.561, 10494.047, 337.289, 52787.510 23/05/13,09:30:13,13,11,1, 12.0,1,1, 9.561, 10494.043, 337.306, 52787.454 23/05/13,09:30:13,14,11,1, 12.0,1,1, 9.561, 10494.055, 337.327, 52787.464 23/05/13,09:30:13,15,11,1, 12.0,1,1, 9.561, 10494.026, 337.316, 52787.454 23/05/13,09:30:13,16,11,1, 12.0,1,1, 9.561, 10494.048, 337.296, 52787.439 23/05/13,09:30:13,17,11,1, 12.0,1,1, 9.561, 10494.040, 337.269, 52787.438 23/05/13,09:30:13,18,11,1, 12.0,1,1, 9.561, 10494.050, 337.314, 52787.487 23/05/13,09:30:13,19,11,1, 12.0,1,1, 9.561, 10494.047, 337.286, 52787.464 23/05/13,09:30:14,00,10,1, 11.9,1,1, 9.556, 10494.040, 337.286, 52787.464 23/05/13,09:30:14,01,10,1, 11.9,1,1, 9.556, 10494.085, 337.273, 52787.474 23/05/13,09:30:14,02,10,1, 11.9,1,1, 9.556, 10494.071, 337.298, 52787.446 23/05/13,09:30:14,03,10,1, 11.9,1,1, 9.556, 10494.086, 337.317, 52787.488 23/05/13,09:30:14,04,10,1, 11.9,1,1, 9.556, 10494.090, 337.298, 52787.498 23/05/13,09:30:14,05,10,1, 11.9,1,1, 9.556, 10494.075, 337.294, 52787.436 23/05/13,09:30:14,06,10,1, 11.9,1,1, 9.556, 10494.074, 337.300, 52787.467 23/05/13,09:30:14,07,10,1, 11.9,1,1, 9.556, 10494.076, 337.297, 52787.431 23/05/13,09:30:14,08,10,1, 11.9,1,1, 9.556, 10494.115, 337.309, 52787.492 23/05/13,09:30:14,09,10,1, 11.9,1,1, 9.556, 10494.106, 337.299, 52787.437 23/05/13,09:30:14,10,10,1, 11.9,1,1, 9.556, 10494.118, 337.301, 52787.432 23/05/13,09:30:14,11,10,1, 11.9,1,1, 9.556, 10494.108, 337.308, 52787.476 23/05/13,09:30:14,12,10,1, 11.9,1,1, 9.556, 10494.103, 337.282, 52787.466 23/05/13,09:30:14,13,10,1, 11.9,1,1, 9.556, 10494.114, 337.294, 52787.481 23/05/13,09:30:14,14,10,1, 11.9,1,1, 9.556, 10494.124, 337.296, 52787.481 23/05/13,09:30:14,15,10,1, 11.9,1,1, 9.556, 10494.134, 337.284, 52787.473 23/05/13,09:30:14,16,10,1, 11.9,1,1, 9.556, 10494.111, 337.292, 52787.431 23/05/13,09:30:14,17,10,1, 11.9,1,1, 9.556, 10494.136, 337.298, 52787.452 23/05/13,09:30:14,18,10,1, 11.9,1,1, 9.556, 10494.138, 337.311, 52787.436 23/05/13,09:30:14,19,10,1, 11.9,1,1, 9.556, 10494.149, 337.310, 52787.454 23/05/13,09:30:15,00,10,1, 11.9,1,1, 9.552, 10494.140, 337.310, 52787.454 23/05/13,09:30:15,01,10,1, 11.9,1,1, 9.552, 10494.159, 337.301, 52787.474 23/05/13,09:30:15,02,10,1, 11.9,1,1, 9.552, 10494.132, 337.285, 52787.409 23/05/13,09:30:15,03,10,1, 11.9,1,1, 9.552, 10494.151, 337.311, 52787.471 23/05/13,09:30:15,04,10,1, 11.9,1,1, 9.552, 10494.158, 337.302, 52787.463 23/05/13,09:30:15,05,10,1, 11.9,1,1, 9.552, 10494.153, 337.341, 52787.459 23/05/13,09:30:15,06,10,1, 11.9,1,1, 9.552, 10494.149, 337.323, 52787.452 23/05/13,09:30:15,07,10,1, 11.9,1,1, 9.552, 10494.142, 337.322, 52787.475 23/05/13,09:30:15,08,10,1, 11.9,1,1, 9.552, 10494.142, 337.320, 52787.470 23/05/13,09:30:15,09,10,1, 11.9,1,1, 9.552, 10494.173, 337.325, 52787.475 23/05/13,09:30:15,10,10,1, 11.9,1,1, 9.552, 10494.180, 337.339, 52787.458 23/05/13,09:30:15,11,10,1, 11.9,1,1, 9.552, 10494.181, 337.327, 52787.439 23/05/13,09:30:15,12,10,1, 11.9,1,1, 9.552, 10494.171, 337.352, 52787.487 23/05/13,09:30:15,13,10,1, 11.9,1,1, 9.552, 10494.177, 337.340, 52787.464 23/05/13,09:30:15,14,10,1, 11.9,1,1, 9.552, 10494.202, 337.329, 52787.471 23/05/13,09:30:15,15,10,1, 11.9,1,1, 9.552, 10494.185, 337.297, 52787.459 23/05/13,09:30:15,16,10,1, 11.9,1,1, 9.552, 10494.200, 337.322, 52787.490 23/05/13,09:30:15,17,10,1, 11.9,1,1, 9.552, 10494.207, 337.316, 52787.446 23/05/13,09:30:15,18,10,1, 11.9,1,1, 9.552, 10494.201, 337.323, 52787.483 23/05/13,09:30:15,19,10,1, 11.9,1,1, 9.552, 10494.214, 337.318, 52787.485 23/05/13,09:30:16,00,10,1, 12.0,1,1, 9.555, 10494.207, 337.318, 52787.485 23/05/13,09:30:16,01,10,1, 12.0,1,1, 9.555, 10494.209, 337.344, 52787.456 23/05/13,09:30:16,02,10,1, 12.0,1,1, 9.555, 10494.211, 337.331, 52787.468 23/05/13,09:30:16,03,10,1, 12.0,1,1, 9.555, 10494.214, 337.345, 52787.430 23/05/13,09:30:16,04,10,1, 12.0,1,1, 9.555, 10494.189, 337.353, 52787.458 23/05/13,09:30:16,05,10,1, 12.0,1,1, 9.555, 10494.208, 337.365, 52787.452 23/05/13,09:30:16,06,10,1, 12.0,1,1, 9.555, 10494.207, 337.353, 52787.489 23/05/13,09:30:16,07,10,1, 12.0,1,1, 9.555, 10494.225, 337.371, 52787.458 23/05/13,09:30:16,08,10,1, 12.0,1,1, 9.555, 10494.211, 337.367, 52787.506 23/05/13,09:30:16,09,10,1, 12.0,1,1, 9.555, 10494.223, 337.362, 52787.446 23/05/13,09:30:16,10,10,1, 12.0,1,1, 9.555, 10494.214, 337.380, 52787.437 23/05/13,09:30:16,11,10,1, 12.0,1,1, 9.555, 10494.227, 337.375, 52787.472 23/05/13,09:30:16,12,10,1, 12.0,1,1, 9.555, 10494.243, 337.367, 52787.475 23/05/13,09:30:16,13,10,1, 12.0,1,1, 9.555, 10494.246, 337.357, 52787.483 23/05/13,09:30:16,14,10,1, 12.0,1,1, 9.555, 10494.237, 337.351, 52787.482 23/05/13,09:30:16,15,10,1, 12.0,1,1, 9.555, 10494.246, 337.397, 52787.489 23/05/13,09:30:16,16,10,1, 12.0,1,1, 9.555, 10494.231, 337.364, 52787.486 23/05/13,09:30:16,17,10,1, 12.0,1,1, 9.555, 10494.236, 337.393, 52787.486 23/05/13,09:30:16,18,10,1, 12.0,1,1, 9.555, 10494.247, 337.375, 52787.512 23/05/13,09:30:16,19,10,1, 12.0,1,1, 9.555, 10494.257, 337.388, 52787.456 23/05/13,09:30:17,00,10,1, 11.9,1,1, 9.557, 10494.249, 337.388, 52787.456 23/05/13,09:30:17,01,10,1, 11.9,1,1, 9.557, 10494.241, 337.404, 52787.494 23/05/13,09:30:17,02,10,1, 11.9,1,1, 9.557, 10494.254, 337.416, 52787.505 23/05/13,09:30:17,03,10,1, 11.9,1,1, 9.557, 10494.257, 337.417, 52787.497 23/05/13,09:30:17,04,10,1, 11.9,1,1, 9.557, 10494.242, 337.398, 52787.524 23/05/13,09:30:17,05,10,1, 11.9,1,1, 9.557, 10494.239, 337.429, 52787.492 23/05/13,09:30:17,06,10,1, 11.9,1,1, 9.557, 10494.244, 337.426, 52787.458 23/05/13,09:30:17,07,10,1, 11.9,1,1, 9.557, 10494.247, 337.434, 52787.486 23/05/13,09:30:17,08,10,1, 11.9,1,1, 9.557, 10494.279, 337.432, 52787.515 23/05/13,09:30:17,09,10,1, 11.9,1,1, 9.557, 10494.261, 337.420, 52787.469 23/05/13,09:30:17,10,10,1, 11.9,1,1, 9.557, 10494.277, 337.431, 52787.534 23/05/13,09:30:17,11,10,1, 11.9,1,1, 9.557, 10494.262, 337.443, 52787.521 23/05/13,09:30:17,12,10,1, 11.9,1,1, 9.557, 10494.278, 337.416, 52787.515 23/05/13,09:30:17,13,10,1, 11.9,1,1, 9.557, 10494.255, 337.437, 52787.507 23/05/13,09:30:17,14,10,1, 11.9,1,1, 9.557, 10494.259, 337.448, 52787.504 23/05/13,09:30:17,15,10,1, 11.9,1,1, 9.557, 10494.277, 337.477, 52787.522 23/05/13,09:30:17,16,10,1, 11.9,1,1, 9.557, 10494.246, 337.475, 52787.497 23/05/13,09:30:17,17,10,1, 11.9,1,1, 9.557, 10494.275, 337.494, 52787.515 23/05/13,09:30:17,18,10,1, 11.9,1,1, 9.557, 10494.272, 337.465, 52787.541 23/05/13,09:30:17,19,10,1, 11.9,1,1, 9.557, 10494.282, 337.450, 52787.495 23/05/13,09:30:18,00,10,1, 11.8,1,1, 9.555, 10494.282, 337.450, 52787.495 23/05/13,09:30:18,01,10,1, 11.8,1,1, 9.555, 10494.284, 337.497, 52787.501 23/05/13,09:30:18,02,10,1, 11.8,1,1, 9.555, 10494.305, 337.478, 52787.519 23/05/13,09:30:18,03,10,1, 11.8,1,1, 9.555, 10494.288, 337.490, 52787.545 23/05/13,09:30:18,04,10,1, 11.8,1,1, 9.555, 10494.296, 337.507, 52787.509 23/05/13,09:30:18,05,10,1, 11.8,1,1, 9.555, 10494.301, 337.481, 52787.382 23/05/13,09:30:18,06,10,1, 11.8,1,1, 9.555, 10494.261, 337.495, 52787.540 23/05/13,09:30:18,07,10,1, 11.8,1,1, 9.555, 10494.255, 337.510, 52787.544 23/05/13,09:30:18,08,10,1, 11.8,1,1, 9.555, 10494.290, 337.507, 52787.510 23/05/13,09:30:18,09,10,1, 11.8,1,1, 9.555, 10494.290, 337.507, 52787.553 23/05/13,09:30:18,10,10,1, 11.8,1,1, 9.555, 10494.318, 337.519, 52787.538 23/05/13,09:30:18,11,10,1, 11.8,1,1, 9.555, 10494.279, 337.513, 52787.539 23/05/13,09:30:18,12,10,1, 11.8,1,1, 9.555, 10494.296, 337.507, 52787.519 23/05/13,09:30:18,13,10,1, 11.8,1,1, 9.555, 10494.305, 337.528, 52787.525 23/05/13,09:30:18,14,10,1, 11.8,1,1, 9.555, 10494.297, 337.524, 52787.515 23/05/13,09:30:18,15,10,1, 11.8,1,1, 9.555, 10494.279, 337.553, 52787.568 23/05/13,09:30:18,16,10,1, 11.8,1,1, 9.555, 10494.304, 337.523, 52787.516 23/05/13,09:30:18,17,10,1, 11.8,1,1, 9.555, 10494.265, 337.542, 52787.497 23/05/13,09:30:18,18,10,1, 11.8,1,1, 9.555, 10494.296, 337.537, 52787.527 23/05/13,09:30:18,19,10,1, 11.8,1,1, 9.555, 10494.294, 337.532, 52787.506 23/05/13,09:30:19,00,10,1, 11.9,1,1, 9.556, 10494.291, 337.532, 52787.506 23/05/13,09:30:19,01,10,1, 11.9,1,1, 9.556, 10494.300, 337.554, 52787.539 23/05/13,09:30:19,02,10,1, 11.9,1,1, 9.556, 10494.311, 337.554, 52787.514 23/05/13,09:30:19,03,10,1, 11.9,1,1, 9.556, 10494.286, 337.562, 52787.521 23/05/13,09:30:19,04,10,1, 11.9,1,1, 9.556, 10494.292, 337.537, 52787.490 23/05/13,09:30:19,05,10,1, 11.9,1,1, 9.556, 10494.309, 337.550, 52787.491 23/05/13,09:30:19,06,10,1, 11.9,1,1, 9.556, 10494.286, 337.539, 52787.545 23/05/13,09:30:19,07,10,1, 11.9,1,1, 9.556, 10494.301, 337.539, 52787.531 23/05/13,09:30:19,08,10,1, 11.9,1,1, 9.556, 10494.296, 337.570, 52787.519 23/05/13,09:30:19,09,10,1, 11.9,1,1, 9.556, 10494.300, 337.545, 52787.517 23/05/13,09:30:19,10,10,1, 11.9,1,1, 9.556, 10494.287, 337.582, 52787.518 23/05/13,09:30:19,11,10,1, 11.9,1,1, 9.556, 10494.288, 337.576, 52787.561 23/05/13,09:30:19,12,10,1, 11.9,1,1, 9.556, 10494.286, 337.629, 52787.539 23/05/13,09:30:19,13,10,1, 11.9,1,1, 9.556, 10494.307, 337.584, 52787.536 23/05/13,09:30:19,14,10,1, 11.9,1,1, 9.556, 10494.305, 337.609, 52787.525 23/05/13,09:30:19,15,10,1, 11.9,1,1, 9.556, 10494.293, 337.590, 52787.519 23/05/13,09:30:19,16,10,1, 11.9,1,1, 9.556, 10494.305, 337.598, 52787.559 23/05/13,09:30:19,17,10,1, 11.9,1,1, 9.556, 10494.302, 337.606, 52787.521 23/05/13,09:30:19,18,10,1, 11.9,1,1, 9.556, 10494.305, 337.616, 52787.532 23/05/13,09:30:19,19,10,1, 11.9,1,1, 9.556, 10494.288, 337.609, 52787.560 23/05/13,09:30:20,00,10,1, 11.9,1,1, 9.554, 10494.282, 337.609, 52787.560 23/05/13,09:30:20,01,10,1, 11.9,1,1, 9.554, 10494.296, 337.606, 52787.524 23/05/13,09:30:20,02,10,1, 11.9,1,1, 9.554, 10494.298, 337.634, 52787.582 23/05/13,09:30:20,03,10,1, 11.9,1,1, 9.554, 10494.309, 337.614, 52787.525 23/05/13,09:30:20,04,10,1, 11.9,1,1, 9.554, 10494.280, 337.617, 52787.522 23/05/13,09:30:20,05,10,1, 11.9,1,1, 9.554, 10494.301, 337.623, 52787.576 23/05/13,09:30:20,06,10,1, 11.9,1,1, 9.554, 10494.300, 337.622, 52787.525 23/05/13,09:30:20,07,10,1, 11.9,1,1, 9.554, 10494.318, 337.650, 52787.544 23/05/13,09:30:20,08,10,1, 11.9,1,1, 9.554, 10494.297, 337.687, 52787.545 23/05/13,09:30:20,09,10,1, 11.9,1,1, 9.554, 10494.291, 337.676, 52787.514 23/05/13,09:30:20,10,10,1, 11.9,1,1, 9.554, 10494.297, 337.680, 52787.566 23/05/13,09:30:20,11,10,1, 11.9,1,1, 9.554, 10494.270, 337.660, 52787.552 23/05/13,09:30:20,12,10,1, 11.9,1,1, 9.554, 10494.289, 337.691, 52787.561 23/05/13,09:30:20,13,10,1, 11.9,1,1, 9.554, 10494.287, 337.693, 52787.562 23/05/13,09:30:20,14,10,1, 11.9,1,1, 9.554, 10494.286, 337.681, 52787.532 23/05/13,09:30:20,15,10,1, 11.9,1,1, 9.554, 10494.283, 337.709, 52787.585 23/05/13,09:30:20,16,10,1, 11.9,1,1, 9.554, 10494.287, 337.713, 52787.550 23/05/13,09:30:20,17,10,1, 11.9,1,1, 9.554, 10494.264, 337.698, 52787.559 23/05/13,09:30:20,18,10,1, 11.9,1,1, 9.554, 10494.276, 337.703, 52787.604 23/05/13,09:30:20,19,10,1, 11.9,1,1, 9.554, 10494.295, 337.710, 52787.574 23/05/13,09:30:21,00,09,1, 11.9,1,1, 9.557, 10494.291, 337.710, 52787.574 23/05/13,09:30:21,01,09,1, 11.9,1,1, 9.557, 10494.292, 337.718, 52787.600 23/05/13,09:30:21,02,09,1, 11.9,1,1, 9.557, 10494.282, 337.715, 52787.558 23/05/13,09:30:21,03,09,1, 11.9,1,1, 9.557, 10494.300, 337.715, 52787.576 23/05/13,09:30:21,04,09,1, 11.9,1,1, 9.557, 10494.284, 337.729, 52787.596 23/05/13,09:30:21,05,09,1, 11.9,1,1, 9.557, 10494.291, 337.733, 52787.529 23/05/13,09:30:21,06,09,1, 11.9,1,1, 9.557, 10494.268, 337.761, 52787.577 23/05/13,09:30:21,07,09,1, 11.9,1,1, 9.557, 10494.275, 337.752, 52787.562 23/05/13,09:30:21,08,09,1, 11.9,1,1, 9.557, 10494.278, 337.739, 52787.545 23/05/13,09:30:21,09,09,1, 11.9,1,1, 9.557, 10494.266, 337.742, 52787.554 23/05/13,09:30:21,10,09,1, 11.9,1,1, 9.557, 10494.282, 337.728, 52787.548 23/05/13,09:30:21,11,09,1, 11.9,1,1, 9.557, 10494.243, 337.725, 52787.541 23/05/13,09:30:21,12,09,1, 11.9,1,1, 9.557, 10494.292, 337.767, 52787.570 23/05/13,09:30:21,13,09,1, 11.9,1,1, 9.557, 10494.286, 337.763, 52787.594 23/05/13,09:30:21,14,09,1, 11.9,1,1, 9.557, 10494.267, 337.782, 52787.578 23/05/13,09:30:21,15,09,1, 11.9,1,1, 9.557, 10494.267, 337.773, 52787.567 23/05/13,09:30:21,16,09,1, 11.9,1,1, 9.557, 10494.269, 337.765, 52787.604 23/05/13,09:30:21,17,09,1, 11.9,1,1, 9.557, 10494.252, 337.775, 52787.572 23/05/13,09:30:21,18,09,1, 11.9,1,1, 9.557, 10494.277, 337.782, 52787.596 23/05/13,09:30:21,19,09,1, 11.9,1,1, 9.557, 10494.249, 337.774, 52787.584 23/05/13,09:30:22,00,09,1, 11.9,1,1, 9.558, 10494.249, 337.774, 52787.584 23/05/13,09:30:22,01,09,1, 11.9,1,1, 9.558, 10494.285, 337.798, 52787.619 23/05/13,09:30:22,02,09,1, 11.9,1,1, 9.558, 10494.259, 337.789, 52787.627 23/05/13,09:30:22,03,09,1, 11.9,1,1, 9.558, 10494.267, 337.792, 52787.598 23/05/13,09:30:22,04,09,1, 11.9,1,1, 9.558, 10494.262, 337.756, 52787.583 23/05/13,09:30:22,05,09,1, 11.9,1,1, 9.558, 10494.261, 337.785, 52787.607 23/05/13,09:30:22,06,09,1, 11.9,1,1, 9.558, 10494.256, 337.802, 52787.591 23/05/13,09:30:22,07,09,1, 11.9,1,1, 9.558, 10494.257, 337.798, 52787.559 23/05/13,09:30:22,08,09,1, 11.9,1,1, 9.558, 10494.243, 337.793, 52787.589 23/05/13,09:30:22,09,09,1, 11.9,1,1, 9.558, 10494.284, 337.832, 52787.584 23/05/13,09:30:22,10,09,1, 11.9,1,1, 9.558, 10494.236, 337.810, 52787.611 23/05/13,09:30:22,11,09,1, 11.9,1,1, 9.558, 10494.252, 337.817, 52787.592 23/05/13,09:30:22,12,09,1, 11.9,1,1, 9.558, 10494.242, 337.814, 52787.560 23/05/13,09:30:22,13,09,1, 11.9,1,1, 9.558, 10494.250, 337.815, 52787.612 23/05/13,09:30:22,14,09,1, 11.9,1,1, 9.558, 10494.241, 337.811, 52787.589 23/05/13,09:30:22,15,09,1, 11.9,1,1, 9.558, 10494.265, 337.843, 52787.581 23/05/13,09:30:22,16,09,1, 11.9,1,1, 9.558, 10494.246, 337.839, 52787.564 23/05/13,09:30:22,17,09,1, 11.9,1,1, 9.558, 10494.236, 337.832, 52787.596 23/05/13,09:30:22,18,09,1, 11.9,1,1, 9.558, 10494.229, 337.848, 52787.566 23/05/13,09:30:22,19,09,1, 11.9,1,1, 9.558, 10494.237, 337.856, 52787.580 23/05/13,09:30:23,00,10,1, 11.8,1,1, 9.556, 10494.232, 337.856, 52787.580 23/05/13,09:30:23,01,10,1, 11.8,1,1, 9.556, 10494.244, 337.846, 52787.586 23/05/13,09:30:23,02,10,1, 11.8,1,1, 9.556, 10494.246, 337.866, 52787.614 23/05/13,09:30:23,03,10,1, 11.8,1,1, 9.556, 10494.232, 337.868, 52787.612 23/05/13,09:30:23,04,10,1, 11.8,1,1, 9.556, 10494.227, 337.877, 52787.595 23/05/13,09:30:23,05,10,1, 11.8,1,1, 9.556, 10494.229, 337.867, 52787.616 23/05/13,09:30:23,06,10,1, 11.8,1,1, 9.556, 10494.242, 337.856, 52787.611 23/05/13,09:30:23,07,10,1, 11.8,1,1, 9.556, 10494.246, 337.857, 52787.646 23/05/13,09:30:23,08,10,1, 11.8,1,1, 9.556, 10494.229, 337.867, 52787.632 23/05/13,09:30:23,09,10,1, 11.8,1,1, 9.556, 10494.220, 337.873, 52787.636 23/05/13,09:30:23,10,10,1, 11.8,1,1, 9.556, 10494.214, 337.862, 52787.628 23/05/13,09:30:23,11,10,1, 11.8,1,1, 9.556, 10494.215, 337.871, 52787.641 23/05/13,09:30:23,12,10,1, 11.8,1,1, 9.556, 10494.228, 337.874, 52787.631 23/05/13,09:30:23,13,10,1, 11.8,1,1, 9.556, 10494.219, 337.873, 52787.598 23/05/13,09:30:23,14,10,1, 11.8,1,1, 9.556, 10494.204, 337.878, 52787.626 23/05/13,09:30:23,15,10,1, 11.8,1,1, 9.556, 10494.232, 337.883, 52787.642 23/05/13,09:30:23,16,10,1, 11.8,1,1, 9.556, 10494.237, 337.876, 52787.620 23/05/13,09:30:23,17,10,1, 11.8,1,1, 9.556, 10494.218, 337.896, 52787.596 23/05/13,09:30:23,18,10,1, 11.8,1,1, 9.556, 10494.225, 337.897, 52787.639 23/05/13,09:30:23,19,10,1, 11.8,1,1, 9.556, 10494.213, 337.915, 52787.639 23/05/13,09:30:24,00,11,1, 11.9,1,1, 9.558, 10494.207, 337.915, 52787.639 23/05/13,09:30:24,01,11,1, 11.9,1,1, 9.558, 10494.201, 337.919, 52787.643 23/05/13,09:30:24,02,11,1, 11.9,1,1, 9.558, 10494.205, 337.908, 52787.620 23/05/13,09:30:24,03,11,1, 11.9,1,1, 9.558, 10494.220, 337.924, 52787.662 23/05/13,09:30:24,04,11,1, 11.9,1,1, 9.558, 10494.204, 337.897, 52787.615 23/05/13,09:30:24,05,11,1, 11.9,1,1, 9.558, 10494.208, 337.892, 52787.683 23/05/13,09:30:24,06,11,1, 11.9,1,1, 9.558, 10494.217, 337.928, 52787.652 23/05/13,09:30:24,07,11,1, 11.9,1,1, 9.558, 10494.202, 337.927, 52787.654 23/05/13,09:30:24,08,11,1, 11.9,1,1, 9.558, 10494.205, 337.923, 52787.628 23/05/13,09:30:24,09,11,1, 11.9,1,1, 9.558, 10494.212, 337.916, 52787.659 23/05/13,09:30:24,10,11,1, 11.9,1,1, 9.558, 10494.180, 337.927, 52787.645 23/05/13,09:30:24,11,11,1, 11.9,1,1, 9.558, 10494.192, 337.910, 52787.640 23/05/13,09:30:24,12,11,1, 11.9,1,1, 9.558, 10494.165, 337.911, 52787.641 23/05/13,09:30:24,13,11,1, 11.9,1,1, 9.558, 10494.169, 337.930, 52787.652 23/05/13,09:30:24,14,11,1, 11.9,1,1, 9.558, 10494.178, 337.920, 52787.651 23/05/13,09:30:24,15,11,1, 11.9,1,1, 9.558, 10494.159, 337.941, 52787.638 23/05/13,09:30:24,16,11,1, 11.9,1,1, 9.558, 10494.169, 337.945, 52787.667 23/05/13,09:30:24,17,11,1, 11.9,1,1, 9.558, 10494.178, 337.929, 52787.699 23/05/13,09:30:24,18,11,1, 11.9,1,1, 9.558, 10494.180, 337.933, 52787.691 23/05/13,09:30:24,19,11,1, 11.9,1,1, 9.558, 10494.179, 337.923, 52787.693 23/05/13,09:30:25,00,11,1, 11.9,1,1, 9.559, 10494.174, 337.923, 52787.693 23/05/13,09:30:25,01,11,1, 11.9,1,1, 9.559, 10494.164, 337.946, 52787.694 23/05/13,09:30:25,02,11,1, 11.9,1,1, 9.559, 10494.177, 337.932, 52787.686 23/05/13,09:30:25,03,11,1, 11.9,1,1, 9.559, 10494.151, 337.962, 52787.668 23/05/13,09:30:25,04,11,1, 11.9,1,1, 9.559, 10494.154, 337.961, 52787.677 23/05/13,09:30:25,05,11,1, 11.9,1,1, 9.559, 10494.158, 337.945, 52787.704 23/05/13,09:30:25,06,11,1, 11.9,1,1, 9.559, 10494.164, 337.925, 52787.666 23/05/13,09:30:25,07,11,1, 11.9,1,1, 9.559, 10494.152, 337.920, 52787.650 23/05/13,09:30:25,08,11,1, 11.9,1,1, 9.559, 10494.188, 337.952, 52787.699 23/05/13,09:30:25,09,11,1, 11.9,1,1, 9.559, 10494.138, 337.954, 52787.676 23/05/13,09:30:25,10,11,1, 11.9,1,1, 9.559, 10494.158, 337.944, 52787.660 23/05/13,09:30:25,11,11,1, 11.9,1,1, 9.559, 10494.168, 337.915, 52787.703 23/05/13,09:30:25,12,11,1, 11.9,1,1, 9.559, 10494.175, 337.952, 52787.649 23/05/13,09:30:25,13,11,1, 11.9,1,1, 9.559, 10494.112, 337.975, 52787.701 23/05/13,09:30:25,14,11,1, 11.9,1,1, 9.559, 10494.168, 337.950, 52787.489 23/05/13,09:30:25,15,11,1, 11.9,1,1, 9.559, 10494.122, 337.954, 52787.636 23/05/13,09:30:25,16,11,1, 11.9,1,1, 9.559, 10494.084, 337.965, 52787.779 23/05/13,09:30:25,17,11,1, 11.9,1,1, 9.559, 10494.141, 337.968, 52787.624 23/05/13,09:30:25,18,11,1, 11.9,1,1, 9.559, 10494.109, 337.999, 52787.744 23/05/13,09:30:25,19,11,1, 11.9,1,1, 9.559, 10494.147, 337.979, 52787.656 23/05/13,09:30:26,00,10,1, 11.8,1,1, 9.558, 10494.140, 337.979, 52787.656 23/05/13,09:30:26,01,10,1, 11.8,1,1, 9.558, 10494.113, 337.994, 52787.670 23/05/13,09:30:26,02,10,1, 11.8,1,1, 9.558, 10494.097, 337.988, 52787.682 23/05/13,09:30:26,03,10,1, 11.8,1,1, 9.558, 10494.110, 338.017, 52787.643 23/05/13,09:30:26,04,10,1, 11.8,1,1, 9.558, 10494.114, 337.992, 52787.672 23/05/13,09:30:26,05,10,1, 11.8,1,1, 9.558, 10494.097, 338.011, 52787.653 23/05/13,09:30:26,06,10,1, 11.8,1,1, 9.558, 10494.103, 337.999, 52787.691 23/05/13,09:30:26,07,10,1, 11.8,1,1, 9.558, 10494.100, 337.987, 52787.696 23/05/13,09:30:26,08,10,1, 11.8,1,1, 9.558, 10494.112, 337.987, 52787.620 23/05/13,09:30:26,09,10,1, 11.8,1,1, 9.558, 10494.106, 337.991, 52787.668 23/05/13,09:30:26,10,10,1, 11.8,1,1, 9.558, 10494.088, 338.005, 52787.680 23/05/13,09:30:26,11,10,1, 11.8,1,1, 9.558, 10494.083, 337.988, 52787.675 23/05/13,09:30:26,12,10,1, 11.8,1,1, 9.558, 10494.051, 337.997, 52787.699 23/05/13,09:30:26,13,10,1, 11.8,1,1, 9.558, 10494.072, 337.979, 52787.697 23/05/13,09:30:26,14,10,1, 11.8,1,1, 9.558, 10494.056, 337.981, 52787.673 23/05/13,09:30:26,15,10,1, 11.8,1,1, 9.558, 10494.072, 337.985, 52787.681 23/05/13,09:30:26,16,10,1, 11.8,1,1, 9.558, 10494.084, 337.967, 52787.663 23/05/13,09:30:26,17,10,1, 11.8,1,1, 9.558, 10494.070, 337.974, 52787.692 23/05/13,09:30:26,18,10,1, 11.8,1,1, 9.558, 10494.078, 337.994, 52787.673 23/05/13,09:30:26,19,10,1, 11.8,1,1, 9.558, 10494.038, 337.984, 52787.675 23/05/13,09:30:27,00,11,1, 11.9,1,1, 9.559, 10494.032, 337.984, 52787.675 23/05/13,09:30:27,01,11,1, 11.9,1,1, 9.559, 10494.060, 338.000, 52787.715 23/05/13,09:30:27,02,11,1, 11.9,1,1, 9.559, 10494.060, 338.001, 52787.668 23/05/13,09:30:27,03,11,1, 11.9,1,1, 9.559, 10494.062, 338.007, 52787.711 23/05/13,09:30:27,04,11,1, 11.9,1,1, 9.559, 10494.035, 338.001, 52787.674 23/05/13,09:30:27,05,11,1, 11.9,1,1, 9.559, 10494.039, 338.011, 52787.685 23/05/13,09:30:27,06,11,1, 11.9,1,1, 9.559, 10494.045, 337.999, 52787.687 23/05/13,09:30:27,07,11,1, 11.9,1,1, 9.559, 10494.042, 338.023, 52787.687 23/05/13,09:30:27,08,11,1, 11.9,1,1, 9.559, 10494.017, 338.012, 52787.700 23/05/13,09:30:27,09,11,1, 11.9,1,1, 9.559, 10493.997, 337.991, 52787.677 23/05/13,09:30:27,10,11,1, 11.9,1,1, 9.559, 10494.012, 337.992, 52787.667 23/05/13,09:30:27,11,11,1, 11.9,1,1, 9.559, 10494.016, 338.000, 52787.684 23/05/13,09:30:27,12,11,1, 11.9,1,1, 9.559, 10494.010, 338.013, 52787.688 23/05/13,09:30:27,13,11,1, 11.9,1,1, 9.559, 10494.006, 338.033, 52787.656 23/05/13,09:30:27,14,11,1, 11.9,1,1, 9.559, 10493.991, 338.029, 52787.683 23/05/13,09:30:27,15,11,1, 11.9,1,1, 9.559, 10493.993, 338.009, 52787.665 23/05/13,09:30:27,16,11,1, 11.9,1,1, 9.559, 10493.977, 338.022, 52787.686 23/05/13,09:30:27,17,11,1, 11.9,1,1, 9.559, 10493.965, 338.008, 52787.729 23/05/13,09:30:27,18,11,1, 11.9,1,1, 9.559, 10493.991, 338.017, 52787.704 23/05/13,09:30:27,19,11,1, 11.9,1,1, 9.559, 10493.994, 338.010, 52787.809 23/05/13,09:30:28,00,10,1, 11.9,1,1, 9.560, 10493.990, 338.010, 52787.809 23/05/13,09:30:28,01,10,1, 11.9,1,1, 9.560, 10493.960, 338.021, 52787.711 23/05/13,09:30:28,02,10,1, 11.9,1,1, 9.560, 10493.952, 338.024, 52787.657 23/05/13,09:30:28,03,10,1, 11.9,1,1, 9.560, 10493.941, 338.006, 52787.669 23/05/13,09:30:28,04,10,1, 11.9,1,1, 9.560, 10493.962, 338.024, 52787.669 23/05/13,09:30:28,05,10,1, 11.9,1,1, 9.560, 10493.954, 338.031, 52787.679 23/05/13,09:30:28,06,10,1, 11.9,1,1, 9.560, 10493.951, 338.024, 52787.698 23/05/13,09:30:28,07,10,1, 11.9,1,1, 9.560, 10493.955, 338.023, 52787.666 23/05/13,09:30:28,08,10,1, 11.9,1,1, 9.560, 10493.907, 338.032, 52787.666 23/05/13,09:30:28,09,10,1, 11.9,1,1, 9.560, 10493.946, 338.014, 52787.679 23/05/13,09:30:28,10,10,1, 11.9,1,1, 9.560, 10493.923, 338.038, 52787.724 23/05/13,09:30:28,11,10,1, 11.9,1,1, 9.560, 10493.920, 338.032, 52787.729 23/05/13,09:30:28,12,10,1, 11.9,1,1, 9.560, 10493.955, 338.020, 52787.692 23/05/13,09:30:28,13,10,1, 11.9,1,1, 9.560, 10493.938, 338.035, 52787.714 23/05/13,09:30:28,14,10,1, 11.9,1,1, 9.560, 10493.932, 338.030, 52787.727 23/05/13,09:30:28,15,10,1, 11.9,1,1, 9.560, 10493.932, 338.036, 52787.727 23/05/13,09:30:28,16,10,1, 11.9,1,1, 9.560, 10493.949, 338.030, 52787.741 23/05/13,09:30:28,17,10,1, 11.9,1,1, 9.560, 10493.902, 338.013, 52787.732 23/05/13,09:30:28,18,10,1, 11.9,1,1, 9.560, 10493.901, 338.044, 52787.733 23/05/13,09:30:28,19,10,1, 11.9,1,1, 9.560, 10493.915, 338.032, 52787.668 23/05/13,09:30:29,00,10,1, 11.9,1,1, 9.556, 10493.915, 338.032, 52787.668 23/05/13,09:30:29,01,10,1, 11.9,1,1, 9.556, 10493.909, 338.037, 52787.753 23/05/13,09:30:29,02,10,1, 11.9,1,1, 9.556, 10493.899, 338.036, 52787.763 23/05/13,09:30:29,03,10,1, 11.9,1,1, 9.556, 10493.874, 338.032, 52787.724 23/05/13,09:30:29,04,10,1, 11.9,1,1, 9.556, 10493.880, 338.034, 52787.751 23/05/13,09:30:29,05,10,1, 11.9,1,1, 9.556, 10493.880, 338.017, 52787.714 23/05/13,09:30:29,06,10,1, 11.9,1,1, 9.556, 10493.894, 338.021, 52787.736 23/05/13,09:30:29,07,10,1, 11.9,1,1, 9.556, 10493.880, 338.033, 52787.717 23/05/13,09:30:29,08,10,1, 11.9,1,1, 9.556, 10493.860, 338.031, 52787.725 23/05/13,09:30:29,09,10,1, 11.9,1,1, 9.556, 10493.880, 338.031, 52787.742 23/05/13,09:30:29,10,10,1, 11.9,1,1, 9.556, 10493.865, 338.016, 52787.754 23/05/13,09:30:29,11,10,1, 11.9,1,1, 9.556, 10493.867, 338.047, 52787.754 23/05/13,09:30:29,12,10,1, 11.9,1,1, 9.556, 10493.858, 338.025, 52787.734 23/05/13,09:30:29,13,10,1, 11.9,1,1, 9.556, 10493.838, 338.037, 52787.734 23/05/13,09:30:29,14,10,1, 11.9,1,1, 9.556, 10493.825, 338.030, 52787.775 23/05/13,09:30:29,15,10,1, 11.9,1,1, 9.556, 10493.838, 338.063, 52787.721 23/05/13,09:30:29,16,10,1, 11.9,1,1, 9.556, 10493.823, 338.054, 52787.758 23/05/13,09:30:29,17,10,1, 11.9,1,1, 9.556, 10493.826, 338.037, 52787.742 23/05/13,09:30:29,18,10,1, 11.9,1,1, 9.556, 10493.841, 338.038, 52787.761 23/05/13,09:30:29,19,10,1, 11.9,1,1, 9.556, 10493.808, 338.059, 52787.777 23/05/13,09:30:30,00,10,1, 12.0,1,1, 9.558, 10493.807, 338.059, 52787.777 23/05/13,09:30:30,01,10,1, 12.0,1,1, 9.558, 10493.807, 338.027, 52787.747 23/05/13,09:30:30,02,10,1, 12.0,1,1, 9.558, 10493.816, 338.038, 52787.784 23/05/13,09:30:30,03,10,1, 12.0,1,1, 9.558, 10493.794, 338.022, 52787.738 23/05/13,09:30:30,04,10,1, 12.0,1,1, 9.558, 10493.808, 338.027, 52787.762 23/05/13,09:30:30,05,10,1, 12.0,1,1, 9.558, 10493.817, 338.046, 52787.748 23/05/13,09:30:30,06,10,1, 12.0,1,1, 9.558, 10493.801, 338.030, 52787.753 23/05/13,09:30:30,07,10,1, 12.0,1,1, 9.558, 10493.784, 338.030, 52787.760 23/05/13,09:30:30,08,10,1, 12.0,1,1, 9.558, 10493.801, 338.045, 52787.780 23/05/13,09:30:30,09,10,1, 12.0,1,1, 9.558, 10493.784, 338.034, 52787.750 23/05/13,09:30:30,10,10,1, 12.0,1,1, 9.558, 10493.762, 338.051, 52787.777 23/05/13,09:30:30,11,10,1, 12.0,1,1, 9.558, 10493.763, 338.045, 52787.762 23/05/13,09:30:30,12,10,1, 12.0,1,1, 9.558, 10493.758, 338.064, 52787.782 23/05/13,09:30:30,13,10,1, 12.0,1,1, 9.558, 10493.753, 338.064, 52787.776 23/05/13,09:30:30,14,10,1, 12.0,1,1, 9.558, 10493.761, 338.042, 52787.749 23/05/13,09:30:30,15,10,1, 12.0,1,1, 9.558, 10493.745, 338.038, 52787.754 23/05/13,09:30:30,16,10,1, 12.0,1,1, 9.558, 10493.750, 338.055, 52787.756 23/05/13,09:30:30,17,10,1, 12.0,1,1, 9.558, 10493.746, 338.053, 52787.722 23/05/13,09:30:30,18,10,1, 12.0,1,1, 9.558, 10493.726, 338.038, 52787.731 23/05/13,09:30:30,19,10,1, 12.0,1,1, 9.558, 10493.728, 338.039, 52787.702 23/05/13,09:30:31,00,10,1, 11.9,1,1, 9.559, 10493.723, 338.039, 52787.702 23/05/13,09:30:31,01,10,1, 11.9,1,1, 9.559, 10493.729, 338.052, 52787.750 23/05/13,09:30:31,02,10,1, 11.9,1,1, 9.559, 10493.729, 338.053, 52787.760 23/05/13,09:30:31,03,10,1, 11.9,1,1, 9.559, 10493.722, 338.032, 52787.744 23/05/13,09:30:31,04,10,1, 11.9,1,1, 9.559, 10493.731, 338.054, 52787.728 23/05/13,09:30:31,05,10,1, 11.9,1,1, 9.559, 10493.713, 338.065, 52787.756 23/05/13,09:30:31,06,10,1, 11.9,1,1, 9.559, 10493.718, 338.039, 52787.757 23/05/13,09:30:31,07,10,1, 11.9,1,1, 9.559, 10493.716, 338.038, 52787.755 23/05/13,09:30:31,08,10,1, 11.9,1,1, 9.559, 10493.721, 338.030, 52787.781 23/05/13,09:30:31,09,10,1, 11.9,1,1, 9.559, 10493.690, 338.014, 52787.753 23/05/13,09:30:31,10,10,1, 11.9,1,1, 9.559, 10493.693, 338.023, 52787.791 23/05/13,09:30:31,11,10,1, 11.9,1,1, 9.559, 10493.675, 338.033, 52787.759 23/05/13,09:30:31,12,10,1, 11.9,1,1, 9.559, 10493.667, 338.052, 52787.751 23/05/13,09:30:31,13,10,1, 11.9,1,1, 9.559, 10493.692, 338.075, 52787.806 23/05/13,09:30:31,14,10,1, 11.9,1,1, 9.559, 10493.652, 338.072, 52787.807 23/05/13,09:30:31,15,10,1, 11.9,1,1, 9.559, 10493.664, 338.066, 52787.784 23/05/13,09:30:31,16,10,1, 11.9,1,1, 9.559, 10493.665, 338.055, 52787.790 23/05/13,09:30:31,17,10,1, 11.9,1,1, 9.559, 10493.658, 338.048, 52787.761 23/05/13,09:30:31,18,10,1, 11.9,1,1, 9.559, 10493.650, 338.031, 52787.771 23/05/13,09:30:31,19,10,1, 11.9,1,1, 9.559, 10493.643, 338.045, 52787.765 23/05/13,09:30:32,00,10,1, 11.9,1,1, 9.558, 10493.640, 338.045, 52787.765 23/05/13,09:30:32,01,10,1, 11.9,1,1, 9.558, 10493.643, 338.050, 52787.761 23/05/13,09:30:32,02,10,1, 11.9,1,1, 9.558, 10493.634, 338.076, 52787.776 23/05/13,09:30:32,03,10,1, 11.9,1,1, 9.558, 10493.636, 338.085, 52787.780 23/05/13,09:30:32,04,10,1, 11.9,1,1, 9.558, 10493.638, 338.072, 52787.764 23/05/13,09:30:32,05,10,1, 11.9,1,1, 9.558, 10493.612, 338.043, 52787.770 23/05/13,09:30:32,06,10,1, 11.9,1,1, 9.558, 10493.629, 338.071, 52787.775 23/05/13,09:30:32,07,10,1, 11.9,1,1, 9.558, 10493.613, 338.058, 52787.728 23/05/13,09:30:32,08,10,1, 11.9,1,1, 9.558, 10493.607, 338.068, 52787.745 23/05/13,09:30:32,09,10,1, 11.9,1,1, 9.558, 10493.607, 338.080, 52787.789 23/05/13,09:30:32,10,10,1, 11.9,1,1, 9.558, 10493.601, 338.045, 52787.779 23/05/13,09:30:32,11,10,1, 11.9,1,1, 9.558, 10493.594, 338.058, 52787.791 23/05/13,09:30:32,12,10,1, 11.9,1,1, 9.558, 10493.605, 338.059, 52787.794 23/05/13,09:30:32,13,10,1, 11.9,1,1, 9.558, 10493.607, 338.065, 52787.816 23/05/13,09:30:32,14,10,1, 11.9,1,1, 9.558, 10493.592, 338.093, 52787.799 23/05/13,09:30:32,15,10,1, 11.9,1,1, 9.558, 10493.577, 338.085, 52787.798 23/05/13,09:30:32,16,10,1, 11.9,1,1, 9.558, 10493.593, 338.087, 52787.794 23/05/13,09:30:32,17,10,1, 11.9,1,1, 9.558, 10493.568, 338.070, 52787.831 23/05/13,09:30:32,18,10,1, 11.9,1,1, 9.558, 10493.565, 338.087, 52787.802 23/05/13,09:30:32,19,10,1, 11.9,1,1, 9.558, 10493.551, 338.074, 52787.777 23/05/13,09:30:33,00,10,1, 11.9,1,1, 9.558, 10493.548, 338.074, 52787.777 23/05/13,09:30:33,01,10,1, 11.9,1,1, 9.558, 10493.542, 338.083, 52787.799 23/05/13,09:30:33,02,10,1, 11.9,1,1, 9.558, 10493.540, 338.060, 52787.789 23/05/13,09:30:33,03,10,1, 11.9,1,1, 9.558, 10493.575, 338.091, 52787.797 23/05/13,09:30:33,04,10,1, 11.9,1,1, 9.558, 10493.539, 338.095, 52787.806 23/05/13,09:30:33,05,10,1, 11.9,1,1, 9.558, 10493.550, 338.057, 52787.791 23/05/13,09:30:33,06,10,1, 11.9,1,1, 9.558, 10493.544, 338.074, 52787.830 23/05/13,09:30:33,07,10,1, 11.9,1,1, 9.558, 10493.538, 338.078, 52787.839 23/05/13,09:30:33,08,10,1, 11.9,1,1, 9.558, 10493.545, 338.099, 52787.808 23/05/13,09:30:33,09,10,1, 11.9,1,1, 9.558, 10493.537, 338.090, 52787.794 23/05/13,09:30:33,10,10,1, 11.9,1,1, 9.558, 10493.509, 338.091, 52787.812 23/05/13,09:30:33,11,10,1, 11.9,1,1, 9.558, 10493.549, 338.068, 52787.762 23/05/13,09:30:33,12,10,1, 11.9,1,1, 9.558, 10493.541, 338.091, 52787.805 23/05/13,09:30:33,13,10,1, 11.9,1,1, 9.558, 10493.515, 338.074, 52787.830 23/05/13,09:30:33,14,10,1, 11.9,1,1, 9.558, 10493.527, 338.092, 52787.834 23/05/13,09:30:33,15,10,1, 11.9,1,1, 9.558, 10493.516, 338.077, 52787.852 23/05/13,09:30:33,16,10,1, 11.9,1,1, 9.558, 10493.517, 338.066, 52787.824 23/05/13,09:30:33,17,10,1, 11.9,1,1, 9.558, 10493.516, 338.119, 52788.115 23/05/13,09:30:33,18,10,1, 11.9,1,1, 9.558, 10493.552, 338.072, 52787.747 23/05/13,09:30:33,19,10,1, 11.9,1,1, 9.558, 10493.514, 338.095, 52787.745 23/05/13,09:30:34,00,09,1, 11.9,1,1, 9.561, 10493.506, 338.095, 52787.745 23/05/13,09:30:34,01,09,1, 11.9,1,1, 9.561, 10493.503, 338.067, 52787.831 23/05/13,09:30:34,02,09,1, 11.9,1,1, 9.561, 10493.514, 338.094, 52787.822 23/05/13,09:30:34,03,09,1, 11.9,1,1, 9.561, 10493.511, 338.101, 52787.842 23/05/13,09:30:34,04,09,1, 11.9,1,1, 9.561, 10493.488, 338.096, 52787.850 23/05/13,09:30:34,05,09,1, 11.9,1,1, 9.561, 10493.485, 338.105, 52787.819 23/05/13,09:30:34,06,09,1, 11.9,1,1, 9.561, 10493.505, 338.097, 52787.870 23/05/13,09:30:34,07,09,1, 11.9,1,1, 9.561, 10493.512, 338.079, 52787.837 23/05/13,09:30:34,08,09,1, 11.9,1,1, 9.561, 10493.459, 338.095, 52787.859 23/05/13,09:30:34,09,09,1, 11.9,1,1, 9.561, 10493.483, 338.097, 52787.816 23/05/13,09:30:34,10,09,1, 11.9,1,1, 9.561, 10493.497, 338.098, 52787.860 23/05/13,09:30:34,11,09,1, 11.9,1,1, 9.561, 10493.461, 338.119, 52787.840 23/05/13,09:30:34,12,09,1, 11.9,1,1, 9.561, 10493.493, 338.092, 52787.642 23/05/13,09:30:34,13,09,1, 11.9,1,1, 9.561, 10493.487, 338.099, 52787.777 23/05/13,09:30:34,14,09,1, 11.9,1,1, 9.561, 10493.463, 338.112, 52787.787 23/05/13,09:30:34,15,09,1, 11.9,1,1, 9.561, 10493.469, 338.127, 52787.819 23/05/13,09:30:34,16,09,1, 11.9,1,1, 9.561, 10493.465, 338.107, 52787.857 23/05/13,09:30:34,17,09,1, 11.9,1,1, 9.561, 10493.471, 338.129, 52787.896 23/05/13,09:30:34,18,09,1, 11.9,1,1, 9.561, 10493.468, 338.112, 52787.899 23/05/13,09:30:34,19,09,1, 11.9,1,1, 9.561, 10493.474, 338.131, 52787.886 23/05/13,09:30:35,00,09,1, 11.9,1,1, 9.560, 10493.473, 338.131, 52787.886 23/05/13,09:30:35,01,09,1, 11.9,1,1, 9.560, 10493.495, 338.112, 52787.899 23/05/13,09:30:35,02,09,1, 11.9,1,1, 9.560, 10493.458, 338.137, 52787.884 23/05/13,09:30:35,03,09,1, 11.9,1,1, 9.560, 10493.460, 338.130, 52787.885 23/05/13,09:30:35,04,09,1, 11.9,1,1, 9.560, 10493.464, 338.137, 52787.874 23/05/13,09:30:35,05,09,1, 11.9,1,1, 9.560, 10493.457, 338.128, 52787.900 23/05/13,09:30:35,06,09,1, 11.9,1,1, 9.560, 10493.464, 338.126, 52787.862 23/05/13,09:30:35,07,09,1, 11.9,1,1, 9.560, 10493.459, 338.130, 52787.849 23/05/13,09:30:35,08,09,1, 11.9,1,1, 9.560, 10493.447, 338.122, 52787.835 23/05/13,09:30:35,09,09,1, 11.9,1,1, 9.560, 10493.454, 338.140, 52787.883 23/05/13,09:30:35,10,09,1, 11.9,1,1, 9.560, 10493.458, 338.117, 52787.897 23/05/13,09:30:35,11,09,1, 11.9,1,1, 9.560, 10493.474, 338.139, 52787.900 23/05/13,09:30:35,12,09,1, 11.9,1,1, 9.560, 10493.457, 338.153, 52787.897 23/05/13,09:30:35,13,09,1, 11.9,1,1, 9.560, 10493.454, 338.145, 52787.867 23/05/13,09:30:35,14,09,1, 11.9,1,1, 9.560, 10493.460, 338.139, 52787.897 23/05/13,09:30:35,15,09,1, 11.9,1,1, 9.560, 10493.455, 338.132, 52787.898 23/05/13,09:30:35,16,09,1, 11.9,1,1, 9.560, 10493.438, 338.147, 52787.926 23/05/13,09:30:35,17,09,1, 11.9,1,1, 9.560, 10493.447, 338.116, 52787.875 23/05/13,09:30:35,18,09,1, 11.9,1,1, 9.560, 10493.439, 338.132, 52787.867 23/05/13,09:30:35,19,09,1, 11.9,1,1, 9.560, 10493.454, 338.135, 52787.871 23/05/13,09:30:36,00,09,1, 11.9,1,1, 9.557, 10493.448, 338.135, 52787.871 23/05/13,09:30:36,01,09,1, 11.9,1,1, 9.557, 10493.458, 338.129, 52787.825 23/05/13,09:30:36,02,09,1, 11.9,1,1, 9.557, 10493.435, 338.118, 52787.883 23/05/13,09:30:36,03,09,1, 11.9,1,1, 9.557, 10493.431, 338.130, 52787.892 23/05/13,09:30:36,04,09,1, 11.9,1,1, 9.557, 10493.445, 338.131, 52787.905 23/05/13,09:30:36,05,09,1, 11.9,1,1, 9.557, 10493.434, 338.143, 52787.876 23/05/13,09:30:36,06,09,1, 11.9,1,1, 9.557, 10493.450, 338.122, 52787.878 23/05/13,09:30:36,07,09,1, 11.9,1,1, 9.557, 10493.425, 338.137, 52787.885 23/05/13,09:30:36,08,09,1, 11.9,1,1, 9.557, 10493.443, 338.120, 52787.892 23/05/13,09:30:36,09,09,1, 11.9,1,1, 9.557, 10493.444, 338.125, 52787.864 23/05/13,09:30:36,10,09,1, 11.9,1,1, 9.557, 10493.418, 338.127, 52787.855 23/05/13,09:30:36,11,09,1, 11.9,1,1, 9.557, 10493.426, 338.136, 52787.883 23/05/13,09:30:36,12,09,1, 11.9,1,1, 9.557, 10493.442, 338.156, 52787.895 23/05/13,09:30:36,13,09,1, 11.9,1,1, 9.557, 10493.418, 338.160, 52787.879 23/05/13,09:30:36,14,09,1, 11.9,1,1, 9.557, 10493.447, 338.153, 52787.896 23/05/13,09:30:36,15,09,1, 11.9,1,1, 9.557, 10493.456, 338.148, 52787.909 23/05/13,09:30:36,16,09,1, 11.9,1,1, 9.557, 10493.412, 338.143, 52787.906 23/05/13,09:30:36,17,09,1, 11.9,1,1, 9.557, 10493.457, 338.167, 52787.913 23/05/13,09:30:36,18,09,1, 11.9,1,1, 9.557, 10493.472, 338.151, 52787.917 23/05/13,09:30:36,19,09,1, 11.9,1,1, 9.557, 10493.418, 338.127, 52787.901 23/05/13,09:30:37,00,09,1, 11.9,1,1, 9.560, 10493.414, 338.127, 52787.901 23/05/13,09:30:37,01,09,1, 11.9,1,1, 9.560, 10493.418, 338.150, 52787.979 23/05/13,09:30:37,02,09,1, 11.9,1,1, 9.560, 10493.454, 338.143, 52787.918 23/05/13,09:30:37,03,09,1, 11.9,1,1, 9.560, 10493.463, 338.139, 52787.914 23/05/13,09:30:37,04,09,1, 11.9,1,1, 9.560, 10493.447, 338.136, 52787.912 23/05/13,09:30:37,05,09,1, 11.9,1,1, 9.560, 10493.400, 338.153, 52787.914 23/05/13,09:30:37,06,09,1, 11.9,1,1, 9.560, 10493.447, 338.148, 52787.921 23/05/13,09:30:37,07,09,1, 11.9,1,1, 9.560, 10493.407, 338.141, 52787.881 23/05/13,09:30:37,08,09,1, 11.9,1,1, 9.560, 10493.446, 338.133, 52787.872 23/05/13,09:30:37,09,09,1, 11.9,1,1, 9.560, 10493.450, 338.157, 52787.902 23/05/13,09:30:37,10,09,1, 11.9,1,1, 9.560, 10493.430, 338.137, 52787.903 23/05/13,09:30:37,11,09,1, 11.9,1,1, 9.560, 10493.441, 338.190, 52787.928 23/05/13,09:30:37,12,09,1, 11.9,1,1, 9.560, 10493.461, 338.155, 52787.935 23/05/13,09:30:37,13,09,1, 11.9,1,1, 9.560, 10493.454, 338.172, 52787.913 23/05/13,09:30:37,14,09,1, 11.9,1,1, 9.560, 10493.464, 338.166, 52787.923 23/05/13,09:30:37,15,09,1, 11.9,1,1, 9.560, 10493.436, 338.190, 52787.949 23/05/13,09:30:37,16,09,1, 11.9,1,1, 9.560, 10493.428, 338.142, 52787.918 23/05/13,09:30:37,17,09,1, 11.9,1,1, 9.560, 10493.454, 338.156, 52787.909 23/05/13,09:30:37,18,09,1, 11.9,1,1, 9.560, 10493.448, 338.149, 52787.909 23/05/13,09:30:37,19,09,1, 11.9,1,1, 9.560, 10493.420, 338.142, 52787.907 23/05/13,09:30:38,00,11,1, 11.9,1,1, 9.556, 10493.414, 338.142, 52787.907 23/05/13,09:30:38,01,11,1, 11.9,1,1, 9.556, 10493.440, 338.162, 52787.892 23/05/13,09:30:38,02,11,1, 11.9,1,1, 9.556, 10493.460, 338.149, 52787.891 23/05/13,09:30:38,03,11,1, 11.9,1,1, 9.556, 10493.453, 338.162, 52787.934 23/05/13,09:30:38,04,11,1, 11.9,1,1, 9.556, 10493.458, 338.173, 52787.896 23/05/13,09:30:38,05,11,1, 11.9,1,1, 9.556, 10493.428, 338.167, 52787.947 23/05/13,09:30:38,06,11,1, 11.9,1,1, 9.556, 10493.424, 338.193, 52787.899 23/05/13,09:30:38,07,11,1, 11.9,1,1, 9.556, 10493.457, 338.189, 52787.935 23/05/13,09:30:38,08,11,1, 11.9,1,1, 9.556, 10493.438, 338.190, 52787.921 23/05/13,09:30:38,09,11,1, 11.9,1,1, 9.556, 10493.432, 338.180, 52787.944 23/05/13,09:30:38,10,11,1, 11.9,1,1, 9.556, 10493.455, 338.177, 52787.899 23/05/13,09:30:38,11,11,1, 11.9,1,1, 9.556, 10493.450, 338.179, 52787.946 23/05/13,09:30:38,12,11,1, 11.9,1,1, 9.556, 10493.453, 338.172, 52787.876 23/05/13,09:30:38,13,11,1, 11.9,1,1, 9.556, 10493.440, 338.182, 52787.911 23/05/13,09:30:38,14,11,1, 11.9,1,1, 9.556, 10493.435, 338.162, 52787.891 23/05/13,09:30:38,15,11,1, 11.9,1,1, 9.556, 10493.477, 338.175, 52787.923 23/05/13,09:30:38,16,11,1, 11.9,1,1, 9.556, 10493.487, 338.178, 52787.934 23/05/13,09:30:38,17,11,1, 11.9,1,1, 9.556, 10493.471, 338.172, 52787.914 23/05/13,09:30:38,18,11,1, 11.9,1,1, 9.556, 10493.479, 338.187, 52787.943 23/05/13,09:30:38,19,11,1, 11.9,1,1, 9.556, 10493.482, 338.175, 52787.918 23/05/13,09:30:39,00,10,1, 11.9,1,1, 9.560, 10493.481, 338.175, 52787.918 23/05/13,09:30:39,01,10,1, 11.9,1,1, 9.560, 10493.477, 338.199, 52787.917 23/05/13,09:30:39,02,10,1, 11.9,1,1, 9.560, 10493.469, 338.167, 52787.943 23/05/13,09:30:39,03,10,1, 11.9,1,1, 9.560, 10493.458, 338.209, 52787.949 23/05/13,09:30:39,04,10,1, 11.9,1,1, 9.560, 10493.475, 338.207, 52787.932 23/05/13,09:30:39,05,10,1, 11.9,1,1, 9.560, 10493.479, 338.182, 52787.900 23/05/13,09:30:39,06,10,1, 11.9,1,1, 9.560, 10493.498, 338.180, 52787.920 23/05/13,09:30:39,07,10,1, 11.9,1,1, 9.560, 10493.478, 338.190, 52787.909 23/05/13,09:30:39,08,10,1, 11.9,1,1, 9.560, 10493.481, 338.163, 52787.908 23/05/13,09:30:39,09,10,1, 11.9,1,1, 9.560, 10493.490, 338.178, 52787.914 23/05/13,09:30:39,10,10,1, 11.9,1,1, 9.560, 10493.476, 338.162, 52787.886 23/05/13,09:30:39,11,10,1, 11.9,1,1, 9.560, 10493.496, 338.169, 52787.894 23/05/13,09:30:39,12,10,1, 11.9,1,1, 9.560, 10493.468, 338.165, 52787.901 23/05/13,09:30:39,13,10,1, 11.9,1,1, 9.560, 10493.489, 338.175, 52787.903 23/05/13,09:30:39,14,10,1, 11.9,1,1, 9.560, 10493.502, 338.164, 52787.911 23/05/13,09:30:39,15,10,1, 11.9,1,1, 9.560, 10493.506, 338.167, 52787.914 23/05/13,09:30:39,16,10,1, 11.9,1,1, 9.560, 10493.497, 338.178, 52787.933 23/05/13,09:30:39,17,10,1, 11.9,1,1, 9.560, 10493.502, 338.182, 52787.930 23/05/13,09:30:39,18,10,1, 11.9,1,1, 9.560, 10493.526, 338.184, 52787.974 23/05/13,09:30:39,19,10,1, 11.9,1,1, 9.560, 10493.518, 338.186, 52787.883 23/05/13,09:30:40,00,11,1, 12.0,1,1, 9.560, 10493.515, 338.186, 52787.883 23/05/13,09:30:40,01,11,1, 12.0,1,1, 9.560, 10493.523, 338.169, 52787.894 23/05/13,09:30:40,02,11,1, 12.0,1,1, 9.560, 10493.527, 338.175, 52787.894 23/05/13,09:30:40,03,11,1, 12.0,1,1, 9.560, 10493.528, 338.180, 52787.873 23/05/13,09:30:40,04,11,1, 12.0,1,1, 9.560, 10493.511, 338.181, 52787.917 23/05/13,09:30:40,05,11,1, 12.0,1,1, 9.560, 10493.534, 338.176, 52787.909 23/05/13,09:30:40,06,11,1, 12.0,1,1, 9.560, 10493.524, 338.169, 52787.935 23/05/13,09:30:40,07,11,1, 12.0,1,1, 9.560, 10493.541, 338.186, 52787.936 23/05/13,09:30:40,08,11,1, 12.0,1,1, 9.560, 10493.528, 338.196, 52787.939 23/05/13,09:30:40,09,11,1, 12.0,1,1, 9.560, 10493.539, 338.168, 52787.945 23/05/13,09:30:40,10,11,1, 12.0,1,1, 9.560, 10493.532, 338.193, 52787.963 23/05/13,09:30:40,11,11,1, 12.0,1,1, 9.560, 10493.530, 338.212, 52787.924 23/05/13,09:30:40,12,11,1, 12.0,1,1, 9.560, 10493.530, 338.183, 52787.925 23/05/13,09:30:40,13,11,1, 12.0,1,1, 9.560, 10493.549, 338.178, 52787.926 23/05/13,09:30:40,14,11,1, 12.0,1,1, 9.560, 10493.569, 338.186, 52787.938 23/05/13,09:30:40,15,11,1, 12.0,1,1, 9.560, 10493.539, 338.175, 52787.938 23/05/13,09:30:40,16,11,1, 12.0,1,1, 9.560, 10493.568, 338.182, 52787.910 23/05/13,09:30:40,17,11,1, 12.0,1,1, 9.560, 10493.557, 338.196, 52787.939 23/05/13,09:30:40,18,11,1, 12.0,1,1, 9.560, 10493.582, 338.169, 52787.952 23/05/13,09:30:40,19,11,1, 12.0,1,1, 9.560, 10493.568, 338.173, 52787.937 23/05/13,09:30:41,00,10,1, 11.9,1,1, 9.560, 10493.565, 338.173, 52787.937 23/05/13,09:30:41,01,10,1, 11.9,1,1, 9.560, 10493.552, 338.182, 52787.938 23/05/13,09:30:41,02,10,1, 11.9,1,1, 9.560, 10493.551, 338.189, 52787.909 23/05/13,09:30:41,03,10,1, 11.9,1,1, 9.560, 10493.577, 338.171, 52787.937 23/05/13,09:30:41,04,10,1, 11.9,1,1, 9.560, 10493.583, 338.178, 52787.938 23/05/13,09:30:41,05,10,1, 11.9,1,1, 9.560, 10493.567, 338.171, 52787.929 23/05/13,09:30:41,06,10,1, 11.9,1,1, 9.560, 10493.573, 338.171, 52787.938 23/05/13,09:30:41,07,10,1, 11.9,1,1, 9.560, 10493.575, 338.145, 52787.940 23/05/13,09:30:41,08,10,1, 11.9,1,1, 9.560, 10493.572, 338.177, 52787.922 23/05/13,09:30:41,09,10,1, 11.9,1,1, 9.560, 10493.567, 338.181, 52787.927 23/05/13,09:30:41,10,10,1, 11.9,1,1, 9.560, 10493.598, 338.198, 52787.927 23/05/13,09:30:41,11,10,1, 11.9,1,1, 9.560, 10493.582, 338.181, 52787.974 23/05/13,09:30:41,12,10,1, 11.9,1,1, 9.560, 10493.613, 338.179, 52787.973 23/05/13,09:30:41,13,10,1, 11.9,1,1, 9.560, 10493.629, 338.191, 52787.944 23/05/13,09:30:41,14,10,1, 11.9,1,1, 9.560, 10493.602, 338.179, 52787.976 23/05/13,09:30:41,15,10,1, 11.9,1,1, 9.560, 10493.619, 338.174, 52787.962 23/05/13,09:30:41,16,10,1, 11.9,1,1, 9.560, 10493.618, 338.191, 52787.938 23/05/13,09:30:41,17,10,1, 11.9,1,1, 9.560, 10493.614, 338.197, 52787.938 23/05/13,09:30:41,18,10,1, 11.9,1,1, 9.560, 10493.636, 338.183, 52787.940 23/05/13,09:30:41,19,10,1, 11.9,1,1, 9.560, 10493.617, 338.180, 52787.954 23/05/13,09:30:42,00,11,1, 11.9,1,1, 9.558, 10493.615, 338.180, 52787.954 23/05/13,09:30:42,01,11,1, 11.9,1,1, 9.558, 10493.624, 338.184, 52787.960 23/05/13,09:30:42,02,11,1, 11.9,1,1, 9.558, 10493.640, 338.168, 52787.944 23/05/13,09:30:42,03,11,1, 11.9,1,1, 9.558, 10493.674, 338.179, 52787.957 23/05/13,09:30:42,04,11,1, 11.9,1,1, 9.558, 10493.662, 338.157, 52787.929 23/05/13,09:30:42,05,11,1, 11.9,1,1, 9.558, 10493.631, 338.166, 52787.919 23/05/13,09:30:42,06,11,1, 11.9,1,1, 9.558, 10493.644, 338.175, 52787.935 23/05/13,09:30:42,07,11,1, 11.9,1,1, 9.558, 10493.654, 338.174, 52787.965 23/05/13,09:30:42,08,11,1, 11.9,1,1, 9.558, 10493.662, 338.179, 52787.979 23/05/13,09:30:42,09,11,1, 11.9,1,1, 9.558, 10493.641, 338.177, 52787.964 23/05/13,09:30:42,10,11,1, 11.9,1,1, 9.558, 10493.654, 338.165, 52787.963 23/05/13,09:30:42,11,11,1, 11.9,1,1, 9.558, 10493.647, 338.187, 52787.936 23/05/13,09:30:42,12,11,1, 11.9,1,1, 9.558, 10493.682, 338.180, 52787.930 23/05/13,09:30:42,13,11,1, 11.9,1,1, 9.558, 10493.662, 338.188, 52787.945 23/05/13,09:30:42,14,11,1, 11.9,1,1, 9.558, 10493.661, 338.188, 52787.935 23/05/13,09:30:42,15,11,1, 11.9,1,1, 9.558, 10493.683, 338.175, 52787.941 23/05/13,09:30:42,16,11,1, 11.9,1,1, 9.558, 10493.700, 338.168, 52787.958 23/05/13,09:30:42,17,11,1, 11.9,1,1, 9.558, 10493.680, 338.177, 52787.945 23/05/13,09:30:42,18,11,1, 11.9,1,1, 9.558, 10493.718, 338.170, 52787.943 23/05/13,09:30:42,19,11,1, 11.9,1,1, 9.558, 10493.718, 338.156, 52787.945 23/05/13,09:30:43,00,11,1, 11.9,1,1, 9.561, 10493.715, 338.156, 52787.945 23/05/13,09:30:43,01,11,1, 11.9,1,1, 9.561, 10493.721, 338.212, 52787.946 23/05/13,09:30:43,02,11,1, 11.9,1,1, 9.561, 10493.711, 338.191, 52787.913 23/05/13,09:30:43,03,11,1, 11.9,1,1, 9.561, 10493.714, 338.177, 52787.918 23/05/13,09:30:43,04,11,1, 11.9,1,1, 9.561, 10493.743, 338.164, 52787.912 23/05/13,09:30:43,05,11,1, 11.9,1,1, 9.561, 10493.737, 338.181, 52787.932 23/05/13,09:30:43,06,11,1, 11.9,1,1, 9.561, 10493.745, 338.184, 52787.931 23/05/13,09:30:43,07,11,1, 11.9,1,1, 9.561, 10493.768, 338.169, 52787.913 23/05/13,09:30:43,08,11,1, 11.9,1,1, 9.561, 10493.763, 338.184, 52787.975 23/05/13,09:30:43,09,11,1, 11.9,1,1, 9.561, 10493.735, 338.182, 52787.910 23/05/13,09:30:43,10,11,1, 11.9,1,1, 9.561, 10493.748, 338.182, 52787.977 23/05/13,09:30:43,11,11,1, 11.9,1,1, 9.561, 10493.748, 338.179, 52787.960 23/05/13,09:30:43,12,11,1, 11.9,1,1, 9.561, 10493.759, 338.184, 52787.940 23/05/13,09:30:43,13,11,1, 11.9,1,1, 9.561, 10493.768, 338.163, 52787.948 23/05/13,09:30:43,14,11,1, 11.9,1,1, 9.561, 10493.753, 338.173, 52787.969 23/05/13,09:30:43,15,11,1, 11.9,1,1, 9.561, 10493.751, 338.151, 52787.923 23/05/13,09:30:43,16,11,1, 11.9,1,1, 9.561, 10493.747, 338.188, 52787.965 23/05/13,09:30:43,17,11,1, 11.9,1,1, 9.561, 10493.781, 338.168, 52787.944 23/05/13,09:30:43,18,11,1, 11.9,1,1, 9.561, 10493.793, 338.177, 52787.931 23/05/13,09:30:43,19,11,1, 11.9,1,1, 9.561, 10493.795, 338.172, 52787.962 23/05/13,09:30:44,00,11,1, 11.9,1,1, 9.559, 10493.790, 338.172, 52787.962 23/05/13,09:30:44,01,11,1, 11.9,1,1, 9.559, 10493.806, 338.162, 52787.952 23/05/13,09:30:44,02,11,1, 11.9,1,1, 9.559, 10493.822, 338.160, 52787.939 23/05/13,09:30:44,03,11,1, 11.9,1,1, 9.559, 10493.820, 338.172, 52787.940 23/05/13,09:30:44,04,11,1, 11.9,1,1, 9.559, 10493.805, 338.176, 52787.963 23/05/13,09:30:44,05,11,1, 11.9,1,1, 9.559, 10493.798, 338.138, 52787.922 23/05/13,09:30:44,06,11,1, 11.9,1,1, 9.559, 10493.814, 338.165, 52787.944 23/05/13,09:30:44,07,11,1, 11.9,1,1, 9.559, 10493.827, 338.154, 52787.945 23/05/13,09:30:44,08,11,1, 11.9,1,1, 9.559, 10493.851, 338.170, 52787.954 23/05/13,09:30:44,09,11,1, 11.9,1,1, 9.559, 10493.851, 338.159, 52787.956 23/05/13,09:30:44,10,11,1, 11.9,1,1, 9.559, 10493.844, 338.170, 52787.931 23/05/13,09:30:44,11,11,1, 11.9,1,1, 9.559, 10493.834, 338.172, 52787.976 23/05/13,09:30:44,12,11,1, 11.9,1,1, 9.559, 10493.861, 338.161, 52787.916 23/05/13,09:30:44,13,11,1, 11.9,1,1, 9.559, 10493.848, 338.171, 52787.936 23/05/13,09:30:44,14,11,1, 11.9,1,1, 9.559, 10493.843, 338.171, 52787.927 23/05/13,09:30:44,15,11,1, 11.9,1,1, 9.559, 10493.849, 338.177, 52787.935 23/05/13,09:30:44,16,11,1, 11.9,1,1, 9.559, 10493.880, 338.156, 52787.964 23/05/13,09:30:44,17,11,1, 11.9,1,1, 9.559, 10493.855, 338.172, 52787.924 23/05/13,09:30:44,18,11,1, 11.9,1,1, 9.559, 10493.876, 338.153, 52787.941 23/05/13,09:30:44,19,11,1, 11.9,1,1, 9.559, 10493.899, 338.161, 52787.935 23/05/13,09:30:45,00,10,1, 11.9,1,1, 9.562, 10493.898, 338.161, 52787.935 23/05/13,09:30:45,01,10,1, 11.9,1,1, 9.562, 10493.903, 338.176, 52787.963 23/05/13,09:30:45,02,10,1, 11.9,1,1, 9.562, 10493.903, 338.177, 52787.935 23/05/13,09:30:45,03,10,1, 11.9,1,1, 9.562, 10493.908, 338.182, 52787.918 23/05/13,09:30:45,04,10,1, 11.9,1,1, 9.562, 10493.907, 338.184, 52787.980 23/05/13,09:30:45,05,10,1, 11.9,1,1, 9.562, 10493.904, 338.169, 52787.982 23/05/13,09:30:45,06,10,1, 11.9,1,1, 9.562, 10493.928, 338.164, 52787.959 23/05/13,09:30:45,07,10,1, 11.9,1,1, 9.562, 10493.936, 338.170, 52787.959 23/05/13,09:30:45,08,10,1, 11.9,1,1, 9.562, 10493.925, 338.179, 52787.926 23/05/13,09:30:45,09,10,1, 11.9,1,1, 9.562, 10493.963, 338.162, 52787.944 23/05/13,09:30:45,10,10,1, 11.9,1,1, 9.562, 10493.973, 338.161, 52787.952 23/05/13,09:30:45,11,10,1, 11.9,1,1, 9.562, 10493.963, 338.144, 52787.944 23/05/13,09:30:45,12,10,1, 11.9,1,1, 9.562, 10493.940, 338.177, 52787.955 23/05/13,09:30:45,13,10,1, 11.9,1,1, 9.562, 10493.979, 338.176, 52787.942 23/05/13,09:30:45,14,10,1, 11.9,1,1, 9.562, 10493.952, 338.154, 52787.927 23/05/13,09:30:45,15,10,1, 11.9,1,1, 9.562, 10493.979, 338.165, 52787.963 23/05/13,09:30:45,16,10,1, 11.9,1,1, 9.562, 10494.001, 338.177, 52787.909 23/05/13,09:30:45,17,10,1, 11.9,1,1, 9.562, 10493.998, 338.151, 52787.802 23/05/13,09:30:45,18,10,1, 11.9,1,1, 9.562, 10493.958, 338.178, 52787.856 23/05/13,09:30:45,19,10,1, 11.9,1,1, 9.562, 10493.998, 338.176, 52787.962 23/05/13,09:30:46,00,10,1, 11.8,1,1, 9.562, 10493.990, 338.176, 52787.962 23/05/13,09:30:46,01,10,1, 11.8,1,1, 9.562, 10494.019, 338.169, 52787.933 23/05/13,09:30:46,02,10,1, 11.8,1,1, 9.562, 10493.992, 338.194, 52787.957 23/05/13,09:30:46,03,10,1, 11.8,1,1, 9.562, 10494.001, 338.181, 52787.954 23/05/13,09:30:46,04,10,1, 11.8,1,1, 9.562, 10494.005, 338.165, 52787.965 23/05/13,09:30:46,05,10,1, 11.8,1,1, 9.562, 10494.007, 338.147, 52787.957 23/05/13,09:30:46,06,10,1, 11.8,1,1, 9.562, 10494.012, 338.170, 52787.937 23/05/13,09:30:46,07,10,1, 11.8,1,1, 9.562, 10494.029, 338.163, 52787.938 23/05/13,09:30:46,08,10,1, 11.8,1,1, 9.562, 10494.044, 338.158, 52787.952 23/05/13,09:30:46,09,10,1, 11.8,1,1, 9.562, 10494.030, 338.202, 52787.919 23/05/13,09:30:46,10,10,1, 11.8,1,1, 9.562, 10494.057, 338.165, 52787.933 23/05/13,09:30:46,11,10,1, 11.8,1,1, 9.562, 10494.056, 338.157, 52787.978 23/05/13,09:30:46,12,10,1, 11.8,1,1, 9.562, 10494.051, 338.158, 52787.928 23/05/13,09:30:46,13,10,1, 11.8,1,1, 9.562, 10494.053, 338.174, 52787.926 23/05/13,09:30:46,14,10,1, 11.8,1,1, 9.562, 10494.071, 338.166, 52787.957 23/05/13,09:30:46,15,10,1, 11.8,1,1, 9.562, 10494.054, 338.163, 52787.962 23/05/13,09:30:46,16,10,1, 11.8,1,1, 9.562, 10494.081, 338.184, 52787.961 23/05/13,09:30:46,17,10,1, 11.8,1,1, 9.562, 10494.092, 338.161, 52787.958 23/05/13,09:30:46,18,10,1, 11.8,1,1, 9.562, 10494.084, 338.168, 52787.929 23/05/13,09:30:46,19,10,1, 11.8,1,1, 9.562, 10494.099, 338.172, 52787.958 23/05/13,09:30:47,00,10,1, 11.9,1,1, 9.556, 10494.099, 338.172, 52787.958 23/05/13,09:30:47,01,10,1, 11.9,1,1, 9.556, 10494.096, 338.166, 52787.966 23/05/13,09:30:47,02,10,1, 11.9,1,1, 9.556, 10494.081, 338.150, 52787.956 23/05/13,09:30:47,03,10,1, 11.9,1,1, 9.556, 10494.065, 338.143, 52787.949 23/05/13,09:30:47,04,10,1, 11.9,1,1, 9.556, 10494.066, 338.142, 52787.962 23/05/13,09:30:47,05,10,1, 11.9,1,1, 9.556, 10494.110, 338.162, 52787.929 23/05/13,09:30:47,06,10,1, 11.9,1,1, 9.556, 10494.099, 338.146, 52787.927 23/05/13,09:30:47,07,10,1, 11.9,1,1, 9.556, 10494.108, 338.153, 52787.936 23/05/13,09:30:47,08,10,1, 11.9,1,1, 9.556, 10494.122, 338.138, 52787.926 23/05/13,09:30:47,09,10,1, 11.9,1,1, 9.556, 10494.118, 338.139, 52787.947 23/05/13,09:30:47,10,10,1, 11.9,1,1, 9.556, 10494.115, 338.152, 52787.926 23/05/13,09:30:47,11,10,1, 11.9,1,1, 9.556, 10494.145, 338.136, 52787.925 23/05/13,09:30:47,12,10,1, 11.9,1,1, 9.556, 10494.128, 338.170, 52787.945 23/05/13,09:30:47,13,10,1, 11.9,1,1, 9.556, 10494.156, 338.159, 52787.946 23/05/13,09:30:47,14,10,1, 11.9,1,1, 9.556, 10494.149, 338.144, 52787.941 23/05/13,09:30:47,15,10,1, 11.9,1,1, 9.556, 10494.142, 338.144, 52787.965 23/05/13,09:30:47,16,10,1, 11.9,1,1, 9.556, 10494.153, 338.140, 52787.957 23/05/13,09:30:47,17,10,1, 11.9,1,1, 9.556, 10494.162, 338.135, 52787.931 23/05/13,09:30:47,18,10,1, 11.9,1,1, 9.556, 10494.148, 338.139, 52787.891 23/05/13,09:30:47,19,10,1, 11.9,1,1, 9.556, 10494.140, 338.132, 52787.942 23/05/13,09:30:48,00,10,1, 11.9,1,1, 9.562, 10494.132, 338.132, 52787.942 23/05/13,09:30:48,01,10,1, 11.9,1,1, 9.562, 10494.149, 338.117, 52787.927 23/05/13,09:30:48,02,10,1, 11.9,1,1, 9.562, 10494.177, 338.162, 52787.920 23/05/13,09:30:48,03,10,1, 11.9,1,1, 9.562, 10494.185, 338.123, 52787.868 23/05/13,09:30:48,04,10,1, 11.9,1,1, 9.562, 10494.178, 338.131, 52787.891 23/05/13,09:30:48,05,10,1, 11.9,1,1, 9.562, 10494.167, 338.114, 52787.908 23/05/13,09:30:48,06,10,1, 11.9,1,1, 9.562, 10494.190, 338.138, 52787.941 23/05/13,09:30:48,07,10,1, 11.9,1,1, 9.562, 10494.202, 338.139, 52787.912 23/05/13,09:30:48,08,10,1, 11.9,1,1, 9.562, 10494.192, 338.105, 52787.900 23/05/13,09:30:48,09,10,1, 11.9,1,1, 9.562, 10494.202, 338.111, 52787.910 23/05/13,09:30:48,10,10,1, 11.9,1,1, 9.562, 10494.205, 338.126, 52787.898 23/05/13,09:30:48,11,10,1, 11.9,1,1, 9.562, 10494.213, 338.133, 52787.901 23/05/13,09:30:48,12,10,1, 11.9,1,1, 9.562, 10494.207, 338.121, 52787.917 23/05/13,09:30:48,13,10,1, 11.9,1,1, 9.562, 10494.214, 338.116, 52787.876 23/05/13,09:30:48,14,10,1, 11.9,1,1, 9.562, 10494.225, 338.113, 52787.892 23/05/13,09:30:48,15,10,1, 11.9,1,1, 9.562, 10494.220, 338.120, 52787.887 23/05/13,09:30:48,16,10,1, 11.9,1,1, 9.562, 10494.226, 338.120, 52787.890 23/05/13,09:30:48,17,10,1, 11.9,1,1, 9.562, 10494.210, 338.136, 52787.890 23/05/13,09:30:48,18,10,1, 11.9,1,1, 9.562, 10494.241, 338.125, 52787.911 23/05/13,09:30:48,19,10,1, 11.9,1,1, 9.562, 10494.249, 338.137, 52787.916 23/05/13,09:30:49,00,09,1, 11.9,1,1, 9.563, 10494.241, 338.137, 52787.916 23/05/13,09:30:49,01,09,1, 11.9,1,1, 9.563, 10494.262, 338.152, 52787.915 23/05/13,09:30:49,02,09,1, 11.9,1,1, 9.563, 10494.238, 338.130, 52787.877 23/05/13,09:30:49,03,09,1, 11.9,1,1, 9.563, 10494.255, 338.116, 52787.923 23/05/13,09:30:49,04,09,1, 11.9,1,1, 9.563, 10494.265, 338.127, 52787.883 23/05/13,09:30:49,05,09,1, 11.9,1,1, 9.563, 10494.247, 338.111, 52787.910 23/05/13,09:30:49,06,09,1, 11.9,1,1, 9.563, 10494.292, 338.118, 52787.901 23/05/13,09:30:49,07,09,1, 11.9,1,1, 9.563, 10494.280, 338.113, 52787.916 23/05/13,09:30:49,08,09,1, 11.9,1,1, 9.563, 10494.264, 338.116, 52787.881 23/05/13,09:30:49,09,09,1, 11.9,1,1, 9.563, 10494.251, 338.120, 52787.907 23/05/13,09:30:49,10,09,1, 11.9,1,1, 9.563, 10494.298, 338.108, 52787.894 23/05/13,09:30:49,11,09,1, 11.9,1,1, 9.563, 10494.292, 338.097, 52787.900 23/05/13,09:30:49,12,09,1, 11.9,1,1, 9.563, 10494.279, 338.104, 52787.881 23/05/13,09:30:49,13,09,1, 11.9,1,1, 9.563, 10494.314, 338.105, 52787.907 23/05/13,09:30:49,14,09,1, 11.9,1,1, 9.563, 10494.293, 338.119, 52787.893 23/05/13,09:30:49,15,09,1, 11.9,1,1, 9.563, 10494.300, 338.096, 52787.884 23/05/13,09:30:49,16,09,1, 11.9,1,1, 9.563, 10494.303, 338.085, 52787.882 23/05/13,09:30:49,17,09,1, 11.9,1,1, 9.563, 10494.272, 338.124, 52787.900 23/05/13,09:30:49,18,09,1, 11.9,1,1, 9.563, 10494.309, 338.097, 52787.893 23/05/13,09:30:49,19,09,1, 11.9,1,1, 9.563, 10494.315, 338.103, 52787.903 23/05/13,09:30:50,00,10,1, 11.8,1,1, 9.564, 10494.307, 338.103, 52787.903 23/05/13,09:30:50,01,10,1, 11.8,1,1, 9.564, 10494.306, 338.103, 52787.888 23/05/13,09:30:50,02,10,1, 11.8,1,1, 9.564, 10494.317, 338.073, 52787.861 23/05/13,09:30:50,03,10,1, 11.8,1,1, 9.564, 10494.358, 338.107, 52787.882 23/05/13,09:30:50,04,10,1, 11.8,1,1, 9.564, 10494.319, 338.110, 52787.920 23/05/13,09:30:50,05,10,1, 11.8,1,1, 9.564, 10494.360, 338.093, 52787.883 23/05/13,09:30:50,06,10,1, 11.8,1,1, 9.564, 10494.321, 338.110, 52787.918 23/05/13,09:30:50,07,10,1, 11.8,1,1, 9.564, 10494.338, 338.096, 52787.885 23/05/13,09:30:50,08,10,1, 11.8,1,1, 9.564, 10494.319, 338.096, 52787.891 23/05/13,09:30:50,09,10,1, 11.8,1,1, 9.564, 10494.339, 338.112, 52787.864 23/05/13,09:30:50,10,10,1, 11.8,1,1, 9.564, 10494.343, 338.081, 52787.852 23/05/13,09:30:50,11,10,1, 11.8,1,1, 9.564, 10494.352, 338.101, 52787.863 23/05/13,09:30:50,12,10,1, 11.8,1,1, 9.564, 10494.352, 338.099, 52787.810 23/05/13,09:30:50,13,10,1, 11.8,1,1, 9.564, 10494.342, 338.103, 52787.907 23/05/13,09:30:50,14,10,1, 11.8,1,1, 9.564, 10494.359, 338.105, 52787.928 23/05/13,09:30:50,15,10,1, 11.8,1,1, 9.564, 10494.332, 338.111, 52787.887 23/05/13,09:30:50,16,10,1, 11.8,1,1, 9.564, 10494.353, 338.087, 52787.910 23/05/13,09:30:50,17,10,1, 11.8,1,1, 9.564, 10494.377, 338.096, 52787.883 23/05/13,09:30:50,18,10,1, 11.8,1,1, 9.564, 10494.366, 338.097, 52787.855 23/05/13,09:30:50,19,10,1, 11.8,1,1, 9.564, 10494.376, 338.111, 52787.903 23/05/13,09:30:51,00,11,1, 11.9,1,1, 9.562, 10494.374, 338.111, 52787.903 23/05/13,09:30:51,01,11,1, 11.9,1,1, 9.562, 10494.367, 338.106, 52787.910 23/05/13,09:30:51,02,11,1, 11.9,1,1, 9.562, 10494.368, 338.090, 52787.908 23/05/13,09:30:51,03,11,1, 11.9,1,1, 9.562, 10494.389, 338.090, 52787.888 23/05/13,09:30:51,04,11,1, 11.9,1,1, 9.562, 10494.371, 338.086, 52787.866 23/05/13,09:30:51,05,11,1, 11.9,1,1, 9.562, 10494.368, 338.092, 52787.908 23/05/13,09:30:51,06,11,1, 11.9,1,1, 9.562, 10494.361, 338.088, 52787.855 23/05/13,09:30:51,07,11,1, 11.9,1,1, 9.562, 10494.396, 338.087, 52787.880 23/05/13,09:30:51,08,11,1, 11.9,1,1, 9.562, 10494.406, 338.107, 52787.842 23/05/13,09:30:51,09,11,1, 11.9,1,1, 9.562, 10494.394, 338.122, 52787.900 23/05/13,09:30:51,10,11,1, 11.9,1,1, 9.562, 10494.400, 338.106, 52787.887 23/05/13,09:30:51,11,11,1, 11.9,1,1, 9.562, 10494.384, 338.078, 52787.856 23/05/13,09:30:51,12,11,1, 11.9,1,1, 9.562, 10494.385, 338.105, 52787.891 23/05/13,09:30:51,13,11,1, 11.9,1,1, 9.562, 10494.394, 338.100, 52787.876 23/05/13,09:30:51,14,11,1, 11.9,1,1, 9.562, 10494.389, 338.101, 52787.863 23/05/13,09:30:51,15,11,1, 11.9,1,1, 9.562, 10494.420, 338.082, 52787.836 23/05/13,09:30:51,16,11,1, 11.9,1,1, 9.562, 10494.405, 338.107, 52787.854 23/05/13,09:30:51,17,11,1, 11.9,1,1, 9.562, 10494.389, 338.107, 52787.837 23/05/13,09:30:51,18,11,1, 11.9,1,1, 9.562, 10494.420, 338.078, 52787.877 23/05/13,09:30:51,19,11,1, 11.9,1,1, 9.562, 10494.407, 338.098, 52787.858 23/05/13,09:30:52,00,10,1, 12.0,1,1, 9.564, 10494.399, 338.098, 52787.858 23/05/13,09:30:52,01,10,1, 12.0,1,1, 9.564, 10494.429, 338.120, 52787.856 23/05/13,09:30:52,02,10,1, 12.0,1,1, 9.564, 10494.447, 338.089, 52787.859 23/05/13,09:30:52,03,10,1, 12.0,1,1, 9.564, 10494.412, 338.098, 52787.870 23/05/13,09:30:52,04,10,1, 12.0,1,1, 9.564, 10494.405, 338.085, 52787.850 23/05/13,09:30:52,05,10,1, 12.0,1,1, 9.564, 10494.428, 338.097, 52787.889 23/05/13,09:30:52,06,10,1, 12.0,1,1, 9.564, 10494.423, 338.090, 52787.865 23/05/13,09:30:52,07,10,1, 12.0,1,1, 9.564, 10494.416, 338.083, 52787.867 23/05/13,09:30:52,08,10,1, 12.0,1,1, 9.564, 10494.427, 338.107, 52787.860 23/05/13,09:30:52,09,10,1, 12.0,1,1, 9.564, 10494.439, 338.087, 52787.911 23/05/13,09:30:52,10,10,1, 12.0,1,1, 9.564, 10494.447, 338.095, 52787.840 23/05/13,09:30:52,11,10,1, 12.0,1,1, 9.564, 10494.427, 338.077, 52787.898 23/05/13,09:30:52,12,10,1, 12.0,1,1, 9.564, 10494.434, 338.078, 52787.902 23/05/13,09:30:52,13,10,1, 12.0,1,1, 9.564, 10494.449, 338.105, 52787.880 23/05/13,09:30:52,14,10,1, 12.0,1,1, 9.564, 10494.444, 338.080, 52787.915 23/05/13,09:30:52,15,10,1, 12.0,1,1, 9.564, 10494.450, 338.074, 52787.926 23/05/13,09:30:52,16,10,1, 12.0,1,1, 9.564, 10494.447, 338.091, 52787.890 23/05/13,09:30:52,17,10,1, 12.0,1,1, 9.564, 10494.436, 338.076, 52787.898 23/05/13,09:30:52,18,10,1, 12.0,1,1, 9.564, 10494.430, 338.079, 52787.909 23/05/13,09:30:52,19,10,1, 12.0,1,1, 9.564, 10494.469, 338.065, 52787.870 23/05/13,09:30:53,00,10,1, 11.9,1,1, 9.560, 10494.466, 338.065, 52787.870 23/05/13,09:30:53,01,10,1, 11.9,1,1, 9.560, 10494.435, 338.068, 52787.882 23/05/13,09:30:53,02,10,1, 11.9,1,1, 9.560, 10494.445, 338.068, 52787.901 23/05/13,09:30:53,03,10,1, 11.9,1,1, 9.560, 10494.449, 338.061, 52787.890 23/05/13,09:30:53,04,10,1, 11.9,1,1, 9.560, 10494.426, 338.077, 52787.903 23/05/13,09:30:53,05,10,1, 11.9,1,1, 9.560, 10494.428, 338.055, 52787.884 23/05/13,09:30:53,06,10,1, 11.9,1,1, 9.560, 10494.452, 338.091, 52787.866 23/05/13,09:30:53,07,10,1, 11.9,1,1, 9.560, 10494.427, 338.058, 52787.882 23/05/13,09:30:53,08,10,1, 11.9,1,1, 9.560, 10494.446, 338.054, 52787.857 23/05/13,09:30:53,09,10,1, 11.9,1,1, 9.560, 10494.461, 338.065, 52787.908 23/05/13,09:30:53,10,10,1, 11.9,1,1, 9.560, 10494.429, 338.086, 52787.909 23/05/13,09:30:53,11,10,1, 11.9,1,1, 9.560, 10494.454, 338.056, 52787.911 23/05/13,09:30:53,12,10,1, 11.9,1,1, 9.560, 10494.421, 338.066, 52787.876 23/05/13,09:30:53,13,10,1, 11.9,1,1, 9.560, 10494.460, 338.092, 52787.862 23/05/13,09:30:53,14,10,1, 11.9,1,1, 9.560, 10494.468, 338.082, 52787.845 23/05/13,09:30:53,15,10,1, 11.9,1,1, 9.560, 10494.479, 338.066, 52787.915 23/05/13,09:30:53,16,10,1, 11.9,1,1, 9.560, 10494.468, 338.083, 52787.890 23/05/13,09:30:53,17,10,1, 11.9,1,1, 9.560, 10494.465, 338.053, 52787.868 23/05/13,09:30:53,18,10,1, 11.9,1,1, 9.560, 10494.437, 338.069, 52787.850 23/05/13,09:30:53,19,10,1, 11.9,1,1, 9.560, 10494.439, 338.055, 52787.863 23/05/13,09:30:54,00,10,1, 11.9,1,1, 9.565, 10494.432, 338.055, 52787.863 23/05/13,09:30:54,01,10,1, 11.9,1,1, 9.565, 10494.432, 338.018, 52787.836 23/05/13,09:30:54,02,10,1, 11.9,1,1, 9.565, 10494.414, 338.037, 52787.899 23/05/13,09:30:54,03,10,1, 11.9,1,1, 9.565, 10494.435, 338.029, 52787.880 23/05/13,09:30:54,04,10,1, 11.9,1,1, 9.565, 10494.431, 338.040, 52787.813 23/05/13,09:30:54,05,10,1, 11.9,1,1, 9.565, 10494.439, 338.025, 52787.884 23/05/13,09:30:54,06,10,1, 11.9,1,1, 9.565, 10494.448, 338.041, 52787.886 23/05/13,09:30:54,07,10,1, 11.9,1,1, 9.565, 10494.469, 338.045, 52787.887 23/05/13,09:30:54,08,10,1, 11.9,1,1, 9.565, 10494.450, 338.043, 52787.851 23/05/13,09:30:54,09,10,1, 11.9,1,1, 9.565, 10494.423, 338.054, 52787.879 23/05/13,09:30:54,10,10,1, 11.9,1,1, 9.565, 10494.439, 338.037, 52787.808 23/05/13,09:30:54,11,10,1, 11.9,1,1, 9.565, 10494.443, 338.012, 52787.852 23/05/13,09:30:54,12,10,1, 11.9,1,1, 9.565, 10494.439, 338.016, 52787.852 23/05/13,09:30:54,13,10,1, 11.9,1,1, 9.565, 10494.441, 338.006, 52787.821 23/05/13,09:30:54,14,10,1, 11.9,1,1, 9.565, 10494.406, 338.024, 52787.856 23/05/13,09:30:54,15,10,1, 11.9,1,1, 9.565, 10494.448, 338.015, 52787.818 23/05/13,09:30:54,16,10,1, 11.9,1,1, 9.565, 10494.426, 338.015, 52787.817 23/05/13,09:30:54,17,10,1, 11.9,1,1, 9.565, 10494.418, 338.052, 52787.831 23/05/13,09:30:54,18,10,1, 11.9,1,1, 9.565, 10494.452, 338.034, 52787.851 23/05/13,09:30:54,19,10,1, 11.9,1,1, 9.565, 10494.445, 338.031, 52787.854 23/05/13,09:30:55,00,10,1, 11.9,1,1, 9.561, 10494.441, 338.031, 52787.854 23/05/13,09:30:55,01,10,1, 11.9,1,1, 9.561, 10494.441, 338.011, 52787.859 23/05/13,09:30:55,02,10,1, 11.9,1,1, 9.561, 10494.459, 338.020, 52787.821 23/05/13,09:30:55,03,10,1, 11.9,1,1, 9.561, 10494.449, 338.012, 52787.853 23/05/13,09:30:55,04,10,1, 11.9,1,1, 9.561, 10494.437, 338.043, 52787.879 23/05/13,09:30:55,05,10,1, 11.9,1,1, 9.561, 10494.427, 338.050, 52787.836 23/05/13,09:30:55,06,10,1, 11.9,1,1, 9.561, 10494.428, 338.036, 52787.877 23/05/13,09:30:55,07,10,1, 11.9,1,1, 9.561, 10494.420, 338.031, 52787.850 23/05/13,09:30:55,08,10,1, 11.9,1,1, 9.561, 10494.434, 338.051, 52787.848 23/05/13,09:30:55,09,10,1, 11.9,1,1, 9.561, 10494.415, 338.049, 52787.862 23/05/13,09:30:55,10,10,1, 11.9,1,1, 9.561, 10494.424, 338.051, 52787.851 23/05/13,09:30:55,11,10,1, 11.9,1,1, 9.561, 10494.408, 338.023, 52787.916 23/05/13,09:30:55,12,10,1, 11.9,1,1, 9.561, 10494.398, 338.003, 52787.901 23/05/13,09:30:55,13,10,1, 11.9,1,1, 9.561, 10494.420, 338.011, 52787.869 23/05/13,09:30:55,14,10,1, 11.9,1,1, 9.561, 10494.410, 337.992, 52787.876 23/05/13,09:30:55,15,10,1, 11.9,1,1, 9.561, 10494.393, 338.009, 52787.838 23/05/13,09:30:55,16,10,1, 11.9,1,1, 9.561, 10494.419, 337.996, 52787.870 23/05/13,09:30:55,17,10,1, 11.9,1,1, 9.561, 10494.393, 338.005, 52787.897 23/05/13,09:30:55,18,10,1, 11.9,1,1, 9.561, 10494.400, 337.981, 52787.871 23/05/13,09:30:55,19,10,1, 11.9,1,1, 9.561, 10494.405, 337.986, 52787.885 23/05/13,09:30:56,00,11,1, 11.9,1,1, 9.562, 10494.399, 337.986, 52787.885 23/05/13,09:30:56,01,11,1, 11.9,1,1, 9.562, 10494.399, 338.013, 52787.899 23/05/13,09:30:56,02,11,1, 11.9,1,1, 9.562, 10494.384, 338.000, 52787.877 23/05/13,09:30:56,03,11,1, 11.9,1,1, 9.562, 10494.384, 337.995, 52787.880 23/05/13,09:30:56,04,11,1, 11.9,1,1, 9.562, 10494.381, 338.007, 52787.857 23/05/13,09:30:56,05,11,1, 11.9,1,1, 9.562, 10494.372, 337.980, 52787.886 23/05/13,09:30:56,06,11,1, 11.9,1,1, 9.562, 10494.382, 337.998, 52787.879 23/05/13,09:30:56,07,11,1, 11.9,1,1, 9.562, 10494.379, 338.002, 52787.873 23/05/13,09:30:56,08,11,1, 11.9,1,1, 9.562, 10494.379, 337.984, 52787.897 23/05/13,09:30:56,09,11,1, 11.9,1,1, 9.562, 10494.374, 337.970, 52787.841 23/05/13,09:30:56,10,11,1, 11.9,1,1, 9.562, 10494.337, 337.978, 52787.884 23/05/13,09:30:56,11,11,1, 11.9,1,1, 9.562, 10494.356, 337.998, 52787.877 23/05/13,09:30:56,12,11,1, 11.9,1,1, 9.562, 10494.353, 337.990, 52787.877 23/05/13,09:30:56,13,11,1, 11.9,1,1, 9.562, 10494.369, 337.978, 52787.894 23/05/13,09:30:56,14,11,1, 11.9,1,1, 9.562, 10494.371, 337.983, 52787.895 23/05/13,09:30:56,15,11,1, 11.9,1,1, 9.562, 10494.368, 337.998, 52787.882 23/05/13,09:30:56,16,11,1, 11.9,1,1, 9.562, 10494.365, 337.996, 52787.875 23/05/13,09:30:56,17,11,1, 11.9,1,1, 9.562, 10494.367, 337.981, 52787.903 23/05/13,09:30:56,18,11,1, 11.9,1,1, 9.562, 10494.359, 337.974, 52787.854 23/05/13,09:30:56,19,11,1, 11.9,1,1, 9.562, 10494.344, 337.978, 52787.901 23/05/13,09:30:57,00,10,1, 11.9,1,1, 9.558, 10494.341, 337.978, 52787.901 23/05/13,09:30:57,01,10,1, 11.9,1,1, 9.558, 10494.345, 337.987, 52787.901 23/05/13,09:30:57,02,10,1, 11.9,1,1, 9.558, 10494.353, 338.002, 52787.972 23/05/13,09:30:57,03,10,1, 11.9,1,1, 9.558, 10494.346, 337.980, 52788.012 23/05/13,09:30:57,04,10,1, 11.9,1,1, 9.558, 10494.345, 337.988, 52788.073 23/05/13,09:30:57,05,10,1, 11.9,1,1, 9.558, 10494.326, 337.985, 52788.012 23/05/13,09:30:57,06,10,1, 11.9,1,1, 9.558, 10494.334, 338.006, 52787.984 23/05/13,09:30:57,07,10,1, 11.9,1,1, 9.558, 10494.328, 337.999, 52788.020 23/05/13,09:30:57,08,10,1, 11.9,1,1, 9.558, 10494.334, 338.011, 52788.037 23/05/13,09:30:57,09,10,1, 11.9,1,1, 9.558, 10494.349, 337.985, 52787.891 23/05/13,09:30:57,10,10,1, 11.9,1,1, 9.558, 10494.350, 337.986, 52787.987 23/05/13,09:30:57,11,10,1, 11.9,1,1, 9.558, 10494.348, 337.986, 52787.985 23/05/13,09:30:57,12,10,1, 11.9,1,1, 9.558, 10494.331, 337.995, 52788.000 23/05/13,09:30:57,13,10,1, 11.9,1,1, 9.558, 10494.321, 337.985, 52788.032 23/05/13,09:30:57,14,10,1, 11.9,1,1, 9.558, 10494.316, 337.989, 52788.012 23/05/13,09:30:57,15,10,1, 11.9,1,1, 9.558, 10494.296, 337.993, 52788.031 23/05/13,09:30:57,16,10,1, 11.9,1,1, 9.558, 10494.310, 337.978, 52787.995 23/05/13,09:30:57,17,10,1, 11.9,1,1, 9.558, 10494.309, 337.984, 52787.988 23/05/13,09:30:57,18,10,1, 11.9,1,1, 9.558, 10494.310, 337.980, 52788.014 23/05/13,09:30:57,19,10,1, 11.9,1,1, 9.558, 10494.305, 337.969, 52787.991 23/05/13,09:30:58,00,09,1, 11.9,1,1, 9.565, 10494.299, 337.969, 52787.991 23/05/13,09:30:58,01,09,1, 11.9,1,1, 9.565, 10494.288, 337.998, 52787.985 23/05/13,09:30:58,02,09,1, 11.9,1,1, 9.565, 10494.321, 337.966, 52787.956 23/05/13,09:30:58,03,09,1, 11.9,1,1, 9.565, 10494.298, 337.978, 52787.955 23/05/13,09:30:58,04,09,1, 11.9,1,1, 9.565, 10494.288, 337.961, 52787.920 23/05/13,09:30:58,05,09,1, 11.9,1,1, 9.565, 10494.299, 337.981, 52787.951 23/05/13,09:30:58,06,09,1, 11.9,1,1, 9.565, 10494.266, 337.978, 52787.995 23/05/13,09:30:58,07,09,1, 11.9,1,1, 9.565, 10494.264, 337.955, 52787.989 23/05/13,09:30:58,08,09,1, 11.9,1,1, 9.565, 10494.268, 337.975, 52787.991 23/05/13,09:30:58,09,09,1, 11.9,1,1, 9.565, 10494.272, 337.963, 52788.007 23/05/13,09:30:58,10,09,1, 11.9,1,1, 9.565, 10494.253, 337.962, 52788.024 23/05/13,09:30:58,11,09,1, 11.9,1,1, 9.565, 10494.272, 337.961, 52788.017 23/05/13,09:30:58,12,09,1, 11.9,1,1, 9.565, 10494.256, 337.963, 52788.006 23/05/13,09:30:58,13,09,1, 11.9,1,1, 9.565, 10494.251, 337.961, 52788.017 23/05/13,09:30:58,14,09,1, 11.9,1,1, 9.565, 10494.252, 337.972, 52787.994 23/05/13,09:30:58,15,09,1, 11.9,1,1, 9.565, 10494.236, 337.983, 52787.992 23/05/13,09:30:58,16,09,1, 11.9,1,1, 9.565, 10494.244, 337.968, 52788.042 23/05/13,09:30:58,17,09,1, 11.9,1,1, 9.565, 10494.242, 337.976, 52788.033 23/05/13,09:30:58,18,09,1, 11.9,1,1, 9.565, 10494.227, 337.980, 52788.015 23/05/13,09:30:58,19,09,1, 11.9,1,1, 9.565, 10494.227, 337.956, 52788.008 23/05/13,09:30:59,00,10,1, 11.9,1,1, 9.559, 10494.224, 337.956, 52788.008 23/05/13,09:30:59,01,10,1, 11.9,1,1, 9.559, 10494.215, 337.980, 52788.030 23/05/13,09:30:59,02,10,1, 11.9,1,1, 9.559, 10494.200, 337.959, 52788.014 23/05/13,09:30:59,03,10,1, 11.9,1,1, 9.559, 10494.206, 337.926, 52787.974 23/05/13,09:30:59,04,10,1, 11.9,1,1, 9.559, 10494.206, 337.968, 52788.019 23/05/13,09:30:59,05,10,1, 11.9,1,1, 9.559, 10494.195, 337.942, 52787.992 23/05/13,09:30:59,06,10,1, 11.9,1,1, 9.559, 10494.188, 337.949, 52787.991 23/05/13,09:30:59,07,10,1, 11.9,1,1, 9.559, 10494.202, 337.943, 52787.987 23/05/13,09:30:59,08,10,1, 11.9,1,1, 9.559, 10494.182, 337.961, 52787.974 23/05/13,09:30:59,09,10,1, 11.9,1,1, 9.559, 10494.179, 337.943, 52787.987 23/05/13,09:30:59,10,10,1, 11.9,1,1, 9.559, 10494.176, 337.948, 52788.014 23/05/13,09:30:59,11,10,1, 11.9,1,1, 9.559, 10494.167, 337.954, 52788.005 23/05/13,09:30:59,12,10,1, 11.9,1,1, 9.559, 10494.145, 337.945, 52788.006 23/05/13,09:30:59,13,10,1, 11.9,1,1, 9.559, 10494.153, 337.960, 52787.990 23/05/13,09:30:59,14,10,1, 11.9,1,1, 9.559, 10494.164, 337.963, 52787.995 23/05/13,09:30:59,15,10,1, 11.9,1,1, 9.559, 10494.142, 337.926, 52787.995 23/05/13,09:30:59,16,10,1, 11.9,1,1, 9.559, 10494.137, 337.958, 52787.992 23/05/13,09:30:59,17,10,1, 11.9,1,1, 9.559, 10494.151, 337.967, 52788.024 23/05/13,09:30:59,18,10,1, 11.9,1,1, 9.559, 10494.121, 337.943, 52788.005 23/05/13,09:30:59,19,10,1, 11.9,1,1, 9.559, 10494.134, 337.960, 52788.001 23/05/13,09:31:00,00,10,1, 11.9,1,1, 9.563, 10494.132, 337.960, 52788.001 23/05/13,09:31:00,01,10,1, 11.9,1,1, 9.563, 10494.150, 337.948, 52788.165 23/05/13,09:31:00,02,10,1, 11.9,1,1, 9.563, 10494.141, 337.907, 52787.817 23/05/13,09:31:00,03,10,1, 11.9,1,1, 9.563, 10494.137, 337.904, 52787.872 23/05/13,09:31:00,04,10,1, 11.9,1,1, 9.563, 10494.111, 337.920, 52787.863 23/05/13,09:31:00,05,10,1, 11.9,1,1, 9.563, 10494.153, 337.932, 52787.838 23/05/13,09:31:00,06,10,1, 11.9,1,1, 9.563, 10494.096, 337.928, 52787.899 23/05/13,09:31:00,07,10,1, 11.9,1,1, 9.563, 10494.084, 337.913, 52787.883 23/05/13,09:31:00,08,10,1, 11.9,1,1, 9.563, 10494.098, 337.908, 52787.935 23/05/13,09:31:00,09,10,1, 11.9,1,1, 9.563, 10494.074, 337.907, 52787.926 23/05/13,09:31:00,10,10,1, 11.9,1,1, 9.563, 10494.059, 337.892, 52787.906 23/05/13,09:31:00,11,10,1, 11.9,1,1, 9.563, 10494.072, 337.888, 52787.914 23/05/13,09:31:00,12,10,1, 11.9,1,1, 9.563, 10494.080, 337.890, 52787.910 23/05/13,09:31:00,13,10,1, 11.9,1,1, 9.563, 10494.054, 337.888, 52787.911 23/05/13,09:31:00,14,10,1, 11.9,1,1, 9.563, 10494.053, 337.912, 52787.904 23/05/13,09:31:00,15,10,1, 11.9,1,1, 9.563, 10494.037, 337.913, 52787.907 23/05/13,09:31:00,16,10,1, 11.9,1,1, 9.563, 10494.029, 337.905, 52787.897 23/05/13,09:31:00,17,10,1, 11.9,1,1, 9.563, 10494.048, 337.901, 52787.934 23/05/13,09:31:00,18,10,1, 11.9,1,1, 9.563, 10494.043, 337.919, 52787.921 23/05/13,09:31:00,19,10,1, 11.9,1,1, 9.563, 10494.031, 337.931, 52787.956 23/05/13,09:31:01,00,10,1, 11.9,1,1, 9.563, 10494.024, 337.931, 52787.956 23/05/13,09:31:01,01,10,1, 11.9,1,1, 9.563, 10494.025, 337.921, 52787.943 23/05/13,09:31:01,02,10,1, 11.9,1,1, 9.563, 10494.030, 337.908, 52787.920 23/05/13,09:31:01,03,10,1, 11.9,1,1, 9.563, 10494.015, 337.893, 52787.939 23/05/13,09:31:01,04,10,1, 11.9,1,1, 9.563, 10494.013, 337.903, 52787.954 23/05/13,09:31:01,05,10,1, 11.9,1,1, 9.563, 10494.026, 337.910, 52787.950 23/05/13,09:31:01,06,10,1, 11.9,1,1, 9.563, 10493.975, 337.897, 52787.958 23/05/13,09:31:01,07,10,1, 11.9,1,1, 9.563, 10494.003, 337.911, 52787.996 23/05/13,09:31:01,08,10,1, 11.9,1,1, 9.563, 10494.022, 337.921, 52787.945 23/05/13,09:31:01,09,10,1, 11.9,1,1, 9.563, 10493.989, 337.905, 52787.941 23/05/13,09:31:01,10,10,1, 11.9,1,1, 9.563, 10493.958, 337.911, 52787.942 23/05/13,09:31:01,11,10,1, 11.9,1,1, 9.563, 10493.990, 337.923, 52787.958 23/05/13,09:31:01,12,10,1, 11.9,1,1, 9.563, 10493.966, 337.902, 52787.972 23/05/13,09:31:01,13,10,1, 11.9,1,1, 9.563, 10493.970, 337.903, 52787.927 23/05/13,09:31:01,14,10,1, 11.9,1,1, 9.563, 10493.945, 337.894, 52787.927 23/05/13,09:31:01,15,10,1, 11.9,1,1, 9.563, 10493.946, 337.909, 52787.966 23/05/13,09:31:01,16,10,1, 11.9,1,1, 9.563, 10493.960, 337.902, 52788.009 23/05/13,09:31:01,17,10,1, 11.9,1,1, 9.563, 10493.918, 337.912, 52787.931 23/05/13,09:31:01,18,10,1, 11.9,1,1, 9.563, 10493.907, 337.918, 52787.967 23/05/13,09:31:01,19,10,1, 11.9,1,1, 9.563, 10493.931, 337.900, 52787.943 23/05/13,09:31:02,00,10,1, 11.9,1,1, 9.565, 10493.923, 337.900, 52787.943 23/05/13,09:31:02,01,10,1, 11.9,1,1, 9.565, 10493.916, 337.903, 52787.964 23/05/13,09:31:02,02,10,1, 11.9,1,1, 9.565, 10493.892, 337.894, 52787.929 23/05/13,09:31:02,03,10,1, 11.9,1,1, 9.565, 10493.905, 337.886, 52787.917 23/05/13,09:31:02,04,10,1, 11.9,1,1, 9.565, 10493.903, 337.887, 52787.970 23/05/13,09:31:02,05,10,1, 11.9,1,1, 9.565, 10493.903, 337.881, 52787.942 23/05/13,09:31:02,06,10,1, 11.9,1,1, 9.565, 10493.902, 337.909, 52787.970 23/05/13,09:31:02,07,10,1, 11.9,1,1, 9.565, 10493.903, 337.919, 52787.973 23/05/13,09:31:02,08,10,1, 11.9,1,1, 9.565, 10493.902, 337.909, 52787.923 23/05/13,09:31:02,09,10,1, 11.9,1,1, 9.565, 10493.905, 337.896, 52787.978 23/05/13,09:31:02,10,10,1, 11.9,1,1, 9.565, 10493.900, 337.902, 52787.954 23/05/13,09:31:02,11,10,1, 11.9,1,1, 9.565, 10493.883, 337.884, 52787.949 23/05/13,09:31:02,12,10,1, 11.9,1,1, 9.565, 10493.896, 337.897, 52787.950 23/05/13,09:31:02,13,10,1, 11.9,1,1, 9.565, 10493.876, 337.919, 52787.953 23/05/13,09:31:02,14,10,1, 11.9,1,1, 9.565, 10493.883, 337.898, 52787.974 23/05/13,09:31:02,15,10,1, 11.9,1,1, 9.565, 10493.887, 337.895, 52787.980 23/05/13,09:31:02,16,10,1, 11.9,1,1, 9.565, 10493.851, 337.900, 52787.935 23/05/13,09:31:02,17,10,1, 11.9,1,1, 9.565, 10493.848, 337.899, 52787.954 23/05/13,09:31:02,18,10,1, 11.9,1,1, 9.565, 10493.844, 337.867, 52787.993 23/05/13,09:31:02,19,10,1, 11.9,1,1, 9.565, 10493.831, 337.874, 52788.009 23/05/13,09:31:03,00,09,1, 11.9,1,1, 9.564, 10493.823, 337.874, 52788.009 23/05/13,09:31:03,01,09,1, 11.9,1,1, 9.564, 10493.834, 337.892, 52787.971 23/05/13,09:31:03,02,09,1, 11.9,1,1, 9.564, 10493.844, 337.856, 52787.982 23/05/13,09:31:03,03,09,1, 11.9,1,1, 9.564, 10493.813, 337.875, 52787.970 23/05/13,09:31:03,04,09,1, 11.9,1,1, 9.564, 10493.818, 337.859, 52787.943 23/05/13,09:31:03,05,09,1, 11.9,1,1, 9.564, 10493.806, 337.893, 52787.963 23/05/13,09:31:03,06,09,1, 11.9,1,1, 9.564, 10493.804, 337.878, 52787.939 23/05/13,09:31:03,07,09,1, 11.9,1,1, 9.564, 10493.799, 337.850, 52787.983 23/05/13,09:31:03,08,09,1, 11.9,1,1, 9.564, 10493.815, 337.864, 52787.968 23/05/13,09:31:03,09,09,1, 11.9,1,1, 9.564, 10493.785, 337.870, 52787.954 23/05/13,09:31:03,10,09,1, 11.9,1,1, 9.564, 10493.793, 337.889, 52787.972 23/05/13,09:31:03,11,09,1, 11.9,1,1, 9.564, 10493.788, 337.897, 52787.974 23/05/13,09:31:03,12,09,1, 11.9,1,1, 9.564, 10493.781, 337.887, 52788.012 23/05/13,09:31:03,13,09,1, 11.9,1,1, 9.564, 10493.777, 337.889, 52788.023 23/05/13,09:31:03,14,09,1, 11.9,1,1, 9.564, 10493.763, 337.868, 52787.985 23/05/13,09:31:03,15,09,1, 11.9,1,1, 9.564, 10493.800, 337.883, 52787.993 23/05/13,09:31:03,16,09,1, 11.9,1,1, 9.564, 10493.770, 337.846, 52787.988 23/05/13,09:31:03,17,09,1, 11.9,1,1, 9.564, 10493.767, 337.856, 52787.999 23/05/13,09:31:03,18,09,1, 11.9,1,1, 9.564, 10493.756, 337.860, 52787.977 23/05/13,09:31:03,19,09,1, 11.9,1,1, 9.564, 10493.758, 337.875, 52787.996 23/05/13,09:31:04,00,10,1, 11.9,1,1, 9.563, 10493.757, 337.875, 52787.996 23/05/13,09:31:04,01,10,1, 11.9,1,1, 9.563, 10493.733, 337.862, 52787.982 23/05/13,09:31:04,02,10,1, 11.9,1,1, 9.563, 10493.750, 337.883, 52787.978 23/05/13,09:31:04,03,10,1, 11.9,1,1, 9.563, 10493.755, 337.857, 52788.000 23/05/13,09:31:04,04,10,1, 11.9,1,1, 9.563, 10493.719, 337.896, 52788.023 23/05/13,09:31:04,05,10,1, 11.9,1,1, 9.563, 10493.747, 337.883, 52788.046 23/05/13,09:31:04,06,10,1, 11.9,1,1, 9.563, 10493.729, 337.857, 52787.995 23/05/13,09:31:04,07,10,1, 11.9,1,1, 9.563, 10493.731, 337.873, 52787.980 23/05/13,09:31:04,08,10,1, 11.9,1,1, 9.563, 10493.711, 337.854, 52787.988 23/05/13,09:31:04,09,10,1, 11.9,1,1, 9.563, 10493.708, 337.848, 52788.046 23/05/13,09:31:04,10,10,1, 11.9,1,1, 9.563, 10493.697, 337.840, 52787.993 23/05/13,09:31:04,11,10,1, 11.9,1,1, 9.563, 10493.687, 337.863, 52787.995 23/05/13,09:31:04,12,10,1, 11.9,1,1, 9.563, 10493.680, 337.865, 52788.044 23/05/13,09:31:04,13,10,1, 11.9,1,1, 9.563, 10493.674, 337.907, 52787.946 23/05/13,09:31:04,14,10,1, 11.9,1,1, 9.563, 10493.679, 337.888, 52787.968 23/05/13,09:31:04,15,10,1, 11.9,1,1, 9.563, 10493.667, 337.893, 52788.032 23/05/13,09:31:04,16,10,1, 11.9,1,1, 9.563, 10493.650, 337.889, 52788.007 23/05/13,09:31:04,17,10,1, 11.9,1,1, 9.563, 10493.694, 337.858, 52788.020 23/05/13,09:31:04,18,10,1, 11.9,1,1, 9.563, 10493.679, 337.880, 52788.050 23/05/13,09:31:04,19,10,1, 11.9,1,1, 9.563, 10493.678, 337.863, 52788.001 23/05/13,09:31:05,00,10,1, 11.9,1,1, 9.561, 10493.673, 337.863, 52788.001 23/05/13,09:31:05,01,10,1, 11.9,1,1, 9.561, 10493.659, 337.868, 52788.017 23/05/13,09:31:05,02,10,1, 11.9,1,1, 9.561, 10493.653, 337.864, 52788.036 23/05/13,09:31:05,03,10,1, 11.9,1,1, 9.561, 10493.667, 337.882, 52788.007 23/05/13,09:31:05,04,10,1, 11.9,1,1, 9.561, 10493.638, 337.855, 52788.018 23/05/13,09:31:05,05,10,1, 11.9,1,1, 9.561, 10493.631, 337.849, 52788.009 23/05/13,09:31:05,06,10,1, 11.9,1,1, 9.561, 10493.636, 337.876, 52788.012 23/05/13,09:31:05,07,10,1, 11.9,1,1, 9.561, 10493.621, 337.851, 52787.984 23/05/13,09:31:05,08,10,1, 11.9,1,1, 9.561, 10493.628, 337.865, 52788.006 23/05/13,09:31:05,09,10,1, 11.9,1,1, 9.561, 10493.625, 337.898, 52788.062 23/05/13,09:31:05,10,10,1, 11.9,1,1, 9.561, 10493.622, 337.873, 52788.024 23/05/13,09:31:05,11,10,1, 11.9,1,1, 9.561, 10493.600, 337.856, 52788.021 23/05/13,09:31:05,12,10,1, 11.9,1,1, 9.561, 10493.601, 337.847, 52788.022 23/05/13,09:31:05,13,10,1, 11.9,1,1, 9.561, 10493.610, 337.871, 52788.042 23/05/13,09:31:05,14,10,1, 11.9,1,1, 9.561, 10493.607, 337.870, 52788.066 23/05/13,09:31:05,15,10,1, 11.9,1,1, 9.561, 10493.597, 337.851, 52788.051 23/05/13,09:31:05,16,10,1, 11.9,1,1, 9.561, 10493.594, 337.861, 52788.030 23/05/13,09:31:05,17,10,1, 11.9,1,1, 9.561, 10493.593, 337.858, 52788.059 23/05/13,09:31:05,18,10,1, 11.9,1,1, 9.561, 10493.563, 337.864, 52788.050 23/05/13,09:31:05,19,10,1, 11.9,1,1, 9.561, 10493.587, 337.877, 52788.019 23/05/13,09:31:06,00,10,1, 12.0,1,1, 9.563, 10493.581, 337.877, 52788.019 23/05/13,09:31:06,01,10,1, 12.0,1,1, 9.563, 10493.572, 337.860, 52788.058 23/05/13,09:31:06,02,10,1, 12.0,1,1, 9.563, 10493.588, 337.857, 52788.070 23/05/13,09:31:06,03,10,1, 12.0,1,1, 9.563, 10493.562, 337.868, 52788.055 23/05/13,09:31:06,04,10,1, 12.0,1,1, 9.563, 10493.545, 337.852, 52788.031 23/05/13,09:31:06,05,10,1, 12.0,1,1, 9.563, 10493.559, 337.868, 52788.061 23/05/13,09:31:06,06,10,1, 12.0,1,1, 9.563, 10493.553, 337.847, 52788.066 23/05/13,09:31:06,07,10,1, 12.0,1,1, 9.563, 10493.542, 337.861, 52787.988 23/05/13,09:31:06,08,10,1, 12.0,1,1, 9.563, 10493.546, 337.879, 52788.059 23/05/13,09:31:06,09,10,1, 12.0,1,1, 9.563, 10493.525, 337.863, 52788.052 23/05/13,09:31:06,10,10,1, 12.0,1,1, 9.563, 10493.556, 337.882, 52788.067 23/05/13,09:31:06,11,10,1, 12.0,1,1, 9.563, 10493.518, 337.866, 52788.082 23/05/13,09:31:06,12,10,1, 12.0,1,1, 9.563, 10493.532, 337.897, 52788.050 23/05/13,09:31:06,13,10,1, 12.0,1,1, 9.563, 10493.549, 337.885, 52788.095 23/05/13,09:31:06,14,10,1, 12.0,1,1, 9.563, 10493.530, 337.859, 52788.077 23/05/13,09:31:06,15,10,1, 12.0,1,1, 9.563, 10493.531, 337.890, 52788.044 23/05/13,09:31:06,16,10,1, 12.0,1,1, 9.563, 10493.516, 337.882, 52788.061 23/05/13,09:31:06,17,10,1, 12.0,1,1, 9.563, 10493.515, 337.882, 52788.053 23/05/13,09:31:06,18,10,1, 12.0,1,1, 9.563, 10493.501, 337.880, 52788.097 23/05/13,09:31:06,19,10,1, 12.0,1,1, 9.563, 10493.480, 337.862, 52788.097 23/05/13,09:31:07,00,10,1, 11.9,1,1, 9.564, 10493.473, 337.862, 52788.097 23/05/13,09:31:07,01,10,1, 11.9,1,1, 9.564, 10493.507, 337.857, 52788.067 23/05/13,09:31:07,02,10,1, 11.9,1,1, 9.564, 10493.494, 337.885, 52788.073 23/05/13,09:31:07,03,10,1, 11.9,1,1, 9.564, 10493.510, 337.875, 52788.072 23/05/13,09:31:07,04,10,1, 11.9,1,1, 9.564, 10493.476, 337.870, 52788.087 23/05/13,09:31:07,05,10,1, 11.9,1,1, 9.564, 10493.494, 337.887, 52788.116 23/05/13,09:31:07,06,10,1, 11.9,1,1, 9.564, 10493.436, 337.890, 52788.175 23/05/13,09:31:07,07,10,1, 11.9,1,1, 9.564, 10493.492, 337.868, 52788.018 23/05/13,09:31:07,08,10,1, 11.9,1,1, 9.564, 10493.478, 337.894, 52787.988 23/05/13,09:31:07,09,10,1, 11.9,1,1, 9.564, 10493.461, 337.874, 52788.083 23/05/13,09:31:07,10,10,1, 11.9,1,1, 9.564, 10493.478, 337.893, 52788.094 23/05/13,09:31:07,11,10,1, 11.9,1,1, 9.564, 10493.461, 337.889, 52788.050 23/05/13,09:31:07,12,10,1, 11.9,1,1, 9.564, 10493.445, 337.900, 52788.042 23/05/13,09:31:07,13,10,1, 11.9,1,1, 9.564, 10493.451, 337.896, 52788.022 23/05/13,09:31:07,14,10,1, 11.9,1,1, 9.564, 10493.440, 337.923, 52788.084 23/05/13,09:31:07,15,10,1, 11.9,1,1, 9.564, 10493.426, 337.909, 52788.106 23/05/13,09:31:07,16,10,1, 11.9,1,1, 9.564, 10493.449, 337.902, 52788.073 23/05/13,09:31:07,17,10,1, 11.9,1,1, 9.564, 10493.444, 337.917, 52788.027 23/05/13,09:31:07,18,10,1, 11.9,1,1, 9.564, 10493.424, 337.915, 52788.108 23/05/13,09:31:07,19,10,1, 11.9,1,1, 9.564, 10493.451, 337.909, 52788.150 23/05/13,09:31:08,00,10,1, 11.8,1,1, 9.564, 10493.448, 337.909, 52788.150 23/05/13,09:31:08,01,10,1, 11.8,1,1, 9.564, 10493.448, 337.906, 52788.125 23/05/13,09:31:08,02,10,1, 11.8,1,1, 9.564, 10493.450, 337.907, 52788.040 23/05/13,09:31:08,03,10,1, 11.8,1,1, 9.564, 10493.445, 337.923, 52788.034 23/05/13,09:31:08,04,10,1, 11.8,1,1, 9.564, 10493.427, 337.917, 52788.114 23/05/13,09:31:08,05,10,1, 11.8,1,1, 9.564, 10493.432, 337.917, 52788.080 23/05/13,09:31:08,06,10,1, 11.8,1,1, 9.564, 10493.393, 337.930, 52788.130 23/05/13,09:31:08,07,10,1, 11.8,1,1, 9.564, 10493.418, 337.915, 52788.124 23/05/13,09:31:08,08,10,1, 11.8,1,1, 9.564, 10493.415, 337.915, 52788.126 23/05/13,09:31:08,09,10,1, 11.8,1,1, 9.564, 10493.413, 337.923, 52788.084 23/05/13,09:31:08,10,10,1, 11.8,1,1, 9.564, 10493.406, 337.913, 52788.133 23/05/13,09:31:08,11,10,1, 11.8,1,1, 9.564, 10493.423, 337.938, 52788.096 23/05/13,09:31:08,12,10,1, 11.8,1,1, 9.564, 10493.414, 337.958, 52788.085 23/05/13,09:31:08,13,10,1, 11.8,1,1, 9.564, 10493.397, 337.908, 52788.055 23/05/13,09:31:08,14,10,1, 11.8,1,1, 9.564, 10493.393, 337.932, 52788.103 23/05/13,09:31:08,15,10,1, 11.8,1,1, 9.564, 10493.392, 337.919, 52788.131 23/05/13,09:31:08,16,10,1, 11.8,1,1, 9.564, 10493.395, 337.925, 52788.135 23/05/13,09:31:08,17,10,1, 11.8,1,1, 9.564, 10493.388, 337.937, 52788.116 23/05/13,09:31:08,18,10,1, 11.8,1,1, 9.564, 10493.408, 337.952, 52788.087 23/05/13,09:31:08,19,10,1, 11.8,1,1, 9.564, 10493.395, 337.951, 52788.125 23/05/13,09:31:09,00,10,1, 11.9,1,1, 9.562, 10493.389, 337.951, 52788.125 23/05/13,09:31:09,01,10,1, 11.9,1,1, 9.562, 10493.379, 337.952, 52788.099 23/05/13,09:31:09,02,10,1, 11.9,1,1, 9.562, 10493.337, 337.955, 52788.137 23/05/13,09:31:09,03,10,1, 11.9,1,1, 9.562, 10493.375, 337.946, 52788.101 23/05/13,09:31:09,04,10,1, 11.9,1,1, 9.562, 10493.363, 337.951, 52788.106 23/05/13,09:31:09,05,10,1, 11.9,1,1, 9.562, 10493.346, 337.947, 52788.159 23/05/13,09:31:09,06,10,1, 11.9,1,1, 9.562, 10493.344, 337.964, 52788.168 23/05/13,09:31:09,07,10,1, 11.9,1,1, 9.562, 10493.357, 337.953, 52788.107 23/05/13,09:31:09,08,10,1, 11.9,1,1, 9.562, 10493.350, 337.974, 52788.120 23/05/13,09:31:09,09,10,1, 11.9,1,1, 9.562, 10493.350, 338.002, 52788.131 23/05/13,09:31:09,10,10,1, 11.9,1,1, 9.562, 10493.377, 337.979, 52788.184 23/05/13,09:31:09,11,10,1, 11.9,1,1, 9.562, 10493.348, 337.960, 52788.138 23/05/13,09:31:09,12,10,1, 11.9,1,1, 9.562, 10493.341, 337.974, 52788.145 23/05/13,09:31:09,13,10,1, 11.9,1,1, 9.562, 10493.351, 337.979, 52788.158 23/05/13,09:31:09,14,10,1, 11.9,1,1, 9.562, 10493.331, 337.971, 52788.183 23/05/13,09:31:09,15,10,1, 11.9,1,1, 9.562, 10493.320, 338.006, 52788.172 23/05/13,09:31:09,16,10,1, 11.9,1,1, 9.562, 10493.352, 337.985, 52788.130 23/05/13,09:31:09,17,10,1, 11.9,1,1, 9.562, 10493.319, 337.991, 52788.160 23/05/13,09:31:09,18,10,1, 11.9,1,1, 9.562, 10493.332, 338.003, 52788.172 23/05/13,09:31:09,19,10,1, 11.9,1,1, 9.562, 10493.323, 337.971, 52788.151 23/05/13,09:31:10,00,10,1, 11.9,1,1, 9.564, 10493.323, 337.971, 52788.151 23/05/13,09:31:10,01,10,1, 11.9,1,1, 9.564, 10493.326, 338.000, 52788.155 23/05/13,09:31:10,02,10,1, 11.9,1,1, 9.564, 10493.312, 338.001, 52788.109 23/05/13,09:31:10,03,10,1, 11.9,1,1, 9.564, 10493.306, 338.010, 52788.161 23/05/13,09:31:10,04,10,1, 11.9,1,1, 9.564, 10493.290, 338.005, 52788.184 23/05/13,09:31:10,05,10,1, 11.9,1,1, 9.564, 10493.305, 338.012, 52788.172 23/05/13,09:31:10,06,10,1, 11.9,1,1, 9.564, 10493.311, 338.006, 52788.203 23/05/13,09:31:10,07,10,1, 11.9,1,1, 9.564, 10493.283, 338.039, 52788.193 23/05/13,09:31:10,08,10,1, 11.9,1,1, 9.564, 10493.319, 338.037, 52788.174 23/05/13,09:31:10,09,10,1, 11.9,1,1, 9.564, 10493.303, 338.008, 52788.179 23/05/13,09:31:10,10,10,1, 11.9,1,1, 9.564, 10493.282, 338.033, 52788.210 23/05/13,09:31:10,11,10,1, 11.9,1,1, 9.564, 10493.330, 338.038, 52788.214 23/05/13,09:31:10,12,10,1, 11.9,1,1, 9.564, 10493.284, 338.030, 52788.174 23/05/13,09:31:10,13,10,1, 11.9,1,1, 9.564, 10493.290, 338.016, 52788.202 23/05/13,09:31:10,14,10,1, 11.9,1,1, 9.564, 10493.280, 338.037, 52788.190 23/05/13,09:31:10,15,10,1, 11.9,1,1, 9.564, 10493.286, 338.038, 52788.217 23/05/13,09:31:10,16,10,1, 11.9,1,1, 9.564, 10493.267, 338.036, 52788.171 23/05/13,09:31:10,17,10,1, 11.9,1,1, 9.564, 10493.268, 338.043, 52788.214 23/05/13,09:31:10,18,10,1, 11.9,1,1, 9.564, 10493.281, 338.054, 52788.193 23/05/13,09:31:10,19,10,1, 11.9,1,1, 9.564, 10493.276, 338.031, 52788.204 23/05/13,09:31:11,00,10,1, 11.9,1,1, 9.562, 10493.273, 338.031, 52788.204 23/05/13,09:31:11,01,10,1, 11.9,1,1, 9.562, 10493.285, 338.040, 52788.207 23/05/13,09:31:11,02,10,1, 11.9,1,1, 9.562, 10493.255, 338.035, 52788.198 23/05/13,09:31:11,03,10,1, 11.9,1,1, 9.562, 10493.272, 338.066, 52788.249 23/05/13,09:31:11,04,10,1, 11.9,1,1, 9.562, 10493.256, 338.037, 52788.186 23/05/13,09:31:11,05,10,1, 11.9,1,1, 9.562, 10493.238, 338.033, 52788.224 23/05/13,09:31:11,06,10,1, 11.9,1,1, 9.562, 10493.244, 338.056, 52788.263 23/05/13,09:31:11,07,10,1, 11.9,1,1, 9.562, 10493.251, 338.045, 52788.232 23/05/13,09:31:11,08,10,1, 11.9,1,1, 9.562, 10493.240, 338.068, 52788.224 23/05/13,09:31:11,09,10,1, 11.9,1,1, 9.562, 10493.243, 338.055, 52788.240 23/05/13,09:31:11,10,10,1, 11.9,1,1, 9.562, 10493.253, 338.074, 52788.252 23/05/13,09:31:11,11,10,1, 11.9,1,1, 9.562, 10493.210, 338.055, 52788.226 23/05/13,09:31:11,12,10,1, 11.9,1,1, 9.562, 10493.238, 338.068, 52788.231 23/05/13,09:31:11,13,10,1, 11.9,1,1, 9.562, 10493.250, 338.048, 52788.263 23/05/13,09:31:11,14,10,1, 11.9,1,1, 9.562, 10493.267, 338.055, 52788.201 23/05/13,09:31:11,15,10,1, 11.9,1,1, 9.562, 10493.262, 338.071, 52788.205 23/05/13,09:31:11,16,10,1, 11.9,1,1, 9.562, 10493.253, 338.070, 52788.229 23/05/13,09:31:11,17,10,1, 11.9,1,1, 9.562, 10493.244, 338.068, 52788.263 23/05/13,09:31:11,18,10,1, 11.9,1,1, 9.562, 10493.194, 338.085, 52788.227 23/05/13,09:31:11,19,10,1, 11.9,1,1, 9.562, 10493.237, 338.083, 52788.203 23/05/13,09:31:12,00,10,1, 11.9,1,1, 9.565, 10493.231, 338.083, 52788.203 23/05/13,09:31:12,01,10,1, 11.9,1,1, 9.565, 10493.223, 338.061, 52788.234 23/05/13,09:31:12,02,10,1, 11.9,1,1, 9.565, 10493.235, 338.066, 52788.230 23/05/13,09:31:12,03,10,1, 11.9,1,1, 9.565, 10493.233, 338.084, 52788.218 23/05/13,09:31:12,04,10,1, 11.9,1,1, 9.565, 10493.212, 338.087, 52788.264 23/05/13,09:31:12,05,10,1, 11.9,1,1, 9.565, 10493.191, 338.070, 52788.267 23/05/13,09:31:12,06,10,1, 11.9,1,1, 9.565, 10493.228, 338.100, 52788.243 23/05/13,09:31:12,07,10,1, 11.9,1,1, 9.565, 10493.217, 338.103, 52788.267 23/05/13,09:31:12,08,10,1, 11.9,1,1, 9.565, 10493.231, 338.111, 52788.258 23/05/13,09:31:12,09,10,1, 11.9,1,1, 9.565, 10493.205, 338.104, 52788.235 23/05/13,09:31:12,10,10,1, 11.9,1,1, 9.565, 10493.193, 338.086, 52788.210 23/05/13,09:31:12,11,10,1, 11.9,1,1, 9.565, 10493.208, 338.112, 52788.221 23/05/13,09:31:12,12,10,1, 11.9,1,1, 9.565, 10493.211, 338.104, 52788.239 23/05/13,09:31:12,13,10,1, 11.9,1,1, 9.565, 10493.199, 338.116, 52788.286 23/05/13,09:31:12,14,10,1, 11.9,1,1, 9.565, 10493.205, 338.115, 52788.237 23/05/13,09:31:12,15,10,1, 11.9,1,1, 9.565, 10493.190, 338.126, 52788.254 23/05/13,09:31:12,16,10,1, 11.9,1,1, 9.565, 10493.200, 338.139, 52788.292 23/05/13,09:31:12,17,10,1, 11.9,1,1, 9.565, 10493.200, 338.144, 52788.261 23/05/13,09:31:12,18,10,1, 11.9,1,1, 9.565, 10493.209, 338.146, 52788.264 23/05/13,09:31:12,19,10,1, 11.9,1,1, 9.565, 10493.194, 338.115, 52788.266 23/05/13,09:31:13,00,10,1, 11.9,1,1, 9.564, 10493.189, 338.115, 52788.266 23/05/13,09:31:13,01,10,1, 11.9,1,1, 9.564, 10493.202, 338.147, 52788.276 23/05/13,09:31:13,02,10,1, 11.9,1,1, 9.564, 10493.194, 338.157, 52788.278 23/05/13,09:31:13,03,10,1, 11.9,1,1, 9.564, 10493.188, 338.140, 52788.247 23/05/13,09:31:13,04,10,1, 11.9,1,1, 9.564, 10493.182, 338.162, 52788.280 23/05/13,09:31:13,05,10,1, 11.9,1,1, 9.564, 10493.155, 338.147, 52788.282 23/05/13,09:31:13,06,10,1, 11.9,1,1, 9.564, 10493.175, 338.159, 52788.255 23/05/13,09:31:13,07,10,1, 11.9,1,1, 9.564, 10493.147, 338.139, 52788.243 23/05/13,09:31:13,08,10,1, 11.9,1,1, 9.564, 10493.160, 338.151, 52788.221 23/05/13,09:31:13,09,10,1, 11.9,1,1, 9.564, 10493.167, 338.165, 52788.267 23/05/13,09:31:13,10,10,1, 11.9,1,1, 9.564, 10493.160, 338.183, 52788.279 23/05/13,09:31:13,11,10,1, 11.9,1,1, 9.564, 10493.173, 338.173, 52788.265 23/05/13,09:31:13,12,10,1, 11.9,1,1, 9.564, 10493.165, 338.192, 52788.291 23/05/13,09:31:13,13,10,1, 11.9,1,1, 9.564, 10493.192, 338.182, 52788.281 23/05/13,09:31:13,14,10,1, 11.9,1,1, 9.564, 10493.190, 338.177, 52788.275 23/05/13,09:31:13,15,10,1, 11.9,1,1, 9.564, 10493.163, 338.166, 52788.291 23/05/13,09:31:13,16,10,1, 11.9,1,1, 9.564, 10493.149, 338.207, 52788.318 23/05/13,09:31:13,17,10,1, 11.9,1,1, 9.564, 10493.177, 338.201, 52788.277 23/05/13,09:31:13,18,10,1, 11.9,1,1, 9.564, 10493.178, 338.180, 52788.289 23/05/13,09:31:13,19,10,1, 11.9,1,1, 9.564, 10493.175, 338.211, 52788.298 23/05/13,09:31:14,00,10,1, 11.9,1,1, 9.568, 10493.172, 338.211, 52788.298 23/05/13,09:31:14,01,10,1, 11.9,1,1, 9.568, 10493.152, 338.211, 52788.329 23/05/13,09:31:14,02,10,1, 11.9,1,1, 9.568, 10493.161, 338.207, 52788.307 23/05/13,09:31:14,03,10,1, 11.9,1,1, 9.568, 10493.179, 338.210, 52788.307 23/05/13,09:31:14,04,10,1, 11.9,1,1, 9.568, 10493.162, 338.202, 52788.273 23/05/13,09:31:14,05,10,1, 11.9,1,1, 9.568, 10493.174, 338.215, 52788.324 23/05/13,09:31:14,06,10,1, 11.9,1,1, 9.568, 10493.159, 338.214, 52788.315 23/05/13,09:31:14,07,10,1, 11.9,1,1, 9.568, 10493.173, 338.209, 52788.335 23/05/13,09:31:14,08,10,1, 11.9,1,1, 9.568, 10493.180, 338.226, 52788.308 23/05/13,09:31:14,09,10,1, 11.9,1,1, 9.568, 10493.164, 338.230, 52788.308 23/05/13,09:31:14,10,10,1, 11.9,1,1, 9.568, 10493.175, 338.243, 52788.356 23/05/13,09:31:14,11,10,1, 11.9,1,1, 9.568, 10493.155, 338.236, 52788.340 23/05/13,09:31:14,12,10,1, 11.9,1,1, 9.568, 10493.190, 338.235, 52788.273 23/05/13,09:31:14,13,10,1, 11.9,1,1, 9.568, 10493.166, 338.247, 52788.323 23/05/13,09:31:14,14,10,1, 11.9,1,1, 9.568, 10493.146, 338.246, 52788.329 23/05/13,09:31:14,15,10,1, 11.9,1,1, 9.568, 10493.179, 338.231, 52788.304 23/05/13,09:31:14,16,10,1, 11.9,1,1, 9.568, 10493.144, 338.241, 52788.280 23/05/13,09:31:14,17,10,1, 11.9,1,1, 9.568, 10493.151, 338.237, 52788.299 23/05/13,09:31:14,18,10,1, 11.9,1,1, 9.568, 10493.158, 338.252, 52788.339 23/05/13,09:31:14,19,10,1, 11.9,1,1, 9.568, 10493.156, 338.237, 52788.296 23/05/13,09:31:15,00,10,1, 11.9,1,1, 9.561, 10493.156, 338.237, 52788.296 23/05/13,09:31:15,01,10,1, 11.9,1,1, 9.561, 10493.160, 338.245, 52788.328 23/05/13,09:31:15,02,10,1, 11.9,1,1, 9.561, 10493.157, 338.242, 52788.328 23/05/13,09:31:15,03,10,1, 11.9,1,1, 9.561, 10493.171, 338.256, 52788.310 23/05/13,09:31:15,04,10,1, 11.9,1,1, 9.561, 10493.135, 338.276, 52788.353 23/05/13,09:31:15,05,10,1, 11.9,1,1, 9.561, 10493.143, 338.267, 52788.331 23/05/13,09:31:15,06,10,1, 11.9,1,1, 9.561, 10493.159, 338.264, 52788.331 23/05/13,09:31:15,07,10,1, 11.9,1,1, 9.561, 10493.140, 338.262, 52788.382 23/05/13,09:31:15,08,10,1, 11.9,1,1, 9.561, 10493.132, 338.275, 52788.324 23/05/13,09:31:15,09,10,1, 11.9,1,1, 9.561, 10493.136, 338.288, 52788.378 23/05/13,09:31:15,10,10,1, 11.9,1,1, 9.561, 10493.127, 338.303, 52788.354 23/05/13,09:31:15,11,10,1, 11.9,1,1, 9.561, 10493.123, 338.266, 52788.350 23/05/13,09:31:15,12,10,1, 11.9,1,1, 9.561, 10493.128, 338.301, 52788.339 23/05/13,09:31:15,13,10,1, 11.9,1,1, 9.561, 10493.128, 338.278, 52788.347 23/05/13,09:31:15,14,10,1, 11.9,1,1, 9.561, 10493.127, 338.298, 52788.354 23/05/13,09:31:15,15,10,1, 11.9,1,1, 9.561, 10493.145, 338.263, 52788.348 23/05/13,09:31:15,16,10,1, 11.9,1,1, 9.561, 10493.149, 338.271, 52788.334 23/05/13,09:31:15,17,10,1, 11.9,1,1, 9.561, 10493.146, 338.300, 52788.355 23/05/13,09:31:15,18,10,1, 11.9,1,1, 9.561, 10493.168, 338.315, 52788.359 23/05/13,09:31:15,19,10,1, 11.9,1,1, 9.561, 10493.151, 338.303, 52788.377 23/05/13,09:31:16,00,10,1, 11.9,1,1, 9.564, 10493.147, 338.303, 52788.377 23/05/13,09:31:16,01,10,1, 11.9,1,1, 9.564, 10493.140, 338.303, 52788.348 23/05/13,09:31:16,02,10,1, 11.9,1,1, 9.564, 10493.125, 338.309, 52788.381 23/05/13,09:31:16,03,10,1, 11.9,1,1, 9.564, 10493.140, 338.301, 52788.357 23/05/13,09:31:16,04,10,1, 11.9,1,1, 9.564, 10493.129, 338.303, 52788.406 23/05/13,09:31:16,05,10,1, 11.9,1,1, 9.564, 10493.151, 338.341, 52788.372 23/05/13,09:31:16,06,10,1, 11.9,1,1, 9.564, 10493.129, 338.315, 52788.337 23/05/13,09:31:16,07,10,1, 11.9,1,1, 9.564, 10493.123, 338.312, 52788.362 23/05/13,09:31:16,08,10,1, 11.9,1,1, 9.564, 10493.136, 338.329, 52788.379 23/05/13,09:31:16,09,10,1, 11.9,1,1, 9.564, 10493.104, 338.340, 52788.349 23/05/13,09:31:16,10,10,1, 11.9,1,1, 9.564, 10493.131, 338.338, 52788.365 23/05/13,09:31:16,11,10,1, 11.9,1,1, 9.564, 10493.124, 338.319, 52788.384 23/05/13,09:31:16,12,10,1, 11.9,1,1, 9.564, 10493.122, 338.322, 52788.365 23/05/13,09:31:16,13,10,1, 11.9,1,1, 9.564, 10493.139, 338.339, 52788.348 23/05/13,09:31:16,14,10,1, 11.9,1,1, 9.564, 10493.127, 338.339, 52788.335 23/05/13,09:31:16,15,10,1, 11.9,1,1, 9.564, 10493.114, 338.354, 52788.375 23/05/13,09:31:16,16,10,1, 11.9,1,1, 9.564, 10493.118, 338.338, 52788.347 23/05/13,09:31:16,17,10,1, 11.9,1,1, 9.564, 10493.124, 338.349, 52788.366 23/05/13,09:31:16,18,10,1, 11.9,1,1, 9.564, 10493.127, 338.337, 52788.373 23/05/13,09:31:16,19,10,1, 11.9,1,1, 9.564, 10493.130, 338.353, 52788.407 23/05/13,09:31:17,00,10,1, 11.9,1,1, 9.562, 10493.122, 338.353, 52788.407 23/05/13,09:31:17,01,10,1, 11.9,1,1, 9.562, 10493.111, 338.345, 52788.372 23/05/13,09:31:17,02,10,1, 11.9,1,1, 9.562, 10493.123, 338.359, 52788.366 23/05/13,09:31:17,03,10,1, 11.9,1,1, 9.562, 10493.110, 338.334, 52788.343 23/05/13,09:31:17,04,10,1, 11.9,1,1, 9.562, 10493.111, 338.377, 52788.415 23/05/13,09:31:17,05,10,1, 11.9,1,1, 9.562, 10493.136, 338.363, 52788.352 23/05/13,09:31:17,06,10,1, 11.9,1,1, 9.562, 10493.138, 338.354, 52788.373 23/05/13,09:31:17,07,10,1, 11.9,1,1, 9.562, 10493.145, 338.356, 52788.421 23/05/13,09:31:17,08,10,1, 11.9,1,1, 9.562, 10493.102, 338.360, 52788.340 23/05/13,09:31:17,09,10,1, 11.9,1,1, 9.562, 10493.117, 338.351, 52788.386 23/05/13,09:31:17,10,10,1, 11.9,1,1, 9.562, 10493.116, 338.381, 52788.404 23/05/13,09:31:17,11,10,1, 11.9,1,1, 9.562, 10493.117, 338.367, 52788.408 23/05/13,09:31:17,12,10,1, 11.9,1,1, 9.562, 10493.112, 338.376, 52788.397 23/05/13,09:31:17,13,10,1, 11.9,1,1, 9.562, 10493.117, 338.387, 52788.351 23/05/13,09:31:17,14,10,1, 11.9,1,1, 9.562, 10493.119, 338.379, 52788.364 23/05/13,09:31:17,15,10,1, 11.9,1,1, 9.562, 10493.124, 338.381, 52788.410 23/05/13,09:31:17,16,10,1, 11.9,1,1, 9.562, 10493.114, 338.394, 52788.401 23/05/13,09:31:17,17,10,1, 11.9,1,1, 9.562, 10493.127, 338.383, 52788.391 23/05/13,09:31:17,18,10,1, 11.9,1,1, 9.562, 10493.119, 338.389, 52788.423 23/05/13,09:31:17,19,10,1, 11.9,1,1, 9.562, 10493.123, 338.385, 52788.380 23/05/13,09:31:18,00,10,1, 11.9,1,1, 9.564, 10493.122, 338.385, 52788.380 23/05/13,09:31:18,01,10,1, 11.9,1,1, 9.564, 10493.139, 338.391, 52788.371 23/05/13,09:31:18,02,10,1, 11.9,1,1, 9.564, 10493.120, 338.376, 52788.392 23/05/13,09:31:18,03,10,1, 11.9,1,1, 9.564, 10493.128, 338.377, 52788.397 23/05/13,09:31:18,04,10,1, 11.9,1,1, 9.564, 10493.117, 338.395, 52788.409 23/05/13,09:31:18,05,10,1, 11.9,1,1, 9.564, 10493.129, 338.390, 52788.416 23/05/13,09:31:18,06,10,1, 11.9,1,1, 9.564, 10493.118, 338.384, 52788.379 23/05/13,09:31:18,07,10,1, 11.9,1,1, 9.564, 10493.103, 338.398, 52788.396 23/05/13,09:31:18,08,10,1, 11.9,1,1, 9.564, 10493.134, 338.396, 52788.374 23/05/13,09:31:18,09,10,1, 11.9,1,1, 9.564, 10493.126, 338.427, 52788.435 23/05/13,09:31:18,10,10,1, 11.9,1,1, 9.564, 10493.128, 338.408, 52788.395 23/05/13,09:31:18,11,10,1, 11.9,1,1, 9.564, 10493.127, 338.416, 52788.394 23/05/13,09:31:18,12,10,1, 11.9,1,1, 9.564, 10493.133, 338.422, 52788.388 23/05/13,09:31:18,13,10,1, 11.9,1,1, 9.564, 10493.127, 338.427, 52788.426 23/05/13,09:31:18,14,10,1, 11.9,1,1, 9.564, 10493.120, 338.434, 52788.382 23/05/13,09:31:18,15,10,1, 11.9,1,1, 9.564, 10493.127, 338.412, 52788.384 23/05/13,09:31:18,16,10,1, 11.9,1,1, 9.564, 10493.121, 338.398, 52788.402 23/05/13,09:31:18,17,10,1, 11.9,1,1, 9.564, 10493.132, 338.448, 52788.420 23/05/13,09:31:18,18,10,1, 11.9,1,1, 9.564, 10493.117, 338.427, 52788.398 23/05/13,09:31:18,19,10,1, 11.9,1,1, 9.564, 10493.132, 338.421, 52788.394 23/05/13,09:31:19,00,10,1, 11.9,1,1, 9.564, 10493.131, 338.421, 52788.394 23/05/13,09:31:19,01,10,1, 11.9,1,1, 9.564, 10493.154, 338.440, 52788.366 23/05/13,09:31:19,02,10,1, 11.9,1,1, 9.564, 10493.134, 338.412, 52788.379 23/05/13,09:31:19,03,10,1, 11.9,1,1, 9.564, 10493.118, 338.447, 52788.395 23/05/13,09:31:19,04,10,1, 11.9,1,1, 9.564, 10493.121, 338.421, 52788.383 23/05/13,09:31:19,05,10,1, 11.9,1,1, 9.564, 10493.121, 338.412, 52788.391 23/05/13,09:31:19,06,10,1, 11.9,1,1, 9.564, 10493.125, 338.435, 52788.393 23/05/13,09:31:19,07,10,1, 11.9,1,1, 9.564, 10493.110, 338.409, 52788.404 23/05/13,09:31:19,08,10,1, 11.9,1,1, 9.564, 10493.119, 338.427, 52788.399 23/05/13,09:31:19,09,10,1, 11.9,1,1, 9.564, 10493.121, 338.432, 52788.424 23/05/13,09:31:19,10,10,1, 11.9,1,1, 9.564, 10493.128, 338.438, 52788.369 23/05/13,09:31:19,11,10,1, 11.9,1,1, 9.564, 10493.134, 338.442, 52788.416 23/05/13,09:31:19,12,10,1, 11.9,1,1, 9.564, 10493.127, 338.422, 52788.380 23/05/13,09:31:19,13,10,1, 11.9,1,1, 9.564, 10493.120, 338.446, 52788.399 23/05/13,09:31:19,14,10,1, 11.9,1,1, 9.564, 10493.123, 338.455, 52788.456 23/05/13,09:31:19,15,10,1, 11.9,1,1, 9.564, 10493.142, 338.445, 52788.438 23/05/13,09:31:19,16,10,1, 11.9,1,1, 9.564, 10493.106, 338.436, 52788.427 23/05/13,09:31:19,17,10,1, 11.9,1,1, 9.564, 10493.116, 338.435, 52788.441 23/05/13,09:31:19,18,10,1, 11.9,1,1, 9.564, 10493.114, 338.458, 52788.422 23/05/13,09:31:19,19,10,1, 11.9,1,1, 9.564, 10493.125, 338.445, 52788.440 23/05/13,09:31:20,00,10,1, 11.9,1,1, 9.562, 10493.122, 338.445, 52788.440 23/05/13,09:31:20,01,10,1, 11.9,1,1, 9.562, 10493.126, 338.469, 52788.433 23/05/13,09:31:20,02,10,1, 11.9,1,1, 9.562, 10493.140, 338.447, 52788.460 23/05/13,09:31:20,03,10,1, 11.9,1,1, 9.562, 10493.144, 338.468, 52788.449 23/05/13,09:31:20,04,10,1, 11.9,1,1, 9.562, 10493.133, 338.440, 52788.449 23/05/13,09:31:20,05,10,1, 11.9,1,1, 9.562, 10493.118, 338.448, 52788.448 23/05/13,09:31:20,06,10,1, 11.9,1,1, 9.562, 10493.137, 338.459, 52788.403 23/05/13,09:31:20,07,10,1, 11.9,1,1, 9.562, 10493.147, 338.457, 52788.406 23/05/13,09:31:20,08,10,1, 11.9,1,1, 9.562, 10493.135, 338.458, 52788.433 23/05/13,09:31:20,09,10,1, 11.9,1,1, 9.562, 10493.123, 338.475, 52788.409 23/05/13,09:31:20,10,10,1, 11.9,1,1, 9.562, 10493.142, 338.461, 52788.429 23/05/13,09:31:20,11,10,1, 11.9,1,1, 9.562, 10493.128, 338.450, 52788.441 23/05/13,09:31:20,12,10,1, 11.9,1,1, 9.562, 10493.152, 338.467, 52788.468 23/05/13,09:31:20,13,10,1, 11.9,1,1, 9.562, 10493.119, 338.457, 52788.342 23/05/13,09:31:20,14,10,1, 11.9,1,1, 9.562, 10493.145, 338.458, 52788.425 23/05/13,09:31:20,15,10,1, 11.9,1,1, 9.562, 10493.144, 338.468, 52788.378 23/05/13,09:31:20,16,10,1, 11.9,1,1, 9.562, 10493.149, 338.469, 52788.411 23/05/13,09:31:20,17,10,1, 11.9,1,1, 9.562, 10493.152, 338.491, 52788.467 23/05/13,09:31:20,18,10,1, 11.9,1,1, 9.562, 10493.148, 338.486, 52788.450 23/05/13,09:31:20,19,10,1, 11.9,1,1, 9.562, 10493.134, 338.507, 52788.462 23/05/13,09:31:21,00,10,1, 11.9,1,1, 9.563, 10493.131, 338.507, 52788.462 23/05/13,09:31:21,01,10,1, 11.9,1,1, 9.563, 10493.157, 338.514, 52788.464 23/05/13,09:31:21,02,10,1, 11.9,1,1, 9.563, 10493.164, 338.480, 52788.402 23/05/13,09:31:21,03,10,1, 11.9,1,1, 9.563, 10493.144, 338.498, 52788.481 23/05/13,09:31:21,04,10,1, 11.9,1,1, 9.563, 10493.155, 338.502, 52788.464 23/05/13,09:31:21,05,10,1, 11.9,1,1, 9.563, 10493.153, 338.489, 52788.439 23/05/13,09:31:21,06,10,1, 11.9,1,1, 9.563, 10493.167, 338.498, 52788.451 23/05/13,09:31:21,07,10,1, 11.9,1,1, 9.563, 10493.177, 338.483, 52788.420 23/05/13,09:31:21,08,10,1, 11.9,1,1, 9.563, 10493.148, 338.504, 52788.418 23/05/13,09:31:21,09,10,1, 11.9,1,1, 9.563, 10493.173, 338.512, 52788.423 23/05/13,09:31:21,10,10,1, 11.9,1,1, 9.563, 10493.162, 338.500, 52788.470 23/05/13,09:31:21,11,10,1, 11.9,1,1, 9.563, 10493.193, 338.496, 52788.456 23/05/13,09:31:21,12,10,1, 11.9,1,1, 9.563, 10493.171, 338.499, 52788.406 23/05/13,09:31:21,13,10,1, 11.9,1,1, 9.563, 10493.172, 338.507, 52788.447 23/05/13,09:31:21,14,10,1, 11.9,1,1, 9.563, 10493.155, 338.505, 52788.439 23/05/13,09:31:21,15,10,1, 11.9,1,1, 9.563, 10493.177, 338.525, 52788.428 23/05/13,09:31:21,16,10,1, 11.9,1,1, 9.563, 10493.168, 338.501, 52788.485 23/05/13,09:31:21,17,10,1, 11.9,1,1, 9.563, 10493.166, 338.518, 52788.494 23/05/13,09:31:21,18,10,1, 11.9,1,1, 9.563, 10493.187, 338.517, 52788.422 23/05/13,09:31:21,19,10,1, 11.9,1,1, 9.563, 10493.163, 338.526, 52788.456 23/05/13,09:31:22,00,09,1, 12.0,1,1, 9.566, 10493.156, 338.526, 52788.456 23/05/13,09:31:22,01,09,1, 12.0,1,1, 9.566, 10493.190, 338.506, 52788.464 23/05/13,09:31:22,02,09,1, 12.0,1,1, 9.566, 10493.191, 338.501, 52788.487 23/05/13,09:31:22,03,09,1, 12.0,1,1, 9.566, 10493.185, 338.525, 52788.500 23/05/13,09:31:22,04,09,1, 12.0,1,1, 9.566, 10493.180, 338.535, 52788.448 23/05/13,09:31:22,05,09,1, 12.0,1,1, 9.566, 10493.193, 338.521, 52788.464 23/05/13,09:31:22,06,09,1, 12.0,1,1, 9.566, 10493.200, 338.527, 52788.461 23/05/13,09:31:22,07,09,1, 12.0,1,1, 9.566, 10493.210, 338.524, 52788.442 23/05/13,09:31:22,08,09,1, 12.0,1,1, 9.566, 10493.225, 338.536, 52788.449 23/05/13,09:31:22,09,09,1, 12.0,1,1, 9.566, 10493.221, 338.513, 52788.454 23/05/13,09:31:22,10,09,1, 12.0,1,1, 9.566, 10493.205, 338.532, 52788.451 23/05/13,09:31:22,11,09,1, 12.0,1,1, 9.566, 10493.221, 338.543, 52788.467 23/05/13,09:31:22,12,09,1, 12.0,1,1, 9.566, 10493.204, 338.529, 52788.483 23/05/13,09:31:22,13,09,1, 12.0,1,1, 9.566, 10493.222, 338.536, 52788.507 23/05/13,09:31:22,14,09,1, 12.0,1,1, 9.566, 10493.215, 338.533, 52788.471 23/05/13,09:31:22,15,09,1, 12.0,1,1, 9.566, 10493.239, 338.535, 52788.476 23/05/13,09:31:22,16,09,1, 12.0,1,1, 9.566, 10493.238, 338.541, 52788.475 23/05/13,09:31:22,17,09,1, 12.0,1,1, 9.566, 10493.221, 338.538, 52788.473 23/05/13,09:31:22,18,09,1, 12.0,1,1, 9.566, 10493.233, 338.550, 52788.501 23/05/13,09:31:22,19,09,1, 12.0,1,1, 9.566, 10493.229, 338.556, 52788.390 23/05/13,09:31:23,00,09,1, 11.9,1,1, 9.566, 10493.222, 338.556, 52788.390 23/05/13,09:31:23,01,09,1, 11.9,1,1, 9.566, 10493.233, 338.562, 52788.474 23/05/13,09:31:23,02,09,1, 11.9,1,1, 9.566, 10493.220, 338.536, 52788.467 23/05/13,09:31:23,03,09,1, 11.9,1,1, 9.566, 10493.261, 338.536, 52788.489 23/05/13,09:31:23,04,09,1, 11.9,1,1, 9.566, 10493.237, 338.534, 52788.508 23/05/13,09:31:23,05,09,1, 11.9,1,1, 9.566, 10493.235, 338.547, 52788.491 23/05/13,09:31:23,06,09,1, 11.9,1,1, 9.566, 10493.237, 338.538, 52788.499 23/05/13,09:31:23,07,09,1, 11.9,1,1, 9.566, 10493.251, 338.532, 52788.511 23/05/13,09:31:23,08,09,1, 11.9,1,1, 9.566, 10493.257, 338.533, 52788.512 23/05/13,09:31:23,09,09,1, 11.9,1,1, 9.566, 10493.267, 338.530, 52788.525 23/05/13,09:31:23,10,09,1, 11.9,1,1, 9.566, 10493.239, 338.549, 52788.468 23/05/13,09:31:23,11,09,1, 11.9,1,1, 9.566, 10493.233, 338.557, 52788.499 23/05/13,09:31:23,12,09,1, 11.9,1,1, 9.566, 10493.248, 338.573, 52788.491 23/05/13,09:31:23,13,09,1, 11.9,1,1, 9.566, 10493.263, 338.553, 52788.484 23/05/13,09:31:23,14,09,1, 11.9,1,1, 9.566, 10493.260, 338.556, 52788.504 23/05/13,09:31:23,15,09,1, 11.9,1,1, 9.566, 10493.283, 338.560, 52788.487 23/05/13,09:31:23,16,09,1, 11.9,1,1, 9.566, 10493.292, 338.552, 52788.464 23/05/13,09:31:23,17,09,1, 11.9,1,1, 9.566, 10493.262, 338.565, 52788.488 23/05/13,09:31:23,18,09,1, 11.9,1,1, 9.566, 10493.287, 338.575, 52788.488 23/05/13,09:31:23,19,09,1, 11.9,1,1, 9.566, 10493.294, 338.580, 52788.448 23/05/13,09:31:24,00,10,1, 11.9,1,1, 9.566, 10493.289, 338.580, 52788.448 23/05/13,09:31:24,01,10,1, 11.9,1,1, 9.566, 10493.295, 338.553, 52788.483 23/05/13,09:31:24,02,10,1, 11.9,1,1, 9.566, 10493.279, 338.598, 52788.466 23/05/13,09:31:24,03,10,1, 11.9,1,1, 9.566, 10493.290, 338.574, 52788.499 23/05/13,09:31:24,04,10,1, 11.9,1,1, 9.566, 10493.283, 338.563, 52788.444 23/05/13,09:31:24,05,10,1, 11.9,1,1, 9.566, 10493.283, 338.578, 52788.495 23/05/13,09:31:24,06,10,1, 11.9,1,1, 9.566, 10493.291, 338.575, 52788.482 23/05/13,09:31:24,07,10,1, 11.9,1,1, 9.566, 10493.287, 338.582, 52788.501 23/05/13,09:31:24,08,10,1, 11.9,1,1, 9.566, 10493.308, 338.567, 52788.510 23/05/13,09:31:24,09,10,1, 11.9,1,1, 9.566, 10493.303, 338.582, 52788.454 23/05/13,09:31:24,10,10,1, 11.9,1,1, 9.566, 10493.317, 338.598, 52788.520 23/05/13,09:31:24,11,10,1, 11.9,1,1, 9.566, 10493.330, 338.559, 52788.488 23/05/13,09:31:24,12,10,1, 11.9,1,1, 9.566, 10493.307, 338.562, 52788.488 23/05/13,09:31:24,13,10,1, 11.9,1,1, 9.566, 10493.331, 338.604, 52788.478 23/05/13,09:31:24,14,10,1, 11.9,1,1, 9.566, 10493.330, 338.588, 52788.507 23/05/13,09:31:24,15,10,1, 11.9,1,1, 9.566, 10493.345, 338.607, 52788.522 23/05/13,09:31:24,16,10,1, 11.9,1,1, 9.566, 10493.325, 338.581, 52788.499 23/05/13,09:31:24,17,10,1, 11.9,1,1, 9.566, 10493.333, 338.591, 52788.494 23/05/13,09:31:24,18,10,1, 11.9,1,1, 9.566, 10493.354, 338.591, 52788.553 23/05/13,09:31:24,19,10,1, 11.9,1,1, 9.566, 10493.342, 338.595, 52788.521 23/05/13,09:31:25,00,10,1, 11.9,1,1, 9.566, 10493.339, 338.595, 52788.521 23/05/13,09:31:25,01,10,1, 11.9,1,1, 9.566, 10493.328, 338.587, 52788.526 23/05/13,09:31:25,02,10,1, 11.9,1,1, 9.566, 10493.351, 338.594, 52788.498 23/05/13,09:31:25,03,10,1, 11.9,1,1, 9.566, 10493.335, 338.592, 52788.504 23/05/13,09:31:25,04,10,1, 11.9,1,1, 9.566, 10493.349, 338.625, 52788.502 23/05/13,09:31:25,05,10,1, 11.9,1,1, 9.566, 10493.360, 338.614, 52788.534 23/05/13,09:31:25,06,10,1, 11.9,1,1, 9.566, 10493.351, 338.609, 52788.476 23/05/13,09:31:25,07,10,1, 11.9,1,1, 9.566, 10493.344, 338.612, 52788.506 23/05/13,09:31:25,08,10,1, 11.9,1,1, 9.566, 10493.361, 338.596, 52788.500 23/05/13,09:31:25,09,10,1, 11.9,1,1, 9.566, 10493.361, 338.580, 52788.510 23/05/13,09:31:25,10,10,1, 11.9,1,1, 9.566, 10493.343, 338.606, 52788.512 23/05/13,09:31:25,11,10,1, 11.9,1,1, 9.566, 10493.362, 338.607, 52788.488 23/05/13,09:31:25,12,10,1, 11.9,1,1, 9.566, 10493.360, 338.606, 52788.486 23/05/13,09:31:25,13,10,1, 11.9,1,1, 9.566, 10493.361, 338.599, 52788.501 23/05/13,09:31:25,14,10,1, 11.9,1,1, 9.566, 10493.360, 338.608, 52788.458 23/05/13,09:31:25,15,10,1, 11.9,1,1, 9.566, 10493.356, 338.613, 52788.482 23/05/13,09:31:25,16,10,1, 11.9,1,1, 9.566, 10493.368, 338.608, 52788.524 23/05/13,09:31:25,17,10,1, 11.9,1,1, 9.566, 10493.376, 338.623, 52788.499 23/05/13,09:31:25,18,10,1, 11.9,1,1, 9.566, 10493.394, 338.626, 52788.491 23/05/13,09:31:25,19,10,1, 11.9,1,1, 9.566, 10493.379, 338.630, 52788.540 23/05/13,09:31:26,00,10,1, 11.9,1,1, 9.569, 10493.373, 338.630, 52788.540 23/05/13,09:31:26,01,10,1, 11.9,1,1, 9.569, 10493.387, 338.635, 52788.489 23/05/13,09:31:26,02,10,1, 11.9,1,1, 9.569, 10493.422, 338.647, 52788.517 23/05/13,09:31:26,03,10,1, 11.9,1,1, 9.569, 10493.383, 338.627, 52788.484 23/05/13,09:31:26,04,10,1, 11.9,1,1, 9.569, 10493.408, 338.617, 52788.511 23/05/13,09:31:26,05,10,1, 11.9,1,1, 9.569, 10493.419, 338.626, 52788.495 23/05/13,09:31:26,06,10,1, 11.9,1,1, 9.569, 10493.408, 338.642, 52788.500 23/05/13,09:31:26,07,10,1, 11.9,1,1, 9.569, 10493.390, 338.638, 52788.521 23/05/13,09:31:26,08,10,1, 11.9,1,1, 9.569, 10493.398, 338.643, 52788.542 23/05/13,09:31:26,09,10,1, 11.9,1,1, 9.569, 10493.405, 338.620, 52788.462 23/05/13,09:31:26,10,10,1, 11.9,1,1, 9.569, 10493.411, 338.646, 52788.482 23/05/13,09:31:26,11,10,1, 11.9,1,1, 9.569, 10493.423, 338.634, 52788.483 23/05/13,09:31:26,12,10,1, 11.9,1,1, 9.569, 10493.411, 338.638, 52788.524 23/05/13,09:31:26,13,10,1, 11.9,1,1, 9.569, 10493.403, 338.622, 52788.527 23/05/13,09:31:26,14,10,1, 11.9,1,1, 9.569, 10493.409, 338.636, 52788.512 23/05/13,09:31:26,15,10,1, 11.9,1,1, 9.569, 10493.432, 338.610, 52788.525 23/05/13,09:31:26,16,10,1, 11.9,1,1, 9.569, 10493.441, 338.622, 52788.516 23/05/13,09:31:26,17,10,1, 11.9,1,1, 9.569, 10493.413, 338.637, 52788.522 23/05/13,09:31:26,18,10,1, 11.9,1,1, 9.569, 10493.415, 338.643, 52788.472 23/05/13,09:31:26,19,10,1, 11.9,1,1, 9.569, 10493.429, 338.639, 52788.520 23/05/13,09:31:27,00,10,1, 11.8,1,1, 9.568, 10493.423, 338.639, 52788.520 23/05/13,09:31:27,01,10,1, 11.8,1,1, 9.568, 10493.433, 338.648, 52788.499 23/05/13,09:31:27,02,10,1, 11.8,1,1, 9.568, 10493.437, 338.654, 52788.515 23/05/13,09:31:27,03,10,1, 11.8,1,1, 9.568, 10493.459, 338.623, 52788.515 23/05/13,09:31:27,04,10,1, 11.8,1,1, 9.568, 10493.468, 338.650, 52788.514 23/05/13,09:31:27,05,10,1, 11.8,1,1, 9.568, 10493.451, 338.627, 52788.530 23/05/13,09:31:27,06,10,1, 11.8,1,1, 9.568, 10493.434, 338.646, 52788.496 23/05/13,09:31:27,07,10,1, 11.8,1,1, 9.568, 10493.457, 338.644, 52788.503 23/05/13,09:31:27,08,10,1, 11.8,1,1, 9.568, 10493.449, 338.648, 52788.508 23/05/13,09:31:27,09,10,1, 11.8,1,1, 9.568, 10493.433, 338.648, 52788.553 23/05/13,09:31:27,10,10,1, 11.8,1,1, 9.568, 10493.455, 338.638, 52788.451 23/05/13,09:31:27,11,10,1, 11.8,1,1, 9.568, 10493.461, 338.647, 52788.551 23/05/13,09:31:27,12,10,1, 11.8,1,1, 9.568, 10493.460, 338.660, 52788.532 23/05/13,09:31:27,13,10,1, 11.8,1,1, 9.568, 10493.471, 338.668, 52788.532 23/05/13,09:31:27,14,10,1, 11.8,1,1, 9.568, 10493.450, 338.681, 52788.513 23/05/13,09:31:27,15,10,1, 11.8,1,1, 9.568, 10493.476, 338.676, 52788.516 23/05/13,09:31:27,16,10,1, 11.8,1,1, 9.568, 10493.453, 338.676, 52788.539 23/05/13,09:31:27,17,10,1, 11.8,1,1, 9.568, 10493.454, 338.673, 52788.522 23/05/13,09:31:27,18,10,1, 11.8,1,1, 9.568, 10493.504, 338.658, 52788.535 23/05/13,09:31:27,19,10,1, 11.8,1,1, 9.568, 10493.455, 338.681, 52788.498 23/05/13,09:31:28,00,10,1, 11.8,1,1, 9.570, 10493.448, 338.681, 52788.498 23/05/13,09:31:28,01,10,1, 11.8,1,1, 9.570, 10493.494, 338.654, 52788.518 23/05/13,09:31:28,02,10,1, 11.8,1,1, 9.570, 10493.489, 338.665, 52788.490 23/05/13,09:31:28,03,10,1, 11.8,1,1, 9.570, 10493.465, 338.658, 52788.532 23/05/13,09:31:28,04,10,1, 11.8,1,1, 9.570, 10493.507, 338.677, 52788.497 23/05/13,09:31:28,05,10,1, 11.8,1,1, 9.570, 10493.500, 338.686, 52788.485 23/05/13,09:31:28,06,10,1, 11.8,1,1, 9.570, 10493.491, 338.669, 52788.525 23/05/13,09:31:28,07,10,1, 11.8,1,1, 9.570, 10493.482, 338.667, 52788.517 23/05/13,09:31:28,08,10,1, 11.8,1,1, 9.570, 10493.496, 338.677, 52788.537 23/05/13,09:31:28,09,10,1, 11.8,1,1, 9.570, 10493.482, 338.675, 52788.524 23/05/13,09:31:28,10,10,1, 11.8,1,1, 9.570, 10493.475, 338.693, 52788.516 23/05/13,09:31:28,11,10,1, 11.8,1,1, 9.570, 10493.488, 338.663, 52788.499 23/05/13,09:31:28,12,10,1, 11.8,1,1, 9.570, 10493.488, 338.677, 52788.549 23/05/13,09:31:28,13,10,1, 11.8,1,1, 9.570, 10493.518, 338.704, 52788.523 23/05/13,09:31:28,14,10,1, 11.8,1,1, 9.570, 10493.515, 338.685, 52788.511 23/05/13,09:31:28,15,10,1, 11.8,1,1, 9.570, 10493.489, 338.716, 52788.484 23/05/13,09:31:28,16,10,1, 11.8,1,1, 9.570, 10493.511, 338.731, 52788.551 23/05/13,09:31:28,17,10,1, 11.8,1,1, 9.570, 10493.510, 338.704, 52788.516 23/05/13,09:31:28,18,10,1, 11.8,1,1, 9.570, 10493.523, 338.696, 52788.557 23/05/13,09:31:28,19,10,1, 11.8,1,1, 9.570, 10493.510, 338.702, 52788.541 23/05/13,09:31:29,00,11,1, 12.0,1,1, 9.568, 10493.506, 338.702, 52788.541 23/05/13,09:31:29,01,11,1, 12.0,1,1, 9.568, 10493.496, 338.716, 52788.551 23/05/13,09:31:29,02,11,1, 12.0,1,1, 9.568, 10493.513, 338.703, 52788.564 23/05/13,09:31:29,03,11,1, 12.0,1,1, 9.568, 10493.499, 338.706, 52788.539 23/05/13,09:31:29,04,11,1, 12.0,1,1, 9.568, 10493.512, 338.722, 52788.533 23/05/13,09:31:29,05,11,1, 12.0,1,1, 9.568, 10493.538, 338.701, 52788.546 23/05/13,09:31:29,06,11,1, 12.0,1,1, 9.568, 10493.526, 338.707, 52788.527 23/05/13,09:31:29,07,11,1, 12.0,1,1, 9.568, 10493.545, 338.727, 52788.530 23/05/13,09:31:29,08,11,1, 12.0,1,1, 9.568, 10493.514, 338.718, 52788.526 23/05/13,09:31:29,09,11,1, 12.0,1,1, 9.568, 10493.535, 338.721, 52788.535 23/05/13,09:31:29,10,11,1, 12.0,1,1, 9.568, 10493.498, 338.724, 52788.456 23/05/13,09:31:29,11,11,1, 12.0,1,1, 9.568, 10493.533, 338.719, 52788.591 23/05/13,09:31:29,12,11,1, 12.0,1,1, 9.568, 10493.539, 338.728, 52788.537 23/05/13,09:31:29,13,11,1, 12.0,1,1, 9.568, 10493.547, 338.721, 52788.539 23/05/13,09:31:29,14,11,1, 12.0,1,1, 9.568, 10493.527, 338.738, 52788.518 23/05/13,09:31:29,15,11,1, 12.0,1,1, 9.568, 10493.527, 338.757, 52788.563 23/05/13,09:31:29,16,11,1, 12.0,1,1, 9.568, 10493.539, 338.752, 52788.565 23/05/13,09:31:29,17,11,1, 12.0,1,1, 9.568, 10493.511, 338.749, 52788.557 23/05/13,09:31:29,18,11,1, 12.0,1,1, 9.568, 10493.542, 338.739, 52788.577 23/05/13,09:31:29,19,11,1, 12.0,1,1, 9.568, 10493.533, 338.763, 52788.574 23/05/13,09:31:30,00,10,1, 11.9,1,1, 9.565, 10493.531, 338.763, 52788.574 23/05/13,09:31:30,01,10,1, 11.9,1,1, 9.565, 10493.573, 338.771, 52788.482 23/05/13,09:31:30,02,10,1, 11.9,1,1, 9.565, 10493.561, 338.764, 52788.568 23/05/13,09:31:30,03,10,1, 11.9,1,1, 9.565, 10493.562, 338.764, 52788.485 23/05/13,09:31:30,04,10,1, 11.9,1,1, 9.565, 10493.536, 338.784, 52788.506 23/05/13,09:31:30,05,10,1, 11.9,1,1, 9.565, 10493.537, 338.772, 52788.575 23/05/13,09:31:30,06,10,1, 11.9,1,1, 9.565, 10493.554, 338.752, 52788.533 23/05/13,09:31:30,07,10,1, 11.9,1,1, 9.565, 10493.551, 338.760, 52788.553 23/05/13,09:31:30,08,10,1, 11.9,1,1, 9.565, 10493.544, 338.765, 52788.542 23/05/13,09:31:30,09,10,1, 11.9,1,1, 9.565, 10493.560, 338.776, 52788.529 23/05/13,09:31:30,10,10,1, 11.9,1,1, 9.565, 10493.576, 338.778, 52788.592 23/05/13,09:31:30,11,10,1, 11.9,1,1, 9.565, 10493.562, 338.784, 52788.522 23/05/13,09:31:30,12,10,1, 11.9,1,1, 9.565, 10493.542, 338.817, 52788.553 23/05/13,09:31:30,13,10,1, 11.9,1,1, 9.565, 10493.564, 338.821, 52788.550 23/05/13,09:31:30,14,10,1, 11.9,1,1, 9.565, 10493.582, 338.804, 52788.557 23/05/13,09:31:30,15,10,1, 11.9,1,1, 9.565, 10493.597, 338.803, 52788.541 23/05/13,09:31:30,16,10,1, 11.9,1,1, 9.565, 10493.574, 338.811, 52788.559 23/05/13,09:31:30,17,10,1, 11.9,1,1, 9.565, 10493.574, 338.828, 52788.553 23/05/13,09:31:30,18,10,1, 11.9,1,1, 9.565, 10493.571, 338.822, 52788.537 23/05/13,09:31:30,19,10,1, 11.9,1,1, 9.565, 10493.576, 338.839, 52788.526 23/05/13,09:31:31,00,11,1, 11.8,1,1, 9.566, 10493.573, 338.839, 52788.526 23/05/13,09:31:31,01,11,1, 11.8,1,1, 9.566, 10493.597, 338.819, 52788.539 23/05/13,09:31:31,02,11,1, 11.8,1,1, 9.566, 10493.588, 338.807, 52788.554 23/05/13,09:31:31,03,11,1, 11.8,1,1, 9.566, 10493.588, 338.818, 52788.604 23/05/13,09:31:31,04,11,1, 11.8,1,1, 9.566, 10493.578, 338.824, 52788.549 23/05/13,09:31:31,05,11,1, 11.8,1,1, 9.566, 10493.585, 338.821, 52788.546 23/05/13,09:31:31,06,11,1, 11.8,1,1, 9.566, 10493.591, 338.823, 52788.554 23/05/13,09:31:31,07,11,1, 11.8,1,1, 9.566, 10493.602, 338.811, 52788.561 23/05/13,09:31:31,08,11,1, 11.8,1,1, 9.566, 10493.595, 338.831, 52788.541 23/05/13,09:31:31,09,11,1, 11.8,1,1, 9.566, 10493.580, 338.823, 52788.525 23/05/13,09:31:31,10,11,1, 11.8,1,1, 9.566, 10493.605, 338.847, 52788.544 23/05/13,09:31:31,11,11,1, 11.8,1,1, 9.566, 10493.614, 338.847, 52788.563 23/05/13,09:31:31,12,11,1, 11.8,1,1, 9.566, 10493.621, 338.852, 52788.585 23/05/13,09:31:31,13,11,1, 11.8,1,1, 9.566, 10493.635, 338.846, 52788.525 23/05/13,09:31:31,14,11,1, 11.8,1,1, 9.566, 10493.617, 338.866, 52788.556 23/05/13,09:31:31,15,11,1, 11.8,1,1, 9.566, 10493.603, 338.895, 52788.591 23/05/13,09:31:31,16,11,1, 11.8,1,1, 9.566, 10493.591, 338.873, 52788.596 23/05/13,09:31:31,17,11,1, 11.8,1,1, 9.566, 10493.603, 338.869, 52788.603 23/05/13,09:31:31,18,11,1, 11.8,1,1, 9.566, 10493.591, 338.891, 52788.665 23/05/13,09:31:31,19,11,1, 11.8,1,1, 9.566, 10493.637, 338.875, 52788.577 23/05/13,09:31:32,00,11,1, 11.9,1,1, 9.570, 10493.631, 338.875, 52788.577 23/05/13,09:31:32,01,11,1, 11.9,1,1, 9.570, 10493.624, 338.879, 52788.585 23/05/13,09:31:32,02,11,1, 11.9,1,1, 9.570, 10493.610, 338.873, 52788.591 23/05/13,09:31:32,03,11,1, 11.9,1,1, 9.570, 10493.602, 338.884, 52788.580 23/05/13,09:31:32,04,11,1, 11.9,1,1, 9.570, 10493.590, 338.874, 52788.598 23/05/13,09:31:32,05,11,1, 11.9,1,1, 9.570, 10493.614, 338.885, 52788.621 23/05/13,09:31:32,06,11,1, 11.9,1,1, 9.570, 10493.612, 338.867, 52788.603 23/05/13,09:31:32,07,11,1, 11.9,1,1, 9.570, 10493.620, 338.903, 52788.591 23/05/13,09:31:32,08,11,1, 11.9,1,1, 9.570, 10493.623, 338.889, 52788.600 23/05/13,09:31:32,09,11,1, 11.9,1,1, 9.570, 10493.621, 338.888, 52788.549 23/05/13,09:31:32,10,11,1, 11.9,1,1, 9.570, 10493.623, 338.868, 52788.595 23/05/13,09:31:32,11,11,1, 11.9,1,1, 9.570, 10493.625, 338.915, 52788.595 23/05/13,09:31:32,12,11,1, 11.9,1,1, 9.570, 10493.613, 338.917, 52788.583 23/05/13,09:31:32,13,11,1, 11.9,1,1, 9.570, 10493.617, 338.898, 52788.611 23/05/13,09:31:32,14,11,1, 11.9,1,1, 9.570, 10493.587, 338.909, 52788.611 23/05/13,09:31:32,15,11,1, 11.9,1,1, 9.570, 10493.624, 338.924, 52788.590 23/05/13,09:31:32,16,11,1, 11.9,1,1, 9.570, 10493.625, 338.917, 52788.613 23/05/13,09:31:32,17,11,1, 11.9,1,1, 9.570, 10493.628, 338.924, 52788.605 23/05/13,09:31:32,18,11,1, 11.9,1,1, 9.570, 10493.628, 338.932, 52788.638 23/05/13,09:31:32,19,11,1, 11.9,1,1, 9.570, 10493.623, 338.935, 52788.615 23/05/13,09:31:33,00,11,1, 11.9,1,1, 9.568, 10493.615, 338.935, 52788.615 23/05/13,09:31:33,01,11,1, 11.9,1,1, 9.568, 10493.623, 338.969, 52788.647 23/05/13,09:31:33,02,11,1, 11.9,1,1, 9.568, 10493.626, 338.948, 52788.612 23/05/13,09:31:33,03,11,1, 11.9,1,1, 9.568, 10493.631, 338.952, 52788.587 23/05/13,09:31:33,04,11,1, 11.9,1,1, 9.568, 10493.646, 338.950, 52788.625 23/05/13,09:31:33,05,11,1, 11.9,1,1, 9.568, 10493.637, 338.939, 52788.569 23/05/13,09:31:33,06,11,1, 11.9,1,1, 9.568, 10493.646, 338.965, 52788.604 23/05/13,09:31:33,07,11,1, 11.9,1,1, 9.568, 10493.605, 338.950, 52788.625 23/05/13,09:31:33,08,11,1, 11.9,1,1, 9.568, 10493.601, 338.980, 52788.610 23/05/13,09:31:33,09,11,1, 11.9,1,1, 9.568, 10493.619, 338.971, 52788.613 23/05/13,09:31:33,10,11,1, 11.9,1,1, 9.568, 10493.641, 338.969, 52788.559 23/05/13,09:31:33,11,11,1, 11.9,1,1, 9.568, 10493.627, 338.967, 52788.623 23/05/13,09:31:33,12,11,1, 11.9,1,1, 9.568, 10493.614, 338.962, 52788.566 23/05/13,09:31:33,13,11,1, 11.9,1,1, 9.568, 10493.605, 338.978, 52788.587 23/05/13,09:31:33,14,11,1, 11.9,1,1, 9.568, 10493.630, 338.988, 52788.617 23/05/13,09:31:33,15,11,1, 11.9,1,1, 9.568, 10493.611, 338.974, 52788.608 23/05/13,09:31:33,16,11,1, 11.9,1,1, 9.568, 10493.627, 338.960, 52788.628 23/05/13,09:31:33,17,11,1, 11.9,1,1, 9.568, 10493.625, 338.980, 52788.631 23/05/13,09:31:33,18,11,1, 11.9,1,1, 9.568, 10493.607, 338.982, 52788.636 23/05/13,09:31:33,19,11,1, 11.9,1,1, 9.568, 10493.626, 338.974, 52788.584 23/05/13,09:31:34,00,10,1, 11.9,1,1, 9.570, 10493.623, 338.974, 52788.584 23/05/13,09:31:34,01,10,1, 11.9,1,1, 9.570, 10493.633, 338.988, 52788.602 23/05/13,09:31:34,02,10,1, 11.9,1,1, 9.570, 10493.615, 339.005, 52788.631 23/05/13,09:31:34,03,10,1, 11.9,1,1, 9.570, 10493.631, 338.993, 52788.667 23/05/13,09:31:34,04,10,1, 11.9,1,1, 9.570, 10493.611, 338.996, 52788.588 23/05/13,09:31:34,05,10,1, 11.9,1,1, 9.570, 10493.632, 338.986, 52788.632 23/05/13,09:31:34,06,10,1, 11.9,1,1, 9.570, 10493.640, 339.012, 52788.617 23/05/13,09:31:34,07,10,1, 11.9,1,1, 9.570, 10493.646, 339.005, 52788.616 23/05/13,09:31:34,08,10,1, 11.9,1,1, 9.570, 10493.645, 339.008, 52788.605 23/05/13,09:31:34,09,10,1, 11.9,1,1, 9.570, 10493.616, 339.031, 52788.651 23/05/13,09:31:34,10,10,1, 11.9,1,1, 9.570, 10493.616, 338.985, 52788.601 23/05/13,09:31:34,11,10,1, 11.9,1,1, 9.570, 10493.606, 339.019, 52788.618 23/05/13,09:31:34,12,10,1, 11.9,1,1, 9.570, 10493.610, 339.023, 52788.665 23/05/13,09:31:34,13,10,1, 11.9,1,1, 9.570, 10493.618, 339.033, 52788.642 23/05/13,09:31:34,14,10,1, 11.9,1,1, 9.570, 10493.625, 339.019, 52788.617 23/05/13,09:31:34,15,10,1, 11.9,1,1, 9.570, 10493.640, 339.033, 52788.607 23/05/13,09:31:34,16,10,1, 11.9,1,1, 9.570, 10493.638, 339.031, 52788.601 23/05/13,09:31:34,17,10,1, 11.9,1,1, 9.570, 10493.609, 339.036, 52788.621 23/05/13,09:31:34,18,10,1, 11.9,1,1, 9.570, 10493.636, 339.070, 52788.635 23/05/13,09:31:34,19,10,1, 11.9,1,1, 9.570, 10493.597, 339.055, 52788.661 23/05/13,09:31:35,00,10,1, 11.8,1,1, 9.568, 10493.590, 339.055, 52788.661 23/05/13,09:31:35,01,10,1, 11.8,1,1, 9.568, 10493.602, 339.053, 52788.628 23/05/13,09:31:35,02,10,1, 11.8,1,1, 9.568, 10493.603, 339.037, 52788.616 23/05/13,09:31:35,03,10,1, 11.8,1,1, 9.568, 10493.611, 339.044, 52788.642 23/05/13,09:31:35,04,10,1, 11.8,1,1, 9.568, 10493.613, 339.063, 52788.672 23/05/13,09:31:35,05,10,1, 11.8,1,1, 9.568, 10493.611, 339.057, 52788.635 23/05/13,09:31:35,06,10,1, 11.8,1,1, 9.568, 10493.610, 339.066, 52788.646 23/05/13,09:31:35,07,10,1, 11.8,1,1, 9.568, 10493.637, 339.066, 52788.649 23/05/13,09:31:35,08,10,1, 11.8,1,1, 9.568, 10493.619, 339.084, 52788.646 23/05/13,09:31:35,09,10,1, 11.8,1,1, 9.568, 10493.615, 339.098, 52788.617 23/05/13,09:31:35,10,10,1, 11.8,1,1, 9.568, 10493.616, 339.078, 52788.659 23/05/13,09:31:35,11,10,1, 11.8,1,1, 9.568, 10493.606, 339.074, 52788.626 23/05/13,09:31:35,12,10,1, 11.8,1,1, 9.568, 10493.611, 339.076, 52788.614 23/05/13,09:31:35,13,10,1, 11.8,1,1, 9.568, 10493.609, 339.111, 52788.672 23/05/13,09:31:35,14,10,1, 11.8,1,1, 9.568, 10493.606, 339.089, 52788.620 23/05/13,09:31:35,15,10,1, 11.8,1,1, 9.568, 10493.604, 339.117, 52788.633 23/05/13,09:31:35,16,10,1, 11.8,1,1, 9.568, 10493.601, 339.088, 52788.621 23/05/13,09:31:35,17,10,1, 11.8,1,1, 9.568, 10493.590, 339.127, 52788.678 23/05/13,09:31:35,18,10,1, 11.8,1,1, 9.568, 10493.586, 339.102, 52788.642 23/05/13,09:31:35,19,10,1, 11.8,1,1, 9.568, 10493.585, 339.091, 52788.635 23/05/13,09:31:36,00,10,1, 11.9,1,1, 9.568, 10493.581, 339.091, 52788.635 23/05/13,09:31:36,01,10,1, 11.9,1,1, 9.568, 10493.592, 339.109, 52788.653 23/05/13,09:31:36,02,10,1, 11.9,1,1, 9.568, 10493.593, 339.099, 52788.629 23/05/13,09:31:36,03,10,1, 11.9,1,1, 9.568, 10493.581, 339.108, 52788.609 23/05/13,09:31:36,04,10,1, 11.9,1,1, 9.568, 10493.575, 339.107, 52788.660 23/05/13,09:31:36,05,10,1, 11.9,1,1, 9.568, 10493.589, 339.133, 52788.691 23/05/13,09:31:36,06,10,1, 11.9,1,1, 9.568, 10493.560, 339.119, 52788.616 23/05/13,09:31:36,07,10,1, 11.9,1,1, 9.568, 10493.585, 339.136, 52788.614 23/05/13,09:31:36,08,10,1, 11.9,1,1, 9.568, 10493.585, 339.137, 52788.624 23/05/13,09:31:36,09,10,1, 11.9,1,1, 9.568, 10493.599, 339.135, 52788.676 23/05/13,09:31:36,10,10,1, 11.9,1,1, 9.568, 10493.565, 339.131, 52788.614 23/05/13,09:31:36,11,10,1, 11.9,1,1, 9.568, 10493.566, 339.124, 52788.617 23/05/13,09:31:36,12,10,1, 11.9,1,1, 9.568, 10493.569, 339.169, 52788.648 23/05/13,09:31:36,13,10,1, 11.9,1,1, 9.568, 10493.569, 339.139, 52788.646 23/05/13,09:31:36,14,10,1, 11.9,1,1, 9.568, 10493.552, 339.142, 52788.654 23/05/13,09:31:36,15,10,1, 11.9,1,1, 9.568, 10493.567, 339.150, 52788.616 23/05/13,09:31:36,16,10,1, 11.9,1,1, 9.568, 10493.586, 339.145, 52788.631 23/05/13,09:31:36,17,10,1, 11.9,1,1, 9.568, 10493.546, 339.149, 52788.622 23/05/13,09:31:36,18,10,1, 11.9,1,1, 9.568, 10493.541, 339.145, 52788.628 23/05/13,09:31:36,19,10,1, 11.9,1,1, 9.568, 10493.562, 339.130, 52788.649 23/05/13,09:31:37,00,09,1, 11.9,1,1, 9.565, 10493.556, 339.130, 52788.649 23/05/13,09:31:37,01,09,1, 11.9,1,1, 9.565, 10493.541, 339.135, 52788.648 23/05/13,09:31:37,02,09,1, 11.9,1,1, 9.565, 10493.543, 339.153, 52788.621 23/05/13,09:31:37,03,09,1, 11.9,1,1, 9.565, 10493.556, 339.149, 52788.654 23/05/13,09:31:37,04,09,1, 11.9,1,1, 9.565, 10493.544, 339.181, 52788.642 23/05/13,09:31:37,05,09,1, 11.9,1,1, 9.565, 10493.522, 339.169, 52788.646 23/05/13,09:31:37,06,09,1, 11.9,1,1, 9.565, 10493.522, 339.162, 52788.636 23/05/13,09:31:37,07,09,1, 11.9,1,1, 9.565, 10493.540, 339.180, 52788.618 23/05/13,09:31:37,08,09,1, 11.9,1,1, 9.565, 10493.530, 339.171, 52788.661 23/05/13,09:31:37,09,09,1, 11.9,1,1, 9.565, 10493.536, 339.171, 52788.650 23/05/13,09:31:37,10,09,1, 11.9,1,1, 9.565, 10493.540, 339.156, 52788.626 23/05/13,09:31:37,11,09,1, 11.9,1,1, 9.565, 10493.506, 339.167, 52788.623 23/05/13,09:31:37,12,09,1, 11.9,1,1, 9.565, 10493.497, 339.187, 52788.630 23/05/13,09:31:37,13,09,1, 11.9,1,1, 9.565, 10493.491, 339.174, 52788.617 23/05/13,09:31:37,14,09,1, 11.9,1,1, 9.565, 10493.513, 339.181, 52788.649 23/05/13,09:31:37,15,09,1, 11.9,1,1, 9.565, 10493.521, 339.182, 52788.639 23/05/13,09:31:37,16,09,1, 11.9,1,1, 9.565, 10493.507, 339.187, 52788.640 23/05/13,09:31:37,17,09,1, 11.9,1,1, 9.565, 10493.491, 339.189, 52788.689 23/05/13,09:31:37,18,09,1, 11.9,1,1, 9.565, 10493.495, 339.200, 52788.627 23/05/13,09:31:37,19,09,1, 11.9,1,1, 9.565, 10493.511, 339.205, 52788.634 23/05/13,09:31:38,00,09,1, 11.9,1,1, 9.567, 10493.506, 339.205, 52788.634 23/05/13,09:31:38,01,09,1, 11.9,1,1, 9.567, 10493.482, 339.220, 52788.684 23/05/13,09:31:38,02,09,1, 11.9,1,1, 9.567, 10493.480, 339.207, 52788.625 23/05/13,09:31:38,03,09,1, 11.9,1,1, 9.567, 10493.475, 339.193, 52788.663 23/05/13,09:31:38,04,09,1, 11.9,1,1, 9.567, 10493.493, 339.223, 52788.657 23/05/13,09:31:38,05,09,1, 11.9,1,1, 9.567, 10493.483, 339.204, 52788.678 23/05/13,09:31:38,06,09,1, 11.9,1,1, 9.567, 10493.475, 339.205, 52788.678 23/05/13,09:31:38,07,09,1, 11.9,1,1, 9.567, 10493.474, 339.213, 52788.682 23/05/13,09:31:38,08,09,1, 11.9,1,1, 9.567, 10493.490, 339.208, 52788.642 23/05/13,09:31:38,09,09,1, 11.9,1,1, 9.567, 10493.453, 339.218, 52788.680 23/05/13,09:31:38,10,09,1, 11.9,1,1, 9.567, 10493.478, 339.220, 52788.658 23/05/13,09:31:38,11,09,1, 11.9,1,1, 9.567, 10493.448, 339.234, 52788.717 23/05/13,09:31:38,12,09,1, 11.9,1,1, 9.567, 10493.466, 339.228, 52788.725 23/05/13,09:31:38,13,09,1, 11.9,1,1, 9.567, 10493.466, 339.221, 52788.700 23/05/13,09:31:38,14,09,1, 11.9,1,1, 9.567, 10493.443, 339.229, 52788.680 23/05/13,09:31:38,15,09,1, 11.9,1,1, 9.567, 10493.469, 339.236, 52788.654 23/05/13,09:31:38,16,09,1, 11.9,1,1, 9.567, 10493.471, 339.221, 52788.662 23/05/13,09:31:38,17,09,1, 11.9,1,1, 9.567, 10493.458, 339.218, 52788.641 23/05/13,09:31:38,18,09,1, 11.9,1,1, 9.567, 10493.433, 339.237, 52788.718 23/05/13,09:31:38,19,09,1, 11.9,1,1, 9.567, 10493.453, 339.234, 52788.668 23/05/13,09:31:39,00,09,1, 11.9,1,1, 9.569, 10493.448, 339.234, 52788.668 23/05/13,09:31:39,01,09,1, 11.9,1,1, 9.569, 10493.448, 339.230, 52788.666 23/05/13,09:31:39,02,09,1, 11.9,1,1, 9.569, 10493.427, 339.222, 52788.680 23/05/13,09:31:39,03,09,1, 11.9,1,1, 9.569, 10493.444, 339.248, 52788.657 23/05/13,09:31:39,04,09,1, 11.9,1,1, 9.569, 10493.420, 339.237, 52788.655 23/05/13,09:31:39,05,09,1, 11.9,1,1, 9.569, 10493.445, 339.220, 52788.632 23/05/13,09:31:39,06,09,1, 11.9,1,1, 9.569, 10493.426, 339.233, 52788.660 23/05/13,09:31:39,07,09,1, 11.9,1,1, 9.569, 10493.428, 339.233, 52788.666 23/05/13,09:31:39,08,09,1, 11.9,1,1, 9.569, 10493.412, 339.251, 52788.668 23/05/13,09:31:39,09,09,1, 11.9,1,1, 9.569, 10493.419, 339.261, 52788.684 23/05/13,09:31:39,10,09,1, 11.9,1,1, 9.569, 10493.398, 339.257, 52788.695 23/05/13,09:31:39,11,09,1, 11.9,1,1, 9.569, 10493.419, 339.288, 52788.748 23/05/13,09:31:39,12,09,1, 11.9,1,1, 9.569, 10493.389, 339.257, 52788.704 23/05/13,09:31:39,13,09,1, 11.9,1,1, 9.569, 10493.386, 339.286, 52788.698 23/05/13,09:31:39,14,09,1, 11.9,1,1, 9.569, 10493.384, 339.287, 52788.724 23/05/13,09:31:39,15,09,1, 11.9,1,1, 9.569, 10493.396, 339.274, 52788.736 23/05/13,09:31:39,16,09,1, 11.9,1,1, 9.569, 10493.369, 339.262, 52788.704 23/05/13,09:31:39,17,09,1, 11.9,1,1, 9.569, 10493.366, 339.293, 52788.653 23/05/13,09:31:39,18,09,1, 11.9,1,1, 9.569, 10493.391, 339.255, 52788.711 23/05/13,09:31:39,19,09,1, 11.9,1,1, 9.569, 10493.383, 339.259, 52788.717 23/05/13,09:31:40,00,09,1, 11.9,1,1, 9.568, 10493.381, 339.259, 52788.717 23/05/13,09:31:40,01,09,1, 11.9,1,1, 9.568, 10493.353, 339.274, 52788.677 23/05/13,09:31:40,02,09,1, 11.9,1,1, 9.568, 10493.383, 339.276, 52788.715 23/05/13,09:31:40,03,09,1, 11.9,1,1, 9.568, 10493.371, 339.282, 52788.666 23/05/13,09:31:40,04,09,1, 11.9,1,1, 9.568, 10493.359, 339.263, 52788.721 23/05/13,09:31:40,05,09,1, 11.9,1,1, 9.568, 10493.363, 339.270, 52788.706 23/05/13,09:31:40,06,09,1, 11.9,1,1, 9.568, 10493.340, 339.288, 52788.681 23/05/13,09:31:40,07,09,1, 11.9,1,1, 9.568, 10493.366, 339.301, 52788.747 23/05/13,09:31:40,08,09,1, 11.9,1,1, 9.568, 10493.353, 339.312, 52788.715 23/05/13,09:31:40,09,09,1, 11.9,1,1, 9.568, 10493.341, 339.305, 52788.671 23/05/13,09:31:40,10,09,1, 11.9,1,1, 9.568, 10493.332, 339.296, 52788.710 23/05/13,09:31:40,11,09,1, 11.9,1,1, 9.568, 10493.355, 339.305, 52788.647 23/05/13,09:31:40,12,09,1, 11.9,1,1, 9.568, 10493.318, 339.289, 52788.704 23/05/13,09:31:40,13,09,1, 11.9,1,1, 9.568, 10493.328, 339.300, 52788.723 23/05/13,09:31:40,14,09,1, 11.9,1,1, 9.568, 10493.305, 339.339, 52788.984 23/05/13,09:31:40,15,09,1, 11.9,1,1, 9.568, 10493.340, 339.300, 52788.758 23/05/13,09:31:40,16,09,1, 11.9,1,1, 9.568, 10493.341, 339.277, 52788.675 23/05/13,09:31:40,17,09,1, 11.9,1,1, 9.568, 10493.317, 339.313, 52788.681 23/05/13,09:31:40,18,09,1, 11.9,1,1, 9.568, 10493.313, 339.296, 52788.728 23/05/13,09:31:40,19,09,1, 11.9,1,1, 9.568, 10493.324, 339.320, 52788.755 23/05/13,09:31:41,00,09,1, 11.9,1,1, 9.568, 10493.323, 339.320, 52788.755 23/05/13,09:31:41,01,09,1, 11.9,1,1, 9.568, 10493.306, 339.330, 52788.691 23/05/13,09:31:41,02,09,1, 11.9,1,1, 9.568, 10493.291, 339.331, 52788.724 23/05/13,09:31:41,03,09,1, 11.9,1,1, 9.568, 10493.283, 339.319, 52788.684 23/05/13,09:31:41,04,09,1, 11.9,1,1, 9.568, 10493.292, 339.302, 52788.745 23/05/13,09:31:41,05,09,1, 11.9,1,1, 9.568, 10493.272, 339.320, 52788.683 23/05/13,09:31:41,06,09,1, 11.9,1,1, 9.568, 10493.280, 339.342, 52788.707 23/05/13,09:31:41,07,09,1, 11.9,1,1, 9.568, 10493.266, 339.325, 52788.716 23/05/13,09:31:41,08,09,1, 11.9,1,1, 9.568, 10493.252, 339.323, 52788.685 23/05/13,09:31:41,09,09,1, 11.9,1,1, 9.568, 10493.317, 339.322, 52788.722 23/05/13,09:31:41,10,09,1, 11.9,1,1, 9.568, 10493.254, 339.324, 52788.677 23/05/13,09:31:41,11,09,1, 11.9,1,1, 9.568, 10493.246, 339.347, 52788.732 23/05/13,09:31:41,12,09,1, 11.9,1,1, 9.568, 10493.245, 339.338, 52788.741 23/05/13,09:31:41,13,09,1, 11.9,1,1, 9.568, 10493.281, 339.330, 52788.714 23/05/13,09:31:41,14,09,1, 11.9,1,1, 9.568, 10493.253, 339.333, 52788.760 23/05/13,09:31:41,15,09,1, 11.9,1,1, 9.568, 10493.252, 339.330, 52788.755 23/05/13,09:31:41,16,09,1, 11.9,1,1, 9.568, 10493.250, 339.353, 52788.715 23/05/13,09:31:41,17,09,1, 11.9,1,1, 9.568, 10493.248, 339.335, 52788.809 23/05/13,09:31:41,18,09,1, 11.9,1,1, 9.568, 10493.248, 339.331, 52788.779 23/05/13,09:31:41,19,09,1, 11.9,1,1, 9.568, 10493.269, 339.341, 52788.762 23/05/13,09:31:42,00,09,1, 11.9,1,1, 9.569, 10493.264, 339.341, 52788.762 23/05/13,09:31:42,01,09,1, 11.9,1,1, 9.569, 10493.241, 339.342, 52788.720 23/05/13,09:31:42,02,09,1, 11.9,1,1, 9.569, 10493.240, 339.350, 52788.785 23/05/13,09:31:42,03,09,1, 11.9,1,1, 9.569, 10493.230, 339.337, 52788.793 23/05/13,09:31:42,04,09,1, 11.9,1,1, 9.569, 10493.229, 339.356, 52788.771 23/05/13,09:31:42,05,09,1, 11.9,1,1, 9.569, 10493.206, 339.336, 52788.765 23/05/13,09:31:42,06,09,1, 11.9,1,1, 9.569, 10493.201, 339.341, 52788.772 23/05/13,09:31:42,07,09,1, 11.9,1,1, 9.569, 10493.219, 339.315, 52788.772 23/05/13,09:31:42,08,09,1, 11.9,1,1, 9.569, 10493.200, 339.319, 52788.781 23/05/13,09:31:42,09,09,1, 11.9,1,1, 9.569, 10493.200, 339.318, 52788.754 23/05/13,09:31:42,10,09,1, 11.9,1,1, 9.569, 10493.191, 339.317, 52788.793 23/05/13,09:31:42,11,09,1, 11.9,1,1, 9.569, 10493.195, 339.324, 52788.785 23/05/13,09:31:42,12,09,1, 11.9,1,1, 9.569, 10493.191, 339.331, 52788.807 23/05/13,09:31:42,13,09,1, 11.9,1,1, 9.569, 10493.178, 339.306, 52788.750 23/05/13,09:31:42,14,09,1, 11.9,1,1, 9.569, 10493.178, 339.321, 52788.781 23/05/13,09:31:42,15,09,1, 11.9,1,1, 9.569, 10493.177, 339.323, 52788.775 23/05/13,09:31:42,16,09,1, 11.9,1,1, 9.569, 10493.184, 339.339, 52788.740 23/05/13,09:31:42,17,09,1, 11.9,1,1, 9.569, 10493.168, 339.331, 52788.775 23/05/13,09:31:42,18,09,1, 11.9,1,1, 9.569, 10493.176, 339.353, 52788.776 23/05/13,09:31:42,19,09,1, 11.9,1,1, 9.569, 10493.157, 339.336, 52788.807 23/05/13,09:31:43,00,09,1, 11.9,1,1, 9.565, 10493.156, 339.336, 52788.807 23/05/13,09:31:43,01,09,1, 11.9,1,1, 9.565, 10493.145, 339.330, 52788.818 23/05/13,09:31:43,02,09,1, 11.9,1,1, 9.565, 10493.172, 339.341, 52788.793 23/05/13,09:31:43,03,09,1, 11.9,1,1, 9.565, 10493.150, 339.331, 52788.749 23/05/13,09:31:43,04,09,1, 11.9,1,1, 9.565, 10493.179, 339.352, 52788.815 23/05/13,09:31:43,05,09,1, 11.9,1,1, 9.565, 10493.157, 339.334, 52788.779 23/05/13,09:31:43,06,09,1, 11.9,1,1, 9.565, 10493.135, 339.349, 52788.799 23/05/13,09:31:43,07,09,1, 11.9,1,1, 9.565, 10493.152, 339.347, 52788.772 23/05/13,09:31:43,08,09,1, 11.9,1,1, 9.565, 10493.150, 339.336, 52788.758 23/05/13,09:31:43,09,09,1, 11.9,1,1, 9.565, 10493.133, 339.336, 52788.747 23/05/13,09:31:43,10,09,1, 11.9,1,1, 9.565, 10493.140, 339.349, 52788.782 23/05/13,09:31:43,11,09,1, 11.9,1,1, 9.565, 10493.141, 339.374, 52788.748 23/05/13,09:31:43,12,09,1, 11.9,1,1, 9.565, 10493.109, 339.347, 52788.804 23/05/13,09:31:43,13,09,1, 11.9,1,1, 9.565, 10493.114, 339.339, 52788.765 23/05/13,09:31:43,14,09,1, 11.9,1,1, 9.565, 10493.142, 339.350, 52788.793 23/05/13,09:31:43,15,09,1, 11.9,1,1, 9.565, 10493.119, 339.338, 52788.806 23/05/13,09:31:43,16,09,1, 11.9,1,1, 9.565, 10493.105, 339.373, 52788.788 23/05/13,09:31:43,17,09,1, 11.9,1,1, 9.565, 10493.125, 339.347, 52788.795 23/05/13,09:31:43,18,09,1, 11.9,1,1, 9.565, 10493.106, 339.353, 52788.771 23/05/13,09:31:43,19,09,1, 11.9,1,1, 9.565, 10493.107, 339.360, 52788.791 23/05/13,09:31:44,00,09,1, 11.9,1,1, 9.566, 10493.106, 339.360, 52788.791 23/05/13,09:31:44,01,09,1, 11.9,1,1, 9.566, 10493.116, 339.360, 52788.824 23/05/13,09:31:44,02,09,1, 11.9,1,1, 9.566, 10493.085, 339.364, 52788.780 23/05/13,09:31:44,03,09,1, 11.9,1,1, 9.566, 10493.087, 339.385, 52788.761 23/05/13,09:31:44,04,09,1, 11.9,1,1, 9.566, 10493.068, 339.405, 52788.813 23/05/13,09:31:44,05,09,1, 11.9,1,1, 9.566, 10493.076, 339.386, 52788.819 23/05/13,09:31:44,06,09,1, 11.9,1,1, 9.566, 10493.060, 339.353, 52788.791 23/05/13,09:31:44,07,09,1, 11.9,1,1, 9.566, 10493.048, 339.398, 52788.779 23/05/13,09:31:44,08,09,1, 11.9,1,1, 9.566, 10493.080, 339.386, 52788.856 23/05/13,09:31:44,09,09,1, 11.9,1,1, 9.566, 10493.062, 339.387, 52788.811 23/05/13,09:31:44,10,09,1, 11.9,1,1, 9.566, 10493.076, 339.370, 52788.800 23/05/13,09:31:44,11,09,1, 11.9,1,1, 9.566, 10493.058, 339.377, 52788.819 23/05/13,09:31:44,12,09,1, 11.9,1,1, 9.566, 10493.044, 339.391, 52788.804 23/05/13,09:31:44,13,09,1, 11.9,1,1, 9.566, 10493.042, 339.380, 52788.815 23/05/13,09:31:44,14,09,1, 11.9,1,1, 9.566, 10493.080, 339.407, 52788.799 23/05/13,09:31:44,15,09,1, 11.9,1,1, 9.566, 10493.069, 339.381, 52788.827 23/05/13,09:31:44,16,09,1, 11.9,1,1, 9.566, 10493.069, 339.376, 52788.836 23/05/13,09:31:44,17,09,1, 11.9,1,1, 9.566, 10493.063, 339.379, 52788.811 23/05/13,09:31:44,18,09,1, 11.9,1,1, 9.566, 10493.067, 339.382, 52788.842 23/05/13,09:31:44,19,09,1, 11.9,1,1, 9.566, 10493.062, 339.385, 52788.832 23/05/13,09:31:45,00,10,1, 11.9,1,1, 9.569, 10493.056, 339.385, 52788.832 23/05/13,09:31:45,01,10,1, 11.9,1,1, 9.569, 10493.038, 339.383, 52788.778 23/05/13,09:31:45,02,10,1, 11.9,1,1, 9.569, 10493.059, 339.388, 52788.778 23/05/13,09:31:45,03,10,1, 11.9,1,1, 9.569, 10493.033, 339.400, 52788.833 23/05/13,09:31:45,04,10,1, 11.9,1,1, 9.569, 10493.025, 339.391, 52788.804 23/05/13,09:31:45,05,10,1, 11.9,1,1, 9.569, 10493.064, 339.392, 52788.840 23/05/13,09:31:45,06,10,1, 11.9,1,1, 9.569, 10493.068, 339.373, 52788.813 23/05/13,09:31:45,07,10,1, 11.9,1,1, 9.569, 10493.056, 339.391, 52788.797 23/05/13,09:31:45,08,10,1, 11.9,1,1, 9.569, 10493.041, 339.376, 52788.804 23/05/13,09:31:45,09,10,1, 11.9,1,1, 9.569, 10493.029, 339.382, 52788.828 23/05/13,09:31:45,10,10,1, 11.9,1,1, 9.569, 10493.039, 339.377, 52788.784 23/05/13,09:31:45,11,10,1, 11.9,1,1, 9.569, 10493.033, 339.387, 52788.820 23/05/13,09:31:45,12,10,1, 11.9,1,1, 9.569, 10493.064, 339.386, 52788.856 23/05/13,09:31:45,13,10,1, 11.9,1,1, 9.569, 10493.035, 339.396, 52788.836 23/05/13,09:31:45,14,10,1, 11.9,1,1, 9.569, 10493.030, 339.386, 52788.791 23/05/13,09:31:45,15,10,1, 11.9,1,1, 9.569, 10493.020, 339.374, 52788.835 23/05/13,09:31:45,16,10,1, 11.9,1,1, 9.569, 10493.004, 339.382, 52788.834 23/05/13,09:31:45,17,10,1, 11.9,1,1, 9.569, 10493.035, 339.380, 52788.820 23/05/13,09:31:45,18,10,1, 11.9,1,1, 9.569, 10493.028, 339.373, 52788.811 23/05/13,09:31:45,19,10,1, 11.9,1,1, 9.569, 10493.002, 339.399, 52788.818 23/05/13,09:31:46,00,10,1, 11.9,1,1, 9.568, 10492.997, 339.399, 52788.818 23/05/13,09:31:46,01,10,1, 11.9,1,1, 9.568, 10493.010, 339.388, 52788.829 23/05/13,09:31:46,02,10,1, 11.9,1,1, 9.568, 10493.009, 339.417, 52788.828 23/05/13,09:31:46,03,10,1, 11.9,1,1, 9.568, 10493.009, 339.415, 52788.807 23/05/13,09:31:46,04,10,1, 11.9,1,1, 9.568, 10493.003, 339.376, 52788.799 23/05/13,09:31:46,05,10,1, 11.9,1,1, 9.568, 10492.995, 339.401, 52788.782 23/05/13,09:31:46,06,10,1, 11.9,1,1, 9.568, 10493.022, 339.399, 52788.845 23/05/13,09:31:46,07,10,1, 11.9,1,1, 9.568, 10493.022, 339.394, 52788.828 23/05/13,09:31:46,08,10,1, 11.9,1,1, 9.568, 10493.004, 339.395, 52788.818 23/05/13,09:31:46,09,10,1, 11.9,1,1, 9.568, 10493.015, 339.401, 52788.828 23/05/13,09:31:46,10,10,1, 11.9,1,1, 9.568, 10493.015, 339.375, 52788.832 23/05/13,09:31:46,11,10,1, 11.9,1,1, 9.568, 10493.006, 339.388, 52788.839 23/05/13,09:31:46,12,10,1, 11.9,1,1, 9.568, 10493.006, 339.370, 52788.849 23/05/13,09:31:46,13,10,1, 11.9,1,1, 9.568, 10492.999, 339.365, 52788.768 23/05/13,09:31:46,14,10,1, 11.9,1,1, 9.568, 10493.001, 339.402, 52788.797 23/05/13,09:31:46,15,10,1, 11.9,1,1, 9.568, 10492.994, 339.373, 52788.785 23/05/13,09:31:46,16,10,1, 11.9,1,1, 9.568, 10492.987, 339.385, 52788.813 23/05/13,09:31:46,17,10,1, 11.9,1,1, 9.568, 10493.003, 339.388, 52788.818 23/05/13,09:31:46,18,10,1, 11.9,1,1, 9.568, 10492.980, 339.379, 52788.807 23/05/13,09:31:46,19,10,1, 11.9,1,1, 9.568, 10492.985, 339.392, 52788.821 23/05/13,09:31:47,00,10,1, 11.9,1,1, 9.569, 10492.980, 339.392, 52788.821 23/05/13,09:31:47,01,10,1, 11.9,1,1, 9.569, 10492.994, 339.377, 52788.841 23/05/13,09:31:47,02,10,1, 11.9,1,1, 9.569, 10493.015, 339.380, 52788.800 23/05/13,09:31:47,03,10,1, 11.9,1,1, 9.569, 10493.003, 339.383, 52788.879 23/05/13,09:31:47,04,10,1, 11.9,1,1, 9.569, 10492.990, 339.367, 52788.852 23/05/13,09:31:47,05,10,1, 11.9,1,1, 9.569, 10493.010, 339.378, 52788.868 23/05/13,09:31:47,06,10,1, 11.9,1,1, 9.569, 10493.007, 339.370, 52788.834 23/05/13,09:31:47,07,10,1, 11.9,1,1, 9.569, 10492.997, 339.382, 52788.805 23/05/13,09:31:47,08,10,1, 11.9,1,1, 9.569, 10492.978, 339.361, 52788.876 23/05/13,09:31:47,09,10,1, 11.9,1,1, 9.569, 10493.007, 339.379, 52788.865 23/05/13,09:31:47,10,10,1, 11.9,1,1, 9.569, 10492.977, 339.370, 52788.820 23/05/13,09:31:47,11,10,1, 11.9,1,1, 9.569, 10493.001, 339.364, 52788.861 23/05/13,09:31:47,12,10,1, 11.9,1,1, 9.569, 10492.999, 339.361, 52788.875 23/05/13,09:31:47,13,10,1, 11.9,1,1, 9.569, 10492.982, 339.369, 52788.878 23/05/13,09:31:47,14,10,1, 11.9,1,1, 9.569, 10492.992, 339.359, 52788.889 23/05/13,09:31:47,15,10,1, 11.9,1,1, 9.569, 10492.985, 339.371, 52788.895 23/05/13,09:31:47,16,10,1, 11.9,1,1, 9.569, 10492.987, 339.372, 52788.863 23/05/13,09:31:47,17,10,1, 11.9,1,1, 9.569, 10492.988, 339.358, 52788.874 23/05/13,09:31:47,18,10,1, 11.9,1,1, 9.569, 10492.990, 339.378, 52788.897 23/05/13,09:31:47,19,10,1, 11.9,1,1, 9.569, 10492.996, 339.390, 52788.826 23/05/13,09:31:48,00,10,1, 11.9,1,1, 9.570, 10492.989, 339.390, 52788.826 23/05/13,09:31:48,01,10,1, 11.9,1,1, 9.570, 10493.018, 339.380, 52788.891 23/05/13,09:31:48,02,10,1, 11.9,1,1, 9.570, 10492.957, 339.376, 52788.869 23/05/13,09:31:48,03,10,1, 11.9,1,1, 9.570, 10493.010, 339.375, 52788.888 23/05/13,09:31:48,04,10,1, 11.9,1,1, 9.570, 10492.993, 339.360, 52788.909 23/05/13,09:31:48,05,10,1, 11.9,1,1, 9.570, 10492.985, 339.368, 52788.879 23/05/13,09:31:48,06,10,1, 11.9,1,1, 9.570, 10492.988, 339.367, 52788.886 23/05/13,09:31:48,07,10,1, 11.9,1,1, 9.570, 10492.998, 339.356, 52788.850 23/05/13,09:31:48,08,10,1, 11.9,1,1, 9.570, 10492.983, 339.373, 52788.892 23/05/13,09:31:48,09,10,1, 11.9,1,1, 9.570, 10492.988, 339.365, 52788.927 23/05/13,09:31:48,10,10,1, 11.9,1,1, 9.570, 10493.019, 339.364, 52788.880 23/05/13,09:31:48,11,10,1, 11.9,1,1, 9.570, 10492.981, 339.364, 52788.895 23/05/13,09:31:48,12,10,1, 11.9,1,1, 9.570, 10492.989, 339.352, 52788.867 23/05/13,09:31:48,13,10,1, 11.9,1,1, 9.570, 10492.990, 339.356, 52788.889 23/05/13,09:31:48,14,10,1, 11.9,1,1, 9.570, 10493.002, 339.385, 52788.909 23/05/13,09:31:48,15,10,1, 11.9,1,1, 9.570, 10492.998, 339.343, 52788.894 23/05/13,09:31:48,16,10,1, 11.9,1,1, 9.570, 10493.006, 339.369, 52788.899 23/05/13,09:31:48,17,10,1, 11.9,1,1, 9.570, 10493.008, 339.380, 52788.899 23/05/13,09:31:48,18,10,1, 11.9,1,1, 9.570, 10492.993, 339.365, 52788.935 23/05/13,09:31:48,19,10,1, 11.9,1,1, 9.570, 10493.001, 339.342, 52788.927 23/05/13,09:31:49,00,10,1, 11.9,1,1, 9.570, 10492.997, 339.342, 52788.927 23/05/13,09:31:49,01,10,1, 11.9,1,1, 9.570, 10492.977, 339.347, 52788.865 23/05/13,09:31:49,02,10,1, 11.9,1,1, 9.570, 10492.988, 339.360, 52788.921 23/05/13,09:31:49,03,10,1, 11.9,1,1, 9.570, 10493.015, 339.339, 52788.847 23/05/13,09:31:49,04,10,1, 11.9,1,1, 9.570, 10492.979, 339.348, 52788.916 23/05/13,09:31:49,05,10,1, 11.9,1,1, 9.570, 10493.000, 339.362, 52788.937 23/05/13,09:31:49,06,10,1, 11.9,1,1, 9.570, 10493.008, 339.327, 52788.877 23/05/13,09:31:49,07,10,1, 11.9,1,1, 9.570, 10492.992, 339.367, 52788.906 23/05/13,09:31:49,08,10,1, 11.9,1,1, 9.570, 10492.990, 339.362, 52788.877 23/05/13,09:31:49,09,10,1, 11.9,1,1, 9.570, 10492.984, 339.359, 52788.904 23/05/13,09:31:49,10,10,1, 11.9,1,1, 9.570, 10492.979, 339.326, 52788.866 23/05/13,09:31:49,11,10,1, 11.9,1,1, 9.570, 10492.990, 339.328, 52788.867 23/05/13,09:31:49,12,10,1, 11.9,1,1, 9.570, 10492.987, 339.319, 52788.916 23/05/13,09:31:49,13,10,1, 11.9,1,1, 9.570, 10492.974, 339.326, 52788.894 23/05/13,09:31:49,14,10,1, 11.9,1,1, 9.570, 10493.004, 339.333, 52788.886 23/05/13,09:31:49,15,10,1, 11.9,1,1, 9.570, 10493.000, 339.327, 52788.892 23/05/13,09:31:49,16,10,1, 11.9,1,1, 9.570, 10492.992, 339.331, 52788.875 23/05/13,09:31:49,17,10,1, 11.9,1,1, 9.570, 10492.991, 339.307, 52788.892 23/05/13,09:31:49,18,10,1, 11.9,1,1, 9.570, 10492.987, 339.316, 52788.863 23/05/13,09:31:49,19,10,1, 11.9,1,1, 9.570, 10493.013, 339.308, 52788.933 23/05/13,09:31:50,00,10,1, 11.9,1,1, 9.572, 10493.006, 339.308, 52788.933 23/05/13,09:31:50,01,10,1, 11.9,1,1, 9.572, 10493.004, 339.313, 52788.897 23/05/13,09:31:50,02,10,1, 11.9,1,1, 9.572, 10493.006, 339.331, 52788.922 23/05/13,09:31:50,03,10,1, 11.9,1,1, 9.572, 10493.030, 339.310, 52788.882 23/05/13,09:31:50,04,10,1, 11.9,1,1, 9.572, 10493.008, 339.313, 52788.893 23/05/13,09:31:50,05,10,1, 11.9,1,1, 9.572, 10492.994, 339.299, 52788.889 23/05/13,09:31:50,06,10,1, 11.9,1,1, 9.572, 10492.990, 339.312, 52788.885 23/05/13,09:31:50,07,10,1, 11.9,1,1, 9.572, 10493.011, 339.317, 52788.913 23/05/13,09:31:50,08,10,1, 11.9,1,1, 9.572, 10493.028, 339.308, 52788.868 23/05/13,09:31:50,09,10,1, 11.9,1,1, 9.572, 10493.016, 339.311, 52788.899 23/05/13,09:31:50,10,10,1, 11.9,1,1, 9.572, 10493.024, 339.310, 52788.892 23/05/13,09:31:50,11,10,1, 11.9,1,1, 9.572, 10493.022, 339.292, 52788.895 23/05/13,09:31:50,12,10,1, 11.9,1,1, 9.572, 10493.020, 339.309, 52788.915 23/05/13,09:31:50,13,10,1, 11.9,1,1, 9.572, 10493.019, 339.289, 52788.926 23/05/13,09:31:50,14,10,1, 11.9,1,1, 9.572, 10493.012, 339.296, 52788.928 23/05/13,09:31:50,15,10,1, 11.9,1,1, 9.572, 10493.032, 339.296, 52788.915 23/05/13,09:31:50,16,10,1, 11.9,1,1, 9.572, 10493.047, 339.286, 52788.923 23/05/13,09:31:50,17,10,1, 11.9,1,1, 9.572, 10493.023, 339.282, 52788.945 23/05/13,09:31:50,18,10,1, 11.9,1,1, 9.572, 10493.033, 339.312, 52788.934 23/05/13,09:31:50,19,10,1, 11.9,1,1, 9.572, 10493.038, 339.285, 52788.926 23/05/13,09:31:51,00,10,1, 11.9,1,1, 9.570, 10493.031, 339.285, 52788.926 23/05/13,09:31:51,01,10,1, 11.9,1,1, 9.570, 10493.034, 339.256, 52788.917 23/05/13,09:31:51,02,10,1, 11.9,1,1, 9.570, 10493.027, 339.288, 52788.899 23/05/13,09:31:51,03,10,1, 11.9,1,1, 9.570, 10493.011, 339.289, 52788.927 23/05/13,09:31:51,04,10,1, 11.9,1,1, 9.570, 10493.054, 339.275, 52788.934 23/05/13,09:31:51,05,10,1, 11.9,1,1, 9.570, 10493.044, 339.293, 52788.952 23/05/13,09:31:51,06,10,1, 11.9,1,1, 9.570, 10493.052, 339.293, 52788.934 23/05/13,09:31:51,07,10,1, 11.9,1,1, 9.570, 10493.030, 339.295, 52788.956 23/05/13,09:31:51,08,10,1, 11.9,1,1, 9.570, 10493.064, 339.281, 52788.935 23/05/13,09:31:51,09,10,1, 11.9,1,1, 9.570, 10493.061, 339.276, 52788.955 23/05/13,09:31:51,10,10,1, 11.9,1,1, 9.570, 10493.038, 339.280, 52788.953 23/05/13,09:31:51,11,10,1, 11.9,1,1, 9.570, 10493.085, 339.264, 52788.942 23/05/13,09:31:51,12,10,1, 11.9,1,1, 9.570, 10493.074, 339.273, 52788.919 23/05/13,09:31:51,13,10,1, 11.9,1,1, 9.570, 10493.050, 339.279, 52788.909 23/05/13,09:31:51,14,10,1, 11.9,1,1, 9.570, 10493.049, 339.287, 52788.942 23/05/13,09:31:51,15,10,1, 11.9,1,1, 9.570, 10493.071, 339.271, 52788.911 23/05/13,09:31:51,16,10,1, 11.9,1,1, 9.570, 10493.053, 339.236, 52788.898 23/05/13,09:31:51,17,10,1, 11.9,1,1, 9.570, 10493.068, 339.263, 52788.941 23/05/13,09:31:51,18,10,1, 11.9,1,1, 9.570, 10493.068, 339.258, 52788.942 23/05/13,09:31:51,19,10,1, 11.9,1,1, 9.570, 10493.081, 339.234, 52788.917 23/05/13,09:31:52,00,10,1, 11.8,1,1, 9.570, 10493.081, 339.234, 52788.917 23/05/13,09:31:52,01,10,1, 11.8,1,1, 9.570, 10493.063, 339.248, 52788.892 23/05/13,09:31:52,02,10,1, 11.8,1,1, 9.570, 10493.062, 339.247, 52788.926 23/05/13,09:31:52,03,10,1, 11.8,1,1, 9.570, 10493.066, 339.229, 52788.908 23/05/13,09:31:52,04,10,1, 11.8,1,1, 9.570, 10493.080, 339.231, 52788.861 23/05/13,09:31:52,05,10,1, 11.8,1,1, 9.570, 10493.075, 339.246, 52788.944 23/05/13,09:31:52,06,10,1, 11.8,1,1, 9.570, 10493.077, 339.230, 52788.914 23/05/13,09:31:52,07,10,1, 11.8,1,1, 9.570, 10493.100, 339.216, 52788.909 23/05/13,09:31:52,08,10,1, 11.8,1,1, 9.570, 10493.064, 339.229, 52788.933 23/05/13,09:31:52,09,10,1, 11.8,1,1, 9.570, 10493.093, 339.220, 52788.940 23/05/13,09:31:52,10,10,1, 11.8,1,1, 9.570, 10493.080, 339.202, 52788.914 23/05/13,09:31:52,11,10,1, 11.8,1,1, 9.570, 10493.098, 339.204, 52788.907 23/05/13,09:31:52,12,10,1, 11.8,1,1, 9.570, 10493.106, 339.228, 52788.895 23/05/13,09:31:52,13,10,1, 11.8,1,1, 9.570, 10493.104, 339.240, 52788.946 23/05/13,09:31:52,14,10,1, 11.8,1,1, 9.570, 10493.111, 339.219, 52788.940 23/05/13,09:31:52,15,10,1, 11.8,1,1, 9.570, 10493.114, 339.230, 52788.929 23/05/13,09:31:52,16,10,1, 11.8,1,1, 9.570, 10493.110, 339.225, 52788.897 23/05/13,09:31:52,17,10,1, 11.8,1,1, 9.570, 10493.095, 339.236, 52788.916 23/05/13,09:31:52,18,10,1, 11.8,1,1, 9.570, 10493.125, 339.228, 52788.918 23/05/13,09:31:52,19,10,1, 11.8,1,1, 9.570, 10493.127, 339.204, 52788.929 23/05/13,09:31:53,00,10,1, 11.9,1,1, 9.571, 10493.122, 339.204, 52788.929 23/05/13,09:31:53,01,10,1, 11.9,1,1, 9.571, 10493.119, 339.195, 52788.888 23/05/13,09:31:53,02,10,1, 11.9,1,1, 9.571, 10493.106, 339.207, 52788.914 23/05/13,09:31:53,03,10,1, 11.9,1,1, 9.571, 10493.115, 339.182, 52788.911 23/05/13,09:31:53,04,10,1, 11.9,1,1, 9.571, 10493.150, 339.198, 52788.907 23/05/13,09:31:53,05,10,1, 11.9,1,1, 9.571, 10493.129, 339.175, 52788.908 23/05/13,09:31:53,06,10,1, 11.9,1,1, 9.571, 10493.139, 339.186, 52788.895 23/05/13,09:31:53,07,10,1, 11.9,1,1, 9.571, 10493.127, 339.148, 52788.896 23/05/13,09:31:53,08,10,1, 11.9,1,1, 9.571, 10493.142, 339.179, 52788.939 23/05/13,09:31:53,09,10,1, 11.9,1,1, 9.571, 10493.125, 339.173, 52788.886 23/05/13,09:31:53,10,10,1, 11.9,1,1, 9.571, 10493.111, 339.182, 52788.903 23/05/13,09:31:53,11,10,1, 11.9,1,1, 9.571, 10493.169, 339.169, 52788.880 23/05/13,09:31:53,12,10,1, 11.9,1,1, 9.571, 10493.146, 339.166, 52788.930 23/05/13,09:31:53,13,10,1, 11.9,1,1, 9.571, 10493.143, 339.174, 52788.904 23/05/13,09:31:53,14,10,1, 11.9,1,1, 9.571, 10493.147, 339.176, 52788.904 23/05/13,09:31:53,15,10,1, 11.9,1,1, 9.571, 10493.143, 339.167, 52788.876 23/05/13,09:31:53,16,10,1, 11.9,1,1, 9.571, 10493.162, 339.170, 52788.900 23/05/13,09:31:53,17,10,1, 11.9,1,1, 9.571, 10493.145, 339.144, 52788.886 23/05/13,09:31:53,18,10,1, 11.9,1,1, 9.571, 10493.166, 339.148, 52788.854 23/05/13,09:31:53,19,10,1, 11.9,1,1, 9.571, 10493.167, 339.144, 52788.919 23/05/13,09:31:54,00,11,1, 11.8,1,1, 9.572, 10493.164, 339.144, 52788.919 23/05/13,09:31:54,01,11,1, 11.8,1,1, 9.572, 10493.137, 339.120, 52788.774 23/05/13,09:31:54,02,11,1, 11.8,1,1, 9.572, 10493.146, 339.154, 52788.965 23/05/13,09:31:54,03,11,1, 11.8,1,1, 9.572, 10493.177, 339.125, 52788.917 23/05/13,09:31:54,04,11,1, 11.8,1,1, 9.572, 10493.192, 339.106, 52788.885 23/05/13,09:31:54,05,11,1, 11.8,1,1, 9.572, 10493.178, 339.111, 52788.920 23/05/13,09:31:54,06,11,1, 11.8,1,1, 9.572, 10493.154, 339.102, 52788.878 23/05/13,09:31:54,07,11,1, 11.8,1,1, 9.572, 10493.180, 339.100, 52788.917 23/05/13,09:31:54,08,11,1, 11.8,1,1, 9.572, 10493.167, 339.123, 52788.934 23/05/13,09:31:54,09,11,1, 11.8,1,1, 9.572, 10493.178, 339.101, 52788.913 23/05/13,09:31:54,10,11,1, 11.8,1,1, 9.572, 10493.193, 339.102, 52788.892 23/05/13,09:31:54,11,11,1, 11.8,1,1, 9.572, 10493.185, 339.097, 52788.945 23/05/13,09:31:54,12,11,1, 11.8,1,1, 9.572, 10493.193, 339.097, 52788.921 23/05/13,09:31:54,13,11,1, 11.8,1,1, 9.572, 10493.183, 339.099, 52788.888 23/05/13,09:31:54,14,11,1, 11.8,1,1, 9.572, 10493.198, 339.076, 52788.886 23/05/13,09:31:54,15,11,1, 11.8,1,1, 9.572, 10493.196, 339.082, 52788.895 23/05/13,09:31:54,16,11,1, 11.8,1,1, 9.572, 10493.188, 339.075, 52788.914 23/05/13,09:31:54,17,11,1, 11.8,1,1, 9.572, 10493.212, 339.071, 52788.901 23/05/13,09:31:54,18,11,1, 11.8,1,1, 9.572, 10493.198, 339.075, 52788.891 23/05/13,09:31:54,19,11,1, 11.8,1,1, 9.572, 10493.219, 339.090, 52788.937 23/05/13,09:31:55,00,11,1, 11.9,1,1, 9.569, 10493.214, 339.090, 52788.937 23/05/13,09:31:55,01,11,1, 11.9,1,1, 9.569, 10493.214, 339.074, 52788.904 23/05/13,09:31:55,02,11,1, 11.9,1,1, 9.569, 10493.215, 339.065, 52788.962 23/05/13,09:31:55,03,11,1, 11.9,1,1, 9.569, 10493.213, 339.109, 52788.911 23/05/13,09:31:55,04,11,1, 11.9,1,1, 9.569, 10493.197, 339.071, 52788.950 23/05/13,09:31:55,05,11,1, 11.9,1,1, 9.569, 10493.218, 339.047, 52788.909 23/05/13,09:31:55,06,11,1, 11.9,1,1, 9.569, 10493.232, 339.036, 52788.815 23/05/13,09:31:55,07,11,1, 11.9,1,1, 9.569, 10493.213, 339.046, 52788.947 23/05/13,09:31:55,08,11,1, 11.9,1,1, 9.569, 10493.228, 339.058, 52788.908 23/05/13,09:31:55,09,11,1, 11.9,1,1, 9.569, 10493.245, 339.050, 52788.887 23/05/13,09:31:55,10,11,1, 11.9,1,1, 9.569, 10493.210, 339.039, 52788.924 23/05/13,09:31:55,11,11,1, 11.9,1,1, 9.569, 10493.210, 339.036, 52788.916 23/05/13,09:31:55,12,11,1, 11.9,1,1, 9.569, 10493.238, 339.047, 52788.943 23/05/13,09:31:55,13,11,1, 11.9,1,1, 9.569, 10493.213, 339.047, 52788.940 23/05/13,09:31:55,14,11,1, 11.9,1,1, 9.569, 10493.231, 339.033, 52788.911 23/05/13,09:31:55,15,11,1, 11.9,1,1, 9.569, 10493.208, 339.042, 52788.949 23/05/13,09:31:55,16,11,1, 11.9,1,1, 9.569, 10493.226, 339.031, 52788.938 23/05/13,09:31:55,17,11,1, 11.9,1,1, 9.569, 10493.247, 339.026, 52788.928 23/05/13,09:31:55,18,11,1, 11.9,1,1, 9.569, 10493.197, 339.025, 52788.913 23/05/13,09:31:55,19,11,1, 11.9,1,1, 9.569, 10493.225, 339.013, 52788.906 23/05/13,09:31:56,00,10,1, 12.0,1,1, 9.572, 10493.222, 339.013, 52788.906 23/05/13,09:31:56,01,10,1, 12.0,1,1, 9.572, 10493.221, 339.011, 52788.959 23/05/13,09:31:56,02,10,1, 12.0,1,1, 9.572, 10493.243, 338.997, 52788.937 23/05/13,09:31:56,03,10,1, 12.0,1,1, 9.572, 10493.233, 339.007, 52788.949 23/05/13,09:31:56,04,10,1, 12.0,1,1, 9.572, 10493.246, 339.011, 52788.933 23/05/13,09:31:56,05,10,1, 12.0,1,1, 9.572, 10493.220, 339.003, 52788.918 23/05/13,09:31:56,06,10,1, 12.0,1,1, 9.572, 10493.244, 338.987, 52788.933 23/05/13,09:31:56,07,10,1, 12.0,1,1, 9.572, 10493.247, 338.994, 52788.947 23/05/13,09:31:56,08,10,1, 12.0,1,1, 9.572, 10493.230, 339.005, 52788.960 23/05/13,09:31:56,09,10,1, 12.0,1,1, 9.572, 10493.239, 338.990, 52788.936 23/05/13,09:31:56,10,10,1, 12.0,1,1, 9.572, 10493.249, 338.959, 52788.926 23/05/13,09:31:56,11,10,1, 12.0,1,1, 9.572, 10493.257, 338.952, 52788.971 23/05/13,09:31:56,12,10,1, 12.0,1,1, 9.572, 10493.250, 338.951, 52788.961 23/05/13,09:31:56,13,10,1, 12.0,1,1, 9.572, 10493.248, 338.945, 52788.931 23/05/13,09:31:56,14,10,1, 12.0,1,1, 9.572, 10493.258, 338.937, 52788.954 23/05/13,09:31:56,15,10,1, 12.0,1,1, 9.572, 10493.257, 338.931, 52788.946 23/05/13,09:31:56,16,10,1, 12.0,1,1, 9.572, 10493.252, 338.967, 52788.935 23/05/13,09:31:56,17,10,1, 12.0,1,1, 9.572, 10493.245, 338.936, 52788.940 23/05/13,09:31:56,18,10,1, 12.0,1,1, 9.572, 10493.257, 338.948, 52788.973 23/05/13,09:31:56,19,10,1, 12.0,1,1, 9.572, 10493.279, 338.946, 52788.954 23/05/13,09:31:57,00,10,1, 12.0,1,1, 9.572, 10493.273, 338.946, 52788.954 23/05/13,09:31:57,01,10,1, 12.0,1,1, 9.572, 10493.253, 338.915, 52788.945 23/05/13,09:31:57,02,10,1, 12.0,1,1, 9.572, 10493.273, 338.938, 52789.015 23/05/13,09:31:57,03,10,1, 12.0,1,1, 9.572, 10493.285, 338.933, 52789.041 23/05/13,09:31:57,04,10,1, 12.0,1,1, 9.572, 10493.296, 338.928, 52789.040 23/05/13,09:31:57,05,10,1, 12.0,1,1, 9.572, 10493.294, 338.948, 52789.057 23/05/13,09:31:57,06,10,1, 12.0,1,1, 9.572, 10493.305, 338.938, 52789.088 23/05/13,09:31:57,07,10,1, 12.0,1,1, 9.572, 10493.276, 338.952, 52789.095 23/05/13,09:31:57,08,10,1, 12.0,1,1, 9.572, 10493.295, 338.938, 52789.088 23/05/13,09:31:57,09,10,1, 12.0,1,1, 9.572, 10493.311, 338.919, 52789.084 23/05/13,09:31:57,10,10,1, 12.0,1,1, 9.572, 10493.286, 338.921, 52789.081 23/05/13,09:31:57,11,10,1, 12.0,1,1, 9.572, 10493.302, 338.911, 52789.113 23/05/13,09:31:57,12,10,1, 12.0,1,1, 9.572, 10493.306, 338.891, 52789.061 23/05/13,09:31:57,13,10,1, 12.0,1,1, 9.572, 10493.290, 338.911, 52789.101 23/05/13,09:31:57,14,10,1, 12.0,1,1, 9.572, 10493.301, 338.906, 52789.106 23/05/13,09:31:57,15,10,1, 12.0,1,1, 9.572, 10493.301, 338.893, 52789.050 23/05/13,09:31:57,16,10,1, 12.0,1,1, 9.572, 10493.311, 338.905, 52789.068 23/05/13,09:31:57,17,10,1, 12.0,1,1, 9.572, 10493.311, 338.912, 52789.079 23/05/13,09:31:57,18,10,1, 12.0,1,1, 9.572, 10493.285, 338.884, 52789.067 23/05/13,09:31:57,19,10,1, 12.0,1,1, 9.572, 10493.279, 338.910, 52789.039 23/05/13,09:31:58,00,11,1, 11.9,1,1, 9.573, 10493.273, 338.910, 52789.039 23/05/13,09:31:58,01,11,1, 11.9,1,1, 9.573, 10493.275, 338.891, 52789.090 23/05/13,09:31:58,02,11,1, 11.9,1,1, 9.573, 10493.266, 338.907, 52789.056 23/05/13,09:31:58,03,11,1, 11.9,1,1, 9.573, 10493.311, 338.886, 52789.084 23/05/13,09:31:58,04,11,1, 11.9,1,1, 9.573, 10493.287, 338.872, 52789.054 23/05/13,09:31:58,05,11,1, 11.9,1,1, 9.573, 10493.270, 338.882, 52789.061 23/05/13,09:31:58,06,11,1, 11.9,1,1, 9.573, 10493.263, 338.872, 52789.058 23/05/13,09:31:58,07,11,1, 11.9,1,1, 9.573, 10493.301, 338.872, 52789.039 23/05/13,09:31:58,08,11,1, 11.9,1,1, 9.573, 10493.290, 338.871, 52789.101 23/05/13,09:31:58,09,11,1, 11.9,1,1, 9.573, 10493.290, 338.867, 52789.076 23/05/13,09:31:58,10,11,1, 11.9,1,1, 9.573, 10493.300, 338.857, 52789.075 23/05/13,09:31:58,11,11,1, 11.9,1,1, 9.573, 10493.280, 338.871, 52789.060 23/05/13,09:31:58,12,11,1, 11.9,1,1, 9.573, 10493.303, 338.867, 52789.111 23/05/13,09:31:58,13,11,1, 11.9,1,1, 9.573, 10493.325, 338.857, 52789.070 23/05/13,09:31:58,14,11,1, 11.9,1,1, 9.573, 10493.285, 338.858, 52789.068 23/05/13,09:31:58,15,11,1, 11.9,1,1, 9.573, 10493.287, 338.852, 52789.096 23/05/13,09:31:58,16,11,1, 11.9,1,1, 9.573, 10493.332, 338.845, 52789.084 23/05/13,09:31:58,17,11,1, 11.9,1,1, 9.573, 10493.322, 338.867, 52789.089 23/05/13,09:31:58,18,11,1, 11.9,1,1, 9.573, 10493.296, 338.870, 52789.079 23/05/13,09:31:58,19,11,1, 11.9,1,1, 9.573, 10493.313, 338.848, 52789.079 23/05/13,09:31:59,00,11,1, 11.9,1,1, 9.571, 10493.306, 338.848, 52789.079 23/05/13,09:31:59,01,11,1, 11.9,1,1, 9.571, 10493.306, 338.835, 52789.045 23/05/13,09:31:59,02,11,1, 11.9,1,1, 9.571, 10493.304, 338.814, 52789.059 23/05/13,09:31:59,03,11,1, 11.9,1,1, 9.571, 10493.306, 338.845, 52789.045 23/05/13,09:31:59,04,11,1, 11.9,1,1, 9.571, 10493.296, 338.829, 52789.053 23/05/13,09:31:59,05,11,1, 11.9,1,1, 9.571, 10493.291, 338.831, 52789.053 23/05/13,09:31:59,06,11,1, 11.9,1,1, 9.571, 10493.313, 338.829, 52789.075 23/05/13,09:31:59,07,11,1, 11.9,1,1, 9.571, 10493.288, 338.816, 52789.062 23/05/13,09:31:59,08,11,1, 11.9,1,1, 9.571, 10493.255, 338.847, 52789.098 23/05/13,09:31:59,09,11,1, 11.9,1,1, 9.571, 10493.305, 338.826, 52789.073 23/05/13,09:31:59,10,11,1, 11.9,1,1, 9.571, 10493.279, 338.819, 52789.067 23/05/13,09:31:59,11,11,1, 11.9,1,1, 9.571, 10493.293, 338.800, 52789.062 23/05/13,09:31:59,12,11,1, 11.9,1,1, 9.571, 10493.302, 338.786, 52789.042 23/05/13,09:31:59,13,11,1, 11.9,1,1, 9.571, 10493.286, 338.802, 52789.066 23/05/13,09:31:59,14,11,1, 11.9,1,1, 9.571, 10493.282, 338.799, 52789.041 23/05/13,09:31:59,15,11,1, 11.9,1,1, 9.571, 10493.286, 338.822, 52789.064 23/05/13,09:31:59,16,11,1, 11.9,1,1, 9.571, 10493.317, 338.813, 52789.074 23/05/13,09:31:59,17,11,1, 11.9,1,1, 9.571, 10493.302, 338.811, 52789.073 23/05/13,09:31:59,18,11,1, 11.9,1,1, 9.571, 10493.295, 338.783, 52789.068 23/05/13,09:31:59,19,11,1, 11.9,1,1, 9.571, 10493.296, 338.780, 52789.079 23/05/13,09:32:00,00,11,1, 11.8,1,1, 9.568, 10493.289, 338.780, 52789.079 23/05/13,09:32:00,01,11,1, 11.8,1,1, 9.568, 10493.310, 338.777, 52789.056 23/05/13,09:32:00,02,11,1, 11.8,1,1, 9.568, 10493.256, 338.769, 52788.978 23/05/13,09:32:00,03,11,1, 11.8,1,1, 9.568, 10493.256, 338.751, 52788.911 23/05/13,09:32:00,04,11,1, 11.8,1,1, 9.568, 10493.277, 338.760, 52788.961 23/05/13,09:32:00,05,11,1, 11.8,1,1, 9.568, 10493.287, 338.745, 52788.949 23/05/13,09:32:00,06,11,1, 11.8,1,1, 9.568, 10493.282, 338.772, 52788.944 23/05/13,09:32:00,07,11,1, 11.8,1,1, 9.568, 10493.279, 338.737, 52788.968 23/05/13,09:32:00,08,11,1, 11.8,1,1, 9.568, 10493.271, 338.731, 52788.929 23/05/13,09:32:00,09,11,1, 11.8,1,1, 9.568, 10493.277, 338.733, 52788.932 23/05/13,09:32:00,10,11,1, 11.8,1,1, 9.568, 10493.275, 338.756, 52788.964 23/05/13,09:32:00,11,11,1, 11.8,1,1, 9.568, 10493.304, 338.719, 52789.003 23/05/13,09:32:00,12,11,1, 11.8,1,1, 9.568, 10493.300, 338.702, 52788.943 23/05/13,09:32:00,13,11,1, 11.8,1,1, 9.568, 10493.288, 338.750, 52789.026 23/05/13,09:32:00,14,11,1, 11.8,1,1, 9.568, 10493.270, 338.741, 52788.953 23/05/13,09:32:00,15,11,1, 11.8,1,1, 9.568, 10493.264, 338.714, 52788.991 23/05/13,09:32:00,16,11,1, 11.8,1,1, 9.568, 10493.307, 338.712, 52788.962 23/05/13,09:32:00,17,11,1, 11.8,1,1, 9.568, 10493.283, 338.730, 52788.972 23/05/13,09:32:00,18,11,1, 11.8,1,1, 9.568, 10493.264, 338.728, 52788.954 23/05/13,09:32:00,19,11,1, 11.8,1,1, 9.568, 10493.279, 338.720, 52788.944 23/05/13,09:32:01,00,11,1, 11.9,1,1, 9.572, 10493.273, 338.720, 52788.944 23/05/13,09:32:01,01,11,1, 11.9,1,1, 9.572, 10493.278, 338.713, 52789.002 23/05/13,09:32:01,02,11,1, 11.9,1,1, 9.572, 10493.268, 338.703, 52788.962 23/05/13,09:32:01,03,11,1, 11.9,1,1, 9.572, 10493.243, 338.710, 52788.949 23/05/13,09:32:01,04,11,1, 11.9,1,1, 9.572, 10493.265, 338.714, 52789.009 23/05/13,09:32:01,05,11,1, 11.9,1,1, 9.572, 10493.271, 338.709, 52788.905 23/05/13,09:32:01,06,11,1, 11.9,1,1, 9.572, 10493.300, 338.695, 52789.003 23/05/13,09:32:01,07,11,1, 11.9,1,1, 9.572, 10493.284, 338.688, 52788.978 23/05/13,09:32:01,08,11,1, 11.9,1,1, 9.572, 10493.248, 338.705, 52788.944 23/05/13,09:32:01,09,11,1, 11.9,1,1, 9.572, 10493.256, 338.713, 52788.985 23/05/13,09:32:01,10,11,1, 11.9,1,1, 9.572, 10493.251, 338.691, 52788.981 23/05/13,09:32:01,11,11,1, 11.9,1,1, 9.572, 10493.249, 338.693, 52789.027 23/05/13,09:32:01,12,11,1, 11.9,1,1, 9.572, 10493.257, 338.698, 52788.967 23/05/13,09:32:01,13,11,1, 11.9,1,1, 9.572, 10493.251, 338.683, 52788.990 23/05/13,09:32:01,14,11,1, 11.9,1,1, 9.572, 10493.268, 338.704, 52789.030 23/05/13,09:32:01,15,11,1, 11.9,1,1, 9.572, 10493.253, 338.675, 52788.950 23/05/13,09:32:01,16,11,1, 11.9,1,1, 9.572, 10493.259, 338.688, 52788.999 23/05/13,09:32:01,17,11,1, 11.9,1,1, 9.572, 10493.268, 338.670, 52788.984 23/05/13,09:32:01,18,11,1, 11.9,1,1, 9.572, 10493.269, 338.667, 52788.990 23/05/13,09:32:01,19,11,1, 11.9,1,1, 9.572, 10493.233, 338.682, 52789.040 23/05/13,09:32:02,00,11,1, 11.9,1,1, 9.570, 10493.231, 338.682, 52789.040 23/05/13,09:32:02,01,11,1, 11.9,1,1, 9.570, 10493.231, 338.663, 52788.987 23/05/13,09:32:02,02,11,1, 11.9,1,1, 9.570, 10493.236, 338.680, 52789.005 23/05/13,09:32:02,03,11,1, 11.9,1,1, 9.570, 10493.253, 338.680, 52789.017 23/05/13,09:32:02,04,11,1, 11.9,1,1, 9.570, 10493.248, 338.687, 52789.016 23/05/13,09:32:02,05,11,1, 11.9,1,1, 9.570, 10493.223, 338.670, 52789.023 23/05/13,09:32:02,06,11,1, 11.9,1,1, 9.570, 10493.217, 338.694, 52788.996 23/05/13,09:32:02,07,11,1, 11.9,1,1, 9.570, 10493.262, 338.687, 52788.984 23/05/13,09:32:02,08,11,1, 11.9,1,1, 9.570, 10493.221, 338.669, 52789.011 23/05/13,09:32:02,09,11,1, 11.9,1,1, 9.570, 10493.261, 338.679, 52788.974 23/05/13,09:32:02,10,11,1, 11.9,1,1, 9.570, 10493.235, 338.679, 52789.013 23/05/13,09:32:02,11,11,1, 11.9,1,1, 9.570, 10493.260, 338.651, 52789.000 23/05/13,09:32:02,12,11,1, 11.9,1,1, 9.570, 10493.250, 338.652, 52788.997 23/05/13,09:32:02,13,11,1, 11.9,1,1, 9.570, 10493.257, 338.638, 52788.986 23/05/13,09:32:02,14,11,1, 11.9,1,1, 9.570, 10493.252, 338.653, 52789.006 23/05/13,09:32:02,15,11,1, 11.9,1,1, 9.570, 10493.243, 338.675, 52789.030 23/05/13,09:32:02,16,11,1, 11.9,1,1, 9.570, 10493.253, 338.642, 52789.026 23/05/13,09:32:02,17,11,1, 11.9,1,1, 9.570, 10493.238, 338.678, 52789.018 23/05/13,09:32:02,18,11,1, 11.9,1,1, 9.570, 10493.247, 338.650, 52788.973 23/05/13,09:32:02,19,11,1, 11.9,1,1, 9.570, 10493.241, 338.674, 52789.014 23/05/13,09:32:03,00,11,1, 11.9,1,1, 9.570, 10493.239, 338.674, 52789.014 23/05/13,09:32:03,01,11,1, 11.9,1,1, 9.570, 10493.229, 338.693, 52789.033 23/05/13,09:32:03,02,11,1, 11.9,1,1, 9.570, 10493.211, 338.664, 52789.013 23/05/13,09:32:03,03,11,1, 11.9,1,1, 9.570, 10493.234, 338.658, 52789.022 23/05/13,09:32:03,04,11,1, 11.9,1,1, 9.570, 10493.245, 338.646, 52789.005 23/05/13,09:32:03,05,11,1, 11.9,1,1, 9.570, 10493.232, 338.649, 52789.010 23/05/13,09:32:03,06,11,1, 11.9,1,1, 9.570, 10493.232, 338.659, 52788.999 23/05/13,09:32:03,07,11,1, 11.9,1,1, 9.570, 10493.196, 338.640, 52789.049 23/05/13,09:32:03,08,11,1, 11.9,1,1, 9.570, 10493.227, 338.659, 52789.049 23/05/13,09:32:03,09,11,1, 11.9,1,1, 9.570, 10493.228, 338.658, 52789.068 23/05/13,09:32:03,10,11,1, 11.9,1,1, 9.570, 10493.204, 338.670, 52789.118 23/05/13,09:32:03,11,11,1, 11.9,1,1, 9.570, 10493.214, 338.670, 52788.994 23/05/13,09:32:03,12,11,1, 11.9,1,1, 9.570, 10493.197, 338.664, 52789.021 23/05/13,09:32:03,13,11,1, 11.9,1,1, 9.570, 10493.215, 338.653, 52789.003 23/05/13,09:32:03,14,11,1, 11.9,1,1, 9.570, 10493.226, 338.657, 52789.002 23/05/13,09:32:03,15,11,1, 11.9,1,1, 9.570, 10493.217, 338.681, 52789.001 23/05/13,09:32:03,16,11,1, 11.9,1,1, 9.570, 10493.238, 338.649, 52789.010 23/05/13,09:32:03,17,11,1, 11.9,1,1, 9.570, 10493.215, 338.660, 52789.046 23/05/13,09:32:03,18,11,1, 11.9,1,1, 9.570, 10493.218, 338.690, 52789.056 23/05/13,09:32:03,19,11,1, 11.9,1,1, 9.570, 10493.204, 338.641, 52789.023 23/05/13,09:32:04,00,10,1, 11.9,1,1, 9.572, 10493.197, 338.641, 52789.023 23/05/13,09:32:04,01,10,1, 11.9,1,1, 9.572, 10493.206, 338.667, 52789.068 23/05/13,09:32:04,02,10,1, 11.9,1,1, 9.572, 10493.203, 338.693, 52789.070 23/05/13,09:32:04,03,10,1, 11.9,1,1, 9.572, 10493.234, 338.663, 52789.020 23/05/13,09:32:04,04,10,1, 11.9,1,1, 9.572, 10493.224, 338.680, 52789.067 23/05/13,09:32:04,05,10,1, 11.9,1,1, 9.572, 10493.226, 338.662, 52789.035 23/05/13,09:32:04,06,10,1, 11.9,1,1, 9.572, 10493.220, 338.686, 52789.048 23/05/13,09:32:04,07,10,1, 11.9,1,1, 9.572, 10493.211, 338.664, 52789.054 23/05/13,09:32:04,08,10,1, 11.9,1,1, 9.572, 10493.191, 338.674, 52789.072 23/05/13,09:32:04,09,10,1, 11.9,1,1, 9.572, 10493.191, 338.676, 52789.037 23/05/13,09:32:04,10,10,1, 11.9,1,1, 9.572, 10493.221, 338.682, 52789.040 23/05/13,09:32:04,11,10,1, 11.9,1,1, 9.572, 10493.208, 338.685, 52789.015 23/05/13,09:32:04,12,10,1, 11.9,1,1, 9.572, 10493.187, 338.667, 52789.018 23/05/13,09:32:04,13,10,1, 11.9,1,1, 9.572, 10493.193, 338.702, 52789.057 23/05/13,09:32:04,14,10,1, 11.9,1,1, 9.572, 10493.190, 338.681, 52789.036 23/05/13,09:32:04,15,10,1, 11.9,1,1, 9.572, 10493.196, 338.682, 52789.050 23/05/13,09:32:04,16,10,1, 11.9,1,1, 9.572, 10493.214, 338.693, 52789.056 23/05/13,09:32:04,17,10,1, 11.9,1,1, 9.572, 10493.210, 338.681, 52789.025 23/05/13,09:32:04,18,10,1, 11.9,1,1, 9.572, 10493.223, 338.664, 52789.046 23/05/13,09:32:04,19,10,1, 11.9,1,1, 9.572, 10493.205, 338.669, 52789.037 23/05/13,09:32:05,00,10,1, 11.9,1,1, 9.571, 10493.197, 338.669, 52789.037 23/05/13,09:32:05,01,10,1, 11.9,1,1, 9.571, 10493.209, 338.694, 52789.045 23/05/13,09:32:05,02,10,1, 11.9,1,1, 9.571, 10493.195, 338.702, 52789.040 23/05/13,09:32:05,03,10,1, 11.9,1,1, 9.571, 10493.197, 338.680, 52789.006 23/05/13,09:32:05,04,10,1, 11.9,1,1, 9.571, 10493.183, 338.670, 52789.060 23/05/13,09:32:05,05,10,1, 11.9,1,1, 9.571, 10493.208, 338.685, 52789.007 23/05/13,09:32:05,06,10,1, 11.9,1,1, 9.571, 10493.216, 338.718, 52789.082 23/05/13,09:32:05,07,10,1, 11.9,1,1, 9.571, 10493.195, 338.699, 52789.010 23/05/13,09:32:05,08,10,1, 11.9,1,1, 9.571, 10493.193, 338.694, 52789.044 23/05/13,09:32:05,09,10,1, 11.9,1,1, 9.571, 10493.188, 338.707, 52789.072 23/05/13,09:32:05,10,10,1, 11.9,1,1, 9.571, 10493.170, 338.713, 52789.074 23/05/13,09:32:05,11,10,1, 11.9,1,1, 9.571, 10493.175, 338.700, 52789.037 23/05/13,09:32:05,12,10,1, 11.9,1,1, 9.571, 10493.190, 338.698, 52789.061 23/05/13,09:32:05,13,10,1, 11.9,1,1, 9.571, 10493.164, 338.710, 52789.051 23/05/13,09:32:05,14,10,1, 11.9,1,1, 9.571, 10493.181, 338.734, 52789.105 23/05/13,09:32:05,15,10,1, 11.9,1,1, 9.571, 10493.170, 338.712, 52789.037 23/05/13,09:32:05,16,10,1, 11.9,1,1, 9.571, 10493.174, 338.704, 52789.112 23/05/13,09:32:05,17,10,1, 11.9,1,1, 9.571, 10493.196, 338.711, 52789.061 23/05/13,09:32:05,18,10,1, 11.9,1,1, 9.571, 10493.163, 338.712, 52789.124 23/05/13,09:32:05,19,10,1, 11.9,1,1, 9.571, 10493.162, 338.697, 52789.051 23/05/13,09:32:06,00,10,1, 11.9,1,1, 9.576, 10493.156, 338.697, 52789.051 23/05/13,09:32:06,01,10,1, 11.9,1,1, 9.576, 10493.166, 338.747, 52789.086 23/05/13,09:32:06,02,10,1, 11.9,1,1, 9.576, 10493.151, 338.736, 52789.081 23/05/13,09:32:06,03,10,1, 11.9,1,1, 9.576, 10493.159, 338.736, 52789.099 23/05/13,09:32:06,04,10,1, 11.9,1,1, 9.576, 10493.180, 338.712, 52789.101 23/05/13,09:32:06,05,10,1, 11.9,1,1, 9.576, 10493.166, 338.720, 52789.071 23/05/13,09:32:06,06,10,1, 11.9,1,1, 9.576, 10493.162, 338.712, 52789.068 23/05/13,09:32:06,07,10,1, 11.9,1,1, 9.576, 10493.129, 338.723, 52789.122 23/05/13,09:32:06,08,10,1, 11.9,1,1, 9.576, 10493.134, 338.734, 52789.104 23/05/13,09:32:06,09,10,1, 11.9,1,1, 9.576, 10493.163, 338.739, 52789.095 23/05/13,09:32:06,10,10,1, 11.9,1,1, 9.576, 10493.130, 338.723, 52789.079 23/05/13,09:32:06,11,10,1, 11.9,1,1, 9.576, 10493.164, 338.750, 52789.126 23/05/13,09:32:06,12,10,1, 11.9,1,1, 9.576, 10493.137, 338.725, 52789.052 23/05/13,09:32:06,13,10,1, 11.9,1,1, 9.576, 10493.135, 338.734, 52789.127 23/05/13,09:32:06,14,10,1, 11.9,1,1, 9.576, 10493.144, 338.756, 52789.080 23/05/13,09:32:06,15,10,1, 11.9,1,1, 9.576, 10493.145, 338.751, 52789.108 23/05/13,09:32:06,16,10,1, 11.9,1,1, 9.576, 10493.144, 338.753, 52789.106 23/05/13,09:32:06,17,10,1, 11.9,1,1, 9.576, 10493.145, 338.757, 52789.089 23/05/13,09:32:06,18,10,1, 11.9,1,1, 9.576, 10493.138, 338.764, 52789.120 23/05/13,09:32:06,19,10,1, 11.9,1,1, 9.576, 10493.119, 338.741, 52789.062 23/05/13,09:32:07,00,10,1, 12.0,1,1, 9.572, 10493.114, 338.741, 52789.062 23/05/13,09:32:07,01,10,1, 12.0,1,1, 9.572, 10493.139, 338.772, 52789.099 23/05/13,09:32:07,02,10,1, 12.0,1,1, 9.572, 10493.110, 338.766, 52789.085 23/05/13,09:32:07,03,10,1, 12.0,1,1, 9.572, 10493.106, 338.783, 52789.084 23/05/13,09:32:07,04,10,1, 12.0,1,1, 9.572, 10493.121, 338.803, 52789.121 23/05/13,09:32:07,05,10,1, 12.0,1,1, 9.572, 10493.112, 338.795, 52789.112 23/05/13,09:32:07,06,10,1, 12.0,1,1, 9.572, 10493.121, 338.788, 52789.096 23/05/13,09:32:07,07,10,1, 12.0,1,1, 9.572, 10493.110, 338.810, 52789.103 23/05/13,09:32:07,08,10,1, 12.0,1,1, 9.572, 10493.120, 338.822, 52789.105 23/05/13,09:32:07,09,10,1, 12.0,1,1, 9.572, 10493.115, 338.820, 52789.102 23/05/13,09:32:07,10,10,1, 12.0,1,1, 9.572, 10493.131, 338.812, 52789.150 23/05/13,09:32:07,11,10,1, 12.0,1,1, 9.572, 10493.131, 338.789, 52789.122 23/05/13,09:32:07,12,10,1, 12.0,1,1, 9.572, 10493.102, 338.800, 52789.090 23/05/13,09:32:07,13,10,1, 12.0,1,1, 9.572, 10493.098, 338.809, 52789.113 23/05/13,09:32:07,14,10,1, 12.0,1,1, 9.572, 10493.120, 338.815, 52789.153 23/05/13,09:32:07,15,10,1, 12.0,1,1, 9.572, 10493.104, 338.831, 52789.124 23/05/13,09:32:07,16,10,1, 12.0,1,1, 9.572, 10493.104, 338.826, 52789.132 23/05/13,09:32:07,17,10,1, 12.0,1,1, 9.572, 10493.103, 338.825, 52789.100 23/05/13,09:32:07,18,10,1, 12.0,1,1, 9.572, 10493.104, 338.846, 52789.140 23/05/13,09:32:07,19,10,1, 12.0,1,1, 9.572, 10493.125, 338.829, 52789.140 23/05/13,09:32:08,00,10,1, 11.9,1,1, 9.571, 10493.122, 338.829, 52789.140 23/05/13,09:32:08,01,10,1, 11.9,1,1, 9.571, 10493.112, 338.830, 52789.129 23/05/13,09:32:08,02,10,1, 11.9,1,1, 9.571, 10493.060, 338.847, 52789.109 23/05/13,09:32:08,03,10,1, 11.9,1,1, 9.571, 10493.062, 338.860, 52789.089 23/05/13,09:32:08,04,10,1, 11.9,1,1, 9.571, 10493.092, 338.841, 52789.113 23/05/13,09:32:08,05,10,1, 11.9,1,1, 9.571, 10493.083, 338.862, 52789.121 23/05/13,09:32:08,06,10,1, 11.9,1,1, 9.571, 10493.073, 338.875, 52789.104 23/05/13,09:32:08,07,10,1, 11.9,1,1, 9.571, 10493.066, 338.870, 52789.168 23/05/13,09:32:08,08,10,1, 11.9,1,1, 9.571, 10493.053, 338.855, 52789.149 23/05/13,09:32:08,09,10,1, 11.9,1,1, 9.571, 10493.056, 338.869, 52789.156 23/05/13,09:32:08,10,10,1, 11.9,1,1, 9.571, 10493.062, 338.872, 52789.117 23/05/13,09:32:08,11,10,1, 11.9,1,1, 9.571, 10493.075, 338.858, 52789.122 23/05/13,09:32:08,12,10,1, 11.9,1,1, 9.571, 10493.085, 338.865, 52789.128 23/05/13,09:32:08,13,10,1, 11.9,1,1, 9.571, 10493.080, 338.888, 52789.155 23/05/13,09:32:08,14,10,1, 11.9,1,1, 9.571, 10493.060, 338.883, 52789.115 23/05/13,09:32:08,15,10,1, 11.9,1,1, 9.571, 10493.083, 338.869, 52789.124 23/05/13,09:32:08,16,10,1, 11.9,1,1, 9.571, 10493.073, 338.877, 52789.160 23/05/13,09:32:08,17,10,1, 11.9,1,1, 9.571, 10493.085, 338.887, 52789.144 23/05/13,09:32:08,18,10,1, 11.9,1,1, 9.571, 10493.065, 338.901, 52789.137 23/05/13,09:32:08,19,10,1, 11.9,1,1, 9.571, 10493.054, 338.889, 52789.150 23/05/13,09:32:09,00,10,1, 11.9,1,1, 9.573, 10493.047, 338.889, 52789.150 23/05/13,09:32:09,01,10,1, 11.9,1,1, 9.573, 10493.058, 338.894, 52789.142 23/05/13,09:32:09,02,10,1, 11.9,1,1, 9.573, 10493.057, 338.912, 52789.142 23/05/13,09:32:09,03,10,1, 11.9,1,1, 9.573, 10493.026, 338.906, 52789.169 23/05/13,09:32:09,04,10,1, 11.9,1,1, 9.573, 10493.045, 338.891, 52789.121 23/05/13,09:32:09,05,10,1, 11.9,1,1, 9.573, 10493.023, 338.900, 52789.155 23/05/13,09:32:09,06,10,1, 11.9,1,1, 9.573, 10493.065, 338.913, 52789.161 23/05/13,09:32:09,07,10,1, 11.9,1,1, 9.573, 10493.073, 338.902, 52789.204 23/05/13,09:32:09,08,10,1, 11.9,1,1, 9.573, 10493.048, 338.900, 52789.160 23/05/13,09:32:09,09,10,1, 11.9,1,1, 9.573, 10493.051, 338.904, 52789.131 23/05/13,09:32:09,10,10,1, 11.9,1,1, 9.573, 10493.048, 338.921, 52789.155 23/05/13,09:32:09,11,10,1, 11.9,1,1, 9.573, 10493.040, 338.932, 52789.186 23/05/13,09:32:09,12,10,1, 11.9,1,1, 9.573, 10493.016, 338.934, 52789.189 23/05/13,09:32:09,13,10,1, 11.9,1,1, 9.573, 10493.017, 338.918, 52789.113 23/05/13,09:32:09,14,10,1, 11.9,1,1, 9.573, 10493.049, 338.954, 52789.176 23/05/13,09:32:09,15,10,1, 11.9,1,1, 9.573, 10493.034, 338.931, 52789.165 23/05/13,09:32:09,16,10,1, 11.9,1,1, 9.573, 10493.038, 338.941, 52789.190 23/05/13,09:32:09,17,10,1, 11.9,1,1, 9.573, 10493.034, 338.958, 52789.183 23/05/13,09:32:09,18,10,1, 11.9,1,1, 9.573, 10493.025, 338.958, 52789.194 23/05/13,09:32:09,19,10,1, 11.9,1,1, 9.573, 10493.036, 338.998, 52789.151 23/05/13,09:32:10,00,11,1, 12.0,1,1, 9.573, 10493.031, 338.998, 52789.151 23/05/13,09:32:10,01,11,1, 12.0,1,1, 9.573, 10493.017, 338.993, 52789.183 23/05/13,09:32:10,02,11,1, 12.0,1,1, 9.573, 10493.003, 339.000, 52789.181 23/05/13,09:32:10,03,11,1, 12.0,1,1, 9.573, 10493.036, 339.017, 52789.218 23/05/13,09:32:10,04,11,1, 12.0,1,1, 9.573, 10493.028, 339.005, 52789.140 23/05/13,09:32:10,05,11,1, 12.0,1,1, 9.573, 10493.042, 339.009, 52789.201 23/05/13,09:32:10,06,11,1, 12.0,1,1, 9.573, 10493.035, 338.989, 52789.188 23/05/13,09:32:10,07,11,1, 12.0,1,1, 9.573, 10493.003, 339.018, 52789.168 23/05/13,09:32:10,08,11,1, 12.0,1,1, 9.573, 10493.009, 339.025, 52789.140 23/05/13,09:32:10,09,11,1, 12.0,1,1, 9.573, 10493.037, 339.042, 52789.219 23/05/13,09:32:10,10,11,1, 12.0,1,1, 9.573, 10493.010, 339.038, 52789.174 23/05/13,09:32:10,11,11,1, 12.0,1,1, 9.573, 10493.022, 339.034, 52789.167 23/05/13,09:32:10,12,11,1, 12.0,1,1, 9.573, 10493.025, 339.054, 52789.212 23/05/13,09:32:10,13,11,1, 12.0,1,1, 9.573, 10493.001, 339.059, 52789.170 23/05/13,09:32:10,14,11,1, 12.0,1,1, 9.573, 10492.999, 339.059, 52789.162 23/05/13,09:32:10,15,11,1, 12.0,1,1, 9.573, 10493.021, 339.076, 52789.217 23/05/13,09:32:10,16,11,1, 12.0,1,1, 9.573, 10493.015, 339.090, 52789.195 23/05/13,09:32:10,17,11,1, 12.0,1,1, 9.573, 10492.996, 339.088, 52789.172 23/05/13,09:32:10,18,11,1, 12.0,1,1, 9.573, 10492.998, 339.088, 52789.198 23/05/13,09:32:10,19,11,1, 12.0,1,1, 9.573, 10492.991, 339.092, 52789.176 23/05/13,09:32:11,00,10,1, 11.9,1,1, 9.576, 10492.989, 339.092, 52789.176 23/05/13,09:32:11,01,10,1, 11.9,1,1, 9.576, 10493.006, 339.092, 52789.186 23/05/13,09:32:11,02,10,1, 11.9,1,1, 9.576, 10492.994, 339.084, 52789.205 23/05/13,09:32:11,03,10,1, 11.9,1,1, 9.576, 10492.986, 339.093, 52789.179 23/05/13,09:32:11,04,10,1, 11.9,1,1, 9.576, 10493.006, 339.113, 52789.220 23/05/13,09:32:11,05,10,1, 11.9,1,1, 9.576, 10492.998, 339.100, 52789.178 23/05/13,09:32:11,06,10,1, 11.9,1,1, 9.576, 10492.998, 339.103, 52789.188 23/05/13,09:32:11,07,10,1, 11.9,1,1, 9.576, 10492.998, 339.136, 52789.179 23/05/13,09:32:11,08,10,1, 11.9,1,1, 9.576, 10493.001, 339.122, 52789.202 23/05/13,09:32:11,09,10,1, 11.9,1,1, 9.576, 10492.981, 339.117, 52789.197 23/05/13,09:32:11,10,10,1, 11.9,1,1, 9.576, 10492.986, 339.105, 52789.220 23/05/13,09:32:11,11,10,1, 11.9,1,1, 9.576, 10492.986, 339.152, 52789.211 23/05/13,09:32:11,12,10,1, 11.9,1,1, 9.576, 10492.996, 339.130, 52789.222 23/05/13,09:32:11,13,10,1, 11.9,1,1, 9.576, 10492.988, 339.156, 52789.211 23/05/13,09:32:11,14,10,1, 11.9,1,1, 9.576, 10492.978, 339.150, 52789.240 23/05/13,09:32:11,15,10,1, 11.9,1,1, 9.576, 10492.972, 339.144, 52789.248 23/05/13,09:32:11,16,10,1, 11.9,1,1, 9.576, 10493.009, 339.148, 52789.204 23/05/13,09:32:11,17,10,1, 11.9,1,1, 9.576, 10492.985, 339.173, 52789.231 23/05/13,09:32:11,18,10,1, 11.9,1,1, 9.576, 10492.979, 339.183, 52789.232 23/05/13,09:32:11,19,10,1, 11.9,1,1, 9.576, 10492.980, 339.175, 52789.260 23/05/13,09:32:12,00,09,1, 11.9,1,1, 9.573, 10492.972, 339.175, 52789.260 23/05/13,09:32:12,01,09,1, 11.9,1,1, 9.573, 10492.992, 339.196, 52789.226 23/05/13,09:32:12,02,09,1, 11.9,1,1, 9.573, 10492.986, 339.197, 52789.252 23/05/13,09:32:12,03,09,1, 11.9,1,1, 9.573, 10492.973, 339.184, 52789.239 23/05/13,09:32:12,04,09,1, 11.9,1,1, 9.573, 10492.953, 339.176, 52789.232 23/05/13,09:32:12,05,09,1, 11.9,1,1, 9.573, 10492.956, 339.190, 52789.255 23/05/13,09:32:12,06,09,1, 11.9,1,1, 9.573, 10492.983, 339.201, 52789.288 23/05/13,09:32:12,07,09,1, 11.9,1,1, 9.573, 10492.979, 339.209, 52789.234 23/05/13,09:32:12,08,09,1, 11.9,1,1, 9.573, 10492.946, 339.211, 52789.242 23/05/13,09:32:12,09,09,1, 11.9,1,1, 9.573, 10492.966, 339.192, 52789.237 23/05/13,09:32:12,10,09,1, 11.9,1,1, 9.573, 10492.954, 339.205, 52789.239 23/05/13,09:32:12,11,09,1, 11.9,1,1, 9.573, 10492.951, 339.217, 52789.267 23/05/13,09:32:12,12,09,1, 11.9,1,1, 9.573, 10492.959, 339.223, 52789.256 23/05/13,09:32:12,13,09,1, 11.9,1,1, 9.573, 10492.966, 339.219, 52789.241 23/05/13,09:32:12,14,09,1, 11.9,1,1, 9.573, 10492.955, 339.245, 52789.251 23/05/13,09:32:12,15,09,1, 11.9,1,1, 9.573, 10492.958, 339.259, 52789.230 23/05/13,09:32:12,16,09,1, 11.9,1,1, 9.573, 10492.942, 339.261, 52789.262 23/05/13,09:32:12,17,09,1, 11.9,1,1, 9.573, 10492.965, 339.259, 52789.240 23/05/13,09:32:12,18,09,1, 11.9,1,1, 9.573, 10492.961, 339.257, 52789.250 23/05/13,09:32:12,19,09,1, 11.9,1,1, 9.573, 10492.935, 339.244, 52789.218 23/05/13,09:32:13,00,09,1, 11.9,1,1, 9.577, 10492.930, 339.244, 52789.218 23/05/13,09:32:13,01,09,1, 11.9,1,1, 9.577, 10492.961, 339.272, 52789.220 23/05/13,09:32:13,02,09,1, 11.9,1,1, 9.577, 10492.960, 339.290, 52789.251 23/05/13,09:32:13,03,09,1, 11.9,1,1, 9.577, 10492.946, 339.294, 52789.264 23/05/13,09:32:13,04,09,1, 11.9,1,1, 9.577, 10492.940, 339.260, 52789.234 23/05/13,09:32:13,05,09,1, 11.9,1,1, 9.577, 10492.940, 339.269, 52789.268 23/05/13,09:32:13,06,09,1, 11.9,1,1, 9.577, 10492.933, 339.296, 52789.248 23/05/13,09:32:13,07,09,1, 11.9,1,1, 9.577, 10492.945, 339.316, 52789.233 23/05/13,09:32:13,08,09,1, 11.9,1,1, 9.577, 10492.932, 339.348, 52789.232 23/05/13,09:32:13,09,09,1, 11.9,1,1, 9.577, 10492.952, 339.327, 52789.259 23/05/13,09:32:13,10,09,1, 11.9,1,1, 9.577, 10492.945, 339.341, 52789.241 23/05/13,09:32:13,11,09,1, 11.9,1,1, 9.577, 10492.947, 339.343, 52789.271 23/05/13,09:32:13,12,09,1, 11.9,1,1, 9.577, 10492.930, 339.355, 52789.257 23/05/13,09:32:13,13,09,1, 11.9,1,1, 9.577, 10492.938, 339.343, 52789.240 23/05/13,09:32:13,14,09,1, 11.9,1,1, 9.577, 10492.920, 339.382, 52789.223 23/05/13,09:32:13,15,09,1, 11.9,1,1, 9.577, 10492.926, 339.341, 52789.242 23/05/13,09:32:13,16,09,1, 11.9,1,1, 9.577, 10492.942, 339.348, 52789.275 23/05/13,09:32:13,17,09,1, 11.9,1,1, 9.577, 10492.923, 339.340, 52789.242 23/05/13,09:32:13,18,09,1, 11.9,1,1, 9.577, 10492.919, 339.357, 52789.262 23/05/13,09:32:13,19,09,1, 11.9,1,1, 9.577, 10492.912, 339.373, 52789.317 23/05/13,09:32:14,00,10,1, 11.9,1,1, 9.571, 10492.905, 339.373, 52789.317 23/05/13,09:32:14,01,10,1, 11.9,1,1, 9.571, 10492.933, 339.376, 52789.281 23/05/13,09:32:14,02,10,1, 11.9,1,1, 9.571, 10492.932, 339.383, 52789.289 23/05/13,09:32:14,03,10,1, 11.9,1,1, 9.571, 10492.924, 339.412, 52789.404 23/05/13,09:32:14,04,10,1, 11.9,1,1, 9.571, 10492.950, 339.403, 52789.226 23/05/13,09:32:14,05,10,1, 11.9,1,1, 9.571, 10492.925, 339.397, 52789.180 23/05/13,09:32:14,06,10,1, 11.9,1,1, 9.571, 10492.945, 339.422, 52789.267 23/05/13,09:32:14,07,10,1, 11.9,1,1, 9.571, 10492.927, 339.421, 52789.270 23/05/13,09:32:14,08,10,1, 11.9,1,1, 9.571, 10492.904, 339.417, 52789.278 23/05/13,09:32:14,09,10,1, 11.9,1,1, 9.571, 10492.919, 339.435, 52789.209 23/05/13,09:32:14,10,10,1, 11.9,1,1, 9.571, 10492.928, 339.415, 52789.259 23/05/13,09:32:14,11,10,1, 11.9,1,1, 9.571, 10492.920, 339.425, 52789.265 23/05/13,09:32:14,12,10,1, 11.9,1,1, 9.571, 10492.931, 339.439, 52789.284 23/05/13,09:32:14,13,10,1, 11.9,1,1, 9.571, 10492.934, 339.431, 52789.245 23/05/13,09:32:14,14,10,1, 11.9,1,1, 9.571, 10492.884, 339.441, 52789.256 23/05/13,09:32:14,15,10,1, 11.9,1,1, 9.571, 10492.941, 339.485, 52789.270 23/05/13,09:32:14,16,10,1, 11.9,1,1, 9.571, 10492.901, 339.470, 52789.294 23/05/13,09:32:14,17,10,1, 11.9,1,1, 9.571, 10492.890, 339.451, 52789.277 23/05/13,09:32:14,18,10,1, 11.9,1,1, 9.571, 10492.927, 339.446, 52789.065 23/05/13,09:32:14,19,10,1, 11.9,1,1, 9.571, 10492.935, 339.486, 52789.234 23/05/13,09:32:15,00,09,1, 11.9,1,1, 9.575, 10492.930, 339.486, 52789.234 23/05/13,09:32:15,01,09,1, 11.9,1,1, 9.575, 10492.921, 339.464, 52789.282 23/05/13,09:32:15,02,09,1, 11.9,1,1, 9.575, 10492.924, 339.495, 52789.254 23/05/13,09:32:15,03,09,1, 11.9,1,1, 9.575, 10492.902, 339.493, 52789.291 23/05/13,09:32:15,04,09,1, 11.9,1,1, 9.575, 10492.907, 339.503, 52789.278 23/05/13,09:32:15,05,09,1, 11.9,1,1, 9.575, 10492.876, 339.460, 52789.266 23/05/13,09:32:15,06,09,1, 11.9,1,1, 9.575, 10492.887, 339.477, 52789.292 23/05/13,09:32:15,07,09,1, 11.9,1,1, 9.575, 10492.894, 339.517, 52789.252 23/05/13,09:32:15,08,09,1, 11.9,1,1, 9.575, 10492.907, 339.499, 52789.294 23/05/13,09:32:15,09,09,1, 11.9,1,1, 9.575, 10492.909, 339.504, 52789.282 23/05/13,09:32:15,10,09,1, 11.9,1,1, 9.575, 10492.926, 339.515, 52789.306 23/05/13,09:32:15,11,09,1, 11.9,1,1, 9.575, 10492.895, 339.513, 52789.300 23/05/13,09:32:15,12,09,1, 11.9,1,1, 9.575, 10492.914, 339.539, 52789.280 23/05/13,09:32:15,13,09,1, 11.9,1,1, 9.575, 10492.861, 339.524, 52789.302 23/05/13,09:32:15,14,09,1, 11.9,1,1, 9.575, 10492.926, 339.553, 52789.282 23/05/13,09:32:15,15,09,1, 11.9,1,1, 9.575, 10492.881, 339.534, 52789.304 23/05/13,09:32:15,16,09,1, 11.9,1,1, 9.575, 10492.884, 339.573, 52789.315 23/05/13,09:32:15,17,09,1, 11.9,1,1, 9.575, 10492.929, 339.536, 52789.314 23/05/13,09:32:15,18,09,1, 11.9,1,1, 9.575, 10492.877, 339.566, 52789.341 23/05/13,09:32:15,19,09,1, 11.9,1,1, 9.575, 10492.892, 339.553, 52789.286 23/05/13,09:32:16,00,09,1, 12.0,1,1, 9.575, 10492.889, 339.553, 52789.286 23/05/13,09:32:16,01,09,1, 12.0,1,1, 9.575, 10492.888, 339.590, 52789.298 23/05/13,09:32:16,02,09,1, 12.0,1,1, 9.575, 10492.898, 339.561, 52789.345 23/05/13,09:32:16,03,09,1, 12.0,1,1, 9.575, 10492.904, 339.535, 52789.324 23/05/13,09:32:16,04,09,1, 12.0,1,1, 9.575, 10492.888, 339.562, 52789.315 23/05/13,09:32:16,05,09,1, 12.0,1,1, 9.575, 10492.864, 339.583, 52789.325 23/05/13,09:32:16,06,09,1, 12.0,1,1, 9.575, 10492.881, 339.557, 52789.265 23/05/13,09:32:16,07,09,1, 12.0,1,1, 9.575, 10492.898, 339.575, 52789.351 23/05/13,09:32:16,08,09,1, 12.0,1,1, 9.575, 10492.867, 339.580, 52789.320 23/05/13,09:32:16,09,09,1, 12.0,1,1, 9.575, 10492.898, 339.586, 52789.287 23/05/13,09:32:16,10,09,1, 12.0,1,1, 9.575, 10492.891, 339.588, 52789.352 23/05/13,09:32:16,11,09,1, 12.0,1,1, 9.575, 10492.888, 339.578, 52789.312 23/05/13,09:32:16,12,09,1, 12.0,1,1, 9.575, 10492.907, 339.604, 52789.331 23/05/13,09:32:16,13,09,1, 12.0,1,1, 9.575, 10492.898, 339.619, 52789.309 23/05/13,09:32:16,14,09,1, 12.0,1,1, 9.575, 10492.891, 339.610, 52789.342 23/05/13,09:32:16,15,09,1, 12.0,1,1, 9.575, 10492.901, 339.597, 52789.341 23/05/13,09:32:16,16,09,1, 12.0,1,1, 9.575, 10492.902, 339.618, 52789.325 23/05/13,09:32:16,17,09,1, 12.0,1,1, 9.575, 10492.881, 339.613, 52789.342 23/05/13,09:32:16,18,09,1, 12.0,1,1, 9.575, 10492.899, 339.618, 52789.333 23/05/13,09:32:16,19,09,1, 12.0,1,1, 9.575, 10492.896, 339.625, 52789.280 23/05/13,09:32:17,00,09,1, 11.8,1,1, 9.574, 10492.889, 339.625, 52789.280 23/05/13,09:32:17,01,09,1, 11.8,1,1, 9.574, 10492.906, 339.642, 52789.371 23/05/13,09:32:17,02,09,1, 11.8,1,1, 9.574, 10492.878, 339.641, 52789.268 23/05/13,09:32:17,03,09,1, 11.8,1,1, 9.574, 10492.864, 339.638, 52789.283 23/05/13,09:32:17,04,09,1, 11.8,1,1, 9.574, 10492.880, 339.631, 52789.335 23/05/13,09:32:17,05,09,1, 11.8,1,1, 9.574, 10492.881, 339.626, 52789.348 23/05/13,09:32:17,06,09,1, 11.8,1,1, 9.574, 10492.893, 339.634, 52789.309 23/05/13,09:32:17,07,09,1, 11.8,1,1, 9.574, 10492.889, 339.652, 52789.340 23/05/13,09:32:17,08,09,1, 11.8,1,1, 9.574, 10492.900, 339.649, 52789.364 23/05/13,09:32:17,09,09,1, 11.8,1,1, 9.574, 10492.880, 339.686, 52789.318 23/05/13,09:32:17,10,09,1, 11.8,1,1, 9.574, 10492.895, 339.687, 52789.340 23/05/13,09:32:17,11,09,1, 11.8,1,1, 9.574, 10492.894, 339.669, 52789.299 23/05/13,09:32:17,12,09,1, 11.8,1,1, 9.574, 10492.886, 339.676, 52789.379 23/05/13,09:32:17,13,09,1, 11.8,1,1, 9.574, 10492.889, 339.662, 52789.329 23/05/13,09:32:17,14,09,1, 11.8,1,1, 9.574, 10492.883, 339.702, 52789.376 23/05/13,09:32:17,15,09,1, 11.8,1,1, 9.574, 10492.890, 339.708, 52789.312 23/05/13,09:32:17,16,09,1, 11.8,1,1, 9.574, 10492.908, 339.708, 52789.389 23/05/13,09:32:17,17,09,1, 11.8,1,1, 9.574, 10492.892, 339.691, 52789.316 23/05/13,09:32:17,18,09,1, 11.8,1,1, 9.574, 10492.876, 339.713, 52789.330 23/05/13,09:32:17,19,09,1, 11.8,1,1, 9.574, 10492.877, 339.703, 52789.348 23/05/13,09:32:18,00,10,1, 11.9,1,1, 9.575, 10492.872, 339.703, 52789.348 23/05/13,09:32:18,01,10,1, 11.9,1,1, 9.575, 10492.892, 339.710, 52789.359 23/05/13,09:32:18,02,10,1, 11.9,1,1, 9.575, 10492.873, 339.716, 52789.341 23/05/13,09:32:18,03,10,1, 11.9,1,1, 9.575, 10492.878, 339.726, 52789.294 23/05/13,09:32:18,04,10,1, 11.9,1,1, 9.575, 10492.878, 339.752, 52789.347 23/05/13,09:32:18,05,10,1, 11.9,1,1, 9.575, 10492.869, 339.715, 52789.366 23/05/13,09:32:18,06,10,1, 11.9,1,1, 9.575, 10492.912, 339.752, 52789.329 23/05/13,09:32:18,07,10,1, 11.9,1,1, 9.575, 10492.870, 339.757, 52789.385 23/05/13,09:32:18,08,10,1, 11.9,1,1, 9.575, 10492.871, 339.730, 52789.347 23/05/13,09:32:18,09,10,1, 11.9,1,1, 9.575, 10492.880, 339.733, 52789.343 23/05/13,09:32:18,10,10,1, 11.9,1,1, 9.575, 10492.851, 339.750, 52789.340 23/05/13,09:32:18,11,10,1, 11.9,1,1, 9.575, 10492.854, 339.770, 52789.385 23/05/13,09:32:18,12,10,1, 11.9,1,1, 9.575, 10492.864, 339.779, 52789.362 23/05/13,09:32:18,13,10,1, 11.9,1,1, 9.575, 10492.861, 339.763, 52789.330 23/05/13,09:32:18,14,10,1, 11.9,1,1, 9.575, 10492.862, 339.790, 52789.386 23/05/13,09:32:18,15,10,1, 11.9,1,1, 9.575, 10492.878, 339.783, 52789.331 23/05/13,09:32:18,16,10,1, 11.9,1,1, 9.575, 10492.883, 339.780, 52789.386 23/05/13,09:32:18,17,10,1, 11.9,1,1, 9.575, 10492.851, 339.790, 52789.376 23/05/13,09:32:18,18,10,1, 11.9,1,1, 9.575, 10492.875, 339.783, 52789.366 23/05/13,09:32:18,19,10,1, 11.9,1,1, 9.575, 10492.898, 339.807, 52789.518 23/05/13,09:32:19,00,10,1, 11.9,1,1, 9.573, 10492.897, 339.807, 52789.518 23/05/13,09:32:19,01,10,1, 11.9,1,1, 9.573, 10492.850, 339.782, 52789.352 23/05/13,09:32:19,02,10,1, 11.9,1,1, 9.573, 10492.863, 339.793, 52789.305 23/05/13,09:32:19,03,10,1, 11.9,1,1, 9.573, 10492.838, 339.777, 52789.296 23/05/13,09:32:19,04,10,1, 11.9,1,1, 9.573, 10492.894, 339.823, 52789.366 23/05/13,09:32:19,05,10,1, 11.9,1,1, 9.573, 10492.859, 339.787, 52789.325 23/05/13,09:32:19,06,10,1, 11.9,1,1, 9.573, 10492.854, 339.800, 52789.376 23/05/13,09:32:19,07,10,1, 11.9,1,1, 9.573, 10492.865, 339.776, 52789.354 23/05/13,09:32:19,08,10,1, 11.9,1,1, 9.573, 10492.882, 339.811, 52789.365 23/05/13,09:32:19,09,10,1, 11.9,1,1, 9.573, 10492.856, 339.806, 52789.346 23/05/13,09:32:19,10,10,1, 11.9,1,1, 9.573, 10492.841, 339.807, 52789.338 23/05/13,09:32:19,11,10,1, 11.9,1,1, 9.573, 10492.858, 339.795, 52789.353 23/05/13,09:32:19,12,10,1, 11.9,1,1, 9.573, 10492.874, 339.807, 52789.329 23/05/13,09:32:19,13,10,1, 11.9,1,1, 9.573, 10492.858, 339.799, 52789.330 23/05/13,09:32:19,14,10,1, 11.9,1,1, 9.573, 10492.884, 339.845, 52789.407 23/05/13,09:32:19,15,10,1, 11.9,1,1, 9.573, 10492.857, 339.794, 52789.379 23/05/13,09:32:19,16,10,1, 11.9,1,1, 9.573, 10492.853, 339.819, 52789.356 23/05/13,09:32:19,17,10,1, 11.9,1,1, 9.573, 10492.889, 339.824, 52789.347 23/05/13,09:32:19,18,10,1, 11.9,1,1, 9.573, 10492.871, 339.823, 52789.381 23/05/13,09:32:19,19,10,1, 11.9,1,1, 9.573, 10492.880, 339.829, 52789.345 23/05/13,09:32:20,00,10,1, 11.9,1,1, 9.575, 10492.872, 339.829, 52789.345 23/05/13,09:32:20,01,10,1, 11.9,1,1, 9.575, 10492.871, 339.844, 52789.389 23/05/13,09:32:20,02,10,1, 11.9,1,1, 9.575, 10492.892, 339.823, 52789.355 23/05/13,09:32:20,03,10,1, 11.9,1,1, 9.575, 10492.888, 339.860, 52789.401 23/05/13,09:32:20,04,10,1, 11.9,1,1, 9.575, 10492.885, 339.829, 52789.362 23/05/13,09:32:20,05,10,1, 11.9,1,1, 9.575, 10492.869, 339.847, 52789.346 23/05/13,09:32:20,06,10,1, 11.9,1,1, 9.575, 10492.872, 339.850, 52789.352 23/05/13,09:32:20,07,10,1, 11.9,1,1, 9.575, 10492.869, 339.858, 52789.343 23/05/13,09:32:20,08,10,1, 11.9,1,1, 9.575, 10492.873, 339.843, 52789.364 23/05/13,09:32:20,09,10,1, 11.9,1,1, 9.575, 10492.861, 339.843, 52789.359 23/05/13,09:32:20,10,10,1, 11.9,1,1, 9.575, 10492.858, 339.874, 52789.370 23/05/13,09:32:20,11,10,1, 11.9,1,1, 9.575, 10492.874, 339.863, 52789.355 23/05/13,09:32:20,12,10,1, 11.9,1,1, 9.575, 10492.866, 339.861, 52789.372 23/05/13,09:32:20,13,10,1, 11.9,1,1, 9.575, 10492.862, 339.881, 52789.377 23/05/13,09:32:20,14,10,1, 11.9,1,1, 9.575, 10492.875, 339.881, 52789.318 23/05/13,09:32:20,15,10,1, 11.9,1,1, 9.575, 10492.879, 339.875, 52789.393 23/05/13,09:32:20,16,10,1, 11.9,1,1, 9.575, 10492.870, 339.854, 52789.336 23/05/13,09:32:20,17,10,1, 11.9,1,1, 9.575, 10492.868, 339.875, 52789.323 23/05/13,09:32:20,18,10,1, 11.9,1,1, 9.575, 10492.868, 339.866, 52789.336 23/05/13,09:32:20,19,10,1, 11.9,1,1, 9.575, 10492.877, 339.880, 52789.358 23/05/13,09:32:21,00,10,1, 12.0,1,1, 9.570, 10492.872, 339.880, 52789.358 23/05/13,09:32:21,01,10,1, 12.0,1,1, 9.570, 10492.895, 339.868, 52789.350 23/05/13,09:32:21,02,10,1, 12.0,1,1, 9.570, 10492.872, 339.902, 52789.381 23/05/13,09:32:21,03,10,1, 12.0,1,1, 9.570, 10492.868, 339.900, 52789.364 23/05/13,09:32:21,04,10,1, 12.0,1,1, 9.570, 10492.863, 339.888, 52789.370 23/05/13,09:32:21,05,10,1, 12.0,1,1, 9.570, 10492.855, 339.896, 52789.404 23/05/13,09:32:21,06,10,1, 12.0,1,1, 9.570, 10492.883, 339.897, 52789.405 23/05/13,09:32:21,07,10,1, 12.0,1,1, 9.570, 10492.873, 339.877, 52789.351 23/05/13,09:32:21,08,10,1, 12.0,1,1, 9.570, 10492.887, 339.898, 52789.360 23/05/13,09:32:21,09,10,1, 12.0,1,1, 9.570, 10492.856, 339.886, 52789.384 23/05/13,09:32:21,10,10,1, 12.0,1,1, 9.570, 10492.894, 339.900, 52789.399 23/05/13,09:32:21,11,10,1, 12.0,1,1, 9.570, 10492.869, 339.889, 52789.372 23/05/13,09:32:21,12,10,1, 12.0,1,1, 9.570, 10492.864, 339.886, 52789.323 23/05/13,09:32:21,13,10,1, 12.0,1,1, 9.570, 10492.878, 339.890, 52789.350 23/05/13,09:32:21,14,10,1, 12.0,1,1, 9.570, 10492.895, 339.894, 52789.382 23/05/13,09:32:21,15,10,1, 12.0,1,1, 9.570, 10492.896, 339.923, 52789.344 23/05/13,09:32:21,16,10,1, 12.0,1,1, 9.570, 10492.904, 339.901, 52789.378 23/05/13,09:32:21,17,10,1, 12.0,1,1, 9.570, 10492.886, 339.917, 52789.358 23/05/13,09:32:21,18,10,1, 12.0,1,1, 9.570, 10492.896, 339.917, 52789.426 23/05/13,09:32:21,19,10,1, 12.0,1,1, 9.570, 10492.896, 339.914, 52789.383 23/05/13,09:32:22,00,11,1, 12.0,1,1, 9.573, 10492.889, 339.914, 52789.383 23/05/13,09:32:22,01,11,1, 12.0,1,1, 9.573, 10492.903, 339.891, 52789.363 23/05/13,09:32:22,02,11,1, 12.0,1,1, 9.573, 10492.883, 339.891, 52789.380 23/05/13,09:32:22,03,11,1, 12.0,1,1, 9.573, 10492.922, 339.919, 52789.414 23/05/13,09:32:22,04,11,1, 12.0,1,1, 9.573, 10492.897, 339.921, 52789.353 23/05/13,09:32:22,05,11,1, 12.0,1,1, 9.573, 10492.912, 339.914, 52789.372 23/05/13,09:32:22,06,11,1, 12.0,1,1, 9.573, 10492.903, 339.918, 52789.361 23/05/13,09:32:22,07,11,1, 12.0,1,1, 9.573, 10492.917, 339.922, 52789.349 23/05/13,09:32:22,08,11,1, 12.0,1,1, 9.573, 10492.925, 339.907, 52789.349 23/05/13,09:32:22,09,11,1, 12.0,1,1, 9.573, 10492.922, 339.918, 52789.349 23/05/13,09:32:22,10,11,1, 12.0,1,1, 9.573, 10492.929, 339.910, 52789.339 23/05/13,09:32:22,11,11,1, 12.0,1,1, 9.573, 10492.909, 339.902, 52789.365 23/05/13,09:32:22,12,11,1, 12.0,1,1, 9.573, 10492.915, 339.914, 52789.376 23/05/13,09:32:22,13,11,1, 12.0,1,1, 9.573, 10492.909, 339.898, 52789.361 23/05/13,09:32:22,14,11,1, 12.0,1,1, 9.573, 10492.903, 339.906, 52789.370 23/05/13,09:32:22,15,11,1, 12.0,1,1, 9.573, 10492.922, 339.896, 52789.327 23/05/13,09:32:22,16,11,1, 12.0,1,1, 9.573, 10492.924, 339.922, 52789.359 23/05/13,09:32:22,17,11,1, 12.0,1,1, 9.573, 10492.921, 339.919, 52789.382 23/05/13,09:32:22,18,11,1, 12.0,1,1, 9.573, 10492.925, 339.905, 52789.354 23/05/13,09:32:22,19,11,1, 12.0,1,1, 9.573, 10492.911, 339.917, 52789.373 23/05/13,09:32:23,00,11,1, 11.9,1,1, 9.576, 10492.905, 339.917, 52789.373 23/05/13,09:32:23,01,11,1, 11.9,1,1, 9.576, 10492.900, 339.927, 52789.403 23/05/13,09:32:23,02,11,1, 11.9,1,1, 9.576, 10492.904, 339.911, 52789.380 23/05/13,09:32:23,03,11,1, 11.9,1,1, 9.576, 10492.912, 339.901, 52789.365 23/05/13,09:32:23,04,11,1, 11.9,1,1, 9.576, 10492.903, 339.917, 52789.403 23/05/13,09:32:23,05,11,1, 11.9,1,1, 9.576, 10492.945, 339.920, 52789.409 23/05/13,09:32:23,06,11,1, 11.9,1,1, 9.576, 10492.911, 339.923, 52789.342 23/05/13,09:32:23,07,11,1, 11.9,1,1, 9.576, 10492.931, 339.914, 52789.401 23/05/13,09:32:23,08,11,1, 11.9,1,1, 9.576, 10492.934, 339.955, 52789.345 23/05/13,09:32:23,09,11,1, 11.9,1,1, 9.576, 10492.917, 339.918, 52789.337 23/05/13,09:32:23,10,11,1, 11.9,1,1, 9.576, 10492.931, 339.928, 52789.382 23/05/13,09:32:23,11,11,1, 11.9,1,1, 9.576, 10492.917, 339.955, 52789.402 23/05/13,09:32:23,12,11,1, 11.9,1,1, 9.576, 10492.909, 339.932, 52789.351 23/05/13,09:32:23,13,11,1, 11.9,1,1, 9.576, 10492.948, 339.925, 52789.372 23/05/13,09:32:23,14,11,1, 11.9,1,1, 9.576, 10492.956, 339.933, 52789.392 23/05/13,09:32:23,15,11,1, 11.9,1,1, 9.576, 10492.960, 339.912, 52789.409 23/05/13,09:32:23,16,11,1, 11.9,1,1, 9.576, 10492.948, 339.926, 52789.407 23/05/13,09:32:23,17,11,1, 11.9,1,1, 9.576, 10492.960, 339.916, 52789.402 23/05/13,09:32:23,18,11,1, 11.9,1,1, 9.576, 10492.958, 339.926, 52789.407 23/05/13,09:32:23,19,11,1, 11.9,1,1, 9.576, 10492.959, 339.932, 52789.392 23/05/13,09:32:24,00,11,1, 11.9,1,1, 9.572, 10492.955, 339.932, 52789.392 23/05/13,09:32:24,01,11,1, 11.9,1,1, 9.572, 10492.968, 339.929, 52789.415 23/05/13,09:32:24,02,11,1, 11.9,1,1, 9.572, 10492.989, 339.926, 52789.398 23/05/13,09:32:24,03,11,1, 11.9,1,1, 9.572, 10492.961, 339.923, 52789.377 23/05/13,09:32:24,04,11,1, 11.9,1,1, 9.572, 10492.974, 339.926, 52789.390 23/05/13,09:32:24,05,11,1, 11.9,1,1, 9.572, 10492.967, 339.920, 52789.370 23/05/13,09:32:24,06,11,1, 11.9,1,1, 9.572, 10492.955, 339.918, 52789.369 23/05/13,09:32:24,07,11,1, 11.9,1,1, 9.572, 10492.968, 339.926, 52789.390 23/05/13,09:32:24,08,11,1, 11.9,1,1, 9.572, 10492.980, 339.903, 52789.361 23/05/13,09:32:24,09,11,1, 11.9,1,1, 9.572, 10492.943, 339.911, 52789.419 23/05/13,09:32:24,10,11,1, 11.9,1,1, 9.572, 10492.980, 339.939, 52789.351 23/05/13,09:32:24,11,11,1, 11.9,1,1, 9.572, 10492.969, 339.910, 52789.323 23/05/13,09:32:24,12,11,1, 11.9,1,1, 9.572, 10493.009, 339.930, 52789.368 23/05/13,09:32:24,13,11,1, 11.9,1,1, 9.572, 10492.989, 339.916, 52789.411 23/05/13,09:32:24,14,11,1, 11.9,1,1, 9.572, 10492.989, 339.917, 52789.400 23/05/13,09:32:24,15,11,1, 11.9,1,1, 9.572, 10492.988, 339.920, 52789.357 23/05/13,09:32:24,16,11,1, 11.9,1,1, 9.572, 10492.989, 339.927, 52789.389 23/05/13,09:32:24,17,11,1, 11.9,1,1, 9.572, 10492.978, 339.915, 52789.402 23/05/13,09:32:24,18,11,1, 11.9,1,1, 9.572, 10492.986, 339.922, 52789.395 23/05/13,09:32:24,19,11,1, 11.9,1,1, 9.572, 10492.990, 339.895, 52789.358 23/05/13,09:32:25,00,11,1, 11.9,1,1, 9.575, 10492.989, 339.895, 52789.358 23/05/13,09:32:25,01,11,1, 11.9,1,1, 9.575, 10493.004, 339.920, 52789.371 23/05/13,09:32:25,02,11,1, 11.9,1,1, 9.575, 10493.017, 339.911, 52789.347 23/05/13,09:32:25,03,11,1, 11.9,1,1, 9.575, 10493.004, 339.907, 52789.378 23/05/13,09:32:25,04,11,1, 11.9,1,1, 9.575, 10493.008, 339.894, 52789.372 23/05/13,09:32:25,05,11,1, 11.9,1,1, 9.575, 10493.014, 339.880, 52789.369 23/05/13,09:32:25,06,11,1, 11.9,1,1, 9.575, 10492.988, 339.894, 52789.384 23/05/13,09:32:25,07,11,1, 11.9,1,1, 9.575, 10493.025, 339.903, 52789.365 23/05/13,09:32:25,08,11,1, 11.9,1,1, 9.575, 10493.033, 339.913, 52789.363 23/05/13,09:32:25,09,11,1, 11.9,1,1, 9.575, 10493.031, 339.913, 52789.362 23/05/13,09:32:25,10,11,1, 11.9,1,1, 9.575, 10493.028, 339.905, 52789.348 23/05/13,09:32:25,11,11,1, 11.9,1,1, 9.575, 10493.028, 339.885, 52789.370 23/05/13,09:32:25,12,11,1, 11.9,1,1, 9.575, 10493.023, 339.922, 52789.395 23/05/13,09:32:25,13,11,1, 11.9,1,1, 9.575, 10493.046, 339.896, 52789.349 23/05/13,09:32:25,14,11,1, 11.9,1,1, 9.575, 10493.061, 339.929, 52789.413 23/05/13,09:32:25,15,11,1, 11.9,1,1, 9.575, 10493.056, 339.925, 52789.404 23/05/13,09:32:25,16,11,1, 11.9,1,1, 9.575, 10493.045, 339.915, 52789.362 23/05/13,09:32:25,17,11,1, 11.9,1,1, 9.575, 10493.062, 339.913, 52789.405 23/05/13,09:32:25,18,11,1, 11.9,1,1, 9.575, 10493.081, 339.918, 52789.385 23/05/13,09:32:25,19,11,1, 11.9,1,1, 9.575, 10493.057, 339.908, 52789.397 23/05/13,09:32:26,00,11,1, 11.9,1,1, 9.573, 10493.056, 339.908, 52789.397 23/05/13,09:32:26,01,11,1, 11.9,1,1, 9.573, 10493.048, 339.904, 52789.388 23/05/13,09:32:26,02,11,1, 11.9,1,1, 9.573, 10493.062, 339.899, 52789.397 23/05/13,09:32:26,03,11,1, 11.9,1,1, 9.573, 10493.056, 339.861, 52789.360 23/05/13,09:32:26,04,11,1, 11.9,1,1, 9.573, 10493.065, 339.864, 52789.394 23/05/13,09:32:26,05,11,1, 11.9,1,1, 9.573, 10493.077, 339.910, 52789.421 23/05/13,09:32:26,06,11,1, 11.9,1,1, 9.573, 10493.063, 339.875, 52789.413 23/05/13,09:32:26,07,11,1, 11.9,1,1, 9.573, 10493.071, 339.888, 52789.416 23/05/13,09:32:26,08,11,1, 11.9,1,1, 9.573, 10493.079, 339.874, 52789.394 23/05/13,09:32:26,09,11,1, 11.9,1,1, 9.573, 10493.083, 339.896, 52789.391 23/05/13,09:32:26,10,11,1, 11.9,1,1, 9.573, 10493.076, 339.890, 52789.448 23/05/13,09:32:26,11,11,1, 11.9,1,1, 9.573, 10493.089, 339.872, 52789.411 23/05/13,09:32:26,12,11,1, 11.9,1,1, 9.573, 10493.101, 339.870, 52789.375 23/05/13,09:32:26,13,11,1, 11.9,1,1, 9.573, 10493.096, 339.908, 52789.440 23/05/13,09:32:26,14,11,1, 11.9,1,1, 9.573, 10493.099, 339.898, 52789.417 23/05/13,09:32:26,15,11,1, 11.9,1,1, 9.573, 10493.096, 339.896, 52789.446 23/05/13,09:32:26,16,11,1, 11.9,1,1, 9.573, 10493.083, 339.891, 52789.449 23/05/13,09:32:26,17,11,1, 11.9,1,1, 9.573, 10493.092, 339.875, 52789.400 23/05/13,09:32:26,18,11,1, 11.9,1,1, 9.573, 10493.114, 339.872, 52789.419 23/05/13,09:32:26,19,11,1, 11.9,1,1, 9.573, 10493.092, 339.873, 52789.407 23/05/13,09:32:27,00,11,1, 11.9,1,1, 9.574, 10493.089, 339.873, 52789.407 23/05/13,09:32:27,01,11,1, 11.9,1,1, 9.574, 10493.106, 339.892, 52789.404 23/05/13,09:32:27,02,11,1, 11.9,1,1, 9.574, 10493.138, 339.886, 52789.413 23/05/13,09:32:27,03,11,1, 11.9,1,1, 9.574, 10493.122, 339.858, 52789.404 23/05/13,09:32:27,04,11,1, 11.9,1,1, 9.574, 10493.125, 339.875, 52789.411 23/05/13,09:32:27,05,11,1, 11.9,1,1, 9.574, 10493.144, 339.875, 52789.394 23/05/13,09:32:27,06,11,1, 11.9,1,1, 9.574, 10493.147, 339.843, 52789.386 23/05/13,09:32:27,07,11,1, 11.9,1,1, 9.574, 10493.148, 339.849, 52789.373 23/05/13,09:32:27,08,11,1, 11.9,1,1, 9.574, 10493.146, 339.883, 52789.395 23/05/13,09:32:27,09,11,1, 11.9,1,1, 9.574, 10493.177, 339.849, 52789.401 23/05/13,09:32:27,10,11,1, 11.9,1,1, 9.574, 10493.147, 339.840, 52789.411 23/05/13,09:32:27,11,11,1, 11.9,1,1, 9.574, 10493.156, 339.843, 52789.428 23/05/13,09:32:27,12,11,1, 11.9,1,1, 9.574, 10493.145, 339.831, 52789.396 23/05/13,09:32:27,13,11,1, 11.9,1,1, 9.574, 10493.187, 339.800, 52789.324 23/05/13,09:32:27,14,11,1, 11.9,1,1, 9.574, 10493.199, 339.828, 52789.423 23/05/13,09:32:27,15,11,1, 11.9,1,1, 9.574, 10493.198, 339.833, 52789.359 23/05/13,09:32:27,16,11,1, 11.9,1,1, 9.574, 10493.174, 339.825, 52789.400 23/05/13,09:32:27,17,11,1, 11.9,1,1, 9.574, 10493.185, 339.828, 52789.408 23/05/13,09:32:27,18,11,1, 11.9,1,1, 9.574, 10493.160, 339.858, 52789.390 23/05/13,09:32:27,19,11,1, 11.9,1,1, 9.574, 10493.191, 339.826, 52789.382 23/05/13,09:32:28,00,11,1, 11.9,1,1, 9.572, 10493.189, 339.826, 52789.382 23/05/13,09:32:28,01,11,1, 11.9,1,1, 9.572, 10493.193, 339.837, 52789.439 23/05/13,09:32:28,02,11,1, 11.9,1,1, 9.572, 10493.200, 339.829, 52789.416 23/05/13,09:32:28,03,11,1, 11.9,1,1, 9.572, 10493.187, 339.848, 52789.390 23/05/13,09:32:28,04,11,1, 11.9,1,1, 9.572, 10493.210, 339.799, 52789.441 23/05/13,09:32:28,05,11,1, 11.9,1,1, 9.572, 10493.190, 339.818, 52789.417 23/05/13,09:32:28,06,11,1, 11.9,1,1, 9.572, 10493.188, 339.798, 52789.402 23/05/13,09:32:28,07,11,1, 11.9,1,1, 9.572, 10493.203, 339.807, 52789.436 23/05/13,09:32:28,08,11,1, 11.9,1,1, 9.572, 10493.197, 339.802, 52789.434 23/05/13,09:32:28,09,11,1, 11.9,1,1, 9.572, 10493.203, 339.815, 52789.375 23/05/13,09:32:28,10,11,1, 11.9,1,1, 9.572, 10493.246, 339.803, 52789.387 23/05/13,09:32:28,11,11,1, 11.9,1,1, 9.572, 10493.190, 339.803, 52789.376 23/05/13,09:32:28,12,11,1, 11.9,1,1, 9.572, 10493.209, 339.804, 52789.383 23/05/13,09:32:28,13,11,1, 11.9,1,1, 9.572, 10493.225, 339.816, 52789.402 23/05/13,09:32:28,14,11,1, 11.9,1,1, 9.572, 10493.216, 339.783, 52789.379 23/05/13,09:32:28,15,11,1, 11.9,1,1, 9.572, 10493.250, 339.789, 52789.416 23/05/13,09:32:28,16,11,1, 11.9,1,1, 9.572, 10493.245, 339.793, 52789.430 23/05/13,09:32:28,17,11,1, 11.9,1,1, 9.572, 10493.226, 339.790, 52789.411 23/05/13,09:32:28,18,11,1, 11.9,1,1, 9.572, 10493.241, 339.793, 52789.437 23/05/13,09:32:28,19,11,1, 11.9,1,1, 9.572, 10493.257, 339.780, 52789.400 23/05/13,09:32:29,00,11,1, 11.9,1,1, 9.577, 10493.256, 339.780, 52789.400 23/05/13,09:32:29,01,11,1, 11.9,1,1, 9.577, 10493.250, 339.781, 52789.416 23/05/13,09:32:29,02,11,1, 11.9,1,1, 9.577, 10493.247, 339.771, 52789.382 23/05/13,09:32:29,03,11,1, 11.9,1,1, 9.577, 10493.262, 339.778, 52789.379 23/05/13,09:32:29,04,11,1, 11.9,1,1, 9.577, 10493.257, 339.755, 52789.436 23/05/13,09:32:29,05,11,1, 11.9,1,1, 9.577, 10493.254, 339.754, 52789.389 23/05/13,09:32:29,06,11,1, 11.9,1,1, 9.577, 10493.270, 339.752, 52789.386 23/05/13,09:32:29,07,11,1, 11.9,1,1, 9.577, 10493.269, 339.772, 52789.424 23/05/13,09:32:29,08,11,1, 11.9,1,1, 9.577, 10493.267, 339.765, 52789.386 23/05/13,09:32:29,09,11,1, 11.9,1,1, 9.577, 10493.276, 339.773, 52789.390 23/05/13,09:32:29,10,11,1, 11.9,1,1, 9.577, 10493.285, 339.737, 52789.406 23/05/13,09:32:29,11,11,1, 11.9,1,1, 9.577, 10493.282, 339.755, 52789.403 23/05/13,09:32:29,12,11,1, 11.9,1,1, 9.577, 10493.277, 339.768, 52789.425 23/05/13,09:32:29,13,11,1, 11.9,1,1, 9.577, 10493.307, 339.734, 52789.379 23/05/13,09:32:29,14,11,1, 11.9,1,1, 9.577, 10493.290, 339.750, 52789.421 23/05/13,09:32:29,15,11,1, 11.9,1,1, 9.577, 10493.314, 339.746, 52789.440 23/05/13,09:32:29,16,11,1, 11.9,1,1, 9.577, 10493.277, 339.740, 52789.370 23/05/13,09:32:29,17,11,1, 11.9,1,1, 9.577, 10493.323, 339.744, 52789.418 23/05/13,09:32:29,18,11,1, 11.9,1,1, 9.577, 10493.320, 339.735, 52789.404 23/05/13,09:32:29,19,11,1, 11.9,1,1, 9.577, 10493.321, 339.732, 52789.401 23/05/13,09:32:30,00,11,1, 11.9,1,1, 9.579, 10493.314, 339.732, 52789.401 23/05/13,09:32:30,01,11,1, 11.9,1,1, 9.579, 10493.306, 339.734, 52789.411 23/05/13,09:32:30,02,11,1, 11.9,1,1, 9.579, 10493.327, 339.720, 52789.392 23/05/13,09:32:30,03,11,1, 11.9,1,1, 9.579, 10493.316, 339.705, 52789.391 23/05/13,09:32:30,04,11,1, 11.9,1,1, 9.579, 10493.317, 339.698, 52789.415 23/05/13,09:32:30,05,11,1, 11.9,1,1, 9.579, 10493.325, 339.713, 52789.417 23/05/13,09:32:30,06,11,1, 11.9,1,1, 9.579, 10493.324, 339.697, 52789.386 23/05/13,09:32:30,07,11,1, 11.9,1,1, 9.579, 10493.341, 339.705, 52789.443 23/05/13,09:32:30,08,11,1, 11.9,1,1, 9.579, 10493.328, 339.693, 52789.405 23/05/13,09:32:30,09,11,1, 11.9,1,1, 9.579, 10493.344, 339.691, 52789.443 23/05/13,09:32:30,10,11,1, 11.9,1,1, 9.579, 10493.346, 339.697, 52789.358 23/05/13,09:32:30,11,11,1, 11.9,1,1, 9.579, 10493.340, 339.694, 52789.395 23/05/13,09:32:30,12,11,1, 11.9,1,1, 9.579, 10493.365, 339.682, 52789.407 23/05/13,09:32:30,13,11,1, 11.9,1,1, 9.579, 10493.350, 339.690, 52789.382 23/05/13,09:32:30,14,11,1, 11.9,1,1, 9.579, 10493.375, 339.695, 52789.423 23/05/13,09:32:30,15,11,1, 11.9,1,1, 9.579, 10493.371, 339.682, 52789.410 23/05/13,09:32:30,16,11,1, 11.9,1,1, 9.579, 10493.387, 339.692, 52789.420 23/05/13,09:32:30,17,11,1, 11.9,1,1, 9.579, 10493.398, 339.665, 52789.399 23/05/13,09:32:30,18,11,1, 11.9,1,1, 9.579, 10493.396, 339.659, 52789.438 23/05/13,09:32:30,19,11,1, 11.9,1,1, 9.579, 10493.380, 339.651, 52789.400 23/05/13,09:32:31,00,11,1, 11.9,1,1, 9.574, 10493.373, 339.651, 52789.400 23/05/13,09:32:31,01,11,1, 11.9,1,1, 9.574, 10493.377, 339.648, 52789.425 23/05/13,09:32:31,02,11,1, 11.9,1,1, 9.574, 10493.391, 339.656, 52789.423 23/05/13,09:32:31,03,11,1, 11.9,1,1, 9.574, 10493.396, 339.636, 52789.409 23/05/13,09:32:31,04,11,1, 11.9,1,1, 9.574, 10493.387, 339.651, 52789.415 23/05/13,09:32:31,05,11,1, 11.9,1,1, 9.574, 10493.404, 339.663, 52789.432 23/05/13,09:32:31,06,11,1, 11.9,1,1, 9.574, 10493.412, 339.640, 52789.404 23/05/13,09:32:31,07,11,1, 11.9,1,1, 9.574, 10493.403, 339.638, 52789.376 23/05/13,09:32:31,08,11,1, 11.9,1,1, 9.574, 10493.423, 339.641, 52789.414 23/05/13,09:32:31,09,11,1, 11.9,1,1, 9.574, 10493.429, 339.624, 52789.419 23/05/13,09:32:31,10,11,1, 11.9,1,1, 9.574, 10493.413, 339.641, 52789.398 23/05/13,09:32:31,11,11,1, 11.9,1,1, 9.574, 10493.400, 339.622, 52789.413 23/05/13,09:32:31,12,11,1, 11.9,1,1, 9.574, 10493.438, 339.587, 52789.431 23/05/13,09:32:31,13,11,1, 11.9,1,1, 9.574, 10493.414, 339.621, 52789.381 23/05/13,09:32:31,14,11,1, 11.9,1,1, 9.574, 10493.423, 339.596, 52789.378 23/05/13,09:32:31,15,11,1, 11.9,1,1, 9.574, 10493.405, 339.607, 52789.432 23/05/13,09:32:31,16,11,1, 11.9,1,1, 9.574, 10493.434, 339.616, 52789.388 23/05/13,09:32:31,17,11,1, 11.9,1,1, 9.574, 10493.432, 339.609, 52789.373 23/05/13,09:32:31,18,11,1, 11.9,1,1, 9.574, 10493.426, 339.601, 52789.433 23/05/13,09:32:31,19,11,1, 11.9,1,1, 9.574, 10493.431, 339.572, 52789.404 23/05/13,09:32:32,00,11,1, 11.9,1,1, 9.574, 10493.423, 339.572, 52789.404 23/05/13,09:32:32,01,11,1, 11.9,1,1, 9.574, 10493.443, 339.593, 52789.402 23/05/13,09:32:32,02,11,1, 11.9,1,1, 9.574, 10493.431, 339.572, 52789.438 23/05/13,09:32:32,03,11,1, 11.9,1,1, 9.574, 10493.471, 339.575, 52789.409 23/05/13,09:32:32,04,11,1, 11.9,1,1, 9.574, 10493.430, 339.586, 52789.397 23/05/13,09:32:32,05,11,1, 11.9,1,1, 9.574, 10493.453, 339.579, 52789.389 23/05/13,09:32:32,06,11,1, 11.9,1,1, 9.574, 10493.475, 339.583, 52789.402 23/05/13,09:32:32,07,11,1, 11.9,1,1, 9.574, 10493.444, 339.566, 52789.390 23/05/13,09:32:32,08,11,1, 11.9,1,1, 9.574, 10493.457, 339.569, 52789.398 23/05/13,09:32:32,09,11,1, 11.9,1,1, 9.574, 10493.474, 339.580, 52789.433 23/05/13,09:32:32,10,11,1, 11.9,1,1, 9.574, 10493.466, 339.553, 52789.427 23/05/13,09:32:32,11,11,1, 11.9,1,1, 9.574, 10493.459, 339.555, 52789.424 23/05/13,09:32:32,12,11,1, 11.9,1,1, 9.574, 10493.482, 339.551, 52789.395 23/05/13,09:32:32,13,11,1, 11.9,1,1, 9.574, 10493.482, 339.555, 52789.419 23/05/13,09:32:32,14,11,1, 11.9,1,1, 9.574, 10493.477, 339.550, 52789.421 23/05/13,09:32:32,15,11,1, 11.9,1,1, 9.574, 10493.472, 339.536, 52789.413 23/05/13,09:32:32,16,11,1, 11.9,1,1, 9.574, 10493.494, 339.555, 52789.445 23/05/13,09:32:32,17,11,1, 11.9,1,1, 9.574, 10493.486, 339.535, 52789.425 23/05/13,09:32:32,18,11,1, 11.9,1,1, 9.574, 10493.526, 339.540, 52789.398 23/05/13,09:32:32,19,11,1, 11.9,1,1, 9.574, 10493.485, 339.513, 52789.454 23/05/13,09:32:33,00,11,1, 11.9,1,1, 9.577, 10493.481, 339.513, 52789.454 23/05/13,09:32:33,01,11,1, 11.9,1,1, 9.577, 10493.470, 339.556, 52789.477 23/05/13,09:32:33,02,11,1, 11.9,1,1, 9.577, 10493.464, 339.544, 52789.441 23/05/13,09:32:33,03,11,1, 11.9,1,1, 9.577, 10493.484, 339.529, 52789.444 23/05/13,09:32:33,04,11,1, 11.9,1,1, 9.577, 10493.498, 339.531, 52789.442 23/05/13,09:32:33,05,11,1, 11.9,1,1, 9.577, 10493.497, 339.510, 52789.404 23/05/13,09:32:33,06,11,1, 11.9,1,1, 9.577, 10493.507, 339.517, 52789.405 23/05/13,09:32:33,07,11,1, 11.9,1,1, 9.577, 10493.510, 339.519, 52789.375 23/05/13,09:32:33,08,11,1, 11.9,1,1, 9.577, 10493.493, 339.516, 52789.429 23/05/13,09:32:33,09,11,1, 11.9,1,1, 9.577, 10493.498, 339.525, 52789.413 23/05/13,09:32:33,10,11,1, 11.9,1,1, 9.577, 10493.483, 339.503, 52789.413 23/05/13,09:32:33,11,11,1, 11.9,1,1, 9.577, 10493.496, 339.515, 52789.368 23/05/13,09:32:33,12,11,1, 11.9,1,1, 9.577, 10493.524, 339.507, 52789.403 23/05/13,09:32:33,13,11,1, 11.9,1,1, 9.577, 10493.529, 339.499, 52789.446 23/05/13,09:32:33,14,11,1, 11.9,1,1, 9.577, 10493.548, 339.484, 52789.375 23/05/13,09:32:33,15,11,1, 11.9,1,1, 9.577, 10493.535, 339.520, 52789.433 23/05/13,09:32:33,16,11,1, 11.9,1,1, 9.577, 10493.536, 339.487, 52789.463 23/05/13,09:32:33,17,11,1, 11.9,1,1, 9.577, 10493.503, 339.480, 52789.410 23/05/13,09:32:33,18,11,1, 11.9,1,1, 9.577, 10493.514, 339.508, 52789.413 23/05/13,09:32:33,19,11,1, 11.9,1,1, 9.577, 10493.528, 339.486, 52789.471 23/05/13,09:32:34,00,11,1, 12.0,1,1, 9.576, 10493.523, 339.486, 52789.471 23/05/13,09:32:34,01,11,1, 12.0,1,1, 9.576, 10493.522, 339.476, 52789.436 23/05/13,09:32:34,02,11,1, 12.0,1,1, 9.576, 10493.553, 339.481, 52789.422 23/05/13,09:32:34,03,11,1, 12.0,1,1, 9.576, 10493.532, 339.479, 52789.426 23/05/13,09:32:34,04,11,1, 12.0,1,1, 9.576, 10493.512, 339.485, 52789.434 23/05/13,09:32:34,05,11,1, 12.0,1,1, 9.576, 10493.529, 339.467, 52789.453 23/05/13,09:32:34,06,11,1, 12.0,1,1, 9.576, 10493.539, 339.482, 52789.438 23/05/13,09:32:34,07,11,1, 12.0,1,1, 9.576, 10493.525, 339.477, 52789.416 23/05/13,09:32:34,08,11,1, 12.0,1,1, 9.576, 10493.536, 339.465, 52789.425 23/05/13,09:32:34,09,11,1, 12.0,1,1, 9.576, 10493.550, 339.465, 52789.454 23/05/13,09:32:34,10,11,1, 12.0,1,1, 9.576, 10493.529, 339.478, 52789.438 23/05/13,09:32:34,11,11,1, 12.0,1,1, 9.576, 10493.542, 339.456, 52789.474 23/05/13,09:32:34,12,11,1, 12.0,1,1, 9.576, 10493.550, 339.452, 52789.421 23/05/13,09:32:34,13,11,1, 12.0,1,1, 9.576, 10493.522, 339.426, 52789.430 23/05/13,09:32:34,14,11,1, 12.0,1,1, 9.576, 10493.547, 339.443, 52789.477 23/05/13,09:32:34,15,11,1, 12.0,1,1, 9.576, 10493.550, 339.435, 52789.434 23/05/13,09:32:34,16,11,1, 12.0,1,1, 9.576, 10493.532, 339.445, 52789.470 23/05/13,09:32:34,17,11,1, 12.0,1,1, 9.576, 10493.550, 339.432, 52789.437 23/05/13,09:32:34,18,11,1, 12.0,1,1, 9.576, 10493.562, 339.426, 52789.428 23/05/13,09:32:34,19,11,1, 12.0,1,1, 9.576, 10493.568, 339.424, 52789.417 23/05/13,09:32:35,00,11,1, 12.0,1,1, 9.576, 10493.565, 339.424, 52789.417 23/05/13,09:32:35,01,11,1, 12.0,1,1, 9.576, 10493.565, 339.395, 52789.367 23/05/13,09:32:35,02,11,1, 12.0,1,1, 9.576, 10493.537, 339.404, 52789.554 23/05/13,09:32:35,03,11,1, 12.0,1,1, 9.576, 10493.556, 339.397, 52789.412 23/05/13,09:32:35,04,11,1, 12.0,1,1, 9.576, 10493.567, 339.418, 52789.430 23/05/13,09:32:35,05,11,1, 12.0,1,1, 9.576, 10493.526, 339.413, 52789.478 23/05/13,09:32:35,06,11,1, 12.0,1,1, 9.576, 10493.574, 339.390, 52789.426 23/05/13,09:32:35,07,11,1, 12.0,1,1, 9.576, 10493.586, 339.400, 52789.412 23/05/13,09:32:35,08,11,1, 12.0,1,1, 9.576, 10493.572, 339.384, 52789.417 23/05/13,09:32:35,09,11,1, 12.0,1,1, 9.576, 10493.583, 339.382, 52789.404 23/05/13,09:32:35,10,11,1, 12.0,1,1, 9.576, 10493.554, 339.403, 52789.436 23/05/13,09:32:35,11,11,1, 12.0,1,1, 9.576, 10493.576, 339.399, 52789.440 23/05/13,09:32:35,12,11,1, 12.0,1,1, 9.576, 10493.583, 339.379, 52789.467 23/05/13,09:32:35,13,11,1, 12.0,1,1, 9.576, 10493.582, 339.411, 52789.458 23/05/13,09:32:35,14,11,1, 12.0,1,1, 9.576, 10493.587, 339.380, 52789.435 23/05/13,09:32:35,15,11,1, 12.0,1,1, 9.576, 10493.580, 339.397, 52789.441 23/05/13,09:32:35,16,11,1, 12.0,1,1, 9.576, 10493.592, 339.391, 52789.428 23/05/13,09:32:35,17,11,1, 12.0,1,1, 9.576, 10493.578, 339.389, 52789.436 23/05/13,09:32:35,18,11,1, 12.0,1,1, 9.576, 10493.550, 339.390, 52789.455 23/05/13,09:32:35,19,11,1, 12.0,1,1, 9.576, 10493.604, 339.371, 52789.412 23/05/13,09:32:36,00,11,1, 11.9,1,1, 9.578, 10493.598, 339.371, 52789.412 23/05/13,09:32:36,01,11,1, 11.9,1,1, 9.578, 10493.568, 339.357, 52789.464 23/05/13,09:32:36,02,11,1, 11.9,1,1, 9.578, 10493.575, 339.361, 52789.437 23/05/13,09:32:36,03,11,1, 11.9,1,1, 9.578, 10493.593, 339.364, 52789.469 23/05/13,09:32:36,04,11,1, 11.9,1,1, 9.578, 10493.592, 339.346, 52789.431 23/05/13,09:32:36,05,11,1, 11.9,1,1, 9.578, 10493.575, 339.353, 52789.389 23/05/13,09:32:36,06,11,1, 11.9,1,1, 9.578, 10493.582, 339.337, 52789.454 23/05/13,09:32:36,07,11,1, 11.9,1,1, 9.578, 10493.569, 339.368, 52789.377 23/05/13,09:32:36,08,11,1, 11.9,1,1, 9.578, 10493.579, 339.346, 52789.392 23/05/13,09:32:36,09,11,1, 11.9,1,1, 9.578, 10493.591, 339.324, 52789.432 23/05/13,09:32:36,10,11,1, 11.9,1,1, 9.578, 10493.566, 339.336, 52789.401 23/05/13,09:32:36,11,11,1, 11.9,1,1, 9.578, 10493.585, 339.326, 52789.463 23/05/13,09:32:36,12,11,1, 11.9,1,1, 9.578, 10493.588, 339.318, 52789.404 23/05/13,09:32:36,13,11,1, 11.9,1,1, 9.578, 10493.568, 339.347, 52789.382 23/05/13,09:32:36,14,11,1, 11.9,1,1, 9.578, 10493.571, 339.332, 52789.405 23/05/13,09:32:36,15,11,1, 11.9,1,1, 9.578, 10493.563, 339.347, 52789.390 23/05/13,09:32:36,16,11,1, 11.9,1,1, 9.578, 10493.574, 339.319, 52789.382 23/05/13,09:32:36,17,11,1, 11.9,1,1, 9.578, 10493.593, 339.337, 52789.408 23/05/13,09:32:36,18,11,1, 11.9,1,1, 9.578, 10493.582, 339.310, 52789.431 23/05/13,09:32:36,19,11,1, 11.9,1,1, 9.578, 10493.559, 339.334, 52789.411 23/05/13,09:32:37,00,11,1, 11.9,1,1, 9.576, 10493.556, 339.334, 52789.411 23/05/13,09:32:37,01,11,1, 11.9,1,1, 9.576, 10493.553, 339.308, 52789.403 23/05/13,09:32:37,02,11,1, 11.9,1,1, 9.576, 10493.580, 339.293, 52789.417 23/05/13,09:32:37,03,11,1, 11.9,1,1, 9.576, 10493.580, 339.310, 52789.429 23/05/13,09:32:37,04,11,1, 11.9,1,1, 9.576, 10493.579, 339.308, 52789.385 23/05/13,09:32:37,05,11,1, 11.9,1,1, 9.576, 10493.576, 339.313, 52789.416 23/05/13,09:32:37,06,11,1, 11.9,1,1, 9.576, 10493.567, 339.291, 52789.434 23/05/13,09:32:37,07,11,1, 11.9,1,1, 9.576, 10493.592, 339.310, 52789.455 23/05/13,09:32:37,08,11,1, 11.9,1,1, 9.576, 10493.567, 339.281, 52789.480 23/05/13,09:32:37,09,11,1, 11.9,1,1, 9.576, 10493.603, 339.290, 52789.463 23/05/13,09:32:37,10,11,1, 11.9,1,1, 9.576, 10493.590, 339.281, 52789.431 23/05/13,09:32:37,11,11,1, 11.9,1,1, 9.576, 10493.571, 339.299, 52789.428 23/05/13,09:32:37,12,11,1, 11.9,1,1, 9.576, 10493.559, 339.301, 52789.455 23/05/13,09:32:37,13,11,1, 11.9,1,1, 9.576, 10493.550, 339.292, 52789.444 23/05/13,09:32:37,14,11,1, 11.9,1,1, 9.576, 10493.575, 339.298, 52789.421 23/05/13,09:32:37,15,11,1, 11.9,1,1, 9.576, 10493.549, 339.304, 52789.447 23/05/13,09:32:37,16,11,1, 11.9,1,1, 9.576, 10493.567, 339.287, 52789.416 23/05/13,09:32:37,17,11,1, 11.9,1,1, 9.576, 10493.570, 339.281, 52789.391 23/05/13,09:32:37,18,11,1, 11.9,1,1, 9.576, 10493.549, 339.285, 52789.381 23/05/13,09:32:37,19,11,1, 11.9,1,1, 9.576, 10493.533, 339.294, 52789.366 23/05/13,09:32:38,00,11,1, 11.8,1,1, 9.578, 10493.531, 339.294, 52789.366 23/05/13,09:32:38,01,11,1, 11.8,1,1, 9.578, 10493.563, 339.284, 52789.417 23/05/13,09:32:38,02,11,1, 11.8,1,1, 9.578, 10493.557, 339.272, 52789.438 23/05/13,09:32:38,03,11,1, 11.8,1,1, 9.578, 10493.577, 339.262, 52789.398 23/05/13,09:32:38,04,11,1, 11.8,1,1, 9.578, 10493.537, 339.282, 52789.400 23/05/13,09:32:38,05,11,1, 11.8,1,1, 9.578, 10493.578, 339.265, 52789.437 23/05/13,09:32:38,06,11,1, 11.8,1,1, 9.578, 10493.584, 339.252, 52789.390 23/05/13,09:32:38,07,11,1, 11.8,1,1, 9.578, 10493.569, 339.252, 52789.462 23/05/13,09:32:38,08,11,1, 11.8,1,1, 9.578, 10493.544, 339.261, 52789.413 23/05/13,09:32:38,09,11,1, 11.8,1,1, 9.578, 10493.560, 339.251, 52789.445 23/05/13,09:32:38,10,11,1, 11.8,1,1, 9.578, 10493.550, 339.244, 52789.443 23/05/13,09:32:38,11,11,1, 11.8,1,1, 9.578, 10493.548, 339.261, 52789.435 23/05/13,09:32:38,12,11,1, 11.8,1,1, 9.578, 10493.565, 339.231, 52789.446 23/05/13,09:32:38,13,11,1, 11.8,1,1, 9.578, 10493.575, 339.238, 52789.436 23/05/13,09:32:38,14,11,1, 11.8,1,1, 9.578, 10493.562, 339.244, 52789.438 23/05/13,09:32:38,15,11,1, 11.8,1,1, 9.578, 10493.526, 339.241, 52789.458 23/05/13,09:32:38,16,11,1, 11.8,1,1, 9.578, 10493.543, 339.239, 52789.439 23/05/13,09:32:38,17,11,1, 11.8,1,1, 9.578, 10493.570, 339.264, 52789.452 23/05/13,09:32:38,18,11,1, 11.8,1,1, 9.578, 10493.543, 339.260, 52789.429 23/05/13,09:32:38,19,11,1, 11.8,1,1, 9.578, 10493.536, 339.250, 52789.421 23/05/13,09:32:39,00,11,1, 11.9,1,1, 9.577, 10493.531, 339.250, 52789.421 23/05/13,09:32:39,01,11,1, 11.9,1,1, 9.577, 10493.524, 339.237, 52789.436 23/05/13,09:32:39,02,11,1, 11.9,1,1, 9.577, 10493.544, 339.248, 52789.435 23/05/13,09:32:39,03,11,1, 11.9,1,1, 9.577, 10493.529, 339.255, 52789.454 23/05/13,09:32:39,04,11,1, 11.9,1,1, 9.577, 10493.530, 339.269, 52789.429 23/05/13,09:32:39,05,11,1, 11.9,1,1, 9.577, 10493.558, 339.247, 52789.465 23/05/13,09:32:39,06,11,1, 11.9,1,1, 9.577, 10493.540, 339.250, 52789.423 23/05/13,09:32:39,07,11,1, 11.9,1,1, 9.577, 10493.525, 339.249, 52789.395 23/05/13,09:32:39,08,11,1, 11.9,1,1, 9.577, 10493.518, 339.262, 52789.426 23/05/13,09:32:39,09,11,1, 11.9,1,1, 9.577, 10493.528, 339.244, 52789.400 23/05/13,09:32:39,10,11,1, 11.9,1,1, 9.577, 10493.515, 339.252, 52789.366 23/05/13,09:32:39,11,11,1, 11.9,1,1, 9.577, 10493.533, 339.278, 52789.418 23/05/13,09:32:39,12,11,1, 11.9,1,1, 9.577, 10493.536, 339.264, 52789.415 23/05/13,09:32:39,13,11,1, 11.9,1,1, 9.577, 10493.535, 339.246, 52789.431 23/05/13,09:32:39,14,11,1, 11.9,1,1, 9.577, 10493.527, 339.254, 52789.431 23/05/13,09:32:39,15,11,1, 11.9,1,1, 9.577, 10493.507, 339.232, 52789.430 23/05/13,09:32:39,16,11,1, 11.9,1,1, 9.577, 10493.524, 339.236, 52789.450 23/05/13,09:32:39,17,11,1, 11.9,1,1, 9.577, 10493.536, 339.247, 52789.418 23/05/13,09:32:39,18,11,1, 11.9,1,1, 9.577, 10493.529, 339.227, 52789.443 23/05/13,09:32:39,19,11,1, 11.9,1,1, 9.577, 10493.531, 339.227, 52789.415 23/05/13,09:32:40,00,11,1, 11.9,1,1, 9.578, 10493.531, 339.227, 52789.415 23/05/13,09:32:40,01,11,1, 11.9,1,1, 9.578, 10493.502, 339.217, 52789.464 23/05/13,09:32:40,02,11,1, 11.9,1,1, 9.578, 10493.499, 339.230, 52789.450 23/05/13,09:32:40,03,11,1, 11.9,1,1, 9.578, 10493.490, 339.237, 52789.442 23/05/13,09:32:40,04,11,1, 11.9,1,1, 9.578, 10493.500, 339.233, 52789.449 23/05/13,09:32:40,05,11,1, 11.9,1,1, 9.578, 10493.518, 339.224, 52789.458 23/05/13,09:32:40,06,11,1, 11.9,1,1, 9.578, 10493.501, 339.243, 52789.488 23/05/13,09:32:40,07,11,1, 11.9,1,1, 9.578, 10493.502, 339.254, 52789.439 23/05/13,09:32:40,08,11,1, 11.9,1,1, 9.578, 10493.497, 339.246, 52789.466 23/05/13,09:32:40,09,11,1, 11.9,1,1, 9.578, 10493.501, 339.281, 52789.440 23/05/13,09:32:40,10,11,1, 11.9,1,1, 9.578, 10493.466, 339.248, 52789.449 23/05/13,09:32:40,11,11,1, 11.9,1,1, 9.578, 10493.480, 339.259, 52789.448 23/05/13,09:32:40,12,11,1, 11.9,1,1, 9.578, 10493.469, 339.259, 52789.483 23/05/13,09:32:40,13,11,1, 11.9,1,1, 9.578, 10493.479, 339.257, 52789.452 23/05/13,09:32:40,14,11,1, 11.9,1,1, 9.578, 10493.500, 339.263, 52789.483 23/05/13,09:32:40,15,11,1, 11.9,1,1, 9.578, 10493.478, 339.261, 52789.501 23/05/13,09:32:40,16,11,1, 11.9,1,1, 9.578, 10493.466, 339.268, 52789.493 23/05/13,09:32:40,17,11,1, 11.9,1,1, 9.578, 10493.462, 339.256, 52789.506 23/05/13,09:32:40,18,11,1, 11.9,1,1, 9.578, 10493.471, 339.278, 52789.523 23/05/13,09:32:40,19,11,1, 11.9,1,1, 9.578, 10493.466, 339.265, 52789.482 23/05/13,09:32:41,00,11,1, 11.9,1,1, 9.575, 10493.464, 339.265, 52789.482 23/05/13,09:32:41,01,11,1, 11.9,1,1, 9.575, 10493.438, 339.235, 52789.484 23/05/13,09:32:41,02,11,1, 11.9,1,1, 9.575, 10493.454, 339.257, 52789.491 23/05/13,09:32:41,03,11,1, 11.9,1,1, 9.575, 10493.469, 339.254, 52789.473 23/05/13,09:32:41,04,11,1, 11.9,1,1, 9.575, 10493.452, 339.255, 52789.487 23/05/13,09:32:41,05,11,1, 11.9,1,1, 9.575, 10493.433, 339.247, 52789.501 23/05/13,09:32:41,06,11,1, 11.9,1,1, 9.575, 10493.408, 339.249, 52789.514 23/05/13,09:32:41,07,11,1, 11.9,1,1, 9.575, 10493.421, 339.242, 52789.473 23/05/13,09:32:41,08,11,1, 11.9,1,1, 9.575, 10493.396, 339.233, 52789.505 23/05/13,09:32:41,09,11,1, 11.9,1,1, 9.575, 10493.428, 339.275, 52789.502 23/05/13,09:32:41,10,11,1, 11.9,1,1, 9.575, 10493.431, 339.267, 52789.513 23/05/13,09:32:41,11,11,1, 11.9,1,1, 9.575, 10493.406, 339.265, 52789.481 23/05/13,09:32:41,12,11,1, 11.9,1,1, 9.575, 10493.434, 339.277, 52789.504 23/05/13,09:32:41,13,11,1, 11.9,1,1, 9.575, 10493.434, 339.279, 52789.509 23/05/13,09:32:41,14,11,1, 11.9,1,1, 9.575, 10493.409, 339.265, 52789.530 23/05/13,09:32:41,15,11,1, 11.9,1,1, 9.575, 10493.428, 339.282, 52789.522 23/05/13,09:32:41,16,11,1, 11.9,1,1, 9.575, 10493.415, 339.262, 52789.556 23/05/13,09:32:41,17,11,1, 11.9,1,1, 9.575, 10493.430, 339.277, 52789.479 23/05/13,09:32:41,18,11,1, 11.9,1,1, 9.575, 10493.417, 339.271, 52789.469 23/05/13,09:32:41,19,11,1, 11.9,1,1, 9.575, 10493.390, 339.268, 52789.490 23/05/13,09:32:42,00,11,1, 11.9,1,1, 9.574, 10493.389, 339.268, 52789.490 23/05/13,09:32:42,01,11,1, 11.9,1,1, 9.574, 10493.381, 339.290, 52789.470 23/05/13,09:32:42,02,11,1, 11.9,1,1, 9.574, 10493.395, 339.277, 52789.482 23/05/13,09:32:42,03,11,1, 11.9,1,1, 9.574, 10493.387, 339.308, 52789.505 23/05/13,09:32:42,04,11,1, 11.9,1,1, 9.574, 10493.351, 339.285, 52789.523 23/05/13,09:32:42,05,11,1, 11.9,1,1, 9.574, 10493.399, 339.306, 52789.512 23/05/13,09:32:42,06,11,1, 11.9,1,1, 9.574, 10493.374, 339.326, 52789.500 23/05/13,09:32:42,07,11,1, 11.9,1,1, 9.574, 10493.369, 339.328, 52789.487 23/05/13,09:32:42,08,11,1, 11.9,1,1, 9.574, 10493.373, 339.299, 52789.502 23/05/13,09:32:42,09,11,1, 11.9,1,1, 9.574, 10493.366, 339.309, 52789.503 23/05/13,09:32:42,10,11,1, 11.9,1,1, 9.574, 10493.345, 339.308, 52789.494 23/05/13,09:32:42,11,11,1, 11.9,1,1, 9.574, 10493.343, 339.299, 52789.461 23/05/13,09:32:42,12,11,1, 11.9,1,1, 9.574, 10493.348, 339.290, 52789.485 23/05/13,09:32:42,13,11,1, 11.9,1,1, 9.574, 10493.335, 339.313, 52789.451 23/05/13,09:32:42,14,11,1, 11.9,1,1, 9.574, 10493.363, 339.323, 52789.484 23/05/13,09:32:42,15,11,1, 11.9,1,1, 9.574, 10493.351, 339.319, 52789.472 23/05/13,09:32:42,16,11,1, 11.9,1,1, 9.574, 10493.294, 339.297, 52789.444 23/05/13,09:32:42,17,11,1, 11.9,1,1, 9.574, 10493.354, 339.287, 52789.509 23/05/13,09:32:42,18,11,1, 11.9,1,1, 9.574, 10493.331, 339.294, 52789.511 23/05/13,09:32:42,19,11,1, 11.9,1,1, 9.574, 10493.350, 339.314, 52789.490 23/05/13,09:32:43,00,11,1, 11.8,1,1, 9.578, 10493.348, 339.314, 52789.490 23/05/13,09:32:43,01,11,1, 11.8,1,1, 9.578, 10493.333, 339.344, 52789.517 23/05/13,09:32:43,02,11,1, 11.8,1,1, 9.578, 10493.323, 339.325, 52789.524 23/05/13,09:32:43,03,11,1, 11.8,1,1, 9.578, 10493.337, 339.313, 52789.533 23/05/13,09:32:43,04,11,1, 11.8,1,1, 9.578, 10493.318, 339.340, 52789.520 23/05/13,09:32:43,05,11,1, 11.8,1,1, 9.578, 10493.313, 339.334, 52789.496 23/05/13,09:32:43,06,11,1, 11.8,1,1, 9.578, 10493.309, 339.343, 52789.512 23/05/13,09:32:43,07,11,1, 11.8,1,1, 9.578, 10493.310, 339.343, 52789.479 23/05/13,09:32:43,08,11,1, 11.8,1,1, 9.578, 10493.310, 339.326, 52789.496 23/05/13,09:32:43,09,11,1, 11.8,1,1, 9.578, 10493.319, 339.331, 52789.516 23/05/13,09:32:43,10,11,1, 11.8,1,1, 9.578, 10493.313, 339.325, 52789.528 23/05/13,09:32:43,11,11,1, 11.8,1,1, 9.578, 10493.300, 339.336, 52789.492 23/05/13,09:32:43,12,11,1, 11.8,1,1, 9.578, 10493.298, 339.338, 52789.521 23/05/13,09:32:43,13,11,1, 11.8,1,1, 9.578, 10493.292, 339.337, 52789.523 23/05/13,09:32:43,14,11,1, 11.8,1,1, 9.578, 10493.276, 339.321, 52789.533 23/05/13,09:32:43,15,11,1, 11.8,1,1, 9.578, 10493.266, 339.335, 52789.529 23/05/13,09:32:43,16,11,1, 11.8,1,1, 9.578, 10493.286, 339.332, 52789.475 23/05/13,09:32:43,17,11,1, 11.8,1,1, 9.578, 10493.274, 339.338, 52789.544 23/05/13,09:32:43,18,11,1, 11.8,1,1, 9.578, 10493.245, 339.318, 52789.504 23/05/13,09:32:43,19,11,1, 11.8,1,1, 9.578, 10493.271, 339.348, 52789.510 23/05/13,09:32:44,00,11,1, 11.8,1,1, 9.575, 10493.264, 339.348, 52789.510 23/05/13,09:32:44,01,11,1, 11.8,1,1, 9.575, 10493.266, 339.342, 52789.553 23/05/13,09:32:44,02,11,1, 11.8,1,1, 9.575, 10493.253, 339.329, 52789.534 23/05/13,09:32:44,03,11,1, 11.8,1,1, 9.575, 10493.266, 339.335, 52789.509 23/05/13,09:32:44,04,11,1, 11.8,1,1, 9.575, 10493.253, 339.330, 52789.553 23/05/13,09:32:44,05,11,1, 11.8,1,1, 9.575, 10493.250, 339.353, 52789.489 23/05/13,09:32:44,06,11,1, 11.8,1,1, 9.575, 10493.239, 339.348, 52789.487 23/05/13,09:32:44,07,11,1, 11.8,1,1, 9.575, 10493.230, 339.350, 52789.516 23/05/13,09:32:44,08,11,1, 11.8,1,1, 9.575, 10493.257, 339.350, 52789.515 23/05/13,09:32:44,09,11,1, 11.8,1,1, 9.575, 10493.235, 339.359, 52789.529 23/05/13,09:32:44,10,11,1, 11.8,1,1, 9.575, 10493.225, 339.350, 52789.523 23/05/13,09:32:44,11,11,1, 11.8,1,1, 9.575, 10493.225, 339.371, 52789.529 23/05/13,09:32:44,12,11,1, 11.8,1,1, 9.575, 10493.229, 339.359, 52789.517 23/05/13,09:32:44,13,11,1, 11.8,1,1, 9.575, 10493.210, 339.368, 52789.545 23/05/13,09:32:44,14,11,1, 11.8,1,1, 9.575, 10493.221, 339.355, 52789.550 23/05/13,09:32:44,15,11,1, 11.8,1,1, 9.575, 10493.218, 339.394, 52789.519 23/05/13,09:32:44,16,11,1, 11.8,1,1, 9.575, 10493.224, 339.367, 52789.522 23/05/13,09:32:44,17,11,1, 11.8,1,1, 9.575, 10493.205, 339.385, 52789.546 23/05/13,09:32:44,18,11,1, 11.8,1,1, 9.575, 10493.195, 339.396, 52789.503 23/05/13,09:32:44,19,11,1, 11.8,1,1, 9.575, 10493.198, 339.398, 52789.515 23/05/13,09:32:45,00,11,1, 11.9,1,1, 9.578, 10493.197, 339.398, 52789.515 23/05/13,09:32:45,01,11,1, 11.9,1,1, 9.578, 10493.204, 339.400, 52789.522 23/05/13,09:32:45,02,11,1, 11.9,1,1, 9.578, 10493.186, 339.389, 52789.555 23/05/13,09:32:45,03,11,1, 11.9,1,1, 9.578, 10493.193, 339.406, 52789.571 23/05/13,09:32:45,04,11,1, 11.9,1,1, 9.578, 10493.180, 339.413, 52789.548 23/05/13,09:32:45,05,11,1, 11.9,1,1, 9.578, 10493.175, 339.407, 52789.534 23/05/13,09:32:45,06,11,1, 11.9,1,1, 9.578, 10493.157, 339.415, 52789.574 23/05/13,09:32:45,07,11,1, 11.9,1,1, 9.578, 10493.165, 339.409, 52789.525 23/05/13,09:32:45,08,11,1, 11.9,1,1, 9.578, 10493.148, 339.417, 52789.560 23/05/13,09:32:45,09,11,1, 11.9,1,1, 9.578, 10493.152, 339.399, 52789.551 23/05/13,09:32:45,10,11,1, 11.9,1,1, 9.578, 10493.170, 339.409, 52789.559 23/05/13,09:32:45,11,11,1, 11.9,1,1, 9.578, 10493.155, 339.418, 52789.541 23/05/13,09:32:45,12,11,1, 11.9,1,1, 9.578, 10493.166, 339.436, 52789.584 23/05/13,09:32:45,13,11,1, 11.9,1,1, 9.578, 10493.165, 339.444, 52789.527 23/05/13,09:32:45,14,11,1, 11.9,1,1, 9.578, 10493.156, 339.471, 52789.585 23/05/13,09:32:45,15,11,1, 11.9,1,1, 9.578, 10493.129, 339.447, 52789.590 23/05/13,09:32:45,16,11,1, 11.9,1,1, 9.578, 10493.143, 339.446, 52789.563 23/05/13,09:32:45,17,11,1, 11.9,1,1, 9.578, 10493.152, 339.456, 52789.508 23/05/13,09:32:45,18,11,1, 11.9,1,1, 9.578, 10493.138, 339.448, 52789.535 23/05/13,09:32:45,19,11,1, 11.9,1,1, 9.578, 10493.119, 339.467, 52789.588 23/05/13,09:32:46,00,11,1, 11.9,1,1, 9.576, 10493.114, 339.467, 52789.588 23/05/13,09:32:46,01,11,1, 11.9,1,1, 9.576, 10493.133, 339.471, 52789.568 23/05/13,09:32:46,02,11,1, 11.9,1,1, 9.576, 10493.118, 339.460, 52789.644 23/05/13,09:32:46,03,11,1, 11.9,1,1, 9.576, 10493.123, 339.486, 52789.589 23/05/13,09:32:46,04,11,1, 11.9,1,1, 9.576, 10493.108, 339.471, 52789.577 23/05/13,09:32:46,05,11,1, 11.9,1,1, 9.576, 10493.109, 339.460, 52789.565 23/05/13,09:32:46,06,11,1, 11.9,1,1, 9.576, 10493.123, 339.488, 52789.517 23/05/13,09:32:46,07,11,1, 11.9,1,1, 9.576, 10493.108, 339.499, 52789.617 23/05/13,09:32:46,08,11,1, 11.9,1,1, 9.576, 10493.096, 339.506, 52789.600 23/05/13,09:32:46,09,11,1, 11.9,1,1, 9.576, 10493.114, 339.498, 52789.586 23/05/13,09:32:46,10,11,1, 11.9,1,1, 9.576, 10493.102, 339.498, 52789.589 23/05/13,09:32:46,11,11,1, 11.9,1,1, 9.576, 10493.100, 339.492, 52789.587 23/05/13,09:32:46,12,11,1, 11.9,1,1, 9.576, 10493.121, 339.486, 52789.571 23/05/13,09:32:46,13,11,1, 11.9,1,1, 9.576, 10493.098, 339.483, 52789.541 23/05/13,09:32:46,14,11,1, 11.9,1,1, 9.576, 10493.088, 339.512, 52789.595 23/05/13,09:32:46,15,11,1, 11.9,1,1, 9.576, 10493.103, 339.514, 52789.591 23/05/13,09:32:46,16,11,1, 11.9,1,1, 9.576, 10493.102, 339.507, 52789.558 23/05/13,09:32:46,17,11,1, 11.9,1,1, 9.576, 10493.069, 339.520, 52789.619 23/05/13,09:32:46,18,11,1, 11.9,1,1, 9.576, 10493.075, 339.528, 52789.574 23/05/13,09:32:46,19,11,1, 11.9,1,1, 9.576, 10493.067, 339.511, 52789.611 23/05/13,09:32:47,00,11,1, 11.9,1,1, 9.581, 10493.064, 339.511, 52789.611 23/05/13,09:32:47,01,11,1, 11.9,1,1, 9.581, 10493.080, 339.550, 52789.634 23/05/13,09:32:47,02,11,1, 11.9,1,1, 9.581, 10493.074, 339.533, 52789.624 23/05/13,09:32:47,03,11,1, 11.9,1,1, 9.581, 10493.075, 339.540, 52789.594 23/05/13,09:32:47,04,11,1, 11.9,1,1, 9.581, 10493.083, 339.548, 52789.585 23/05/13,09:32:47,05,11,1, 11.9,1,1, 9.581, 10493.072, 339.568, 52789.632 23/05/13,09:32:47,06,11,1, 11.9,1,1, 9.581, 10493.053, 339.562, 52789.624 23/05/13,09:32:47,07,11,1, 11.9,1,1, 9.581, 10493.044, 339.560, 52789.582 23/05/13,09:32:47,08,11,1, 11.9,1,1, 9.581, 10493.037, 339.564, 52789.618 23/05/13,09:32:47,09,11,1, 11.9,1,1, 9.581, 10493.067, 339.571, 52789.627 23/05/13,09:32:47,10,11,1, 11.9,1,1, 9.581, 10493.030, 339.566, 52789.606 23/05/13,09:32:47,11,11,1, 11.9,1,1, 9.581, 10493.040, 339.612, 52789.933 23/05/13,09:32:47,12,11,1, 11.9,1,1, 9.581, 10493.077, 339.587, 52789.659 23/05/13,09:32:47,13,11,1, 11.9,1,1, 9.581, 10493.062, 339.576, 52789.561 23/05/13,09:32:47,14,11,1, 11.9,1,1, 9.581, 10493.047, 339.564, 52789.622 23/05/13,09:32:47,15,11,1, 11.9,1,1, 9.581, 10493.020, 339.589, 52789.620 23/05/13,09:32:47,16,11,1, 11.9,1,1, 9.581, 10493.044, 339.615, 52789.606 23/05/13,09:32:47,17,11,1, 11.9,1,1, 9.581, 10493.012, 339.609, 52789.559 23/05/13,09:32:47,18,11,1, 11.9,1,1, 9.581, 10493.019, 339.598, 52789.599 23/05/13,09:32:47,19,11,1, 11.9,1,1, 9.581, 10493.010, 339.604, 52789.604 23/05/13,09:32:48,00,11,1, 12.0,1,1, 9.575, 10493.006, 339.604, 52789.604 23/05/13,09:32:48,01,11,1, 12.0,1,1, 9.575, 10493.013, 339.633, 52789.607 23/05/13,09:32:48,02,11,1, 12.0,1,1, 9.575, 10493.004, 339.602, 52789.625 23/05/13,09:32:48,03,11,1, 12.0,1,1, 9.575, 10493.003, 339.644, 52789.615 23/05/13,09:32:48,04,11,1, 12.0,1,1, 9.575, 10492.999, 339.625, 52789.639 23/05/13,09:32:48,05,11,1, 12.0,1,1, 9.575, 10492.972, 339.649, 52789.658 23/05/13,09:32:48,06,11,1, 12.0,1,1, 9.575, 10492.970, 339.620, 52789.357 23/05/13,09:32:48,07,11,1, 12.0,1,1, 9.575, 10492.966, 339.643, 52789.703 23/05/13,09:32:48,08,11,1, 12.0,1,1, 9.575, 10492.993, 339.632, 52789.641 23/05/13,09:32:48,09,11,1, 12.0,1,1, 9.575, 10492.972, 339.648, 52789.647 23/05/13,09:32:48,10,11,1, 12.0,1,1, 9.575, 10492.956, 339.659, 52789.625 23/05/13,09:32:48,11,11,1, 12.0,1,1, 9.575, 10492.964, 339.674, 52789.673 23/05/13,09:32:48,12,11,1, 12.0,1,1, 9.575, 10492.965, 339.664, 52789.640 23/05/13,09:32:48,13,11,1, 12.0,1,1, 9.575, 10492.971, 339.667, 52789.602 23/05/13,09:32:48,14,11,1, 12.0,1,1, 9.575, 10492.958, 339.674, 52789.622 23/05/13,09:32:48,15,11,1, 12.0,1,1, 9.575, 10492.964, 339.694, 52789.665 23/05/13,09:32:48,16,11,1, 12.0,1,1, 9.575, 10492.985, 339.676, 52789.627 23/05/13,09:32:48,17,11,1, 12.0,1,1, 9.575, 10492.960, 339.693, 52789.650 23/05/13,09:32:48,18,11,1, 12.0,1,1, 9.575, 10492.980, 339.720, 52789.668 23/05/13,09:32:48,19,11,1, 12.0,1,1, 9.575, 10492.966, 339.704, 52789.633 23/05/13,09:32:49,00,11,1, 11.9,1,1, 9.578, 10492.964, 339.704, 52789.633 23/05/13,09:32:49,01,11,1, 11.9,1,1, 9.578, 10492.963, 339.731, 52789.643 23/05/13,09:32:49,02,11,1, 11.9,1,1, 9.578, 10492.956, 339.715, 52789.656 23/05/13,09:32:49,03,11,1, 11.9,1,1, 9.578, 10492.957, 339.745, 52789.625 23/05/13,09:32:49,04,11,1, 11.9,1,1, 9.578, 10492.953, 339.711, 52789.644 23/05/13,09:32:49,05,11,1, 11.9,1,1, 9.578, 10492.934, 339.746, 52789.655 23/05/13,09:32:49,06,11,1, 11.9,1,1, 9.578, 10492.941, 339.748, 52789.624 23/05/13,09:32:49,07,11,1, 11.9,1,1, 9.578, 10492.926, 339.734, 52789.642 23/05/13,09:32:49,08,11,1, 11.9,1,1, 9.578, 10492.921, 339.769, 52789.672 23/05/13,09:32:49,09,11,1, 11.9,1,1, 9.578, 10492.924, 339.751, 52789.627 23/05/13,09:32:49,10,11,1, 11.9,1,1, 9.578, 10492.908, 339.782, 52789.680 23/05/13,09:32:49,11,11,1, 11.9,1,1, 9.578, 10492.920, 339.762, 52789.682 23/05/13,09:32:49,12,11,1, 11.9,1,1, 9.578, 10492.934, 339.760, 52789.694 23/05/13,09:32:49,13,11,1, 11.9,1,1, 9.578, 10492.918, 339.767, 52789.637 23/05/13,09:32:49,14,11,1, 11.9,1,1, 9.578, 10492.920, 339.779, 52789.661 23/05/13,09:32:49,15,11,1, 11.9,1,1, 9.578, 10492.917, 339.786, 52789.668 23/05/13,09:32:49,16,11,1, 11.9,1,1, 9.578, 10492.923, 339.796, 52789.657 23/05/13,09:32:49,17,11,1, 11.9,1,1, 9.578, 10492.927, 339.796, 52789.673 23/05/13,09:32:49,18,11,1, 11.9,1,1, 9.578, 10492.921, 339.813, 52789.645 23/05/13,09:32:49,19,11,1, 11.9,1,1, 9.578, 10492.906, 339.807, 52789.660 23/05/13,09:32:50,00,10,1, 11.9,1,1, 9.579, 10492.905, 339.807, 52789.660 23/05/13,09:32:50,01,10,1, 11.9,1,1, 9.579, 10492.901, 339.789, 52789.667 23/05/13,09:32:50,02,10,1, 11.9,1,1, 9.579, 10492.909, 339.814, 52789.636 23/05/13,09:32:50,03,10,1, 11.9,1,1, 9.579, 10492.898, 339.827, 52789.661 23/05/13,09:32:50,04,10,1, 11.9,1,1, 9.579, 10492.919, 339.822, 52789.657 23/05/13,09:32:50,05,10,1, 11.9,1,1, 9.579, 10492.871, 339.810, 52789.630 23/05/13,09:32:50,06,10,1, 11.9,1,1, 9.579, 10492.887, 339.820, 52789.652 23/05/13,09:32:50,07,10,1, 11.9,1,1, 9.579, 10492.873, 339.831, 52789.681 23/05/13,09:32:50,08,10,1, 11.9,1,1, 9.579, 10492.903, 339.843, 52789.657 23/05/13,09:32:50,09,10,1, 11.9,1,1, 9.579, 10492.878, 339.876, 52789.689 23/05/13,09:32:50,10,10,1, 11.9,1,1, 9.579, 10492.885, 339.873, 52789.614 23/05/13,09:32:50,11,10,1, 11.9,1,1, 9.579, 10492.895, 339.855, 52789.661 23/05/13,09:32:50,12,10,1, 11.9,1,1, 9.579, 10492.882, 339.841, 52789.635 23/05/13,09:32:50,13,10,1, 11.9,1,1, 9.579, 10492.845, 339.865, 52789.637 23/05/13,09:32:50,14,10,1, 11.9,1,1, 9.579, 10492.881, 339.878, 52789.691 23/05/13,09:32:50,15,10,1, 11.9,1,1, 9.579, 10492.859, 339.873, 52789.645 23/05/13,09:32:50,16,10,1, 11.9,1,1, 9.579, 10492.873, 339.872, 52789.698 23/05/13,09:32:50,17,10,1, 11.9,1,1, 9.579, 10492.875, 339.898, 52789.671 23/05/13,09:32:50,18,10,1, 11.9,1,1, 9.579, 10492.874, 339.899, 52789.693 23/05/13,09:32:50,19,10,1, 11.9,1,1, 9.579, 10492.884, 339.913, 52789.697 23/05/13,09:32:51,00,10,1, 11.9,1,1, 9.582, 10492.880, 339.913, 52789.697 23/05/13,09:32:51,01,10,1, 11.9,1,1, 9.582, 10492.848, 339.897, 52789.676 23/05/13,09:32:51,02,10,1, 11.9,1,1, 9.582, 10492.852, 339.906, 52789.680 23/05/13,09:32:51,03,10,1, 11.9,1,1, 9.582, 10492.843, 339.930, 52789.739 23/05/13,09:32:51,04,10,1, 11.9,1,1, 9.582, 10492.852, 339.921, 52789.692 23/05/13,09:32:51,05,10,1, 11.9,1,1, 9.582, 10492.840, 339.930, 52789.702 23/05/13,09:32:51,06,10,1, 11.9,1,1, 9.582, 10492.853, 339.934, 52789.683 23/05/13,09:32:51,07,10,1, 11.9,1,1, 9.582, 10492.854, 339.922, 52789.736 23/05/13,09:32:51,08,10,1, 11.9,1,1, 9.582, 10492.821, 339.947, 52789.673 23/05/13,09:32:51,09,10,1, 11.9,1,1, 9.582, 10492.841, 339.972, 52789.682 23/05/13,09:32:51,10,10,1, 11.9,1,1, 9.582, 10492.849, 339.964, 52789.660 23/05/13,09:32:51,11,10,1, 11.9,1,1, 9.582, 10492.846, 339.972, 52789.705 23/05/13,09:32:51,12,10,1, 11.9,1,1, 9.582, 10492.815, 340.008, 52789.695 23/05/13,09:32:51,13,10,1, 11.9,1,1, 9.582, 10492.815, 339.977, 52789.739 23/05/13,09:32:51,14,10,1, 11.9,1,1, 9.582, 10492.832, 339.989, 52789.699 23/05/13,09:32:51,15,10,1, 11.9,1,1, 9.582, 10492.807, 340.025, 52789.678 23/05/13,09:32:51,16,10,1, 11.9,1,1, 9.582, 10492.817, 340.025, 52789.717 23/05/13,09:32:51,17,10,1, 11.9,1,1, 9.582, 10492.828, 339.985, 52789.705 23/05/13,09:32:51,18,10,1, 11.9,1,1, 9.582, 10492.828, 339.987, 52789.714 23/05/13,09:32:51,19,10,1, 11.9,1,1, 9.582, 10492.791, 340.018, 52789.750 23/05/13,09:32:52,00,10,1, 11.9,1,1, 9.579, 10492.789, 340.018, 52789.750 23/05/13,09:32:52,01,10,1, 11.9,1,1, 9.579, 10492.800, 340.038, 52789.758 23/05/13,09:32:52,02,10,1, 11.9,1,1, 9.579, 10492.809, 340.029, 52789.721 23/05/13,09:32:52,03,10,1, 11.9,1,1, 9.579, 10492.808, 340.018, 52789.697 23/05/13,09:32:52,04,10,1, 11.9,1,1, 9.579, 10492.804, 340.035, 52789.739 23/05/13,09:32:52,05,10,1, 11.9,1,1, 9.579, 10492.799, 340.026, 52789.683 23/05/13,09:32:52,06,10,1, 11.9,1,1, 9.579, 10492.804, 340.055, 52789.735 23/05/13,09:32:52,07,10,1, 11.9,1,1, 9.579, 10492.799, 340.051, 52789.727 23/05/13,09:32:52,08,10,1, 11.9,1,1, 9.579, 10492.807, 340.064, 52789.681 23/05/13,09:32:52,09,10,1, 11.9,1,1, 9.579, 10492.800, 340.083, 52789.750 23/05/13,09:32:52,10,10,1, 11.9,1,1, 9.579, 10492.785, 340.049, 52789.733 23/05/13,09:32:52,11,10,1, 11.9,1,1, 9.579, 10492.806, 340.057, 52789.684 23/05/13,09:32:52,12,10,1, 11.9,1,1, 9.579, 10492.804, 340.080, 52789.718 23/05/13,09:32:52,13,10,1, 11.9,1,1, 9.579, 10492.779, 340.082, 52789.747 23/05/13,09:32:52,14,10,1, 11.9,1,1, 9.579, 10492.785, 340.082, 52789.756 23/05/13,09:32:52,15,10,1, 11.9,1,1, 9.579, 10492.759, 340.101, 52789.746 23/05/13,09:32:52,16,10,1, 11.9,1,1, 9.579, 10492.755, 340.104, 52789.709 23/05/13,09:32:52,17,10,1, 11.9,1,1, 9.579, 10492.780, 340.112, 52789.780 23/05/13,09:32:52,18,10,1, 11.9,1,1, 9.579, 10492.767, 340.108, 52789.749 23/05/13,09:32:52,19,10,1, 11.9,1,1, 9.579, 10492.735, 340.136, 52789.871 23/05/13,09:32:53,00,10,1, 11.9,1,1, 9.577, 10492.730, 340.136, 52789.871 23/05/13,09:32:53,01,10,1, 11.9,1,1, 9.577, 10492.743, 340.110, 52789.750 23/05/13,09:32:53,02,10,1, 11.9,1,1, 9.577, 10492.740, 340.127, 52789.788 23/05/13,09:32:53,03,10,1, 11.9,1,1, 9.577, 10492.745, 340.146, 52789.769 23/05/13,09:32:53,04,10,1, 11.9,1,1, 9.577, 10492.751, 340.149, 52789.757 23/05/13,09:32:53,05,10,1, 11.9,1,1, 9.577, 10492.751, 340.137, 52789.762 23/05/13,09:32:53,06,10,1, 11.9,1,1, 9.577, 10492.744, 340.174, 52789.791 23/05/13,09:32:53,07,10,1, 11.9,1,1, 9.577, 10492.775, 340.171, 52789.756 23/05/13,09:32:53,08,10,1, 11.9,1,1, 9.577, 10492.751, 340.143, 52789.781 23/05/13,09:32:53,09,10,1, 11.9,1,1, 9.577, 10492.775, 340.158, 52789.775 23/05/13,09:32:53,10,10,1, 11.9,1,1, 9.577, 10492.755, 340.153, 52789.752 23/05/13,09:32:53,11,10,1, 11.9,1,1, 9.577, 10492.761, 340.195, 52789.757 23/05/13,09:32:53,12,10,1, 11.9,1,1, 9.577, 10492.754, 340.188, 52789.809 23/05/13,09:32:53,13,10,1, 11.9,1,1, 9.577, 10492.726, 340.173, 52789.795 23/05/13,09:32:53,14,10,1, 11.9,1,1, 9.577, 10492.733, 340.183, 52789.795 23/05/13,09:32:53,15,10,1, 11.9,1,1, 9.577, 10492.736, 340.182, 52789.776 23/05/13,09:32:53,16,10,1, 11.9,1,1, 9.577, 10492.739, 340.205, 52789.797 23/05/13,09:32:53,17,10,1, 11.9,1,1, 9.577, 10492.719, 340.214, 52789.821 23/05/13,09:32:53,18,10,1, 11.9,1,1, 9.577, 10492.718, 340.221, 52789.811 23/05/13,09:32:53,19,10,1, 11.9,1,1, 9.577, 10492.737, 340.212, 52789.797 23/05/13,09:32:54,00,09,1, 11.9,1,1, 9.577, 10492.730, 340.212, 52789.797 23/05/13,09:32:54,01,09,1, 11.9,1,1, 9.577, 10492.723, 340.219, 52789.812 23/05/13,09:32:54,02,09,1, 11.9,1,1, 9.577, 10492.718, 340.231, 52789.824 23/05/13,09:32:54,03,09,1, 11.9,1,1, 9.577, 10492.722, 340.232, 52789.765 23/05/13,09:32:54,04,09,1, 11.9,1,1, 9.577, 10492.706, 340.252, 52789.770 23/05/13,09:32:54,05,09,1, 11.9,1,1, 9.577, 10492.717, 340.237, 52789.807 23/05/13,09:32:54,06,09,1, 11.9,1,1, 9.577, 10492.719, 340.260, 52789.784 23/05/13,09:32:54,07,09,1, 11.9,1,1, 9.577, 10492.702, 340.255, 52789.810 23/05/13,09:32:54,08,09,1, 11.9,1,1, 9.577, 10492.724, 340.255, 52789.785 23/05/13,09:32:54,09,09,1, 11.9,1,1, 9.577, 10492.729, 340.258, 52789.857 23/05/13,09:32:54,10,09,1, 11.9,1,1, 9.577, 10492.716, 340.292, 52789.801 23/05/13,09:32:54,11,09,1, 11.9,1,1, 9.577, 10492.731, 340.281, 52789.776 23/05/13,09:32:54,12,09,1, 11.9,1,1, 9.577, 10492.718, 340.310, 52789.828 23/05/13,09:32:54,13,09,1, 11.9,1,1, 9.577, 10492.693, 340.303, 52789.828 23/05/13,09:32:54,14,09,1, 11.9,1,1, 9.577, 10492.714, 340.312, 52789.779 23/05/13,09:32:54,15,09,1, 11.9,1,1, 9.577, 10492.706, 340.345, 52789.822 23/05/13,09:32:54,16,09,1, 11.9,1,1, 9.577, 10492.685, 340.339, 52789.841 23/05/13,09:32:54,17,09,1, 11.9,1,1, 9.577, 10492.710, 340.335, 52789.807 23/05/13,09:32:54,18,09,1, 11.9,1,1, 9.577, 10492.726, 340.348, 52789.806 23/05/13,09:32:54,19,09,1, 11.9,1,1, 9.577, 10492.720, 340.354, 52789.841 23/05/13,09:32:55,00,09,1, 11.9,1,1, 9.578, 10492.713, 340.354, 52789.841 23/05/13,09:32:55,01,09,1, 11.9,1,1, 9.578, 10492.686, 340.367, 52789.818 23/05/13,09:32:55,02,09,1, 11.9,1,1, 9.578, 10492.690, 340.358, 52789.869 23/05/13,09:32:55,03,09,1, 11.9,1,1, 9.578, 10492.689, 340.363, 52789.824 23/05/13,09:32:55,04,09,1, 11.9,1,1, 9.578, 10492.692, 340.376, 52789.852 23/05/13,09:32:55,05,09,1, 11.9,1,1, 9.578, 10492.704, 340.395, 52789.862 23/05/13,09:32:55,06,09,1, 11.9,1,1, 9.578, 10492.695, 340.418, 52789.906 23/05/13,09:32:55,07,09,1, 11.9,1,1, 9.578, 10492.702, 340.387, 52789.796 23/05/13,09:32:55,08,09,1, 11.9,1,1, 9.578, 10492.674, 340.376, 52789.824 23/05/13,09:32:55,09,09,1, 11.9,1,1, 9.578, 10492.674, 340.387, 52789.846 23/05/13,09:32:55,10,09,1, 11.9,1,1, 9.578, 10492.659, 340.425, 52789.858 23/05/13,09:32:55,11,09,1, 11.9,1,1, 9.578, 10492.659, 340.417, 52789.865 23/05/13,09:32:55,12,09,1, 11.9,1,1, 9.578, 10492.693, 340.433, 52789.905 23/05/13,09:32:55,13,09,1, 11.9,1,1, 9.578, 10492.694, 340.448, 52789.897 23/05/13,09:32:55,14,09,1, 11.9,1,1, 9.578, 10492.678, 340.438, 52789.883 23/05/13,09:32:55,15,09,1, 11.9,1,1, 9.578, 10492.680, 340.438, 52789.865 23/05/13,09:32:55,16,09,1, 11.9,1,1, 9.578, 10492.662, 340.430, 52789.845 23/05/13,09:32:55,17,09,1, 11.9,1,1, 9.578, 10492.654, 340.445, 52789.896 23/05/13,09:32:55,18,09,1, 11.9,1,1, 9.578, 10492.659, 340.434, 52789.847 23/05/13,09:32:55,19,09,1, 11.9,1,1, 9.578, 10492.625, 340.462, 52789.852 23/05/13,09:32:56,00,10,1, 11.9,1,1, 9.580, 10492.622, 340.462, 52789.852 23/05/13,09:32:56,01,10,1, 11.9,1,1, 9.580, 10492.666, 340.479, 52789.877 23/05/13,09:32:56,02,10,1, 11.9,1,1, 9.580, 10492.659, 340.465, 52789.907 23/05/13,09:32:56,03,10,1, 11.9,1,1, 9.580, 10492.672, 340.488, 52789.889 23/05/13,09:32:56,04,10,1, 11.9,1,1, 9.580, 10492.647, 340.475, 52789.877 23/05/13,09:32:56,05,10,1, 11.9,1,1, 9.580, 10492.657, 340.493, 52789.881 23/05/13,09:32:56,06,10,1, 11.9,1,1, 9.580, 10492.646, 340.490, 52789.854 23/05/13,09:32:56,07,10,1, 11.9,1,1, 9.580, 10492.625, 340.494, 52789.882 23/05/13,09:32:56,08,10,1, 11.9,1,1, 9.580, 10492.648, 340.507, 52789.904 23/05/13,09:32:56,09,10,1, 11.9,1,1, 9.580, 10492.652, 340.515, 52789.885 23/05/13,09:32:56,10,10,1, 11.9,1,1, 9.580, 10492.655, 340.516, 52789.878 23/05/13,09:32:56,11,10,1, 11.9,1,1, 9.580, 10492.658, 340.527, 52789.862 23/05/13,09:32:56,12,10,1, 11.9,1,1, 9.580, 10492.648, 340.533, 52789.902 23/05/13,09:32:56,13,10,1, 11.9,1,1, 9.580, 10492.660, 340.557, 52789.911 23/05/13,09:32:56,14,10,1, 11.9,1,1, 9.580, 10492.655, 340.538, 52789.918 23/05/13,09:32:56,15,10,1, 11.9,1,1, 9.580, 10492.664, 340.566, 52789.929 23/05/13,09:32:56,16,10,1, 11.9,1,1, 9.580, 10492.641, 340.554, 52789.924 23/05/13,09:32:56,17,10,1, 11.9,1,1, 9.580, 10492.631, 340.559, 52789.908 23/05/13,09:32:56,18,10,1, 11.9,1,1, 9.580, 10492.639, 340.557, 52789.938 23/05/13,09:32:56,19,10,1, 11.9,1,1, 9.580, 10492.647, 340.586, 52789.941 23/05/13,09:32:57,00,10,1, 11.9,1,1, 9.582, 10492.647, 340.586, 52789.941 23/05/13,09:32:57,01,10,1, 11.9,1,1, 9.582, 10492.635, 340.582, 52789.944 23/05/13,09:32:57,02,10,1, 11.9,1,1, 9.582, 10492.663, 340.634, 52790.010 23/05/13,09:32:57,03,10,1, 11.9,1,1, 9.582, 10492.663, 340.623, 52789.989 23/05/13,09:32:57,04,10,1, 11.9,1,1, 9.582, 10492.650, 340.634, 52790.015 23/05/13,09:32:57,05,10,1, 11.9,1,1, 9.582, 10492.633, 340.627, 52790.019 23/05/13,09:32:57,06,10,1, 11.9,1,1, 9.582, 10492.648, 340.642, 52790.041 23/05/13,09:32:57,07,10,1, 11.9,1,1, 9.582, 10492.649, 340.647, 52790.027 23/05/13,09:32:57,08,10,1, 11.9,1,1, 9.582, 10492.624, 340.660, 52789.996 23/05/13,09:32:57,09,10,1, 11.9,1,1, 9.582, 10492.638, 340.642, 52790.031 23/05/13,09:32:57,10,10,1, 11.9,1,1, 9.582, 10492.653, 340.660, 52790.022 23/05/13,09:32:57,11,10,1, 11.9,1,1, 9.582, 10492.654, 340.667, 52790.017 23/05/13,09:32:57,12,10,1, 11.9,1,1, 9.582, 10492.647, 340.672, 52790.043 23/05/13,09:32:57,13,10,1, 11.9,1,1, 9.582, 10492.639, 340.674, 52790.037 23/05/13,09:32:57,14,10,1, 11.9,1,1, 9.582, 10492.620, 340.680, 52790.098 23/05/13,09:32:57,15,10,1, 11.9,1,1, 9.582, 10492.628, 340.683, 52790.066 23/05/13,09:32:57,16,10,1, 11.9,1,1, 9.582, 10492.617, 340.686, 52790.021 23/05/13,09:32:57,17,10,1, 11.9,1,1, 9.582, 10492.618, 340.690, 52790.041 23/05/13,09:32:57,18,10,1, 11.9,1,1, 9.582, 10492.632, 340.710, 52790.064 23/05/13,09:32:57,19,10,1, 11.9,1,1, 9.582, 10492.663, 340.712, 52790.048 23/05/13,09:32:58,00,10,1, 11.9,1,1, 9.580, 10492.655, 340.712, 52790.048 23/05/13,09:32:58,01,10,1, 11.9,1,1, 9.580, 10492.619, 340.714, 52790.029 23/05/13,09:32:58,02,10,1, 11.9,1,1, 9.580, 10492.639, 340.720, 52790.071 23/05/13,09:32:58,03,10,1, 11.9,1,1, 9.580, 10492.626, 340.741, 52790.017 23/05/13,09:32:58,04,10,1, 11.9,1,1, 9.580, 10492.649, 340.739, 52790.035 23/05/13,09:32:58,05,10,1, 11.9,1,1, 9.580, 10492.642, 340.738, 52790.072 23/05/13,09:32:58,06,10,1, 11.9,1,1, 9.580, 10492.640, 340.753, 52790.070 23/05/13,09:32:58,07,10,1, 11.9,1,1, 9.580, 10492.662, 340.760, 52790.069 23/05/13,09:32:58,08,10,1, 11.9,1,1, 9.580, 10492.633, 340.775, 52790.106 23/05/13,09:32:58,09,10,1, 11.9,1,1, 9.580, 10492.620, 340.752, 52790.055 23/05/13,09:32:58,10,10,1, 11.9,1,1, 9.580, 10492.616, 340.762, 52790.078 23/05/13,09:32:58,11,10,1, 11.9,1,1, 9.580, 10492.627, 340.772, 52790.126 23/05/13,09:32:58,12,10,1, 11.9,1,1, 9.580, 10492.634, 340.789, 52790.064 23/05/13,09:32:58,13,10,1, 11.9,1,1, 9.580, 10492.622, 340.788, 52790.089 23/05/13,09:32:58,14,10,1, 11.9,1,1, 9.580, 10492.650, 340.785, 52790.125 23/05/13,09:32:58,15,10,1, 11.9,1,1, 9.580, 10492.640, 340.777, 52790.092 23/05/13,09:32:58,16,10,1, 11.9,1,1, 9.580, 10492.654, 340.791, 52790.096 23/05/13,09:32:58,17,10,1, 11.9,1,1, 9.580, 10492.645, 340.791, 52790.076 23/05/13,09:32:58,18,10,1, 11.9,1,1, 9.580, 10492.635, 340.781, 52790.117 23/05/13,09:32:58,19,10,1, 11.9,1,1, 9.580, 10492.631, 340.832, 52790.071 23/05/13,09:32:59,00,09,1, 11.9,1,1, 9.580, 10492.630, 340.832, 52790.071 23/05/13,09:32:59,01,09,1, 11.9,1,1, 9.580, 10492.666, 340.832, 52790.131 23/05/13,09:32:59,02,09,1, 11.9,1,1, 9.580, 10492.660, 340.834, 52790.116 23/05/13,09:32:59,03,09,1, 11.9,1,1, 9.580, 10492.667, 340.826, 52790.103 23/05/13,09:32:59,04,09,1, 11.9,1,1, 9.580, 10492.636, 340.837, 52790.154 23/05/13,09:32:59,05,09,1, 11.9,1,1, 9.580, 10492.638, 340.843, 52790.143 23/05/13,09:32:59,06,09,1, 11.9,1,1, 9.580, 10492.644, 340.844, 52790.118 23/05/13,09:32:59,07,09,1, 11.9,1,1, 9.580, 10492.652, 340.850, 52790.129 23/05/13,09:32:59,08,09,1, 11.9,1,1, 9.580, 10492.656, 340.849, 52790.092 23/05/13,09:32:59,09,09,1, 11.9,1,1, 9.580, 10492.663, 340.861, 52790.119 23/05/13,09:32:59,10,09,1, 11.9,1,1, 9.580, 10492.649, 340.872, 52790.133 23/05/13,09:32:59,11,09,1, 11.9,1,1, 9.580, 10492.667, 340.877, 52790.145 23/05/13,09:32:59,12,09,1, 11.9,1,1, 9.580, 10492.662, 340.859, 52790.155 23/05/13,09:32:59,13,09,1, 11.9,1,1, 9.580, 10492.654, 340.881, 52790.146 23/05/13,09:32:59,14,09,1, 11.9,1,1, 9.580, 10492.651, 340.868, 52790.138 23/05/13,09:32:59,15,09,1, 11.9,1,1, 9.580, 10492.684, 340.875, 52790.106 23/05/13,09:32:59,16,09,1, 11.9,1,1, 9.580, 10492.682, 340.892, 52790.088 23/05/13,09:32:59,17,09,1, 11.9,1,1, 9.580, 10492.675, 340.864, 52790.138 23/05/13,09:32:59,18,09,1, 11.9,1,1, 9.580, 10492.681, 340.897, 52790.146 23/05/13,09:32:59,19,09,1, 11.9,1,1, 9.580, 10492.659, 340.892, 52790.150 23/05/13,09:33:00,00,10,1, 11.9,1,1, 9.581, 10492.655, 340.892, 52790.150 23/05/13,09:33:00,01,10,1, 11.9,1,1, 9.581, 10492.704, 340.913, 52790.100 23/05/13,09:33:00,02,10,1, 11.9,1,1, 9.581, 10492.675, 340.882, 52790.017 23/05/13,09:33:00,03,10,1, 11.9,1,1, 9.581, 10492.643, 340.898, 52790.039 23/05/13,09:33:00,04,10,1, 11.9,1,1, 9.581, 10492.652, 340.915, 52789.982 23/05/13,09:33:00,05,10,1, 11.9,1,1, 9.581, 10492.625, 340.907, 52790.077 23/05/13,09:33:00,06,10,1, 11.9,1,1, 9.581, 10492.632, 340.906, 52790.024 23/05/13,09:33:00,07,10,1, 11.9,1,1, 9.581, 10492.660, 340.912, 52790.076 23/05/13,09:33:00,08,10,1, 11.9,1,1, 9.581, 10492.652, 340.896, 52790.036 23/05/13,09:33:00,09,10,1, 11.9,1,1, 9.581, 10492.671, 340.924, 52790.058 23/05/13,09:33:00,10,10,1, 11.9,1,1, 9.581, 10492.654, 340.911, 52790.037 23/05/13,09:33:00,11,10,1, 11.9,1,1, 9.581, 10492.654, 340.900, 52790.033 23/05/13,09:33:00,12,10,1, 11.9,1,1, 9.581, 10492.653, 340.909, 52790.057 23/05/13,09:33:00,13,10,1, 11.9,1,1, 9.581, 10492.688, 340.916, 52789.946 23/05/13,09:33:00,14,10,1, 11.9,1,1, 9.581, 10492.674, 340.931, 52790.017 23/05/13,09:33:00,15,10,1, 11.9,1,1, 9.581, 10492.655, 340.945, 52790.012 23/05/13,09:33:00,16,10,1, 11.9,1,1, 9.581, 10492.665, 340.914, 52790.043 23/05/13,09:33:00,17,10,1, 11.9,1,1, 9.581, 10492.650, 340.919, 52790.027 23/05/13,09:33:00,18,10,1, 11.9,1,1, 9.581, 10492.673, 340.916, 52790.051 23/05/13,09:33:00,19,10,1, 11.9,1,1, 9.581, 10492.669, 340.908, 52790.043 23/05/13,09:33:01,00,11,1, 11.9,1,1, 9.580, 10492.663, 340.908, 52790.043 23/05/13,09:33:01,01,11,1, 11.9,1,1, 9.580, 10492.668, 340.917, 52790.036 23/05/13,09:33:01,02,11,1, 11.9,1,1, 9.580, 10492.673, 340.945, 52790.058 23/05/13,09:33:01,03,11,1, 11.9,1,1, 9.580, 10492.660, 340.958, 52790.072 23/05/13,09:33:01,04,11,1, 11.9,1,1, 9.580, 10492.684, 340.960, 52790.105 23/05/13,09:33:01,05,11,1, 11.9,1,1, 9.580, 10492.668, 340.972, 52790.088 23/05/13,09:33:01,06,11,1, 11.9,1,1, 9.580, 10492.696, 340.940, 52790.032 23/05/13,09:33:01,07,11,1, 11.9,1,1, 9.580, 10492.676, 340.958, 52790.045 23/05/13,09:33:01,08,11,1, 11.9,1,1, 9.580, 10492.681, 340.959, 52790.057 23/05/13,09:33:01,09,11,1, 11.9,1,1, 9.580, 10492.684, 340.967, 52790.057 23/05/13,09:33:01,10,11,1, 11.9,1,1, 9.580, 10492.667, 340.979, 52790.059 23/05/13,09:33:01,11,11,1, 11.9,1,1, 9.580, 10492.690, 340.958, 52790.051 23/05/13,09:33:01,12,11,1, 11.9,1,1, 9.580, 10492.691, 340.966, 52790.052 23/05/13,09:33:01,13,11,1, 11.9,1,1, 9.580, 10492.689, 340.975, 52790.077 23/05/13,09:33:01,14,11,1, 11.9,1,1, 9.580, 10492.693, 340.995, 52790.055 23/05/13,09:33:01,15,11,1, 11.9,1,1, 9.580, 10492.698, 340.981, 52790.067 23/05/13,09:33:01,16,11,1, 11.9,1,1, 9.580, 10492.699, 340.983, 52790.004 23/05/13,09:33:01,17,11,1, 11.9,1,1, 9.580, 10492.695, 340.976, 52790.074 23/05/13,09:33:01,18,11,1, 11.9,1,1, 9.580, 10492.692, 341.008, 52790.057 23/05/13,09:33:01,19,11,1, 11.9,1,1, 9.580, 10492.697, 341.017, 52790.036 23/05/13,09:33:02,00,11,1, 11.7,1,1, 9.581, 10492.697, 341.017, 52790.036 23/05/13,09:33:02,01,11,1, 11.7,1,1, 9.581, 10492.714, 341.005, 52790.104 23/05/13,09:33:02,02,11,1, 11.7,1,1, 9.581, 10492.718, 341.006, 52790.066 23/05/13,09:33:02,03,11,1, 11.7,1,1, 9.581, 10492.698, 341.001, 52790.116 23/05/13,09:33:02,04,11,1, 11.7,1,1, 9.581, 10492.729, 340.985, 52790.102 23/05/13,09:33:02,05,11,1, 11.7,1,1, 9.581, 10492.719, 341.023, 52790.089 23/05/13,09:33:02,06,11,1, 11.7,1,1, 9.581, 10492.736, 340.993, 52790.072 23/05/13,09:33:02,07,11,1, 11.7,1,1, 9.581, 10492.713, 341.000, 52790.095 23/05/13,09:33:02,08,11,1, 11.7,1,1, 9.581, 10492.723, 340.980, 52790.053 23/05/13,09:33:02,09,11,1, 11.7,1,1, 9.581, 10492.723, 341.020, 52790.083 23/05/13,09:33:02,10,11,1, 11.7,1,1, 9.581, 10492.730, 341.018, 52790.062 23/05/13,09:33:02,11,11,1, 11.7,1,1, 9.581, 10492.740, 340.994, 52790.094 23/05/13,09:33:02,12,11,1, 11.7,1,1, 9.581, 10492.744, 341.034, 52790.060 23/05/13,09:33:02,13,11,1, 11.7,1,1, 9.581, 10492.732, 340.993, 52790.075 23/05/13,09:33:02,14,11,1, 11.7,1,1, 9.581, 10492.733, 341.001, 52790.089 23/05/13,09:33:02,15,11,1, 11.7,1,1, 9.581, 10492.736, 341.008, 52790.090 23/05/13,09:33:02,16,11,1, 11.7,1,1, 9.581, 10492.740, 341.028, 52790.105 23/05/13,09:33:02,17,11,1, 11.7,1,1, 9.581, 10492.722, 341.027, 52790.051 23/05/13,09:33:02,18,11,1, 11.7,1,1, 9.581, 10492.715, 341.033, 52790.120 23/05/13,09:33:02,19,11,1, 11.7,1,1, 9.581, 10492.755, 341.005, 52790.088 23/05/13,09:33:03,00,09,1, 11.9,1,1, 9.580, 10492.747, 341.005, 52790.088 23/05/13,09:33:03,01,09,1, 11.9,1,1, 9.580, 10492.763, 341.026, 52790.077 23/05/13,09:33:03,02,09,1, 11.9,1,1, 9.580, 10492.756, 341.022, 52790.125 23/05/13,09:33:03,03,09,1, 11.9,1,1, 9.580, 10492.751, 341.051, 52790.088 23/05/13,09:33:03,04,09,1, 11.9,1,1, 9.580, 10492.761, 341.024, 52790.085 23/05/13,09:33:03,05,09,1, 11.9,1,1, 9.580, 10492.741, 341.037, 52790.111 23/05/13,09:33:03,06,09,1, 11.9,1,1, 9.580, 10492.765, 341.013, 52790.091 23/05/13,09:33:03,07,09,1, 11.9,1,1, 9.580, 10492.761, 341.042, 52790.128 23/05/13,09:33:03,08,09,1, 11.9,1,1, 9.580, 10492.766, 341.033, 52790.097 23/05/13,09:33:03,09,09,1, 11.9,1,1, 9.580, 10492.771, 341.032, 52790.130 23/05/13,09:33:03,10,09,1, 11.9,1,1, 9.580, 10492.787, 341.030, 52790.100 23/05/13,09:33:03,11,09,1, 11.9,1,1, 9.580, 10492.780, 341.031, 52790.109 23/05/13,09:33:03,12,09,1, 11.9,1,1, 9.580, 10492.788, 341.017, 52790.139 23/05/13,09:33:03,13,09,1, 11.9,1,1, 9.580, 10492.802, 341.036, 52790.097 23/05/13,09:33:03,14,09,1, 11.9,1,1, 9.580, 10492.788, 341.023, 52790.107 23/05/13,09:33:03,15,09,1, 11.9,1,1, 9.580, 10492.776, 341.049, 52790.121 23/05/13,09:33:03,16,09,1, 11.9,1,1, 9.580, 10492.762, 341.017, 52790.105 23/05/13,09:33:03,17,09,1, 11.9,1,1, 9.580, 10492.776, 341.032, 52790.114 23/05/13,09:33:03,18,09,1, 11.9,1,1, 9.580, 10492.789, 341.029, 52790.125 23/05/13,09:33:03,19,09,1, 11.9,1,1, 9.580, 10492.811, 341.035, 52790.077 23/05/13,09:33:04,00,10,1, 11.9,1,1, 9.578, 10492.805, 341.035, 52790.077 23/05/13,09:33:04,01,10,1, 11.9,1,1, 9.578, 10492.804, 341.016, 52790.092 23/05/13,09:33:04,02,10,1, 11.9,1,1, 9.578, 10492.819, 341.004, 52790.082 23/05/13,09:33:04,03,10,1, 11.9,1,1, 9.578, 10492.812, 341.032, 52790.121 23/05/13,09:33:04,04,10,1, 11.9,1,1, 9.578, 10492.817, 341.017, 52790.125 23/05/13,09:33:04,05,10,1, 11.9,1,1, 9.578, 10492.816, 341.033, 52790.139 23/05/13,09:33:04,06,10,1, 11.9,1,1, 9.578, 10492.808, 341.014, 52790.106 23/05/13,09:33:04,07,10,1, 11.9,1,1, 9.578, 10492.808, 340.999, 52790.097 23/05/13,09:33:04,08,10,1, 11.9,1,1, 9.578, 10492.806, 341.020, 52790.102 23/05/13,09:33:04,09,10,1, 11.9,1,1, 9.578, 10492.804, 340.998, 52790.085 23/05/13,09:33:04,10,10,1, 11.9,1,1, 9.578, 10492.808, 341.018, 52790.096 23/05/13,09:33:04,11,10,1, 11.9,1,1, 9.578, 10492.839, 341.010, 52790.096 23/05/13,09:33:04,12,10,1, 11.9,1,1, 9.578, 10492.820, 341.014, 52790.109 23/05/13,09:33:04,13,10,1, 11.9,1,1, 9.578, 10492.834, 341.015, 52790.081 23/05/13,09:33:04,14,10,1, 11.9,1,1, 9.578, 10492.824, 341.004, 52790.132 23/05/13,09:33:04,15,10,1, 11.9,1,1, 9.578, 10492.822, 340.982, 52789.926 23/05/13,09:33:04,16,10,1, 11.9,1,1, 9.578, 10492.802, 341.023, 52790.136 23/05/13,09:33:04,17,10,1, 11.9,1,1, 9.578, 10492.812, 341.028, 52790.169 23/05/13,09:33:04,18,10,1, 11.9,1,1, 9.578, 10492.836, 341.008, 52790.107 23/05/13,09:33:04,19,10,1, 11.9,1,1, 9.578, 10492.837, 341.026, 52790.088 23/05/13,09:33:05,00,09,1, 11.8,1,1, 9.582, 10492.830, 341.026, 52790.088 23/05/13,09:33:05,01,09,1, 11.8,1,1, 9.582, 10492.848, 340.999, 52790.109 23/05/13,09:33:05,02,09,1, 11.8,1,1, 9.582, 10492.842, 340.974, 52790.098 23/05/13,09:33:05,03,09,1, 11.8,1,1, 9.582, 10492.861, 340.996, 52790.094 23/05/13,09:33:05,04,09,1, 11.8,1,1, 9.582, 10492.895, 340.982, 52790.109 23/05/13,09:33:05,05,09,1, 11.8,1,1, 9.582, 10492.865, 341.001, 52790.097 23/05/13,09:33:05,06,09,1, 11.8,1,1, 9.582, 10492.874, 340.998, 52790.053 23/05/13,09:33:05,07,09,1, 11.8,1,1, 9.582, 10492.867, 340.982, 52790.112 23/05/13,09:33:05,08,09,1, 11.8,1,1, 9.582, 10492.854, 340.978, 52790.108 23/05/13,09:33:05,09,09,1, 11.8,1,1, 9.582, 10492.889, 340.954, 52790.067 23/05/13,09:33:05,10,09,1, 11.8,1,1, 9.582, 10492.886, 340.980, 52790.115 23/05/13,09:33:05,11,09,1, 11.8,1,1, 9.582, 10492.900, 340.974, 52790.105 23/05/13,09:33:05,12,09,1, 11.8,1,1, 9.582, 10492.868, 340.982, 52790.082 23/05/13,09:33:05,13,09,1, 11.8,1,1, 9.582, 10492.896, 340.967, 52790.096 23/05/13,09:33:05,14,09,1, 11.8,1,1, 9.582, 10492.878, 340.961, 52790.101 23/05/13,09:33:05,15,09,1, 11.8,1,1, 9.582, 10492.905, 340.965, 52790.113 23/05/13,09:33:05,16,09,1, 11.8,1,1, 9.582, 10492.928, 340.969, 52790.103 23/05/13,09:33:05,17,09,1, 11.8,1,1, 9.582, 10492.899, 340.967, 52790.099 23/05/13,09:33:05,18,09,1, 11.8,1,1, 9.582, 10492.909, 340.986, 52790.154 23/05/13,09:33:05,19,09,1, 11.8,1,1, 9.582, 10492.921, 340.979, 52790.062 23/05/13,09:33:06,00,09,1, 11.9,1,1, 9.586, 10492.914, 340.979, 52790.062 23/05/13,09:33:06,01,09,1, 11.9,1,1, 9.586, 10492.918, 340.972, 52790.117 23/05/13,09:33:06,02,09,1, 11.9,1,1, 9.586, 10492.921, 340.941, 52790.072 23/05/13,09:33:06,03,09,1, 11.9,1,1, 9.586, 10492.917, 340.967, 52790.103 23/05/13,09:33:06,04,09,1, 11.9,1,1, 9.586, 10492.910, 340.946, 52790.089 23/05/13,09:33:06,05,09,1, 11.9,1,1, 9.586, 10492.898, 340.938, 52790.069 23/05/13,09:33:06,06,09,1, 11.9,1,1, 9.586, 10492.921, 340.924, 52790.105 23/05/13,09:33:06,07,09,1, 11.9,1,1, 9.586, 10492.908, 340.927, 52790.073 23/05/13,09:33:06,08,09,1, 11.9,1,1, 9.586, 10492.913, 340.940, 52790.092 23/05/13,09:33:06,09,09,1, 11.9,1,1, 9.586, 10492.926, 340.922, 52790.074 23/05/13,09:33:06,10,09,1, 11.9,1,1, 9.586, 10492.934, 340.932, 52790.028 23/05/13,09:33:06,11,09,1, 11.9,1,1, 9.586, 10492.922, 340.919, 52790.078 23/05/13,09:33:06,12,09,1, 11.9,1,1, 9.586, 10492.951, 340.925, 52790.073 23/05/13,09:33:06,13,09,1, 11.9,1,1, 9.586, 10492.953, 340.938, 52790.086 23/05/13,09:33:06,14,09,1, 11.9,1,1, 9.586, 10492.941, 340.926, 52790.105 23/05/13,09:33:06,15,09,1, 11.9,1,1, 9.586, 10492.960, 340.893, 52790.057 23/05/13,09:33:06,16,09,1, 11.9,1,1, 9.586, 10492.964, 340.895, 52790.081 23/05/13,09:33:06,17,09,1, 11.9,1,1, 9.586, 10492.980, 340.898, 52790.064 23/05/13,09:33:06,18,09,1, 11.9,1,1, 9.586, 10492.962, 340.907, 52790.048 23/05/13,09:33:06,19,09,1, 11.9,1,1, 9.586, 10492.945, 340.878, 52790.093 23/05/13,09:33:07,00,10,1, 11.9,1,1, 9.576, 10492.939, 340.878, 52790.093 23/05/13,09:33:07,01,10,1, 11.9,1,1, 9.576, 10492.966, 340.916, 52790.270 23/05/13,09:33:07,02,10,1, 11.9,1,1, 9.576, 10492.985, 340.879, 52790.081 23/05/13,09:33:07,03,10,1, 11.9,1,1, 9.576, 10492.969, 340.895, 52790.043 23/05/13,09:33:07,04,10,1, 11.9,1,1, 9.576, 10492.978, 340.856, 52790.061 23/05/13,09:33:07,05,10,1, 11.9,1,1, 9.576, 10492.998, 340.883, 52790.074 23/05/13,09:33:07,06,10,1, 11.9,1,1, 9.576, 10492.956, 340.865, 52790.046 23/05/13,09:33:07,07,10,1, 11.9,1,1, 9.576, 10492.965, 340.868, 52790.058 23/05/13,09:33:07,08,10,1, 11.9,1,1, 9.576, 10492.963, 340.883, 52790.066 23/05/13,09:33:07,09,10,1, 11.9,1,1, 9.576, 10492.985, 340.857, 52790.112 23/05/13,09:33:07,10,10,1, 11.9,1,1, 9.576, 10492.994, 340.859, 52790.041 23/05/13,09:33:07,11,10,1, 11.9,1,1, 9.576, 10493.002, 340.844, 52790.026 23/05/13,09:33:07,12,10,1, 11.9,1,1, 9.576, 10493.008, 340.845, 52790.089 23/05/13,09:33:07,13,10,1, 11.9,1,1, 9.576, 10492.999, 340.865, 52790.014 23/05/13,09:33:07,14,10,1, 11.9,1,1, 9.576, 10492.973, 340.857, 52790.078 23/05/13,09:33:07,15,10,1, 11.9,1,1, 9.576, 10492.984, 340.858, 52790.064 23/05/13,09:33:07,16,10,1, 11.9,1,1, 9.576, 10492.998, 340.846, 52790.049 23/05/13,09:33:07,17,10,1, 11.9,1,1, 9.576, 10492.987, 340.855, 52790.049 23/05/13,09:33:07,18,10,1, 11.9,1,1, 9.576, 10492.999, 340.843, 52790.024 23/05/13,09:33:07,19,10,1, 11.9,1,1, 9.576, 10492.991, 340.830, 52790.054 23/05/13,09:33:08,00,10,1, 12.0,1,1, 9.582, 10492.989, 340.830, 52790.054 23/05/13,09:33:08,01,10,1, 12.0,1,1, 9.582, 10493.004, 340.825, 52790.055 23/05/13,09:33:08,02,10,1, 12.0,1,1, 9.582, 10493.028, 340.822, 52790.019 23/05/13,09:33:08,03,10,1, 12.0,1,1, 9.582, 10493.025, 340.818, 52790.047 23/05/13,09:33:08,04,10,1, 12.0,1,1, 9.582, 10493.001, 340.815, 52790.029 23/05/13,09:33:08,05,10,1, 12.0,1,1, 9.582, 10493.012, 340.814, 52790.064 23/05/13,09:33:08,06,10,1, 12.0,1,1, 9.582, 10493.009, 340.812, 52790.025 23/05/13,09:33:08,07,10,1, 12.0,1,1, 9.582, 10493.015, 340.797, 52790.081 23/05/13,09:33:08,08,10,1, 12.0,1,1, 9.582, 10493.026, 340.791, 52790.046 23/05/13,09:33:08,09,10,1, 12.0,1,1, 9.582, 10493.045, 340.799, 52790.081 23/05/13,09:33:08,10,10,1, 12.0,1,1, 9.582, 10493.049, 340.778, 52790.063 23/05/13,09:33:08,11,10,1, 12.0,1,1, 9.582, 10493.032, 340.798, 52790.087 23/05/13,09:33:08,12,10,1, 12.0,1,1, 9.582, 10493.044, 340.791, 52790.045 23/05/13,09:33:08,13,10,1, 12.0,1,1, 9.582, 10493.044, 340.775, 52790.036 23/05/13,09:33:08,14,10,1, 12.0,1,1, 9.582, 10493.034, 340.774, 52790.056 23/05/13,09:33:08,15,10,1, 12.0,1,1, 9.582, 10493.056, 340.778, 52790.046 23/05/13,09:33:08,16,10,1, 12.0,1,1, 9.582, 10493.057, 340.765, 52790.068 23/05/13,09:33:08,17,10,1, 12.0,1,1, 9.582, 10493.043, 340.755, 52790.016 23/05/13,09:33:08,18,10,1, 12.0,1,1, 9.582, 10493.051, 340.764, 52790.038 23/05/13,09:33:08,19,10,1, 12.0,1,1, 9.582, 10493.030, 340.749, 52790.045 23/05/13,09:33:09,00,10,1, 12.0,1,1, 9.582, 10493.022, 340.749, 52790.045 23/05/13,09:33:09,01,10,1, 12.0,1,1, 9.582, 10493.052, 340.719, 52790.056 23/05/13,09:33:09,02,10,1, 12.0,1,1, 9.582, 10493.050, 340.731, 52790.055 23/05/13,09:33:09,03,10,1, 12.0,1,1, 9.582, 10493.056, 340.716, 52790.035 23/05/13,09:33:09,04,10,1, 12.0,1,1, 9.582, 10493.072, 340.725, 52790.027 23/05/13,09:33:09,05,10,1, 12.0,1,1, 9.582, 10493.053, 340.696, 52790.054 23/05/13,09:33:09,06,10,1, 12.0,1,1, 9.582, 10493.052, 340.720, 52790.058 23/05/13,09:33:09,07,10,1, 12.0,1,1, 9.582, 10493.059, 340.696, 52790.049 23/05/13,09:33:09,08,10,1, 12.0,1,1, 9.582, 10493.058, 340.715, 52790.030 23/05/13,09:33:09,09,10,1, 12.0,1,1, 9.582, 10493.049, 340.698, 52790.008 23/05/13,09:33:09,10,10,1, 12.0,1,1, 9.582, 10493.057, 340.694, 52790.006 23/05/13,09:33:09,11,10,1, 12.0,1,1, 9.582, 10493.046, 340.685, 52790.036 23/05/13,09:33:09,12,10,1, 12.0,1,1, 9.582, 10493.094, 340.665, 52790.007 23/05/13,09:33:09,13,10,1, 12.0,1,1, 9.582, 10493.078, 340.657, 52790.043 23/05/13,09:33:09,14,10,1, 12.0,1,1, 9.582, 10493.075, 340.651, 52790.037 23/05/13,09:33:09,15,10,1, 12.0,1,1, 9.582, 10493.070, 340.634, 52790.029 23/05/13,09:33:09,16,10,1, 12.0,1,1, 9.582, 10493.050, 340.622, 52790.039 23/05/13,09:33:09,17,10,1, 12.0,1,1, 9.582, 10493.051, 340.633, 52790.059 23/05/13,09:33:09,18,10,1, 12.0,1,1, 9.582, 10493.070, 340.637, 52790.032 23/05/13,09:33:09,19,10,1, 12.0,1,1, 9.582, 10493.083, 340.635, 52789.966 23/05/13,09:33:10,00,10,1, 11.9,1,1, 9.583, 10493.081, 340.635, 52789.966 23/05/13,09:33:10,01,10,1, 11.9,1,1, 9.583, 10493.077, 340.637, 52790.031 23/05/13,09:33:10,02,10,1, 11.9,1,1, 9.583, 10493.061, 340.582, 52790.024 23/05/13,09:33:10,03,10,1, 11.9,1,1, 9.583, 10493.071, 340.586, 52790.040 23/05/13,09:33:10,04,10,1, 11.9,1,1, 9.583, 10493.057, 340.585, 52790.046 23/05/13,09:33:10,05,10,1, 11.9,1,1, 9.583, 10493.068, 340.586, 52790.008 23/05/13,09:33:10,06,10,1, 11.9,1,1, 9.583, 10493.082, 340.571, 52790.021 23/05/13,09:33:10,07,10,1, 11.9,1,1, 9.583, 10493.098, 340.562, 52790.009 23/05/13,09:33:10,08,10,1, 11.9,1,1, 9.583, 10493.095, 340.563, 52789.984 23/05/13,09:33:10,09,10,1, 11.9,1,1, 9.583, 10493.079, 340.525, 52790.029 23/05/13,09:33:10,10,10,1, 11.9,1,1, 9.583, 10493.088, 340.554, 52790.013 23/05/13,09:33:10,11,10,1, 11.9,1,1, 9.583, 10493.096, 340.524, 52789.976 23/05/13,09:33:10,12,10,1, 11.9,1,1, 9.583, 10493.101, 340.571, 52789.964 23/05/13,09:33:10,13,10,1, 11.9,1,1, 9.583, 10493.112, 340.536, 52790.036 23/05/13,09:33:10,14,10,1, 11.9,1,1, 9.583, 10493.110, 340.511, 52789.979 23/05/13,09:33:10,15,10,1, 11.9,1,1, 9.583, 10493.108, 340.513, 52789.998 23/05/13,09:33:10,16,10,1, 11.9,1,1, 9.583, 10493.097, 340.522, 52790.013 23/05/13,09:33:10,17,10,1, 11.9,1,1, 9.583, 10493.111, 340.512, 52789.976 23/05/13,09:33:10,18,10,1, 11.9,1,1, 9.583, 10493.098, 340.496, 52789.995 23/05/13,09:33:10,19,10,1, 11.9,1,1, 9.583, 10493.097, 340.491, 52789.981 23/05/13,09:33:11,00,10,1, 11.9,1,1, 9.580, 10493.089, 340.491, 52789.981 23/05/13,09:33:11,01,10,1, 11.9,1,1, 9.580, 10493.096, 340.481, 52789.990 23/05/13,09:33:11,02,10,1, 11.9,1,1, 9.580, 10493.098, 340.465, 52789.966 23/05/13,09:33:11,03,10,1, 11.9,1,1, 9.580, 10493.082, 340.464, 52790.013 23/05/13,09:33:11,04,10,1, 11.9,1,1, 9.580, 10493.111, 340.443, 52789.948 23/05/13,09:33:11,05,10,1, 11.9,1,1, 9.580, 10493.103, 340.459, 52789.957 23/05/13,09:33:11,06,10,1, 11.9,1,1, 9.580, 10493.095, 340.466, 52789.992 23/05/13,09:33:11,07,10,1, 11.9,1,1, 9.580, 10493.103, 340.456, 52789.966 23/05/13,09:33:11,08,10,1, 11.9,1,1, 9.580, 10493.096, 340.433, 52789.981 23/05/13,09:33:11,09,10,1, 11.9,1,1, 9.580, 10493.106, 340.436, 52790.007 23/05/13,09:33:11,10,10,1, 11.9,1,1, 9.580, 10493.096, 340.441, 52789.986 23/05/13,09:33:11,11,10,1, 11.9,1,1, 9.580, 10493.094, 340.412, 52789.956 23/05/13,09:33:11,12,10,1, 11.9,1,1, 9.580, 10493.114, 340.405, 52789.990 23/05/13,09:33:11,13,10,1, 11.9,1,1, 9.580, 10493.102, 340.394, 52789.989 23/05/13,09:33:11,14,10,1, 11.9,1,1, 9.580, 10493.101, 340.417, 52789.971 23/05/13,09:33:11,15,10,1, 11.9,1,1, 9.580, 10493.120, 340.401, 52789.966 23/05/13,09:33:11,16,10,1, 11.9,1,1, 9.580, 10493.084, 340.393, 52789.995 23/05/13,09:33:11,17,10,1, 11.9,1,1, 9.580, 10493.098, 340.371, 52789.960 23/05/13,09:33:11,18,10,1, 11.9,1,1, 9.580, 10493.087, 340.380, 52789.966 23/05/13,09:33:11,19,10,1, 11.9,1,1, 9.580, 10493.097, 340.377, 52789.962 23/05/13,09:33:12,00,10,1, 11.9,1,1, 9.585, 10493.089, 340.377, 52789.962 23/05/13,09:33:12,01,10,1, 11.9,1,1, 9.585, 10493.118, 340.382, 52789.939 23/05/13,09:33:12,02,10,1, 11.9,1,1, 9.585, 10493.106, 340.360, 52789.973 23/05/13,09:33:12,03,10,1, 11.9,1,1, 9.585, 10493.087, 340.375, 52789.978 23/05/13,09:33:12,04,10,1, 11.9,1,1, 9.585, 10493.116, 340.350, 52789.961 23/05/13,09:33:12,05,10,1, 11.9,1,1, 9.585, 10493.102, 340.350, 52789.983 23/05/13,09:33:12,06,10,1, 11.9,1,1, 9.585, 10493.106, 340.364, 52789.982 23/05/13,09:33:12,07,10,1, 11.9,1,1, 9.585, 10493.126, 340.327, 52789.936 23/05/13,09:33:12,08,10,1, 11.9,1,1, 9.585, 10493.113, 340.313, 52789.930 23/05/13,09:33:12,09,10,1, 11.9,1,1, 9.585, 10493.086, 340.305, 52789.934 23/05/13,09:33:12,10,10,1, 11.9,1,1, 9.585, 10493.091, 340.330, 52789.923 23/05/13,09:33:12,11,10,1, 11.9,1,1, 9.585, 10493.090, 340.310, 52789.949 23/05/13,09:33:12,12,10,1, 11.9,1,1, 9.585, 10493.116, 340.296, 52789.963 23/05/13,09:33:12,13,10,1, 11.9,1,1, 9.585, 10493.125, 340.316, 52790.019 23/05/13,09:33:12,14,10,1, 11.9,1,1, 9.585, 10493.111, 340.310, 52789.994 23/05/13,09:33:12,15,10,1, 11.9,1,1, 9.585, 10493.088, 340.282, 52789.997 23/05/13,09:33:12,16,10,1, 11.9,1,1, 9.585, 10493.116, 340.282, 52790.015 23/05/13,09:33:12,17,10,1, 11.9,1,1, 9.585, 10493.112, 340.282, 52789.934 23/05/13,09:33:12,18,10,1, 11.9,1,1, 9.585, 10493.109, 340.265, 52789.972 23/05/13,09:33:12,19,10,1, 11.9,1,1, 9.585, 10493.084, 340.255, 52789.971 23/05/13,09:33:13,00,10,1, 11.9,1,1, 9.583, 10493.081, 340.255, 52789.971 23/05/13,09:33:13,01,10,1, 11.9,1,1, 9.583, 10493.093, 340.256, 52789.971 23/05/13,09:33:13,02,10,1, 11.9,1,1, 9.583, 10493.090, 340.249, 52789.950 23/05/13,09:33:13,03,10,1, 11.9,1,1, 9.583, 10493.100, 340.242, 52789.994 23/05/13,09:33:13,04,10,1, 11.9,1,1, 9.583, 10493.102, 340.236, 52789.988 23/05/13,09:33:13,05,10,1, 11.9,1,1, 9.583, 10493.107, 340.235, 52789.942 23/05/13,09:33:13,06,10,1, 11.9,1,1, 9.583, 10493.092, 340.194, 52789.958 23/05/13,09:33:13,07,10,1, 11.9,1,1, 9.583, 10493.118, 340.175, 52789.982 23/05/13,09:33:13,08,10,1, 11.9,1,1, 9.583, 10493.074, 340.205, 52789.948 23/05/13,09:33:13,09,10,1, 11.9,1,1, 9.583, 10493.093, 340.185, 52789.982 23/05/13,09:33:13,10,10,1, 11.9,1,1, 9.583, 10493.072, 340.171, 52789.959 23/05/13,09:33:13,11,10,1, 11.9,1,1, 9.583, 10493.084, 340.178, 52789.967 23/05/13,09:33:13,12,10,1, 11.9,1,1, 9.583, 10493.101, 340.178, 52789.941 23/05/13,09:33:13,13,10,1, 11.9,1,1, 9.583, 10493.083, 340.164, 52789.913 23/05/13,09:33:13,14,10,1, 11.9,1,1, 9.583, 10493.112, 340.181, 52789.936 23/05/13,09:33:13,15,10,1, 11.9,1,1, 9.583, 10493.105, 340.144, 52789.923 23/05/13,09:33:13,16,10,1, 11.9,1,1, 9.583, 10493.103, 340.143, 52789.928 23/05/13,09:33:13,17,10,1, 11.9,1,1, 9.583, 10493.073, 340.150, 52789.872 23/05/13,09:33:13,18,10,1, 11.9,1,1, 9.583, 10493.086, 340.141, 52789.903 23/05/13,09:33:13,19,10,1, 11.9,1,1, 9.583, 10493.082, 340.127, 52789.942 23/05/13,09:33:14,00,10,1, 11.9,1,1, 9.582, 10493.081, 340.127, 52789.942 23/05/13,09:33:14,01,10,1, 11.9,1,1, 9.582, 10493.094, 340.105, 52789.908 23/05/13,09:33:14,02,10,1, 11.9,1,1, 9.582, 10493.065, 340.103, 52789.936 23/05/13,09:33:14,03,10,1, 11.9,1,1, 9.582, 10493.081, 340.103, 52789.961 23/05/13,09:33:14,04,10,1, 11.9,1,1, 9.582, 10493.057, 340.094, 52789.887 23/05/13,09:33:14,05,10,1, 11.9,1,1, 9.582, 10493.067, 340.086, 52789.941 23/05/13,09:33:14,06,10,1, 11.9,1,1, 9.582, 10493.065, 340.085, 52789.904 23/05/13,09:33:14,07,10,1, 11.9,1,1, 9.582, 10493.062, 340.086, 52789.903 23/05/13,09:33:14,08,10,1, 11.9,1,1, 9.582, 10493.088, 340.083, 52789.920 23/05/13,09:33:14,09,10,1, 11.9,1,1, 9.582, 10493.064, 340.074, 52789.919 23/05/13,09:33:14,10,10,1, 11.9,1,1, 9.582, 10493.061, 340.057, 52789.910 23/05/13,09:33:14,11,10,1, 11.9,1,1, 9.582, 10493.063, 340.058, 52789.913 23/05/13,09:33:14,12,10,1, 11.9,1,1, 9.582, 10493.049, 340.071, 52789.913 23/05/13,09:33:14,13,10,1, 11.9,1,1, 9.582, 10493.082, 340.082, 52789.957 23/05/13,09:33:14,14,10,1, 11.9,1,1, 9.582, 10493.077, 340.044, 52789.927 23/05/13,09:33:14,15,10,1, 11.9,1,1, 9.582, 10493.057, 340.056, 52789.940 23/05/13,09:33:14,16,10,1, 11.9,1,1, 9.582, 10493.042, 340.047, 52789.905 23/05/13,09:33:14,17,10,1, 11.9,1,1, 9.582, 10493.046, 340.039, 52789.902 23/05/13,09:33:14,18,10,1, 11.9,1,1, 9.582, 10493.026, 340.036, 52789.884 23/05/13,09:33:14,19,10,1, 11.9,1,1, 9.582, 10493.037, 340.014, 52789.902 23/05/13,09:33:15,00,10,1, 11.9,1,1, 9.587, 10493.031, 340.014, 52789.902 23/05/13,09:33:15,01,10,1, 11.9,1,1, 9.587, 10493.036, 340.005, 52789.886 23/05/13,09:33:15,02,10,1, 11.9,1,1, 9.587, 10493.047, 339.997, 52789.924 23/05/13,09:33:15,03,10,1, 11.9,1,1, 9.587, 10493.039, 340.010, 52789.891 23/05/13,09:33:15,04,10,1, 11.9,1,1, 9.587, 10493.041, 339.957, 52789.911 23/05/13,09:33:15,05,10,1, 11.9,1,1, 9.587, 10493.029, 339.975, 52789.924 23/05/13,09:33:15,06,10,1, 11.9,1,1, 9.587, 10493.052, 339.973, 52789.899 23/05/13,09:33:15,07,10,1, 11.9,1,1, 9.587, 10493.033, 339.990, 52789.920 23/05/13,09:33:15,08,10,1, 11.9,1,1, 9.587, 10493.021, 339.980, 52789.900 23/05/13,09:33:15,09,10,1, 11.9,1,1, 9.587, 10493.031, 339.937, 52789.892 23/05/13,09:33:15,10,10,1, 11.9,1,1, 9.587, 10492.988, 339.959, 52789.897 23/05/13,09:33:15,11,10,1, 11.9,1,1, 9.587, 10492.999, 339.941, 52789.893 23/05/13,09:33:15,12,10,1, 11.9,1,1, 9.587, 10493.007, 339.934, 52789.899 23/05/13,09:33:15,13,10,1, 11.9,1,1, 9.587, 10492.992, 339.928, 52789.841 23/05/13,09:33:15,14,10,1, 11.9,1,1, 9.587, 10493.003, 339.925, 52789.944 23/05/13,09:33:15,15,10,1, 11.9,1,1, 9.587, 10493.000, 339.939, 52789.899 23/05/13,09:33:15,16,10,1, 11.9,1,1, 9.587, 10493.008, 339.888, 52789.864 23/05/13,09:33:15,17,10,1, 11.9,1,1, 9.587, 10492.983, 339.925, 52789.882 23/05/13,09:33:15,18,10,1, 11.9,1,1, 9.587, 10493.005, 339.908, 52789.895 23/05/13,09:33:15,19,10,1, 11.9,1,1, 9.587, 10492.990, 339.898, 52789.866 23/05/13,09:33:16,00,10,1, 11.9,1,1, 9.577, 10492.989, 339.898, 52789.866 23/05/13,09:33:16,01,10,1, 11.9,1,1, 9.577, 10492.992, 339.873, 52789.869 23/05/13,09:33:16,02,10,1, 11.9,1,1, 9.577, 10492.994, 339.891, 52789.848 23/05/13,09:33:16,03,10,1, 11.9,1,1, 9.577, 10492.983, 339.870, 52789.861 23/05/13,09:33:16,04,10,1, 11.9,1,1, 9.577, 10492.976, 339.874, 52789.915 23/05/13,09:33:16,05,10,1, 11.9,1,1, 9.577, 10492.986, 339.870, 52789.885 23/05/13,09:33:16,06,10,1, 11.9,1,1, 9.577, 10492.955, 339.850, 52789.857 23/05/13,09:33:16,07,10,1, 11.9,1,1, 9.577, 10492.976, 339.872, 52789.887 23/05/13,09:33:16,08,10,1, 11.9,1,1, 9.577, 10492.972, 339.868, 52789.891 23/05/13,09:33:16,09,10,1, 11.9,1,1, 9.577, 10492.998, 339.840, 52789.878 23/05/13,09:33:16,10,10,1, 11.9,1,1, 9.577, 10492.985, 339.829, 52789.866 23/05/13,09:33:16,11,10,1, 11.9,1,1, 9.577, 10492.985, 339.852, 52789.867 23/05/13,09:33:16,12,10,1, 11.9,1,1, 9.577, 10492.965, 339.832, 52789.881 23/05/13,09:33:16,13,10,1, 11.9,1,1, 9.577, 10492.973, 339.819, 52789.849 23/05/13,09:33:16,14,10,1, 11.9,1,1, 9.577, 10492.959, 339.839, 52789.894 23/05/13,09:33:16,15,10,1, 11.9,1,1, 9.577, 10492.968, 339.829, 52789.888 23/05/13,09:33:16,16,10,1, 11.9,1,1, 9.577, 10492.980, 339.807, 52789.863 23/05/13,09:33:16,17,10,1, 11.9,1,1, 9.577, 10492.940, 339.813, 52789.868 23/05/13,09:33:16,18,10,1, 11.9,1,1, 9.577, 10492.969, 339.804, 52789.845 23/05/13,09:33:16,19,10,1, 11.9,1,1, 9.577, 10492.940, 339.820, 52789.824 23/05/13,09:33:17,00,10,1, 11.9,1,1, 9.581, 10492.939, 339.820, 52789.824 23/05/13,09:33:17,01,10,1, 11.9,1,1, 9.581, 10492.943, 339.779, 52789.852 23/05/13,09:33:17,02,10,1, 11.9,1,1, 9.581, 10492.947, 339.787, 52789.857 23/05/13,09:33:17,03,10,1, 11.9,1,1, 9.581, 10492.936, 339.791, 52789.848 23/05/13,09:33:17,04,10,1, 11.9,1,1, 9.581, 10492.939, 339.768, 52789.849 23/05/13,09:33:17,05,10,1, 11.9,1,1, 9.581, 10492.919, 339.775, 52789.831 23/05/13,09:33:17,06,10,1, 11.9,1,1, 9.581, 10492.945, 339.775, 52789.841 23/05/13,09:33:17,07,10,1, 11.9,1,1, 9.581, 10492.932, 339.769, 52789.826 23/05/13,09:33:17,08,10,1, 11.9,1,1, 9.581, 10492.923, 339.746, 52789.843 23/05/13,09:33:17,09,10,1, 11.9,1,1, 9.581, 10492.929, 339.747, 52789.845 23/05/13,09:33:17,10,10,1, 11.9,1,1, 9.581, 10492.918, 339.745, 52789.849 23/05/13,09:33:17,11,10,1, 11.9,1,1, 9.581, 10492.912, 339.730, 52789.864 23/05/13,09:33:17,12,10,1, 11.9,1,1, 9.581, 10492.913, 339.751, 52789.853 23/05/13,09:33:17,13,10,1, 11.9,1,1, 9.581, 10492.930, 339.729, 52789.822 23/05/13,09:33:17,14,10,1, 11.9,1,1, 9.581, 10492.927, 339.734, 52789.848 23/05/13,09:33:17,15,10,1, 11.9,1,1, 9.581, 10492.931, 339.709, 52789.843 23/05/13,09:33:17,16,10,1, 11.9,1,1, 9.581, 10492.911, 339.738, 52789.832 23/05/13,09:33:17,17,10,1, 11.9,1,1, 9.581, 10492.911, 339.732, 52789.860 23/05/13,09:33:17,18,10,1, 11.9,1,1, 9.581, 10492.912, 339.711, 52789.789 23/05/13,09:33:17,19,10,1, 11.9,1,1, 9.581, 10492.904, 339.689, 52789.857 23/05/13,09:33:18,00,10,1, 11.9,1,1, 9.579, 10492.897, 339.689, 52789.857 23/05/13,09:33:18,01,10,1, 11.9,1,1, 9.579, 10492.902, 339.691, 52789.870 23/05/13,09:33:18,02,10,1, 11.9,1,1, 9.579, 10492.887, 339.685, 52789.854 23/05/13,09:33:18,03,10,1, 11.9,1,1, 9.579, 10492.871, 339.667, 52789.822 23/05/13,09:33:18,04,10,1, 11.9,1,1, 9.579, 10492.895, 339.676, 52789.848 23/05/13,09:33:18,05,10,1, 11.9,1,1, 9.579, 10492.881, 339.668, 52789.799 23/05/13,09:33:18,06,10,1, 11.9,1,1, 9.579, 10492.862, 339.663, 52789.821 23/05/13,09:33:18,07,10,1, 11.9,1,1, 9.579, 10492.878, 339.669, 52789.837 23/05/13,09:33:18,08,10,1, 11.9,1,1, 9.579, 10492.876, 339.663, 52789.828 23/05/13,09:33:18,09,10,1, 11.9,1,1, 9.579, 10492.887, 339.674, 52789.869 23/05/13,09:33:18,10,10,1, 11.9,1,1, 9.579, 10492.849, 339.646, 52789.835 23/05/13,09:33:18,11,10,1, 11.9,1,1, 9.579, 10492.845, 339.658, 52789.846 23/05/13,09:33:18,12,10,1, 11.9,1,1, 9.579, 10492.860, 339.641, 52789.804 23/05/13,09:33:18,13,10,1, 11.9,1,1, 9.579, 10492.859, 339.657, 52789.814 23/05/13,09:33:18,14,10,1, 11.9,1,1, 9.579, 10492.864, 339.655, 52789.861 23/05/13,09:33:18,15,10,1, 11.9,1,1, 9.579, 10492.862, 339.670, 52789.844 23/05/13,09:33:18,16,10,1, 11.9,1,1, 9.579, 10492.842, 339.648, 52789.823 23/05/13,09:33:18,17,10,1, 11.9,1,1, 9.579, 10492.844, 339.648, 52789.843 23/05/13,09:33:18,18,10,1, 11.9,1,1, 9.579, 10492.829, 339.651, 52789.902 23/05/13,09:33:18,19,10,1, 11.9,1,1, 9.579, 10492.834, 339.627, 52789.850 23/05/13,09:33:19,00,10,1, 11.9,1,1, 9.579, 10492.830, 339.627, 52789.850 23/05/13,09:33:19,01,10,1, 11.9,1,1, 9.579, 10492.827, 339.621, 52789.824 23/05/13,09:33:19,02,10,1, 11.9,1,1, 9.579, 10492.850, 339.616, 52789.867 23/05/13,09:33:19,03,10,1, 11.9,1,1, 9.579, 10492.821, 339.626, 52789.844 23/05/13,09:33:19,04,10,1, 11.9,1,1, 9.579, 10492.844, 339.623, 52789.850 23/05/13,09:33:19,05,10,1, 11.9,1,1, 9.579, 10492.831, 339.602, 52789.839 23/05/13,09:33:19,06,10,1, 11.9,1,1, 9.579, 10492.836, 339.595, 52789.873 23/05/13,09:33:19,07,10,1, 11.9,1,1, 9.579, 10492.833, 339.597, 52789.914 23/05/13,09:33:19,08,10,1, 11.9,1,1, 9.579, 10492.824, 339.605, 52789.863 23/05/13,09:33:19,09,10,1, 11.9,1,1, 9.579, 10492.838, 339.573, 52789.824 23/05/13,09:33:19,10,10,1, 11.9,1,1, 9.579, 10492.832, 339.592, 52789.882 23/05/13,09:33:19,11,10,1, 11.9,1,1, 9.579, 10492.823, 339.601, 52789.827 23/05/13,09:33:19,12,10,1, 11.9,1,1, 9.579, 10492.836, 339.577, 52789.807 23/05/13,09:33:19,13,10,1, 11.9,1,1, 9.579, 10492.822, 339.561, 52789.847 23/05/13,09:33:19,14,10,1, 11.9,1,1, 9.579, 10492.812, 339.573, 52789.886 23/05/13,09:33:19,15,10,1, 11.9,1,1, 9.579, 10492.806, 339.599, 52789.865 23/05/13,09:33:19,16,10,1, 11.9,1,1, 9.579, 10492.766, 339.583, 52789.853 23/05/13,09:33:19,17,10,1, 11.9,1,1, 9.579, 10492.793, 339.593, 52789.862 23/05/13,09:33:19,18,10,1, 11.9,1,1, 9.579, 10492.824, 339.563, 52789.842 23/05/13,09:33:19,19,10,1, 11.9,1,1, 9.579, 10492.797, 339.544, 52789.831 23/05/13,09:33:20,00,11,1, 11.9,1,1, 9.583, 10492.797, 339.544, 52789.831 23/05/13,09:33:20,01,11,1, 11.9,1,1, 9.583, 10492.790, 339.574, 52789.831 23/05/13,09:33:20,02,11,1, 11.9,1,1, 9.583, 10492.788, 339.570, 52789.877 23/05/13,09:33:20,03,11,1, 11.9,1,1, 9.583, 10492.807, 339.529, 52789.830 23/05/13,09:33:20,04,11,1, 11.9,1,1, 9.583, 10492.768, 339.559, 52789.824 23/05/13,09:33:20,05,11,1, 11.9,1,1, 9.583, 10492.766, 339.577, 52789.846 23/05/13,09:33:20,06,11,1, 11.9,1,1, 9.583, 10492.787, 339.541, 52789.818 23/05/13,09:33:20,07,11,1, 11.9,1,1, 9.583, 10492.774, 339.522, 52789.848 23/05/13,09:33:20,08,11,1, 11.9,1,1, 9.583, 10492.763, 339.521, 52789.826 23/05/13,09:33:20,09,11,1, 11.9,1,1, 9.583, 10492.764, 339.526, 52789.852 23/05/13,09:33:20,10,11,1, 11.9,1,1, 9.583, 10492.774, 339.524, 52789.852 23/05/13,09:33:20,11,11,1, 11.9,1,1, 9.583, 10492.756, 339.531, 52789.818 23/05/13,09:33:20,12,11,1, 11.9,1,1, 9.583, 10492.768, 339.541, 52789.881 23/05/13,09:33:20,13,11,1, 11.9,1,1, 9.583, 10492.788, 339.507, 52789.877 23/05/13,09:33:20,14,11,1, 11.9,1,1, 9.583, 10492.759, 339.536, 52789.848 23/05/13,09:33:20,15,11,1, 11.9,1,1, 9.583, 10492.731, 339.518, 52789.844 23/05/13,09:33:20,16,11,1, 11.9,1,1, 9.583, 10492.769, 339.521, 52789.825 23/05/13,09:33:20,17,11,1, 11.9,1,1, 9.583, 10492.749, 339.503, 52789.868 23/05/13,09:33:20,18,11,1, 11.9,1,1, 9.583, 10492.750, 339.522, 52789.833 23/05/13,09:33:20,19,11,1, 11.9,1,1, 9.583, 10492.771, 339.523, 52789.884 23/05/13,09:33:21,00,11,1, 11.9,1,1, 9.582, 10492.764, 339.523, 52789.884 23/05/13,09:33:21,01,11,1, 11.9,1,1, 9.582, 10492.751, 339.503, 52789.883 23/05/13,09:33:21,02,11,1, 11.9,1,1, 9.582, 10492.763, 339.521, 52789.809 23/05/13,09:33:21,03,11,1, 11.9,1,1, 9.582, 10492.753, 339.504, 52789.799 23/05/13,09:33:21,04,11,1, 11.9,1,1, 9.582, 10492.732, 339.513, 52789.835 23/05/13,09:33:21,05,11,1, 11.9,1,1, 9.582, 10492.735, 339.519, 52789.872 23/05/13,09:33:21,06,11,1, 11.9,1,1, 9.582, 10492.770, 339.500, 52789.815 23/05/13,09:33:21,07,11,1, 11.9,1,1, 9.582, 10492.729, 339.505, 52789.837 23/05/13,09:33:21,08,11,1, 11.9,1,1, 9.582, 10492.729, 339.510, 52789.840 23/05/13,09:33:21,09,11,1, 11.9,1,1, 9.582, 10492.722, 339.506, 52789.867 23/05/13,09:33:21,10,11,1, 11.9,1,1, 9.582, 10492.724, 339.514, 52789.844 23/05/13,09:33:21,11,11,1, 11.9,1,1, 9.582, 10492.739, 339.509, 52789.854 23/05/13,09:33:21,12,11,1, 11.9,1,1, 9.582, 10492.714, 339.519, 52789.874 23/05/13,09:33:21,13,11,1, 11.9,1,1, 9.582, 10492.728, 339.484, 52789.834 23/05/13,09:33:21,14,11,1, 11.9,1,1, 9.582, 10492.717, 339.501, 52789.831 23/05/13,09:33:21,15,11,1, 11.9,1,1, 9.582, 10492.723, 339.492, 52789.741 23/05/13,09:33:21,16,11,1, 11.9,1,1, 9.582, 10492.701, 339.520, 52789.906 23/05/13,09:33:21,17,11,1, 11.9,1,1, 9.582, 10492.688, 339.480, 52789.856 23/05/13,09:33:21,18,11,1, 11.9,1,1, 9.582, 10492.700, 339.468, 52789.868 23/05/13,09:33:21,19,11,1, 11.9,1,1, 9.582, 10492.700, 339.475, 52789.872 23/05/13,09:33:22,00,11,1, 11.8,1,1, 9.580, 10492.697, 339.475, 52789.872 23/05/13,09:33:22,01,11,1, 11.8,1,1, 9.580, 10492.705, 339.469, 52789.836 23/05/13,09:33:22,02,11,1, 11.8,1,1, 9.580, 10492.687, 339.463, 52789.852 23/05/13,09:33:22,03,11,1, 11.8,1,1, 9.580, 10492.680, 339.460, 52789.826 23/05/13,09:33:22,04,11,1, 11.8,1,1, 9.580, 10492.712, 339.465, 52789.841 23/05/13,09:33:22,05,11,1, 11.8,1,1, 9.580, 10492.666, 339.485, 52789.876 23/05/13,09:33:22,06,11,1, 11.8,1,1, 9.580, 10492.705, 339.465, 52789.855 23/05/13,09:33:22,07,11,1, 11.8,1,1, 9.580, 10492.676, 339.477, 52789.805 23/05/13,09:33:22,08,11,1, 11.8,1,1, 9.580, 10492.650, 339.474, 52789.800 23/05/13,09:33:22,09,11,1, 11.8,1,1, 9.580, 10492.672, 339.472, 52789.856 23/05/13,09:33:22,10,11,1, 11.8,1,1, 9.580, 10492.663, 339.473, 52789.808 23/05/13,09:33:22,11,11,1, 11.8,1,1, 9.580, 10492.667, 339.469, 52789.833 23/05/13,09:33:22,12,11,1, 11.8,1,1, 9.580, 10492.648, 339.488, 52789.845 23/05/13,09:33:22,13,11,1, 11.8,1,1, 9.580, 10492.659, 339.470, 52789.869 23/05/13,09:33:22,14,11,1, 11.8,1,1, 9.580, 10492.655, 339.460, 52789.900 23/05/13,09:33:22,15,11,1, 11.8,1,1, 9.580, 10492.657, 339.462, 52789.833 23/05/13,09:33:22,16,11,1, 11.8,1,1, 9.580, 10492.660, 339.442, 52789.819 23/05/13,09:33:22,17,11,1, 11.8,1,1, 9.580, 10492.656, 339.467, 52789.841 23/05/13,09:33:22,18,11,1, 11.8,1,1, 9.580, 10492.627, 339.447, 52789.851 23/05/13,09:33:22,19,11,1, 11.8,1,1, 9.580, 10492.625, 339.463, 52789.807 23/05/13,09:33:23,00,11,1, 11.9,1,1, 9.582, 10492.622, 339.463, 52789.807 23/05/13,09:33:23,01,11,1, 11.9,1,1, 9.582, 10492.604, 339.472, 52789.825 23/05/13,09:33:23,02,11,1, 11.9,1,1, 9.582, 10492.621, 339.480, 52789.799 23/05/13,09:33:23,03,11,1, 11.9,1,1, 9.582, 10492.634, 339.470, 52789.861 23/05/13,09:33:23,04,11,1, 11.9,1,1, 9.582, 10492.626, 339.461, 52789.850 23/05/13,09:33:23,05,11,1, 11.9,1,1, 9.582, 10492.619, 339.480, 52789.799 23/05/13,09:33:23,06,11,1, 11.9,1,1, 9.582, 10492.598, 339.483, 52789.864 23/05/13,09:33:23,07,11,1, 11.9,1,1, 9.582, 10492.609, 339.480, 52789.846 23/05/13,09:33:23,08,11,1, 11.9,1,1, 9.582, 10492.640, 339.487, 52789.865 23/05/13,09:33:23,09,11,1, 11.9,1,1, 9.582, 10492.612, 339.464, 52789.843 23/05/13,09:33:23,10,11,1, 11.9,1,1, 9.582, 10492.618, 339.504, 52789.836 23/05/13,09:33:23,11,11,1, 11.9,1,1, 9.582, 10492.604, 339.477, 52789.833 23/05/13,09:33:23,12,11,1, 11.9,1,1, 9.582, 10492.607, 339.476, 52789.853 23/05/13,09:33:23,13,11,1, 11.9,1,1, 9.582, 10492.615, 339.487, 52789.889 23/05/13,09:33:23,14,11,1, 11.9,1,1, 9.582, 10492.587, 339.477, 52789.824 23/05/13,09:33:23,15,11,1, 11.9,1,1, 9.582, 10492.615, 339.503, 52789.856 23/05/13,09:33:23,16,11,1, 11.9,1,1, 9.582, 10492.607, 339.481, 52789.867 23/05/13,09:33:23,17,11,1, 11.9,1,1, 9.582, 10492.601, 339.474, 52789.827 23/05/13,09:33:23,18,11,1, 11.9,1,1, 9.582, 10492.594, 339.484, 52789.847 23/05/13,09:33:23,19,11,1, 11.9,1,1, 9.582, 10492.594, 339.492, 52789.789 23/05/13,09:33:24,00,11,1, 11.9,1,1, 9.583, 10492.588, 339.492, 52789.789 23/05/13,09:33:24,01,11,1, 11.9,1,1, 9.583, 10492.557, 339.490, 52789.805 23/05/13,09:33:24,02,11,1, 11.9,1,1, 9.583, 10492.587, 339.498, 52789.820 23/05/13,09:33:24,03,11,1, 11.9,1,1, 9.583, 10492.580, 339.508, 52789.831 23/05/13,09:33:24,04,11,1, 11.9,1,1, 9.583, 10492.582, 339.498, 52789.883 23/05/13,09:33:24,05,11,1, 11.9,1,1, 9.583, 10492.581, 339.506, 52789.850 23/05/13,09:33:24,06,11,1, 11.9,1,1, 9.583, 10492.565, 339.476, 52789.848 23/05/13,09:33:24,07,11,1, 11.9,1,1, 9.583, 10492.580, 339.501, 52789.891 23/05/13,09:33:24,08,11,1, 11.9,1,1, 9.583, 10492.558, 339.486, 52789.830 23/05/13,09:33:24,09,11,1, 11.9,1,1, 9.583, 10492.578, 339.492, 52789.879 23/05/13,09:33:24,10,11,1, 11.9,1,1, 9.583, 10492.543, 339.499, 52789.840 23/05/13,09:33:24,11,11,1, 11.9,1,1, 9.583, 10492.565, 339.507, 52789.884 23/05/13,09:33:24,12,11,1, 11.9,1,1, 9.583, 10492.560, 339.507, 52789.872 23/05/13,09:33:24,13,11,1, 11.9,1,1, 9.583, 10492.592, 339.506, 52789.876 23/05/13,09:33:24,14,11,1, 11.9,1,1, 9.583, 10492.539, 339.509, 52789.874 23/05/13,09:33:24,15,11,1, 11.9,1,1, 9.583, 10492.536, 339.529, 52789.872 23/05/13,09:33:24,16,11,1, 11.9,1,1, 9.583, 10492.540, 339.496, 52789.847 23/05/13,09:33:24,17,11,1, 11.9,1,1, 9.583, 10492.528, 339.513, 52789.872 23/05/13,09:33:24,18,11,1, 11.9,1,1, 9.583, 10492.536, 339.527, 52789.910 23/05/13,09:33:24,19,11,1, 11.9,1,1, 9.583, 10492.562, 339.514, 52789.907 23/05/13,09:33:25,00,11,1, 11.9,1,1, 9.580, 10492.555, 339.514, 52789.907 23/05/13,09:33:25,01,11,1, 11.9,1,1, 9.580, 10492.537, 339.532, 52789.905 23/05/13,09:33:25,02,11,1, 11.9,1,1, 9.580, 10492.538, 339.497, 52789.879 23/05/13,09:33:25,03,11,1, 11.9,1,1, 9.580, 10492.541, 339.518, 52789.850 23/05/13,09:33:25,04,11,1, 11.9,1,1, 9.580, 10492.528, 339.522, 52789.867 23/05/13,09:33:25,05,11,1, 11.9,1,1, 9.580, 10492.517, 339.546, 52789.844 23/05/13,09:33:25,06,11,1, 11.9,1,1, 9.580, 10492.532, 339.537, 52789.833 23/05/13,09:33:25,07,11,1, 11.9,1,1, 9.580, 10492.518, 339.544, 52789.845 23/05/13,09:33:25,08,11,1, 11.9,1,1, 9.580, 10492.516, 339.545, 52789.884 23/05/13,09:33:25,09,11,1, 11.9,1,1, 9.580, 10492.534, 339.534, 52789.847 23/05/13,09:33:25,10,11,1, 11.9,1,1, 9.580, 10492.533, 339.571, 52789.897 23/05/13,09:33:25,11,11,1, 11.9,1,1, 9.580, 10492.532, 339.548, 52789.862 23/05/13,09:33:25,12,11,1, 11.9,1,1, 9.580, 10492.517, 339.548, 52789.870 23/05/13,09:33:25,13,11,1, 11.9,1,1, 9.580, 10492.524, 339.568, 52789.905 23/05/13,09:33:25,14,11,1, 11.9,1,1, 9.580, 10492.502, 339.562, 52789.875 23/05/13,09:33:25,15,11,1, 11.9,1,1, 9.580, 10492.509, 339.552, 52789.866 23/05/13,09:33:25,16,11,1, 11.9,1,1, 9.580, 10492.529, 339.555, 52789.858 23/05/13,09:33:25,17,11,1, 11.9,1,1, 9.580, 10492.515, 339.588, 52789.897 23/05/13,09:33:25,18,11,1, 11.9,1,1, 9.580, 10492.520, 339.596, 52789.889 23/05/13,09:33:25,19,11,1, 11.9,1,1, 9.580, 10492.483, 339.589, 52789.921 23/05/13,09:33:26,00,11,1, 12.0,1,1, 9.583, 10492.480, 339.589, 52789.921 23/05/13,09:33:26,01,11,1, 12.0,1,1, 9.583, 10492.503, 339.585, 52789.864 23/05/13,09:33:26,02,11,1, 12.0,1,1, 9.583, 10492.510, 339.602, 52789.905 23/05/13,09:33:26,03,11,1, 12.0,1,1, 9.583, 10492.490, 339.601, 52789.852 23/05/13,09:33:26,04,11,1, 12.0,1,1, 9.583, 10492.502, 339.606, 52789.870 23/05/13,09:33:26,05,11,1, 12.0,1,1, 9.583, 10492.494, 339.603, 52789.906 23/05/13,09:33:26,06,11,1, 12.0,1,1, 9.583, 10492.492, 339.611, 52789.884 23/05/13,09:33:26,07,11,1, 12.0,1,1, 9.583, 10492.486, 339.610, 52789.921 23/05/13,09:33:26,08,11,1, 12.0,1,1, 9.583, 10492.515, 339.618, 52789.888 23/05/13,09:33:26,09,11,1, 12.0,1,1, 9.583, 10492.491, 339.603, 52789.904 23/05/13,09:33:26,10,11,1, 12.0,1,1, 9.583, 10492.484, 339.617, 52789.931 23/05/13,09:33:26,11,11,1, 12.0,1,1, 9.583, 10492.514, 339.612, 52789.917 23/05/13,09:33:26,12,11,1, 12.0,1,1, 9.583, 10492.471, 339.626, 52789.895 23/05/13,09:33:26,13,11,1, 12.0,1,1, 9.583, 10492.482, 339.632, 52789.937 23/05/13,09:33:26,14,11,1, 12.0,1,1, 9.583, 10492.492, 339.619, 52789.904 23/05/13,09:33:26,15,11,1, 12.0,1,1, 9.583, 10492.478, 339.633, 52789.921 23/05/13,09:33:26,16,11,1, 12.0,1,1, 9.583, 10492.472, 339.632, 52789.937 23/05/13,09:33:26,17,11,1, 12.0,1,1, 9.583, 10492.523, 339.650, 52789.920 23/05/13,09:33:26,18,11,1, 12.0,1,1, 9.583, 10492.487, 339.657, 52789.923 23/05/13,09:33:26,19,11,1, 12.0,1,1, 9.583, 10492.470, 339.630, 52790.017 23/05/13,09:33:27,00,11,1, 11.9,1,1, 9.583, 10492.463, 339.630, 52790.017 23/05/13,09:33:27,01,11,1, 11.9,1,1, 9.583, 10492.451, 339.658, 52789.926 23/05/13,09:33:27,02,11,1, 11.9,1,1, 9.583, 10492.464, 339.657, 52789.933 23/05/13,09:33:27,03,11,1, 11.9,1,1, 9.583, 10492.484, 339.661, 52789.953 23/05/13,09:33:27,04,11,1, 11.9,1,1, 9.583, 10492.487, 339.660, 52789.958 23/05/13,09:33:27,05,11,1, 11.9,1,1, 9.583, 10492.471, 339.662, 52789.938 23/05/13,09:33:27,06,11,1, 11.9,1,1, 9.583, 10492.492, 339.674, 52789.951 23/05/13,09:33:27,07,11,1, 11.9,1,1, 9.583, 10492.480, 339.685, 52789.932 23/05/13,09:33:27,08,11,1, 11.9,1,1, 9.583, 10492.479, 339.691, 52789.943 23/05/13,09:33:27,09,11,1, 11.9,1,1, 9.583, 10492.503, 339.673, 52789.955 23/05/13,09:33:27,10,11,1, 11.9,1,1, 9.583, 10492.475, 339.684, 52789.927 23/05/13,09:33:27,11,11,1, 11.9,1,1, 9.583, 10492.494, 339.661, 52789.968 23/05/13,09:33:27,12,11,1, 11.9,1,1, 9.583, 10492.488, 339.683, 52789.929 23/05/13,09:33:27,13,11,1, 11.9,1,1, 9.583, 10492.480, 339.691, 52789.941 23/05/13,09:33:27,14,11,1, 11.9,1,1, 9.583, 10492.486, 339.693, 52789.957 23/05/13,09:33:27,15,11,1, 11.9,1,1, 9.583, 10492.471, 339.708, 52789.968 23/05/13,09:33:27,16,11,1, 11.9,1,1, 9.583, 10492.466, 339.704, 52789.960 23/05/13,09:33:27,17,11,1, 11.9,1,1, 9.583, 10492.509, 339.712, 52789.959 23/05/13,09:33:27,18,11,1, 11.9,1,1, 9.583, 10492.461, 339.703, 52789.939 23/05/13,09:33:27,19,11,1, 11.9,1,1, 9.583, 10492.460, 339.722, 52789.959 23/05/13,09:33:28,00,11,1, 11.8,1,1, 9.583, 10492.455, 339.722, 52789.959 23/05/13,09:33:28,01,11,1, 11.8,1,1, 9.583, 10492.465, 339.721, 52789.941 23/05/13,09:33:28,02,11,1, 11.8,1,1, 9.583, 10492.444, 339.735, 52789.970 23/05/13,09:33:28,03,11,1, 11.8,1,1, 9.583, 10492.468, 339.726, 52789.984 23/05/13,09:33:28,04,11,1, 11.8,1,1, 9.583, 10492.458, 339.753, 52789.949 23/05/13,09:33:28,05,11,1, 11.8,1,1, 9.583, 10492.450, 339.752, 52789.933 23/05/13,09:33:28,06,11,1, 11.8,1,1, 9.583, 10492.451, 339.751, 52789.970 23/05/13,09:33:28,07,11,1, 11.8,1,1, 9.583, 10492.464, 339.746, 52789.966 23/05/13,09:33:28,08,11,1, 11.8,1,1, 9.583, 10492.422, 339.777, 52789.973 23/05/13,09:33:28,09,11,1, 11.8,1,1, 9.583, 10492.451, 339.731, 52789.973 23/05/13,09:33:28,10,11,1, 11.8,1,1, 9.583, 10492.472, 339.768, 52789.958 23/05/13,09:33:28,11,11,1, 11.8,1,1, 9.583, 10492.457, 339.755, 52789.946 23/05/13,09:33:28,12,11,1, 11.8,1,1, 9.583, 10492.451, 339.771, 52789.976 23/05/13,09:33:28,13,11,1, 11.8,1,1, 9.583, 10492.438, 339.768, 52789.946 23/05/13,09:33:28,14,11,1, 11.8,1,1, 9.583, 10492.438, 339.800, 52789.951 23/05/13,09:33:28,15,11,1, 11.8,1,1, 9.583, 10492.468, 339.800, 52789.954 23/05/13,09:33:28,16,11,1, 11.8,1,1, 9.583, 10492.433, 339.794, 52789.966 23/05/13,09:33:28,17,11,1, 11.8,1,1, 9.583, 10492.462, 339.789, 52789.940 23/05/13,09:33:28,18,11,1, 11.8,1,1, 9.583, 10492.450, 339.775, 52789.962 23/05/13,09:33:28,19,11,1, 11.8,1,1, 9.583, 10492.452, 339.818, 52789.963 23/05/13,09:33:29,00,11,1, 11.9,1,1, 9.583, 10492.446, 339.818, 52789.963 23/05/13,09:33:29,01,11,1, 11.9,1,1, 9.583, 10492.423, 339.819, 52790.006 23/05/13,09:33:29,02,11,1, 11.9,1,1, 9.583, 10492.436, 339.805, 52790.005 23/05/13,09:33:29,03,11,1, 11.9,1,1, 9.583, 10492.454, 339.813, 52790.010 23/05/13,09:33:29,04,11,1, 11.9,1,1, 9.583, 10492.446, 339.801, 52789.976 23/05/13,09:33:29,05,11,1, 11.9,1,1, 9.583, 10492.436, 339.843, 52789.979 23/05/13,09:33:29,06,11,1, 11.9,1,1, 9.583, 10492.448, 339.849, 52790.009 23/05/13,09:33:29,07,11,1, 11.9,1,1, 9.583, 10492.448, 339.816, 52789.957 23/05/13,09:33:29,08,11,1, 11.9,1,1, 9.583, 10492.426, 339.826, 52790.003 23/05/13,09:33:29,09,11,1, 11.9,1,1, 9.583, 10492.430, 339.851, 52790.017 23/05/13,09:33:29,10,11,1, 11.9,1,1, 9.583, 10492.466, 339.854, 52789.985 23/05/13,09:33:29,11,11,1, 11.9,1,1, 9.583, 10492.415, 339.857, 52789.999 23/05/13,09:33:29,12,11,1, 11.9,1,1, 9.583, 10492.413, 339.871, 52790.023 23/05/13,09:33:29,13,11,1, 11.9,1,1, 9.583, 10492.407, 339.883, 52790.013 23/05/13,09:33:29,14,11,1, 11.9,1,1, 9.583, 10492.439, 339.862, 52790.003 23/05/13,09:33:29,15,11,1, 11.9,1,1, 9.583, 10492.431, 339.884, 52790.010 23/05/13,09:33:29,16,11,1, 11.9,1,1, 9.583, 10492.414, 339.879, 52789.990 23/05/13,09:33:29,17,11,1, 11.9,1,1, 9.583, 10492.418, 339.883, 52789.976 23/05/13,09:33:29,18,11,1, 11.9,1,1, 9.583, 10492.438, 339.914, 52789.966 23/05/13,09:33:29,19,11,1, 11.9,1,1, 9.583, 10492.402, 339.904, 52790.007 23/05/13,09:33:30,00,11,1, 12.0,1,1, 9.585, 10492.396, 339.904, 52790.007 23/05/13,09:33:30,01,11,1, 12.0,1,1, 9.585, 10492.418, 339.912, 52790.037 23/05/13,09:33:30,02,11,1, 12.0,1,1, 9.585, 10492.402, 339.900, 52790.052 23/05/13,09:33:30,03,11,1, 12.0,1,1, 9.585, 10492.406, 339.916, 52790.007 23/05/13,09:33:30,04,11,1, 12.0,1,1, 9.585, 10492.428, 339.921, 52790.057 23/05/13,09:33:30,05,11,1, 12.0,1,1, 9.585, 10492.442, 339.942, 52790.042 23/05/13,09:33:30,06,11,1, 12.0,1,1, 9.585, 10492.444, 339.910, 52790.010 23/05/13,09:33:30,07,11,1, 12.0,1,1, 9.585, 10492.428, 339.919, 52790.060 23/05/13,09:33:30,08,11,1, 12.0,1,1, 9.585, 10492.437, 339.923, 52789.995 23/05/13,09:33:30,09,11,1, 12.0,1,1, 9.585, 10492.424, 339.951, 52790.013 23/05/13,09:33:30,10,11,1, 12.0,1,1, 9.585, 10492.422, 339.939, 52790.046 23/05/13,09:33:30,11,11,1, 12.0,1,1, 9.585, 10492.422, 339.960, 52790.021 23/05/13,09:33:30,12,11,1, 12.0,1,1, 9.585, 10492.421, 339.976, 52790.008 23/05/13,09:33:30,13,11,1, 12.0,1,1, 9.585, 10492.439, 339.954, 52790.037 23/05/13,09:33:30,14,11,1, 12.0,1,1, 9.585, 10492.414, 339.967, 52790.020 23/05/13,09:33:30,15,11,1, 12.0,1,1, 9.585, 10492.432, 339.983, 52790.038 23/05/13,09:33:30,16,11,1, 12.0,1,1, 9.585, 10492.416, 339.998, 52790.063 23/05/13,09:33:30,17,11,1, 12.0,1,1, 9.585, 10492.426, 339.990, 52790.059 23/05/13,09:33:30,18,11,1, 12.0,1,1, 9.585, 10492.419, 339.971, 52790.095 23/05/13,09:33:30,19,11,1, 12.0,1,1, 9.585, 10492.427, 339.990, 52790.060 23/05/13,09:33:31,00,11,1, 11.9,1,1, 9.584, 10492.421, 339.990, 52790.060 23/05/13,09:33:31,01,11,1, 11.9,1,1, 9.584, 10492.427, 339.985, 52790.043 23/05/13,09:33:31,02,11,1, 11.9,1,1, 9.584, 10492.413, 340.022, 52790.042 23/05/13,09:33:31,03,11,1, 11.9,1,1, 9.584, 10492.437, 340.002, 52790.093 23/05/13,09:33:31,04,11,1, 11.9,1,1, 9.584, 10492.403, 339.994, 52790.086 23/05/13,09:33:31,05,11,1, 11.9,1,1, 9.584, 10492.411, 340.024, 52790.072 23/05/13,09:33:31,06,11,1, 11.9,1,1, 9.584, 10492.427, 340.018, 52790.082 23/05/13,09:33:31,07,11,1, 11.9,1,1, 9.584, 10492.412, 340.013, 52790.090 23/05/13,09:33:31,08,11,1, 11.9,1,1, 9.584, 10492.414, 340.027, 52790.052 23/05/13,09:33:31,09,11,1, 11.9,1,1, 9.584, 10492.437, 340.040, 52790.073 23/05/13,09:33:31,10,11,1, 11.9,1,1, 9.584, 10492.416, 340.033, 52790.089 23/05/13,09:33:31,11,11,1, 11.9,1,1, 9.584, 10492.424, 340.041, 52790.049 23/05/13,09:33:31,12,11,1, 11.9,1,1, 9.584, 10492.425, 340.066, 52790.100 23/05/13,09:33:31,13,11,1, 11.9,1,1, 9.584, 10492.410, 340.057, 52790.052 23/05/13,09:33:31,14,11,1, 11.9,1,1, 9.584, 10492.412, 340.069, 52790.052 23/05/13,09:33:31,15,11,1, 11.9,1,1, 9.584, 10492.406, 340.052, 52790.104 23/05/13,09:33:31,16,11,1, 11.9,1,1, 9.584, 10492.423, 340.049, 52790.063 23/05/13,09:33:31,17,11,1, 11.9,1,1, 9.584, 10492.430, 340.084, 52790.117 23/05/13,09:33:31,18,11,1, 11.9,1,1, 9.584, 10492.436, 340.067, 52790.085 23/05/13,09:33:31,19,11,1, 11.9,1,1, 9.584, 10492.433, 340.102, 52790.058 23/05/13,09:33:32,00,10,1, 11.9,1,1, 9.583, 10492.430, 340.102, 52790.058 23/05/13,09:33:32,01,10,1, 11.9,1,1, 9.583, 10492.444, 340.086, 52790.136 23/05/13,09:33:32,02,10,1, 11.9,1,1, 9.583, 10492.454, 340.100, 52790.060 23/05/13,09:33:32,03,10,1, 11.9,1,1, 9.583, 10492.432, 340.079, 52790.087 23/05/13,09:33:32,04,10,1, 11.9,1,1, 9.583, 10492.427, 340.102, 52790.125 23/05/13,09:33:32,05,10,1, 11.9,1,1, 9.583, 10492.418, 340.120, 52790.103 23/05/13,09:33:32,06,10,1, 11.9,1,1, 9.583, 10492.448, 340.130, 52790.079 23/05/13,09:33:32,07,10,1, 11.9,1,1, 9.583, 10492.474, 340.125, 52789.953 23/05/13,09:33:32,08,10,1, 11.9,1,1, 9.583, 10492.471, 340.121, 52790.052 23/05/13,09:33:32,09,10,1, 11.9,1,1, 9.583, 10492.461, 340.127, 52790.096 23/05/13,09:33:32,10,10,1, 11.9,1,1, 9.583, 10492.457, 340.144, 52790.092 23/05/13,09:33:32,11,10,1, 11.9,1,1, 9.583, 10492.448, 340.143, 52790.111 23/05/13,09:33:32,12,10,1, 11.9,1,1, 9.583, 10492.434, 340.150, 52790.071 23/05/13,09:33:32,13,10,1, 11.9,1,1, 9.583, 10492.431, 340.163, 52790.142 23/05/13,09:33:32,14,10,1, 11.9,1,1, 9.583, 10492.433, 340.159, 52790.098 23/05/13,09:33:32,15,10,1, 11.9,1,1, 9.583, 10492.411, 340.172, 52790.088 23/05/13,09:33:32,16,10,1, 11.9,1,1, 9.583, 10492.421, 340.170, 52790.114 23/05/13,09:33:32,17,10,1, 11.9,1,1, 9.583, 10492.439, 340.184, 52790.109 23/05/13,09:33:32,18,10,1, 11.9,1,1, 9.583, 10492.421, 340.183, 52790.079 23/05/13,09:33:32,19,10,1, 11.9,1,1, 9.583, 10492.427, 340.172, 52790.143 23/05/13,09:33:33,00,10,1, 11.9,1,1, 9.584, 10492.421, 340.172, 52790.143 23/05/13,09:33:33,01,10,1, 11.9,1,1, 9.584, 10492.425, 340.193, 52790.087 23/05/13,09:33:33,02,10,1, 11.9,1,1, 9.584, 10492.433, 340.223, 52790.134 23/05/13,09:33:33,03,10,1, 11.9,1,1, 9.584, 10492.428, 340.220, 52790.116 23/05/13,09:33:33,04,10,1, 11.9,1,1, 9.584, 10492.425, 340.220, 52790.139 23/05/13,09:33:33,05,10,1, 11.9,1,1, 9.584, 10492.438, 340.235, 52790.141 23/05/13,09:33:33,06,10,1, 11.9,1,1, 9.584, 10492.449, 340.234, 52790.125 23/05/13,09:33:33,07,10,1, 11.9,1,1, 9.584, 10492.438, 340.238, 52790.153 23/05/13,09:33:33,08,10,1, 11.9,1,1, 9.584, 10492.462, 340.251, 52790.133 23/05/13,09:33:33,09,10,1, 11.9,1,1, 9.584, 10492.444, 340.237, 52790.066 23/05/13,09:33:33,10,10,1, 11.9,1,1, 9.584, 10492.445, 340.251, 52790.134 23/05/13,09:33:33,11,10,1, 11.9,1,1, 9.584, 10492.456, 340.252, 52790.132 23/05/13,09:33:33,12,10,1, 11.9,1,1, 9.584, 10492.432, 340.254, 52790.148 23/05/13,09:33:33,13,10,1, 11.9,1,1, 9.584, 10492.465, 340.262, 52790.133 23/05/13,09:33:33,14,10,1, 11.9,1,1, 9.584, 10492.449, 340.241, 52790.102 23/05/13,09:33:33,15,10,1, 11.9,1,1, 9.584, 10492.449, 340.256, 52790.150 23/05/13,09:33:33,16,10,1, 11.9,1,1, 9.584, 10492.478, 340.274, 52790.131 23/05/13,09:33:33,17,10,1, 11.9,1,1, 9.584, 10492.442, 340.270, 52790.146 23/05/13,09:33:33,18,10,1, 11.9,1,1, 9.584, 10492.467, 340.262, 52790.126 23/05/13,09:33:33,19,10,1, 11.9,1,1, 9.584, 10492.436, 340.288, 52790.158 23/05/13,09:33:34,00,10,1, 11.9,1,1, 9.585, 10492.430, 340.288, 52790.158 23/05/13,09:33:34,01,10,1, 11.9,1,1, 9.585, 10492.469, 340.260, 52790.134 23/05/13,09:33:34,02,10,1, 11.9,1,1, 9.585, 10492.453, 340.298, 52790.158 23/05/13,09:33:34,03,10,1, 11.9,1,1, 9.585, 10492.469, 340.293, 52790.181 23/05/13,09:33:34,04,10,1, 11.9,1,1, 9.585, 10492.477, 340.298, 52790.173 23/05/13,09:33:34,05,10,1, 11.9,1,1, 9.585, 10492.459, 340.327, 52790.190 23/05/13,09:33:34,06,10,1, 11.9,1,1, 9.585, 10492.482, 340.310, 52790.140 23/05/13,09:33:34,07,10,1, 11.9,1,1, 9.585, 10492.451, 340.304, 52790.213 23/05/13,09:33:34,08,10,1, 11.9,1,1, 9.585, 10492.484, 340.293, 52790.183 23/05/13,09:33:34,09,10,1, 11.9,1,1, 9.585, 10492.516, 340.300, 52790.154 23/05/13,09:33:34,10,10,1, 11.9,1,1, 9.585, 10492.480, 340.334, 52790.178 23/05/13,09:33:34,11,10,1, 11.9,1,1, 9.585, 10492.513, 340.328, 52790.181 23/05/13,09:33:34,12,10,1, 11.9,1,1, 9.585, 10492.493, 340.320, 52790.159 23/05/13,09:33:34,13,10,1, 11.9,1,1, 9.585, 10492.464, 340.333, 52790.114 23/05/13,09:33:34,14,10,1, 11.9,1,1, 9.585, 10492.465, 340.330, 52790.157 23/05/13,09:33:34,15,10,1, 11.9,1,1, 9.585, 10492.479, 340.322, 52790.145 23/05/13,09:33:34,16,10,1, 11.9,1,1, 9.585, 10492.508, 340.321, 52790.101 23/05/13,09:33:34,17,10,1, 11.9,1,1, 9.585, 10492.493, 340.346, 52790.149 23/05/13,09:33:34,18,10,1, 11.9,1,1, 9.585, 10492.495, 340.319, 52790.174 23/05/13,09:33:34,19,10,1, 11.9,1,1, 9.585, 10492.489, 340.362, 52790.150 23/05/13,09:33:35,00,10,1, 11.9,1,1, 9.582, 10492.488, 340.362, 52790.150 23/05/13,09:33:35,01,10,1, 11.9,1,1, 9.582, 10492.488, 340.356, 52790.165 23/05/13,09:33:35,02,10,1, 11.9,1,1, 9.582, 10492.488, 340.374, 52790.167 23/05/13,09:33:35,03,10,1, 11.9,1,1, 9.582, 10492.501, 340.352, 52790.137 23/05/13,09:33:35,04,10,1, 11.9,1,1, 9.582, 10492.474, 340.349, 52790.132 23/05/13,09:33:35,05,10,1, 11.9,1,1, 9.582, 10492.487, 340.386, 52790.177 23/05/13,09:33:35,06,10,1, 11.9,1,1, 9.582, 10492.511, 340.369, 52790.160 23/05/13,09:33:35,07,10,1, 11.9,1,1, 9.582, 10492.479, 340.393, 52790.178 23/05/13,09:33:35,08,10,1, 11.9,1,1, 9.582, 10492.506, 340.389, 52790.198 23/05/13,09:33:35,09,10,1, 11.9,1,1, 9.582, 10492.499, 340.385, 52790.149 23/05/13,09:33:35,10,10,1, 11.9,1,1, 9.582, 10492.482, 340.389, 52790.180 23/05/13,09:33:35,11,10,1, 11.9,1,1, 9.582, 10492.489, 340.403, 52790.150 23/05/13,09:33:35,12,10,1, 11.9,1,1, 9.582, 10492.498, 340.385, 52790.123 23/05/13,09:33:35,13,10,1, 11.9,1,1, 9.582, 10492.500, 340.406, 52790.174 23/05/13,09:33:35,14,10,1, 11.9,1,1, 9.582, 10492.513, 340.392, 52790.191 23/05/13,09:33:35,15,10,1, 11.9,1,1, 9.582, 10492.497, 340.428, 52790.216 23/05/13,09:33:35,16,10,1, 11.9,1,1, 9.582, 10492.495, 340.404, 52790.232 23/05/13,09:33:35,17,10,1, 11.9,1,1, 9.582, 10492.508, 340.409, 52790.165 23/05/13,09:33:35,18,10,1, 11.9,1,1, 9.582, 10492.495, 340.409, 52790.173 23/05/13,09:33:35,19,10,1, 11.9,1,1, 9.582, 10492.498, 340.414, 52790.220 23/05/13,09:33:36,00,10,1, 11.8,1,1, 9.584, 10492.496, 340.414, 52790.220 23/05/13,09:33:36,01,10,1, 11.8,1,1, 9.584, 10492.527, 340.414, 52790.118 23/05/13,09:33:36,02,10,1, 11.8,1,1, 9.584, 10492.490, 340.426, 52790.208 23/05/13,09:33:36,03,10,1, 11.8,1,1, 9.584, 10492.526, 340.440, 52790.261 23/05/13,09:33:36,04,10,1, 11.8,1,1, 9.584, 10492.538, 340.432, 52790.237 23/05/13,09:33:36,05,10,1, 11.8,1,1, 9.584, 10492.489, 340.422, 52790.216 23/05/13,09:33:36,06,10,1, 11.8,1,1, 9.584, 10492.505, 340.440, 52790.253 23/05/13,09:33:36,07,10,1, 11.8,1,1, 9.584, 10492.512, 340.431, 52790.222 23/05/13,09:33:36,08,10,1, 11.8,1,1, 9.584, 10492.513, 340.446, 52790.218 23/05/13,09:33:36,09,10,1, 11.8,1,1, 9.584, 10492.531, 340.426, 52790.242 23/05/13,09:33:36,10,10,1, 11.8,1,1, 9.584, 10492.522, 340.397, 52790.060 23/05/13,09:33:36,11,10,1, 11.8,1,1, 9.584, 10492.469, 340.436, 52790.272 23/05/13,09:33:36,12,10,1, 11.8,1,1, 9.584, 10492.528, 340.424, 52790.287 23/05/13,09:33:36,13,10,1, 11.8,1,1, 9.584, 10492.531, 340.442, 52790.244 23/05/13,09:33:36,14,10,1, 11.8,1,1, 9.584, 10492.514, 340.438, 52790.226 23/05/13,09:33:36,15,10,1, 11.8,1,1, 9.584, 10492.529, 340.436, 52790.238 23/05/13,09:33:36,16,10,1, 11.8,1,1, 9.584, 10492.530, 340.469, 52790.231 23/05/13,09:33:36,17,10,1, 11.8,1,1, 9.584, 10492.532, 340.444, 52790.182 23/05/13,09:33:36,18,10,1, 11.8,1,1, 9.584, 10492.542, 340.461, 52790.168 23/05/13,09:33:36,19,10,1, 11.8,1,1, 9.584, 10492.535, 340.479, 52790.218 23/05/13,09:33:37,00,10,1, 11.9,1,1, 9.587, 10492.530, 340.479, 52790.218 23/05/13,09:33:37,01,10,1, 11.9,1,1, 9.587, 10492.556, 340.486, 52790.216 23/05/13,09:33:37,02,10,1, 11.9,1,1, 9.587, 10492.536, 340.455, 52790.204 23/05/13,09:33:37,03,10,1, 11.9,1,1, 9.587, 10492.529, 340.466, 52790.190 23/05/13,09:33:37,04,10,1, 11.9,1,1, 9.587, 10492.532, 340.450, 52790.213 23/05/13,09:33:37,05,10,1, 11.9,1,1, 9.587, 10492.547, 340.475, 52790.237 23/05/13,09:33:37,06,10,1, 11.9,1,1, 9.587, 10492.550, 340.487, 52790.208 23/05/13,09:33:37,07,10,1, 11.9,1,1, 9.587, 10492.533, 340.477, 52790.230 23/05/13,09:33:37,08,10,1, 11.9,1,1, 9.587, 10492.566, 340.464, 52790.236 23/05/13,09:33:37,09,10,1, 11.9,1,1, 9.587, 10492.558, 340.462, 52790.199 23/05/13,09:33:37,10,10,1, 11.9,1,1, 9.587, 10492.562, 340.485, 52790.250 23/05/13,09:33:37,11,10,1, 11.9,1,1, 9.587, 10492.560, 340.484, 52790.251 23/05/13,09:33:37,12,10,1, 11.9,1,1, 9.587, 10492.555, 340.493, 52790.217 23/05/13,09:33:37,13,10,1, 11.9,1,1, 9.587, 10492.559, 340.478, 52790.226 23/05/13,09:33:37,14,10,1, 11.9,1,1, 9.587, 10492.551, 340.476, 52790.258 23/05/13,09:33:37,15,10,1, 11.9,1,1, 9.587, 10492.548, 340.496, 52790.233 23/05/13,09:33:37,16,10,1, 11.9,1,1, 9.587, 10492.540, 340.509, 52790.196 23/05/13,09:33:37,17,10,1, 11.9,1,1, 9.587, 10492.560, 340.497, 52790.237 23/05/13,09:33:37,18,10,1, 11.9,1,1, 9.587, 10492.568, 340.504, 52790.253 23/05/13,09:33:37,19,10,1, 11.9,1,1, 9.587, 10492.553, 340.513, 52790.241 23/05/13,09:33:38,00,11,1, 11.9,1,1, 9.587, 10492.547, 340.513, 52790.241 23/05/13,09:33:38,01,11,1, 11.9,1,1, 9.587, 10492.564, 340.525, 52790.267 23/05/13,09:33:38,02,11,1, 11.9,1,1, 9.587, 10492.588, 340.518, 52790.248 23/05/13,09:33:38,03,11,1, 11.9,1,1, 9.587, 10492.583, 340.514, 52790.270 23/05/13,09:33:38,04,11,1, 11.9,1,1, 9.587, 10492.569, 340.513, 52790.229 23/05/13,09:33:38,05,11,1, 11.9,1,1, 9.587, 10492.596, 340.520, 52790.254 23/05/13,09:33:38,06,11,1, 11.9,1,1, 9.587, 10492.597, 340.518, 52790.282 23/05/13,09:33:38,07,11,1, 11.9,1,1, 9.587, 10492.612, 340.531, 52790.267 23/05/13,09:33:38,08,11,1, 11.9,1,1, 9.587, 10492.589, 340.515, 52790.272 23/05/13,09:33:38,09,11,1, 11.9,1,1, 9.587, 10492.615, 340.556, 52790.243 23/05/13,09:33:38,10,11,1, 11.9,1,1, 9.587, 10492.583, 340.512, 52790.279 23/05/13,09:33:38,11,11,1, 11.9,1,1, 9.587, 10492.588, 340.532, 52790.258 23/05/13,09:33:38,12,11,1, 11.9,1,1, 9.587, 10492.614, 340.555, 52790.246 23/05/13,09:33:38,13,11,1, 11.9,1,1, 9.587, 10492.603, 340.552, 52790.272 23/05/13,09:33:38,14,11,1, 11.9,1,1, 9.587, 10492.624, 340.543, 52790.250 23/05/13,09:33:38,15,11,1, 11.9,1,1, 9.587, 10492.625, 340.552, 52790.370 23/05/13,09:33:38,16,11,1, 11.9,1,1, 9.587, 10492.591, 340.572, 52790.218 23/05/13,09:33:38,17,11,1, 11.9,1,1, 9.587, 10492.610, 340.543, 52790.265 23/05/13,09:33:38,18,11,1, 11.9,1,1, 9.587, 10492.627, 340.563, 52790.297 23/05/13,09:33:38,19,11,1, 11.9,1,1, 9.587, 10492.631, 340.581, 52790.268 23/05/13,09:33:39,00,11,1, 11.9,1,1, 9.585, 10492.630, 340.581, 52790.268 23/05/13,09:33:39,01,11,1, 11.9,1,1, 9.585, 10492.628, 340.577, 52790.307 23/05/13,09:33:39,02,11,1, 11.9,1,1, 9.585, 10492.631, 340.597, 52790.317 23/05/13,09:33:39,03,11,1, 11.9,1,1, 9.585, 10492.637, 340.594, 52790.283 23/05/13,09:33:39,04,11,1, 11.9,1,1, 9.585, 10492.647, 340.594, 52790.250 23/05/13,09:33:39,05,11,1, 11.9,1,1, 9.585, 10492.631, 340.578, 52790.298 23/05/13,09:33:39,06,11,1, 11.9,1,1, 9.585, 10492.652, 340.586, 52790.308 23/05/13,09:33:39,07,11,1, 11.9,1,1, 9.585, 10492.633, 340.600, 52790.255 23/05/13,09:33:39,08,11,1, 11.9,1,1, 9.585, 10492.651, 340.586, 52790.285 23/05/13,09:33:39,09,11,1, 11.9,1,1, 9.585, 10492.624, 340.611, 52790.303 23/05/13,09:33:39,10,11,1, 11.9,1,1, 9.585, 10492.629, 340.608, 52790.289 23/05/13,09:33:39,11,11,1, 11.9,1,1, 9.585, 10492.641, 340.590, 52790.306 23/05/13,09:33:39,12,11,1, 11.9,1,1, 9.585, 10492.650, 340.603, 52790.258 23/05/13,09:33:39,13,11,1, 11.9,1,1, 9.585, 10492.642, 340.584, 52790.252 23/05/13,09:33:39,14,11,1, 11.9,1,1, 9.585, 10492.659, 340.615, 52790.301 23/05/13,09:33:39,15,11,1, 11.9,1,1, 9.585, 10492.682, 340.583, 52790.274 23/05/13,09:33:39,16,11,1, 11.9,1,1, 9.585, 10492.677, 340.619, 52790.295 23/05/13,09:33:39,17,11,1, 11.9,1,1, 9.585, 10492.677, 340.617, 52790.285 23/05/13,09:33:39,18,11,1, 11.9,1,1, 9.585, 10492.648, 340.614, 52790.305 23/05/13,09:33:39,19,11,1, 11.9,1,1, 9.585, 10492.657, 340.623, 52790.320 23/05/13,09:33:40,00,11,1, 12.0,1,1, 9.587, 10492.655, 340.623, 52790.320 23/05/13,09:33:40,01,11,1, 12.0,1,1, 9.587, 10492.679, 340.620, 52790.264 23/05/13,09:33:40,02,11,1, 12.0,1,1, 9.587, 10492.662, 340.605, 52790.436 23/05/13,09:33:40,03,11,1, 12.0,1,1, 9.587, 10492.707, 340.573, 52790.252 23/05/13,09:33:40,04,11,1, 12.0,1,1, 9.587, 10492.691, 340.634, 52790.280 23/05/13,09:33:40,05,11,1, 12.0,1,1, 9.587, 10492.694, 340.615, 52790.270 23/05/13,09:33:40,06,11,1, 12.0,1,1, 9.587, 10492.688, 340.614, 52790.293 23/05/13,09:33:40,07,11,1, 12.0,1,1, 9.587, 10492.684, 340.638, 52790.353 23/05/13,09:33:40,08,11,1, 12.0,1,1, 9.587, 10492.685, 340.627, 52790.308 23/05/13,09:33:40,09,11,1, 12.0,1,1, 9.587, 10492.683, 340.625, 52790.308 23/05/13,09:33:40,10,11,1, 12.0,1,1, 9.587, 10492.687, 340.636, 52790.304 23/05/13,09:33:40,11,11,1, 12.0,1,1, 9.587, 10492.664, 340.636, 52790.304 23/05/13,09:33:40,12,11,1, 12.0,1,1, 9.587, 10492.710, 340.625, 52790.328 23/05/13,09:33:40,13,11,1, 12.0,1,1, 9.587, 10492.731, 340.643, 52790.321 23/05/13,09:33:40,14,11,1, 12.0,1,1, 9.587, 10492.704, 340.636, 52790.345 23/05/13,09:33:40,15,11,1, 12.0,1,1, 9.587, 10492.696, 340.659, 52790.331 23/05/13,09:33:40,16,11,1, 12.0,1,1, 9.587, 10492.692, 340.629, 52790.254 23/05/13,09:33:40,17,11,1, 12.0,1,1, 9.587, 10492.697, 340.629, 52790.290 23/05/13,09:33:40,18,11,1, 12.0,1,1, 9.587, 10492.712, 340.636, 52790.324 23/05/13,09:33:40,19,11,1, 12.0,1,1, 9.587, 10492.713, 340.636, 52790.340 23/05/13,09:33:41,00,10,1, 11.9,1,1, 9.584, 10492.705, 340.636, 52790.340 23/05/13,09:33:41,01,10,1, 11.9,1,1, 9.584, 10492.726, 340.641, 52790.309 23/05/13,09:33:41,02,10,1, 11.9,1,1, 9.584, 10492.729, 340.650, 52790.295 23/05/13,09:33:41,03,10,1, 11.9,1,1, 9.584, 10492.727, 340.633, 52790.327 23/05/13,09:33:41,04,10,1, 11.9,1,1, 9.584, 10492.680, 340.634, 52790.268 23/05/13,09:33:41,05,10,1, 11.9,1,1, 9.584, 10492.696, 340.654, 52790.274 23/05/13,09:33:41,06,10,1, 11.9,1,1, 9.584, 10492.686, 340.646, 52790.295 23/05/13,09:33:41,07,10,1, 11.9,1,1, 9.584, 10492.716, 340.634, 52790.348 23/05/13,09:33:41,08,10,1, 11.9,1,1, 9.584, 10492.735, 340.646, 52790.360 23/05/13,09:33:41,09,10,1, 11.9,1,1, 9.584, 10492.715, 340.663, 52790.276 23/05/13,09:33:41,10,10,1, 11.9,1,1, 9.584, 10492.723, 340.646, 52790.336 23/05/13,09:33:41,11,10,1, 11.9,1,1, 9.584, 10492.751, 340.671, 52790.326 23/05/13,09:33:41,12,10,1, 11.9,1,1, 9.584, 10492.747, 340.643, 52790.257 23/05/13,09:33:41,13,10,1, 11.9,1,1, 9.584, 10492.730, 340.641, 52790.349 23/05/13,09:33:41,14,10,1, 11.9,1,1, 9.584, 10492.740, 340.649, 52790.288 23/05/13,09:33:41,15,10,1, 11.9,1,1, 9.584, 10492.717, 340.667, 52790.314 23/05/13,09:33:41,16,10,1, 11.9,1,1, 9.584, 10492.749, 340.638, 52790.336 23/05/13,09:33:41,17,10,1, 11.9,1,1, 9.584, 10492.744, 340.668, 52790.318 23/05/13,09:33:41,18,10,1, 11.9,1,1, 9.584, 10492.759, 340.656, 52790.333 23/05/13,09:33:41,19,10,1, 11.9,1,1, 9.584, 10492.733, 340.655, 52790.296 23/05/13,09:33:42,00,11,1, 11.9,1,1, 9.588, 10492.730, 340.655, 52790.296 23/05/13,09:33:42,01,11,1, 11.9,1,1, 9.588, 10492.764, 340.662, 52790.303 23/05/13,09:33:42,02,11,1, 11.9,1,1, 9.588, 10492.770, 340.637, 52790.316 23/05/13,09:33:42,03,11,1, 11.9,1,1, 9.588, 10492.783, 340.673, 52790.359 23/05/13,09:33:42,04,11,1, 11.9,1,1, 9.588, 10492.761, 340.657, 52790.347 23/05/13,09:33:42,05,11,1, 11.9,1,1, 9.588, 10492.778, 340.656, 52790.377 23/05/13,09:33:42,06,11,1, 11.9,1,1, 9.588, 10492.782, 340.652, 52790.320 23/05/13,09:33:42,07,11,1, 11.9,1,1, 9.588, 10492.773, 340.690, 52790.372 23/05/13,09:33:42,08,11,1, 11.9,1,1, 9.588, 10492.772, 340.661, 52790.331 23/05/13,09:33:42,09,11,1, 11.9,1,1, 9.588, 10492.764, 340.683, 52790.329 23/05/13,09:33:42,10,11,1, 11.9,1,1, 9.588, 10492.782, 340.669, 52790.361 23/05/13,09:33:42,11,11,1, 11.9,1,1, 9.588, 10492.775, 340.666, 52790.339 23/05/13,09:33:42,12,11,1, 11.9,1,1, 9.588, 10492.788, 340.674, 52790.349 23/05/13,09:33:42,13,11,1, 11.9,1,1, 9.588, 10492.789, 340.683, 52790.364 23/05/13,09:33:42,14,11,1, 11.9,1,1, 9.588, 10492.779, 340.669, 52790.365 23/05/13,09:33:42,15,11,1, 11.9,1,1, 9.588, 10492.787, 340.652, 52790.369 23/05/13,09:33:42,16,11,1, 11.9,1,1, 9.588, 10492.802, 340.659, 52790.382 23/05/13,09:33:42,17,11,1, 11.9,1,1, 9.588, 10492.798, 340.664, 52790.362 23/05/13,09:33:42,18,11,1, 11.9,1,1, 9.588, 10492.778, 340.676, 52790.404 23/05/13,09:33:42,19,11,1, 11.9,1,1, 9.588, 10492.787, 340.676, 52790.394 23/05/13,09:33:43,00,10,1, 11.9,1,1, 9.585, 10492.780, 340.676, 52790.394 23/05/13,09:33:43,01,10,1, 11.9,1,1, 9.585, 10492.821, 340.681, 52790.353 23/05/13,09:33:43,02,10,1, 11.9,1,1, 9.585, 10492.820, 340.658, 52790.373 23/05/13,09:33:43,03,10,1, 11.9,1,1, 9.585, 10492.821, 340.681, 52790.366 23/05/13,09:33:43,04,10,1, 11.9,1,1, 9.585, 10492.804, 340.684, 52790.340 23/05/13,09:33:43,05,10,1, 11.9,1,1, 9.585, 10492.815, 340.682, 52790.329 23/05/13,09:33:43,06,10,1, 11.9,1,1, 9.585, 10492.785, 340.684, 52790.393 23/05/13,09:33:43,07,10,1, 11.9,1,1, 9.585, 10492.777, 340.664, 52790.339 23/05/13,09:33:43,08,10,1, 11.9,1,1, 9.585, 10492.797, 340.693, 52790.380 23/05/13,09:33:43,09,10,1, 11.9,1,1, 9.585, 10492.791, 340.700, 52790.388 23/05/13,09:33:43,10,10,1, 11.9,1,1, 9.585, 10492.808, 340.708, 52790.397 23/05/13,09:33:43,11,10,1, 11.9,1,1, 9.585, 10492.826, 340.683, 52790.387 23/05/13,09:33:43,12,10,1, 11.9,1,1, 9.585, 10492.806, 340.703, 52790.368 23/05/13,09:33:43,13,10,1, 11.9,1,1, 9.585, 10492.823, 340.702, 52790.403 23/05/13,09:33:43,14,10,1, 11.9,1,1, 9.585, 10492.832, 340.718, 52790.406 23/05/13,09:33:43,15,10,1, 11.9,1,1, 9.585, 10492.827, 340.677, 52790.335 23/05/13,09:33:43,16,10,1, 11.9,1,1, 9.585, 10492.804, 340.698, 52790.395 23/05/13,09:33:43,17,10,1, 11.9,1,1, 9.585, 10492.828, 340.676, 52790.367 23/05/13,09:33:43,18,10,1, 11.9,1,1, 9.585, 10492.821, 340.687, 52790.406 23/05/13,09:33:43,19,10,1, 11.9,1,1, 9.585, 10492.827, 340.699, 52790.351 23/05/13,09:33:44,00,10,1, 11.8,1,1, 9.584, 10492.822, 340.699, 52790.351 23/05/13,09:33:44,01,10,1, 11.8,1,1, 9.584, 10492.824, 340.686, 52790.379 23/05/13,09:33:44,02,10,1, 11.8,1,1, 9.584, 10492.802, 340.695, 52790.358 23/05/13,09:33:44,03,10,1, 11.8,1,1, 9.584, 10492.830, 340.688, 52790.376 23/05/13,09:33:44,04,10,1, 11.8,1,1, 9.584, 10492.832, 340.685, 52790.338 23/05/13,09:33:44,05,10,1, 11.8,1,1, 9.584, 10492.823, 340.712, 52790.434 23/05/13,09:33:44,06,10,1, 11.8,1,1, 9.584, 10492.859, 340.690, 52790.351 23/05/13,09:33:44,07,10,1, 11.8,1,1, 9.584, 10492.817, 340.717, 52790.398 23/05/13,09:33:44,08,10,1, 11.8,1,1, 9.584, 10492.827, 340.692, 52790.388 23/05/13,09:33:44,09,10,1, 11.8,1,1, 9.584, 10492.824, 340.718, 52790.359 23/05/13,09:33:44,10,10,1, 11.8,1,1, 9.584, 10492.849, 340.727, 52790.411 23/05/13,09:33:44,11,10,1, 11.8,1,1, 9.584, 10492.832, 340.706, 52790.394 23/05/13,09:33:44,12,10,1, 11.8,1,1, 9.584, 10492.831, 340.711, 52790.442 23/05/13,09:33:44,13,10,1, 11.8,1,1, 9.584, 10492.833, 340.720, 52790.428 23/05/13,09:33:44,14,10,1, 11.8,1,1, 9.584, 10492.846, 340.712, 52790.423 23/05/13,09:33:44,15,10,1, 11.8,1,1, 9.584, 10492.839, 340.700, 52790.457 23/05/13,09:33:44,16,10,1, 11.8,1,1, 9.584, 10492.851, 340.689, 52790.448 23/05/13,09:33:44,17,10,1, 11.8,1,1, 9.584, 10492.830, 340.720, 52790.422 23/05/13,09:33:44,18,10,1, 11.8,1,1, 9.584, 10492.856, 340.713, 52790.460 23/05/13,09:33:44,19,10,1, 11.8,1,1, 9.584, 10492.878, 340.693, 52790.420 23/05/13,09:33:45,00,10,1, 11.9,1,1, 9.588, 10492.872, 340.693, 52790.420 23/05/13,09:33:45,01,10,1, 11.9,1,1, 9.588, 10492.861, 340.697, 52790.373 23/05/13,09:33:45,02,10,1, 11.9,1,1, 9.588, 10492.830, 340.709, 52790.416 23/05/13,09:33:45,03,10,1, 11.9,1,1, 9.588, 10492.850, 340.707, 52790.392 23/05/13,09:33:45,04,10,1, 11.9,1,1, 9.588, 10492.852, 340.686, 52790.408 23/05/13,09:33:45,05,10,1, 11.9,1,1, 9.588, 10492.840, 340.713, 52790.386 23/05/13,09:33:45,06,10,1, 11.9,1,1, 9.588, 10492.854, 340.706, 52790.401 23/05/13,09:33:45,07,10,1, 11.9,1,1, 9.588, 10492.832, 340.701, 52790.407 23/05/13,09:33:45,08,10,1, 11.9,1,1, 9.588, 10492.864, 340.732, 52790.405 23/05/13,09:33:45,09,10,1, 11.9,1,1, 9.588, 10492.843, 340.725, 52790.443 23/05/13,09:33:45,10,10,1, 11.9,1,1, 9.588, 10492.841, 340.705, 52790.432 23/05/13,09:33:45,11,10,1, 11.9,1,1, 9.588, 10492.866, 340.717, 52790.416 23/05/13,09:33:45,12,10,1, 11.9,1,1, 9.588, 10492.868, 340.714, 52790.432 23/05/13,09:33:45,13,10,1, 11.9,1,1, 9.588, 10492.857, 340.722, 52790.442 23/05/13,09:33:45,14,10,1, 11.9,1,1, 9.588, 10492.873, 340.710, 52790.435 23/05/13,09:33:45,15,10,1, 11.9,1,1, 9.588, 10492.846, 340.718, 52790.466 23/05/13,09:33:45,16,10,1, 11.9,1,1, 9.588, 10492.850, 340.734, 52790.454 23/05/13,09:33:45,17,10,1, 11.9,1,1, 9.588, 10492.847, 340.707, 52790.437 23/05/13,09:33:45,18,10,1, 11.9,1,1, 9.588, 10492.881, 340.724, 52790.459 23/05/13,09:33:45,19,10,1, 11.9,1,1, 9.588, 10492.868, 340.745, 52790.455 23/05/13,09:33:46,00,11,1, 11.8,1,1, 9.587, 10492.864, 340.745, 52790.455 23/05/13,09:33:46,01,11,1, 11.8,1,1, 9.587, 10492.833, 340.754, 52790.449 23/05/13,09:33:46,02,11,1, 11.8,1,1, 9.587, 10492.865, 340.726, 52790.429 23/05/13,09:33:46,03,11,1, 11.8,1,1, 9.587, 10492.831, 340.740, 52790.441 23/05/13,09:33:46,04,11,1, 11.8,1,1, 9.587, 10492.834, 340.734, 52790.481 23/05/13,09:33:46,05,11,1, 11.8,1,1, 9.587, 10492.826, 340.730, 52790.434 23/05/13,09:33:46,06,11,1, 11.8,1,1, 9.587, 10492.851, 340.749, 52790.437 23/05/13,09:33:46,07,11,1, 11.8,1,1, 9.587, 10492.842, 340.739, 52790.488 23/05/13,09:33:46,08,11,1, 11.8,1,1, 9.587, 10492.842, 340.729, 52790.458 23/05/13,09:33:46,09,11,1, 11.8,1,1, 9.587, 10492.836, 340.738, 52790.403 23/05/13,09:33:46,10,11,1, 11.8,1,1, 9.587, 10492.837, 340.721, 52790.424 23/05/13,09:33:46,11,11,1, 11.8,1,1, 9.587, 10492.832, 340.736, 52790.431 23/05/13,09:33:46,12,11,1, 11.8,1,1, 9.587, 10492.812, 340.752, 52790.431 23/05/13,09:33:46,13,11,1, 11.8,1,1, 9.587, 10492.823, 340.741, 52790.474 23/05/13,09:33:46,14,11,1, 11.8,1,1, 9.587, 10492.825, 340.758, 52790.472 23/05/13,09:33:46,15,11,1, 11.8,1,1, 9.587, 10492.831, 340.735, 52790.441 23/05/13,09:33:46,16,11,1, 11.8,1,1, 9.587, 10492.830, 340.722, 52790.471 23/05/13,09:33:46,17,11,1, 11.8,1,1, 9.587, 10492.823, 340.745, 52790.429 23/05/13,09:33:46,18,11,1, 11.8,1,1, 9.587, 10492.846, 340.729, 52790.477 23/05/13,09:33:46,19,11,1, 11.8,1,1, 9.587, 10492.823, 340.730, 52790.447 23/05/13,09:33:47,00,10,1, 11.9,1,1, 9.586, 10492.822, 340.730, 52790.447 23/05/13,09:33:47,01,10,1, 11.9,1,1, 9.586, 10492.839, 340.752, 52790.487 23/05/13,09:33:47,02,10,1, 11.9,1,1, 9.586, 10492.834, 340.746, 52790.449 23/05/13,09:33:47,03,10,1, 11.9,1,1, 9.586, 10492.842, 340.749, 52790.414 23/05/13,09:33:47,04,10,1, 11.9,1,1, 9.586, 10492.828, 340.742, 52790.455 23/05/13,09:33:47,05,10,1, 11.9,1,1, 9.586, 10492.815, 340.735, 52790.449 23/05/13,09:33:47,06,10,1, 11.9,1,1, 9.586, 10492.829, 340.728, 52790.445 23/05/13,09:33:47,07,10,1, 11.9,1,1, 9.586, 10492.822, 340.752, 52790.491 23/05/13,09:33:47,08,10,1, 11.9,1,1, 9.586, 10492.823, 340.739, 52790.480 23/05/13,09:33:47,09,10,1, 11.9,1,1, 9.586, 10492.827, 340.754, 52790.506 23/05/13,09:33:47,10,10,1, 11.9,1,1, 9.586, 10492.835, 340.735, 52790.469 23/05/13,09:33:47,11,10,1, 11.9,1,1, 9.586, 10492.826, 340.742, 52790.464 23/05/13,09:33:47,12,10,1, 11.9,1,1, 9.586, 10492.821, 340.754, 52790.413 23/05/13,09:33:47,13,10,1, 11.9,1,1, 9.586, 10492.795, 340.762, 52790.446 23/05/13,09:33:47,14,10,1, 11.9,1,1, 9.586, 10492.808, 340.760, 52790.474 23/05/13,09:33:47,15,10,1, 11.9,1,1, 9.586, 10492.836, 340.768, 52790.473 23/05/13,09:33:47,16,10,1, 11.9,1,1, 9.586, 10492.825, 340.740, 52790.454 23/05/13,09:33:47,17,10,1, 11.9,1,1, 9.586, 10492.822, 340.728, 52790.516 23/05/13,09:33:47,18,10,1, 11.9,1,1, 9.586, 10492.828, 340.755, 52790.496 23/05/13,09:33:47,19,10,1, 11.9,1,1, 9.586, 10492.789, 340.784, 52790.469 23/05/13,09:33:48,00,11,1, 11.8,1,1, 9.587, 10492.789, 340.784, 52790.469 23/05/13,09:33:48,01,11,1, 11.8,1,1, 9.587, 10492.810, 340.763, 52790.502 23/05/13,09:33:48,02,11,1, 11.8,1,1, 9.587, 10492.795, 340.755, 52790.474 23/05/13,09:33:48,03,11,1, 11.8,1,1, 9.587, 10492.796, 340.780, 52790.437 23/05/13,09:33:48,04,11,1, 11.8,1,1, 9.587, 10492.818, 340.760, 52790.467 23/05/13,09:33:48,05,11,1, 11.8,1,1, 9.587, 10492.798, 340.753, 52790.423 23/05/13,09:33:48,06,11,1, 11.8,1,1, 9.587, 10492.794, 340.738, 52790.473 23/05/13,09:33:48,07,11,1, 11.8,1,1, 9.587, 10492.779, 340.727, 52790.436 23/05/13,09:33:48,08,11,1, 11.8,1,1, 9.587, 10492.781, 340.759, 52790.471 23/05/13,09:33:48,09,11,1, 11.8,1,1, 9.587, 10492.796, 340.772, 52790.457 23/05/13,09:33:48,10,11,1, 11.8,1,1, 9.587, 10492.792, 340.759, 52790.469 23/05/13,09:33:48,11,11,1, 11.8,1,1, 9.587, 10492.799, 340.763, 52790.461 23/05/13,09:33:48,12,11,1, 11.8,1,1, 9.587, 10492.804, 340.771, 52790.480 23/05/13,09:33:48,13,11,1, 11.8,1,1, 9.587, 10492.793, 340.744, 52790.481 23/05/13,09:33:48,14,11,1, 11.8,1,1, 9.587, 10492.787, 340.770, 52790.464 23/05/13,09:33:48,15,11,1, 11.8,1,1, 9.587, 10492.805, 340.756, 52790.466 23/05/13,09:33:48,16,11,1, 11.8,1,1, 9.587, 10492.801, 340.749, 52790.478 23/05/13,09:33:48,17,11,1, 11.8,1,1, 9.587, 10492.791, 340.756, 52790.441 23/05/13,09:33:48,18,11,1, 11.8,1,1, 9.587, 10492.796, 340.758, 52790.498 23/05/13,09:33:48,19,11,1, 11.8,1,1, 9.587, 10492.761, 340.734, 52790.473 23/05/13,09:33:49,00,11,1, 11.9,1,1, 9.589, 10492.755, 340.734, 52790.473 23/05/13,09:33:49,01,11,1, 11.9,1,1, 9.589, 10492.776, 340.744, 52790.469 23/05/13,09:33:49,02,11,1, 11.9,1,1, 9.589, 10492.768, 340.736, 52790.464 23/05/13,09:33:49,03,11,1, 11.9,1,1, 9.589, 10492.779, 340.759, 52790.515 23/05/13,09:33:49,04,11,1, 11.9,1,1, 9.589, 10492.795, 340.769, 52790.464 23/05/13,09:33:49,05,11,1, 11.9,1,1, 9.589, 10492.764, 340.742, 52790.477 23/05/13,09:33:49,06,11,1, 11.9,1,1, 9.589, 10492.776, 340.767, 52790.484 23/05/13,09:33:49,07,11,1, 11.9,1,1, 9.589, 10492.766, 340.756, 52790.453 23/05/13,09:33:49,08,11,1, 11.9,1,1, 9.589, 10492.769, 340.760, 52790.480 23/05/13,09:33:49,09,11,1, 11.9,1,1, 9.589, 10492.760, 340.774, 52790.492 23/05/13,09:33:49,10,11,1, 11.9,1,1, 9.589, 10492.754, 340.744, 52790.467 23/05/13,09:33:49,11,11,1, 11.9,1,1, 9.589, 10492.747, 340.759, 52790.480 23/05/13,09:33:49,12,11,1, 11.9,1,1, 9.589, 10492.740, 340.772, 52790.497 23/05/13,09:33:49,13,11,1, 11.9,1,1, 9.589, 10492.746, 340.759, 52790.478 23/05/13,09:33:49,14,11,1, 11.9,1,1, 9.589, 10492.747, 340.752, 52790.453 23/05/13,09:33:49,15,11,1, 11.9,1,1, 9.589, 10492.738, 340.752, 52790.510 23/05/13,09:33:49,16,11,1, 11.9,1,1, 9.589, 10492.754, 340.787, 52790.499 23/05/13,09:33:49,17,11,1, 11.9,1,1, 9.589, 10492.738, 340.760, 52790.487 23/05/13,09:33:49,18,11,1, 11.9,1,1, 9.589, 10492.749, 340.765, 52790.527 23/05/13,09:33:49,19,11,1, 11.9,1,1, 9.589, 10492.758, 340.776, 52790.491 23/05/13,09:33:50,00,10,1, 11.9,1,1, 9.587, 10492.755, 340.776, 52790.491 23/05/13,09:33:50,01,10,1, 11.9,1,1, 9.587, 10492.737, 340.790, 52790.490 23/05/13,09:33:50,02,10,1, 11.9,1,1, 9.587, 10492.717, 340.772, 52790.510 23/05/13,09:33:50,03,10,1, 11.9,1,1, 9.587, 10492.748, 340.774, 52790.487 23/05/13,09:33:50,04,10,1, 11.9,1,1, 9.587, 10492.732, 340.761, 52790.519 23/05/13,09:33:50,05,10,1, 11.9,1,1, 9.587, 10492.716, 340.756, 52790.521 23/05/13,09:33:50,06,10,1, 11.9,1,1, 9.587, 10492.750, 340.747, 52790.528 23/05/13,09:33:50,07,10,1, 11.9,1,1, 9.587, 10492.724, 340.762, 52790.503 23/05/13,09:33:50,08,10,1, 11.9,1,1, 9.587, 10492.725, 340.754, 52790.539 23/05/13,09:33:50,09,10,1, 11.9,1,1, 9.587, 10492.730, 340.755, 52790.495 23/05/13,09:33:50,10,10,1, 11.9,1,1, 9.587, 10492.728, 340.763, 52790.521 23/05/13,09:33:50,11,10,1, 11.9,1,1, 9.587, 10492.705, 340.771, 52790.531 23/05/13,09:33:50,12,10,1, 11.9,1,1, 9.587, 10492.704, 340.771, 52790.503 23/05/13,09:33:50,13,10,1, 11.9,1,1, 9.587, 10492.719, 340.769, 52790.493 23/05/13,09:33:50,14,10,1, 11.9,1,1, 9.587, 10492.708, 340.755, 52790.512 23/05/13,09:33:50,15,10,1, 11.9,1,1, 9.587, 10492.716, 340.750, 52790.493 23/05/13,09:33:50,16,10,1, 11.9,1,1, 9.587, 10492.699, 340.754, 52790.484 23/05/13,09:33:50,17,10,1, 11.9,1,1, 9.587, 10492.705, 340.791, 52790.502 23/05/13,09:33:50,18,10,1, 11.9,1,1, 9.587, 10492.726, 340.783, 52790.518 23/05/13,09:33:50,19,10,1, 11.9,1,1, 9.587, 10492.709, 340.769, 52790.502 23/05/13,09:33:51,00,10,1, 11.9,1,1, 9.586, 10492.705, 340.769, 52790.502 23/05/13,09:33:51,01,10,1, 11.9,1,1, 9.586, 10492.713, 340.763, 52790.490 23/05/13,09:33:51,02,10,1, 11.9,1,1, 9.586, 10492.700, 340.750, 52790.507 23/05/13,09:33:51,03,10,1, 11.9,1,1, 9.586, 10492.695, 340.753, 52790.494 23/05/13,09:33:51,04,10,1, 11.9,1,1, 9.586, 10492.684, 340.744, 52790.520 23/05/13,09:33:51,05,10,1, 11.9,1,1, 9.586, 10492.671, 340.763, 52790.513 23/05/13,09:33:51,06,10,1, 11.9,1,1, 9.586, 10492.688, 340.746, 52790.534 23/05/13,09:33:51,07,10,1, 11.9,1,1, 9.586, 10492.697, 340.771, 52790.503 23/05/13,09:33:51,08,10,1, 11.9,1,1, 9.586, 10492.678, 340.756, 52790.535 23/05/13,09:33:51,09,10,1, 11.9,1,1, 9.586, 10492.677, 340.751, 52790.543 23/05/13,09:33:51,10,10,1, 11.9,1,1, 9.586, 10492.681, 340.775, 52790.510 23/05/13,09:33:51,11,10,1, 11.9,1,1, 9.586, 10492.686, 340.771, 52790.519 23/05/13,09:33:51,12,10,1, 11.9,1,1, 9.586, 10492.689, 340.769, 52790.503 23/05/13,09:33:51,13,10,1, 11.9,1,1, 9.586, 10492.675, 340.764, 52790.517 23/05/13,09:33:51,14,10,1, 11.9,1,1, 9.586, 10492.675, 340.775, 52790.538 23/05/13,09:33:51,15,10,1, 11.9,1,1, 9.586, 10492.673, 340.765, 52790.514 23/05/13,09:33:51,16,10,1, 11.9,1,1, 9.586, 10492.668, 340.745, 52790.569 23/05/13,09:33:51,17,10,1, 11.9,1,1, 9.586, 10492.679, 340.776, 52790.563 23/05/13,09:33:51,18,10,1, 11.9,1,1, 9.586, 10492.681, 340.770, 52790.556 23/05/13,09:33:51,19,10,1, 11.9,1,1, 9.586, 10492.663, 340.768, 52790.568 23/05/13,09:33:52,00,11,1, 11.9,1,1, 9.591, 10492.655, 340.768, 52790.568 23/05/13,09:33:52,01,11,1, 11.9,1,1, 9.591, 10492.675, 340.760, 52790.515 23/05/13,09:33:52,02,11,1, 11.9,1,1, 9.591, 10492.661, 340.759, 52790.489 23/05/13,09:33:52,03,11,1, 11.9,1,1, 9.591, 10492.647, 340.768, 52790.541 23/05/13,09:33:52,04,11,1, 11.9,1,1, 9.591, 10492.658, 340.781, 52790.518 23/05/13,09:33:52,05,11,1, 11.9,1,1, 9.591, 10492.622, 340.771, 52790.487 23/05/13,09:33:52,06,11,1, 11.9,1,1, 9.591, 10492.627, 340.776, 52790.592 23/05/13,09:33:52,07,11,1, 11.9,1,1, 9.591, 10492.643, 340.767, 52790.514 23/05/13,09:33:52,08,11,1, 11.9,1,1, 9.591, 10492.614, 340.766, 52790.557 23/05/13,09:33:52,09,11,1, 11.9,1,1, 9.591, 10492.642, 340.794, 52790.522 23/05/13,09:33:52,10,11,1, 11.9,1,1, 9.591, 10492.620, 340.781, 52790.552 23/05/13,09:33:52,11,11,1, 11.9,1,1, 9.591, 10492.603, 340.757, 52790.553 23/05/13,09:33:52,12,11,1, 11.9,1,1, 9.591, 10492.632, 340.775, 52790.555 23/05/13,09:33:52,13,11,1, 11.9,1,1, 9.591, 10492.622, 340.791, 52790.560 23/05/13,09:33:52,14,11,1, 11.9,1,1, 9.591, 10492.604, 340.766, 52790.555 23/05/13,09:33:52,15,11,1, 11.9,1,1, 9.591, 10492.631, 340.756, 52790.548 23/05/13,09:33:52,16,11,1, 11.9,1,1, 9.591, 10492.620, 340.762, 52790.560 23/05/13,09:33:52,17,11,1, 11.9,1,1, 9.591, 10492.602, 340.790, 52790.571 23/05/13,09:33:52,18,11,1, 11.9,1,1, 9.591, 10492.612, 340.773, 52790.608 23/05/13,09:33:52,19,11,1, 11.9,1,1, 9.591, 10492.625, 340.799, 52790.567 23/05/13,09:33:53,00,11,1, 11.9,1,1, 9.590, 10492.622, 340.799, 52790.567 23/05/13,09:33:53,01,11,1, 11.9,1,1, 9.590, 10492.604, 340.784, 52790.605 23/05/13,09:33:53,02,11,1, 11.9,1,1, 9.590, 10492.610, 340.769, 52790.568 23/05/13,09:33:53,03,11,1, 11.9,1,1, 9.590, 10492.598, 340.775, 52790.580 23/05/13,09:33:53,04,11,1, 11.9,1,1, 9.590, 10492.618, 340.755, 52790.566 23/05/13,09:33:53,05,11,1, 11.9,1,1, 9.590, 10492.596, 340.795, 52790.556 23/05/13,09:33:53,06,11,1, 11.9,1,1, 9.590, 10492.600, 340.778, 52790.548 23/05/13,09:33:53,07,11,1, 11.9,1,1, 9.590, 10492.594, 340.773, 52790.568 23/05/13,09:33:53,08,11,1, 11.9,1,1, 9.590, 10492.584, 340.766, 52790.587 23/05/13,09:33:53,09,11,1, 11.9,1,1, 9.590, 10492.612, 340.772, 52790.561 23/05/13,09:33:53,10,11,1, 11.9,1,1, 9.590, 10492.586, 340.763, 52790.613 23/05/13,09:33:53,11,11,1, 11.9,1,1, 9.590, 10492.601, 340.766, 52790.560 23/05/13,09:33:53,12,11,1, 11.9,1,1, 9.590, 10492.592, 340.751, 52790.549 23/05/13,09:33:53,13,11,1, 11.9,1,1, 9.590, 10492.575, 340.757, 52790.522 23/05/13,09:33:53,14,11,1, 11.9,1,1, 9.590, 10492.552, 340.761, 52790.549 23/05/13,09:33:53,15,11,1, 11.9,1,1, 9.590, 10492.593, 340.787, 52790.527 23/05/13,09:33:53,16,11,1, 11.9,1,1, 9.590, 10492.568, 340.752, 52790.570 23/05/13,09:33:53,17,11,1, 11.9,1,1, 9.590, 10492.568, 340.766, 52790.559 23/05/13,09:33:53,18,11,1, 11.9,1,1, 9.590, 10492.587, 340.789, 52790.563 23/05/13,09:33:53,19,11,1, 11.9,1,1, 9.590, 10492.555, 340.770, 52790.559 23/05/13,09:33:54,00,09,1, 12.0,1,1, 9.587, 10492.555, 340.770, 52790.559 23/05/13,09:33:54,01,09,1, 12.0,1,1, 9.587, 10492.565, 340.770, 52790.519 23/05/13,09:33:54,02,09,1, 12.0,1,1, 9.587, 10492.565, 340.775, 52790.542 23/05/13,09:33:54,03,09,1, 12.0,1,1, 9.587, 10492.534, 340.779, 52790.584 23/05/13,09:33:54,04,09,1, 12.0,1,1, 9.587, 10492.540, 340.761, 52790.527 23/05/13,09:33:54,05,09,1, 12.0,1,1, 9.587, 10492.527, 340.757, 52790.592 23/05/13,09:33:54,06,09,1, 12.0,1,1, 9.587, 10492.561, 340.774, 52790.608 23/05/13,09:33:54,07,09,1, 12.0,1,1, 9.587, 10492.552, 340.763, 52790.557 23/05/13,09:33:54,08,09,1, 12.0,1,1, 9.587, 10492.559, 340.762, 52790.820 23/05/13,09:33:54,09,09,1, 12.0,1,1, 9.587, 10492.555, 340.766, 52790.482 23/05/13,09:33:54,10,09,1, 12.0,1,1, 9.587, 10492.529, 340.775, 52790.553 23/05/13,09:33:54,11,09,1, 12.0,1,1, 9.587, 10492.535, 340.780, 52790.501 23/05/13,09:33:54,12,09,1, 12.0,1,1, 9.587, 10492.516, 340.773, 52790.525 23/05/13,09:33:54,13,09,1, 12.0,1,1, 9.587, 10492.529, 340.756, 52790.557 23/05/13,09:33:54,14,09,1, 12.0,1,1, 9.587, 10492.509, 340.745, 52790.568 23/05/13,09:33:54,15,09,1, 12.0,1,1, 9.587, 10492.532, 340.766, 52790.562 23/05/13,09:33:54,16,09,1, 12.0,1,1, 9.587, 10492.514, 340.767, 52790.555 23/05/13,09:33:54,17,09,1, 12.0,1,1, 9.587, 10492.520, 340.756, 52790.562 23/05/13,09:33:54,18,09,1, 12.0,1,1, 9.587, 10492.509, 340.768, 52790.582 23/05/13,09:33:54,19,09,1, 12.0,1,1, 9.587, 10492.506, 340.771, 52790.540 23/05/13,09:33:55,00,10,1, 11.8,1,1, 9.587, 10492.505, 340.771, 52790.540 23/05/13,09:33:55,01,10,1, 11.8,1,1, 9.587, 10492.509, 340.765, 52790.564 23/05/13,09:33:55,02,10,1, 11.8,1,1, 9.587, 10492.518, 340.763, 52790.552 23/05/13,09:33:55,03,10,1, 11.8,1,1, 9.587, 10492.474, 340.770, 52790.441 23/05/13,09:33:55,04,10,1, 11.8,1,1, 9.587, 10492.540, 340.776, 52790.548 23/05/13,09:33:55,05,10,1, 11.8,1,1, 9.587, 10492.501, 340.784, 52790.460 23/05/13,09:33:55,06,10,1, 11.8,1,1, 9.587, 10492.499, 340.749, 52790.549 23/05/13,09:33:55,07,10,1, 11.8,1,1, 9.587, 10492.517, 340.755, 52790.537 23/05/13,09:33:55,08,10,1, 11.8,1,1, 9.587, 10492.517, 340.753, 52790.540 23/05/13,09:33:55,09,10,1, 11.8,1,1, 9.587, 10492.480, 340.779, 52790.538 23/05/13,09:33:55,10,10,1, 11.8,1,1, 9.587, 10492.473, 340.746, 52790.561 23/05/13,09:33:55,11,10,1, 11.8,1,1, 9.587, 10492.491, 340.774, 52790.541 23/05/13,09:33:55,12,10,1, 11.8,1,1, 9.587, 10492.480, 340.775, 52790.571 23/05/13,09:33:55,13,10,1, 11.8,1,1, 9.587, 10492.468, 340.779, 52790.539 23/05/13,09:33:55,14,10,1, 11.8,1,1, 9.587, 10492.452, 340.781, 52790.567 23/05/13,09:33:55,15,10,1, 11.8,1,1, 9.587, 10492.474, 340.772, 52790.550 23/05/13,09:33:55,16,10,1, 11.8,1,1, 9.587, 10492.468, 340.784, 52790.572 23/05/13,09:33:55,17,10,1, 11.8,1,1, 9.587, 10492.478, 340.755, 52790.576 23/05/13,09:33:55,18,10,1, 11.8,1,1, 9.587, 10492.478, 340.767, 52790.585 23/05/13,09:33:55,19,10,1, 11.8,1,1, 9.587, 10492.455, 340.790, 52790.591 23/05/13,09:33:56,00,09,1, 11.9,1,1, 9.587, 10492.446, 340.790, 52790.591 23/05/13,09:33:56,01,09,1, 11.9,1,1, 9.587, 10492.486, 340.760, 52790.599 23/05/13,09:33:56,02,09,1, 11.9,1,1, 9.587, 10492.451, 340.801, 52790.572 23/05/13,09:33:56,03,09,1, 11.9,1,1, 9.587, 10492.463, 340.785, 52790.555 23/05/13,09:33:56,04,09,1, 11.9,1,1, 9.587, 10492.449, 340.780, 52790.581 23/05/13,09:33:56,05,09,1, 11.9,1,1, 9.587, 10492.457, 340.763, 52790.548 23/05/13,09:33:56,06,09,1, 11.9,1,1, 9.587, 10492.452, 340.769, 52790.558 23/05/13,09:33:56,07,09,1, 11.9,1,1, 9.587, 10492.468, 340.765, 52790.552 23/05/13,09:33:56,08,09,1, 11.9,1,1, 9.587, 10492.435, 340.792, 52790.554 23/05/13,09:33:56,09,09,1, 11.9,1,1, 9.587, 10492.428, 340.779, 52790.592 23/05/13,09:33:56,10,09,1, 11.9,1,1, 9.587, 10492.452, 340.769, 52790.548 23/05/13,09:33:56,11,09,1, 11.9,1,1, 9.587, 10492.442, 340.778, 52790.536 23/05/13,09:33:56,12,09,1, 11.9,1,1, 9.587, 10492.460, 340.777, 52790.573 23/05/13,09:33:56,13,09,1, 11.9,1,1, 9.587, 10492.456, 340.784, 52790.568 23/05/13,09:33:56,14,09,1, 11.9,1,1, 9.587, 10492.431, 340.775, 52790.580 23/05/13,09:33:56,15,09,1, 11.9,1,1, 9.587, 10492.440, 340.771, 52790.591 23/05/13,09:33:56,16,09,1, 11.9,1,1, 9.587, 10492.437, 340.777, 52790.561 23/05/13,09:33:56,17,09,1, 11.9,1,1, 9.587, 10492.426, 340.792, 52790.599 23/05/13,09:33:56,18,09,1, 11.9,1,1, 9.587, 10492.442, 340.780, 52790.564 23/05/13,09:33:56,19,09,1, 11.9,1,1, 9.587, 10492.418, 340.786, 52790.536 23/05/13,09:33:57,00,11,1, 11.9,1,1, 9.590, 10492.413, 340.786, 52790.536 23/05/13,09:33:57,01,11,1, 11.9,1,1, 9.590, 10492.424, 340.795, 52790.556 23/05/13,09:33:57,02,11,1, 11.9,1,1, 9.590, 10492.432, 340.798, 52790.689 23/05/13,09:33:57,03,11,1, 11.9,1,1, 9.590, 10492.418, 340.828, 52790.716 23/05/13,09:33:57,04,11,1, 11.9,1,1, 9.590, 10492.446, 340.798, 52790.702 23/05/13,09:33:57,05,11,1, 11.9,1,1, 9.590, 10492.424, 340.802, 52790.739 23/05/13,09:33:57,06,11,1, 11.9,1,1, 9.590, 10492.426, 340.837, 52790.696 23/05/13,09:33:57,07,11,1, 11.9,1,1, 9.590, 10492.434, 340.802, 52790.731 23/05/13,09:33:57,08,11,1, 11.9,1,1, 9.590, 10492.435, 340.786, 52790.665 23/05/13,09:33:57,09,11,1, 11.9,1,1, 9.590, 10492.418, 340.802, 52790.723 23/05/13,09:33:57,10,11,1, 11.9,1,1, 9.590, 10492.425, 340.821, 52790.669 23/05/13,09:33:57,11,11,1, 11.9,1,1, 9.590, 10492.416, 340.811, 52790.687 23/05/13,09:33:57,12,11,1, 11.9,1,1, 9.590, 10492.410, 340.802, 52790.713 23/05/13,09:33:57,13,11,1, 11.9,1,1, 9.590, 10492.422, 340.814, 52790.704 23/05/13,09:33:57,14,11,1, 11.9,1,1, 9.590, 10492.420, 340.805, 52790.695 23/05/13,09:33:57,15,11,1, 11.9,1,1, 9.590, 10492.403, 340.795, 52790.666 23/05/13,09:33:57,16,11,1, 11.9,1,1, 9.590, 10492.392, 340.793, 52790.722 23/05/13,09:33:57,17,11,1, 11.9,1,1, 9.590, 10492.425, 340.799, 52790.704 23/05/13,09:33:57,18,11,1, 11.9,1,1, 9.590, 10492.395, 340.794, 52790.695 23/05/13,09:33:57,19,11,1, 11.9,1,1, 9.590, 10492.396, 340.804, 52790.666 23/05/13,09:33:58,00,10,1, 11.9,1,1, 9.587, 10492.388, 340.804, 52790.666 23/05/13,09:33:58,01,10,1, 11.9,1,1, 9.587, 10492.409, 340.812, 52790.682 23/05/13,09:33:58,02,10,1, 11.9,1,1, 9.587, 10492.395, 340.805, 52790.711 23/05/13,09:33:58,03,10,1, 11.9,1,1, 9.587, 10492.427, 340.811, 52790.683 23/05/13,09:33:58,04,10,1, 11.9,1,1, 9.587, 10492.382, 340.795, 52790.715 23/05/13,09:33:58,05,10,1, 11.9,1,1, 9.587, 10492.386, 340.802, 52790.700 23/05/13,09:33:58,06,10,1, 11.9,1,1, 9.587, 10492.387, 340.830, 52790.689 23/05/13,09:33:58,07,10,1, 11.9,1,1, 9.587, 10492.410, 340.775, 52790.690 23/05/13,09:33:58,08,10,1, 11.9,1,1, 9.587, 10492.399, 340.795, 52790.722 23/05/13,09:33:58,09,10,1, 11.9,1,1, 9.587, 10492.378, 340.804, 52790.696 23/05/13,09:33:58,10,10,1, 11.9,1,1, 9.587, 10492.368, 340.815, 52790.737 23/05/13,09:33:58,11,10,1, 11.9,1,1, 9.587, 10492.397, 340.818, 52790.701 23/05/13,09:33:58,12,10,1, 11.9,1,1, 9.587, 10492.388, 340.821, 52790.706 23/05/13,09:33:58,13,10,1, 11.9,1,1, 9.587, 10492.386, 340.814, 52790.709 23/05/13,09:33:58,14,10,1, 11.9,1,1, 9.587, 10492.387, 340.801, 52790.742 23/05/13,09:33:58,15,10,1, 11.9,1,1, 9.587, 10492.388, 340.803, 52790.693 23/05/13,09:33:58,16,10,1, 11.9,1,1, 9.587, 10492.405, 340.850, 52790.750 23/05/13,09:33:58,17,10,1, 11.9,1,1, 9.587, 10492.375, 340.827, 52790.739 23/05/13,09:33:58,18,10,1, 11.9,1,1, 9.587, 10492.379, 340.830, 52790.717 23/05/13,09:33:58,19,10,1, 11.9,1,1, 9.587, 10492.385, 340.829, 52790.704 23/05/13,09:33:59,00,11,1, 11.9,1,1, 9.585, 10492.380, 340.829, 52790.704 23/05/13,09:33:59,01,11,1, 11.9,1,1, 9.585, 10492.362, 340.861, 52790.749 23/05/13,09:33:59,02,11,1, 11.9,1,1, 9.585, 10492.356, 340.805, 52790.670 23/05/13,09:33:59,03,11,1, 11.9,1,1, 9.585, 10492.375, 340.845, 52790.709 23/05/13,09:33:59,04,11,1, 11.9,1,1, 9.585, 10492.377, 340.832, 52790.701 23/05/13,09:33:59,05,11,1, 11.9,1,1, 9.585, 10492.362, 340.827, 52790.710 23/05/13,09:33:59,06,11,1, 11.9,1,1, 9.585, 10492.380, 340.834, 52790.744 23/05/13,09:33:59,07,11,1, 11.9,1,1, 9.585, 10492.385, 340.834, 52790.714 23/05/13,09:33:59,08,11,1, 11.9,1,1, 9.585, 10492.371, 340.840, 52790.694 23/05/13,09:33:59,09,11,1, 11.9,1,1, 9.585, 10492.363, 340.838, 52790.718 23/05/13,09:33:59,10,11,1, 11.9,1,1, 9.585, 10492.360, 340.834, 52790.669 23/05/13,09:33:59,11,11,1, 11.9,1,1, 9.585, 10492.359, 340.837, 52790.689 23/05/13,09:33:59,12,11,1, 11.9,1,1, 9.585, 10492.336, 340.847, 52790.722 23/05/13,09:33:59,13,11,1, 11.9,1,1, 9.585, 10492.347, 340.839, 52790.654 23/05/13,09:33:59,14,11,1, 11.9,1,1, 9.585, 10492.361, 340.868, 52790.711 23/05/13,09:33:59,15,11,1, 11.9,1,1, 9.585, 10492.354, 340.847, 52790.711 23/05/13,09:33:59,16,11,1, 11.9,1,1, 9.585, 10492.365, 340.837, 52790.690 23/05/13,09:33:59,17,11,1, 11.9,1,1, 9.585, 10492.345, 340.852, 52790.680 23/05/13,09:33:59,18,11,1, 11.9,1,1, 9.585, 10492.342, 340.832, 52790.728 23/05/13,09:33:59,19,11,1, 11.9,1,1, 9.585, 10492.331, 340.832, 52790.696 23/05/13,09:34:00,00,11,1, 12.0,1,1, 9.588, 10492.330, 340.832, 52790.696 23/05/13,09:34:00,01,11,1, 12.0,1,1, 9.588, 10492.351, 340.815, 52790.671 23/05/13,09:34:00,02,11,1, 12.0,1,1, 9.588, 10492.346, 340.797, 52790.575 23/05/13,09:34:00,03,11,1, 12.0,1,1, 9.588, 10492.339, 340.823, 52790.559 23/05/13,09:34:00,04,11,1, 12.0,1,1, 9.588, 10492.340, 340.809, 52790.547 23/05/13,09:34:00,05,11,1, 12.0,1,1, 9.588, 10492.334, 340.818, 52790.549 23/05/13,09:34:00,06,11,1, 12.0,1,1, 9.588, 10492.337, 340.814, 52790.593 23/05/13,09:34:00,07,11,1, 12.0,1,1, 9.588, 10492.318, 340.820, 52790.563 23/05/13,09:34:00,08,11,1, 12.0,1,1, 9.588, 10492.311, 340.819, 52790.589 23/05/13,09:34:00,09,11,1, 12.0,1,1, 9.588, 10492.310, 340.822, 52790.595 23/05/13,09:34:00,10,11,1, 12.0,1,1, 9.588, 10492.313, 340.828, 52790.551 23/05/13,09:34:00,11,11,1, 12.0,1,1, 9.588, 10492.307, 340.822, 52790.627 23/05/13,09:34:00,12,11,1, 12.0,1,1, 9.588, 10492.333, 340.794, 52790.561 23/05/13,09:34:00,13,11,1, 12.0,1,1, 9.588, 10492.304, 340.827, 52790.543 23/05/13,09:34:00,14,11,1, 12.0,1,1, 9.588, 10492.295, 340.808, 52790.585 23/05/13,09:34:00,15,11,1, 12.0,1,1, 9.588, 10492.313, 340.828, 52790.565 23/05/13,09:34:00,16,11,1, 12.0,1,1, 9.588, 10492.315, 340.840, 52790.579 23/05/13,09:34:00,17,11,1, 12.0,1,1, 9.588, 10492.298, 340.821, 52790.615 23/05/13,09:34:00,18,11,1, 12.0,1,1, 9.588, 10492.320, 340.829, 52790.737 23/05/13,09:34:00,19,11,1, 12.0,1,1, 9.588, 10492.317, 340.799, 52790.501 23/05/13,09:34:01,00,11,1, 11.9,1,1, 9.589, 10492.313, 340.799, 52790.501 23/05/13,09:34:01,01,11,1, 11.9,1,1, 9.589, 10492.281, 340.835, 52790.565 23/05/13,09:34:01,02,11,1, 11.9,1,1, 9.589, 10492.291, 340.839, 52790.602 23/05/13,09:34:01,03,11,1, 11.9,1,1, 9.589, 10492.312, 340.845, 52790.621 23/05/13,09:34:01,04,11,1, 11.9,1,1, 9.589, 10492.307, 340.820, 52790.546 23/05/13,09:34:01,05,11,1, 11.9,1,1, 9.589, 10492.293, 340.838, 52790.605 23/05/13,09:34:01,06,11,1, 11.9,1,1, 9.589, 10492.297, 340.825, 52790.578 23/05/13,09:34:01,07,11,1, 11.9,1,1, 9.589, 10492.312, 340.825, 52790.572 23/05/13,09:34:01,08,11,1, 11.9,1,1, 9.589, 10492.287, 340.822, 52790.570 23/05/13,09:34:01,09,11,1, 11.9,1,1, 9.589, 10492.288, 340.827, 52790.620 23/05/13,09:34:01,10,11,1, 11.9,1,1, 9.589, 10492.311, 340.823, 52790.569 23/05/13,09:34:01,11,11,1, 11.9,1,1, 9.589, 10492.317, 340.837, 52790.618 23/05/13,09:34:01,12,11,1, 11.9,1,1, 9.589, 10492.304, 340.862, 52790.628 23/05/13,09:34:01,13,11,1, 11.9,1,1, 9.589, 10492.273, 340.839, 52790.577 23/05/13,09:34:01,14,11,1, 11.9,1,1, 9.589, 10492.290, 340.827, 52790.610 23/05/13,09:34:01,15,11,1, 11.9,1,1, 9.589, 10492.268, 340.818, 52790.569 23/05/13,09:34:01,16,11,1, 11.9,1,1, 9.589, 10492.289, 340.850, 52790.623 23/05/13,09:34:01,17,11,1, 11.9,1,1, 9.589, 10492.297, 340.832, 52790.612 23/05/13,09:34:01,18,11,1, 11.9,1,1, 9.589, 10492.291, 340.837, 52790.604 23/05/13,09:34:01,19,11,1, 11.9,1,1, 9.589, 10492.281, 340.824, 52790.577 23/05/13,09:34:02,00,11,1, 11.9,1,1, 9.587, 10492.280, 340.824, 52790.577 23/05/13,09:34:02,01,11,1, 11.9,1,1, 9.587, 10492.305, 340.819, 52790.558 23/05/13,09:34:02,02,11,1, 11.9,1,1, 9.587, 10492.288, 340.828, 52790.599 23/05/13,09:34:02,03,11,1, 11.9,1,1, 9.587, 10492.282, 340.838, 52790.574 23/05/13,09:34:02,04,11,1, 11.9,1,1, 9.587, 10492.268, 340.840, 52790.594 23/05/13,09:34:02,05,11,1, 11.9,1,1, 9.587, 10492.302, 340.852, 52790.609 23/05/13,09:34:02,06,11,1, 11.9,1,1, 9.587, 10492.308, 340.842, 52790.620 23/05/13,09:34:02,07,11,1, 11.9,1,1, 9.587, 10492.271, 340.855, 52790.626 23/05/13,09:34:02,08,11,1, 11.9,1,1, 9.587, 10492.273, 340.828, 52790.587 23/05/13,09:34:02,09,11,1, 11.9,1,1, 9.587, 10492.280, 340.847, 52790.611 23/05/13,09:34:02,10,11,1, 11.9,1,1, 9.587, 10492.294, 340.834, 52790.607 23/05/13,09:34:02,11,11,1, 11.9,1,1, 9.587, 10492.283, 340.841, 52790.614 23/05/13,09:34:02,12,11,1, 11.9,1,1, 9.587, 10492.299, 340.856, 52790.612 23/05/13,09:34:02,13,11,1, 11.9,1,1, 9.587, 10492.286, 340.852, 52790.629 23/05/13,09:34:02,14,11,1, 11.9,1,1, 9.587, 10492.280, 340.850, 52790.610 23/05/13,09:34:02,15,11,1, 11.9,1,1, 9.587, 10492.282, 340.811, 52790.594 23/05/13,09:34:02,16,11,1, 11.9,1,1, 9.587, 10492.281, 340.811, 52790.615 23/05/13,09:34:02,17,11,1, 11.9,1,1, 9.587, 10492.269, 340.854, 52790.642 23/05/13,09:34:02,18,11,1, 11.9,1,1, 9.587, 10492.276, 340.822, 52790.629 23/05/13,09:34:02,19,11,1, 11.9,1,1, 9.587, 10492.262, 340.829, 52790.651 23/05/13,09:34:03,00,11,1, 11.9,1,1, 9.587, 10492.254, 340.829, 52790.651 23/05/13,09:34:03,01,11,1, 11.9,1,1, 9.587, 10492.282, 340.829, 52790.592 23/05/13,09:34:03,02,11,1, 11.9,1,1, 9.587, 10492.286, 340.864, 52790.637 23/05/13,09:34:03,03,11,1, 11.9,1,1, 9.587, 10492.246, 340.835, 52790.627 23/05/13,09:34:03,04,11,1, 11.9,1,1, 9.587, 10492.289, 340.862, 52790.614 23/05/13,09:34:03,05,11,1, 11.9,1,1, 9.587, 10492.265, 340.853, 52790.619 23/05/13,09:34:03,06,11,1, 11.9,1,1, 9.587, 10492.267, 340.829, 52790.603 23/05/13,09:34:03,07,11,1, 11.9,1,1, 9.587, 10492.255, 340.819, 52790.609 23/05/13,09:34:03,08,11,1, 11.9,1,1, 9.587, 10492.256, 340.825, 52790.637 23/05/13,09:34:03,09,11,1, 11.9,1,1, 9.587, 10492.265, 340.826, 52790.587 23/05/13,09:34:03,10,11,1, 11.9,1,1, 9.587, 10492.271, 340.865, 52790.609 23/05/13,09:34:03,11,11,1, 11.9,1,1, 9.587, 10492.265, 340.848, 52790.615 23/05/13,09:34:03,12,11,1, 11.9,1,1, 9.587, 10492.273, 340.843, 52790.586 23/05/13,09:34:03,13,11,1, 11.9,1,1, 9.587, 10492.252, 340.822, 52790.600 23/05/13,09:34:03,14,11,1, 11.9,1,1, 9.587, 10492.254, 340.847, 52790.641 23/05/13,09:34:03,15,11,1, 11.9,1,1, 9.587, 10492.260, 340.856, 52790.631 23/05/13,09:34:03,16,11,1, 11.9,1,1, 9.587, 10492.259, 340.846, 52790.619 23/05/13,09:34:03,17,11,1, 11.9,1,1, 9.587, 10492.237, 340.865, 52790.665 23/05/13,09:34:03,18,11,1, 11.9,1,1, 9.587, 10492.259, 340.831, 52790.596 23/05/13,09:34:03,19,11,1, 11.9,1,1, 9.587, 10492.248, 340.866, 52790.571 23/05/13,09:34:04,00,11,1, 11.9,1,1, 9.589, 10492.246, 340.866, 52790.571 23/05/13,09:34:04,01,11,1, 11.9,1,1, 9.589, 10492.236, 340.846, 52790.606 23/05/13,09:34:04,02,11,1, 11.9,1,1, 9.589, 10492.246, 340.858, 52790.593 23/05/13,09:34:04,03,11,1, 11.9,1,1, 9.589, 10492.230, 340.857, 52790.607 23/05/13,09:34:04,04,11,1, 11.9,1,1, 9.589, 10492.225, 340.847, 52790.628 23/05/13,09:34:04,05,11,1, 11.9,1,1, 9.589, 10492.247, 340.874, 52790.607 23/05/13,09:34:04,06,11,1, 11.9,1,1, 9.589, 10492.231, 340.857, 52790.585 23/05/13,09:34:04,07,11,1, 11.9,1,1, 9.589, 10492.232, 340.844, 52790.589 23/05/13,09:34:04,08,11,1, 11.9,1,1, 9.589, 10492.218, 340.884, 52790.567 23/05/13,09:34:04,09,11,1, 11.9,1,1, 9.589, 10492.214, 340.881, 52790.636 23/05/13,09:34:04,10,11,1, 11.9,1,1, 9.589, 10492.228, 340.869, 52790.613 23/05/13,09:34:04,11,11,1, 11.9,1,1, 9.589, 10492.233, 340.889, 52790.612 23/05/13,09:34:04,12,11,1, 11.9,1,1, 9.589, 10492.223, 340.889, 52790.609 23/05/13,09:34:04,13,11,1, 11.9,1,1, 9.589, 10492.228, 340.903, 52790.606 23/05/13,09:34:04,14,11,1, 11.9,1,1, 9.589, 10492.235, 340.865, 52790.492 23/05/13,09:34:04,15,11,1, 11.9,1,1, 9.589, 10492.248, 340.874, 52790.582 23/05/13,09:34:04,16,11,1, 11.9,1,1, 9.589, 10492.226, 340.892, 52790.561 23/05/13,09:34:04,17,11,1, 11.9,1,1, 9.589, 10492.238, 340.881, 52790.579 23/05/13,09:34:04,18,11,1, 11.9,1,1, 9.589, 10492.229, 340.916, 52790.618 23/05/13,09:34:04,19,11,1, 11.9,1,1, 9.589, 10492.233, 340.894, 52790.617 23/05/13,09:34:05,00,11,1, 11.9,1,1, 9.592, 10492.229, 340.894, 52790.617 23/05/13,09:34:05,01,11,1, 11.9,1,1, 9.592, 10492.228, 340.896, 52790.603 23/05/13,09:34:05,02,11,1, 11.9,1,1, 9.592, 10492.231, 340.888, 52790.634 23/05/13,09:34:05,03,11,1, 11.9,1,1, 9.592, 10492.212, 340.897, 52790.629 23/05/13,09:34:05,04,11,1, 11.9,1,1, 9.592, 10492.209, 340.882, 52790.597 23/05/13,09:34:05,05,11,1, 11.9,1,1, 9.592, 10492.214, 340.870, 52790.586 23/05/13,09:34:05,06,11,1, 11.9,1,1, 9.592, 10492.208, 340.917, 52790.635 23/05/13,09:34:05,07,11,1, 11.9,1,1, 9.592, 10492.157, 340.892, 52790.646 23/05/13,09:34:05,08,11,1, 11.9,1,1, 9.592, 10492.221, 340.899, 52790.617 23/05/13,09:34:05,09,11,1, 11.9,1,1, 9.592, 10492.180, 340.905, 52790.627 23/05/13,09:34:05,10,11,1, 11.9,1,1, 9.592, 10492.217, 340.926, 52790.596 23/05/13,09:34:05,11,11,1, 11.9,1,1, 9.592, 10492.187, 340.923, 52790.638 23/05/13,09:34:05,12,11,1, 11.9,1,1, 9.592, 10492.184, 340.920, 52790.613 23/05/13,09:34:05,13,11,1, 11.9,1,1, 9.592, 10492.231, 340.908, 52790.600 23/05/13,09:34:05,14,11,1, 11.9,1,1, 9.592, 10492.205, 340.918, 52790.651 23/05/13,09:34:05,15,11,1, 11.9,1,1, 9.592, 10492.185, 340.937, 52790.633 23/05/13,09:34:05,16,11,1, 11.9,1,1, 9.592, 10492.207, 340.916, 52790.615 23/05/13,09:34:05,17,11,1, 11.9,1,1, 9.592, 10492.204, 340.907, 52790.641 23/05/13,09:34:05,18,11,1, 11.9,1,1, 9.592, 10492.189, 340.910, 52790.646 23/05/13,09:34:05,19,11,1, 11.9,1,1, 9.592, 10492.201, 340.942, 52790.581 23/05/13,09:34:06,00,11,1, 11.9,1,1, 9.587, 10492.196, 340.942, 52790.581 23/05/13,09:34:06,01,11,1, 11.9,1,1, 9.587, 10492.177, 340.939, 52790.668 23/05/13,09:34:06,02,11,1, 11.9,1,1, 9.587, 10492.180, 340.921, 52790.605 23/05/13,09:34:06,03,11,1, 11.9,1,1, 9.587, 10492.176, 340.933, 52790.634 23/05/13,09:34:06,04,11,1, 11.9,1,1, 9.587, 10492.175, 340.916, 52790.660 23/05/13,09:34:06,05,11,1, 11.9,1,1, 9.587, 10492.161, 340.960, 52790.591 23/05/13,09:34:06,06,11,1, 11.9,1,1, 9.587, 10492.188, 340.951, 52790.674 23/05/13,09:34:06,07,11,1, 11.9,1,1, 9.587, 10492.178, 340.965, 52790.650 23/05/13,09:34:06,08,11,1, 11.9,1,1, 9.587, 10492.172, 340.945, 52790.626 23/05/13,09:34:06,09,11,1, 11.9,1,1, 9.587, 10492.192, 340.983, 52790.624 23/05/13,09:34:06,10,11,1, 11.9,1,1, 9.587, 10492.188, 340.950, 52790.630 23/05/13,09:34:06,11,11,1, 11.9,1,1, 9.587, 10492.175, 340.947, 52790.616 23/05/13,09:34:06,12,11,1, 11.9,1,1, 9.587, 10492.146, 340.982, 52790.641 23/05/13,09:34:06,13,11,1, 11.9,1,1, 9.587, 10492.178, 340.970, 52790.657 23/05/13,09:34:06,14,11,1, 11.9,1,1, 9.587, 10492.174, 340.944, 52790.650 23/05/13,09:34:06,15,11,1, 11.9,1,1, 9.587, 10492.181, 341.005, 52790.647 23/05/13,09:34:06,16,11,1, 11.9,1,1, 9.587, 10492.154, 340.975, 52790.661 23/05/13,09:34:06,17,11,1, 11.9,1,1, 9.587, 10492.154, 340.989, 52790.614 23/05/13,09:34:06,18,11,1, 11.9,1,1, 9.587, 10492.154, 340.988, 52790.652 23/05/13,09:34:06,19,11,1, 11.9,1,1, 9.587, 10492.152, 340.989, 52790.594 23/05/13,09:34:07,00,10,1, 11.9,1,1, 9.591, 10492.146, 340.989, 52790.594 23/05/13,09:34:07,01,10,1, 11.9,1,1, 9.591, 10492.151, 341.002, 52790.671 23/05/13,09:34:07,02,10,1, 11.9,1,1, 9.591, 10492.130, 340.977, 52790.651 23/05/13,09:34:07,03,10,1, 11.9,1,1, 9.591, 10492.122, 341.004, 52790.635 23/05/13,09:34:07,04,10,1, 11.9,1,1, 9.591, 10492.130, 341.002, 52790.651 23/05/13,09:34:07,05,10,1, 11.9,1,1, 9.591, 10492.128, 341.000, 52790.672 23/05/13,09:34:07,06,10,1, 11.9,1,1, 9.591, 10492.125, 341.004, 52790.664 23/05/13,09:34:07,07,10,1, 11.9,1,1, 9.591, 10492.124, 341.007, 52790.651 23/05/13,09:34:07,08,10,1, 11.9,1,1, 9.591, 10492.144, 341.019, 52790.707 23/05/13,09:34:07,09,10,1, 11.9,1,1, 9.591, 10492.125, 340.979, 52790.633 23/05/13,09:34:07,10,10,1, 11.9,1,1, 9.591, 10492.142, 341.000, 52790.687 23/05/13,09:34:07,11,10,1, 11.9,1,1, 9.591, 10492.132, 340.981, 52790.611 23/05/13,09:34:07,12,10,1, 11.9,1,1, 9.591, 10492.102, 341.004, 52790.604 23/05/13,09:34:07,13,10,1, 11.9,1,1, 9.591, 10492.126, 341.022, 52790.662 23/05/13,09:34:07,14,10,1, 11.9,1,1, 9.591, 10492.137, 341.031, 52790.677 23/05/13,09:34:07,15,10,1, 11.9,1,1, 9.591, 10492.108, 341.035, 52790.677 23/05/13,09:34:07,16,10,1, 11.9,1,1, 9.591, 10492.154, 341.025, 52790.684 23/05/13,09:34:07,17,10,1, 11.9,1,1, 9.591, 10492.142, 341.044, 52790.689 23/05/13,09:34:07,18,10,1, 11.9,1,1, 9.591, 10492.128, 341.042, 52790.672 23/05/13,09:34:07,19,10,1, 11.9,1,1, 9.591, 10492.120, 341.004, 52790.654 23/05/13,09:34:08,00,09,1, 11.8,1,1, 9.589, 10492.113, 341.004, 52790.654 23/05/13,09:34:08,01,09,1, 11.8,1,1, 9.589, 10492.110, 341.032, 52790.679 23/05/13,09:34:08,02,09,1, 11.8,1,1, 9.589, 10492.117, 341.048, 52790.686 23/05/13,09:34:08,03,09,1, 11.8,1,1, 9.589, 10492.146, 341.081, 52790.730 23/05/13,09:34:08,04,09,1, 11.8,1,1, 9.589, 10492.103, 341.071, 52790.722 23/05/13,09:34:08,05,09,1, 11.8,1,1, 9.589, 10492.109, 341.048, 52790.666 23/05/13,09:34:08,06,09,1, 11.8,1,1, 9.589, 10492.136, 341.056, 52790.680 23/05/13,09:34:08,07,09,1, 11.8,1,1, 9.589, 10492.100, 341.076, 52790.656 23/05/13,09:34:08,08,09,1, 11.8,1,1, 9.589, 10492.100, 341.057, 52790.711 23/05/13,09:34:08,09,09,1, 11.8,1,1, 9.589, 10492.115, 341.071, 52790.713 23/05/13,09:34:08,10,09,1, 11.8,1,1, 9.589, 10492.137, 341.073, 52790.698 23/05/13,09:34:08,11,09,1, 11.8,1,1, 9.589, 10492.109, 341.037, 52790.708 23/05/13,09:34:08,12,09,1, 11.8,1,1, 9.589, 10492.090, 341.049, 52790.692 23/05/13,09:34:08,13,09,1, 11.8,1,1, 9.589, 10492.101, 341.097, 52790.735 23/05/13,09:34:08,14,09,1, 11.8,1,1, 9.589, 10492.098, 341.084, 52790.743 23/05/13,09:34:08,15,09,1, 11.8,1,1, 9.589, 10492.091, 341.104, 52790.671 23/05/13,09:34:08,16,09,1, 11.8,1,1, 9.589, 10492.099, 341.099, 52790.669 23/05/13,09:34:08,17,09,1, 11.8,1,1, 9.589, 10492.083, 341.063, 52790.742 23/05/13,09:34:08,18,09,1, 11.8,1,1, 9.589, 10492.094, 341.098, 52790.707 23/05/13,09:34:08,19,09,1, 11.8,1,1, 9.589, 10492.091, 341.074, 52790.681 23/05/13,09:34:09,00,10,1, 11.9,1,1, 9.590, 10492.088, 341.074, 52790.681 23/05/13,09:34:09,01,10,1, 11.9,1,1, 9.590, 10492.089, 341.095, 52790.677 23/05/13,09:34:09,02,10,1, 11.9,1,1, 9.590, 10492.086, 341.093, 52790.683 23/05/13,09:34:09,03,10,1, 11.9,1,1, 9.590, 10492.062, 341.105, 52790.721 23/05/13,09:34:09,04,10,1, 11.9,1,1, 9.590, 10492.059, 341.053, 52790.674 23/05/13,09:34:09,05,10,1, 11.9,1,1, 9.590, 10492.082, 341.105, 52790.697 23/05/13,09:34:09,06,10,1, 11.9,1,1, 9.590, 10492.062, 341.096, 52790.712 23/05/13,09:34:09,07,10,1, 11.9,1,1, 9.590, 10492.063, 341.107, 52790.715 23/05/13,09:34:09,08,10,1, 11.9,1,1, 9.590, 10492.031, 341.083, 52790.686 23/05/13,09:34:09,09,10,1, 11.9,1,1, 9.590, 10492.058, 341.101, 52790.669 23/05/13,09:34:09,10,10,1, 11.9,1,1, 9.590, 10492.065, 341.110, 52790.694 23/05/13,09:34:09,11,10,1, 11.9,1,1, 9.590, 10492.083, 341.118, 52790.697 23/05/13,09:34:09,12,10,1, 11.9,1,1, 9.590, 10492.069, 341.116, 52790.705 23/05/13,09:34:09,13,10,1, 11.9,1,1, 9.590, 10492.087, 341.108, 52790.732 23/05/13,09:34:09,14,10,1, 11.9,1,1, 9.590, 10492.082, 341.135, 52790.694 23/05/13,09:34:09,15,10,1, 11.9,1,1, 9.590, 10492.076, 341.095, 52790.699 23/05/13,09:34:09,16,10,1, 11.9,1,1, 9.590, 10492.085, 341.148, 52790.732 23/05/13,09:34:09,17,10,1, 11.9,1,1, 9.590, 10492.072, 341.102, 52790.657 23/05/13,09:34:09,18,10,1, 11.9,1,1, 9.590, 10492.060, 341.121, 52790.702 23/05/13,09:34:09,19,10,1, 11.9,1,1, 9.590, 10492.059, 341.124, 52790.724 23/05/13,09:34:10,00,09,1, 11.9,1,1, 9.589, 10492.054, 341.124, 52790.724 23/05/13,09:34:10,01,09,1, 11.9,1,1, 9.589, 10492.054, 341.132, 52790.722 23/05/13,09:34:10,02,09,1, 11.9,1,1, 9.589, 10492.073, 341.135, 52790.713 23/05/13,09:34:10,03,09,1, 11.9,1,1, 9.589, 10492.075, 341.162, 52790.743 23/05/13,09:34:10,04,09,1, 11.9,1,1, 9.589, 10492.050, 341.129, 52790.742 23/05/13,09:34:10,05,09,1, 11.9,1,1, 9.589, 10492.056, 341.166, 52790.765 23/05/13,09:34:10,06,09,1, 11.9,1,1, 9.589, 10492.046, 341.166, 52790.706 23/05/13,09:34:10,07,09,1, 11.9,1,1, 9.589, 10492.067, 341.146, 52790.712 23/05/13,09:34:10,08,09,1, 11.9,1,1, 9.589, 10492.057, 341.158, 52790.741 23/05/13,09:34:10,09,09,1, 11.9,1,1, 9.589, 10492.064, 341.137, 52790.709 23/05/13,09:34:10,10,09,1, 11.9,1,1, 9.589, 10492.055, 341.171, 52790.742 23/05/13,09:34:10,11,09,1, 11.9,1,1, 9.589, 10492.052, 341.155, 52790.744 23/05/13,09:34:10,12,09,1, 11.9,1,1, 9.589, 10492.026, 341.175, 52790.818 23/05/13,09:34:10,13,09,1, 11.9,1,1, 9.589, 10492.024, 341.168, 52790.734 23/05/13,09:34:10,14,09,1, 11.9,1,1, 9.589, 10492.041, 341.171, 52790.753 23/05/13,09:34:10,15,09,1, 11.9,1,1, 9.589, 10492.042, 341.174, 52790.705 23/05/13,09:34:10,16,09,1, 11.9,1,1, 9.589, 10492.032, 341.182, 52790.717 23/05/13,09:34:10,17,09,1, 11.9,1,1, 9.589, 10492.050, 341.175, 52790.687 23/05/13,09:34:10,18,09,1, 11.9,1,1, 9.589, 10492.063, 341.192, 52790.768 23/05/13,09:34:10,19,09,1, 11.9,1,1, 9.589, 10492.046, 341.208, 52790.744 23/05/13,09:34:11,00,10,1, 11.9,1,1, 9.590, 10492.038, 341.208, 52790.744 23/05/13,09:34:11,01,10,1, 11.9,1,1, 9.590, 10492.075, 341.187, 52790.710 23/05/13,09:34:11,02,10,1, 11.9,1,1, 9.590, 10492.053, 341.196, 52790.728 23/05/13,09:34:11,03,10,1, 11.9,1,1, 9.590, 10492.062, 341.199, 52790.736 23/05/13,09:34:11,04,10,1, 11.9,1,1, 9.590, 10492.048, 341.223, 52790.724 23/05/13,09:34:11,05,10,1, 11.9,1,1, 9.590, 10492.049, 341.207, 52790.741 23/05/13,09:34:11,06,10,1, 11.9,1,1, 9.590, 10492.035, 341.195, 52790.701 23/05/13,09:34:11,07,10,1, 11.9,1,1, 9.590, 10492.021, 341.213, 52790.734 23/05/13,09:34:11,08,10,1, 11.9,1,1, 9.590, 10492.020, 341.221, 52790.729 23/05/13,09:34:11,09,10,1, 11.9,1,1, 9.590, 10492.033, 341.213, 52790.700 23/05/13,09:34:11,10,10,1, 11.9,1,1, 9.590, 10492.046, 341.222, 52790.736 23/05/13,09:34:11,11,10,1, 11.9,1,1, 9.590, 10492.047, 341.225, 52790.709 23/05/13,09:34:11,12,10,1, 11.9,1,1, 9.590, 10492.018, 341.218, 52790.765 23/05/13,09:34:11,13,10,1, 11.9,1,1, 9.590, 10492.063, 341.197, 52790.647 23/05/13,09:34:11,14,10,1, 11.9,1,1, 9.590, 10492.082, 341.236, 52790.719 23/05/13,09:34:11,15,10,1, 11.9,1,1, 9.590, 10492.038, 341.214, 52790.779 23/05/13,09:34:11,16,10,1, 11.9,1,1, 9.590, 10492.042, 341.253, 52790.748 23/05/13,09:34:11,17,10,1, 11.9,1,1, 9.590, 10492.040, 341.234, 52790.779 23/05/13,09:34:11,18,10,1, 11.9,1,1, 9.590, 10492.014, 341.252, 52790.791 23/05/13,09:34:11,19,10,1, 11.9,1,1, 9.590, 10492.046, 341.234, 52790.719 23/05/13,09:34:12,00,10,1, 11.8,1,1, 9.586, 10492.046, 341.234, 52790.719 23/05/13,09:34:12,01,10,1, 11.8,1,1, 9.586, 10492.016, 341.281, 52790.766 23/05/13,09:34:12,02,10,1, 11.8,1,1, 9.586, 10492.036, 341.257, 52790.747 23/05/13,09:34:12,03,10,1, 11.8,1,1, 9.586, 10492.023, 341.257, 52790.714 23/05/13,09:34:12,04,10,1, 11.8,1,1, 9.586, 10492.019, 341.258, 52790.807 23/05/13,09:34:12,05,10,1, 11.8,1,1, 9.586, 10492.040, 341.267, 52790.773 23/05/13,09:34:12,06,10,1, 11.8,1,1, 9.586, 10492.036, 341.256, 52790.887 23/05/13,09:34:12,07,10,1, 11.8,1,1, 9.586, 10491.995, 341.228, 52790.710 23/05/13,09:34:12,08,10,1, 11.8,1,1, 9.586, 10492.024, 341.257, 52790.898 23/05/13,09:34:12,09,10,1, 11.8,1,1, 9.586, 10492.012, 341.260, 52790.737 23/05/13,09:34:12,10,10,1, 11.8,1,1, 9.586, 10492.029, 341.274, 52790.742 23/05/13,09:34:12,11,10,1, 11.8,1,1, 9.586, 10492.018, 341.285, 52790.750 23/05/13,09:34:12,12,10,1, 11.8,1,1, 9.586, 10492.044, 341.286, 52790.717 23/05/13,09:34:12,13,10,1, 11.8,1,1, 9.586, 10492.039, 341.255, 52790.764 23/05/13,09:34:12,14,10,1, 11.8,1,1, 9.586, 10492.026, 341.275, 52790.781 23/05/13,09:34:12,15,10,1, 11.8,1,1, 9.586, 10492.034, 341.230, 52790.789 23/05/13,09:34:12,16,10,1, 11.8,1,1, 9.586, 10492.032, 341.245, 52790.750 23/05/13,09:34:12,17,10,1, 11.8,1,1, 9.586, 10492.029, 341.278, 52790.761 23/05/13,09:34:12,18,10,1, 11.8,1,1, 9.586, 10492.042, 341.256, 52790.746 23/05/13,09:34:12,19,10,1, 11.8,1,1, 9.586, 10492.055, 341.273, 52790.773 23/05/13,09:34:13,00,10,1, 11.9,1,1, 9.590, 10492.054, 341.273, 52790.773 23/05/13,09:34:13,01,10,1, 11.9,1,1, 9.590, 10492.027, 341.296, 52790.795 23/05/13,09:34:13,02,10,1, 11.9,1,1, 9.590, 10492.043, 341.279, 52790.776 23/05/13,09:34:13,03,10,1, 11.9,1,1, 9.590, 10492.020, 341.300, 52790.783 23/05/13,09:34:13,04,10,1, 11.9,1,1, 9.590, 10492.023, 341.282, 52790.747 23/05/13,09:34:13,05,10,1, 11.9,1,1, 9.590, 10492.021, 341.287, 52790.793 23/05/13,09:34:13,06,10,1, 11.9,1,1, 9.590, 10492.008, 341.289, 52790.756 23/05/13,09:34:13,07,10,1, 11.9,1,1, 9.590, 10492.009, 341.295, 52790.808 23/05/13,09:34:13,08,10,1, 11.9,1,1, 9.590, 10492.020, 341.303, 52790.779 23/05/13,09:34:13,09,10,1, 11.9,1,1, 9.590, 10492.024, 341.304, 52790.780 23/05/13,09:34:13,10,10,1, 11.9,1,1, 9.590, 10492.039, 341.311, 52790.802 23/05/13,09:34:13,11,10,1, 11.9,1,1, 9.590, 10492.034, 341.305, 52790.766 23/05/13,09:34:13,12,10,1, 11.9,1,1, 9.590, 10491.993, 341.316, 52790.783 23/05/13,09:34:13,13,10,1, 11.9,1,1, 9.590, 10492.029, 341.287, 52790.787 23/05/13,09:34:13,14,10,1, 11.9,1,1, 9.590, 10492.020, 341.312, 52790.789 23/05/13,09:34:13,15,10,1, 11.9,1,1, 9.590, 10492.007, 341.286, 52790.800 23/05/13,09:34:13,16,10,1, 11.9,1,1, 9.590, 10492.025, 341.340, 52790.822 23/05/13,09:34:13,17,10,1, 11.9,1,1, 9.590, 10492.001, 341.346, 52790.789 23/05/13,09:34:13,18,10,1, 11.9,1,1, 9.590, 10492.038, 341.347, 52790.834 23/05/13,09:34:13,19,10,1, 11.9,1,1, 9.590, 10492.026, 341.344, 52790.801 23/05/13,09:34:14,00,09,1, 11.8,1,1, 9.589, 10492.021, 341.344, 52790.801 23/05/13,09:34:14,01,09,1, 11.8,1,1, 9.589, 10492.049, 341.342, 52790.811 23/05/13,09:34:14,02,09,1, 11.8,1,1, 9.589, 10492.030, 341.355, 52790.815 23/05/13,09:34:14,03,09,1, 11.8,1,1, 9.589, 10492.040, 341.370, 52790.862 23/05/13,09:34:14,04,09,1, 11.8,1,1, 9.589, 10492.039, 341.363, 52790.838 23/05/13,09:34:14,05,09,1, 11.8,1,1, 9.589, 10492.041, 341.305, 52790.835 23/05/13,09:34:14,06,09,1, 11.8,1,1, 9.589, 10492.048, 341.374, 52790.861 23/05/13,09:34:14,07,09,1, 11.8,1,1, 9.589, 10492.024, 341.338, 52790.840 23/05/13,09:34:14,08,09,1, 11.8,1,1, 9.589, 10492.052, 341.368, 52790.868 23/05/13,09:34:14,09,09,1, 11.8,1,1, 9.589, 10492.037, 341.343, 52790.798 23/05/13,09:34:14,10,09,1, 11.8,1,1, 9.589, 10492.026, 341.349, 52790.812 23/05/13,09:34:14,11,09,1, 11.8,1,1, 9.589, 10492.043, 341.365, 52790.846 23/05/13,09:34:14,12,09,1, 11.8,1,1, 9.589, 10492.040, 341.349, 52790.854 23/05/13,09:34:14,13,09,1, 11.8,1,1, 9.589, 10492.036, 341.369, 52790.854 23/05/13,09:34:14,14,09,1, 11.8,1,1, 9.589, 10492.043, 341.371, 52790.886 23/05/13,09:34:14,15,09,1, 11.8,1,1, 9.589, 10492.053, 341.376, 52790.832 23/05/13,09:34:14,16,09,1, 11.8,1,1, 9.589, 10492.039, 341.369, 52790.848 23/05/13,09:34:14,17,09,1, 11.8,1,1, 9.589, 10492.047, 341.369, 52790.857 23/05/13,09:34:14,18,09,1, 11.8,1,1, 9.589, 10492.050, 341.372, 52790.794 23/05/13,09:34:14,19,09,1, 11.8,1,1, 9.589, 10492.032, 341.381, 52790.846 23/05/13,09:34:15,00,09,1, 11.8,1,1, 9.591, 10492.029, 341.381, 52790.846 23/05/13,09:34:15,01,09,1, 11.8,1,1, 9.591, 10492.046, 341.380, 52790.829 23/05/13,09:34:15,02,09,1, 11.8,1,1, 9.591, 10492.035, 341.418, 52790.839 23/05/13,09:34:15,03,09,1, 11.8,1,1, 9.591, 10492.040, 341.391, 52790.825 23/05/13,09:34:15,04,09,1, 11.8,1,1, 9.591, 10492.020, 341.405, 52790.837 23/05/13,09:34:15,05,09,1, 11.8,1,1, 9.591, 10492.027, 341.399, 52790.836 23/05/13,09:34:15,06,09,1, 11.8,1,1, 9.591, 10492.018, 341.379, 52790.826 23/05/13,09:34:15,07,09,1, 11.8,1,1, 9.591, 10492.045, 341.403, 52790.829 23/05/13,09:34:15,08,09,1, 11.8,1,1, 9.591, 10492.023, 341.384, 52790.864 23/05/13,09:34:15,09,09,1, 11.8,1,1, 9.591, 10492.028, 341.386, 52790.860 23/05/13,09:34:15,10,09,1, 11.8,1,1, 9.591, 10492.054, 341.398, 52790.871 23/05/13,09:34:15,11,09,1, 11.8,1,1, 9.591, 10492.028, 341.382, 52790.826 23/05/13,09:34:15,12,09,1, 11.8,1,1, 9.591, 10492.057, 341.398, 52790.869 23/05/13,09:34:15,13,09,1, 11.8,1,1, 9.591, 10492.029, 341.403, 52790.873 23/05/13,09:34:15,14,09,1, 11.8,1,1, 9.591, 10492.062, 341.421, 52790.897 23/05/13,09:34:15,15,09,1, 11.8,1,1, 9.591, 10492.048, 341.407, 52790.892 23/05/13,09:34:15,16,09,1, 11.8,1,1, 9.591, 10492.078, 341.395, 52790.869 23/05/13,09:34:15,17,09,1, 11.8,1,1, 9.591, 10492.045, 341.401, 52790.863 23/05/13,09:34:15,18,09,1, 11.8,1,1, 9.591, 10492.048, 341.405, 52790.893 23/05/13,09:34:15,19,09,1, 11.8,1,1, 9.591, 10492.041, 341.391, 52790.871 23/05/13,09:34:16,00,10,1, 11.9,1,1, 9.587, 10492.038, 341.391, 52790.871 23/05/13,09:34:16,01,10,1, 11.9,1,1, 9.587, 10492.040, 341.406, 52790.872 23/05/13,09:34:16,02,10,1, 11.9,1,1, 9.587, 10492.043, 341.407, 52790.873 23/05/13,09:34:16,03,10,1, 11.9,1,1, 9.587, 10492.065, 341.425, 52790.876 23/05/13,09:34:16,04,10,1, 11.9,1,1, 9.587, 10492.045, 341.423, 52790.932 23/05/13,09:34:16,05,10,1, 11.9,1,1, 9.587, 10492.056, 341.439, 52790.895 23/05/13,09:34:16,06,10,1, 11.9,1,1, 9.587, 10492.054, 341.441, 52790.902 23/05/13,09:34:16,07,10,1, 11.9,1,1, 9.587, 10492.040, 341.432, 52790.894 23/05/13,09:34:16,08,10,1, 11.9,1,1, 9.587, 10492.027, 341.430, 52790.874 23/05/13,09:34:16,09,10,1, 11.9,1,1, 9.587, 10492.050, 341.431, 52790.857 23/05/13,09:34:16,10,10,1, 11.9,1,1, 9.587, 10492.035, 341.422, 52790.906 23/05/13,09:34:16,11,10,1, 11.9,1,1, 9.587, 10492.047, 341.427, 52790.886 23/05/13,09:34:16,12,10,1, 11.9,1,1, 9.587, 10492.054, 341.431, 52790.933 23/05/13,09:34:16,13,10,1, 11.9,1,1, 9.587, 10492.055, 341.427, 52790.858 23/05/13,09:34:16,14,10,1, 11.9,1,1, 9.587, 10492.056, 341.424, 52790.885 23/05/13,09:34:16,15,10,1, 11.9,1,1, 9.587, 10492.058, 341.424, 52790.903 23/05/13,09:34:16,16,10,1, 11.9,1,1, 9.587, 10492.050, 341.421, 52790.889 23/05/13,09:34:16,17,10,1, 11.9,1,1, 9.587, 10492.036, 341.449, 52790.882 23/05/13,09:34:16,18,10,1, 11.9,1,1, 9.587, 10492.039, 341.424, 52790.893 23/05/13,09:34:16,19,10,1, 11.9,1,1, 9.587, 10492.032, 341.422, 52790.905 23/05/13,09:34:17,00,10,1, 11.9,1,1, 9.591, 10492.029, 341.422, 52790.905 23/05/13,09:34:17,01,10,1, 11.9,1,1, 9.591, 10492.037, 341.423, 52790.883 23/05/13,09:34:17,02,10,1, 11.9,1,1, 9.591, 10492.032, 341.440, 52790.907 23/05/13,09:34:17,03,10,1, 11.9,1,1, 9.591, 10492.037, 341.446, 52790.911 23/05/13,09:34:17,04,10,1, 11.9,1,1, 9.591, 10492.025, 341.433, 52790.923 23/05/13,09:34:17,05,10,1, 11.9,1,1, 9.591, 10492.030, 341.441, 52790.914 23/05/13,09:34:17,06,10,1, 11.9,1,1, 9.591, 10492.036, 341.432, 52790.945 23/05/13,09:34:17,07,10,1, 11.9,1,1, 9.591, 10492.058, 341.427, 52790.899 23/05/13,09:34:17,08,10,1, 11.9,1,1, 9.591, 10492.039, 341.447, 52790.918 23/05/13,09:34:17,09,10,1, 11.9,1,1, 9.591, 10492.051, 341.451, 52790.911 23/05/13,09:34:17,10,10,1, 11.9,1,1, 9.591, 10492.078, 341.466, 52790.942 23/05/13,09:34:17,11,10,1, 11.9,1,1, 9.591, 10492.072, 341.450, 52790.889 23/05/13,09:34:17,12,10,1, 11.9,1,1, 9.591, 10492.030, 341.433, 52790.902 23/05/13,09:34:17,13,10,1, 11.9,1,1, 9.591, 10492.052, 341.454, 52790.944 23/05/13,09:34:17,14,10,1, 11.9,1,1, 9.591, 10492.018, 341.432, 52790.931 23/05/13,09:34:17,15,10,1, 11.9,1,1, 9.591, 10492.035, 341.469, 52790.935 23/05/13,09:34:17,16,10,1, 11.9,1,1, 9.591, 10492.051, 341.452, 52790.959 23/05/13,09:34:17,17,10,1, 11.9,1,1, 9.591, 10492.054, 341.441, 52790.930 23/05/13,09:34:17,18,10,1, 11.9,1,1, 9.591, 10492.052, 341.466, 52790.936 23/05/13,09:34:17,19,10,1, 11.9,1,1, 9.591, 10492.058, 341.463, 52790.938 23/05/13,09:34:18,00,10,1, 11.9,1,1, 9.588, 10492.054, 341.463, 52790.938 23/05/13,09:34:18,01,10,1, 11.9,1,1, 9.588, 10492.017, 341.458, 52790.978 23/05/13,09:34:18,02,10,1, 11.9,1,1, 9.588, 10492.034, 341.449, 52790.954 23/05/13,09:34:18,03,10,1, 11.9,1,1, 9.588, 10492.046, 341.435, 52790.962 23/05/13,09:34:18,04,10,1, 11.9,1,1, 9.588, 10492.054, 341.445, 52790.980 23/05/13,09:34:18,05,10,1, 11.9,1,1, 9.588, 10492.053, 341.432, 52790.945 23/05/13,09:34:18,06,10,1, 11.9,1,1, 9.588, 10492.038, 341.451, 52790.957 23/05/13,09:34:18,07,10,1, 11.9,1,1, 9.588, 10492.022, 341.469, 52791.004 23/05/13,09:34:18,08,10,1, 11.9,1,1, 9.588, 10492.042, 341.451, 52790.952 23/05/13,09:34:18,09,10,1, 11.9,1,1, 9.588, 10492.011, 341.449, 52790.983 23/05/13,09:34:18,10,10,1, 11.9,1,1, 9.588, 10492.042, 341.458, 52790.962 23/05/13,09:34:18,11,10,1, 11.9,1,1, 9.588, 10492.019, 341.461, 52790.952 23/05/13,09:34:18,12,10,1, 11.9,1,1, 9.588, 10492.026, 341.463, 52791.018 23/05/13,09:34:18,13,10,1, 11.9,1,1, 9.588, 10492.033, 341.457, 52791.007 23/05/13,09:34:18,14,10,1, 11.9,1,1, 9.588, 10492.034, 341.445, 52790.952 23/05/13,09:34:18,15,10,1, 11.9,1,1, 9.588, 10492.016, 341.421, 52790.939 23/05/13,09:34:18,16,10,1, 11.9,1,1, 9.588, 10492.023, 341.459, 52790.969 23/05/13,09:34:18,17,10,1, 11.9,1,1, 9.588, 10492.029, 341.443, 52790.959 23/05/13,09:34:18,18,10,1, 11.9,1,1, 9.588, 10492.039, 341.446, 52790.968 23/05/13,09:34:18,19,10,1, 11.9,1,1, 9.588, 10492.024, 341.464, 52790.982 23/05/13,09:34:19,00,10,1, 11.9,1,1, 9.591, 10492.021, 341.464, 52790.982 23/05/13,09:34:19,01,10,1, 11.9,1,1, 9.591, 10492.004, 341.451, 52790.959 23/05/13,09:34:19,02,10,1, 11.9,1,1, 9.591, 10492.022, 341.443, 52790.982 23/05/13,09:34:19,03,10,1, 11.9,1,1, 9.591, 10492.041, 341.430, 52790.948 23/05/13,09:34:19,04,10,1, 11.9,1,1, 9.591, 10491.997, 341.432, 52790.940 23/05/13,09:34:19,05,10,1, 11.9,1,1, 9.591, 10492.014, 341.406, 52790.938 23/05/13,09:34:19,06,10,1, 11.9,1,1, 9.591, 10491.998, 341.437, 52790.973 23/05/13,09:34:19,07,10,1, 11.9,1,1, 9.591, 10492.014, 341.469, 52790.937 23/05/13,09:34:19,08,10,1, 11.9,1,1, 9.591, 10492.016, 341.471, 52790.935 23/05/13,09:34:19,09,10,1, 11.9,1,1, 9.591, 10491.999, 341.450, 52790.949 23/05/13,09:34:19,10,10,1, 11.9,1,1, 9.591, 10492.011, 341.464, 52791.021 23/05/13,09:34:19,11,10,1, 11.9,1,1, 9.591, 10492.009, 341.427, 52790.967 23/05/13,09:34:19,12,10,1, 11.9,1,1, 9.591, 10492.013, 341.450, 52790.969 23/05/13,09:34:19,13,10,1, 11.9,1,1, 9.591, 10491.991, 341.439, 52790.960 23/05/13,09:34:19,14,10,1, 11.9,1,1, 9.591, 10492.003, 341.438, 52790.956 23/05/13,09:34:19,15,10,1, 11.9,1,1, 9.591, 10491.974, 341.441, 52790.985 23/05/13,09:34:19,16,10,1, 11.9,1,1, 9.591, 10492.007, 341.451, 52790.977 23/05/13,09:34:19,17,10,1, 11.9,1,1, 9.591, 10492.012, 341.452, 52790.968 23/05/13,09:34:19,18,10,1, 11.9,1,1, 9.591, 10491.976, 341.456, 52790.973 23/05/13,09:34:19,19,10,1, 11.9,1,1, 9.591, 10491.997, 341.445, 52791.011 23/05/13,09:34:20,00,10,1, 11.9,1,1, 9.593, 10491.996, 341.445, 52791.011 23/05/13,09:34:20,01,10,1, 11.9,1,1, 9.593, 10491.967, 341.442, 52790.965 23/05/13,09:34:20,02,10,1, 11.9,1,1, 9.593, 10491.982, 341.451, 52790.999 23/05/13,09:34:20,03,10,1, 11.9,1,1, 9.593, 10491.981, 341.424, 52790.941 23/05/13,09:34:20,04,10,1, 11.9,1,1, 9.593, 10491.967, 341.447, 52790.949 23/05/13,09:34:20,05,10,1, 11.9,1,1, 9.593, 10491.975, 341.432, 52790.930 23/05/13,09:34:20,06,10,1, 11.9,1,1, 9.593, 10491.963, 341.435, 52790.967 23/05/13,09:34:20,07,10,1, 11.9,1,1, 9.593, 10491.971, 341.428, 52790.977 23/05/13,09:34:20,08,10,1, 11.9,1,1, 9.593, 10491.977, 341.462, 52790.932 23/05/13,09:34:20,09,10,1, 11.9,1,1, 9.593, 10491.964, 341.440, 52790.952 23/05/13,09:34:20,10,10,1, 11.9,1,1, 9.593, 10491.943, 341.432, 52791.014 23/05/13,09:34:20,11,10,1, 11.9,1,1, 9.593, 10491.964, 341.429, 52791.019 23/05/13,09:34:20,12,10,1, 11.9,1,1, 9.593, 10491.997, 341.432, 52791.014 23/05/13,09:34:20,13,10,1, 11.9,1,1, 9.593, 10491.947, 341.427, 52790.968 23/05/13,09:34:20,14,10,1, 11.9,1,1, 9.593, 10491.965, 341.402, 52790.996 23/05/13,09:34:20,15,10,1, 11.9,1,1, 9.593, 10491.971, 341.441, 52790.991 23/05/13,09:34:20,16,10,1, 11.9,1,1, 9.593, 10491.960, 341.415, 52790.966 23/05/13,09:34:20,17,10,1, 11.9,1,1, 9.593, 10491.975, 341.429, 52790.997 23/05/13,09:34:20,18,10,1, 11.9,1,1, 9.593, 10491.972, 341.436, 52791.016 23/05/13,09:34:20,19,10,1, 11.9,1,1, 9.593, 10491.964, 341.443, 52790.974 23/05/13,09:34:21,00,10,1, 11.9,1,1, 9.590, 10491.962, 341.443, 52790.974 23/05/13,09:34:21,01,10,1, 11.9,1,1, 9.590, 10491.959, 341.420, 52790.966 23/05/13,09:34:21,02,10,1, 11.9,1,1, 9.590, 10491.938, 341.426, 52790.986 23/05/13,09:34:21,03,10,1, 11.9,1,1, 9.590, 10491.947, 341.403, 52791.003 23/05/13,09:34:21,04,10,1, 11.9,1,1, 9.590, 10491.959, 341.439, 52790.999 23/05/13,09:34:21,05,10,1, 11.9,1,1, 9.590, 10491.949, 341.438, 52790.994 23/05/13,09:34:21,06,10,1, 11.9,1,1, 9.590, 10491.917, 341.401, 52791.020 23/05/13,09:34:21,07,10,1, 11.9,1,1, 9.590, 10491.926, 341.447, 52791.010 23/05/13,09:34:21,08,10,1, 11.9,1,1, 9.590, 10491.977, 341.456, 52791.031 23/05/13,09:34:21,09,10,1, 11.9,1,1, 9.590, 10491.941, 341.434, 52791.003 23/05/13,09:34:21,10,10,1, 11.9,1,1, 9.590, 10491.944, 341.449, 52791.018 23/05/13,09:34:21,11,10,1, 11.9,1,1, 9.590, 10491.921, 341.432, 52791.005 23/05/13,09:34:21,12,10,1, 11.9,1,1, 9.590, 10491.925, 341.416, 52791.011 23/05/13,09:34:21,13,10,1, 11.9,1,1, 9.590, 10491.950, 341.446, 52791.014 23/05/13,09:34:21,14,10,1, 11.9,1,1, 9.590, 10491.924, 341.410, 52790.989 23/05/13,09:34:21,15,10,1, 11.9,1,1, 9.590, 10491.918, 341.422, 52790.977 23/05/13,09:34:21,16,10,1, 11.9,1,1, 9.590, 10491.937, 341.421, 52791.016 23/05/13,09:34:21,17,10,1, 11.9,1,1, 9.590, 10491.942, 341.415, 52790.978 23/05/13,09:34:21,18,10,1, 11.9,1,1, 9.590, 10491.898, 341.393, 52790.998 23/05/13,09:34:21,19,10,1, 11.9,1,1, 9.590, 10491.920, 341.404, 52790.992 23/05/13,09:34:22,00,10,1, 11.9,1,1, 9.589, 10491.912, 341.404, 52790.992 23/05/13,09:34:22,01,10,1, 11.9,1,1, 9.589, 10491.918, 341.424, 52790.972 23/05/13,09:34:22,02,10,1, 11.9,1,1, 9.589, 10491.890, 341.397, 52790.984 23/05/13,09:34:22,03,10,1, 11.9,1,1, 9.589, 10491.902, 341.437, 52790.960 23/05/13,09:34:22,04,10,1, 11.9,1,1, 9.589, 10491.909, 341.425, 52790.981 23/05/13,09:34:22,05,10,1, 11.9,1,1, 9.589, 10491.895, 341.402, 52791.005 23/05/13,09:34:22,06,10,1, 11.9,1,1, 9.589, 10491.896, 341.387, 52790.985 23/05/13,09:34:22,07,10,1, 11.9,1,1, 9.589, 10491.864, 341.406, 52791.038 23/05/13,09:34:22,08,10,1, 11.9,1,1, 9.589, 10491.898, 341.407, 52790.997 23/05/13,09:34:22,09,10,1, 11.9,1,1, 9.589, 10491.903, 341.400, 52791.023 23/05/13,09:34:22,10,10,1, 11.9,1,1, 9.589, 10491.875, 341.387, 52791.015 23/05/13,09:34:22,11,10,1, 11.9,1,1, 9.589, 10491.888, 341.372, 52791.013 23/05/13,09:34:22,12,10,1, 11.9,1,1, 9.589, 10491.877, 341.390, 52791.004 23/05/13,09:34:22,13,10,1, 11.9,1,1, 9.589, 10491.870, 341.415, 52791.023 23/05/13,09:34:22,14,10,1, 11.9,1,1, 9.589, 10491.891, 341.404, 52790.995 23/05/13,09:34:22,15,10,1, 11.9,1,1, 9.589, 10491.892, 341.405, 52791.024 23/05/13,09:34:22,16,10,1, 11.9,1,1, 9.589, 10491.891, 341.416, 52790.999 23/05/13,09:34:22,17,10,1, 11.9,1,1, 9.589, 10491.868, 341.402, 52790.956 23/05/13,09:34:22,18,10,1, 11.9,1,1, 9.589, 10491.875, 341.392, 52790.985 23/05/13,09:34:22,19,10,1, 11.9,1,1, 9.589, 10491.868, 341.406, 52790.990 23/05/13,09:34:23,00,09,1, 11.8,1,1, 9.590, 10491.862, 341.406, 52790.990 23/05/13,09:34:23,01,09,1, 11.8,1,1, 9.590, 10491.877, 341.374, 52791.014 23/05/13,09:34:23,02,09,1, 11.8,1,1, 9.590, 10491.877, 341.370, 52791.009 23/05/13,09:34:23,03,09,1, 11.8,1,1, 9.590, 10491.867, 341.374, 52791.016 23/05/13,09:34:23,04,09,1, 11.8,1,1, 9.590, 10491.884, 341.375, 52791.014 23/05/13,09:34:23,05,09,1, 11.8,1,1, 9.590, 10491.849, 341.352, 52791.005 23/05/13,09:34:23,06,09,1, 11.8,1,1, 9.590, 10491.854, 341.382, 52790.981 23/05/13,09:34:23,07,09,1, 11.8,1,1, 9.590, 10491.854, 341.359, 52790.969 23/05/13,09:34:23,08,09,1, 11.8,1,1, 9.590, 10491.846, 341.359, 52790.984 23/05/13,09:34:23,09,09,1, 11.8,1,1, 9.590, 10491.840, 341.386, 52790.979 23/05/13,09:34:23,10,09,1, 11.8,1,1, 9.590, 10491.825, 341.355, 52790.968 23/05/13,09:34:23,11,09,1, 11.8,1,1, 9.590, 10491.832, 341.376, 52791.004 23/05/13,09:34:23,12,09,1, 11.8,1,1, 9.590, 10491.824, 341.362, 52791.000 23/05/13,09:34:23,13,09,1, 11.8,1,1, 9.590, 10491.811, 341.360, 52790.973 23/05/13,09:34:23,14,09,1, 11.8,1,1, 9.590, 10491.850, 341.371, 52791.022 23/05/13,09:34:23,15,09,1, 11.8,1,1, 9.590, 10491.843, 341.366, 52790.972 23/05/13,09:34:23,16,09,1, 11.8,1,1, 9.590, 10491.819, 341.344, 52790.950 23/05/13,09:34:23,17,09,1, 11.8,1,1, 9.590, 10491.833, 341.342, 52791.008 23/05/13,09:34:23,18,09,1, 11.8,1,1, 9.590, 10491.824, 341.358, 52790.987 23/05/13,09:34:23,19,09,1, 11.8,1,1, 9.590, 10491.822, 341.360, 52791.023 23/05/13,09:34:24,00,10,1, 11.9,1,1, 9.592, 10491.821, 341.360, 52791.023 23/05/13,09:34:24,01,10,1, 11.9,1,1, 9.592, 10491.800, 341.362, 52790.960 23/05/13,09:34:24,02,10,1, 11.9,1,1, 9.592, 10491.807, 341.361, 52790.978 23/05/13,09:34:24,03,10,1, 11.9,1,1, 9.592, 10491.814, 341.365, 52790.989 23/05/13,09:34:24,04,10,1, 11.9,1,1, 9.592, 10491.798, 341.344, 52790.998 23/05/13,09:34:24,05,10,1, 11.9,1,1, 9.592, 10491.807, 341.334, 52790.994 23/05/13,09:34:24,06,10,1, 11.9,1,1, 9.592, 10491.792, 341.348, 52791.037 23/05/13,09:34:24,07,10,1, 11.9,1,1, 9.592, 10491.798, 341.349, 52791.008 23/05/13,09:34:24,08,10,1, 11.9,1,1, 9.592, 10491.809, 341.328, 52790.995 23/05/13,09:34:24,09,10,1, 11.9,1,1, 9.592, 10491.771, 341.367, 52790.978 23/05/13,09:34:24,10,10,1, 11.9,1,1, 9.592, 10491.777, 341.348, 52790.989 23/05/13,09:34:24,11,10,1, 11.9,1,1, 9.592, 10491.780, 341.338, 52790.942 23/05/13,09:34:24,12,10,1, 11.9,1,1, 9.592, 10491.771, 341.319, 52791.002 23/05/13,09:34:24,13,10,1, 11.9,1,1, 9.592, 10491.788, 341.342, 52790.999 23/05/13,09:34:24,14,10,1, 11.9,1,1, 9.592, 10491.781, 341.345, 52791.027 23/05/13,09:34:24,15,10,1, 11.9,1,1, 9.592, 10491.781, 341.347, 52791.002 23/05/13,09:34:24,16,10,1, 11.9,1,1, 9.592, 10491.768, 341.365, 52791.032 23/05/13,09:34:24,17,10,1, 11.9,1,1, 9.592, 10491.785, 341.323, 52791.001 23/05/13,09:34:24,18,10,1, 11.9,1,1, 9.592, 10491.760, 341.335, 52791.000 23/05/13,09:34:24,19,10,1, 11.9,1,1, 9.592, 10491.734, 341.342, 52791.051 23/05/13,09:34:25,00,08,1, 11.9,1,1, 9.593, 10491.729, 341.342, 52791.051 23/05/13,09:34:25,01,08,1, 11.9,1,1, 9.593, 10491.748, 341.361, 52791.019 23/05/13,09:34:25,02,08,1, 11.9,1,1, 9.593, 10491.762, 341.354, 52791.019 23/05/13,09:34:25,03,08,1, 11.9,1,1, 9.593, 10491.760, 341.342, 52791.011 23/05/13,09:34:25,04,08,1, 11.9,1,1, 9.593, 10491.743, 341.357, 52791.002 23/05/13,09:34:25,05,08,1, 11.9,1,1, 9.593, 10491.739, 341.337, 52790.987 23/05/13,09:34:25,06,08,1, 11.9,1,1, 9.593, 10491.740, 341.319, 52791.004 23/05/13,09:34:25,07,08,1, 11.9,1,1, 9.593, 10491.748, 341.317, 52791.043 23/05/13,09:34:25,08,08,1, 11.9,1,1, 9.593, 10491.718, 341.297, 52790.973 23/05/13,09:34:25,09,08,1, 11.9,1,1, 9.593, 10491.734, 341.316, 52791.014 23/05/13,09:34:25,10,08,1, 11.9,1,1, 9.593, 10491.735, 341.328, 52791.033 23/05/13,09:34:25,11,08,1, 11.9,1,1, 9.593, 10491.710, 341.305, 52791.026 23/05/13,09:34:25,12,08,1, 11.9,1,1, 9.593, 10491.735, 341.341, 52791.018 23/05/13,09:34:25,13,08,1, 11.9,1,1, 9.593, 10491.728, 341.322, 52791.033 23/05/13,09:34:25,14,08,1, 11.9,1,1, 9.593, 10491.724, 341.315, 52791.055 23/05/13,09:34:25,15,08,1, 11.9,1,1, 9.593, 10491.694, 341.303, 52790.966 23/05/13,09:34:25,16,08,1, 11.9,1,1, 9.593, 10491.709, 341.295, 52791.013 23/05/13,09:34:25,17,08,1, 11.9,1,1, 9.593, 10491.717, 341.318, 52791.051 23/05/13,09:34:25,18,08,1, 11.9,1,1, 9.593, 10491.704, 341.324, 52791.034 23/05/13,09:34:25,19,08,1, 11.9,1,1, 9.593, 10491.697, 341.334, 52791.040 23/05/13,09:34:26,00,08,1, 11.9,1,1, 9.590, 10491.695, 341.334, 52791.040 23/05/13,09:34:26,01,08,1, 11.9,1,1, 9.590, 10491.688, 341.289, 52791.014 23/05/13,09:34:26,02,08,1, 11.9,1,1, 9.590, 10491.682, 341.294, 52791.033 23/05/13,09:34:26,03,08,1, 11.9,1,1, 9.590, 10491.668, 341.314, 52791.090 23/05/13,09:34:26,04,08,1, 11.9,1,1, 9.590, 10491.680, 341.304, 52791.062 23/05/13,09:34:26,05,08,1, 11.9,1,1, 9.590, 10491.693, 341.304, 52791.016 23/05/13,09:34:26,06,08,1, 11.9,1,1, 9.590, 10491.702, 341.288, 52791.038 23/05/13,09:34:26,07,08,1, 11.9,1,1, 9.590, 10491.671, 341.287, 52791.030 23/05/13,09:34:26,08,08,1, 11.9,1,1, 9.590, 10491.642, 341.277, 52791.011 23/05/13,09:34:26,09,08,1, 11.9,1,1, 9.590, 10491.660, 341.286, 52791.036 23/05/13,09:34:26,10,08,1, 11.9,1,1, 9.590, 10491.648, 341.302, 52791.060 23/05/13,09:34:26,11,08,1, 11.9,1,1, 9.590, 10491.657, 341.297, 52791.005 23/05/13,09:34:26,12,08,1, 11.9,1,1, 9.590, 10491.642, 341.290, 52791.030 23/05/13,09:34:26,13,08,1, 11.9,1,1, 9.590, 10491.644, 341.296, 52791.052 23/05/13,09:34:26,14,08,1, 11.9,1,1, 9.590, 10491.662, 341.315, 52791.024 23/05/13,09:34:26,15,08,1, 11.9,1,1, 9.590, 10491.647, 341.287, 52791.086 23/05/13,09:34:26,16,08,1, 11.9,1,1, 9.590, 10491.634, 341.275, 52791.027 23/05/13,09:34:26,17,08,1, 11.9,1,1, 9.590, 10491.612, 341.297, 52791.058 23/05/13,09:34:26,18,08,1, 11.9,1,1, 9.590, 10491.663, 341.281, 52791.050 23/05/13,09:34:26,19,08,1, 11.9,1,1, 9.590, 10491.631, 341.294, 52791.030 23/05/13,09:34:27,00,10,1, 11.9,1,1, 9.591, 10491.629, 341.294, 52791.030 23/05/13,09:34:27,01,10,1, 11.9,1,1, 9.591, 10491.629, 341.285, 52791.018 23/05/13,09:34:27,02,10,1, 11.9,1,1, 9.591, 10491.596, 341.278, 52791.035 23/05/13,09:34:27,03,10,1, 11.9,1,1, 9.591, 10491.593, 341.279, 52791.044 23/05/13,09:34:27,04,10,1, 11.9,1,1, 9.591, 10491.623, 341.275, 52791.048 23/05/13,09:34:27,05,10,1, 11.9,1,1, 9.591, 10491.609, 341.298, 52791.074 23/05/13,09:34:27,06,10,1, 11.9,1,1, 9.591, 10491.597, 341.315, 52791.050 23/05/13,09:34:27,07,10,1, 11.9,1,1, 9.591, 10491.600, 341.294, 52791.067 23/05/13,09:34:27,08,10,1, 11.9,1,1, 9.591, 10491.572, 341.288, 52791.051 23/05/13,09:34:27,09,10,1, 11.9,1,1, 9.591, 10491.573, 341.262, 52791.095 23/05/13,09:34:27,10,10,1, 11.9,1,1, 9.591, 10491.575, 341.283, 52791.047 23/05/13,09:34:27,11,10,1, 11.9,1,1, 9.591, 10491.580, 341.296, 52791.048 23/05/13,09:34:27,12,10,1, 11.9,1,1, 9.591, 10491.591, 341.272, 52791.071 23/05/13,09:34:27,13,10,1, 11.9,1,1, 9.591, 10491.558, 341.271, 52791.035 23/05/13,09:34:27,14,10,1, 11.9,1,1, 9.591, 10491.580, 341.272, 52791.099 23/05/13,09:34:27,15,10,1, 11.9,1,1, 9.591, 10491.573, 341.301, 52791.085 23/05/13,09:34:27,16,10,1, 11.9,1,1, 9.591, 10491.581, 341.301, 52791.036 23/05/13,09:34:27,17,10,1, 11.9,1,1, 9.591, 10491.520, 341.300, 52791.240 23/05/13,09:34:27,18,10,1, 11.9,1,1, 9.591, 10491.525, 341.315, 52791.122 23/05/13,09:34:27,19,10,1, 11.9,1,1, 9.591, 10491.538, 341.288, 52791.085 23/05/13,09:34:28,00,10,1, 11.9,1,1, 9.592, 10491.537, 341.288, 52791.085 23/05/13,09:34:28,01,10,1, 11.9,1,1, 9.592, 10491.557, 341.288, 52791.071 23/05/13,09:34:28,02,10,1, 11.9,1,1, 9.592, 10491.557, 341.262, 52791.053 23/05/13,09:34:28,03,10,1, 11.9,1,1, 9.592, 10491.563, 341.291, 52791.086 23/05/13,09:34:28,04,10,1, 11.9,1,1, 9.592, 10491.532, 341.283, 52791.055 23/05/13,09:34:28,05,10,1, 11.9,1,1, 9.592, 10491.550, 341.293, 52791.043 23/05/13,09:34:28,06,10,1, 11.9,1,1, 9.592, 10491.559, 341.279, 52791.031 23/05/13,09:34:28,07,10,1, 11.9,1,1, 9.592, 10491.531, 341.281, 52791.030 23/05/13,09:34:28,08,10,1, 11.9,1,1, 9.592, 10491.536, 341.294, 52791.023 23/05/13,09:34:28,09,10,1, 11.9,1,1, 9.592, 10491.535, 341.284, 52791.060 23/05/13,09:34:28,10,10,1, 11.9,1,1, 9.592, 10491.517, 341.278, 52791.073 23/05/13,09:34:28,11,10,1, 11.9,1,1, 9.592, 10491.513, 341.283, 52791.080 23/05/13,09:34:28,12,10,1, 11.9,1,1, 9.592, 10491.531, 341.258, 52790.741 23/05/13,09:34:28,13,10,1, 11.9,1,1, 9.592, 10491.488, 341.306, 52791.065 23/05/13,09:34:28,14,10,1, 11.9,1,1, 9.592, 10491.504, 341.294, 52791.083 23/05/13,09:34:28,15,10,1, 11.9,1,1, 9.592, 10491.516, 341.318, 52791.089 23/05/13,09:34:28,16,10,1, 11.9,1,1, 9.592, 10491.495, 341.298, 52791.031 23/05/13,09:34:28,17,10,1, 11.9,1,1, 9.592, 10491.526, 341.296, 52791.023 23/05/13,09:34:28,18,10,1, 11.9,1,1, 9.592, 10491.497, 341.289, 52791.049 23/05/13,09:34:28,19,10,1, 11.9,1,1, 9.592, 10491.501, 341.290, 52791.080 23/05/13,09:34:29,00,10,1, 11.9,1,1, 9.593, 10491.495, 341.290, 52791.080 23/05/13,09:34:29,01,10,1, 11.9,1,1, 9.593, 10491.506, 341.293, 52791.050 23/05/13,09:34:29,02,10,1, 11.9,1,1, 9.593, 10491.488, 341.286, 52791.100 23/05/13,09:34:29,03,10,1, 11.9,1,1, 9.593, 10491.503, 341.267, 52791.037 23/05/13,09:34:29,04,10,1, 11.9,1,1, 9.593, 10491.506, 341.299, 52791.078 23/05/13,09:34:29,05,10,1, 11.9,1,1, 9.593, 10491.469, 341.303, 52791.084 23/05/13,09:34:29,06,10,1, 11.9,1,1, 9.593, 10491.500, 341.283, 52791.055 23/05/13,09:34:29,07,10,1, 11.9,1,1, 9.593, 10491.500, 341.304, 52791.058 23/05/13,09:34:29,08,10,1, 11.9,1,1, 9.593, 10491.488, 341.281, 52791.089 23/05/13,09:34:29,09,10,1, 11.9,1,1, 9.593, 10491.490, 341.287, 52791.086 23/05/13,09:34:29,10,10,1, 11.9,1,1, 9.593, 10491.477, 341.274, 52791.051 23/05/13,09:34:29,11,10,1, 11.9,1,1, 9.593, 10491.484, 341.281, 52791.093 23/05/13,09:34:29,12,10,1, 11.9,1,1, 9.593, 10491.487, 341.305, 52791.089 23/05/13,09:34:29,13,10,1, 11.9,1,1, 9.593, 10491.469, 341.280, 52791.093 23/05/13,09:34:29,14,10,1, 11.9,1,1, 9.593, 10491.492, 341.285, 52791.083 23/05/13,09:34:29,15,10,1, 11.9,1,1, 9.593, 10491.490, 341.277, 52791.096 23/05/13,09:34:29,16,10,1, 11.9,1,1, 9.593, 10491.491, 341.305, 52791.056 23/05/13,09:34:29,17,10,1, 11.9,1,1, 9.593, 10491.464, 341.291, 52791.096 23/05/13,09:34:29,18,10,1, 11.9,1,1, 9.593, 10491.453, 341.283, 52791.101 23/05/13,09:34:29,19,10,1, 11.9,1,1, 9.593, 10491.465, 341.272, 52791.096 23/05/13,09:34:30,00,10,1, 11.9,1,1, 9.594, 10491.462, 341.272, 52791.096 23/05/13,09:34:30,01,10,1, 11.9,1,1, 9.594, 10491.450, 341.298, 52791.111 23/05/13,09:34:30,02,10,1, 11.9,1,1, 9.594, 10491.462, 341.274, 52791.062 23/05/13,09:34:30,03,10,1, 11.9,1,1, 9.594, 10491.476, 341.278, 52791.019 23/05/13,09:34:30,04,10,1, 11.9,1,1, 9.594, 10491.431, 341.279, 52791.067 23/05/13,09:34:30,05,10,1, 11.9,1,1, 9.594, 10491.452, 341.302, 52791.083 23/05/13,09:34:30,06,10,1, 11.9,1,1, 9.594, 10491.478, 341.271, 52791.045 23/05/13,09:34:30,07,10,1, 11.9,1,1, 9.594, 10491.466, 341.285, 52791.066 23/05/13,09:34:30,08,10,1, 11.9,1,1, 9.594, 10491.441, 341.304, 52791.060 23/05/13,09:34:30,09,10,1, 11.9,1,1, 9.594, 10491.456, 341.290, 52791.099 23/05/13,09:34:30,10,10,1, 11.9,1,1, 9.594, 10491.451, 341.309, 52791.094 23/05/13,09:34:30,11,10,1, 11.9,1,1, 9.594, 10491.464, 341.289, 52791.082 23/05/13,09:34:30,12,10,1, 11.9,1,1, 9.594, 10491.452, 341.319, 52791.070 23/05/13,09:34:30,13,10,1, 11.9,1,1, 9.594, 10491.444, 341.293, 52791.068 23/05/13,09:34:30,14,10,1, 11.9,1,1, 9.594, 10491.449, 341.303, 52791.075 23/05/13,09:34:30,15,10,1, 11.9,1,1, 9.594, 10491.429, 341.308, 52791.074 23/05/13,09:34:30,16,10,1, 11.9,1,1, 9.594, 10491.434, 341.309, 52791.094 23/05/13,09:34:30,17,10,1, 11.9,1,1, 9.594, 10491.471, 341.323, 52791.079 23/05/13,09:34:30,18,10,1, 11.9,1,1, 9.594, 10491.436, 341.317, 52791.081 23/05/13,09:34:30,19,10,1, 11.9,1,1, 9.594, 10491.451, 341.317, 52791.101 23/05/13,09:34:31,00,09,1, 11.9,1,1, 9.591, 10491.445, 341.317, 52791.101 23/05/13,09:34:31,01,09,1, 11.9,1,1, 9.591, 10491.437, 341.328, 52791.036 23/05/13,09:34:31,02,09,1, 11.9,1,1, 9.591, 10491.405, 341.300, 52791.115 23/05/13,09:34:31,03,09,1, 11.9,1,1, 9.591, 10491.414, 341.312, 52791.066 23/05/13,09:34:31,04,09,1, 11.9,1,1, 9.591, 10491.419, 341.321, 52791.089 23/05/13,09:34:31,05,09,1, 11.9,1,1, 9.591, 10491.396, 341.320, 52791.100 23/05/13,09:34:31,06,09,1, 11.9,1,1, 9.591, 10491.427, 341.337, 52791.061 23/05/13,09:34:31,07,09,1, 11.9,1,1, 9.591, 10491.418, 341.324, 52791.038 23/05/13,09:34:31,08,09,1, 11.9,1,1, 9.591, 10491.400, 341.314, 52791.057 23/05/13,09:34:31,09,09,1, 11.9,1,1, 9.591, 10491.404, 341.331, 52791.095 23/05/13,09:34:31,10,09,1, 11.9,1,1, 9.591, 10491.427, 341.323, 52791.048 23/05/13,09:34:31,11,09,1, 11.9,1,1, 9.591, 10491.396, 341.310, 52791.102 23/05/13,09:34:31,12,09,1, 11.9,1,1, 9.591, 10491.433, 341.345, 52791.093 23/05/13,09:34:31,13,09,1, 11.9,1,1, 9.591, 10491.440, 341.341, 52791.074 23/05/13,09:34:31,14,09,1, 11.9,1,1, 9.591, 10491.378, 341.346, 52791.091 23/05/13,09:34:31,15,09,1, 11.9,1,1, 9.591, 10491.416, 341.344, 52791.092 23/05/13,09:34:31,16,09,1, 11.9,1,1, 9.591, 10491.421, 341.336, 52791.083 23/05/13,09:34:31,17,09,1, 11.9,1,1, 9.591, 10491.433, 341.353, 52791.065 23/05/13,09:34:31,18,09,1, 11.9,1,1, 9.591, 10491.412, 341.302, 52791.054 23/05/13,09:34:31,19,09,1, 11.9,1,1, 9.591, 10491.416, 341.345, 52791.049 23/05/13,09:34:32,00,10,1, 11.9,1,1, 9.594, 10491.412, 341.345, 52791.049 23/05/13,09:34:32,01,10,1, 11.9,1,1, 9.594, 10491.386, 341.344, 52791.052 23/05/13,09:34:32,02,10,1, 11.9,1,1, 9.594, 10491.393, 341.359, 52791.070 23/05/13,09:34:32,03,10,1, 11.9,1,1, 9.594, 10491.392, 341.369, 52791.078 23/05/13,09:34:32,04,10,1, 11.9,1,1, 9.594, 10491.414, 341.352, 52791.079 23/05/13,09:34:32,05,10,1, 11.9,1,1, 9.594, 10491.409, 341.344, 52791.084 23/05/13,09:34:32,06,10,1, 11.9,1,1, 9.594, 10491.394, 341.370, 52791.112 23/05/13,09:34:32,07,10,1, 11.9,1,1, 9.594, 10491.412, 341.378, 52791.064 23/05/13,09:34:32,08,10,1, 11.9,1,1, 9.594, 10491.387, 341.362, 52791.079 23/05/13,09:34:32,09,10,1, 11.9,1,1, 9.594, 10491.412, 341.349, 52791.103 23/05/13,09:34:32,10,10,1, 11.9,1,1, 9.594, 10491.402, 341.372, 52791.080 23/05/13,09:34:32,11,10,1, 11.9,1,1, 9.594, 10491.385, 341.349, 52791.091 23/05/13,09:34:32,12,10,1, 11.9,1,1, 9.594, 10491.416, 341.355, 52791.067 23/05/13,09:34:32,13,10,1, 11.9,1,1, 9.594, 10491.398, 341.370, 52791.088 23/05/13,09:34:32,14,10,1, 11.9,1,1, 9.594, 10491.404, 341.391, 52791.074 23/05/13,09:34:32,15,10,1, 11.9,1,1, 9.594, 10491.417, 341.371, 52791.068 23/05/13,09:34:32,16,10,1, 11.9,1,1, 9.594, 10491.396, 341.366, 52791.110 23/05/13,09:34:32,17,10,1, 11.9,1,1, 9.594, 10491.382, 341.378, 52791.092 23/05/13,09:34:32,18,10,1, 11.9,1,1, 9.594, 10491.391, 341.343, 52791.062 23/05/13,09:34:32,19,10,1, 11.9,1,1, 9.594, 10491.395, 341.383, 52791.128 23/05/13,09:34:33,00,09,1, 12.0,1,1, 9.589, 10491.395, 341.383, 52791.128 23/05/13,09:34:33,01,09,1, 12.0,1,1, 9.589, 10491.406, 341.395, 52791.091 23/05/13,09:34:33,02,09,1, 12.0,1,1, 9.589, 10491.403, 341.366, 52791.106 23/05/13,09:34:33,03,09,1, 12.0,1,1, 9.589, 10491.391, 341.377, 52791.092 23/05/13,09:34:33,04,09,1, 12.0,1,1, 9.589, 10491.412, 341.388, 52791.091 23/05/13,09:34:33,05,09,1, 12.0,1,1, 9.589, 10491.389, 341.376, 52791.079 23/05/13,09:34:33,06,09,1, 12.0,1,1, 9.589, 10491.371, 341.360, 52791.083 23/05/13,09:34:33,07,09,1, 12.0,1,1, 9.589, 10491.410, 341.387, 52791.139 23/05/13,09:34:33,08,09,1, 12.0,1,1, 9.589, 10491.435, 341.378, 52791.094 23/05/13,09:34:33,09,09,1, 12.0,1,1, 9.589, 10491.404, 341.386, 52791.100 23/05/13,09:34:33,10,09,1, 12.0,1,1, 9.589, 10491.398, 341.380, 52791.122 23/05/13,09:34:33,11,09,1, 12.0,1,1, 9.589, 10491.411, 341.384, 52791.122 23/05/13,09:34:33,12,09,1, 12.0,1,1, 9.589, 10491.405, 341.382, 52791.051 23/05/13,09:34:33,13,09,1, 12.0,1,1, 9.589, 10491.389, 341.385, 52791.116 23/05/13,09:34:33,14,09,1, 12.0,1,1, 9.589, 10491.396, 341.388, 52791.070 23/05/13,09:34:33,15,09,1, 12.0,1,1, 9.589, 10491.389, 341.384, 52791.080 23/05/13,09:34:33,16,09,1, 12.0,1,1, 9.589, 10491.392, 341.392, 52791.094 23/05/13,09:34:33,17,09,1, 12.0,1,1, 9.589, 10491.394, 341.420, 52791.087 23/05/13,09:34:33,18,09,1, 12.0,1,1, 9.589, 10491.411, 341.396, 52791.135 23/05/13,09:34:33,19,09,1, 12.0,1,1, 9.589, 10491.400, 341.387, 52791.067 23/05/13,09:34:34,00,10,1, 11.9,1,1, 9.595, 10491.395, 341.387, 52791.067 23/05/13,09:34:34,01,10,1, 11.9,1,1, 9.595, 10491.399, 341.396, 52791.075 23/05/13,09:34:34,02,10,1, 11.9,1,1, 9.595, 10491.389, 341.432, 52791.124 23/05/13,09:34:34,03,10,1, 11.9,1,1, 9.595, 10491.411, 341.399, 52791.069 23/05/13,09:34:34,04,10,1, 11.9,1,1, 9.595, 10491.417, 341.400, 52791.091 23/05/13,09:34:34,05,10,1, 11.9,1,1, 9.595, 10491.417, 341.383, 52791.065 23/05/13,09:34:34,06,10,1, 11.9,1,1, 9.595, 10491.408, 341.402, 52791.117 23/05/13,09:34:34,07,10,1, 11.9,1,1, 9.595, 10491.421, 341.391, 52791.117 23/05/13,09:34:34,08,10,1, 11.9,1,1, 9.595, 10491.430, 341.405, 52791.063 23/05/13,09:34:34,09,10,1, 11.9,1,1, 9.595, 10491.400, 341.414, 52791.095 23/05/13,09:34:34,10,10,1, 11.9,1,1, 9.595, 10491.417, 341.409, 52791.143 23/05/13,09:34:34,11,10,1, 11.9,1,1, 9.595, 10491.436, 341.409, 52791.122 23/05/13,09:34:34,12,10,1, 11.9,1,1, 9.595, 10491.408, 341.394, 52791.099 23/05/13,09:34:34,13,10,1, 11.9,1,1, 9.595, 10491.447, 341.408, 52791.139 23/05/13,09:34:34,14,10,1, 11.9,1,1, 9.595, 10491.404, 341.418, 52791.120 23/05/13,09:34:34,15,10,1, 11.9,1,1, 9.595, 10491.392, 341.445, 52791.095 23/05/13,09:34:34,16,10,1, 11.9,1,1, 9.595, 10491.411, 341.426, 52791.106 23/05/13,09:34:34,17,10,1, 11.9,1,1, 9.595, 10491.416, 341.470, 52791.293 23/05/13,09:34:34,18,10,1, 11.9,1,1, 9.595, 10491.448, 341.436, 52791.085 23/05/13,09:34:34,19,10,1, 11.9,1,1, 9.595, 10491.402, 341.433, 52791.075 23/05/13,09:34:35,00,09,1, 11.9,1,1, 9.594, 10491.395, 341.433, 52791.075 23/05/13,09:34:35,01,09,1, 11.9,1,1, 9.594, 10491.432, 341.437, 52791.121 23/05/13,09:34:35,02,09,1, 11.9,1,1, 9.594, 10491.424, 341.435, 52791.123 23/05/13,09:34:35,03,09,1, 11.9,1,1, 9.594, 10491.413, 341.441, 52791.089 23/05/13,09:34:35,04,09,1, 11.9,1,1, 9.594, 10491.414, 341.447, 52791.174 23/05/13,09:34:35,05,09,1, 11.9,1,1, 9.594, 10491.432, 341.480, 52791.123 23/05/13,09:34:35,06,09,1, 11.9,1,1, 9.594, 10491.414, 341.455, 52791.118 23/05/13,09:34:35,07,09,1, 11.9,1,1, 9.594, 10491.446, 341.453, 52791.129 23/05/13,09:34:35,08,09,1, 11.9,1,1, 9.594, 10491.416, 341.435, 52791.141 23/05/13,09:34:35,09,09,1, 11.9,1,1, 9.594, 10491.448, 341.462, 52791.101 23/05/13,09:34:35,10,09,1, 11.9,1,1, 9.594, 10491.440, 341.483, 52791.130 23/05/13,09:34:35,11,09,1, 11.9,1,1, 9.594, 10491.451, 341.460, 52791.114 23/05/13,09:34:35,12,09,1, 11.9,1,1, 9.594, 10491.448, 341.468, 52791.106 23/05/13,09:34:35,13,09,1, 11.9,1,1, 9.594, 10491.462, 341.462, 52791.073 23/05/13,09:34:35,14,09,1, 11.9,1,1, 9.594, 10491.456, 341.484, 52791.091 23/05/13,09:34:35,15,09,1, 11.9,1,1, 9.594, 10491.424, 341.469, 52791.079 23/05/13,09:34:35,16,09,1, 11.9,1,1, 9.594, 10491.429, 341.486, 52791.078 23/05/13,09:34:35,17,09,1, 11.9,1,1, 9.594, 10491.448, 341.478, 52791.100 23/05/13,09:34:35,18,09,1, 11.9,1,1, 9.594, 10491.463, 341.499, 52791.131 23/05/13,09:34:35,19,09,1, 11.9,1,1, 9.594, 10491.461, 341.491, 52791.065 23/05/13,09:34:36,00,09,1, 11.9,1,1, 9.593, 10491.453, 341.491, 52791.065 23/05/13,09:34:36,01,09,1, 11.9,1,1, 9.593, 10491.462, 341.492, 52791.111 23/05/13,09:34:36,02,09,1, 11.9,1,1, 9.593, 10491.457, 341.517, 52791.109 23/05/13,09:34:36,03,09,1, 11.9,1,1, 9.593, 10491.444, 341.521, 52791.107 23/05/13,09:34:36,04,09,1, 11.9,1,1, 9.593, 10491.470, 341.507, 52791.111 23/05/13,09:34:36,05,09,1, 11.9,1,1, 9.593, 10491.478, 341.508, 52791.129 23/05/13,09:34:36,06,09,1, 11.9,1,1, 9.593, 10491.468, 341.502, 52791.120 23/05/13,09:34:36,07,09,1, 11.9,1,1, 9.593, 10491.474, 341.512, 52791.104 23/05/13,09:34:36,08,09,1, 11.9,1,1, 9.593, 10491.480, 341.502, 52791.115 23/05/13,09:34:36,09,09,1, 11.9,1,1, 9.593, 10491.489, 341.519, 52791.143 23/05/13,09:34:36,10,09,1, 11.9,1,1, 9.593, 10491.481, 341.529, 52791.119 23/05/13,09:34:36,11,09,1, 11.9,1,1, 9.593, 10491.486, 341.531, 52791.104 23/05/13,09:34:36,12,09,1, 11.9,1,1, 9.593, 10491.489, 341.533, 52791.131 23/05/13,09:34:36,13,09,1, 11.9,1,1, 9.593, 10491.506, 341.559, 52791.125 23/05/13,09:34:36,14,09,1, 11.9,1,1, 9.593, 10491.501, 341.539, 52791.129 23/05/13,09:34:36,15,09,1, 11.9,1,1, 9.593, 10491.522, 341.544, 52791.108 23/05/13,09:34:36,16,09,1, 11.9,1,1, 9.593, 10491.498, 341.526, 52791.097 23/05/13,09:34:36,17,09,1, 11.9,1,1, 9.593, 10491.503, 341.538, 52791.086 23/05/13,09:34:36,18,09,1, 11.9,1,1, 9.593, 10491.500, 341.546, 52791.140 23/05/13,09:34:36,19,09,1, 11.9,1,1, 9.593, 10491.509, 341.527, 52791.105 23/05/13,09:34:37,00,10,1, 11.8,1,1, 9.592, 10491.503, 341.527, 52791.105 23/05/13,09:34:37,01,10,1, 11.8,1,1, 9.592, 10491.532, 341.519, 52791.088 23/05/13,09:34:37,02,10,1, 11.8,1,1, 9.592, 10491.456, 341.533, 52791.132 23/05/13,09:34:37,03,10,1, 11.8,1,1, 9.592, 10491.503, 341.553, 52791.138 23/05/13,09:34:37,04,10,1, 11.8,1,1, 9.592, 10491.499, 341.551, 52791.117 23/05/13,09:34:37,05,10,1, 11.8,1,1, 9.592, 10491.500, 341.571, 52791.144 23/05/13,09:34:37,06,10,1, 11.8,1,1, 9.592, 10491.520, 341.570, 52791.138 23/05/13,09:34:37,07,10,1, 11.8,1,1, 9.592, 10491.508, 341.564, 52791.124 23/05/13,09:34:37,08,10,1, 11.8,1,1, 9.592, 10491.511, 341.579, 52791.139 23/05/13,09:34:37,09,10,1, 11.8,1,1, 9.592, 10491.503, 341.567, 52791.153 23/05/13,09:34:37,10,10,1, 11.8,1,1, 9.592, 10491.518, 341.570, 52791.127 23/05/13,09:34:37,11,10,1, 11.8,1,1, 9.592, 10491.509, 341.588, 52791.122 23/05/13,09:34:37,12,10,1, 11.8,1,1, 9.592, 10491.548, 341.585, 52791.092 23/05/13,09:34:37,13,10,1, 11.8,1,1, 9.592, 10491.524, 341.589, 52791.116 23/05/13,09:34:37,14,10,1, 11.8,1,1, 9.592, 10491.518, 341.620, 52791.133 23/05/13,09:34:37,15,10,1, 11.8,1,1, 9.592, 10491.532, 341.592, 52791.143 23/05/13,09:34:37,16,10,1, 11.8,1,1, 9.592, 10491.550, 341.598, 52791.096 23/05/13,09:34:37,17,10,1, 11.8,1,1, 9.592, 10491.517, 341.620, 52791.171 23/05/13,09:34:37,18,10,1, 11.8,1,1, 9.592, 10491.536, 341.589, 52791.094 23/05/13,09:34:37,19,10,1, 11.8,1,1, 9.592, 10491.538, 341.594, 52791.141 23/05/13,09:34:38,00,09,1, 11.9,1,1, 9.593, 10491.537, 341.594, 52791.141 23/05/13,09:34:38,01,09,1, 11.9,1,1, 9.593, 10491.544, 341.606, 52791.123 23/05/13,09:34:38,02,09,1, 11.9,1,1, 9.593, 10491.534, 341.630, 52791.158 23/05/13,09:34:38,03,09,1, 11.9,1,1, 9.593, 10491.520, 341.619, 52791.105 23/05/13,09:34:38,04,09,1, 11.9,1,1, 9.593, 10491.518, 341.607, 52791.110 23/05/13,09:34:38,05,09,1, 11.9,1,1, 9.593, 10491.548, 341.631, 52791.123 23/05/13,09:34:38,06,09,1, 11.9,1,1, 9.593, 10491.530, 341.615, 52791.103 23/05/13,09:34:38,07,09,1, 11.9,1,1, 9.593, 10491.559, 341.634, 52791.090 23/05/13,09:34:38,08,09,1, 11.9,1,1, 9.593, 10491.558, 341.635, 52791.111 23/05/13,09:34:38,09,09,1, 11.9,1,1, 9.593, 10491.565, 341.633, 52791.104 23/05/13,09:34:38,10,09,1, 11.9,1,1, 9.593, 10491.587, 341.626, 52791.102 23/05/13,09:34:38,11,09,1, 11.9,1,1, 9.593, 10491.565, 341.631, 52791.112 23/05/13,09:34:38,12,09,1, 11.9,1,1, 9.593, 10491.579, 341.628, 52791.134 23/05/13,09:34:38,13,09,1, 11.9,1,1, 9.593, 10491.563, 341.639, 52791.139 23/05/13,09:34:38,14,09,1, 11.9,1,1, 9.593, 10491.574, 341.663, 52791.147 23/05/13,09:34:38,15,09,1, 11.9,1,1, 9.593, 10491.561, 341.646, 52791.081 23/05/13,09:34:38,16,09,1, 11.9,1,1, 9.593, 10491.554, 341.647, 52791.142 23/05/13,09:34:38,17,09,1, 11.9,1,1, 9.593, 10491.569, 341.661, 52791.108 23/05/13,09:34:38,18,09,1, 11.9,1,1, 9.593, 10491.590, 341.666, 52791.154 23/05/13,09:34:38,19,09,1, 11.9,1,1, 9.593, 10491.586, 341.675, 52791.124 23/05/13,09:34:39,00,09,1, 11.9,1,1, 9.597, 10491.579, 341.675, 52791.124 23/05/13,09:34:39,01,09,1, 11.9,1,1, 9.597, 10491.577, 341.680, 52791.150 23/05/13,09:34:39,02,09,1, 11.9,1,1, 9.597, 10491.579, 341.682, 52791.171 23/05/13,09:34:39,03,09,1, 11.9,1,1, 9.597, 10491.598, 341.674, 52791.132 23/05/13,09:34:39,04,09,1, 11.9,1,1, 9.597, 10491.602, 341.662, 52791.171 23/05/13,09:34:39,05,09,1, 11.9,1,1, 9.597, 10491.579, 341.687, 52791.133 23/05/13,09:34:39,06,09,1, 11.9,1,1, 9.597, 10491.602, 341.683, 52791.150 23/05/13,09:34:39,07,09,1, 11.9,1,1, 9.597, 10491.590, 341.697, 52791.108 23/05/13,09:34:39,08,09,1, 11.9,1,1, 9.597, 10491.585, 341.681, 52791.135 23/05/13,09:34:39,09,09,1, 11.9,1,1, 9.597, 10491.584, 341.695, 52791.129 23/05/13,09:34:39,10,09,1, 11.9,1,1, 9.597, 10491.597, 341.711, 52791.140 23/05/13,09:34:39,11,09,1, 11.9,1,1, 9.597, 10491.582, 341.714, 52791.147 23/05/13,09:34:39,12,09,1, 11.9,1,1, 9.597, 10491.585, 341.686, 52791.133 23/05/13,09:34:39,13,09,1, 11.9,1,1, 9.597, 10491.588, 341.701, 52791.113 23/05/13,09:34:39,14,09,1, 11.9,1,1, 9.597, 10491.604, 341.707, 52791.144 23/05/13,09:34:39,15,09,1, 11.9,1,1, 9.597, 10491.625, 341.695, 52791.110 23/05/13,09:34:39,16,09,1, 11.9,1,1, 9.597, 10491.584, 341.706, 52791.132 23/05/13,09:34:39,17,09,1, 11.9,1,1, 9.597, 10491.615, 341.716, 52791.126 23/05/13,09:34:39,18,09,1, 11.9,1,1, 9.597, 10491.631, 341.706, 52791.091 23/05/13,09:34:39,19,09,1, 11.9,1,1, 9.597, 10491.640, 341.704, 52791.154 23/05/13,09:34:40,00,09,1, 11.8,1,1, 9.595, 10491.637, 341.704, 52791.154 23/05/13,09:34:40,01,09,1, 11.8,1,1, 9.595, 10491.611, 341.734, 52791.142 23/05/13,09:34:40,02,09,1, 11.8,1,1, 9.595, 10491.617, 341.738, 52791.155 23/05/13,09:34:40,03,09,1, 11.8,1,1, 9.595, 10491.608, 341.713, 52791.181 23/05/13,09:34:40,04,09,1, 11.8,1,1, 9.595, 10491.616, 341.757, 52791.170 23/05/13,09:34:40,05,09,1, 11.8,1,1, 9.595, 10491.630, 341.741, 52791.145 23/05/13,09:34:40,06,09,1, 11.8,1,1, 9.595, 10491.645, 341.757, 52791.144 23/05/13,09:34:40,07,09,1, 11.8,1,1, 9.595, 10491.642, 341.737, 52791.040 23/05/13,09:34:40,08,09,1, 11.8,1,1, 9.595, 10491.658, 341.740, 52791.101 23/05/13,09:34:40,09,09,1, 11.8,1,1, 9.595, 10491.636, 341.743, 52791.112 23/05/13,09:34:40,10,09,1, 11.8,1,1, 9.595, 10491.640, 341.719, 52791.132 23/05/13,09:34:40,11,09,1, 11.8,1,1, 9.595, 10491.668, 341.754, 52791.133 23/05/13,09:34:40,12,09,1, 11.8,1,1, 9.595, 10491.643, 341.740, 52791.143 23/05/13,09:34:40,13,09,1, 11.8,1,1, 9.595, 10491.643, 341.779, 52791.155 23/05/13,09:34:40,14,09,1, 11.8,1,1, 9.595, 10491.653, 341.765, 52791.163 23/05/13,09:34:40,15,09,1, 11.8,1,1, 9.595, 10491.627, 341.760, 52791.093 23/05/13,09:34:40,16,09,1, 11.8,1,1, 9.595, 10491.621, 341.792, 52791.162 23/05/13,09:34:40,17,09,1, 11.8,1,1, 9.595, 10491.662, 341.769, 52791.129 23/05/13,09:34:40,18,09,1, 11.8,1,1, 9.595, 10491.631, 341.784, 52791.123 23/05/13,09:34:40,19,09,1, 11.8,1,1, 9.595, 10491.638, 341.788, 52791.199 23/05/13,09:34:41,00,09,1, 12.0,1,1, 9.596, 10491.637, 341.788, 52791.199 23/05/13,09:34:41,01,09,1, 12.0,1,1, 9.596, 10491.675, 341.787, 52791.135 23/05/13,09:34:41,02,09,1, 12.0,1,1, 9.596, 10491.656, 341.809, 52791.127 23/05/13,09:34:41,03,09,1, 12.0,1,1, 9.596, 10491.667, 341.798, 52791.135 23/05/13,09:34:41,04,09,1, 12.0,1,1, 9.596, 10491.662, 341.803, 52791.133 23/05/13,09:34:41,05,09,1, 12.0,1,1, 9.596, 10491.669, 341.816, 52791.140 23/05/13,09:34:41,06,09,1, 12.0,1,1, 9.596, 10491.681, 341.805, 52791.157 23/05/13,09:34:41,07,09,1, 12.0,1,1, 9.596, 10491.668, 341.836, 52791.171 23/05/13,09:34:41,08,09,1, 12.0,1,1, 9.596, 10491.671, 341.817, 52791.132 23/05/13,09:34:41,09,09,1, 12.0,1,1, 9.596, 10491.670, 341.803, 52791.172 23/05/13,09:34:41,10,09,1, 12.0,1,1, 9.596, 10491.644, 341.801, 52791.126 23/05/13,09:34:41,11,09,1, 12.0,1,1, 9.596, 10491.684, 341.814, 52791.134 23/05/13,09:34:41,12,09,1, 12.0,1,1, 9.596, 10491.670, 341.827, 52791.120 23/05/13,09:34:41,13,09,1, 12.0,1,1, 9.596, 10491.689, 341.830, 52791.131 23/05/13,09:34:41,14,09,1, 12.0,1,1, 9.596, 10491.669, 341.813, 52791.126 23/05/13,09:34:41,15,09,1, 12.0,1,1, 9.596, 10491.692, 341.845, 52791.190 23/05/13,09:34:41,16,09,1, 12.0,1,1, 9.596, 10491.676, 341.826, 52791.141 23/05/13,09:34:41,17,09,1, 12.0,1,1, 9.596, 10491.693, 341.849, 52791.117 23/05/13,09:34:41,18,09,1, 12.0,1,1, 9.596, 10491.687, 341.852, 52791.170 23/05/13,09:34:41,19,09,1, 12.0,1,1, 9.596, 10491.690, 341.851, 52791.178 23/05/13,09:34:42,00,10,1, 11.9,1,1, 9.594, 10491.687, 341.851, 52791.178 23/05/13,09:34:42,01,10,1, 11.9,1,1, 9.594, 10491.714, 341.843, 52791.160 23/05/13,09:34:42,02,10,1, 11.9,1,1, 9.594, 10491.731, 341.861, 52791.176 23/05/13,09:34:42,03,10,1, 11.9,1,1, 9.594, 10491.692, 341.854, 52791.180 23/05/13,09:34:42,04,10,1, 11.9,1,1, 9.594, 10491.713, 341.860, 52791.158 23/05/13,09:34:42,05,10,1, 11.9,1,1, 9.594, 10491.720, 341.847, 52791.150 23/05/13,09:34:42,06,10,1, 11.9,1,1, 9.594, 10491.706, 341.877, 52791.173 23/05/13,09:34:42,07,10,1, 11.9,1,1, 9.594, 10491.706, 341.874, 52791.121 23/05/13,09:34:42,08,10,1, 11.9,1,1, 9.594, 10491.683, 341.877, 52791.166 23/05/13,09:34:42,09,10,1, 11.9,1,1, 9.594, 10491.731, 341.890, 52791.196 23/05/13,09:34:42,10,10,1, 11.9,1,1, 9.594, 10491.722, 341.897, 52791.132 23/05/13,09:34:42,11,10,1, 11.9,1,1, 9.594, 10491.717, 341.896, 52791.306 23/05/13,09:34:42,12,10,1, 11.9,1,1, 9.594, 10491.701, 341.904, 52791.183 23/05/13,09:34:42,13,10,1, 11.9,1,1, 9.594, 10491.706, 341.894, 52791.181 23/05/13,09:34:42,14,10,1, 11.9,1,1, 9.594, 10491.724, 341.881, 52791.164 23/05/13,09:34:42,15,10,1, 11.9,1,1, 9.594, 10491.744, 341.868, 52791.165 23/05/13,09:34:42,16,10,1, 11.9,1,1, 9.594, 10491.719, 341.909, 52791.157 23/05/13,09:34:42,17,10,1, 11.9,1,1, 9.594, 10491.731, 341.904, 52791.171 23/05/13,09:34:42,18,10,1, 11.9,1,1, 9.594, 10491.739, 341.912, 52791.159 23/05/13,09:34:42,19,10,1, 11.9,1,1, 9.594, 10491.738, 341.924, 52791.165 23/05/13,09:34:43,00,10,1, 11.9,1,1, 9.596, 10491.737, 341.924, 52791.165 23/05/13,09:34:43,01,10,1, 11.9,1,1, 9.596, 10491.724, 341.897, 52791.122 23/05/13,09:34:43,02,10,1, 11.9,1,1, 9.596, 10491.734, 341.921, 52791.141 23/05/13,09:34:43,03,10,1, 11.9,1,1, 9.596, 10491.741, 341.939, 52791.189 23/05/13,09:34:43,04,10,1, 11.9,1,1, 9.596, 10491.752, 341.908, 52791.158 23/05/13,09:34:43,05,10,1, 11.9,1,1, 9.596, 10491.750, 341.920, 52791.162 23/05/13,09:34:43,06,10,1, 11.9,1,1, 9.596, 10491.742, 341.928, 52791.161 23/05/13,09:34:43,07,10,1, 11.9,1,1, 9.596, 10491.731, 341.934, 52791.191 23/05/13,09:34:43,08,10,1, 11.9,1,1, 9.596, 10491.764, 341.916, 52791.181 23/05/13,09:34:43,09,10,1, 11.9,1,1, 9.596, 10491.751, 341.919, 52791.141 23/05/13,09:34:43,10,10,1, 11.9,1,1, 9.596, 10491.741, 341.967, 52791.181 23/05/13,09:34:43,11,10,1, 11.9,1,1, 9.596, 10491.762, 341.942, 52791.150 23/05/13,09:34:43,12,10,1, 11.9,1,1, 9.596, 10491.769, 341.933, 52791.131 23/05/13,09:34:43,13,10,1, 11.9,1,1, 9.596, 10491.765, 341.948, 52791.187 23/05/13,09:34:43,14,10,1, 11.9,1,1, 9.596, 10491.780, 341.940, 52791.154 23/05/13,09:34:43,15,10,1, 11.9,1,1, 9.596, 10491.769, 341.956, 52791.204 23/05/13,09:34:43,16,10,1, 11.9,1,1, 9.596, 10491.761, 341.921, 52791.178 23/05/13,09:34:43,17,10,1, 11.9,1,1, 9.596, 10491.757, 341.937, 52791.139 23/05/13,09:34:43,18,10,1, 11.9,1,1, 9.596, 10491.746, 341.935, 52791.145 23/05/13,09:34:43,19,10,1, 11.9,1,1, 9.596, 10491.750, 341.930, 52791.176 23/05/13,09:34:44,00,10,1, 11.9,1,1, 9.596, 10491.745, 341.930, 52791.176 23/05/13,09:34:44,01,10,1, 11.9,1,1, 9.596, 10491.771, 341.959, 52791.169 23/05/13,09:34:44,02,10,1, 11.9,1,1, 9.596, 10491.763, 341.946, 52791.151 23/05/13,09:34:44,03,10,1, 11.9,1,1, 9.596, 10491.755, 341.956, 52791.173 23/05/13,09:34:44,04,10,1, 11.9,1,1, 9.596, 10491.796, 341.975, 52791.168 23/05/13,09:34:44,05,10,1, 11.9,1,1, 9.596, 10491.777, 341.978, 52791.167 23/05/13,09:34:44,06,10,1, 11.9,1,1, 9.596, 10491.784, 341.958, 52791.199 23/05/13,09:34:44,07,10,1, 11.9,1,1, 9.596, 10491.778, 341.994, 52791.183 23/05/13,09:34:44,08,10,1, 11.9,1,1, 9.596, 10491.767, 341.961, 52791.169 23/05/13,09:34:44,09,10,1, 11.9,1,1, 9.596, 10491.768, 341.987, 52791.093 23/05/13,09:34:44,10,10,1, 11.9,1,1, 9.596, 10491.780, 341.986, 52791.222 23/05/13,09:34:44,11,10,1, 11.9,1,1, 9.596, 10491.758, 341.977, 52791.188 23/05/13,09:34:44,12,10,1, 11.9,1,1, 9.596, 10491.779, 341.980, 52791.201 23/05/13,09:34:44,13,10,1, 11.9,1,1, 9.596, 10491.761, 341.997, 52791.167 23/05/13,09:34:44,14,10,1, 11.9,1,1, 9.596, 10491.783, 342.006, 52791.131 23/05/13,09:34:44,15,10,1, 11.9,1,1, 9.596, 10491.798, 341.980, 52791.159 23/05/13,09:34:44,16,10,1, 11.9,1,1, 9.596, 10491.793, 341.994, 52791.219 23/05/13,09:34:44,17,10,1, 11.9,1,1, 9.596, 10491.793, 341.999, 52791.206 23/05/13,09:34:44,18,10,1, 11.9,1,1, 9.596, 10491.820, 342.005, 52791.167 23/05/13,09:34:44,19,10,1, 11.9,1,1, 9.596, 10491.819, 342.002, 52791.214 23/05/13,09:34:45,00,09,1, 11.8,1,1, 9.599, 10491.812, 342.002, 52791.214 23/05/13,09:34:45,01,09,1, 11.8,1,1, 9.599, 10491.809, 341.987, 52791.205 23/05/13,09:34:45,02,09,1, 11.8,1,1, 9.599, 10491.818, 342.002, 52791.231 23/05/13,09:34:45,03,09,1, 11.8,1,1, 9.599, 10491.799, 341.999, 52791.155 23/05/13,09:34:45,04,09,1, 11.8,1,1, 9.599, 10491.836, 341.992, 52791.213 23/05/13,09:34:45,05,09,1, 11.8,1,1, 9.599, 10491.799, 342.005, 52791.197 23/05/13,09:34:45,06,09,1, 11.8,1,1, 9.599, 10491.819, 341.999, 52791.194 23/05/13,09:34:45,07,09,1, 11.8,1,1, 9.599, 10491.813, 341.999, 52791.210 23/05/13,09:34:45,08,09,1, 11.8,1,1, 9.599, 10491.826, 342.004, 52791.187 23/05/13,09:34:45,09,09,1, 11.8,1,1, 9.599, 10491.815, 342.016, 52791.188 23/05/13,09:34:45,10,09,1, 11.8,1,1, 9.599, 10491.803, 342.023, 52791.179 23/05/13,09:34:45,11,09,1, 11.8,1,1, 9.599, 10491.799, 342.012, 52791.204 23/05/13,09:34:45,12,09,1, 11.8,1,1, 9.599, 10491.814, 342.023, 52791.159 23/05/13,09:34:45,13,09,1, 11.8,1,1, 9.599, 10491.849, 342.043, 52791.212 23/05/13,09:34:45,14,09,1, 11.8,1,1, 9.599, 10491.829, 342.025, 52791.205 23/05/13,09:34:45,15,09,1, 11.8,1,1, 9.599, 10491.841, 342.051, 52791.199 23/05/13,09:34:45,16,09,1, 11.8,1,1, 9.599, 10491.829, 342.011, 52791.177 23/05/13,09:34:45,17,09,1, 11.8,1,1, 9.599, 10491.814, 342.054, 52791.214 23/05/13,09:34:45,18,09,1, 11.8,1,1, 9.599, 10491.814, 342.031, 52791.204 23/05/13,09:34:45,19,09,1, 11.8,1,1, 9.599, 10491.804, 342.037, 52791.182 23/05/13,09:34:46,00,09,1, 11.9,1,1, 9.594, 10491.804, 342.037, 52791.182 23/05/13,09:34:46,01,09,1, 11.9,1,1, 9.594, 10491.844, 342.036, 52791.187 23/05/13,09:34:46,02,09,1, 11.9,1,1, 9.594, 10491.824, 342.021, 52791.194 23/05/13,09:34:46,03,09,1, 11.9,1,1, 9.594, 10491.832, 342.035, 52791.203 23/05/13,09:34:46,04,09,1, 11.9,1,1, 9.594, 10491.834, 342.025, 52791.212 23/05/13,09:34:46,05,09,1, 11.9,1,1, 9.594, 10491.806, 342.047, 52791.230 23/05/13,09:34:46,06,09,1, 11.9,1,1, 9.594, 10491.807, 342.040, 52791.221 23/05/13,09:34:46,07,09,1, 11.9,1,1, 9.594, 10491.831, 342.012, 52791.174 23/05/13,09:34:46,08,09,1, 11.9,1,1, 9.594, 10491.812, 342.025, 52791.213 23/05/13,09:34:46,09,09,1, 11.9,1,1, 9.594, 10491.839, 342.027, 52791.223 23/05/13,09:34:46,10,09,1, 11.9,1,1, 9.594, 10491.834, 342.028, 52791.235 23/05/13,09:34:46,11,09,1, 11.9,1,1, 9.594, 10491.821, 342.015, 52791.229 23/05/13,09:34:46,12,09,1, 11.9,1,1, 9.594, 10491.837, 342.028, 52791.229 23/05/13,09:34:46,13,09,1, 11.9,1,1, 9.594, 10491.837, 342.028, 52791.194 23/05/13,09:34:46,14,09,1, 11.9,1,1, 9.594, 10491.837, 342.030, 52791.223 23/05/13,09:34:46,15,09,1, 11.9,1,1, 9.594, 10491.815, 342.022, 52791.233 23/05/13,09:34:46,16,09,1, 11.9,1,1, 9.594, 10491.817, 342.053, 52791.227 23/05/13,09:34:46,17,09,1, 11.9,1,1, 9.594, 10491.824, 342.058, 52791.232 23/05/13,09:34:46,18,09,1, 11.9,1,1, 9.594, 10491.820, 342.037, 52791.219 23/05/13,09:34:46,19,09,1, 11.9,1,1, 9.594, 10491.813, 342.033, 52791.216 23/05/13,09:34:47,00,09,1, 11.9,1,1, 9.593, 10491.812, 342.033, 52791.216 23/05/13,09:34:47,01,09,1, 11.9,1,1, 9.593, 10491.782, 342.036, 52791.197 23/05/13,09:34:47,02,09,1, 11.9,1,1, 9.593, 10491.813, 342.045, 52791.248 23/05/13,09:34:47,03,09,1, 11.9,1,1, 9.593, 10491.848, 342.034, 52791.236 23/05/13,09:34:47,04,09,1, 11.9,1,1, 9.593, 10491.839, 342.055, 52791.179 23/05/13,09:34:47,05,09,1, 11.9,1,1, 9.593, 10491.845, 342.035, 52791.200 23/05/13,09:34:47,06,09,1, 11.9,1,1, 9.593, 10491.828, 342.037, 52791.189 23/05/13,09:34:47,07,09,1, 11.9,1,1, 9.593, 10491.817, 342.045, 52791.197 23/05/13,09:34:47,08,09,1, 11.9,1,1, 9.593, 10491.800, 342.041, 52791.232 23/05/13,09:34:47,09,09,1, 11.9,1,1, 9.593, 10491.832, 342.029, 52791.220 23/05/13,09:34:47,10,09,1, 11.9,1,1, 9.593, 10491.846, 342.046, 52791.195 23/05/13,09:34:47,11,09,1, 11.9,1,1, 9.593, 10491.834, 342.052, 52791.266 23/05/13,09:34:47,12,09,1, 11.9,1,1, 9.593, 10491.843, 342.065, 52791.203 23/05/13,09:34:47,13,09,1, 11.9,1,1, 9.593, 10491.837, 342.043, 52791.182 23/05/13,09:34:47,14,09,1, 11.9,1,1, 9.593, 10491.817, 342.030, 52791.208 23/05/13,09:34:47,15,09,1, 11.9,1,1, 9.593, 10491.812, 342.009, 52791.206 23/05/13,09:34:47,16,09,1, 11.9,1,1, 9.593, 10491.837, 341.998, 52791.201 23/05/13,09:34:47,17,09,1, 11.9,1,1, 9.593, 10491.824, 342.025, 52791.223 23/05/13,09:34:47,18,09,1, 11.9,1,1, 9.593, 10491.835, 342.034, 52791.227 23/05/13,09:34:47,19,09,1, 11.9,1,1, 9.593, 10491.819, 342.037, 52791.235 23/05/13,09:34:48,00,09,1, 11.9,1,1, 9.597, 10491.812, 342.037, 52791.235 23/05/13,09:34:48,01,09,1, 11.9,1,1, 9.597, 10491.836, 342.040, 52791.226 23/05/13,09:34:48,02,09,1, 11.9,1,1, 9.597, 10491.843, 342.034, 52791.203 23/05/13,09:34:48,03,09,1, 11.9,1,1, 9.597, 10491.839, 342.055, 52791.221 23/05/13,09:34:48,04,09,1, 11.9,1,1, 9.597, 10491.866, 342.030, 52791.246 23/05/13,09:34:48,05,09,1, 11.9,1,1, 9.597, 10491.837, 342.043, 52791.230 23/05/13,09:34:48,06,09,1, 11.9,1,1, 9.597, 10491.827, 342.051, 52791.231 23/05/13,09:34:48,07,09,1, 11.9,1,1, 9.597, 10491.846, 342.038, 52791.226 23/05/13,09:34:48,08,09,1, 11.9,1,1, 9.597, 10491.847, 342.001, 52791.220 23/05/13,09:34:48,09,09,1, 11.9,1,1, 9.597, 10491.814, 342.012, 52791.275 23/05/13,09:34:48,10,09,1, 11.9,1,1, 9.597, 10491.835, 342.037, 52791.242 23/05/13,09:34:48,11,09,1, 11.9,1,1, 9.597, 10491.843, 342.023, 52791.200 23/05/13,09:34:48,12,09,1, 11.9,1,1, 9.597, 10491.863, 342.025, 52791.250 23/05/13,09:34:48,13,09,1, 11.9,1,1, 9.597, 10491.818, 342.019, 52791.260 23/05/13,09:34:48,14,09,1, 11.9,1,1, 9.597, 10491.820, 342.043, 52791.209 23/05/13,09:34:48,15,09,1, 11.9,1,1, 9.597, 10491.831, 342.024, 52791.231 23/05/13,09:34:48,16,09,1, 11.9,1,1, 9.597, 10491.827, 342.046, 52791.277 23/05/13,09:34:48,17,09,1, 11.9,1,1, 9.597, 10491.837, 342.027, 52791.270 23/05/13,09:34:48,18,09,1, 11.9,1,1, 9.597, 10491.836, 342.041, 52791.218 23/05/13,09:34:48,19,09,1, 11.9,1,1, 9.597, 10491.814, 342.018, 52791.247 23/05/13,09:34:49,00,09,1, 11.9,1,1, 9.593, 10491.812, 342.018, 52791.247 23/05/13,09:34:49,01,09,1, 11.9,1,1, 9.593, 10491.842, 342.035, 52791.241 23/05/13,09:34:49,02,09,1, 11.9,1,1, 9.593, 10491.833, 342.029, 52791.245 23/05/13,09:34:49,03,09,1, 11.9,1,1, 9.593, 10491.844, 342.026, 52791.238 23/05/13,09:34:49,04,09,1, 11.9,1,1, 9.593, 10491.810, 342.018, 52791.218 23/05/13,09:34:49,05,09,1, 11.9,1,1, 9.593, 10491.843, 341.997, 52791.244 23/05/13,09:34:49,06,09,1, 11.9,1,1, 9.593, 10491.810, 342.007, 52791.196 23/05/13,09:34:49,07,09,1, 11.9,1,1, 9.593, 10491.828, 342.026, 52791.246 23/05/13,09:34:49,08,09,1, 11.9,1,1, 9.593, 10491.841, 342.007, 52791.263 23/05/13,09:34:49,09,09,1, 11.9,1,1, 9.593, 10491.836, 342.032, 52791.290 23/05/13,09:34:49,10,09,1, 11.9,1,1, 9.593, 10491.818, 342.006, 52791.202 23/05/13,09:34:49,11,09,1, 11.9,1,1, 9.593, 10491.817, 342.014, 52791.217 23/05/13,09:34:49,12,09,1, 11.9,1,1, 9.593, 10491.829, 341.994, 52791.260 23/05/13,09:34:49,13,09,1, 11.9,1,1, 9.593, 10491.828, 342.013, 52791.254 23/05/13,09:34:49,14,09,1, 11.9,1,1, 9.593, 10491.834, 342.012, 52791.225 23/05/13,09:34:49,15,09,1, 11.9,1,1, 9.593, 10491.834, 342.010, 52791.262 23/05/13,09:34:49,16,09,1, 11.9,1,1, 9.593, 10491.821, 341.977, 52791.269 23/05/13,09:34:49,17,09,1, 11.9,1,1, 9.593, 10491.810, 341.996, 52791.245 23/05/13,09:34:49,18,09,1, 11.9,1,1, 9.593, 10491.820, 341.996, 52791.259 23/05/13,09:34:49,19,09,1, 11.9,1,1, 9.593, 10491.820, 342.002, 52791.249 23/05/13,09:34:50,00,09,1, 11.9,1,1, 9.595, 10491.812, 342.002, 52791.249 23/05/13,09:34:50,01,09,1, 11.9,1,1, 9.595, 10491.811, 342.001, 52791.253 23/05/13,09:34:50,02,09,1, 11.9,1,1, 9.595, 10491.819, 341.998, 52791.260 23/05/13,09:34:50,03,09,1, 11.9,1,1, 9.595, 10491.815, 341.980, 52791.241 23/05/13,09:34:50,04,09,1, 11.9,1,1, 9.595, 10491.811, 341.973, 52791.249 23/05/13,09:34:50,05,09,1, 11.9,1,1, 9.595, 10491.827, 341.983, 52791.217 23/05/13,09:34:50,06,09,1, 11.9,1,1, 9.595, 10491.830, 341.991, 52791.232 23/05/13,09:34:50,07,09,1, 11.9,1,1, 9.595, 10491.837, 342.008, 52791.254 23/05/13,09:34:50,08,09,1, 11.9,1,1, 9.595, 10491.822, 342.001, 52791.261 23/05/13,09:34:50,09,09,1, 11.9,1,1, 9.595, 10491.813, 341.992, 52791.300 23/05/13,09:34:50,10,09,1, 11.9,1,1, 9.595, 10491.810, 341.982, 52791.244 23/05/13,09:34:50,11,09,1, 11.9,1,1, 9.595, 10491.829, 341.965, 52791.248 23/05/13,09:34:50,12,09,1, 11.9,1,1, 9.595, 10491.797, 341.984, 52791.196 23/05/13,09:34:50,13,09,1, 11.9,1,1, 9.595, 10491.833, 341.980, 52791.257 23/05/13,09:34:50,14,09,1, 11.9,1,1, 9.595, 10491.841, 341.993, 52791.227 23/05/13,09:34:50,15,09,1, 11.9,1,1, 9.595, 10491.817, 341.992, 52791.248 23/05/13,09:34:50,16,09,1, 11.9,1,1, 9.595, 10491.838, 341.977, 52791.237 23/05/13,09:34:50,17,09,1, 11.9,1,1, 9.595, 10491.800, 341.973, 52791.238 23/05/13,09:34:50,18,09,1, 11.9,1,1, 9.595, 10491.811, 341.944, 52791.236 23/05/13,09:34:50,19,09,1, 11.9,1,1, 9.595, 10491.812, 341.966, 52791.275 23/05/13,09:34:51,00,09,1, 11.9,1,1, 9.596, 10491.812, 341.966, 52791.275 23/05/13,09:34:51,01,09,1, 11.9,1,1, 9.596, 10491.815, 341.969, 52791.300 23/05/13,09:34:51,02,09,1, 11.9,1,1, 9.596, 10491.814, 341.972, 52791.247 23/05/13,09:34:51,03,09,1, 11.9,1,1, 9.596, 10491.815, 341.968, 52791.253 23/05/13,09:34:51,04,09,1, 11.9,1,1, 9.596, 10491.813, 341.969, 52791.261 23/05/13,09:34:51,05,09,1, 11.9,1,1, 9.596, 10491.813, 341.987, 52791.300 23/05/13,09:34:51,06,09,1, 11.9,1,1, 9.596, 10491.809, 341.954, 52791.242 23/05/13,09:34:51,07,09,1, 11.9,1,1, 9.596, 10491.791, 341.959, 52791.272 23/05/13,09:34:51,08,09,1, 11.9,1,1, 9.596, 10491.808, 341.950, 52791.291 23/05/13,09:34:51,09,09,1, 11.9,1,1, 9.596, 10491.811, 341.944, 52791.248 23/05/13,09:34:51,10,09,1, 11.9,1,1, 9.596, 10491.806, 341.968, 52791.248 23/05/13,09:34:51,11,09,1, 11.9,1,1, 9.596, 10491.787, 341.962, 52791.272 23/05/13,09:34:51,12,09,1, 11.9,1,1, 9.596, 10491.798, 341.962, 52791.255 23/05/13,09:34:51,13,09,1, 11.9,1,1, 9.596, 10491.803, 341.949, 52791.260 23/05/13,09:34:51,14,09,1, 11.9,1,1, 9.596, 10491.790, 341.927, 52791.304 23/05/13,09:34:51,15,09,1, 11.9,1,1, 9.596, 10491.801, 341.925, 52791.257 23/05/13,09:34:51,16,09,1, 11.9,1,1, 9.596, 10491.795, 341.920, 52791.295 23/05/13,09:34:51,17,09,1, 11.9,1,1, 9.596, 10491.792, 341.960, 52791.337 23/05/13,09:34:51,18,09,1, 11.9,1,1, 9.596, 10491.792, 341.936, 52791.253 23/05/13,09:34:51,19,09,1, 11.9,1,1, 9.596, 10491.795, 341.953, 52791.261 23/05/13,09:34:52,00,10,1, 11.9,1,1, 9.596, 10491.787, 341.953, 52791.261 23/05/13,09:34:52,01,10,1, 11.9,1,1, 9.596, 10491.838, 341.926, 52791.245 23/05/13,09:34:52,02,10,1, 11.9,1,1, 9.596, 10491.788, 341.938, 52791.271 23/05/13,09:34:52,03,10,1, 11.9,1,1, 9.596, 10491.814, 341.912, 52791.309 23/05/13,09:34:52,04,10,1, 11.9,1,1, 9.596, 10491.823, 341.920, 52791.257 23/05/13,09:34:52,05,10,1, 11.9,1,1, 9.596, 10491.798, 341.923, 52791.282 23/05/13,09:34:52,06,10,1, 11.9,1,1, 9.596, 10491.795, 341.921, 52791.306 23/05/13,09:34:52,07,10,1, 11.9,1,1, 9.596, 10491.797, 341.918, 52791.256 23/05/13,09:34:52,08,10,1, 11.9,1,1, 9.596, 10491.786, 341.935, 52791.281 23/05/13,09:34:52,09,10,1, 11.9,1,1, 9.596, 10491.800, 341.894, 52791.311 23/05/13,09:34:52,10,10,1, 11.9,1,1, 9.596, 10491.786, 341.902, 52791.270 23/05/13,09:34:52,11,10,1, 11.9,1,1, 9.596, 10491.769, 341.884, 52791.313 23/05/13,09:34:52,12,10,1, 11.9,1,1, 9.596, 10491.787, 341.897, 52791.291 23/05/13,09:34:52,13,10,1, 11.9,1,1, 9.596, 10491.764, 341.872, 52791.280 23/05/13,09:34:52,14,10,1, 11.9,1,1, 9.596, 10491.806, 341.890, 52791.293 23/05/13,09:34:52,15,10,1, 11.9,1,1, 9.596, 10491.779, 341.893, 52791.314 23/05/13,09:34:52,16,10,1, 11.9,1,1, 9.596, 10491.818, 341.870, 52791.307 23/05/13,09:34:52,17,10,1, 11.9,1,1, 9.596, 10491.798, 341.877, 52791.296 23/05/13,09:34:52,18,10,1, 11.9,1,1, 9.596, 10491.797, 341.884, 52791.292 23/05/13,09:34:52,19,10,1, 11.9,1,1, 9.596, 10491.783, 341.862, 52791.312 23/05/13,09:34:53,00,09,1, 11.9,1,1, 9.593, 10491.779, 341.862, 52791.312 23/05/13,09:34:53,01,09,1, 11.9,1,1, 9.593, 10491.788, 341.877, 52791.316 23/05/13,09:34:53,02,09,1, 11.9,1,1, 9.593, 10491.786, 341.867, 52791.281 23/05/13,09:34:53,03,09,1, 11.9,1,1, 9.593, 10491.772, 341.854, 52791.283 23/05/13,09:34:53,04,09,1, 11.9,1,1, 9.593, 10491.774, 341.860, 52791.309 23/05/13,09:34:53,05,09,1, 11.9,1,1, 9.593, 10491.778, 341.858, 52791.302 23/05/13,09:34:53,06,09,1, 11.9,1,1, 9.593, 10491.753, 341.846, 52791.282 23/05/13,09:34:53,07,09,1, 11.9,1,1, 9.593, 10491.788, 341.855, 52791.311 23/05/13,09:34:53,08,09,1, 11.9,1,1, 9.593, 10491.756, 341.867, 52791.324 23/05/13,09:34:53,09,09,1, 11.9,1,1, 9.593, 10491.759, 341.845, 52791.285 23/05/13,09:34:53,10,09,1, 11.9,1,1, 9.593, 10491.779, 341.852, 52791.281 23/05/13,09:34:53,11,09,1, 11.9,1,1, 9.593, 10491.773, 341.826, 52791.277 23/05/13,09:34:53,12,09,1, 11.9,1,1, 9.593, 10491.775, 341.856, 52791.323 23/05/13,09:34:53,13,09,1, 11.9,1,1, 9.593, 10491.743, 341.829, 52791.295 23/05/13,09:34:53,14,09,1, 11.9,1,1, 9.593, 10491.761, 341.832, 52791.337 23/05/13,09:34:53,15,09,1, 11.9,1,1, 9.593, 10491.750, 341.822, 52791.303 23/05/13,09:34:53,16,09,1, 11.9,1,1, 9.593, 10491.753, 341.831, 52791.250 23/05/13,09:34:53,17,09,1, 11.9,1,1, 9.593, 10491.753, 341.825, 52791.329 23/05/13,09:34:53,18,09,1, 11.9,1,1, 9.593, 10491.755, 341.835, 52791.307 23/05/13,09:34:53,19,09,1, 11.9,1,1, 9.593, 10491.760, 341.820, 52791.296 23/05/13,09:34:54,00,09,1, 11.9,1,1, 9.594, 10491.754, 341.820, 52791.296 23/05/13,09:34:54,01,09,1, 11.9,1,1, 9.594, 10491.775, 341.811, 52791.332 23/05/13,09:34:54,02,09,1, 11.9,1,1, 9.594, 10491.750, 341.817, 52791.292 23/05/13,09:34:54,03,09,1, 11.9,1,1, 9.594, 10491.755, 341.775, 52791.266 23/05/13,09:34:54,04,09,1, 11.9,1,1, 9.594, 10491.747, 341.804, 52791.305 23/05/13,09:34:54,05,09,1, 11.9,1,1, 9.594, 10491.741, 341.799, 52791.285 23/05/13,09:34:54,06,09,1, 11.9,1,1, 9.594, 10491.738, 341.802, 52791.346 23/05/13,09:34:54,07,09,1, 11.9,1,1, 9.594, 10491.738, 341.787, 52791.269 23/05/13,09:34:54,08,09,1, 11.9,1,1, 9.594, 10491.749, 341.779, 52791.314 23/05/13,09:34:54,09,09,1, 11.9,1,1, 9.594, 10491.749, 341.787, 52791.254 23/05/13,09:34:54,10,09,1, 11.9,1,1, 9.594, 10491.769, 341.788, 52791.292 23/05/13,09:34:54,11,09,1, 11.9,1,1, 9.594, 10491.759, 341.770, 52791.274 23/05/13,09:34:54,12,09,1, 11.9,1,1, 9.594, 10491.750, 341.767, 52791.268 23/05/13,09:34:54,13,09,1, 11.9,1,1, 9.594, 10491.755, 341.774, 52791.308 23/05/13,09:34:54,14,09,1, 11.9,1,1, 9.594, 10491.726, 341.784, 52791.317 23/05/13,09:34:54,15,09,1, 11.9,1,1, 9.594, 10491.733, 341.769, 52791.312 23/05/13,09:34:54,16,09,1, 11.9,1,1, 9.594, 10491.746, 341.767, 52791.318 23/05/13,09:34:54,17,09,1, 11.9,1,1, 9.594, 10491.731, 341.746, 52791.327 23/05/13,09:34:54,18,09,1, 11.9,1,1, 9.594, 10491.731, 341.734, 52791.331 23/05/13,09:34:54,19,09,1, 11.9,1,1, 9.594, 10491.743, 341.735, 52791.296 23/05/13,09:34:55,00,09,1, 11.9,1,1, 9.595, 10491.737, 341.735, 52791.296 23/05/13,09:34:55,01,09,1, 11.9,1,1, 9.595, 10491.747, 341.728, 52791.247 23/05/13,09:34:55,02,09,1, 11.9,1,1, 9.595, 10491.753, 341.739, 52791.318 23/05/13,09:34:55,03,09,1, 11.9,1,1, 9.595, 10491.764, 341.739, 52791.325 23/05/13,09:34:55,04,09,1, 11.9,1,1, 9.595, 10491.728, 341.699, 52791.265 23/05/13,09:34:55,05,09,1, 11.9,1,1, 9.595, 10491.732, 341.726, 52791.306 23/05/13,09:34:55,06,09,1, 11.9,1,1, 9.595, 10491.749, 341.694, 52791.298 23/05/13,09:34:55,07,09,1, 11.9,1,1, 9.595, 10491.720, 341.707, 52791.309 23/05/13,09:34:55,08,09,1, 11.9,1,1, 9.595, 10491.725, 341.690, 52791.307 23/05/13,09:34:55,09,09,1, 11.9,1,1, 9.595, 10491.746, 341.694, 52791.286 23/05/13,09:34:55,10,09,1, 11.9,1,1, 9.595, 10491.727, 341.677, 52791.308 23/05/13,09:34:55,11,09,1, 11.9,1,1, 9.595, 10491.734, 341.674, 52791.305 23/05/13,09:34:55,12,09,1, 11.9,1,1, 9.595, 10491.725, 341.663, 52791.305 23/05/13,09:34:55,13,09,1, 11.9,1,1, 9.595, 10491.732, 341.691, 52791.295 23/05/13,09:34:55,14,09,1, 11.9,1,1, 9.595, 10491.724, 341.690, 52791.272 23/05/13,09:34:55,15,09,1, 11.9,1,1, 9.595, 10491.718, 341.659, 52791.273 23/05/13,09:34:55,16,09,1, 11.9,1,1, 9.595, 10491.724, 341.687, 52791.310 23/05/13,09:34:55,17,09,1, 11.9,1,1, 9.595, 10491.711, 341.679, 52791.336 23/05/13,09:34:55,18,09,1, 11.9,1,1, 9.595, 10491.748, 341.657, 52791.320 23/05/13,09:34:55,19,09,1, 11.9,1,1, 9.595, 10491.729, 341.658, 52791.320 23/05/13,09:34:56,00,10,1, 11.9,1,1, 9.597, 10491.729, 341.658, 52791.320 23/05/13,09:34:56,01,10,1, 11.9,1,1, 9.597, 10491.743, 341.670, 52791.337 23/05/13,09:34:56,02,10,1, 11.9,1,1, 9.597, 10491.735, 341.651, 52791.313 23/05/13,09:34:56,03,10,1, 11.9,1,1, 9.597, 10491.713, 341.640, 52791.317 23/05/13,09:34:56,04,10,1, 11.9,1,1, 9.597, 10491.688, 341.655, 52791.324 23/05/13,09:34:56,05,10,1, 11.9,1,1, 9.597, 10491.699, 341.666, 52791.307 23/05/13,09:34:56,06,10,1, 11.9,1,1, 9.597, 10491.690, 341.663, 52791.338 23/05/13,09:34:56,07,10,1, 11.9,1,1, 9.597, 10491.715, 341.660, 52791.291 23/05/13,09:34:56,08,10,1, 11.9,1,1, 9.597, 10491.699, 341.660, 52791.337 23/05/13,09:34:56,09,10,1, 11.9,1,1, 9.597, 10491.716, 341.649, 52791.341 23/05/13,09:34:56,10,10,1, 11.9,1,1, 9.597, 10491.693, 341.650, 52791.339 23/05/13,09:34:56,11,10,1, 11.9,1,1, 9.597, 10491.712, 341.615, 52791.278 23/05/13,09:34:56,12,10,1, 11.9,1,1, 9.597, 10491.721, 341.625, 52791.322 23/05/13,09:34:56,13,10,1, 11.9,1,1, 9.597, 10491.716, 341.618, 52791.303 23/05/13,09:34:56,14,10,1, 11.9,1,1, 9.597, 10491.700, 341.619, 52791.330 23/05/13,09:34:56,15,10,1, 11.9,1,1, 9.597, 10491.733, 341.617, 52791.297 23/05/13,09:34:56,16,10,1, 11.9,1,1, 9.597, 10491.685, 341.613, 52791.298 23/05/13,09:34:56,17,10,1, 11.9,1,1, 9.597, 10491.704, 341.619, 52791.274 23/05/13,09:34:56,18,10,1, 11.9,1,1, 9.597, 10491.719, 341.594, 52791.307 23/05/13,09:34:56,19,10,1, 11.9,1,1, 9.597, 10491.701, 341.609, 52791.318 23/05/13,09:34:57,00,09,1, 11.9,1,1, 9.597, 10491.695, 341.609, 52791.318 23/05/13,09:34:57,01,09,1, 11.9,1,1, 9.597, 10491.696, 341.613, 52791.336 23/05/13,09:34:57,02,09,1, 11.9,1,1, 9.597, 10491.728, 341.607, 52791.395 23/05/13,09:34:57,03,09,1, 11.9,1,1, 9.597, 10491.726, 341.600, 52791.405 23/05/13,09:34:57,04,09,1, 11.9,1,1, 9.597, 10491.705, 341.611, 52791.411 23/05/13,09:34:57,05,09,1, 11.9,1,1, 9.597, 10491.725, 341.590, 52791.420 23/05/13,09:34:57,06,09,1, 11.9,1,1, 9.597, 10491.698, 341.589, 52791.418 23/05/13,09:34:57,07,09,1, 11.9,1,1, 9.597, 10491.689, 341.598, 52791.456 23/05/13,09:34:57,08,09,1, 11.9,1,1, 9.597, 10491.701, 341.619, 52791.433 23/05/13,09:34:57,09,09,1, 11.9,1,1, 9.597, 10491.678, 341.610, 52791.380 23/05/13,09:34:57,10,09,1, 11.9,1,1, 9.597, 10491.688, 341.600, 52791.433 23/05/13,09:34:57,11,09,1, 11.9,1,1, 9.597, 10491.694, 341.591, 52791.423 23/05/13,09:34:57,12,09,1, 11.9,1,1, 9.597, 10491.706, 341.574, 52791.428 23/05/13,09:34:57,13,09,1, 11.9,1,1, 9.597, 10491.708, 341.601, 52791.448 23/05/13,09:34:57,14,09,1, 11.9,1,1, 9.597, 10491.713, 341.581, 52791.412 23/05/13,09:34:57,15,09,1, 11.9,1,1, 9.597, 10491.688, 341.580, 52791.425 23/05/13,09:34:57,16,09,1, 11.9,1,1, 9.597, 10491.717, 341.577, 52791.461 23/05/13,09:34:57,17,09,1, 11.9,1,1, 9.597, 10491.722, 341.556, 52791.412 23/05/13,09:34:57,18,09,1, 11.9,1,1, 9.597, 10491.682, 341.559, 52791.436 23/05/13,09:34:57,19,09,1, 11.9,1,1, 9.597, 10491.688, 341.571, 52791.407 23/05/13,09:34:58,00,09,1, 11.9,1,1, 9.594, 10491.687, 341.571, 52791.407 23/05/13,09:34:58,01,09,1, 11.9,1,1, 9.594, 10491.704, 341.542, 52791.449 23/05/13,09:34:58,02,09,1, 11.9,1,1, 9.594, 10491.662, 341.566, 52791.476 23/05/13,09:34:58,03,09,1, 11.9,1,1, 9.594, 10491.689, 341.566, 52791.505 23/05/13,09:34:58,04,09,1, 11.9,1,1, 9.594, 10491.696, 341.566, 52791.426 23/05/13,09:34:58,05,09,1, 11.9,1,1, 9.594, 10491.687, 341.560, 52791.447 23/05/13,09:34:58,06,09,1, 11.9,1,1, 9.594, 10491.680, 341.537, 52791.409 23/05/13,09:34:58,07,09,1, 11.9,1,1, 9.594, 10491.670, 341.543, 52791.429 23/05/13,09:34:58,08,09,1, 11.9,1,1, 9.594, 10491.687, 341.518, 52791.389 23/05/13,09:34:58,09,09,1, 11.9,1,1, 9.594, 10491.663, 341.535, 52791.390 23/05/13,09:34:58,10,09,1, 11.9,1,1, 9.594, 10491.681, 341.522, 52791.425 23/05/13,09:34:58,11,09,1, 11.9,1,1, 9.594, 10491.684, 341.508, 52791.424 23/05/13,09:34:58,12,09,1, 11.9,1,1, 9.594, 10491.700, 341.530, 52791.431 23/05/13,09:34:58,13,09,1, 11.9,1,1, 9.594, 10491.686, 341.511, 52791.414 23/05/13,09:34:58,14,09,1, 11.9,1,1, 9.594, 10491.676, 341.504, 52791.442 23/05/13,09:34:58,15,09,1, 11.9,1,1, 9.594, 10491.670, 341.516, 52791.435 23/05/13,09:34:58,16,09,1, 11.9,1,1, 9.594, 10491.647, 341.511, 52791.440 23/05/13,09:34:58,17,09,1, 11.9,1,1, 9.594, 10491.695, 341.512, 52791.430 23/05/13,09:34:58,18,09,1, 11.9,1,1, 9.594, 10491.670, 341.513, 52791.435 23/05/13,09:34:58,19,09,1, 11.9,1,1, 9.594, 10491.660, 341.503, 52791.401 23/05/13,09:34:59,00,09,1, 11.9,1,1, 9.597, 10491.654, 341.503, 52791.401 23/05/13,09:34:59,01,09,1, 11.9,1,1, 9.597, 10491.678, 341.512, 52791.476 23/05/13,09:34:59,02,09,1, 11.9,1,1, 9.597, 10491.697, 341.484, 52791.447 23/05/13,09:34:59,03,09,1, 11.9,1,1, 9.597, 10491.685, 341.502, 52791.450 23/05/13,09:34:59,04,09,1, 11.9,1,1, 9.597, 10491.658, 341.493, 52791.396 23/05/13,09:34:59,05,09,1, 11.9,1,1, 9.597, 10491.690, 341.505, 52791.435 23/05/13,09:34:59,06,09,1, 11.9,1,1, 9.597, 10491.674, 341.508, 52791.378 23/05/13,09:34:59,07,09,1, 11.9,1,1, 9.597, 10491.660, 341.499, 52791.450 23/05/13,09:34:59,08,09,1, 11.9,1,1, 9.597, 10491.660, 341.491, 52791.446 23/05/13,09:34:59,09,09,1, 11.9,1,1, 9.597, 10491.655, 341.480, 52791.494 23/05/13,09:34:59,10,09,1, 11.9,1,1, 9.597, 10491.670, 341.481, 52791.464 23/05/13,09:34:59,11,09,1, 11.9,1,1, 9.597, 10491.672, 341.450, 52791.467 23/05/13,09:34:59,12,09,1, 11.9,1,1, 9.597, 10491.655, 341.442, 52791.470 23/05/13,09:34:59,13,09,1, 11.9,1,1, 9.597, 10491.657, 341.466, 52791.488 23/05/13,09:34:59,14,09,1, 11.9,1,1, 9.597, 10491.667, 341.453, 52791.441 23/05/13,09:34:59,15,09,1, 11.9,1,1, 9.597, 10491.666, 341.457, 52791.450 23/05/13,09:34:59,16,09,1, 11.9,1,1, 9.597, 10491.648, 341.462, 52791.461 23/05/13,09:34:59,17,09,1, 11.9,1,1, 9.597, 10491.664, 341.428, 52791.416 23/05/13,09:34:59,18,09,1, 11.9,1,1, 9.597, 10491.669, 341.431, 52791.458 23/05/13,09:34:59,19,09,1, 11.9,1,1, 9.597, 10491.662, 341.438, 52791.451 23/05/13,09:35:00,00,10,1, 11.9,1,1, 9.595, 10491.654, 341.438, 52791.451 23/05/13,09:35:00,01,10,1, 11.9,1,1, 9.595, 10491.659, 341.432, 52791.459 23/05/13,09:35:00,02,10,1, 11.9,1,1, 9.595, 10491.634, 341.421, 52791.330 23/05/13,09:35:00,03,10,1, 11.9,1,1, 9.595, 10491.632, 341.398, 52791.320 23/05/13,09:35:00,04,10,1, 11.9,1,1, 9.595, 10491.640, 341.395, 52791.323 23/05/13,09:35:00,05,10,1, 11.9,1,1, 9.595, 10491.631, 341.413, 52791.335 23/05/13,09:35:00,06,10,1, 11.9,1,1, 9.595, 10491.665, 341.418, 52791.365 23/05/13,09:35:00,07,10,1, 11.9,1,1, 9.595, 10491.634, 341.388, 52791.315 23/05/13,09:35:00,08,10,1, 11.9,1,1, 9.595, 10491.643, 341.376, 52791.351 23/05/13,09:35:00,09,10,1, 11.9,1,1, 9.595, 10491.671, 341.382, 52791.324 23/05/13,09:35:00,10,10,1, 11.9,1,1, 9.595, 10491.629, 341.378, 52791.335 23/05/13,09:35:00,11,10,1, 11.9,1,1, 9.595, 10491.624, 341.373, 52791.337 23/05/13,09:35:00,12,10,1, 11.9,1,1, 9.595, 10491.624, 341.386, 52791.325 23/05/13,09:35:00,13,10,1, 11.9,1,1, 9.595, 10491.640, 341.377, 52791.347 23/05/13,09:35:00,14,10,1, 11.9,1,1, 9.595, 10491.637, 341.376, 52791.350 23/05/13,09:35:00,15,10,1, 11.9,1,1, 9.595, 10491.615, 341.351, 52791.319 23/05/13,09:35:00,16,10,1, 11.9,1,1, 9.595, 10491.648, 341.369, 52791.357 23/05/13,09:35:00,17,10,1, 11.9,1,1, 9.595, 10491.636, 341.363, 52791.326 23/05/13,09:35:00,18,10,1, 11.9,1,1, 9.595, 10491.647, 341.362, 52791.337 23/05/13,09:35:00,19,10,1, 11.9,1,1, 9.595, 10491.641, 341.365, 52791.360 23/05/13,09:35:01,00,09,1, 11.9,1,1, 9.597, 10491.637, 341.365, 52791.360 23/05/13,09:35:01,01,09,1, 11.9,1,1, 9.597, 10491.639, 341.328, 52791.353 23/05/13,09:35:01,02,09,1, 11.9,1,1, 9.597, 10491.638, 341.348, 52791.357 23/05/13,09:35:01,03,09,1, 11.9,1,1, 9.597, 10491.655, 341.351, 52791.386 23/05/13,09:35:01,04,09,1, 11.9,1,1, 9.597, 10491.624, 341.339, 52791.369 23/05/13,09:35:01,05,09,1, 11.9,1,1, 9.597, 10491.665, 341.358, 52791.441 23/05/13,09:35:01,06,09,1, 11.9,1,1, 9.597, 10491.597, 341.309, 52791.393 23/05/13,09:35:01,07,09,1, 11.9,1,1, 9.597, 10491.606, 341.355, 52791.381 23/05/13,09:35:01,08,09,1, 11.9,1,1, 9.597, 10491.631, 341.333, 52791.347 23/05/13,09:35:01,09,09,1, 11.9,1,1, 9.597, 10491.634, 341.339, 52791.393 23/05/13,09:35:01,10,09,1, 11.9,1,1, 9.597, 10491.633, 341.330, 52791.341 23/05/13,09:35:01,11,09,1, 11.9,1,1, 9.597, 10491.626, 341.341, 52791.385 23/05/13,09:35:01,12,09,1, 11.9,1,1, 9.597, 10491.653, 341.343, 52791.358 23/05/13,09:35:01,13,09,1, 11.9,1,1, 9.597, 10491.631, 341.341, 52791.351 23/05/13,09:35:01,14,09,1, 11.9,1,1, 9.597, 10491.602, 341.348, 52791.341 23/05/13,09:35:01,15,09,1, 11.9,1,1, 9.597, 10491.613, 341.349, 52791.337 23/05/13,09:35:01,16,09,1, 11.9,1,1, 9.597, 10491.618, 341.310, 52791.363 23/05/13,09:35:01,17,09,1, 11.9,1,1, 9.597, 10491.632, 341.327, 52791.372 23/05/13,09:35:01,18,09,1, 11.9,1,1, 9.597, 10491.647, 341.306, 52791.332 23/05/13,09:35:01,19,09,1, 11.9,1,1, 9.597, 10491.628, 341.308, 52791.354 23/05/13,09:35:02,00,09,1, 11.8,1,1, 9.600, 10491.620, 341.308, 52791.354 23/05/13,09:35:02,01,09,1, 11.8,1,1, 9.600, 10491.674, 341.303, 52791.129 23/05/13,09:35:02,02,09,1, 11.8,1,1, 9.600, 10491.638, 341.281, 52791.307 23/05/13,09:35:02,03,09,1, 11.8,1,1, 9.600, 10491.613, 341.306, 52791.353 23/05/13,09:35:02,04,09,1, 11.8,1,1, 9.600, 10491.626, 341.301, 52791.342 23/05/13,09:35:02,05,09,1, 11.8,1,1, 9.600, 10491.634, 341.280, 52791.374 23/05/13,09:35:02,06,09,1, 11.8,1,1, 9.600, 10491.635, 341.285, 52791.345 23/05/13,09:35:02,07,09,1, 11.8,1,1, 9.600, 10491.637, 341.278, 52791.333 23/05/13,09:35:02,08,09,1, 11.8,1,1, 9.600, 10491.641, 341.290, 52791.353 23/05/13,09:35:02,09,09,1, 11.8,1,1, 9.600, 10491.631, 341.286, 52791.388 23/05/13,09:35:02,10,09,1, 11.8,1,1, 9.600, 10491.625, 341.295, 52791.389 23/05/13,09:35:02,11,09,1, 11.8,1,1, 9.600, 10491.631, 341.316, 52791.403 23/05/13,09:35:02,12,09,1, 11.8,1,1, 9.600, 10491.631, 341.281, 52791.355 23/05/13,09:35:02,13,09,1, 11.8,1,1, 9.600, 10491.644, 341.294, 52791.372 23/05/13,09:35:02,14,09,1, 11.8,1,1, 9.600, 10491.632, 341.272, 52791.341 23/05/13,09:35:02,15,09,1, 11.8,1,1, 9.600, 10491.624, 341.268, 52791.342 23/05/13,09:35:02,16,09,1, 11.8,1,1, 9.600, 10491.623, 341.298, 52791.385 23/05/13,09:35:02,17,09,1, 11.8,1,1, 9.600, 10491.635, 341.286, 52791.376 23/05/13,09:35:02,18,09,1, 11.8,1,1, 9.600, 10491.622, 341.275, 52791.387 23/05/13,09:35:02,19,09,1, 11.8,1,1, 9.600, 10491.642, 341.307, 52791.381 23/05/13,09:35:03,00,09,1, 12.0,1,1, 9.595, 10491.637, 341.307, 52791.381 23/05/13,09:35:03,01,09,1, 12.0,1,1, 9.595, 10491.616, 341.294, 52791.392 23/05/13,09:35:03,02,09,1, 12.0,1,1, 9.595, 10491.637, 341.277, 52791.354 23/05/13,09:35:03,03,09,1, 12.0,1,1, 9.595, 10491.624, 341.276, 52791.377 23/05/13,09:35:03,04,09,1, 12.0,1,1, 9.595, 10491.646, 341.270, 52791.391 23/05/13,09:35:03,05,09,1, 12.0,1,1, 9.595, 10491.645, 341.287, 52791.377 23/05/13,09:35:03,06,09,1, 12.0,1,1, 9.595, 10491.622, 341.264, 52791.394 23/05/13,09:35:03,07,09,1, 12.0,1,1, 9.595, 10491.623, 341.255, 52791.415 23/05/13,09:35:03,08,09,1, 12.0,1,1, 9.595, 10491.604, 341.250, 52791.404 23/05/13,09:35:03,09,09,1, 12.0,1,1, 9.595, 10491.623, 341.253, 52791.393 23/05/13,09:35:03,10,09,1, 12.0,1,1, 9.595, 10491.631, 341.263, 52791.383 23/05/13,09:35:03,11,09,1, 12.0,1,1, 9.595, 10491.652, 341.255, 52791.360 23/05/13,09:35:03,12,09,1, 12.0,1,1, 9.595, 10491.640, 341.277, 52791.398 23/05/13,09:35:03,13,09,1, 12.0,1,1, 9.595, 10491.617, 341.261, 52791.377 23/05/13,09:35:03,14,09,1, 12.0,1,1, 9.595, 10491.634, 341.249, 52791.333 23/05/13,09:35:03,15,09,1, 12.0,1,1, 9.595, 10491.637, 341.242, 52791.350 23/05/13,09:35:03,16,09,1, 12.0,1,1, 9.595, 10491.622, 341.225, 52791.360 23/05/13,09:35:03,17,09,1, 12.0,1,1, 9.595, 10491.615, 341.231, 52791.398 23/05/13,09:35:03,18,09,1, 12.0,1,1, 9.595, 10491.628, 341.247, 52791.373 23/05/13,09:35:03,19,09,1, 12.0,1,1, 9.595, 10491.612, 341.238, 52791.339 23/05/13,09:35:04,00,09,1, 11.9,1,1, 9.598, 10491.604, 341.238, 52791.339 23/05/13,09:35:04,01,09,1, 11.9,1,1, 9.598, 10491.618, 341.239, 52791.345 23/05/13,09:35:04,02,09,1, 11.9,1,1, 9.598, 10491.608, 341.229, 52791.391 23/05/13,09:35:04,03,09,1, 11.9,1,1, 9.598, 10491.617, 341.232, 52791.363 23/05/13,09:35:04,04,09,1, 11.9,1,1, 9.598, 10491.628, 341.219, 52791.337 23/05/13,09:35:04,05,09,1, 11.9,1,1, 9.598, 10491.621, 341.223, 52791.356 23/05/13,09:35:04,06,09,1, 11.9,1,1, 9.598, 10491.611, 341.255, 52791.358 23/05/13,09:35:04,07,09,1, 11.9,1,1, 9.598, 10491.632, 341.228, 52791.355 23/05/13,09:35:04,08,09,1, 11.9,1,1, 9.598, 10491.602, 341.214, 52791.369 23/05/13,09:35:04,09,09,1, 11.9,1,1, 9.598, 10491.609, 341.242, 52791.357 23/05/13,09:35:04,10,09,1, 11.9,1,1, 9.598, 10491.616, 341.234, 52791.370 23/05/13,09:35:04,11,09,1, 11.9,1,1, 9.598, 10491.616, 341.228, 52791.376 23/05/13,09:35:04,12,09,1, 11.9,1,1, 9.598, 10491.609, 341.228, 52791.327 23/05/13,09:35:04,13,09,1, 11.9,1,1, 9.598, 10491.600, 341.225, 52791.397 23/05/13,09:35:04,14,09,1, 11.9,1,1, 9.598, 10491.609, 341.202, 52791.371 23/05/13,09:35:04,15,09,1, 11.9,1,1, 9.598, 10491.611, 341.205, 52791.373 23/05/13,09:35:04,16,09,1, 11.9,1,1, 9.598, 10491.634, 341.212, 52791.354 23/05/13,09:35:04,17,09,1, 11.9,1,1, 9.598, 10491.612, 341.215, 52791.337 23/05/13,09:35:04,18,09,1, 11.9,1,1, 9.598, 10491.576, 341.209, 52791.357 23/05/13,09:35:04,19,09,1, 11.9,1,1, 9.598, 10491.603, 341.201, 52791.332 23/05/13,09:35:05,00,09,1, 11.9,1,1, 9.595, 10491.595, 341.201, 52791.332 23/05/13,09:35:05,01,09,1, 11.9,1,1, 9.595, 10491.600, 341.209, 52791.340 23/05/13,09:35:05,02,09,1, 11.9,1,1, 9.595, 10491.591, 341.207, 52791.339 23/05/13,09:35:05,03,09,1, 11.9,1,1, 9.595, 10491.581, 341.211, 52791.315 23/05/13,09:35:05,04,09,1, 11.9,1,1, 9.595, 10491.587, 341.208, 52791.317 23/05/13,09:35:05,05,09,1, 11.9,1,1, 9.595, 10491.588, 341.204, 52791.296 23/05/13,09:35:05,06,09,1, 11.9,1,1, 9.595, 10491.599, 341.197, 52791.292 23/05/13,09:35:05,07,09,1, 11.9,1,1, 9.595, 10491.568, 341.181, 52791.321 23/05/13,09:35:05,08,09,1, 11.9,1,1, 9.595, 10491.572, 341.219, 52791.318 23/05/13,09:35:05,09,09,1, 11.9,1,1, 9.595, 10491.585, 341.209, 52791.367 23/05/13,09:35:05,10,09,1, 11.9,1,1, 9.595, 10491.562, 341.206, 52791.342 23/05/13,09:35:05,11,09,1, 11.9,1,1, 9.595, 10491.593, 341.216, 52791.342 23/05/13,09:35:05,12,09,1, 11.9,1,1, 9.595, 10491.560, 341.197, 52791.299 23/05/13,09:35:05,13,09,1, 11.9,1,1, 9.595, 10491.560, 341.215, 52791.325 23/05/13,09:35:05,14,09,1, 11.9,1,1, 9.595, 10491.593, 341.188, 52791.336 23/05/13,09:35:05,15,09,1, 11.9,1,1, 9.595, 10491.575, 341.179, 52791.306 23/05/13,09:35:05,16,09,1, 11.9,1,1, 9.595, 10491.579, 341.192, 52791.315 23/05/13,09:35:05,17,09,1, 11.9,1,1, 9.595, 10491.592, 341.198, 52791.346 23/05/13,09:35:05,18,09,1, 11.9,1,1, 9.595, 10491.599, 341.204, 52791.355 23/05/13,09:35:05,19,09,1, 11.9,1,1, 9.595, 10491.578, 341.201, 52791.337 23/05/13,09:35:06,00,09,1, 11.9,1,1, 9.598, 10491.570, 341.201, 52791.337 23/05/13,09:35:06,01,09,1, 11.9,1,1, 9.598, 10491.575, 341.181, 52791.336 23/05/13,09:35:06,02,09,1, 11.9,1,1, 9.598, 10491.596, 341.205, 52791.339 23/05/13,09:35:06,03,09,1, 11.9,1,1, 9.598, 10491.573, 341.198, 52791.320 23/05/13,09:35:06,04,09,1, 11.9,1,1, 9.598, 10491.580, 341.218, 52791.390 23/05/13,09:35:06,05,09,1, 11.9,1,1, 9.598, 10491.586, 341.178, 52791.316 23/05/13,09:35:06,06,09,1, 11.9,1,1, 9.598, 10491.552, 341.200, 52791.336 23/05/13,09:35:06,07,09,1, 11.9,1,1, 9.598, 10491.591, 341.230, 52791.373 23/05/13,09:35:06,08,09,1, 11.9,1,1, 9.598, 10491.580, 341.213, 52791.356 23/05/13,09:35:06,09,09,1, 11.9,1,1, 9.598, 10491.564, 341.195, 52791.374 23/05/13,09:35:06,10,09,1, 11.9,1,1, 9.598, 10491.548, 341.200, 52791.316 23/05/13,09:35:06,11,09,1, 11.9,1,1, 9.598, 10491.559, 341.192, 52791.349 23/05/13,09:35:06,12,09,1, 11.9,1,1, 9.598, 10491.556, 341.193, 52791.335 23/05/13,09:35:06,13,09,1, 11.9,1,1, 9.598, 10491.564, 341.184, 52791.355 23/05/13,09:35:06,14,09,1, 11.9,1,1, 9.598, 10491.566, 341.189, 52791.370 23/05/13,09:35:06,15,09,1, 11.9,1,1, 9.598, 10491.573, 341.185, 52791.335 23/05/13,09:35:06,16,09,1, 11.9,1,1, 9.598, 10491.557, 341.189, 52791.355 23/05/13,09:35:06,17,09,1, 11.9,1,1, 9.598, 10491.573, 341.189, 52791.361 23/05/13,09:35:06,18,09,1, 11.9,1,1, 9.598, 10491.594, 341.199, 52791.310 23/05/13,09:35:06,19,09,1, 11.9,1,1, 9.598, 10491.589, 341.194, 52791.367 23/05/13,09:35:07,00,09,1, 12.0,1,1, 9.597, 10491.587, 341.194, 52791.367 23/05/13,09:35:07,01,09,1, 12.0,1,1, 9.597, 10491.555, 341.175, 52791.392 23/05/13,09:35:07,02,09,1, 12.0,1,1, 9.597, 10491.572, 341.202, 52791.414 23/05/13,09:35:07,03,09,1, 12.0,1,1, 9.597, 10491.571, 341.211, 52791.334 23/05/13,09:35:07,04,09,1, 12.0,1,1, 9.597, 10491.555, 341.213, 52791.363 23/05/13,09:35:07,05,09,1, 12.0,1,1, 9.597, 10491.563, 341.222, 52791.333 23/05/13,09:35:07,06,09,1, 12.0,1,1, 9.597, 10491.560, 341.206, 52791.336 23/05/13,09:35:07,07,09,1, 12.0,1,1, 9.597, 10491.562, 341.197, 52791.352 23/05/13,09:35:07,08,09,1, 12.0,1,1, 9.597, 10491.580, 341.200, 52791.325 23/05/13,09:35:07,09,09,1, 12.0,1,1, 9.597, 10491.557, 341.218, 52791.311 23/05/13,09:35:07,10,09,1, 12.0,1,1, 9.597, 10491.548, 341.204, 52791.336 23/05/13,09:35:07,11,09,1, 12.0,1,1, 9.597, 10491.564, 341.195, 52791.310 23/05/13,09:35:07,12,09,1, 12.0,1,1, 9.597, 10491.541, 341.211, 52791.319 23/05/13,09:35:07,13,09,1, 12.0,1,1, 9.597, 10491.541, 341.213, 52791.311 23/05/13,09:35:07,14,09,1, 12.0,1,1, 9.597, 10491.536, 341.207, 52791.297 23/05/13,09:35:07,15,09,1, 12.0,1,1, 9.597, 10491.570, 341.213, 52791.342 23/05/13,09:35:07,16,09,1, 12.0,1,1, 9.597, 10491.550, 341.201, 52791.348 23/05/13,09:35:07,17,09,1, 12.0,1,1, 9.597, 10491.545, 341.210, 52791.362 23/05/13,09:35:07,18,09,1, 12.0,1,1, 9.597, 10491.538, 341.215, 52791.364 23/05/13,09:35:07,19,09,1, 12.0,1,1, 9.597, 10491.562, 341.208, 52791.342 23/05/13,09:35:08,00,10,1, 11.9,1,1, 9.598, 10491.554, 341.208, 52791.342 23/05/13,09:35:08,01,10,1, 11.9,1,1, 9.598, 10491.528, 341.199, 52791.335 23/05/13,09:35:08,02,10,1, 11.9,1,1, 9.598, 10491.552, 341.212, 52791.338 23/05/13,09:35:08,03,10,1, 11.9,1,1, 9.598, 10491.538, 341.193, 52791.317 23/05/13,09:35:08,04,10,1, 11.9,1,1, 9.598, 10491.534, 341.214, 52791.318 23/05/13,09:35:08,05,10,1, 11.9,1,1, 9.598, 10491.540, 341.221, 52791.302 23/05/13,09:35:08,06,10,1, 11.9,1,1, 9.598, 10491.537, 341.201, 52791.310 23/05/13,09:35:08,07,10,1, 11.9,1,1, 9.598, 10491.541, 341.197, 52791.365 23/05/13,09:35:08,08,10,1, 11.9,1,1, 9.598, 10491.548, 341.208, 52791.368 23/05/13,09:35:08,09,10,1, 11.9,1,1, 9.598, 10491.554, 341.188, 52791.319 23/05/13,09:35:08,10,10,1, 11.9,1,1, 9.598, 10491.529, 341.203, 52791.310 23/05/13,09:35:08,11,10,1, 11.9,1,1, 9.598, 10491.528, 341.205, 52791.331 23/05/13,09:35:08,12,10,1, 11.9,1,1, 9.598, 10491.522, 341.189, 52791.353 23/05/13,09:35:08,13,10,1, 11.9,1,1, 9.598, 10491.540, 341.209, 52791.347 23/05/13,09:35:08,14,10,1, 11.9,1,1, 9.598, 10491.542, 341.199, 52791.305 23/05/13,09:35:08,15,10,1, 11.9,1,1, 9.598, 10491.517, 341.194, 52791.354 23/05/13,09:35:08,16,10,1, 11.9,1,1, 9.598, 10491.534, 341.219, 52791.522 23/05/13,09:35:08,17,10,1, 11.9,1,1, 9.598, 10491.542, 341.203, 52791.305 23/05/13,09:35:08,18,10,1, 11.9,1,1, 9.598, 10491.509, 341.219, 52791.335 23/05/13,09:35:08,19,10,1, 11.9,1,1, 9.598, 10491.517, 341.219, 52791.320 23/05/13,09:35:09,00,11,1, 11.9,1,1, 9.595, 10491.512, 341.219, 52791.320 23/05/13,09:35:09,01,11,1, 11.9,1,1, 9.595, 10491.495, 341.223, 52791.317 23/05/13,09:35:09,02,11,1, 11.9,1,1, 9.595, 10491.527, 341.217, 52791.334 23/05/13,09:35:09,03,11,1, 11.9,1,1, 9.595, 10491.524, 341.216, 52791.348 23/05/13,09:35:09,04,11,1, 11.9,1,1, 9.595, 10491.514, 341.222, 52791.394 23/05/13,09:35:09,05,11,1, 11.9,1,1, 9.595, 10491.512, 341.217, 52791.361 23/05/13,09:35:09,06,11,1, 11.9,1,1, 9.595, 10491.509, 341.200, 52791.349 23/05/13,09:35:09,07,11,1, 11.9,1,1, 9.595, 10491.498, 341.221, 52791.251 23/05/13,09:35:09,08,11,1, 11.9,1,1, 9.595, 10491.496, 341.224, 52791.388 23/05/13,09:35:09,09,11,1, 11.9,1,1, 9.595, 10491.499, 341.204, 52791.349 23/05/13,09:35:09,10,11,1, 11.9,1,1, 9.595, 10491.491, 341.217, 52791.346 23/05/13,09:35:09,11,11,1, 11.9,1,1, 9.595, 10491.501, 341.235, 52791.373 23/05/13,09:35:09,12,11,1, 11.9,1,1, 9.595, 10491.509, 341.241, 52791.324 23/05/13,09:35:09,13,11,1, 11.9,1,1, 9.595, 10491.466, 341.213, 52791.363 23/05/13,09:35:09,14,11,1, 11.9,1,1, 9.595, 10491.496, 341.221, 52791.306 23/05/13,09:35:09,15,11,1, 11.9,1,1, 9.595, 10491.523, 341.238, 52791.345 23/05/13,09:35:09,16,11,1, 11.9,1,1, 9.595, 10491.483, 341.238, 52791.380 23/05/13,09:35:09,17,11,1, 11.9,1,1, 9.595, 10491.498, 341.233, 52791.333 23/05/13,09:35:09,18,11,1, 11.9,1,1, 9.595, 10491.520, 341.267, 52791.382 23/05/13,09:35:09,19,11,1, 11.9,1,1, 9.595, 10491.491, 341.245, 52791.332 23/05/13,09:35:10,00,10,1, 11.9,1,1, 9.599, 10491.487, 341.245, 52791.332 23/05/13,09:35:10,01,10,1, 11.9,1,1, 9.599, 10491.499, 341.252, 52791.346 23/05/13,09:35:10,02,10,1, 11.9,1,1, 9.599, 10491.468, 341.245, 52791.267 23/05/13,09:35:10,03,10,1, 11.9,1,1, 9.599, 10491.481, 341.259, 52791.329 23/05/13,09:35:10,04,10,1, 11.9,1,1, 9.599, 10491.463, 341.268, 52791.339 23/05/13,09:35:10,05,10,1, 11.9,1,1, 9.599, 10491.485, 341.249, 52791.334 23/05/13,09:35:10,06,10,1, 11.9,1,1, 9.599, 10491.466, 341.253, 52791.343 23/05/13,09:35:10,07,10,1, 11.9,1,1, 9.599, 10491.504, 341.259, 52791.382 23/05/13,09:35:10,08,10,1, 11.9,1,1, 9.599, 10491.469, 341.260, 52791.333 23/05/13,09:35:10,09,10,1, 11.9,1,1, 9.599, 10491.470, 341.258, 52791.367 23/05/13,09:35:10,10,10,1, 11.9,1,1, 9.599, 10491.484, 341.283, 52791.354 23/05/13,09:35:10,11,10,1, 11.9,1,1, 9.599, 10491.469, 341.269, 52791.351 23/05/13,09:35:10,12,10,1, 11.9,1,1, 9.599, 10491.479, 341.265, 52791.349 23/05/13,09:35:10,13,10,1, 11.9,1,1, 9.599, 10491.490, 341.256, 52791.326 23/05/13,09:35:10,14,10,1, 11.9,1,1, 9.599, 10491.472, 341.254, 52791.350 23/05/13,09:35:10,15,10,1, 11.9,1,1, 9.599, 10491.467, 341.268, 52791.350 23/05/13,09:35:10,16,10,1, 11.9,1,1, 9.599, 10491.483, 341.269, 52791.290 23/05/13,09:35:10,17,10,1, 11.9,1,1, 9.599, 10491.428, 341.270, 52791.383 23/05/13,09:35:10,18,10,1, 11.9,1,1, 9.599, 10491.474, 341.270, 52791.329 23/05/13,09:35:10,19,10,1, 11.9,1,1, 9.599, 10491.435, 341.276, 52791.327 23/05/13,09:35:11,00,10,1, 11.9,1,1, 9.598, 10491.428, 341.276, 52791.327 23/05/13,09:35:11,01,10,1, 11.9,1,1, 9.598, 10491.448, 341.279, 52791.283 23/05/13,09:35:11,02,10,1, 11.9,1,1, 9.598, 10491.446, 341.269, 52791.366 23/05/13,09:35:11,03,10,1, 11.9,1,1, 9.598, 10491.454, 341.267, 52791.329 23/05/13,09:35:11,04,10,1, 11.9,1,1, 9.598, 10491.467, 341.263, 52791.303 23/05/13,09:35:11,05,10,1, 11.9,1,1, 9.598, 10491.435, 341.283, 52791.309 23/05/13,09:35:11,06,10,1, 11.9,1,1, 9.598, 10491.455, 341.264, 52791.296 23/05/13,09:35:11,07,10,1, 11.9,1,1, 9.598, 10491.431, 341.263, 52791.314 23/05/13,09:35:11,08,10,1, 11.9,1,1, 9.598, 10491.455, 341.275, 52791.345 23/05/13,09:35:11,09,10,1, 11.9,1,1, 9.598, 10491.423, 341.272, 52791.289 23/05/13,09:35:11,10,10,1, 11.9,1,1, 9.598, 10491.421, 341.275, 52791.314 23/05/13,09:35:11,11,10,1, 11.9,1,1, 9.598, 10491.410, 341.275, 52791.352 23/05/13,09:35:11,12,10,1, 11.9,1,1, 9.598, 10491.403, 341.283, 52791.294 23/05/13,09:35:11,13,10,1, 11.9,1,1, 9.598, 10491.430, 341.275, 52791.320 23/05/13,09:35:11,14,10,1, 11.9,1,1, 9.598, 10491.428, 341.270, 52791.302 23/05/13,09:35:11,15,10,1, 11.9,1,1, 9.598, 10491.401, 341.292, 52791.332 23/05/13,09:35:11,16,10,1, 11.9,1,1, 9.598, 10491.439, 341.306, 52791.325 23/05/13,09:35:11,17,10,1, 11.9,1,1, 9.598, 10491.436, 341.292, 52791.302 23/05/13,09:35:11,18,10,1, 11.9,1,1, 9.598, 10491.416, 341.292, 52791.302 23/05/13,09:35:11,19,10,1, 11.9,1,1, 9.598, 10491.397, 341.309, 52791.369 23/05/13,09:35:12,00,09,1, 12.0,1,1, 9.601, 10491.395, 341.309, 52791.369 23/05/13,09:35:12,01,09,1, 12.0,1,1, 9.601, 10491.397, 341.297, 52791.308 23/05/13,09:35:12,02,09,1, 12.0,1,1, 9.601, 10491.425, 341.308, 52791.175 23/05/13,09:35:12,03,09,1, 12.0,1,1, 9.601, 10491.400, 341.339, 52791.309 23/05/13,09:35:12,04,09,1, 12.0,1,1, 9.601, 10491.392, 341.324, 52791.311 23/05/13,09:35:12,05,09,1, 12.0,1,1, 9.601, 10491.416, 341.310, 52791.320 23/05/13,09:35:12,06,09,1, 12.0,1,1, 9.601, 10491.393, 341.328, 52791.289 23/05/13,09:35:12,07,09,1, 12.0,1,1, 9.601, 10491.393, 341.332, 52791.302 23/05/13,09:35:12,08,09,1, 12.0,1,1, 9.601, 10491.381, 341.323, 52791.307 23/05/13,09:35:12,09,09,1, 12.0,1,1, 9.601, 10491.391, 341.309, 52791.334 23/05/13,09:35:12,10,09,1, 12.0,1,1, 9.601, 10491.395, 341.323, 52791.338 23/05/13,09:35:12,11,09,1, 12.0,1,1, 9.601, 10491.393, 341.329, 52791.316 23/05/13,09:35:12,12,09,1, 12.0,1,1, 9.601, 10491.395, 341.340, 52791.327 23/05/13,09:35:12,13,09,1, 12.0,1,1, 9.601, 10491.374, 341.371, 52791.297 23/05/13,09:35:12,14,09,1, 12.0,1,1, 9.601, 10491.391, 341.328, 52791.364 23/05/13,09:35:12,15,09,1, 12.0,1,1, 9.601, 10491.395, 341.350, 52791.331 23/05/13,09:35:12,16,09,1, 12.0,1,1, 9.601, 10491.376, 341.359, 52791.310 23/05/13,09:35:12,17,09,1, 12.0,1,1, 9.601, 10491.399, 341.365, 52791.378 23/05/13,09:35:12,18,09,1, 12.0,1,1, 9.601, 10491.379, 341.379, 52791.311 23/05/13,09:35:12,19,09,1, 12.0,1,1, 9.601, 10491.369, 341.355, 52791.354 23/05/13,09:35:13,00,10,1, 11.9,1,1, 9.596, 10491.362, 341.355, 52791.354 23/05/13,09:35:13,01,10,1, 11.9,1,1, 9.596, 10491.391, 341.376, 52791.346 23/05/13,09:35:13,02,10,1, 11.9,1,1, 9.596, 10491.372, 341.386, 52791.293 23/05/13,09:35:13,03,10,1, 11.9,1,1, 9.596, 10491.395, 341.362, 52791.305 23/05/13,09:35:13,04,10,1, 11.9,1,1, 9.596, 10491.364, 341.376, 52791.318 23/05/13,09:35:13,05,10,1, 11.9,1,1, 9.596, 10491.366, 341.379, 52791.311 23/05/13,09:35:13,06,10,1, 11.9,1,1, 9.596, 10491.358, 341.395, 52791.321 23/05/13,09:35:13,07,10,1, 11.9,1,1, 9.596, 10491.354, 341.382, 52791.334 23/05/13,09:35:13,08,10,1, 11.9,1,1, 9.596, 10491.358, 341.390, 52791.333 23/05/13,09:35:13,09,10,1, 11.9,1,1, 9.596, 10491.362, 341.410, 52791.348 23/05/13,09:35:13,10,10,1, 11.9,1,1, 9.596, 10491.358, 341.389, 52791.300 23/05/13,09:35:13,11,10,1, 11.9,1,1, 9.596, 10491.343, 341.396, 52791.345 23/05/13,09:35:13,12,10,1, 11.9,1,1, 9.596, 10491.364, 341.414, 52791.305 23/05/13,09:35:13,13,10,1, 11.9,1,1, 9.596, 10491.332, 341.420, 52791.319 23/05/13,09:35:13,14,10,1, 11.9,1,1, 9.596, 10491.358, 341.407, 52791.361 23/05/13,09:35:13,15,10,1, 11.9,1,1, 9.596, 10491.350, 341.415, 52791.353 23/05/13,09:35:13,16,10,1, 11.9,1,1, 9.596, 10491.344, 341.418, 52791.323 23/05/13,09:35:13,17,10,1, 11.9,1,1, 9.596, 10491.363, 341.415, 52791.378 23/05/13,09:35:13,18,10,1, 11.9,1,1, 9.596, 10491.339, 341.423, 52791.354 23/05/13,09:35:13,19,10,1, 11.9,1,1, 9.596, 10491.364, 341.415, 52791.331 23/05/13,09:35:14,00,10,1, 11.9,1,1, 9.596, 10491.362, 341.415, 52791.331 23/05/13,09:35:14,01,10,1, 11.9,1,1, 9.596, 10491.343, 341.430, 52791.368 23/05/13,09:35:14,02,10,1, 11.9,1,1, 9.596, 10491.335, 341.431, 52791.354 23/05/13,09:35:14,03,10,1, 11.9,1,1, 9.596, 10491.331, 341.410, 52791.364 23/05/13,09:35:14,04,10,1, 11.9,1,1, 9.596, 10491.325, 341.450, 52791.329 23/05/13,09:35:14,05,10,1, 11.9,1,1, 9.596, 10491.320, 341.426, 52791.357 23/05/13,09:35:14,06,10,1, 11.9,1,1, 9.596, 10491.326, 341.416, 52791.355 23/05/13,09:35:14,07,10,1, 11.9,1,1, 9.596, 10491.318, 341.447, 52791.323 23/05/13,09:35:14,08,10,1, 11.9,1,1, 9.596, 10491.321, 341.459, 52791.341 23/05/13,09:35:14,09,10,1, 11.9,1,1, 9.596, 10491.344, 341.439, 52791.356 23/05/13,09:35:14,10,10,1, 11.9,1,1, 9.596, 10491.330, 341.424, 52791.352 23/05/13,09:35:14,11,10,1, 11.9,1,1, 9.596, 10491.298, 341.464, 52791.433 23/05/13,09:35:14,12,10,1, 11.9,1,1, 9.596, 10491.320, 341.456, 52791.336 23/05/13,09:35:14,13,10,1, 11.9,1,1, 9.596, 10491.320, 341.456, 52791.340 23/05/13,09:35:14,14,10,1, 11.9,1,1, 9.596, 10491.304, 341.438, 52791.294 23/05/13,09:35:14,15,10,1, 11.9,1,1, 9.596, 10491.309, 341.451, 52791.344 23/05/13,09:35:14,16,10,1, 11.9,1,1, 9.596, 10491.328, 341.461, 52791.327 23/05/13,09:35:14,17,10,1, 11.9,1,1, 9.596, 10491.337, 341.475, 52791.354 23/05/13,09:35:14,18,10,1, 11.9,1,1, 9.596, 10491.313, 341.494, 52791.352 23/05/13,09:35:14,19,10,1, 11.9,1,1, 9.596, 10491.334, 341.465, 52791.381 23/05/13,09:35:15,00,11,1, 11.9,1,1, 9.601, 10491.328, 341.465, 52791.381 23/05/13,09:35:15,01,11,1, 11.9,1,1, 9.601, 10491.324, 341.468, 52791.398 23/05/13,09:35:15,02,11,1, 11.9,1,1, 9.601, 10491.324, 341.495, 52791.363 23/05/13,09:35:15,03,11,1, 11.9,1,1, 9.601, 10491.300, 341.507, 52791.344 23/05/13,09:35:15,04,11,1, 11.9,1,1, 9.601, 10491.313, 341.497, 52791.372 23/05/13,09:35:15,05,11,1, 11.9,1,1, 9.601, 10491.328, 341.502, 52791.348 23/05/13,09:35:15,06,11,1, 11.9,1,1, 9.601, 10491.313, 341.506, 52791.349 23/05/13,09:35:15,07,11,1, 11.9,1,1, 9.601, 10491.302, 341.491, 52791.378 23/05/13,09:35:15,08,11,1, 11.9,1,1, 9.601, 10491.309, 341.526, 52791.392 23/05/13,09:35:15,09,11,1, 11.9,1,1, 9.601, 10491.301, 341.538, 52791.389 23/05/13,09:35:15,10,11,1, 11.9,1,1, 9.601, 10491.283, 341.531, 52791.415 23/05/13,09:35:15,11,11,1, 11.9,1,1, 9.601, 10491.330, 341.512, 52791.354 23/05/13,09:35:15,12,11,1, 11.9,1,1, 9.601, 10491.318, 341.542, 52791.347 23/05/13,09:35:15,13,11,1, 11.9,1,1, 9.601, 10491.302, 341.516, 52791.357 23/05/13,09:35:15,14,11,1, 11.9,1,1, 9.601, 10491.306, 341.524, 52791.326 23/05/13,09:35:15,15,11,1, 11.9,1,1, 9.601, 10491.303, 341.536, 52791.359 23/05/13,09:35:15,16,11,1, 11.9,1,1, 9.601, 10491.301, 341.540, 52791.327 23/05/13,09:35:15,17,11,1, 11.9,1,1, 9.601, 10491.308, 341.522, 52791.372 23/05/13,09:35:15,18,11,1, 11.9,1,1, 9.601, 10491.309, 341.548, 52791.361 23/05/13,09:35:15,19,11,1, 11.9,1,1, 9.601, 10491.294, 341.533, 52791.376 23/05/13,09:35:16,00,10,1, 11.9,1,1, 9.599, 10491.287, 341.533, 52791.376 23/05/13,09:35:16,01,10,1, 11.9,1,1, 9.599, 10491.268, 341.552, 52791.369 23/05/13,09:35:16,02,10,1, 11.9,1,1, 9.599, 10491.314, 341.573, 52791.388 23/05/13,09:35:16,03,10,1, 11.9,1,1, 9.599, 10491.314, 341.580, 52791.315 23/05/13,09:35:16,04,10,1, 11.9,1,1, 9.599, 10491.293, 341.584, 52791.379 23/05/13,09:35:16,05,10,1, 11.9,1,1, 9.599, 10491.299, 341.581, 52791.393 23/05/13,09:35:16,06,10,1, 11.9,1,1, 9.599, 10491.306, 341.584, 52791.323 23/05/13,09:35:16,07,10,1, 11.9,1,1, 9.599, 10491.287, 341.575, 52791.382 23/05/13,09:35:16,08,10,1, 11.9,1,1, 9.599, 10491.312, 341.572, 52791.396 23/05/13,09:35:16,09,10,1, 11.9,1,1, 9.599, 10491.297, 341.578, 52791.338 23/05/13,09:35:16,10,10,1, 11.9,1,1, 9.599, 10491.303, 341.589, 52791.347 23/05/13,09:35:16,11,10,1, 11.9,1,1, 9.599, 10491.296, 341.581, 52791.292 23/05/13,09:35:16,12,10,1, 11.9,1,1, 9.599, 10491.277, 341.604, 52791.402 23/05/13,09:35:16,13,10,1, 11.9,1,1, 9.599, 10491.276, 341.598, 52791.277 23/05/13,09:35:16,14,10,1, 11.9,1,1, 9.599, 10491.294, 341.599, 52791.374 23/05/13,09:35:16,15,10,1, 11.9,1,1, 9.599, 10491.307, 341.598, 52791.284 23/05/13,09:35:16,16,10,1, 11.9,1,1, 9.599, 10491.285, 341.644, 52791.366 23/05/13,09:35:16,17,10,1, 11.9,1,1, 9.599, 10491.298, 341.623, 52791.343 23/05/13,09:35:16,18,10,1, 11.9,1,1, 9.599, 10491.296, 341.630, 52791.357 23/05/13,09:35:16,19,10,1, 11.9,1,1, 9.599, 10491.275, 341.606, 52791.360 23/05/13,09:35:17,00,10,1, 11.8,1,1, 9.601, 10491.270, 341.606, 52791.360 23/05/13,09:35:17,01,10,1, 11.8,1,1, 9.601, 10491.302, 341.608, 52791.388 23/05/13,09:35:17,02,10,1, 11.8,1,1, 9.601, 10491.296, 341.610, 52791.340 23/05/13,09:35:17,03,10,1, 11.8,1,1, 9.601, 10491.283, 341.645, 52791.395 23/05/13,09:35:17,04,10,1, 11.8,1,1, 9.601, 10491.313, 341.634, 52791.387 23/05/13,09:35:17,05,10,1, 11.8,1,1, 9.601, 10491.276, 341.623, 52791.378 23/05/13,09:35:17,06,10,1, 11.8,1,1, 9.601, 10491.294, 341.656, 52791.397 23/05/13,09:35:17,07,10,1, 11.8,1,1, 9.601, 10491.285, 341.640, 52791.357 23/05/13,09:35:17,08,10,1, 11.8,1,1, 9.601, 10491.295, 341.665, 52791.406 23/05/13,09:35:17,09,10,1, 11.8,1,1, 9.601, 10491.295, 341.659, 52791.383 23/05/13,09:35:17,10,10,1, 11.8,1,1, 9.601, 10491.306, 341.660, 52791.407 23/05/13,09:35:17,11,10,1, 11.8,1,1, 9.601, 10491.281, 341.676, 52791.453 23/05/13,09:35:17,12,10,1, 11.8,1,1, 9.601, 10491.299, 341.673, 52791.422 23/05/13,09:35:17,13,10,1, 11.8,1,1, 9.601, 10491.280, 341.633, 52791.406 23/05/13,09:35:17,14,10,1, 11.8,1,1, 9.601, 10491.309, 341.666, 52791.421 23/05/13,09:35:17,15,10,1, 11.8,1,1, 9.601, 10491.297, 341.643, 52791.427 23/05/13,09:35:17,16,10,1, 11.8,1,1, 9.601, 10491.300, 341.669, 52791.421 23/05/13,09:35:17,17,10,1, 11.8,1,1, 9.601, 10491.290, 341.681, 52791.370 23/05/13,09:35:17,18,10,1, 11.8,1,1, 9.601, 10491.308, 341.667, 52791.411 23/05/13,09:35:17,19,10,1, 11.8,1,1, 9.601, 10491.299, 341.701, 52791.424 23/05/13,09:35:18,00,10,1, 12.0,1,1, 9.599, 10491.295, 341.701, 52791.424 23/05/13,09:35:18,01,10,1, 12.0,1,1, 9.599, 10491.295, 341.684, 52791.437 23/05/13,09:35:18,02,10,1, 12.0,1,1, 9.599, 10491.281, 341.682, 52791.474 23/05/13,09:35:18,03,10,1, 12.0,1,1, 9.599, 10491.288, 341.676, 52791.432 23/05/13,09:35:18,04,10,1, 12.0,1,1, 9.599, 10491.296, 341.694, 52791.413 23/05/13,09:35:18,05,10,1, 12.0,1,1, 9.599, 10491.301, 341.694, 52791.433 23/05/13,09:35:18,06,10,1, 12.0,1,1, 9.599, 10491.292, 341.699, 52791.440 23/05/13,09:35:18,07,10,1, 12.0,1,1, 9.599, 10491.308, 341.702, 52791.379 23/05/13,09:35:18,08,10,1, 12.0,1,1, 9.599, 10491.268, 341.699, 52791.415 23/05/13,09:35:18,09,10,1, 12.0,1,1, 9.599, 10491.309, 341.714, 52791.408 23/05/13,09:35:18,10,10,1, 12.0,1,1, 9.599, 10491.292, 341.742, 52791.414 23/05/13,09:35:18,11,10,1, 12.0,1,1, 9.599, 10491.289, 341.735, 52791.420 23/05/13,09:35:18,12,10,1, 12.0,1,1, 9.599, 10491.294, 341.717, 52791.405 23/05/13,09:35:18,13,10,1, 12.0,1,1, 9.599, 10491.285, 341.738, 52791.406 23/05/13,09:35:18,14,10,1, 12.0,1,1, 9.599, 10491.295, 341.732, 52791.446 23/05/13,09:35:18,15,10,1, 12.0,1,1, 9.599, 10491.300, 341.718, 52791.418 23/05/13,09:35:18,16,10,1, 12.0,1,1, 9.599, 10491.302, 341.741, 52791.432 23/05/13,09:35:18,17,10,1, 12.0,1,1, 9.599, 10491.328, 341.749, 52791.430 23/05/13,09:35:18,18,10,1, 12.0,1,1, 9.599, 10491.303, 341.718, 52791.260 23/05/13,09:35:18,19,10,1, 12.0,1,1, 9.599, 10491.259, 341.737, 52791.374 23/05/13,09:35:19,00,11,1, 12.0,1,1, 9.602, 10491.253, 341.737, 52791.374 23/05/13,09:35:19,01,11,1, 12.0,1,1, 9.602, 10491.303, 341.754, 52791.444 23/05/13,09:35:19,02,11,1, 12.0,1,1, 9.602, 10491.310, 341.761, 52791.405 23/05/13,09:35:19,03,11,1, 12.0,1,1, 9.602, 10491.309, 341.756, 52791.450 23/05/13,09:35:19,04,11,1, 12.0,1,1, 9.602, 10491.300, 341.770, 52791.444 23/05/13,09:35:19,05,11,1, 12.0,1,1, 9.602, 10491.302, 341.781, 52791.451 23/05/13,09:35:19,06,11,1, 12.0,1,1, 9.602, 10491.298, 341.776, 52791.412 23/05/13,09:35:19,07,11,1, 12.0,1,1, 9.602, 10491.317, 341.775, 52791.410 23/05/13,09:35:19,08,11,1, 12.0,1,1, 9.602, 10491.322, 341.771, 52791.454 23/05/13,09:35:19,09,11,1, 12.0,1,1, 9.602, 10491.333, 341.776, 52791.391 23/05/13,09:35:19,10,11,1, 12.0,1,1, 9.602, 10491.313, 341.767, 52791.384 23/05/13,09:35:19,11,11,1, 12.0,1,1, 9.602, 10491.313, 341.789, 52791.425 23/05/13,09:35:19,12,11,1, 12.0,1,1, 9.602, 10491.307, 341.789, 52791.413 23/05/13,09:35:19,13,11,1, 12.0,1,1, 9.602, 10491.326, 341.782, 52791.423 23/05/13,09:35:19,14,11,1, 12.0,1,1, 9.602, 10491.333, 341.803, 52791.418 23/05/13,09:35:19,15,11,1, 12.0,1,1, 9.602, 10491.322, 341.788, 52791.426 23/05/13,09:35:19,16,11,1, 12.0,1,1, 9.602, 10491.336, 341.806, 52791.459 23/05/13,09:35:19,17,11,1, 12.0,1,1, 9.602, 10491.330, 341.800, 52791.428 23/05/13,09:35:19,18,11,1, 12.0,1,1, 9.602, 10491.311, 341.800, 52791.439 23/05/13,09:35:19,19,11,1, 12.0,1,1, 9.602, 10491.283, 341.815, 52791.477 23/05/13,09:35:20,00,10,1, 11.9,1,1, 9.600, 10491.278, 341.815, 52791.477 23/05/13,09:35:20,01,10,1, 11.9,1,1, 9.600, 10491.327, 341.814, 52791.423 23/05/13,09:35:20,02,10,1, 11.9,1,1, 9.600, 10491.319, 341.790, 52791.453 23/05/13,09:35:20,03,10,1, 11.9,1,1, 9.600, 10491.336, 341.810, 52791.451 23/05/13,09:35:20,04,10,1, 11.9,1,1, 9.600, 10491.329, 341.818, 52791.434 23/05/13,09:35:20,05,10,1, 11.9,1,1, 9.600, 10491.345, 341.845, 52791.467 23/05/13,09:35:20,06,10,1, 11.9,1,1, 9.600, 10491.348, 341.837, 52791.492 23/05/13,09:35:20,07,10,1, 11.9,1,1, 9.600, 10491.320, 341.818, 52791.440 23/05/13,09:35:20,08,10,1, 11.9,1,1, 9.600, 10491.318, 341.833, 52791.452 23/05/13,09:35:20,09,10,1, 11.9,1,1, 9.600, 10491.325, 341.837, 52791.440 23/05/13,09:35:20,10,10,1, 11.9,1,1, 9.600, 10491.329, 341.842, 52791.463 23/05/13,09:35:20,11,10,1, 11.9,1,1, 9.600, 10491.313, 341.823, 52791.435 23/05/13,09:35:20,12,10,1, 11.9,1,1, 9.600, 10491.331, 341.833, 52791.442 23/05/13,09:35:20,13,10,1, 11.9,1,1, 9.600, 10491.329, 341.839, 52791.464 23/05/13,09:35:20,14,10,1, 11.9,1,1, 9.600, 10491.346, 341.834, 52791.447 23/05/13,09:35:20,15,10,1, 11.9,1,1, 9.600, 10491.345, 341.842, 52791.467 23/05/13,09:35:20,16,10,1, 11.9,1,1, 9.600, 10491.347, 341.862, 52791.489 23/05/13,09:35:20,17,10,1, 11.9,1,1, 9.600, 10491.344, 341.868, 52791.478 23/05/13,09:35:20,18,10,1, 11.9,1,1, 9.600, 10491.312, 341.834, 52791.474 23/05/13,09:35:20,19,10,1, 11.9,1,1, 9.600, 10491.344, 341.848, 52791.502 23/05/13,09:35:21,00,10,1, 12.0,1,1, 9.599, 10491.337, 341.848, 52791.502 23/05/13,09:35:21,01,10,1, 12.0,1,1, 9.599, 10491.350, 341.841, 52791.442 23/05/13,09:35:21,02,10,1, 12.0,1,1, 9.599, 10491.366, 341.826, 52791.460 23/05/13,09:35:21,03,10,1, 12.0,1,1, 9.599, 10491.343, 341.858, 52791.463 23/05/13,09:35:21,04,10,1, 12.0,1,1, 9.599, 10491.353, 341.862, 52791.487 23/05/13,09:35:21,05,10,1, 12.0,1,1, 9.599, 10491.353, 341.872, 52791.468 23/05/13,09:35:21,06,10,1, 12.0,1,1, 9.599, 10491.361, 341.884, 52791.415 23/05/13,09:35:21,07,10,1, 12.0,1,1, 9.599, 10491.367, 341.833, 52791.466 23/05/13,09:35:21,08,10,1, 12.0,1,1, 9.599, 10491.363, 341.868, 52791.475 23/05/13,09:35:21,09,10,1, 12.0,1,1, 9.599, 10491.355, 341.873, 52791.434 23/05/13,09:35:21,10,10,1, 12.0,1,1, 9.599, 10491.365, 341.875, 52791.496 23/05/13,09:35:21,11,10,1, 12.0,1,1, 9.599, 10491.366, 341.868, 52791.413 23/05/13,09:35:21,12,10,1, 12.0,1,1, 9.599, 10491.378, 341.866, 52791.458 23/05/13,09:35:21,13,10,1, 12.0,1,1, 9.599, 10491.350, 341.885, 52791.481 23/05/13,09:35:21,14,10,1, 12.0,1,1, 9.599, 10491.399, 341.885, 52791.461 23/05/13,09:35:21,15,10,1, 12.0,1,1, 9.599, 10491.403, 341.870, 52791.483 23/05/13,09:35:21,16,10,1, 12.0,1,1, 9.599, 10491.382, 341.849, 52791.469 23/05/13,09:35:21,17,10,1, 12.0,1,1, 9.599, 10491.379, 341.876, 52791.427 23/05/13,09:35:21,18,10,1, 12.0,1,1, 9.599, 10491.378, 341.879, 52791.420 23/05/13,09:35:21,19,10,1, 12.0,1,1, 9.599, 10491.382, 341.882, 52791.490 23/05/13,09:35:22,00,10,1, 11.9,1,1, 9.599, 10491.378, 341.882, 52791.490 23/05/13,09:35:22,01,10,1, 11.9,1,1, 9.599, 10491.386, 341.889, 52791.448 23/05/13,09:35:22,02,10,1, 11.9,1,1, 9.599, 10491.396, 341.888, 52791.482 23/05/13,09:35:22,03,10,1, 11.9,1,1, 9.599, 10491.372, 341.885, 52791.450 23/05/13,09:35:22,04,10,1, 11.9,1,1, 9.599, 10491.402, 341.891, 52791.496 23/05/13,09:35:22,05,10,1, 11.9,1,1, 9.599, 10491.402, 341.888, 52791.489 23/05/13,09:35:22,06,10,1, 11.9,1,1, 9.599, 10491.406, 341.904, 52791.435 23/05/13,09:35:22,07,10,1, 11.9,1,1, 9.599, 10491.397, 341.892, 52791.448 23/05/13,09:35:22,08,10,1, 11.9,1,1, 9.599, 10491.396, 341.914, 52791.412 23/05/13,09:35:22,09,10,1, 11.9,1,1, 9.599, 10491.414, 341.905, 52791.440 23/05/13,09:35:22,10,10,1, 11.9,1,1, 9.599, 10491.445, 341.907, 52791.436 23/05/13,09:35:22,11,10,1, 11.9,1,1, 9.599, 10491.416, 341.889, 52791.450 23/05/13,09:35:22,12,10,1, 11.9,1,1, 9.599, 10491.426, 341.912, 52791.446 23/05/13,09:35:22,13,10,1, 11.9,1,1, 9.599, 10491.407, 341.896, 52791.455 23/05/13,09:35:22,14,10,1, 11.9,1,1, 9.599, 10491.416, 341.912, 52791.439 23/05/13,09:35:22,15,10,1, 11.9,1,1, 9.599, 10491.429, 341.917, 52791.466 23/05/13,09:35:22,16,10,1, 11.9,1,1, 9.599, 10491.422, 341.899, 52791.451 23/05/13,09:35:22,17,10,1, 11.9,1,1, 9.599, 10491.428, 341.919, 52791.466 23/05/13,09:35:22,18,10,1, 11.9,1,1, 9.599, 10491.419, 341.892, 52791.442 23/05/13,09:35:22,19,10,1, 11.9,1,1, 9.599, 10491.437, 341.896, 52791.522 23/05/13,09:35:23,00,11,1, 11.9,1,1, 9.603, 10491.437, 341.896, 52791.522 23/05/13,09:35:23,01,11,1, 11.9,1,1, 9.603, 10491.441, 341.896, 52791.498 23/05/13,09:35:23,02,11,1, 11.9,1,1, 9.603, 10491.446, 341.931, 52791.477 23/05/13,09:35:23,03,11,1, 11.9,1,1, 9.603, 10491.433, 341.938, 52791.486 23/05/13,09:35:23,04,11,1, 11.9,1,1, 9.603, 10491.422, 341.925, 52791.491 23/05/13,09:35:23,05,11,1, 11.9,1,1, 9.603, 10491.440, 341.912, 52791.465 23/05/13,09:35:23,06,11,1, 11.9,1,1, 9.603, 10491.447, 341.938, 52791.522 23/05/13,09:35:23,07,11,1, 11.9,1,1, 9.603, 10491.450, 341.934, 52791.475 23/05/13,09:35:23,08,11,1, 11.9,1,1, 9.603, 10491.456, 341.889, 52791.487 23/05/13,09:35:23,09,11,1, 11.9,1,1, 9.603, 10491.458, 341.905, 52791.466 23/05/13,09:35:23,10,11,1, 11.9,1,1, 9.603, 10491.474, 341.921, 52791.470 23/05/13,09:35:23,11,11,1, 11.9,1,1, 9.603, 10491.466, 341.914, 52791.487 23/05/13,09:35:23,12,11,1, 11.9,1,1, 9.603, 10491.467, 341.921, 52791.476 23/05/13,09:35:23,13,11,1, 11.9,1,1, 9.603, 10491.468, 341.905, 52791.491 23/05/13,09:35:23,14,11,1, 11.9,1,1, 9.603, 10491.469, 341.923, 52791.526 23/05/13,09:35:23,15,11,1, 11.9,1,1, 9.603, 10491.478, 341.932, 52791.508 23/05/13,09:35:23,16,11,1, 11.9,1,1, 9.603, 10491.507, 341.916, 52791.485 23/05/13,09:35:23,17,11,1, 11.9,1,1, 9.603, 10491.505, 341.929, 52791.449 23/05/13,09:35:23,18,11,1, 11.9,1,1, 9.603, 10491.523, 341.928, 52791.500 23/05/13,09:35:23,19,11,1, 11.9,1,1, 9.603, 10491.500, 341.919, 52791.513 23/05/13,09:35:24,00,10,1, 11.9,1,1, 9.602, 10491.495, 341.919, 52791.513 23/05/13,09:35:24,01,10,1, 11.9,1,1, 9.602, 10491.507, 341.921, 52791.487 23/05/13,09:35:24,02,10,1, 11.9,1,1, 9.602, 10491.502, 341.916, 52791.470 23/05/13,09:35:24,03,10,1, 11.9,1,1, 9.602, 10491.503, 341.901, 52791.453 23/05/13,09:35:24,04,10,1, 11.9,1,1, 9.602, 10491.498, 341.913, 52791.451 23/05/13,09:35:24,05,10,1, 11.9,1,1, 9.602, 10491.516, 341.917, 52791.533 23/05/13,09:35:24,06,10,1, 11.9,1,1, 9.602, 10491.536, 341.904, 52791.464 23/05/13,09:35:24,07,10,1, 11.9,1,1, 9.602, 10491.542, 341.909, 52791.478 23/05/13,09:35:24,08,10,1, 11.9,1,1, 9.602, 10491.512, 341.927, 52791.495 23/05/13,09:35:24,09,10,1, 11.9,1,1, 9.602, 10491.546, 341.923, 52791.497 23/05/13,09:35:24,10,10,1, 11.9,1,1, 9.602, 10491.525, 341.907, 52791.455 23/05/13,09:35:24,11,10,1, 11.9,1,1, 9.602, 10491.542, 341.906, 52791.472 23/05/13,09:35:24,12,10,1, 11.9,1,1, 9.602, 10491.544, 341.896, 52791.456 23/05/13,09:35:24,13,10,1, 11.9,1,1, 9.602, 10491.548, 341.883, 52791.467 23/05/13,09:35:24,14,10,1, 11.9,1,1, 9.602, 10491.542, 341.902, 52791.493 23/05/13,09:35:24,15,10,1, 11.9,1,1, 9.602, 10491.558, 341.884, 52791.452 23/05/13,09:35:24,16,10,1, 11.9,1,1, 9.602, 10491.552, 341.901, 52791.473 23/05/13,09:35:24,17,10,1, 11.9,1,1, 9.602, 10491.538, 341.904, 52791.504 23/05/13,09:35:24,18,10,1, 11.9,1,1, 9.602, 10491.556, 341.879, 52791.485 23/05/13,09:35:24,19,10,1, 11.9,1,1, 9.602, 10491.584, 341.886, 52791.496 23/05/13,09:35:25,00,10,1, 11.9,1,1, 9.598, 10491.579, 341.886, 52791.496 23/05/13,09:35:25,01,10,1, 11.9,1,1, 9.598, 10491.569, 341.881, 52791.476 23/05/13,09:35:25,02,10,1, 11.9,1,1, 9.598, 10491.558, 341.880, 52791.442 23/05/13,09:35:25,03,10,1, 11.9,1,1, 9.598, 10491.568, 341.872, 52791.450 23/05/13,09:35:25,04,10,1, 11.9,1,1, 9.598, 10491.562, 341.868, 52791.453 23/05/13,09:35:25,05,10,1, 11.9,1,1, 9.598, 10491.588, 341.881, 52791.461 23/05/13,09:35:25,06,10,1, 11.9,1,1, 9.598, 10491.585, 341.874, 52791.497 23/05/13,09:35:25,07,10,1, 11.9,1,1, 9.598, 10491.593, 341.871, 52791.494 23/05/13,09:35:25,08,10,1, 11.9,1,1, 9.598, 10491.598, 341.868, 52791.459 23/05/13,09:35:25,09,10,1, 11.9,1,1, 9.598, 10491.560, 341.840, 52791.454 23/05/13,09:35:25,10,10,1, 11.9,1,1, 9.598, 10491.579, 341.866, 52791.480 23/05/13,09:35:25,11,10,1, 11.9,1,1, 9.598, 10491.598, 341.842, 52791.459 23/05/13,09:35:25,12,10,1, 11.9,1,1, 9.598, 10491.613, 341.834, 52791.462 23/05/13,09:35:25,13,10,1, 11.9,1,1, 9.598, 10491.587, 341.849, 52791.453 23/05/13,09:35:25,14,10,1, 11.9,1,1, 9.598, 10491.601, 341.869, 52791.507 23/05/13,09:35:25,15,10,1, 11.9,1,1, 9.598, 10491.608, 341.844, 52791.468 23/05/13,09:35:25,16,10,1, 11.9,1,1, 9.598, 10491.619, 341.866, 52791.482 23/05/13,09:35:25,17,10,1, 11.9,1,1, 9.598, 10491.628, 341.869, 52791.479 23/05/13,09:35:25,18,10,1, 11.9,1,1, 9.598, 10491.637, 341.856, 52791.499 23/05/13,09:35:25,19,10,1, 11.9,1,1, 9.598, 10491.611, 341.845, 52791.475 23/05/13,09:35:26,00,10,1, 11.9,1,1, 9.602, 10491.604, 341.845, 52791.475 23/05/13,09:35:26,01,10,1, 11.9,1,1, 9.602, 10491.630, 341.841, 52791.465 23/05/13,09:35:26,02,10,1, 11.9,1,1, 9.602, 10491.635, 341.855, 52791.487 23/05/13,09:35:26,03,10,1, 11.9,1,1, 9.602, 10491.640, 341.854, 52791.506 23/05/13,09:35:26,04,10,1, 11.9,1,1, 9.602, 10491.641, 341.844, 52791.503 23/05/13,09:35:26,05,10,1, 11.9,1,1, 9.602, 10491.664, 341.827, 52791.513 23/05/13,09:35:26,06,10,1, 11.9,1,1, 9.602, 10491.617, 341.827, 52791.481 23/05/13,09:35:26,07,10,1, 11.9,1,1, 9.602, 10491.671, 341.818, 52791.498 23/05/13,09:35:26,08,10,1, 11.9,1,1, 9.602, 10491.637, 341.816, 52791.499 23/05/13,09:35:26,09,10,1, 11.9,1,1, 9.602, 10491.669, 341.834, 52791.478 23/05/13,09:35:26,10,10,1, 11.9,1,1, 9.602, 10491.642, 341.807, 52791.461 23/05/13,09:35:26,11,10,1, 11.9,1,1, 9.602, 10491.648, 341.832, 52791.494 23/05/13,09:35:26,12,10,1, 11.9,1,1, 9.602, 10491.690, 341.803, 52791.479 23/05/13,09:35:26,13,10,1, 11.9,1,1, 9.602, 10491.680, 341.825, 52791.491 23/05/13,09:35:26,14,10,1, 11.9,1,1, 9.602, 10491.664, 341.811, 52791.448 23/05/13,09:35:26,15,10,1, 11.9,1,1, 9.602, 10491.669, 341.823, 52791.498 23/05/13,09:35:26,16,10,1, 11.9,1,1, 9.602, 10491.686, 341.821, 52791.442 23/05/13,09:35:26,17,10,1, 11.9,1,1, 9.602, 10491.669, 341.796, 52791.496 23/05/13,09:35:26,18,10,1, 11.9,1,1, 9.602, 10491.682, 341.808, 52791.474 23/05/13,09:35:26,19,10,1, 11.9,1,1, 9.602, 10491.692, 341.794, 52791.436 23/05/13,09:35:27,00,10,1, 11.9,1,1, 9.601, 10491.687, 341.794, 52791.436 23/05/13,09:35:27,01,10,1, 11.9,1,1, 9.601, 10491.692, 341.797, 52791.498 23/05/13,09:35:27,02,10,1, 11.9,1,1, 9.601, 10491.688, 341.792, 52791.487 23/05/13,09:35:27,03,10,1, 11.9,1,1, 9.601, 10491.658, 341.792, 52791.511 23/05/13,09:35:27,04,10,1, 11.9,1,1, 9.601, 10491.708, 341.796, 52791.484 23/05/13,09:35:27,05,10,1, 11.9,1,1, 9.601, 10491.685, 341.796, 52791.471 23/05/13,09:35:27,06,10,1, 11.9,1,1, 9.601, 10491.684, 341.770, 52791.504 23/05/13,09:35:27,07,10,1, 11.9,1,1, 9.601, 10491.708, 341.768, 52791.437 23/05/13,09:35:27,08,10,1, 11.9,1,1, 9.601, 10491.730, 341.757, 52791.433 23/05/13,09:35:27,09,10,1, 11.9,1,1, 9.601, 10491.696, 341.762, 52791.460 23/05/13,09:35:27,10,10,1, 11.9,1,1, 9.601, 10491.722, 341.763, 52791.477 23/05/13,09:35:27,11,10,1, 11.9,1,1, 9.601, 10491.723, 341.786, 52791.516 23/05/13,09:35:27,12,10,1, 11.9,1,1, 9.601, 10491.711, 341.802, 52791.476 23/05/13,09:35:27,13,10,1, 11.9,1,1, 9.601, 10491.749, 341.750, 52791.479 23/05/13,09:35:27,14,10,1, 11.9,1,1, 9.601, 10491.739, 341.750, 52791.490 23/05/13,09:35:27,15,10,1, 11.9,1,1, 9.601, 10491.734, 341.758, 52791.482 23/05/13,09:35:27,16,10,1, 11.9,1,1, 9.601, 10491.722, 341.750, 52791.477 23/05/13,09:35:27,17,10,1, 11.9,1,1, 9.601, 10491.725, 341.746, 52791.528 23/05/13,09:35:27,18,10,1, 11.9,1,1, 9.601, 10491.763, 341.751, 52791.504 23/05/13,09:35:27,19,10,1, 11.9,1,1, 9.601, 10491.741, 341.721, 52791.483 23/05/13,09:35:28,00,10,1, 11.9,1,1, 9.600, 10491.737, 341.721, 52791.483 23/05/13,09:35:28,01,10,1, 11.9,1,1, 9.600, 10491.734, 341.722, 52791.487 23/05/13,09:35:28,02,10,1, 11.9,1,1, 9.600, 10491.725, 341.733, 52791.506 23/05/13,09:35:28,03,10,1, 11.9,1,1, 9.600, 10491.745, 341.724, 52791.527 23/05/13,09:35:28,04,10,1, 11.9,1,1, 9.600, 10491.752, 341.732, 52791.499 23/05/13,09:35:28,05,10,1, 11.9,1,1, 9.600, 10491.745, 341.696, 52791.531 23/05/13,09:35:28,06,10,1, 11.9,1,1, 9.600, 10491.749, 341.700, 52791.509 23/05/13,09:35:28,07,10,1, 11.9,1,1, 9.600, 10491.758, 341.668, 52791.499 23/05/13,09:35:28,08,10,1, 11.9,1,1, 9.600, 10491.729, 341.691, 52791.492 23/05/13,09:35:28,09,10,1, 11.9,1,1, 9.600, 10491.747, 341.688, 52791.468 23/05/13,09:35:28,10,10,1, 11.9,1,1, 9.600, 10491.745, 341.680, 52791.481 23/05/13,09:35:28,11,10,1, 11.9,1,1, 9.600, 10491.740, 341.686, 52791.512 23/05/13,09:35:28,12,10,1, 11.9,1,1, 9.600, 10491.773, 341.688, 52791.522 23/05/13,09:35:28,13,10,1, 11.9,1,1, 9.600, 10491.765, 341.675, 52791.449 23/05/13,09:35:28,14,10,1, 11.9,1,1, 9.600, 10491.767, 341.661, 52791.528 23/05/13,09:35:28,15,10,1, 11.9,1,1, 9.600, 10491.776, 341.655, 52791.514 23/05/13,09:35:28,16,10,1, 11.9,1,1, 9.600, 10491.770, 341.648, 52791.474 23/05/13,09:35:28,17,10,1, 11.9,1,1, 9.600, 10491.755, 341.655, 52791.498 23/05/13,09:35:28,18,10,1, 11.9,1,1, 9.600, 10491.785, 341.643, 52791.471 23/05/13,09:35:28,19,10,1, 11.9,1,1, 9.600, 10491.787, 341.607, 52791.466 23/05/13,09:35:29,00,10,1, 11.9,1,1, 9.599, 10491.779, 341.607, 52791.466 23/05/13,09:35:29,01,10,1, 11.9,1,1, 9.599, 10491.795, 341.642, 52791.506 23/05/13,09:35:29,02,10,1, 11.9,1,1, 9.599, 10491.784, 341.647, 52791.482 23/05/13,09:35:29,03,10,1, 11.9,1,1, 9.599, 10491.775, 341.617, 52791.473 23/05/13,09:35:29,04,10,1, 11.9,1,1, 9.599, 10491.753, 341.604, 52791.502 23/05/13,09:35:29,05,10,1, 11.9,1,1, 9.599, 10491.789, 341.610, 52791.415 23/05/13,09:35:29,06,10,1, 11.9,1,1, 9.599, 10491.790, 341.583, 52791.435 23/05/13,09:35:29,07,10,1, 11.9,1,1, 9.599, 10491.790, 341.595, 52791.469 23/05/13,09:35:29,08,10,1, 11.9,1,1, 9.599, 10491.803, 341.594, 52791.515 23/05/13,09:35:29,09,10,1, 11.9,1,1, 9.599, 10491.808, 341.553, 52791.453 23/05/13,09:35:29,10,10,1, 11.9,1,1, 9.599, 10491.789, 341.561, 52791.470 23/05/13,09:35:29,11,10,1, 11.9,1,1, 9.599, 10491.782, 341.557, 52791.462 23/05/13,09:35:29,12,10,1, 11.9,1,1, 9.599, 10491.815, 341.574, 52791.458 23/05/13,09:35:29,13,10,1, 11.9,1,1, 9.599, 10491.808, 341.567, 52791.449 23/05/13,09:35:29,14,10,1, 11.9,1,1, 9.599, 10491.802, 341.574, 52791.467 23/05/13,09:35:29,15,10,1, 11.9,1,1, 9.599, 10491.835, 341.575, 52791.468 23/05/13,09:35:29,16,10,1, 11.9,1,1, 9.599, 10491.817, 341.555, 52791.493 23/05/13,09:35:29,17,10,1, 11.9,1,1, 9.599, 10491.799, 341.540, 52791.457 23/05/13,09:35:29,18,10,1, 11.9,1,1, 9.599, 10491.822, 341.538, 52791.468 23/05/13,09:35:29,19,10,1, 11.9,1,1, 9.599, 10491.839, 341.538, 52791.509 23/05/13,09:35:30,00,10,1, 11.9,1,1, 9.601, 10491.837, 341.538, 52791.509 23/05/13,09:35:30,01,10,1, 11.9,1,1, 9.601, 10491.826, 341.541, 52791.491 23/05/13,09:35:30,02,10,1, 11.9,1,1, 9.601, 10491.807, 341.516, 52791.449 23/05/13,09:35:30,03,10,1, 11.9,1,1, 9.601, 10491.826, 341.509, 52791.404 23/05/13,09:35:30,04,10,1, 11.9,1,1, 9.601, 10491.853, 341.516, 52791.459 23/05/13,09:35:30,05,10,1, 11.9,1,1, 9.601, 10491.815, 341.489, 52791.437 23/05/13,09:35:30,06,10,1, 11.9,1,1, 9.601, 10491.813, 341.476, 52791.447 23/05/13,09:35:30,07,10,1, 11.9,1,1, 9.601, 10491.839, 341.489, 52791.404 23/05/13,09:35:30,08,10,1, 11.9,1,1, 9.601, 10491.832, 341.486, 52791.448 23/05/13,09:35:30,09,10,1, 11.9,1,1, 9.601, 10491.835, 341.457, 52791.385 23/05/13,09:35:30,10,10,1, 11.9,1,1, 9.601, 10491.834, 341.473, 52791.440 23/05/13,09:35:30,11,10,1, 11.9,1,1, 9.601, 10491.818, 341.487, 52791.455 23/05/13,09:35:30,12,10,1, 11.9,1,1, 9.601, 10491.852, 341.474, 52791.447 23/05/13,09:35:30,13,10,1, 11.9,1,1, 9.601, 10491.838, 341.459, 52791.468 23/05/13,09:35:30,14,10,1, 11.9,1,1, 9.601, 10491.850, 341.460, 52791.414 23/05/13,09:35:30,15,10,1, 11.9,1,1, 9.601, 10491.872, 341.444, 52791.477 23/05/13,09:35:30,16,10,1, 11.9,1,1, 9.601, 10491.856, 341.470, 52791.417 23/05/13,09:35:30,17,10,1, 11.9,1,1, 9.601, 10491.870, 341.446, 52791.418 23/05/13,09:35:30,18,10,1, 11.9,1,1, 9.601, 10491.864, 341.440, 52791.425 23/05/13,09:35:30,19,10,1, 11.9,1,1, 9.601, 10491.867, 341.434, 52791.488 23/05/13,09:35:31,00,10,1, 11.9,1,1, 9.602, 10491.862, 341.434, 52791.488 23/05/13,09:35:31,01,10,1, 11.9,1,1, 9.602, 10491.875, 341.418, 52791.477 23/05/13,09:35:31,02,10,1, 11.9,1,1, 9.602, 10491.872, 341.413, 52791.479 23/05/13,09:35:31,03,10,1, 11.9,1,1, 9.602, 10491.872, 341.427, 52791.428 23/05/13,09:35:31,04,10,1, 11.9,1,1, 9.602, 10491.874, 341.421, 52791.472 23/05/13,09:35:31,05,10,1, 11.9,1,1, 9.602, 10491.882, 341.401, 52791.458 23/05/13,09:35:31,06,10,1, 11.9,1,1, 9.602, 10491.875, 341.395, 52791.429 23/05/13,09:35:31,07,10,1, 11.9,1,1, 9.602, 10491.897, 341.393, 52791.456 23/05/13,09:35:31,08,10,1, 11.9,1,1, 9.602, 10491.872, 341.366, 52791.476 23/05/13,09:35:31,09,10,1, 11.9,1,1, 9.602, 10491.885, 341.393, 52791.476 23/05/13,09:35:31,10,10,1, 11.9,1,1, 9.602, 10491.871, 341.360, 52791.474 23/05/13,09:35:31,11,10,1, 11.9,1,1, 9.602, 10491.893, 341.379, 52791.464 23/05/13,09:35:31,12,10,1, 11.9,1,1, 9.602, 10491.884, 341.360, 52791.518 23/05/13,09:35:31,13,10,1, 11.9,1,1, 9.602, 10491.884, 341.346, 52791.443 23/05/13,09:35:31,14,10,1, 11.9,1,1, 9.602, 10491.870, 341.340, 52791.491 23/05/13,09:35:31,15,10,1, 11.9,1,1, 9.602, 10491.892, 341.324, 52791.491 23/05/13,09:35:31,16,10,1, 11.9,1,1, 9.602, 10491.876, 341.335, 52791.463 23/05/13,09:35:31,17,10,1, 11.9,1,1, 9.602, 10491.902, 341.322, 52791.475 23/05/13,09:35:31,18,10,1, 11.9,1,1, 9.602, 10491.888, 341.332, 52791.477 23/05/13,09:35:31,19,10,1, 11.9,1,1, 9.602, 10491.886, 341.296, 52791.418 23/05/13,09:35:32,00,10,1, 11.9,1,1, 9.601, 10491.879, 341.296, 52791.418 23/05/13,09:35:32,01,10,1, 11.9,1,1, 9.601, 10491.857, 341.291, 52791.441 23/05/13,09:35:32,02,10,1, 11.9,1,1, 9.601, 10491.894, 341.305, 52791.474 23/05/13,09:35:32,03,10,1, 11.9,1,1, 9.601, 10491.895, 341.307, 52791.445 23/05/13,09:35:32,04,10,1, 11.9,1,1, 9.601, 10491.890, 341.282, 52791.438 23/05/13,09:35:32,05,10,1, 11.9,1,1, 9.601, 10491.892, 341.261, 52791.445 23/05/13,09:35:32,06,10,1, 11.9,1,1, 9.601, 10491.888, 341.311, 52791.427 23/05/13,09:35:32,07,10,1, 11.9,1,1, 9.601, 10491.898, 341.312, 52791.485 23/05/13,09:35:32,08,10,1, 11.9,1,1, 9.601, 10491.896, 341.275, 52791.440 23/05/13,09:35:32,09,10,1, 11.9,1,1, 9.601, 10491.887, 341.237, 52791.414 23/05/13,09:35:32,10,10,1, 11.9,1,1, 9.601, 10491.883, 341.262, 52791.459 23/05/13,09:35:32,11,10,1, 11.9,1,1, 9.601, 10491.898, 341.239, 52791.459 23/05/13,09:35:32,12,10,1, 11.9,1,1, 9.601, 10491.879, 341.253, 52791.483 23/05/13,09:35:32,13,10,1, 11.9,1,1, 9.601, 10491.894, 341.235, 52791.426 23/05/13,09:35:32,14,10,1, 11.9,1,1, 9.601, 10491.880, 341.242, 52791.420 23/05/13,09:35:32,15,10,1, 11.9,1,1, 9.601, 10491.904, 341.222, 52791.445 23/05/13,09:35:32,16,10,1, 11.9,1,1, 9.601, 10491.907, 341.207, 52791.478 23/05/13,09:35:32,17,10,1, 11.9,1,1, 9.601, 10491.915, 341.206, 52791.451 23/05/13,09:35:32,18,10,1, 11.9,1,1, 9.601, 10491.905, 341.206, 52791.442 23/05/13,09:35:32,19,10,1, 11.9,1,1, 9.601, 10491.928, 341.203, 52791.484 23/05/13,09:35:33,00,10,1, 11.9,1,1, 9.601, 10491.921, 341.203, 52791.484 23/05/13,09:35:33,01,10,1, 11.9,1,1, 9.601, 10491.906, 341.181, 52791.408 23/05/13,09:35:33,02,10,1, 11.9,1,1, 9.601, 10491.874, 341.186, 52791.428 23/05/13,09:35:33,03,10,1, 11.9,1,1, 9.601, 10491.930, 341.173, 52791.432 23/05/13,09:35:33,04,10,1, 11.9,1,1, 9.601, 10491.910, 341.169, 52791.435 23/05/13,09:35:33,05,10,1, 11.9,1,1, 9.601, 10491.925, 341.171, 52791.460 23/05/13,09:35:33,06,10,1, 11.9,1,1, 9.601, 10491.892, 341.149, 52791.404 23/05/13,09:35:33,07,10,1, 11.9,1,1, 9.601, 10491.926, 341.136, 52791.453 23/05/13,09:35:33,08,10,1, 11.9,1,1, 9.601, 10491.909, 341.145, 52791.419 23/05/13,09:35:33,09,10,1, 11.9,1,1, 9.601, 10491.891, 341.123, 52791.422 23/05/13,09:35:33,10,10,1, 11.9,1,1, 9.601, 10491.920, 341.131, 52791.397 23/05/13,09:35:33,11,10,1, 11.9,1,1, 9.601, 10491.916, 341.124, 52791.407 23/05/13,09:35:33,12,10,1, 11.9,1,1, 9.601, 10491.907, 341.105, 52791.430 23/05/13,09:35:33,13,10,1, 11.9,1,1, 9.601, 10491.921, 341.115, 52791.432 23/05/13,09:35:33,14,10,1, 11.9,1,1, 9.601, 10491.912, 341.080, 52791.430 23/05/13,09:35:33,15,10,1, 11.9,1,1, 9.601, 10491.896, 341.101, 52791.393 23/05/13,09:35:33,16,10,1, 11.9,1,1, 9.601, 10491.926, 341.116, 52791.443 23/05/13,09:35:33,17,10,1, 11.9,1,1, 9.601, 10491.900, 341.090, 52791.402 23/05/13,09:35:33,18,10,1, 11.9,1,1, 9.601, 10491.920, 341.113, 52791.428 23/05/13,09:35:33,19,10,1, 11.9,1,1, 9.601, 10491.915, 341.092, 52791.462 23/05/13,09:35:34,00,10,1, 11.9,1,1, 9.598, 10491.912, 341.092, 52791.462 23/05/13,09:35:34,01,10,1, 11.9,1,1, 9.598, 10491.915, 341.072, 52791.391 23/05/13,09:35:34,02,10,1, 11.9,1,1, 9.598, 10491.892, 341.082, 52791.424 23/05/13,09:35:34,03,10,1, 11.9,1,1, 9.598, 10491.907, 341.063, 52791.460 23/05/13,09:35:34,04,10,1, 11.9,1,1, 9.598, 10491.935, 341.060, 52791.423 23/05/13,09:35:34,05,10,1, 11.9,1,1, 9.598, 10491.932, 341.041, 52791.426 23/05/13,09:35:34,06,10,1, 11.9,1,1, 9.598, 10491.920, 341.058, 52791.393 23/05/13,09:35:34,07,10,1, 11.9,1,1, 9.598, 10491.914, 341.049, 52791.460 23/05/13,09:35:34,08,10,1, 11.9,1,1, 9.598, 10491.907, 341.049, 52791.380 23/05/13,09:35:34,09,10,1, 11.9,1,1, 9.598, 10491.910, 341.055, 52791.440 23/05/13,09:35:34,10,10,1, 11.9,1,1, 9.598, 10491.912, 341.046, 52791.432 23/05/13,09:35:34,11,10,1, 11.9,1,1, 9.598, 10491.930, 341.023, 52791.456 23/05/13,09:35:34,12,10,1, 11.9,1,1, 9.598, 10491.936, 341.015, 52791.395 23/05/13,09:35:34,13,10,1, 11.9,1,1, 9.598, 10491.938, 341.019, 52791.467 23/05/13,09:35:34,14,10,1, 11.9,1,1, 9.598, 10491.916, 341.016, 52791.533 23/05/13,09:35:34,15,10,1, 11.9,1,1, 9.598, 10491.929, 341.024, 52791.323 23/05/13,09:35:34,16,10,1, 11.9,1,1, 9.598, 10491.938, 341.000, 52791.377 23/05/13,09:35:34,17,10,1, 11.9,1,1, 9.598, 10491.951, 340.994, 52791.386 23/05/13,09:35:34,18,10,1, 11.9,1,1, 9.598, 10491.943, 340.973, 52791.419 23/05/13,09:35:34,19,10,1, 11.9,1,1, 9.598, 10491.936, 340.953, 52791.454 23/05/13,09:35:35,00,10,1, 11.9,1,1, 9.603, 10491.929, 340.953, 52791.454 23/05/13,09:35:35,01,10,1, 11.9,1,1, 9.603, 10491.937, 340.972, 52791.412 23/05/13,09:35:35,02,10,1, 11.9,1,1, 9.603, 10491.947, 340.929, 52791.417 23/05/13,09:35:35,03,10,1, 11.9,1,1, 9.603, 10491.954, 340.937, 52791.455 23/05/13,09:35:35,04,10,1, 11.9,1,1, 9.603, 10491.934, 340.949, 52791.407 23/05/13,09:35:35,05,10,1, 11.9,1,1, 9.603, 10491.954, 340.939, 52791.365 23/05/13,09:35:35,06,10,1, 11.9,1,1, 9.603, 10491.932, 340.948, 52791.432 23/05/13,09:35:35,07,10,1, 11.9,1,1, 9.603, 10491.962, 340.948, 52791.386 23/05/13,09:35:35,08,10,1, 11.9,1,1, 9.603, 10491.949, 340.922, 52791.400 23/05/13,09:35:35,09,10,1, 11.9,1,1, 9.603, 10491.920, 340.907, 52791.416 23/05/13,09:35:35,10,10,1, 11.9,1,1, 9.603, 10491.963, 340.937, 52791.277 23/05/13,09:35:35,11,10,1, 11.9,1,1, 9.603, 10491.914, 340.943, 52791.520 23/05/13,09:35:35,12,10,1, 11.9,1,1, 9.603, 10491.934, 340.939, 52791.468 23/05/13,09:35:35,13,10,1, 11.9,1,1, 9.603, 10491.948, 340.929, 52791.490 23/05/13,09:35:35,14,10,1, 11.9,1,1, 9.603, 10491.947, 340.917, 52791.405 23/05/13,09:35:35,15,10,1, 11.9,1,1, 9.603, 10491.945, 340.909, 52791.393 23/05/13,09:35:35,16,10,1, 11.9,1,1, 9.603, 10491.922, 340.897, 52791.430 23/05/13,09:35:35,17,10,1, 11.9,1,1, 9.603, 10491.946, 340.922, 52791.427 23/05/13,09:35:35,18,10,1, 11.9,1,1, 9.603, 10491.947, 340.878, 52791.397 23/05/13,09:35:35,19,10,1, 11.9,1,1, 9.603, 10491.928, 340.883, 52791.424 23/05/13,09:35:36,00,10,1, 11.9,1,1, 9.601, 10491.921, 340.883, 52791.424 23/05/13,09:35:36,01,10,1, 11.9,1,1, 9.601, 10491.946, 340.867, 52791.394 23/05/13,09:35:36,02,10,1, 11.9,1,1, 9.601, 10491.924, 340.871, 52791.397 23/05/13,09:35:36,03,10,1, 11.9,1,1, 9.601, 10491.958, 340.830, 52791.425 23/05/13,09:35:36,04,10,1, 11.9,1,1, 9.601, 10491.922, 340.836, 52791.395 23/05/13,09:35:36,05,10,1, 11.9,1,1, 9.601, 10491.917, 340.822, 52791.417 23/05/13,09:35:36,06,10,1, 11.9,1,1, 9.601, 10491.959, 340.829, 52791.412 23/05/13,09:35:36,07,10,1, 11.9,1,1, 9.601, 10491.961, 340.824, 52791.351 23/05/13,09:35:36,08,10,1, 11.9,1,1, 9.601, 10491.923, 340.822, 52791.407 23/05/13,09:35:36,09,10,1, 11.9,1,1, 9.601, 10491.944, 340.809, 52791.411 23/05/13,09:35:36,10,10,1, 11.9,1,1, 9.601, 10491.982, 340.796, 52791.419 23/05/13,09:35:36,11,10,1, 11.9,1,1, 9.601, 10491.927, 340.803, 52791.409 23/05/13,09:35:36,12,10,1, 11.9,1,1, 9.601, 10491.958, 340.781, 52791.431 23/05/13,09:35:36,13,10,1, 11.9,1,1, 9.601, 10491.956, 340.781, 52791.361 23/05/13,09:35:36,14,10,1, 11.9,1,1, 9.601, 10491.929, 340.778, 52791.384 23/05/13,09:35:36,15,10,1, 11.9,1,1, 9.601, 10491.959, 340.790, 52791.388 23/05/13,09:35:36,16,10,1, 11.9,1,1, 9.601, 10491.973, 340.812, 52791.405 23/05/13,09:35:36,17,10,1, 11.9,1,1, 9.601, 10491.998, 340.765, 52791.386 23/05/13,09:35:36,18,10,1, 11.9,1,1, 9.601, 10491.977, 340.785, 52791.403 23/05/13,09:35:36,19,10,1, 11.9,1,1, 9.601, 10491.949, 340.803, 52791.388 23/05/13,09:35:37,00,10,1, 11.9,1,1, 9.605, 10491.946, 340.803, 52791.388 23/05/13,09:35:37,01,10,1, 11.9,1,1, 9.605, 10491.953, 340.756, 52791.380 23/05/13,09:35:37,02,10,1, 11.9,1,1, 9.605, 10491.966, 340.767, 52791.384 23/05/13,09:35:37,03,10,1, 11.9,1,1, 9.605, 10491.950, 340.740, 52791.447 23/05/13,09:35:37,04,10,1, 11.9,1,1, 9.605, 10491.968, 340.744, 52791.406 23/05/13,09:35:37,05,10,1, 11.9,1,1, 9.605, 10491.955, 340.732, 52791.412 23/05/13,09:35:37,06,10,1, 11.9,1,1, 9.605, 10491.960, 340.741, 52791.409 23/05/13,09:35:37,07,10,1, 11.9,1,1, 9.605, 10491.973, 340.751, 52791.381 23/05/13,09:35:37,08,10,1, 11.9,1,1, 9.605, 10491.940, 340.744, 52791.387 23/05/13,09:35:37,09,10,1, 11.9,1,1, 9.605, 10491.954, 340.730, 52791.402 23/05/13,09:35:37,10,10,1, 11.9,1,1, 9.605, 10491.952, 340.715, 52791.394 23/05/13,09:35:37,11,10,1, 11.9,1,1, 9.605, 10491.958, 340.733, 52791.401 23/05/13,09:35:37,12,10,1, 11.9,1,1, 9.605, 10491.958, 340.718, 52791.360 23/05/13,09:35:37,13,10,1, 11.9,1,1, 9.605, 10491.958, 340.723, 52791.380 23/05/13,09:35:37,14,10,1, 11.9,1,1, 9.605, 10491.963, 340.703, 52791.392 23/05/13,09:35:37,15,10,1, 11.9,1,1, 9.605, 10491.956, 340.704, 52791.359 23/05/13,09:35:37,16,10,1, 11.9,1,1, 9.605, 10491.964, 340.701, 52791.376 23/05/13,09:35:37,17,10,1, 11.9,1,1, 9.605, 10491.940, 340.706, 52791.399 23/05/13,09:35:37,18,10,1, 11.9,1,1, 9.605, 10491.950, 340.697, 52791.383 23/05/13,09:35:37,19,10,1, 11.9,1,1, 9.605, 10491.959, 340.691, 52791.344 23/05/13,09:35:38,00,09,1, 11.9,1,1, 9.602, 10491.954, 340.691, 52791.344 23/05/13,09:35:38,01,09,1, 11.9,1,1, 9.602, 10491.975, 340.722, 52791.398 23/05/13,09:35:38,02,09,1, 11.9,1,1, 9.602, 10491.965, 340.675, 52791.376 23/05/13,09:35:38,03,09,1, 11.9,1,1, 9.602, 10491.948, 340.685, 52791.380 23/05/13,09:35:38,04,09,1, 11.9,1,1, 9.602, 10491.942, 340.661, 52791.373 23/05/13,09:35:38,05,09,1, 11.9,1,1, 9.602, 10491.969, 340.692, 52791.352 23/05/13,09:35:38,06,09,1, 11.9,1,1, 9.602, 10491.943, 340.665, 52791.339 23/05/13,09:35:38,07,09,1, 11.9,1,1, 9.602, 10491.963, 340.664, 52791.402 23/05/13,09:35:38,08,09,1, 11.9,1,1, 9.602, 10491.956, 340.657, 52791.326 23/05/13,09:35:38,09,09,1, 11.9,1,1, 9.602, 10491.961, 340.646, 52791.352 23/05/13,09:35:38,10,09,1, 11.9,1,1, 9.602, 10491.986, 340.660, 52791.369 23/05/13,09:35:38,11,09,1, 11.9,1,1, 9.602, 10491.969, 340.633, 52791.405 23/05/13,09:35:38,12,09,1, 11.9,1,1, 9.602, 10491.953, 340.628, 52791.369 23/05/13,09:35:38,13,09,1, 11.9,1,1, 9.602, 10491.964, 340.624, 52791.385 23/05/13,09:35:38,14,09,1, 11.9,1,1, 9.602, 10491.947, 340.652, 52791.379 23/05/13,09:35:38,15,09,1, 11.9,1,1, 9.602, 10491.959, 340.630, 52791.389 23/05/13,09:35:38,16,09,1, 11.9,1,1, 9.602, 10491.970, 340.647, 52791.359 23/05/13,09:35:38,17,09,1, 11.9,1,1, 9.602, 10491.973, 340.646, 52791.384 23/05/13,09:35:38,18,09,1, 11.9,1,1, 9.602, 10491.977, 340.609, 52791.394 23/05/13,09:35:38,19,09,1, 11.9,1,1, 9.602, 10491.960, 340.627, 52791.361 23/05/13,09:35:39,00,10,1, 11.9,1,1, 9.602, 10491.954, 340.627, 52791.361 23/05/13,09:35:39,01,10,1, 11.9,1,1, 9.602, 10491.964, 340.613, 52791.375 23/05/13,09:35:39,02,10,1, 11.9,1,1, 9.602, 10491.952, 340.613, 52791.393 23/05/13,09:35:39,03,10,1, 11.9,1,1, 9.602, 10491.967, 340.632, 52791.368 23/05/13,09:35:39,04,10,1, 11.9,1,1, 9.602, 10491.973, 340.623, 52791.343 23/05/13,09:35:39,05,10,1, 11.9,1,1, 9.602, 10491.969, 340.619, 52791.368 23/05/13,09:35:39,06,10,1, 11.9,1,1, 9.602, 10491.962, 340.612, 52791.373 23/05/13,09:35:39,07,10,1, 11.9,1,1, 9.602, 10491.970, 340.595, 52791.384 23/05/13,09:35:39,08,10,1, 11.9,1,1, 9.602, 10491.968, 340.589, 52791.354 23/05/13,09:35:39,09,10,1, 11.9,1,1, 9.602, 10491.992, 340.612, 52791.371 23/05/13,09:35:39,10,10,1, 11.9,1,1, 9.602, 10491.983, 340.601, 52791.352 23/05/13,09:35:39,11,10,1, 11.9,1,1, 9.602, 10491.971, 340.585, 52791.351 23/05/13,09:35:39,12,10,1, 11.9,1,1, 9.602, 10491.992, 340.616, 52791.367 23/05/13,09:35:39,13,10,1, 11.9,1,1, 9.602, 10491.976, 340.603, 52791.343 23/05/13,09:35:39,14,10,1, 11.9,1,1, 9.602, 10491.967, 340.587, 52791.359 23/05/13,09:35:39,15,10,1, 11.9,1,1, 9.602, 10491.947, 340.583, 52791.367 23/05/13,09:35:39,16,10,1, 11.9,1,1, 9.602, 10491.984, 340.555, 52791.333 23/05/13,09:35:39,17,10,1, 11.9,1,1, 9.602, 10491.960, 340.595, 52791.379 23/05/13,09:35:39,18,10,1, 11.9,1,1, 9.602, 10491.953, 340.596, 52791.322 23/05/13,09:35:39,19,10,1, 11.9,1,1, 9.602, 10491.980, 340.597, 52791.370 23/05/13,09:35:40,00,11,1, 11.9,1,1, 9.600, 10491.979, 340.597, 52791.370 23/05/13,09:35:40,01,11,1, 11.9,1,1, 9.600, 10491.977, 340.578, 52791.376 23/05/13,09:35:40,02,11,1, 11.9,1,1, 9.600, 10491.970, 340.577, 52791.350 23/05/13,09:35:40,03,11,1, 11.9,1,1, 9.600, 10491.965, 340.578, 52791.317 23/05/13,09:35:40,04,11,1, 11.9,1,1, 9.600, 10491.960, 340.600, 52791.344 23/05/13,09:35:40,05,11,1, 11.9,1,1, 9.600, 10491.962, 340.584, 52791.342 23/05/13,09:35:40,06,11,1, 11.9,1,1, 9.600, 10491.959, 340.596, 52791.398 23/05/13,09:35:40,07,11,1, 11.9,1,1, 9.600, 10491.953, 340.577, 52791.339 23/05/13,09:35:40,08,11,1, 11.9,1,1, 9.600, 10491.958, 340.575, 52791.382 23/05/13,09:35:40,09,11,1, 11.9,1,1, 9.600, 10491.989, 340.580, 52791.362 23/05/13,09:35:40,10,11,1, 11.9,1,1, 9.600, 10491.971, 340.592, 52791.383 23/05/13,09:35:40,11,11,1, 11.9,1,1, 9.600, 10491.961, 340.593, 52791.358 23/05/13,09:35:40,12,11,1, 11.9,1,1, 9.600, 10491.977, 340.601, 52791.366 23/05/13,09:35:40,13,11,1, 11.9,1,1, 9.600, 10491.954, 340.573, 52791.405 23/05/13,09:35:40,14,11,1, 11.9,1,1, 9.600, 10491.939, 340.576, 52791.353 23/05/13,09:35:40,15,11,1, 11.9,1,1, 9.600, 10491.949, 340.594, 52791.381 23/05/13,09:35:40,16,11,1, 11.9,1,1, 9.600, 10491.976, 340.571, 52791.370 23/05/13,09:35:40,17,11,1, 11.9,1,1, 9.600, 10491.965, 340.589, 52791.400 23/05/13,09:35:40,18,11,1, 11.9,1,1, 9.600, 10491.973, 340.582, 52791.434 23/05/13,09:35:40,19,11,1, 11.9,1,1, 9.600, 10491.963, 340.554, 52791.360 23/05/13,09:35:41,00,10,1, 11.9,1,1, 9.605, 10491.962, 340.554, 52791.360 23/05/13,09:35:41,01,10,1, 11.9,1,1, 9.605, 10491.973, 340.579, 52791.370 23/05/13,09:35:41,02,10,1, 11.9,1,1, 9.605, 10491.972, 340.577, 52791.373 23/05/13,09:35:41,03,10,1, 11.9,1,1, 9.605, 10491.948, 340.564, 52791.387 23/05/13,09:35:41,04,10,1, 11.9,1,1, 9.605, 10491.967, 340.579, 52791.364 23/05/13,09:35:41,05,10,1, 11.9,1,1, 9.605, 10491.979, 340.571, 52791.363 23/05/13,09:35:41,06,10,1, 11.9,1,1, 9.605, 10491.971, 340.575, 52791.343 23/05/13,09:35:41,07,10,1, 11.9,1,1, 9.605, 10491.966, 340.565, 52791.375 23/05/13,09:35:41,08,10,1, 11.9,1,1, 9.605, 10491.945, 340.581, 52791.387 23/05/13,09:35:41,09,10,1, 11.9,1,1, 9.605, 10491.945, 340.565, 52791.378 23/05/13,09:35:41,10,10,1, 11.9,1,1, 9.605, 10491.972, 340.578, 52791.382 23/05/13,09:35:41,11,10,1, 11.9,1,1, 9.605, 10491.965, 340.566, 52791.378 23/05/13,09:35:41,12,10,1, 11.9,1,1, 9.605, 10491.952, 340.578, 52791.350 23/05/13,09:35:41,13,10,1, 11.9,1,1, 9.605, 10491.960, 340.573, 52791.356 23/05/13,09:35:41,14,10,1, 11.9,1,1, 9.605, 10492.000, 340.560, 52791.288 23/05/13,09:35:41,15,10,1, 11.9,1,1, 9.605, 10491.942, 340.580, 52791.417 23/05/13,09:35:41,16,10,1, 11.9,1,1, 9.605, 10491.949, 340.578, 52791.380 23/05/13,09:35:41,17,10,1, 11.9,1,1, 9.605, 10491.946, 340.575, 52791.337 23/05/13,09:35:41,18,10,1, 11.9,1,1, 9.605, 10491.953, 340.567, 52791.331 23/05/13,09:35:41,19,10,1, 11.9,1,1, 9.605, 10491.950, 340.587, 52791.385 23/05/13,09:35:42,00,11,1, 11.9,1,1, 9.606, 10491.946, 340.587, 52791.385 23/05/13,09:35:42,01,11,1, 11.9,1,1, 9.606, 10491.958, 340.575, 52791.361 23/05/13,09:35:42,02,11,1, 11.9,1,1, 9.606, 10491.972, 340.589, 52791.384 23/05/13,09:35:42,03,11,1, 11.9,1,1, 9.606, 10491.956, 340.558, 52791.315 23/05/13,09:35:42,04,11,1, 11.9,1,1, 9.606, 10491.957, 340.547, 52791.384 23/05/13,09:35:42,05,11,1, 11.9,1,1, 9.606, 10491.969, 340.556, 52791.415 23/05/13,09:35:42,06,11,1, 11.9,1,1, 9.606, 10491.956, 340.543, 52791.326 23/05/13,09:35:42,07,11,1, 11.9,1,1, 9.606, 10491.952, 340.548, 52791.352 23/05/13,09:35:42,08,11,1, 11.9,1,1, 9.606, 10491.967, 340.573, 52791.357 23/05/13,09:35:42,09,11,1, 11.9,1,1, 9.606, 10491.955, 340.549, 52791.379 23/05/13,09:35:42,10,11,1, 11.9,1,1, 9.606, 10491.964, 340.565, 52791.365 23/05/13,09:35:42,11,11,1, 11.9,1,1, 9.606, 10491.974, 340.556, 52791.383 23/05/13,09:35:42,12,11,1, 11.9,1,1, 9.606, 10491.966, 340.576, 52791.376 23/05/13,09:35:42,13,11,1, 11.9,1,1, 9.606, 10491.966, 340.573, 52791.337 23/05/13,09:35:42,14,11,1, 11.9,1,1, 9.606, 10491.970, 340.566, 52791.397 23/05/13,09:35:42,15,11,1, 11.9,1,1, 9.606, 10491.986, 340.562, 52791.435 23/05/13,09:35:42,16,11,1, 11.9,1,1, 9.606, 10491.905, 340.556, 52791.423 23/05/13,09:35:42,17,11,1, 11.9,1,1, 9.606, 10491.966, 340.566, 52791.436 23/05/13,09:35:42,18,11,1, 11.9,1,1, 9.606, 10491.973, 340.565, 52791.357 23/05/13,09:35:42,19,11,1, 11.9,1,1, 9.606, 10491.953, 340.559, 52791.357 23/05/13,09:35:43,00,11,1, 11.9,1,1, 9.600, 10491.946, 340.559, 52791.357 23/05/13,09:35:43,01,11,1, 11.9,1,1, 9.600, 10491.970, 340.556, 52791.352 23/05/13,09:35:43,02,11,1, 11.9,1,1, 9.600, 10491.970, 340.539, 52791.323 23/05/13,09:35:43,03,11,1, 11.9,1,1, 9.600, 10491.962, 340.572, 52791.348 23/05/13,09:35:43,04,11,1, 11.9,1,1, 9.600, 10491.954, 340.554, 52791.324 23/05/13,09:35:43,05,11,1, 11.9,1,1, 9.600, 10491.959, 340.561, 52791.348 23/05/13,09:35:43,06,11,1, 11.9,1,1, 9.600, 10491.946, 340.573, 52791.306 23/05/13,09:35:43,07,11,1, 11.9,1,1, 9.600, 10491.952, 340.566, 52791.322 23/05/13,09:35:43,08,11,1, 11.9,1,1, 9.600, 10491.951, 340.590, 52791.396 23/05/13,09:35:43,09,11,1, 11.9,1,1, 9.600, 10491.951, 340.586, 52791.358 23/05/13,09:35:43,10,11,1, 11.9,1,1, 9.600, 10491.949, 340.589, 52791.347 23/05/13,09:35:43,11,11,1, 11.9,1,1, 9.600, 10491.947, 340.595, 52791.359 23/05/13,09:35:43,12,11,1, 11.9,1,1, 9.600, 10491.945, 340.597, 52791.316 23/05/13,09:35:43,13,11,1, 11.9,1,1, 9.600, 10491.974, 340.586, 52791.370 23/05/13,09:35:43,14,11,1, 11.9,1,1, 9.600, 10491.976, 340.591, 52791.323 23/05/13,09:35:43,15,11,1, 11.9,1,1, 9.600, 10491.943, 340.601, 52791.364 23/05/13,09:35:43,16,11,1, 11.9,1,1, 9.600, 10491.959, 340.605, 52791.315 23/05/13,09:35:43,17,11,1, 11.9,1,1, 9.600, 10491.954, 340.611, 52791.348 23/05/13,09:35:43,18,11,1, 11.9,1,1, 9.600, 10491.976, 340.591, 52791.343 23/05/13,09:35:43,19,11,1, 11.9,1,1, 9.600, 10491.952, 340.590, 52791.318 23/05/13,09:35:44,00,11,1, 11.9,1,1, 9.600, 10491.946, 340.590, 52791.318 23/05/13,09:35:44,01,11,1, 11.9,1,1, 9.600, 10491.949, 340.604, 52791.314 23/05/13,09:35:44,02,11,1, 11.9,1,1, 9.600, 10491.953, 340.611, 52791.354 23/05/13,09:35:44,03,11,1, 11.9,1,1, 9.600, 10491.934, 340.629, 52791.344 23/05/13,09:35:44,04,11,1, 11.9,1,1, 9.600, 10491.947, 340.593, 52791.269 23/05/13,09:35:44,05,11,1, 11.9,1,1, 9.600, 10491.906, 340.618, 52791.383 23/05/13,09:35:44,06,11,1, 11.9,1,1, 9.600, 10491.919, 340.615, 52791.399 23/05/13,09:35:44,07,11,1, 11.9,1,1, 9.600, 10491.918, 340.600, 52791.369 23/05/13,09:35:44,08,11,1, 11.9,1,1, 9.600, 10491.946, 340.615, 52791.351 23/05/13,09:35:44,09,11,1, 11.9,1,1, 9.600, 10491.953, 340.633, 52791.371 23/05/13,09:35:44,10,11,1, 11.9,1,1, 9.600, 10491.965, 340.641, 52791.327 23/05/13,09:35:44,11,11,1, 11.9,1,1, 9.600, 10491.929, 340.623, 52791.380 23/05/13,09:35:44,12,11,1, 11.9,1,1, 9.600, 10491.932, 340.638, 52791.333 23/05/13,09:35:44,13,11,1, 11.9,1,1, 9.600, 10491.944, 340.657, 52791.322 23/05/13,09:35:44,14,11,1, 11.9,1,1, 9.600, 10491.948, 340.643, 52791.325 23/05/13,09:35:44,15,11,1, 11.9,1,1, 9.600, 10491.933, 340.629, 52791.333 23/05/13,09:35:44,16,11,1, 11.9,1,1, 9.600, 10491.933, 340.656, 52791.340 23/05/13,09:35:44,17,11,1, 11.9,1,1, 9.600, 10491.923, 340.634, 52791.310 23/05/13,09:35:44,18,11,1, 11.9,1,1, 9.600, 10491.940, 340.649, 52791.294 23/05/13,09:35:44,19,11,1, 11.9,1,1, 9.600, 10491.940, 340.661, 52791.346 23/05/13,09:35:45,00,11,1, 11.9,1,1, 9.603, 10491.937, 340.661, 52791.346 23/05/13,09:35:45,01,11,1, 11.9,1,1, 9.603, 10491.933, 340.672, 52791.343 23/05/13,09:35:45,02,11,1, 11.9,1,1, 9.603, 10491.961, 340.662, 52791.371 23/05/13,09:35:45,03,11,1, 11.9,1,1, 9.603, 10491.931, 340.672, 52791.347 23/05/13,09:35:45,04,11,1, 11.9,1,1, 9.603, 10491.937, 340.696, 52791.309 23/05/13,09:35:45,05,11,1, 11.9,1,1, 9.603, 10491.929, 340.670, 52791.337 23/05/13,09:35:45,06,11,1, 11.9,1,1, 9.603, 10491.929, 340.657, 52791.325 23/05/13,09:35:45,07,11,1, 11.9,1,1, 9.603, 10491.912, 340.677, 52791.349 23/05/13,09:35:45,08,11,1, 11.9,1,1, 9.603, 10491.913, 340.690, 52791.338 23/05/13,09:35:45,09,11,1, 11.9,1,1, 9.603, 10491.915, 340.672, 52791.371 23/05/13,09:35:45,10,11,1, 11.9,1,1, 9.603, 10491.926, 340.694, 52791.346 23/05/13,09:35:45,11,11,1, 11.9,1,1, 9.603, 10491.923, 340.662, 52791.351 23/05/13,09:35:45,12,11,1, 11.9,1,1, 9.603, 10491.888, 340.691, 52791.337 23/05/13,09:35:45,13,11,1, 11.9,1,1, 9.603, 10491.934, 340.686, 52791.366 23/05/13,09:35:45,14,11,1, 11.9,1,1, 9.603, 10491.936, 340.686, 52791.371 23/05/13,09:35:45,15,11,1, 11.9,1,1, 9.603, 10491.939, 340.697, 52791.368 23/05/13,09:35:45,16,11,1, 11.9,1,1, 9.603, 10491.911, 340.692, 52791.354 23/05/13,09:35:45,17,11,1, 11.9,1,1, 9.603, 10491.908, 340.712, 52791.347 23/05/13,09:35:45,18,11,1, 11.9,1,1, 9.603, 10491.914, 340.717, 52791.348 23/05/13,09:35:45,19,11,1, 11.9,1,1, 9.603, 10491.933, 340.726, 52791.398 23/05/13,09:35:46,00,11,1, 11.9,1,1, 9.605, 10491.929, 340.726, 52791.398 23/05/13,09:35:46,01,11,1, 11.9,1,1, 9.605, 10491.920, 340.733, 52791.400 23/05/13,09:35:46,02,11,1, 11.9,1,1, 9.605, 10491.912, 340.738, 52791.344 23/05/13,09:35:46,03,11,1, 11.9,1,1, 9.605, 10491.909, 340.736, 52791.370 23/05/13,09:35:46,04,11,1, 11.9,1,1, 9.605, 10491.885, 340.717, 52791.427 23/05/13,09:35:46,05,11,1, 11.9,1,1, 9.605, 10491.890, 340.730, 52791.437 23/05/13,09:35:46,06,11,1, 11.9,1,1, 9.605, 10491.891, 340.747, 52791.377 23/05/13,09:35:46,07,11,1, 11.9,1,1, 9.605, 10491.894, 340.742, 52791.385 23/05/13,09:35:46,08,11,1, 11.9,1,1, 9.605, 10491.892, 340.726, 52791.352 23/05/13,09:35:46,09,11,1, 11.9,1,1, 9.605, 10491.896, 340.727, 52791.389 23/05/13,09:35:46,10,11,1, 11.9,1,1, 9.605, 10491.909, 340.728, 52791.366 23/05/13,09:35:46,11,11,1, 11.9,1,1, 9.605, 10491.900, 340.714, 52791.378 23/05/13,09:35:46,12,11,1, 11.9,1,1, 9.605, 10491.917, 340.743, 52791.359 23/05/13,09:35:46,13,11,1, 11.9,1,1, 9.605, 10491.917, 340.752, 52791.417 23/05/13,09:35:46,14,11,1, 11.9,1,1, 9.605, 10491.917, 340.767, 52791.370 23/05/13,09:35:46,15,11,1, 11.9,1,1, 9.605, 10491.893, 340.768, 52791.401 23/05/13,09:35:46,16,11,1, 11.9,1,1, 9.605, 10491.896, 340.760, 52791.394 23/05/13,09:35:46,17,11,1, 11.9,1,1, 9.605, 10491.875, 340.752, 52791.390 23/05/13,09:35:46,18,11,1, 11.9,1,1, 9.605, 10491.855, 340.758, 52791.384 23/05/13,09:35:46,19,11,1, 11.9,1,1, 9.605, 10491.897, 340.786, 52791.376 23/05/13,09:35:47,00,11,1, 11.9,1,1, 9.601, 10491.896, 340.786, 52791.376 23/05/13,09:35:47,01,11,1, 11.9,1,1, 9.601, 10491.906, 340.778, 52791.395 23/05/13,09:35:47,02,11,1, 11.9,1,1, 9.601, 10491.876, 340.772, 52791.378 23/05/13,09:35:47,03,11,1, 11.9,1,1, 9.601, 10491.879, 340.780, 52791.407 23/05/13,09:35:47,04,11,1, 11.9,1,1, 9.601, 10491.887, 340.777, 52791.359 23/05/13,09:35:47,05,11,1, 11.9,1,1, 9.601, 10491.893, 340.776, 52791.404 23/05/13,09:35:47,06,11,1, 11.9,1,1, 9.601, 10491.857, 340.788, 52791.359 23/05/13,09:35:47,07,11,1, 11.9,1,1, 9.601, 10491.865, 340.811, 52791.383 23/05/13,09:35:47,08,11,1, 11.9,1,1, 9.601, 10491.894, 340.796, 52791.413 23/05/13,09:35:47,09,11,1, 11.9,1,1, 9.601, 10491.856, 340.815, 52791.368 23/05/13,09:35:47,10,11,1, 11.9,1,1, 9.601, 10491.867, 340.831, 52791.358 23/05/13,09:35:47,11,11,1, 11.9,1,1, 9.601, 10491.859, 340.826, 52791.327 23/05/13,09:35:47,12,11,1, 11.9,1,1, 9.601, 10491.865, 340.819, 52791.369 23/05/13,09:35:47,13,11,1, 11.9,1,1, 9.601, 10491.859, 340.821, 52791.371 23/05/13,09:35:47,14,11,1, 11.9,1,1, 9.601, 10491.832, 340.822, 52791.335 23/05/13,09:35:47,15,11,1, 11.9,1,1, 9.601, 10491.834, 340.846, 52791.345 23/05/13,09:35:47,16,11,1, 11.9,1,1, 9.601, 10491.856, 340.826, 52791.326 23/05/13,09:35:47,17,11,1, 11.9,1,1, 9.601, 10491.875, 340.853, 52791.320 23/05/13,09:35:47,18,11,1, 11.9,1,1, 9.601, 10491.831, 340.836, 52791.371 23/05/13,09:35:47,19,11,1, 11.9,1,1, 9.601, 10491.840, 340.832, 52791.332 23/05/13,09:35:48,00,09,1, 11.9,1,1, 9.602, 10491.837, 340.832, 52791.332 23/05/13,09:35:48,01,09,1, 11.9,1,1, 9.602, 10491.834, 340.845, 52791.361 23/05/13,09:35:48,02,09,1, 11.9,1,1, 9.602, 10491.842, 340.835, 52791.367 23/05/13,09:35:48,03,09,1, 11.9,1,1, 9.602, 10491.846, 340.844, 52791.340 23/05/13,09:35:48,04,09,1, 11.9,1,1, 9.602, 10491.815, 340.854, 52791.350 23/05/13,09:35:48,05,09,1, 11.9,1,1, 9.602, 10491.829, 340.841, 52791.349 23/05/13,09:35:48,06,09,1, 11.9,1,1, 9.602, 10491.848, 340.855, 52791.332 23/05/13,09:35:48,07,09,1, 11.9,1,1, 9.602, 10491.830, 340.856, 52791.363 23/05/13,09:35:48,08,09,1, 11.9,1,1, 9.602, 10491.808, 340.836, 52791.294 23/05/13,09:35:48,09,09,1, 11.9,1,1, 9.602, 10491.830, 340.859, 52791.344 23/05/13,09:35:48,10,09,1, 11.9,1,1, 9.602, 10491.818, 340.851, 52791.346 23/05/13,09:35:48,11,09,1, 11.9,1,1, 9.602, 10491.818, 340.840, 52791.317 23/05/13,09:35:48,12,09,1, 11.9,1,1, 9.602, 10491.816, 340.858, 52791.334 23/05/13,09:35:48,13,09,1, 11.9,1,1, 9.602, 10491.815, 340.873, 52791.384 23/05/13,09:35:48,14,09,1, 11.9,1,1, 9.602, 10491.804, 340.885, 52791.370 23/05/13,09:35:48,15,09,1, 11.9,1,1, 9.602, 10491.827, 340.909, 52791.339 23/05/13,09:35:48,16,09,1, 11.9,1,1, 9.602, 10491.819, 340.894, 52791.369 23/05/13,09:35:48,17,09,1, 11.9,1,1, 9.602, 10491.836, 340.872, 52791.375 23/05/13,09:35:48,18,09,1, 11.9,1,1, 9.602, 10491.806, 340.902, 52791.341 23/05/13,09:35:48,19,09,1, 11.9,1,1, 9.602, 10491.819, 340.897, 52791.355 23/05/13,09:35:49,00,10,1, 11.9,1,1, 9.603, 10491.812, 340.897, 52791.355 23/05/13,09:35:49,01,10,1, 11.9,1,1, 9.603, 10491.814, 340.913, 52791.363 23/05/13,09:35:49,02,10,1, 11.9,1,1, 9.603, 10491.780, 340.942, 52791.472 23/05/13,09:35:49,03,10,1, 11.9,1,1, 9.603, 10491.806, 340.935, 52791.355 23/05/13,09:35:49,04,10,1, 11.9,1,1, 9.603, 10491.817, 340.932, 52791.336 23/05/13,09:35:49,05,10,1, 11.9,1,1, 9.603, 10491.778, 340.921, 52791.341 23/05/13,09:35:49,06,10,1, 11.9,1,1, 9.603, 10491.777, 340.919, 52791.338 23/05/13,09:35:49,07,10,1, 11.9,1,1, 9.603, 10491.772, 340.934, 52791.355 23/05/13,09:35:49,08,10,1, 11.9,1,1, 9.603, 10491.765, 340.924, 52791.338 23/05/13,09:35:49,09,10,1, 11.9,1,1, 9.603, 10491.773, 340.939, 52791.344 23/05/13,09:35:49,10,10,1, 11.9,1,1, 9.603, 10491.761, 340.944, 52791.393 23/05/13,09:35:49,11,10,1, 11.9,1,1, 9.603, 10491.772, 340.926, 52791.309 23/05/13,09:35:49,12,10,1, 11.9,1,1, 9.603, 10491.753, 340.945, 52791.345 23/05/13,09:35:49,13,10,1, 11.9,1,1, 9.603, 10491.780, 340.936, 52791.322 23/05/13,09:35:49,14,10,1, 11.9,1,1, 9.603, 10491.771, 340.967, 52791.342 23/05/13,09:35:49,15,10,1, 11.9,1,1, 9.603, 10491.743, 340.959, 52791.337 23/05/13,09:35:49,16,10,1, 11.9,1,1, 9.603, 10491.744, 340.943, 52791.368 23/05/13,09:35:49,17,10,1, 11.9,1,1, 9.603, 10491.768, 340.986, 52791.350 23/05/13,09:35:49,18,10,1, 11.9,1,1, 9.603, 10491.762, 340.972, 52791.322 23/05/13,09:35:49,19,10,1, 11.9,1,1, 9.603, 10491.749, 340.974, 52791.318 23/05/13,09:35:50,00,10,1, 11.9,1,1, 9.600, 10491.745, 340.974, 52791.318 23/05/13,09:35:50,01,10,1, 11.9,1,1, 9.600, 10491.741, 340.994, 52791.343 23/05/13,09:35:50,02,10,1, 11.9,1,1, 9.600, 10491.736, 340.989, 52791.321 23/05/13,09:35:50,03,10,1, 11.9,1,1, 9.600, 10491.722, 340.989, 52791.383 23/05/13,09:35:50,04,10,1, 11.9,1,1, 9.600, 10491.731, 340.985, 52791.330 23/05/13,09:35:50,05,10,1, 11.9,1,1, 9.600, 10491.726, 340.984, 52791.346 23/05/13,09:35:50,06,10,1, 11.9,1,1, 9.600, 10491.719, 341.016, 52791.354 23/05/13,09:35:50,07,10,1, 11.9,1,1, 9.600, 10491.733, 341.024, 52791.336 23/05/13,09:35:50,08,10,1, 11.9,1,1, 9.600, 10491.730, 341.015, 52791.367 23/05/13,09:35:50,09,10,1, 11.9,1,1, 9.600, 10491.724, 341.009, 52791.348 23/05/13,09:35:50,10,10,1, 11.9,1,1, 9.600, 10491.705, 341.014, 52791.331 23/05/13,09:35:50,11,10,1, 11.9,1,1, 9.600, 10491.725, 341.006, 52791.375 23/05/13,09:35:50,12,10,1, 11.9,1,1, 9.600, 10491.735, 341.031, 52791.350 23/05/13,09:35:50,13,10,1, 11.9,1,1, 9.600, 10491.711, 341.028, 52791.353 23/05/13,09:35:50,14,10,1, 11.9,1,1, 9.600, 10491.720, 341.032, 52791.267 23/05/13,09:35:50,15,10,1, 11.9,1,1, 9.600, 10491.735, 341.039, 52791.411 23/05/13,09:35:50,16,10,1, 11.9,1,1, 9.600, 10491.732, 341.018, 52791.357 23/05/13,09:35:50,17,10,1, 11.9,1,1, 9.600, 10491.710, 341.059, 52791.418 23/05/13,09:35:50,18,10,1, 11.9,1,1, 9.600, 10491.688, 341.069, 52791.412 23/05/13,09:35:50,19,10,1, 11.9,1,1, 9.600, 10491.715, 341.073, 52791.364 23/05/13,09:35:51,00,11,1, 11.9,1,1, 9.604, 10491.712, 341.073, 52791.364 23/05/13,09:35:51,01,11,1, 11.9,1,1, 9.604, 10491.701, 341.067, 52791.457 23/05/13,09:35:51,02,11,1, 11.9,1,1, 9.604, 10491.698, 341.060, 52791.383 23/05/13,09:35:51,03,11,1, 11.9,1,1, 9.604, 10491.682, 341.055, 52791.374 23/05/13,09:35:51,04,11,1, 11.9,1,1, 9.604, 10491.707, 341.089, 52791.401 23/05/13,09:35:51,05,11,1, 11.9,1,1, 9.604, 10491.690, 341.079, 52791.381 23/05/13,09:35:51,06,11,1, 11.9,1,1, 9.604, 10491.680, 341.091, 52791.354 23/05/13,09:35:51,07,11,1, 11.9,1,1, 9.604, 10491.710, 341.101, 52791.375 23/05/13,09:35:51,08,11,1, 11.9,1,1, 9.604, 10491.692, 341.078, 52791.384 23/05/13,09:35:51,09,11,1, 11.9,1,1, 9.604, 10491.658, 341.089, 52791.433 23/05/13,09:35:51,10,11,1, 11.9,1,1, 9.604, 10491.681, 341.110, 52791.370 23/05/13,09:35:51,11,11,1, 11.9,1,1, 9.604, 10491.672, 341.122, 52791.381 23/05/13,09:35:51,12,11,1, 11.9,1,1, 9.604, 10491.669, 341.117, 52791.418 23/05/13,09:35:51,13,11,1, 11.9,1,1, 9.604, 10491.671, 341.113, 52791.379 23/05/13,09:35:51,14,11,1, 11.9,1,1, 9.604, 10491.648, 341.116, 52791.371 23/05/13,09:35:51,15,11,1, 11.9,1,1, 9.604, 10491.665, 341.123, 52791.379 23/05/13,09:35:51,16,11,1, 11.9,1,1, 9.604, 10491.654, 341.101, 52791.416 23/05/13,09:35:51,17,11,1, 11.9,1,1, 9.604, 10491.652, 341.111, 52791.382 23/05/13,09:35:51,18,11,1, 11.9,1,1, 9.604, 10491.658, 341.102, 52791.384 23/05/13,09:35:51,19,11,1, 11.9,1,1, 9.604, 10491.633, 341.118, 52791.420 23/05/13,09:35:52,00,11,1, 11.9,1,1, 9.604, 10491.629, 341.118, 52791.420 23/05/13,09:35:52,01,11,1, 11.9,1,1, 9.604, 10491.641, 341.121, 52791.424 23/05/13,09:35:52,02,11,1, 11.9,1,1, 9.604, 10491.665, 341.130, 52791.337 23/05/13,09:35:52,03,11,1, 11.9,1,1, 9.604, 10491.657, 341.147, 52791.408 23/05/13,09:35:52,04,11,1, 11.9,1,1, 9.604, 10491.634, 341.133, 52791.398 23/05/13,09:35:52,05,11,1, 11.9,1,1, 9.604, 10491.649, 341.124, 52791.340 23/05/13,09:35:52,06,11,1, 11.9,1,1, 9.604, 10491.639, 341.137, 52791.431 23/05/13,09:35:52,07,11,1, 11.9,1,1, 9.604, 10491.618, 341.167, 52791.382 23/05/13,09:35:52,08,11,1, 11.9,1,1, 9.604, 10491.611, 341.148, 52791.396 23/05/13,09:35:52,09,11,1, 11.9,1,1, 9.604, 10491.618, 341.140, 52791.410 23/05/13,09:35:52,10,11,1, 11.9,1,1, 9.604, 10491.617, 341.149, 52791.354 23/05/13,09:35:52,11,11,1, 11.9,1,1, 9.604, 10491.619, 341.180, 52791.403 23/05/13,09:35:52,12,11,1, 11.9,1,1, 9.604, 10491.637, 341.171, 52791.398 23/05/13,09:35:52,13,11,1, 11.9,1,1, 9.604, 10491.595, 341.175, 52791.391 23/05/13,09:35:52,14,11,1, 11.9,1,1, 9.604, 10491.598, 341.164, 52791.392 23/05/13,09:35:52,15,11,1, 11.9,1,1, 9.604, 10491.620, 341.162, 52791.404 23/05/13,09:35:52,16,11,1, 11.9,1,1, 9.604, 10491.605, 341.168, 52791.419 23/05/13,09:35:52,17,11,1, 11.9,1,1, 9.604, 10491.600, 341.193, 52791.398 23/05/13,09:35:52,18,11,1, 11.9,1,1, 9.604, 10491.626, 341.182, 52791.409 23/05/13,09:35:52,19,11,1, 11.9,1,1, 9.604, 10491.589, 341.183, 52791.384 23/05/13,09:35:53,00,10,1, 11.9,1,1, 9.602, 10491.587, 341.183, 52791.384 23/05/13,09:35:53,01,10,1, 11.9,1,1, 9.602, 10491.582, 341.215, 52791.396 23/05/13,09:35:53,02,10,1, 11.9,1,1, 9.602, 10491.618, 341.195, 52791.411 23/05/13,09:35:53,03,10,1, 11.9,1,1, 9.602, 10491.572, 341.197, 52791.390 23/05/13,09:35:53,04,10,1, 11.9,1,1, 9.602, 10491.571, 341.202, 52791.403 23/05/13,09:35:53,05,10,1, 11.9,1,1, 9.602, 10491.585, 341.193, 52791.397 23/05/13,09:35:53,06,10,1, 11.9,1,1, 9.602, 10491.576, 341.225, 52791.426 23/05/13,09:35:53,07,10,1, 11.9,1,1, 9.602, 10491.572, 341.227, 52791.408 23/05/13,09:35:53,08,10,1, 11.9,1,1, 9.602, 10491.554, 341.200, 52791.354 23/05/13,09:35:53,09,10,1, 11.9,1,1, 9.602, 10491.553, 341.211, 52791.371 23/05/13,09:35:53,10,10,1, 11.9,1,1, 9.602, 10491.571, 341.208, 52791.395 23/05/13,09:35:53,11,10,1, 11.9,1,1, 9.602, 10491.561, 341.230, 52791.344 23/05/13,09:35:53,12,10,1, 11.9,1,1, 9.602, 10491.566, 341.230, 52791.404 23/05/13,09:35:53,13,10,1, 11.9,1,1, 9.602, 10491.548, 341.241, 52791.423 23/05/13,09:35:53,14,10,1, 11.9,1,1, 9.602, 10491.566, 341.237, 52791.410 23/05/13,09:35:53,15,10,1, 11.9,1,1, 9.602, 10491.555, 341.246, 52791.419 23/05/13,09:35:53,16,10,1, 11.9,1,1, 9.602, 10491.534, 341.258, 52791.433 23/05/13,09:35:53,17,10,1, 11.9,1,1, 9.602, 10491.558, 341.266, 52791.361 23/05/13,09:35:53,18,10,1, 11.9,1,1, 9.602, 10491.536, 341.262, 52791.388 23/05/13,09:35:53,19,10,1, 11.9,1,1, 9.602, 10491.544, 341.252, 52791.403 23/05/13,09:35:54,00,10,1, 12.0,1,1, 9.605, 10491.537, 341.252, 52791.403 23/05/13,09:35:54,01,10,1, 12.0,1,1, 9.605, 10491.532, 341.252, 52791.459 23/05/13,09:35:54,02,10,1, 12.0,1,1, 9.605, 10491.552, 341.262, 52791.397 23/05/13,09:35:54,03,10,1, 12.0,1,1, 9.605, 10491.520, 341.257, 52791.420 23/05/13,09:35:54,04,10,1, 12.0,1,1, 9.605, 10491.527, 341.271, 52791.446 23/05/13,09:35:54,05,10,1, 12.0,1,1, 9.605, 10491.502, 341.250, 52791.403 23/05/13,09:35:54,06,10,1, 12.0,1,1, 9.605, 10491.505, 341.263, 52791.422 23/05/13,09:35:54,07,10,1, 12.0,1,1, 9.605, 10491.511, 341.252, 52791.447 23/05/13,09:35:54,08,10,1, 12.0,1,1, 9.605, 10491.499, 341.264, 52791.429 23/05/13,09:35:54,09,10,1, 12.0,1,1, 9.605, 10491.504, 341.267, 52791.417 23/05/13,09:35:54,10,10,1, 12.0,1,1, 9.605, 10491.488, 341.262, 52791.408 23/05/13,09:35:54,11,10,1, 12.0,1,1, 9.605, 10491.505, 341.282, 52791.402 23/05/13,09:35:54,12,10,1, 12.0,1,1, 9.605, 10491.497, 341.266, 52791.424 23/05/13,09:35:54,13,10,1, 12.0,1,1, 9.605, 10491.485, 341.273, 52791.396 23/05/13,09:35:54,14,10,1, 12.0,1,1, 9.605, 10491.500, 341.264, 52791.368 23/05/13,09:35:54,15,10,1, 12.0,1,1, 9.605, 10491.485, 341.243, 52791.407 23/05/13,09:35:54,16,10,1, 12.0,1,1, 9.605, 10491.488, 341.264, 52791.416 23/05/13,09:35:54,17,10,1, 12.0,1,1, 9.605, 10491.495, 341.265, 52791.407 23/05/13,09:35:54,18,10,1, 12.0,1,1, 9.605, 10491.505, 341.257, 52791.417 23/05/13,09:35:54,19,10,1, 12.0,1,1, 9.605, 10491.501, 341.277, 52791.450 23/05/13,09:35:55,00,10,1, 11.8,1,1, 9.599, 10491.495, 341.277, 52791.450 23/05/13,09:35:55,01,10,1, 11.8,1,1, 9.599, 10491.482, 341.277, 52791.419 23/05/13,09:35:55,02,10,1, 11.8,1,1, 9.599, 10491.497, 341.281, 52791.418 23/05/13,09:35:55,03,10,1, 11.8,1,1, 9.599, 10491.481, 341.263, 52791.427 23/05/13,09:35:55,04,10,1, 11.8,1,1, 9.599, 10491.476, 341.290, 52791.402 23/05/13,09:35:55,05,10,1, 11.8,1,1, 9.599, 10491.479, 341.275, 52791.448 23/05/13,09:35:55,06,10,1, 11.8,1,1, 9.599, 10491.464, 341.286, 52791.400 23/05/13,09:35:55,07,10,1, 11.8,1,1, 9.599, 10491.484, 341.312, 52791.443 23/05/13,09:35:55,08,10,1, 11.8,1,1, 9.599, 10491.477, 341.285, 52791.395 23/05/13,09:35:55,09,10,1, 11.8,1,1, 9.599, 10491.461, 341.297, 52791.409 23/05/13,09:35:55,10,10,1, 11.8,1,1, 9.599, 10491.487, 341.300, 52791.419 23/05/13,09:35:55,11,10,1, 11.8,1,1, 9.599, 10491.480, 341.299, 52791.409 23/05/13,09:35:55,12,10,1, 11.8,1,1, 9.599, 10491.481, 341.303, 52791.417 23/05/13,09:35:55,13,10,1, 11.8,1,1, 9.599, 10491.473, 341.301, 52791.463 23/05/13,09:35:55,14,10,1, 11.8,1,1, 9.599, 10491.450, 341.299, 52791.449 23/05/13,09:35:55,15,10,1, 11.8,1,1, 9.599, 10491.461, 341.292, 52791.443 23/05/13,09:35:55,16,10,1, 11.8,1,1, 9.599, 10491.446, 341.293, 52791.479 23/05/13,09:35:55,17,10,1, 11.8,1,1, 9.599, 10491.478, 341.302, 52791.424 23/05/13,09:35:55,18,10,1, 11.8,1,1, 9.599, 10491.460, 341.307, 52791.414 23/05/13,09:35:55,19,10,1, 11.8,1,1, 9.599, 10491.423, 341.296, 52791.433 23/05/13,09:35:56,00,10,1, 11.9,1,1, 9.604, 10491.420, 341.296, 52791.433 23/05/13,09:35:56,01,10,1, 11.9,1,1, 9.604, 10491.439, 341.308, 52791.423 23/05/13,09:35:56,02,10,1, 11.9,1,1, 9.604, 10491.460, 341.284, 52791.451 23/05/13,09:35:56,03,10,1, 11.9,1,1, 9.604, 10491.440, 341.289, 52791.400 23/05/13,09:35:56,04,10,1, 11.9,1,1, 9.604, 10491.424, 341.299, 52791.380 23/05/13,09:35:56,05,10,1, 11.9,1,1, 9.604, 10491.466, 341.306, 52791.427 23/05/13,09:35:56,06,10,1, 11.9,1,1, 9.604, 10491.449, 341.309, 52791.385 23/05/13,09:35:56,07,10,1, 11.9,1,1, 9.604, 10491.436, 341.297, 52791.401 23/05/13,09:35:56,08,10,1, 11.9,1,1, 9.604, 10491.446, 341.284, 52791.387 23/05/13,09:35:56,09,10,1, 11.9,1,1, 9.604, 10491.453, 341.288, 52791.454 23/05/13,09:35:56,10,10,1, 11.9,1,1, 9.604, 10491.455, 341.272, 52791.440 23/05/13,09:35:56,11,10,1, 11.9,1,1, 9.604, 10491.442, 341.274, 52791.386 23/05/13,09:35:56,12,10,1, 11.9,1,1, 9.604, 10491.452, 341.307, 52791.443 23/05/13,09:35:56,13,10,1, 11.9,1,1, 9.604, 10491.441, 341.279, 52791.412 23/05/13,09:35:56,14,10,1, 11.9,1,1, 9.604, 10491.453, 341.293, 52791.364 23/05/13,09:35:56,15,10,1, 11.9,1,1, 9.604, 10491.442, 341.309, 52791.407 23/05/13,09:35:56,16,10,1, 11.9,1,1, 9.604, 10491.431, 341.299, 52791.411 23/05/13,09:35:56,17,10,1, 11.9,1,1, 9.604, 10491.445, 341.299, 52791.383 23/05/13,09:35:56,18,10,1, 11.9,1,1, 9.604, 10491.457, 341.285, 52791.378 23/05/13,09:35:56,19,10,1, 11.9,1,1, 9.604, 10491.418, 341.322, 52791.401 23/05/13,09:35:57,00,10,1, 11.9,1,1, 9.605, 10491.412, 341.322, 52791.401 23/05/13,09:35:57,01,10,1, 11.9,1,1, 9.605, 10491.451, 341.296, 52791.429 23/05/13,09:35:57,02,10,1, 11.9,1,1, 9.605, 10491.432, 341.354, 52791.572 23/05/13,09:35:57,03,10,1, 11.9,1,1, 9.605, 10491.439, 341.348, 52791.488 23/05/13,09:35:57,04,10,1, 11.9,1,1, 9.605, 10491.439, 341.327, 52791.482 23/05/13,09:35:57,05,10,1, 11.9,1,1, 9.605, 10491.436, 341.319, 52791.506 23/05/13,09:35:57,06,10,1, 11.9,1,1, 9.605, 10491.466, 341.321, 52791.504 23/05/13,09:35:57,07,10,1, 11.9,1,1, 9.605, 10491.460, 341.335, 52791.495 23/05/13,09:35:57,08,10,1, 11.9,1,1, 9.605, 10491.448, 341.345, 52791.536 23/05/13,09:35:57,09,10,1, 11.9,1,1, 9.605, 10491.434, 341.313, 52791.495 23/05/13,09:35:57,10,10,1, 11.9,1,1, 9.605, 10491.427, 341.335, 52791.519 23/05/13,09:35:57,11,10,1, 11.9,1,1, 9.605, 10491.453, 341.325, 52791.489 23/05/13,09:35:57,12,10,1, 11.9,1,1, 9.605, 10491.468, 341.314, 52791.532 23/05/13,09:35:57,13,10,1, 11.9,1,1, 9.605, 10491.458, 341.343, 52791.502 23/05/13,09:35:57,14,10,1, 11.9,1,1, 9.605, 10491.457, 341.338, 52791.509 23/05/13,09:35:57,15,10,1, 11.9,1,1, 9.605, 10491.451, 341.349, 52791.510 23/05/13,09:35:57,16,10,1, 11.9,1,1, 9.605, 10491.459, 341.324, 52791.505 23/05/13,09:35:57,17,10,1, 11.9,1,1, 9.605, 10491.465, 341.330, 52791.451 23/05/13,09:35:57,18,10,1, 11.9,1,1, 9.605, 10491.467, 341.343, 52791.461 23/05/13,09:35:57,19,10,1, 11.9,1,1, 9.605, 10491.470, 341.329, 52791.448 23/05/13,09:35:58,00,11,1, 11.9,1,1, 9.602, 10491.462, 341.329, 52791.448 23/05/13,09:35:58,01,11,1, 11.9,1,1, 9.602, 10491.456, 341.324, 52791.528 23/05/13,09:35:58,02,11,1, 11.9,1,1, 9.602, 10491.478, 341.313, 52791.477 23/05/13,09:35:58,03,11,1, 11.9,1,1, 9.602, 10491.461, 341.299, 52791.499 23/05/13,09:35:58,04,11,1, 11.9,1,1, 9.602, 10491.440, 341.319, 52791.527 23/05/13,09:35:58,05,11,1, 11.9,1,1, 9.602, 10491.459, 341.316, 52791.485 23/05/13,09:35:58,06,11,1, 11.9,1,1, 9.602, 10491.452, 341.274, 52791.561 23/05/13,09:35:58,07,11,1, 11.9,1,1, 9.602, 10491.462, 341.299, 52791.488 23/05/13,09:35:58,08,11,1, 11.9,1,1, 9.602, 10491.470, 341.319, 52791.508 23/05/13,09:35:58,09,11,1, 11.9,1,1, 9.602, 10491.485, 341.305, 52791.514 23/05/13,09:35:58,10,11,1, 11.9,1,1, 9.602, 10491.459, 341.312, 52791.492 23/05/13,09:35:58,11,11,1, 11.9,1,1, 9.602, 10491.465, 341.321, 52791.498 23/05/13,09:35:58,12,11,1, 11.9,1,1, 9.602, 10491.483, 341.320, 52791.523 23/05/13,09:35:58,13,11,1, 11.9,1,1, 9.602, 10491.477, 341.316, 52791.494 23/05/13,09:35:58,14,11,1, 11.9,1,1, 9.602, 10491.471, 341.300, 52791.521 23/05/13,09:35:58,15,11,1, 11.9,1,1, 9.602, 10491.488, 341.339, 52791.535 23/05/13,09:35:58,16,11,1, 11.9,1,1, 9.602, 10491.486, 341.306, 52791.509 23/05/13,09:35:58,17,11,1, 11.9,1,1, 9.602, 10491.467, 341.306, 52791.507 23/05/13,09:35:58,18,11,1, 11.9,1,1, 9.602, 10491.492, 341.304, 52791.545 23/05/13,09:35:58,19,11,1, 11.9,1,1, 9.602, 10491.494, 341.307, 52791.479 23/05/13,09:35:59,00,10,1, 11.9,1,1, 9.606, 10491.487, 341.307, 52791.479 23/05/13,09:35:59,01,10,1, 11.9,1,1, 9.606, 10491.478, 341.303, 52791.556 23/05/13,09:35:59,02,10,1, 11.9,1,1, 9.606, 10491.495, 341.320, 52791.512 23/05/13,09:35:59,03,10,1, 11.9,1,1, 9.606, 10491.503, 341.317, 52791.550 23/05/13,09:35:59,04,10,1, 11.9,1,1, 9.606, 10491.497, 341.325, 52791.563 23/05/13,09:35:59,05,10,1, 11.9,1,1, 9.606, 10491.506, 341.313, 52791.496 23/05/13,09:35:59,06,10,1, 11.9,1,1, 9.606, 10491.499, 341.314, 52791.517 23/05/13,09:35:59,07,10,1, 11.9,1,1, 9.606, 10491.499, 341.313, 52791.505 23/05/13,09:35:59,08,10,1, 11.9,1,1, 9.606, 10491.506, 341.285, 52791.503 23/05/13,09:35:59,09,10,1, 11.9,1,1, 9.606, 10491.497, 341.289, 52791.537 23/05/13,09:35:59,10,10,1, 11.9,1,1, 9.606, 10491.498, 341.283, 52791.527 23/05/13,09:35:59,11,10,1, 11.9,1,1, 9.606, 10491.501, 341.271, 52791.511 23/05/13,09:35:59,12,10,1, 11.9,1,1, 9.606, 10491.527, 341.254, 52791.542 23/05/13,09:35:59,13,10,1, 11.9,1,1, 9.606, 10491.540, 341.299, 52791.548 23/05/13,09:35:59,14,10,1, 11.9,1,1, 9.606, 10491.524, 341.285, 52791.530 23/05/13,09:35:59,15,10,1, 11.9,1,1, 9.606, 10491.517, 341.282, 52791.480 23/05/13,09:35:59,16,10,1, 11.9,1,1, 9.606, 10491.515, 341.258, 52791.499 23/05/13,09:35:59,17,10,1, 11.9,1,1, 9.606, 10491.535, 341.269, 52791.514 23/05/13,09:35:59,18,10,1, 11.9,1,1, 9.606, 10491.534, 341.275, 52791.484 23/05/13,09:35:59,19,10,1, 11.9,1,1, 9.606, 10491.540, 341.253, 52791.516 23/05/13,09:36:00,00,10,1, 11.9,1,1, 9.601, 10491.537, 341.253, 52791.516 23/05/13,09:36:00,01,10,1, 11.9,1,1, 9.601, 10491.549, 341.286, 52791.548 23/05/13,09:36:00,02,10,1, 11.9,1,1, 9.601, 10491.529, 341.228, 52791.416 23/05/13,09:36:00,03,10,1, 11.9,1,1, 9.601, 10491.517, 341.263, 52791.413 23/05/13,09:36:00,04,10,1, 11.9,1,1, 9.601, 10491.537, 341.240, 52791.433 23/05/13,09:36:00,05,10,1, 11.9,1,1, 9.601, 10491.528, 341.263, 52791.399 23/05/13,09:36:00,06,10,1, 11.9,1,1, 9.601, 10491.535, 341.236, 52791.418 23/05/13,09:36:00,07,10,1, 11.9,1,1, 9.601, 10491.544, 341.214, 52791.434 23/05/13,09:36:00,08,10,1, 11.9,1,1, 9.601, 10491.547, 341.245, 52791.374 23/05/13,09:36:00,09,10,1, 11.9,1,1, 9.601, 10491.541, 341.214, 52791.411 23/05/13,09:36:00,10,10,1, 11.9,1,1, 9.601, 10491.576, 341.213, 52791.418 23/05/13,09:36:00,11,10,1, 11.9,1,1, 9.601, 10491.572, 341.189, 52791.375 23/05/13,09:36:00,12,10,1, 11.9,1,1, 9.601, 10491.580, 341.229, 52791.424 23/05/13,09:36:00,13,10,1, 11.9,1,1, 9.601, 10491.575, 341.193, 52791.419 23/05/13,09:36:00,14,10,1, 11.9,1,1, 9.601, 10491.593, 341.200, 52791.370 23/05/13,09:36:00,15,10,1, 11.9,1,1, 9.601, 10491.581, 341.215, 52791.412 23/05/13,09:36:00,16,10,1, 11.9,1,1, 9.601, 10491.585, 341.202, 52791.385 23/05/13,09:36:00,17,10,1, 11.9,1,1, 9.601, 10491.593, 341.222, 52791.404 23/05/13,09:36:00,18,10,1, 11.9,1,1, 9.601, 10491.616, 341.202, 52791.366 23/05/13,09:36:00,19,10,1, 11.9,1,1, 9.601, 10491.581, 341.230, 52791.419 23/05/13,09:36:01,00,10,1, 11.9,1,1, 9.602, 10491.579, 341.230, 52791.419 23/05/13,09:36:01,01,10,1, 11.9,1,1, 9.602, 10491.604, 341.197, 52791.352 23/05/13,09:36:01,02,10,1, 11.9,1,1, 9.602, 10491.609, 341.199, 52791.371 23/05/13,09:36:01,03,10,1, 11.9,1,1, 9.602, 10491.601, 341.198, 52791.371 23/05/13,09:36:01,04,10,1, 11.9,1,1, 9.602, 10491.613, 341.195, 52791.354 23/05/13,09:36:01,05,10,1, 11.9,1,1, 9.602, 10491.635, 341.193, 52791.347 23/05/13,09:36:01,06,10,1, 11.9,1,1, 9.602, 10491.636, 341.200, 52791.377 23/05/13,09:36:01,07,10,1, 11.9,1,1, 9.602, 10491.609, 341.175, 52791.400 23/05/13,09:36:01,08,10,1, 11.9,1,1, 9.602, 10491.612, 341.174, 52791.376 23/05/13,09:36:01,09,10,1, 11.9,1,1, 9.602, 10491.657, 341.172, 52791.440 23/05/13,09:36:01,10,10,1, 11.9,1,1, 9.602, 10491.622, 341.151, 52791.382 23/05/13,09:36:01,11,10,1, 11.9,1,1, 9.602, 10491.632, 341.168, 52791.436 23/05/13,09:36:01,12,10,1, 11.9,1,1, 9.602, 10491.625, 341.137, 52791.370 23/05/13,09:36:01,13,10,1, 11.9,1,1, 9.602, 10491.664, 341.139, 52791.408 23/05/13,09:36:01,14,10,1, 11.9,1,1, 9.602, 10491.631, 341.127, 52791.339 23/05/13,09:36:01,15,10,1, 11.9,1,1, 9.602, 10491.637, 341.144, 52791.415 23/05/13,09:36:01,16,10,1, 11.9,1,1, 9.602, 10491.662, 341.141, 52791.367 23/05/13,09:36:01,17,10,1, 11.9,1,1, 9.602, 10491.664, 341.130, 52791.372 23/05/13,09:36:01,18,10,1, 11.9,1,1, 9.602, 10491.659, 341.132, 52791.415 23/05/13,09:36:01,19,10,1, 11.9,1,1, 9.602, 10491.682, 341.159, 52791.408 23/05/13,09:36:02,00,10,1, 11.8,1,1, 9.607, 10491.679, 341.159, 52791.408 23/05/13,09:36:02,01,10,1, 11.8,1,1, 9.607, 10491.692, 341.129, 52791.402 23/05/13,09:36:02,02,10,1, 11.8,1,1, 9.607, 10491.652, 341.126, 52791.387 23/05/13,09:36:02,03,10,1, 11.8,1,1, 9.607, 10491.684, 341.121, 52791.416 23/05/13,09:36:02,04,10,1, 11.8,1,1, 9.607, 10491.675, 341.111, 52791.398 23/05/13,09:36:02,05,10,1, 11.8,1,1, 9.607, 10491.707, 341.092, 52791.366 23/05/13,09:36:02,06,10,1, 11.8,1,1, 9.607, 10491.732, 341.095, 52791.377 23/05/13,09:36:02,07,10,1, 11.8,1,1, 9.607, 10491.721, 341.099, 52791.362 23/05/13,09:36:02,08,10,1, 11.8,1,1, 9.607, 10491.736, 341.079, 52791.387 23/05/13,09:36:02,09,10,1, 11.8,1,1, 9.607, 10491.762, 341.115, 52791.404 23/05/13,09:36:02,10,10,1, 11.8,1,1, 9.607, 10491.749, 341.105, 52791.389 23/05/13,09:36:02,11,10,1, 11.8,1,1, 9.607, 10491.741, 341.118, 52791.404 23/05/13,09:36:02,12,10,1, 11.8,1,1, 9.607, 10491.773, 341.082, 52791.433 23/05/13,09:36:02,13,10,1, 11.8,1,1, 9.607, 10491.776, 341.071, 52791.365 23/05/13,09:36:02,14,10,1, 11.8,1,1, 9.607, 10491.776, 341.085, 52791.404 23/05/13,09:36:02,15,10,1, 11.8,1,1, 9.607, 10491.789, 341.045, 52791.360 23/05/13,09:36:02,16,10,1, 11.8,1,1, 9.607, 10491.771, 341.093, 52791.398 23/05/13,09:36:02,17,10,1, 11.8,1,1, 9.607, 10491.796, 341.050, 52791.426 23/05/13,09:36:02,18,10,1, 11.8,1,1, 9.607, 10491.788, 341.043, 52791.421 23/05/13,09:36:02,19,10,1, 11.8,1,1, 9.607, 10491.812, 341.072, 52791.383 23/05/13,09:36:03,00,10,1, 11.9,1,1, 9.607, 10491.804, 341.072, 52791.383 23/05/13,09:36:03,01,10,1, 11.9,1,1, 9.607, 10491.788, 341.065, 52791.382 23/05/13,09:36:03,02,10,1, 11.9,1,1, 9.607, 10491.836, 341.059, 52791.369 23/05/13,09:36:03,03,10,1, 11.9,1,1, 9.607, 10491.817, 341.069, 52791.398 23/05/13,09:36:03,04,10,1, 11.9,1,1, 9.607, 10491.829, 341.029, 52791.427 23/05/13,09:36:03,05,10,1, 11.9,1,1, 9.607, 10491.828, 341.052, 52791.412 23/05/13,09:36:03,06,10,1, 11.9,1,1, 9.607, 10491.830, 341.045, 52791.432 23/05/13,09:36:03,07,10,1, 11.9,1,1, 9.607, 10491.823, 341.002, 52791.386 23/05/13,09:36:03,08,10,1, 11.9,1,1, 9.607, 10491.834, 341.015, 52791.396 23/05/13,09:36:03,09,10,1, 11.9,1,1, 9.607, 10491.843, 341.029, 52791.360 23/05/13,09:36:03,10,10,1, 11.9,1,1, 9.607, 10491.855, 340.976, 52791.347 23/05/13,09:36:03,11,10,1, 11.9,1,1, 9.607, 10491.854, 341.017, 52791.393 23/05/13,09:36:03,12,10,1, 11.9,1,1, 9.607, 10491.861, 340.982, 52791.343 23/05/13,09:36:03,13,10,1, 11.9,1,1, 9.607, 10491.879, 341.003, 52791.376 23/05/13,09:36:03,14,10,1, 11.9,1,1, 9.607, 10491.890, 340.976, 52791.343 23/05/13,09:36:03,15,10,1, 11.9,1,1, 9.607, 10491.904, 340.975, 52791.393 23/05/13,09:36:03,16,10,1, 11.9,1,1, 9.607, 10491.904, 340.967, 52791.374 23/05/13,09:36:03,17,10,1, 11.9,1,1, 9.607, 10491.890, 340.947, 52791.397 23/05/13,09:36:03,18,10,1, 11.9,1,1, 9.607, 10491.911, 340.968, 52791.386 23/05/13,09:36:03,19,10,1, 11.9,1,1, 9.607, 10491.917, 340.942, 52791.369 23/05/13,09:36:04,00,10,1, 11.9,1,1, 9.607, 10491.912, 340.942, 52791.369 23/05/13,09:36:04,01,10,1, 11.9,1,1, 9.607, 10491.922, 340.932, 52791.379 23/05/13,09:36:04,02,10,1, 11.9,1,1, 9.607, 10491.938, 340.948, 52791.382 23/05/13,09:36:04,03,10,1, 11.9,1,1, 9.607, 10491.943, 340.954, 52791.336 23/05/13,09:36:04,04,10,1, 11.9,1,1, 9.607, 10491.936, 340.949, 52791.450 23/05/13,09:36:04,05,10,1, 11.9,1,1, 9.607, 10491.938, 340.937, 52791.343 23/05/13,09:36:04,06,10,1, 11.9,1,1, 9.607, 10491.951, 340.937, 52791.382 23/05/13,09:36:04,07,10,1, 11.9,1,1, 9.607, 10491.971, 340.895, 52791.362 23/05/13,09:36:04,08,10,1, 11.9,1,1, 9.607, 10491.965, 340.918, 52791.348 23/05/13,09:36:04,09,10,1, 11.9,1,1, 9.607, 10491.986, 340.945, 52791.340 23/05/13,09:36:04,10,10,1, 11.9,1,1, 9.607, 10491.986, 340.926, 52791.351 23/05/13,09:36:04,11,10,1, 11.9,1,1, 9.607, 10491.968, 340.931, 52791.349 23/05/13,09:36:04,12,10,1, 11.9,1,1, 9.607, 10491.980, 340.942, 52791.356 23/05/13,09:36:04,13,10,1, 11.9,1,1, 9.607, 10491.986, 340.930, 52791.386 23/05/13,09:36:04,14,10,1, 11.9,1,1, 9.607, 10492.005, 340.920, 52791.384 23/05/13,09:36:04,15,10,1, 11.9,1,1, 9.607, 10492.010, 340.912, 52791.348 23/05/13,09:36:04,16,10,1, 11.9,1,1, 9.607, 10492.001, 340.903, 52791.360 23/05/13,09:36:04,17,10,1, 11.9,1,1, 9.607, 10492.038, 340.903, 52791.340 23/05/13,09:36:04,18,10,1, 11.9,1,1, 9.607, 10492.011, 340.923, 52791.368 23/05/13,09:36:04,19,10,1, 11.9,1,1, 9.607, 10492.044, 340.889, 52791.358 23/05/13,09:36:05,00,10,1, 11.9,1,1, 9.604, 10492.038, 340.889, 52791.358 23/05/13,09:36:05,01,10,1, 11.9,1,1, 9.604, 10492.054, 340.879, 52791.352 23/05/13,09:36:05,02,10,1, 11.9,1,1, 9.604, 10492.067, 340.894, 52791.404 23/05/13,09:36:05,03,10,1, 11.9,1,1, 9.604, 10492.093, 340.877, 52791.361 23/05/13,09:36:05,04,10,1, 11.9,1,1, 9.604, 10492.102, 340.889, 52791.341 23/05/13,09:36:05,05,10,1, 11.9,1,1, 9.604, 10492.071, 340.891, 52791.360 23/05/13,09:36:05,06,10,1, 11.9,1,1, 9.604, 10492.093, 340.855, 52791.355 23/05/13,09:36:05,07,10,1, 11.9,1,1, 9.604, 10492.102, 340.852, 52791.373 23/05/13,09:36:05,08,10,1, 11.9,1,1, 9.604, 10492.092, 340.853, 52791.362 23/05/13,09:36:05,09,10,1, 11.9,1,1, 9.604, 10492.096, 340.828, 52791.365 23/05/13,09:36:05,10,10,1, 11.9,1,1, 9.604, 10492.133, 340.861, 52791.366 23/05/13,09:36:05,11,10,1, 11.9,1,1, 9.604, 10492.125, 340.848, 52791.370 23/05/13,09:36:05,12,10,1, 11.9,1,1, 9.604, 10492.104, 340.856, 52791.338 23/05/13,09:36:05,13,10,1, 11.9,1,1, 9.604, 10492.148, 340.855, 52791.326 23/05/13,09:36:05,14,10,1, 11.9,1,1, 9.604, 10492.161, 340.841, 52791.379 23/05/13,09:36:05,15,10,1, 11.9,1,1, 9.604, 10492.151, 340.822, 52791.331 23/05/13,09:36:05,16,10,1, 11.9,1,1, 9.604, 10492.150, 340.829, 52791.351 23/05/13,09:36:05,17,10,1, 11.9,1,1, 9.604, 10492.156, 340.824, 52791.358 23/05/13,09:36:05,18,10,1, 11.9,1,1, 9.604, 10492.179, 340.831, 52791.361 23/05/13,09:36:05,19,10,1, 11.9,1,1, 9.604, 10492.196, 340.801, 52791.361 23/05/13,09:36:06,00,10,1, 11.9,1,1, 9.605, 10492.188, 340.801, 52791.361 23/05/13,09:36:06,01,10,1, 11.9,1,1, 9.605, 10492.208, 340.780, 52791.314 23/05/13,09:36:06,02,10,1, 11.9,1,1, 9.605, 10492.176, 340.809, 52791.347 23/05/13,09:36:06,03,10,1, 11.9,1,1, 9.605, 10492.201, 340.805, 52791.378 23/05/13,09:36:06,04,10,1, 11.9,1,1, 9.605, 10492.223, 340.778, 52791.308 23/05/13,09:36:06,05,10,1, 11.9,1,1, 9.605, 10492.224, 340.758, 52791.311 23/05/13,09:36:06,06,10,1, 11.9,1,1, 9.605, 10492.219, 340.769, 52791.335 23/05/13,09:36:06,07,10,1, 11.9,1,1, 9.605, 10492.213, 340.771, 52791.311 23/05/13,09:36:06,08,10,1, 11.9,1,1, 9.605, 10492.233, 340.773, 52791.299 23/05/13,09:36:06,09,10,1, 11.9,1,1, 9.605, 10492.258, 340.759, 52791.314 23/05/13,09:36:06,10,10,1, 11.9,1,1, 9.605, 10492.258, 340.737, 52791.328 23/05/13,09:36:06,11,10,1, 11.9,1,1, 9.605, 10492.255, 340.753, 52791.351 23/05/13,09:36:06,12,10,1, 11.9,1,1, 9.605, 10492.257, 340.774, 52791.299 23/05/13,09:36:06,13,10,1, 11.9,1,1, 9.605, 10492.244, 340.766, 52791.317 23/05/13,09:36:06,14,10,1, 11.9,1,1, 9.605, 10492.262, 340.768, 52791.300 23/05/13,09:36:06,15,10,1, 11.9,1,1, 9.605, 10492.260, 340.749, 52791.327 23/05/13,09:36:06,16,10,1, 11.9,1,1, 9.605, 10492.274, 340.725, 52791.325 23/05/13,09:36:06,17,10,1, 11.9,1,1, 9.605, 10492.303, 340.761, 52791.306 23/05/13,09:36:06,18,10,1, 11.9,1,1, 9.605, 10492.312, 340.747, 52791.327 23/05/13,09:36:06,19,10,1, 11.9,1,1, 9.605, 10492.334, 340.732, 52791.326 23/05/13,09:36:07,00,10,1, 11.7,1,1, 9.609, 10492.330, 340.732, 52791.326 23/05/13,09:36:07,01,10,1, 11.7,1,1, 9.609, 10492.337, 340.709, 52791.300 23/05/13,09:36:07,02,10,1, 11.7,1,1, 9.609, 10492.312, 340.735, 52791.324 23/05/13,09:36:07,03,10,1, 11.7,1,1, 9.609, 10492.336, 340.706, 52791.300 23/05/13,09:36:07,04,10,1, 11.7,1,1, 9.609, 10492.350, 340.723, 52791.307 23/05/13,09:36:07,05,10,1, 11.7,1,1, 9.609, 10492.337, 340.718, 52791.313 23/05/13,09:36:07,06,10,1, 11.7,1,1, 9.609, 10492.370, 340.720, 52791.267 23/05/13,09:36:07,07,10,1, 11.7,1,1, 9.609, 10492.343, 340.710, 52791.288 23/05/13,09:36:07,08,10,1, 11.7,1,1, 9.609, 10492.370, 340.702, 52791.294 23/05/13,09:36:07,09,10,1, 11.7,1,1, 9.609, 10492.375, 340.711, 52791.279 23/05/13,09:36:07,10,10,1, 11.7,1,1, 9.609, 10492.393, 340.696, 52791.335 23/05/13,09:36:07,11,10,1, 11.7,1,1, 9.609, 10492.410, 340.714, 52791.316 23/05/13,09:36:07,12,10,1, 11.7,1,1, 9.609, 10492.426, 340.678, 52791.312 23/05/13,09:36:07,13,10,1, 11.7,1,1, 9.609, 10492.426, 340.652, 52791.219 23/05/13,09:36:07,14,10,1, 11.7,1,1, 9.609, 10492.448, 340.697, 52791.346 23/05/13,09:36:07,15,10,1, 11.7,1,1, 9.609, 10492.439, 340.646, 52791.268 23/05/13,09:36:07,16,10,1, 11.7,1,1, 9.609, 10492.442, 340.685, 52791.310 23/05/13,09:36:07,17,10,1, 11.7,1,1, 9.609, 10492.459, 340.669, 52791.332 23/05/13,09:36:07,18,10,1, 11.7,1,1, 9.609, 10492.460, 340.659, 52791.324 23/05/13,09:36:07,19,10,1, 11.7,1,1, 9.609, 10492.486, 340.675, 52791.281 23/05/13,09:36:08,00,10,1, 11.9,1,1, 9.608, 10492.480, 340.675, 52791.281 23/05/13,09:36:08,01,10,1, 11.9,1,1, 9.608, 10492.469, 340.654, 52791.294 23/05/13,09:36:08,02,10,1, 11.9,1,1, 9.608, 10492.546, 340.670, 52791.499 23/05/13,09:36:08,03,10,1, 11.9,1,1, 9.608, 10492.498, 340.643, 52791.229 23/05/13,09:36:08,04,10,1, 11.9,1,1, 9.608, 10492.472, 340.644, 52791.264 23/05/13,09:36:08,05,10,1, 11.9,1,1, 9.608, 10492.474, 340.638, 52791.301 23/05/13,09:36:08,06,10,1, 11.9,1,1, 9.608, 10492.506, 340.629, 52791.293 23/05/13,09:36:08,07,10,1, 11.9,1,1, 9.608, 10492.514, 340.623, 52791.285 23/05/13,09:36:08,08,10,1, 11.9,1,1, 9.608, 10492.506, 340.626, 52791.291 23/05/13,09:36:08,09,10,1, 11.9,1,1, 9.608, 10492.536, 340.630, 52791.333 23/05/13,09:36:08,10,10,1, 11.9,1,1, 9.608, 10492.540, 340.628, 52791.300 23/05/13,09:36:08,11,10,1, 11.9,1,1, 9.608, 10492.554, 340.605, 52791.287 23/05/13,09:36:08,12,10,1, 11.9,1,1, 9.608, 10492.559, 340.618, 52791.263 23/05/13,09:36:08,13,10,1, 11.9,1,1, 9.608, 10492.562, 340.632, 52791.311 23/05/13,09:36:08,14,10,1, 11.9,1,1, 9.608, 10492.576, 340.627, 52791.303 23/05/13,09:36:08,15,10,1, 11.9,1,1, 9.608, 10492.556, 340.616, 52791.308 23/05/13,09:36:08,16,10,1, 11.9,1,1, 9.608, 10492.591, 340.608, 52791.354 23/05/13,09:36:08,17,10,1, 11.9,1,1, 9.608, 10492.590, 340.584, 52791.247 23/05/13,09:36:08,18,10,1, 11.9,1,1, 9.608, 10492.637, 340.580, 52791.230 23/05/13,09:36:08,19,10,1, 11.9,1,1, 9.608, 10492.630, 340.557, 52791.272 23/05/13,09:36:09,00,10,1, 11.9,1,1, 9.603, 10492.622, 340.557, 52791.272 23/05/13,09:36:09,01,10,1, 11.9,1,1, 9.603, 10492.635, 340.561, 52791.346 23/05/13,09:36:09,02,10,1, 11.9,1,1, 9.603, 10492.622, 340.585, 52791.348 23/05/13,09:36:09,03,10,1, 11.9,1,1, 9.603, 10492.655, 340.590, 52791.367 23/05/13,09:36:09,04,10,1, 11.9,1,1, 9.603, 10492.642, 340.572, 52791.336 23/05/13,09:36:09,05,10,1, 11.9,1,1, 9.603, 10492.653, 340.559, 52791.285 23/05/13,09:36:09,06,10,1, 11.9,1,1, 9.603, 10492.658, 340.565, 52791.303 23/05/13,09:36:09,07,10,1, 11.9,1,1, 9.603, 10492.687, 340.564, 52791.345 23/05/13,09:36:09,08,10,1, 11.9,1,1, 9.603, 10492.687, 340.560, 52791.295 23/05/13,09:36:09,09,10,1, 11.9,1,1, 9.603, 10492.698, 340.558, 52791.337 23/05/13,09:36:09,10,10,1, 11.9,1,1, 9.603, 10492.684, 340.558, 52791.337 23/05/13,09:36:09,11,10,1, 11.9,1,1, 9.603, 10492.676, 340.551, 52791.345 23/05/13,09:36:09,12,10,1, 11.9,1,1, 9.603, 10492.673, 340.562, 52791.333 23/05/13,09:36:09,13,10,1, 11.9,1,1, 9.603, 10492.718, 340.535, 52791.368 23/05/13,09:36:09,14,10,1, 11.9,1,1, 9.603, 10492.723, 340.556, 52791.314 23/05/13,09:36:09,15,10,1, 11.9,1,1, 9.603, 10492.728, 340.560, 52791.350 23/05/13,09:36:09,16,10,1, 11.9,1,1, 9.603, 10492.763, 340.548, 52791.344 23/05/13,09:36:09,17,10,1, 11.9,1,1, 9.603, 10492.756, 340.529, 52791.313 23/05/13,09:36:09,18,10,1, 11.9,1,1, 9.603, 10492.769, 340.532, 52791.328 23/05/13,09:36:09,19,10,1, 11.9,1,1, 9.603, 10492.769, 340.537, 52791.332 23/05/13,09:36:10,00,10,1, 12.0,1,1, 9.608, 10492.764, 340.537, 52791.332 23/05/13,09:36:10,01,10,1, 12.0,1,1, 9.608, 10492.783, 340.524, 52791.311 23/05/13,09:36:10,02,10,1, 12.0,1,1, 9.608, 10492.790, 340.538, 52791.325 23/05/13,09:36:10,03,10,1, 12.0,1,1, 9.608, 10492.805, 340.514, 52791.294 23/05/13,09:36:10,04,10,1, 12.0,1,1, 9.608, 10492.784, 340.497, 52791.279 23/05/13,09:36:10,05,10,1, 12.0,1,1, 9.608, 10492.805, 340.510, 52791.338 23/05/13,09:36:10,06,10,1, 12.0,1,1, 9.608, 10492.816, 340.510, 52791.266 23/05/13,09:36:10,07,10,1, 12.0,1,1, 9.608, 10492.800, 340.495, 52791.336 23/05/13,09:36:10,08,10,1, 12.0,1,1, 9.608, 10492.834, 340.493, 52791.291 23/05/13,09:36:10,09,10,1, 12.0,1,1, 9.608, 10492.816, 340.481, 52791.294 23/05/13,09:36:10,10,10,1, 12.0,1,1, 9.608, 10492.807, 340.496, 52791.308 23/05/13,09:36:10,11,10,1, 12.0,1,1, 9.608, 10492.859, 340.497, 52791.314 23/05/13,09:36:10,12,10,1, 12.0,1,1, 9.608, 10492.866, 340.475, 52791.289 23/05/13,09:36:10,13,10,1, 12.0,1,1, 9.608, 10492.845, 340.484, 52791.298 23/05/13,09:36:10,14,10,1, 12.0,1,1, 9.608, 10492.856, 340.472, 52791.293 23/05/13,09:36:10,15,10,1, 12.0,1,1, 9.608, 10492.861, 340.489, 52791.326 23/05/13,09:36:10,16,10,1, 12.0,1,1, 9.608, 10492.872, 340.481, 52791.274 23/05/13,09:36:10,17,10,1, 12.0,1,1, 9.608, 10492.881, 340.481, 52791.267 23/05/13,09:36:10,18,10,1, 12.0,1,1, 9.608, 10492.887, 340.457, 52791.296 23/05/13,09:36:10,19,10,1, 12.0,1,1, 9.608, 10492.912, 340.431, 52791.337 23/05/13,09:36:11,00,10,1, 11.9,1,1, 9.606, 10492.905, 340.431, 52791.337 23/05/13,09:36:11,01,10,1, 11.9,1,1, 9.606, 10492.927, 340.451, 52791.327 23/05/13,09:36:11,02,10,1, 11.9,1,1, 9.606, 10492.949, 340.437, 52791.350 23/05/13,09:36:11,03,10,1, 11.9,1,1, 9.606, 10492.938, 340.439, 52791.287 23/05/13,09:36:11,04,10,1, 11.9,1,1, 9.606, 10492.955, 340.466, 52791.311 23/05/13,09:36:11,05,10,1, 11.9,1,1, 9.606, 10492.929, 340.456, 52791.293 23/05/13,09:36:11,06,10,1, 11.9,1,1, 9.606, 10492.959, 340.430, 52791.326 23/05/13,09:36:11,07,10,1, 11.9,1,1, 9.606, 10492.951, 340.442, 52791.295 23/05/13,09:36:11,08,10,1, 11.9,1,1, 9.606, 10492.941, 340.429, 52791.267 23/05/13,09:36:11,09,10,1, 11.9,1,1, 9.606, 10492.980, 340.462, 52791.308 23/05/13,09:36:11,10,10,1, 11.9,1,1, 9.606, 10492.973, 340.447, 52791.316 23/05/13,09:36:11,11,10,1, 11.9,1,1, 9.606, 10492.974, 340.448, 52791.270 23/05/13,09:36:11,12,10,1, 11.9,1,1, 9.606, 10493.019, 340.437, 52791.279 23/05/13,09:36:11,13,10,1, 11.9,1,1, 9.606, 10493.016, 340.422, 52791.327 23/05/13,09:36:11,14,10,1, 11.9,1,1, 9.606, 10493.023, 340.423, 52791.272 23/05/13,09:36:11,15,10,1, 11.9,1,1, 9.606, 10493.001, 340.410, 52791.224 23/05/13,09:36:11,16,10,1, 11.9,1,1, 9.606, 10493.029, 340.423, 52791.308 23/05/13,09:36:11,17,10,1, 11.9,1,1, 9.606, 10493.035, 340.406, 52791.260 23/05/13,09:36:11,18,10,1, 11.9,1,1, 9.606, 10493.043, 340.431, 52791.263 23/05/13,09:36:11,19,10,1, 11.9,1,1, 9.606, 10493.058, 340.407, 52791.268 23/05/13,09:36:12,00,11,1, 11.9,1,1, 9.605, 10493.056, 340.407, 52791.268 23/05/13,09:36:12,01,11,1, 11.9,1,1, 9.605, 10493.055, 340.423, 52791.304 23/05/13,09:36:12,02,11,1, 11.9,1,1, 9.605, 10493.055, 340.405, 52791.257 23/05/13,09:36:12,03,11,1, 11.9,1,1, 9.605, 10493.060, 340.380, 52791.292 23/05/13,09:36:12,04,11,1, 11.9,1,1, 9.605, 10493.079, 340.395, 52791.269 23/05/13,09:36:12,05,11,1, 11.9,1,1, 9.605, 10493.081, 340.415, 52791.257 23/05/13,09:36:12,06,11,1, 11.9,1,1, 9.605, 10493.075, 340.363, 52791.283 23/05/13,09:36:12,07,11,1, 11.9,1,1, 9.605, 10493.080, 340.356, 52791.284 23/05/13,09:36:12,08,11,1, 11.9,1,1, 9.605, 10493.108, 340.374, 52791.274 23/05/13,09:36:12,09,11,1, 11.9,1,1, 9.605, 10493.096, 340.357, 52791.261 23/05/13,09:36:12,10,11,1, 11.9,1,1, 9.605, 10493.112, 340.389, 52791.271 23/05/13,09:36:12,11,11,1, 11.9,1,1, 9.605, 10493.118, 340.366, 52791.248 23/05/13,09:36:12,12,11,1, 11.9,1,1, 9.605, 10493.146, 340.369, 52791.291 23/05/13,09:36:12,13,11,1, 11.9,1,1, 9.605, 10493.115, 340.392, 52791.289 23/05/13,09:36:12,14,11,1, 11.9,1,1, 9.605, 10493.127, 340.387, 52791.319 23/05/13,09:36:12,15,11,1, 11.9,1,1, 9.605, 10493.140, 340.356, 52791.249 23/05/13,09:36:12,16,11,1, 11.9,1,1, 9.605, 10493.150, 340.394, 52791.293 23/05/13,09:36:12,17,11,1, 11.9,1,1, 9.605, 10493.128, 340.357, 52791.247 23/05/13,09:36:12,18,11,1, 11.9,1,1, 9.605, 10493.158, 340.376, 52791.234 23/05/13,09:36:12,19,11,1, 11.9,1,1, 9.605, 10493.151, 340.364, 52791.318 23/05/13,09:36:13,00,10,1, 11.9,1,1, 9.609, 10493.147, 340.364, 52791.318 23/05/13,09:36:13,01,10,1, 11.9,1,1, 9.609, 10493.178, 340.372, 52791.261 23/05/13,09:36:13,02,10,1, 11.9,1,1, 9.609, 10493.167, 340.352, 52791.252 23/05/13,09:36:13,03,10,1, 11.9,1,1, 9.609, 10493.179, 340.351, 52791.293 23/05/13,09:36:13,04,10,1, 11.9,1,1, 9.609, 10493.175, 340.328, 52791.246 23/05/13,09:36:13,05,10,1, 11.9,1,1, 9.609, 10493.200, 340.364, 52791.264 23/05/13,09:36:13,06,10,1, 11.9,1,1, 9.609, 10493.181, 340.304, 52791.265 23/05/13,09:36:13,07,10,1, 11.9,1,1, 9.609, 10493.213, 340.354, 52791.254 23/05/13,09:36:13,08,10,1, 11.9,1,1, 9.609, 10493.202, 340.350, 52791.249 23/05/13,09:36:13,09,10,1, 11.9,1,1, 9.609, 10493.193, 340.334, 52791.247 23/05/13,09:36:13,10,10,1, 11.9,1,1, 9.609, 10493.191, 340.337, 52791.224 23/05/13,09:36:13,11,10,1, 11.9,1,1, 9.609, 10493.211, 340.326, 52791.263 23/05/13,09:36:13,12,10,1, 11.9,1,1, 9.609, 10493.230, 340.330, 52791.225 23/05/13,09:36:13,13,10,1, 11.9,1,1, 9.609, 10493.246, 340.316, 52791.282 23/05/13,09:36:13,14,10,1, 11.9,1,1, 9.609, 10493.245, 340.311, 52791.263 23/05/13,09:36:13,15,10,1, 11.9,1,1, 9.609, 10493.255, 340.328, 52791.312 23/05/13,09:36:13,16,10,1, 11.9,1,1, 9.609, 10493.237, 340.325, 52791.255 23/05/13,09:36:13,17,10,1, 11.9,1,1, 9.609, 10493.251, 340.333, 52791.273 23/05/13,09:36:13,18,10,1, 11.9,1,1, 9.609, 10493.276, 340.296, 52791.289 23/05/13,09:36:13,19,10,1, 11.9,1,1, 9.609, 10493.254, 340.286, 52791.288 23/05/13,09:36:14,00,11,1, 11.8,1,1, 9.606, 10493.248, 340.286, 52791.288 23/05/13,09:36:14,01,11,1, 11.8,1,1, 9.606, 10493.287, 340.298, 52791.211 23/05/13,09:36:14,02,11,1, 11.8,1,1, 9.606, 10493.266, 340.295, 52791.303 23/05/13,09:36:14,03,11,1, 11.8,1,1, 9.606, 10493.275, 340.293, 52791.249 23/05/13,09:36:14,04,11,1, 11.8,1,1, 9.606, 10493.257, 340.293, 52791.262 23/05/13,09:36:14,05,11,1, 11.8,1,1, 9.606, 10493.307, 340.268, 52791.271 23/05/13,09:36:14,06,11,1, 11.8,1,1, 9.606, 10493.301, 340.264, 52791.250 23/05/13,09:36:14,07,11,1, 11.8,1,1, 9.606, 10493.291, 340.281, 52791.271 23/05/13,09:36:14,08,11,1, 11.8,1,1, 9.606, 10493.291, 340.283, 52791.280 23/05/13,09:36:14,09,11,1, 11.8,1,1, 9.606, 10493.313, 340.268, 52791.225 23/05/13,09:36:14,10,11,1, 11.8,1,1, 9.606, 10493.288, 340.255, 52791.229 23/05/13,09:36:14,11,11,1, 11.8,1,1, 9.606, 10493.314, 340.276, 52791.241 23/05/13,09:36:14,12,11,1, 11.8,1,1, 9.606, 10493.333, 340.294, 52791.240 23/05/13,09:36:14,13,11,1, 11.8,1,1, 9.606, 10493.313, 340.271, 52791.231 23/05/13,09:36:14,14,11,1, 11.8,1,1, 9.606, 10493.344, 340.281, 52791.247 23/05/13,09:36:14,15,11,1, 11.8,1,1, 9.606, 10493.336, 340.269, 52791.280 23/05/13,09:36:14,16,11,1, 11.8,1,1, 9.606, 10493.333, 340.273, 52791.235 23/05/13,09:36:14,17,11,1, 11.8,1,1, 9.606, 10493.339, 340.232, 52791.255 23/05/13,09:36:14,18,11,1, 11.8,1,1, 9.606, 10493.330, 340.275, 52791.249 23/05/13,09:36:14,19,11,1, 11.8,1,1, 9.606, 10493.351, 340.261, 52791.259 23/05/13,09:36:15,00,11,1, 11.8,1,1, 9.603, 10493.348, 340.261, 52791.259 23/05/13,09:36:15,01,11,1, 11.8,1,1, 9.603, 10493.365, 340.242, 52791.209 23/05/13,09:36:15,02,11,1, 11.8,1,1, 9.603, 10493.341, 340.239, 52791.263 23/05/13,09:36:15,03,11,1, 11.8,1,1, 9.603, 10493.369, 340.244, 52791.258 23/05/13,09:36:15,04,11,1, 11.8,1,1, 9.603, 10493.360, 340.230, 52791.232 23/05/13,09:36:15,05,11,1, 11.8,1,1, 9.603, 10493.387, 340.262, 52791.285 23/05/13,09:36:15,06,11,1, 11.8,1,1, 9.603, 10493.368, 340.214, 52791.230 23/05/13,09:36:15,07,11,1, 11.8,1,1, 9.603, 10493.385, 340.214, 52791.265 23/05/13,09:36:15,08,11,1, 11.8,1,1, 9.603, 10493.371, 340.233, 52791.231 23/05/13,09:36:15,09,11,1, 11.8,1,1, 9.603, 10493.381, 340.242, 52791.244 23/05/13,09:36:15,10,11,1, 11.8,1,1, 9.603, 10493.399, 340.211, 52791.266 23/05/13,09:36:15,11,11,1, 11.8,1,1, 9.603, 10493.401, 340.226, 52791.249 23/05/13,09:36:15,12,11,1, 11.8,1,1, 9.603, 10493.394, 340.229, 52791.223 23/05/13,09:36:15,13,11,1, 11.8,1,1, 9.603, 10493.394, 340.226, 52791.268 23/05/13,09:36:15,14,11,1, 11.8,1,1, 9.603, 10493.386, 340.206, 52791.202 23/05/13,09:36:15,15,11,1, 11.8,1,1, 9.603, 10493.411, 340.247, 52791.260 23/05/13,09:36:15,16,11,1, 11.8,1,1, 9.603, 10493.439, 340.228, 52791.267 23/05/13,09:36:15,17,11,1, 11.8,1,1, 9.603, 10493.436, 340.231, 52791.243 23/05/13,09:36:15,18,11,1, 11.8,1,1, 9.603, 10493.418, 340.200, 52791.246 23/05/13,09:36:15,19,11,1, 11.8,1,1, 9.603, 10493.431, 340.184, 52791.155 23/05/13,09:36:16,00,10,1, 11.8,1,1, 9.607, 10493.423, 340.184, 52791.155 23/05/13,09:36:16,01,10,1, 11.8,1,1, 9.607, 10493.431, 340.211, 52791.279 23/05/13,09:36:16,02,10,1, 11.8,1,1, 9.607, 10493.440, 340.212, 52791.286 23/05/13,09:36:16,03,10,1, 11.8,1,1, 9.607, 10493.422, 340.209, 52791.264 23/05/13,09:36:16,04,10,1, 11.8,1,1, 9.607, 10493.450, 340.202, 52791.267 23/05/13,09:36:16,05,10,1, 11.8,1,1, 9.607, 10493.465, 340.210, 52791.277 23/05/13,09:36:16,06,10,1, 11.8,1,1, 9.607, 10493.455, 340.181, 52791.275 23/05/13,09:36:16,07,10,1, 11.8,1,1, 9.607, 10493.465, 340.178, 52791.251 23/05/13,09:36:16,08,10,1, 11.8,1,1, 9.607, 10493.452, 340.181, 52791.192 23/05/13,09:36:16,09,10,1, 11.8,1,1, 9.607, 10493.456, 340.187, 52791.227 23/05/13,09:36:16,10,10,1, 11.8,1,1, 9.607, 10493.483, 340.170, 52791.197 23/05/13,09:36:16,11,10,1, 11.8,1,1, 9.607, 10493.465, 340.160, 52791.210 23/05/13,09:36:16,12,10,1, 11.8,1,1, 9.607, 10493.462, 340.182, 52791.277 23/05/13,09:36:16,13,10,1, 11.8,1,1, 9.607, 10493.458, 340.179, 52791.256 23/05/13,09:36:16,14,10,1, 11.8,1,1, 9.607, 10493.492, 340.140, 52791.236 23/05/13,09:36:16,15,10,1, 11.8,1,1, 9.607, 10493.499, 340.156, 52791.409 23/05/13,09:36:16,16,10,1, 11.8,1,1, 9.607, 10493.504, 340.173, 52791.155 23/05/13,09:36:16,17,10,1, 11.8,1,1, 9.607, 10493.461, 340.175, 52791.194 23/05/13,09:36:16,18,10,1, 11.8,1,1, 9.607, 10493.487, 340.166, 52791.204 23/05/13,09:36:16,19,10,1, 11.8,1,1, 9.607, 10493.500, 340.180, 52791.203 23/05/13,09:36:17,00,10,1, 11.9,1,1, 9.609, 10493.498, 340.180, 52791.203 23/05/13,09:36:17,01,10,1, 11.9,1,1, 9.609, 10493.516, 340.184, 52791.244 23/05/13,09:36:17,02,10,1, 11.9,1,1, 9.609, 10493.532, 340.147, 52791.230 23/05/13,09:36:17,03,10,1, 11.9,1,1, 9.609, 10493.517, 340.188, 52791.212 23/05/13,09:36:17,04,10,1, 11.9,1,1, 9.609, 10493.516, 340.147, 52791.239 23/05/13,09:36:17,05,10,1, 11.9,1,1, 9.609, 10493.514, 340.146, 52791.223 23/05/13,09:36:17,06,10,1, 11.9,1,1, 9.609, 10493.525, 340.144, 52791.218 23/05/13,09:36:17,07,10,1, 11.9,1,1, 9.609, 10493.529, 340.139, 52791.246 23/05/13,09:36:17,08,10,1, 11.9,1,1, 9.609, 10493.518, 340.145, 52791.216 23/05/13,09:36:17,09,10,1, 11.9,1,1, 9.609, 10493.537, 340.132, 52791.209 23/05/13,09:36:17,10,10,1, 11.9,1,1, 9.609, 10493.538, 340.132, 52791.253 23/05/13,09:36:17,11,10,1, 11.9,1,1, 9.609, 10493.544, 340.138, 52791.206 23/05/13,09:36:17,12,10,1, 11.9,1,1, 9.609, 10493.548, 340.128, 52791.242 23/05/13,09:36:17,13,10,1, 11.9,1,1, 9.609, 10493.554, 340.151, 52791.191 23/05/13,09:36:17,14,10,1, 11.9,1,1, 9.609, 10493.549, 340.140, 52791.218 23/05/13,09:36:17,15,10,1, 11.9,1,1, 9.609, 10493.556, 340.168, 52791.255 23/05/13,09:36:17,16,10,1, 11.9,1,1, 9.609, 10493.548, 340.117, 52791.183 23/05/13,09:36:17,17,10,1, 11.9,1,1, 9.609, 10493.529, 340.143, 52791.385 23/05/13,09:36:17,18,10,1, 11.9,1,1, 9.609, 10493.553, 340.094, 52791.257 23/05/13,09:36:17,19,10,1, 11.9,1,1, 9.609, 10493.568, 340.090, 52791.212 23/05/13,09:36:18,00,09,1, 11.9,1,1, 9.605, 10493.565, 340.090, 52791.212 23/05/13,09:36:18,01,09,1, 11.9,1,1, 9.605, 10493.538, 340.108, 52791.217 23/05/13,09:36:18,02,09,1, 11.9,1,1, 9.605, 10493.561, 340.097, 52791.167 23/05/13,09:36:18,03,09,1, 11.9,1,1, 9.605, 10493.555, 340.093, 52791.233 23/05/13,09:36:18,04,09,1, 11.9,1,1, 9.605, 10493.539, 340.085, 52791.169 23/05/13,09:36:18,05,09,1, 11.9,1,1, 9.605, 10493.552, 340.116, 52791.217 23/05/13,09:36:18,06,09,1, 11.9,1,1, 9.605, 10493.555, 340.093, 52791.219 23/05/13,09:36:18,07,09,1, 11.9,1,1, 9.605, 10493.551, 340.076, 52791.205 23/05/13,09:36:18,08,09,1, 11.9,1,1, 9.605, 10493.550, 340.076, 52791.150 23/05/13,09:36:18,09,09,1, 11.9,1,1, 9.605, 10493.549, 340.066, 52791.173 23/05/13,09:36:18,10,09,1, 11.9,1,1, 9.605, 10493.547, 340.089, 52791.196 23/05/13,09:36:18,11,09,1, 11.9,1,1, 9.605, 10493.562, 340.077, 52791.161 23/05/13,09:36:18,12,09,1, 11.9,1,1, 9.605, 10493.532, 340.085, 52791.158 23/05/13,09:36:18,13,09,1, 11.9,1,1, 9.605, 10493.531, 340.081, 52791.211 23/05/13,09:36:18,14,09,1, 11.9,1,1, 9.605, 10493.559, 340.084, 52791.174 23/05/13,09:36:18,15,09,1, 11.9,1,1, 9.605, 10493.534, 340.075, 52791.174 23/05/13,09:36:18,16,09,1, 11.9,1,1, 9.605, 10493.561, 340.075, 52791.226 23/05/13,09:36:18,17,09,1, 11.9,1,1, 9.605, 10493.573, 340.064, 52791.183 23/05/13,09:36:18,18,09,1, 11.9,1,1, 9.605, 10493.557, 340.081, 52791.163 23/05/13,09:36:18,19,09,1, 11.9,1,1, 9.605, 10493.565, 340.073, 52791.198 23/05/13,09:36:19,00,09,1, 11.9,1,1, 9.611, 10493.565, 340.073, 52791.198 23/05/13,09:36:19,01,09,1, 11.9,1,1, 9.611, 10493.555, 340.047, 52791.195 23/05/13,09:36:19,02,09,1, 11.9,1,1, 9.611, 10493.578, 340.055, 52791.208 23/05/13,09:36:19,03,09,1, 11.9,1,1, 9.611, 10493.584, 340.053, 52791.163 23/05/13,09:36:19,04,09,1, 11.9,1,1, 9.611, 10493.562, 340.039, 52791.184 23/05/13,09:36:19,05,09,1, 11.9,1,1, 9.611, 10493.561, 340.033, 52791.149 23/05/13,09:36:19,06,09,1, 11.9,1,1, 9.611, 10493.566, 340.047, 52791.201 23/05/13,09:36:19,07,09,1, 11.9,1,1, 9.611, 10493.582, 340.045, 52791.194 23/05/13,09:36:19,08,09,1, 11.9,1,1, 9.611, 10493.559, 340.064, 52791.225 23/05/13,09:36:19,09,09,1, 11.9,1,1, 9.611, 10493.574, 340.057, 52791.201 23/05/13,09:36:19,10,09,1, 11.9,1,1, 9.611, 10493.588, 340.051, 52791.166 23/05/13,09:36:19,11,09,1, 11.9,1,1, 9.611, 10493.565, 340.054, 52791.177 23/05/13,09:36:19,12,09,1, 11.9,1,1, 9.611, 10493.612, 340.069, 52791.202 23/05/13,09:36:19,13,09,1, 11.9,1,1, 9.611, 10493.589, 340.062, 52791.185 23/05/13,09:36:19,14,09,1, 11.9,1,1, 9.611, 10493.557, 340.036, 52791.220 23/05/13,09:36:19,15,09,1, 11.9,1,1, 9.611, 10493.580, 340.019, 52791.166 23/05/13,09:36:19,16,09,1, 11.9,1,1, 9.611, 10493.601, 340.039, 52791.197 23/05/13,09:36:19,17,09,1, 11.9,1,1, 9.611, 10493.584, 340.049, 52791.200 23/05/13,09:36:19,18,09,1, 11.9,1,1, 9.611, 10493.585, 340.052, 52791.200 23/05/13,09:36:19,19,09,1, 11.9,1,1, 9.611, 10493.621, 339.997, 52791.200 23/05/13,09:36:20,00,10,1, 11.9,1,1, 9.605, 10493.615, 339.997, 52791.200 23/05/13,09:36:20,01,10,1, 11.9,1,1, 9.605, 10493.584, 340.009, 52791.139 23/05/13,09:36:20,02,10,1, 11.9,1,1, 9.605, 10493.588, 340.025, 52791.153 23/05/13,09:36:20,03,10,1, 11.9,1,1, 9.605, 10493.567, 340.001, 52791.146 23/05/13,09:36:20,04,10,1, 11.9,1,1, 9.605, 10493.613, 340.038, 52791.217 23/05/13,09:36:20,05,10,1, 11.9,1,1, 9.605, 10493.588, 340.017, 52791.236 23/05/13,09:36:20,06,10,1, 11.9,1,1, 9.605, 10493.588, 340.006, 52791.218 23/05/13,09:36:20,07,10,1, 11.9,1,1, 9.605, 10493.599, 340.013, 52791.191 23/05/13,09:36:20,08,10,1, 11.9,1,1, 9.605, 10493.626, 340.000, 52791.219 23/05/13,09:36:20,09,10,1, 11.9,1,1, 9.605, 10493.577, 340.000, 52791.186 23/05/13,09:36:20,10,10,1, 11.9,1,1, 9.605, 10493.590, 339.995, 52791.157 23/05/13,09:36:20,11,10,1, 11.9,1,1, 9.605, 10493.587, 340.025, 52791.205 23/05/13,09:36:20,12,10,1, 11.9,1,1, 9.605, 10493.574, 340.009, 52791.235 23/05/13,09:36:20,13,10,1, 11.9,1,1, 9.605, 10493.597, 340.031, 52791.222 23/05/13,09:36:20,14,10,1, 11.9,1,1, 9.605, 10493.614, 339.995, 52791.208 23/05/13,09:36:20,15,10,1, 11.9,1,1, 9.605, 10493.579, 340.005, 52791.193 23/05/13,09:36:20,16,10,1, 11.9,1,1, 9.605, 10493.597, 340.021, 52791.209 23/05/13,09:36:20,17,10,1, 11.9,1,1, 9.605, 10493.598, 340.021, 52791.183 23/05/13,09:36:20,18,10,1, 11.9,1,1, 9.605, 10493.605, 339.993, 52791.187 23/05/13,09:36:20,19,10,1, 11.9,1,1, 9.605, 10493.605, 340.007, 52791.211 23/05/13,09:36:21,00,09,1, 11.9,1,1, 9.608, 10493.598, 340.007, 52791.211 23/05/13,09:36:21,01,09,1, 11.9,1,1, 9.608, 10493.601, 339.990, 52791.182 23/05/13,09:36:21,02,09,1, 11.9,1,1, 9.608, 10493.601, 339.992, 52791.193 23/05/13,09:36:21,03,09,1, 11.9,1,1, 9.608, 10493.609, 339.979, 52791.164 23/05/13,09:36:21,04,09,1, 11.9,1,1, 9.608, 10493.626, 339.984, 52791.177 23/05/13,09:36:21,05,09,1, 11.9,1,1, 9.608, 10493.590, 339.998, 52791.191 23/05/13,09:36:21,06,09,1, 11.9,1,1, 9.608, 10493.586, 339.974, 52791.197 23/05/13,09:36:21,07,09,1, 11.9,1,1, 9.608, 10493.606, 340.006, 52791.255 23/05/13,09:36:21,08,09,1, 11.9,1,1, 9.608, 10493.576, 339.999, 52791.229 23/05/13,09:36:21,09,09,1, 11.9,1,1, 9.608, 10493.616, 339.994, 52791.165 23/05/13,09:36:21,10,09,1, 11.9,1,1, 9.608, 10493.601, 339.981, 52791.171 23/05/13,09:36:21,11,09,1, 11.9,1,1, 9.608, 10493.591, 339.985, 52791.170 23/05/13,09:36:21,12,09,1, 11.9,1,1, 9.608, 10493.581, 339.991, 52791.138 23/05/13,09:36:21,13,09,1, 11.9,1,1, 9.608, 10493.581, 339.982, 52791.128 23/05/13,09:36:21,14,09,1, 11.9,1,1, 9.608, 10493.582, 339.980, 52791.128 23/05/13,09:36:21,15,09,1, 11.9,1,1, 9.608, 10493.577, 339.995, 52791.191 23/05/13,09:36:21,16,09,1, 11.9,1,1, 9.608, 10493.589, 339.980, 52791.203 23/05/13,09:36:21,17,09,1, 11.9,1,1, 9.608, 10493.584, 339.965, 52791.160 23/05/13,09:36:21,18,09,1, 11.9,1,1, 9.608, 10493.542, 339.977, 52791.150 23/05/13,09:36:21,19,09,1, 11.9,1,1, 9.608, 10493.578, 339.974, 52791.168 23/05/13,09:36:22,00,08,1, 11.9,1,1, 9.604, 10493.573, 339.974, 52791.168 23/05/13,09:36:22,01,08,1, 11.9,1,1, 9.604, 10493.579, 339.989, 52791.172 23/05/13,09:36:22,02,08,1, 11.9,1,1, 9.604, 10493.593, 339.987, 52791.130 23/05/13,09:36:22,03,08,1, 11.9,1,1, 9.604, 10493.570, 339.964, 52791.189 23/05/13,09:36:22,04,08,1, 11.9,1,1, 9.604, 10493.586, 339.974, 52791.139 23/05/13,09:36:22,05,08,1, 11.9,1,1, 9.604, 10493.574, 339.974, 52791.187 23/05/13,09:36:22,06,08,1, 11.9,1,1, 9.604, 10493.559, 339.957, 52791.167 23/05/13,09:36:22,07,08,1, 11.9,1,1, 9.604, 10493.585, 339.983, 52791.140 23/05/13,09:36:22,08,08,1, 11.9,1,1, 9.604, 10493.571, 339.963, 52791.142 23/05/13,09:36:22,09,08,1, 11.9,1,1, 9.604, 10493.565, 339.958, 52791.128 23/05/13,09:36:22,10,08,1, 11.9,1,1, 9.604, 10493.580, 339.981, 52791.128 23/05/13,09:36:22,11,08,1, 11.9,1,1, 9.604, 10493.557, 339.966, 52791.188 23/05/13,09:36:22,12,08,1, 11.9,1,1, 9.604, 10493.551, 339.954, 52791.125 23/05/13,09:36:22,13,08,1, 11.9,1,1, 9.604, 10493.548, 339.966, 52791.153 23/05/13,09:36:22,14,08,1, 11.9,1,1, 9.604, 10493.560, 339.946, 52791.196 23/05/13,09:36:22,15,08,1, 11.9,1,1, 9.604, 10493.563, 339.957, 52791.127 23/05/13,09:36:22,16,08,1, 11.9,1,1, 9.604, 10493.554, 339.947, 52791.164 23/05/13,09:36:22,17,08,1, 11.9,1,1, 9.604, 10493.573, 339.955, 52791.173 23/05/13,09:36:22,18,08,1, 11.9,1,1, 9.604, 10493.569, 339.942, 52791.195 23/05/13,09:36:22,19,08,1, 11.9,1,1, 9.604, 10493.537, 339.965, 52791.180 23/05/13,09:36:23,00,09,1, 11.9,1,1, 9.607, 10493.531, 339.965, 52791.180 23/05/13,09:36:23,01,09,1, 11.9,1,1, 9.607, 10493.542, 339.973, 52791.184 23/05/13,09:36:23,02,09,1, 11.9,1,1, 9.607, 10493.541, 339.954, 52791.201 23/05/13,09:36:23,03,09,1, 11.9,1,1, 9.607, 10493.545, 339.952, 52791.167 23/05/13,09:36:23,04,09,1, 11.9,1,1, 9.607, 10493.545, 339.962, 52791.171 23/05/13,09:36:23,05,09,1, 11.9,1,1, 9.607, 10493.526, 339.951, 52791.195 23/05/13,09:36:23,06,09,1, 11.9,1,1, 9.607, 10493.543, 339.955, 52791.179 23/05/13,09:36:23,07,09,1, 11.9,1,1, 9.607, 10493.556, 339.945, 52791.208 23/05/13,09:36:23,08,09,1, 11.9,1,1, 9.607, 10493.531, 339.965, 52791.197 23/05/13,09:36:23,09,09,1, 11.9,1,1, 9.607, 10493.514, 339.949, 52791.200 23/05/13,09:36:23,10,09,1, 11.9,1,1, 9.607, 10493.517, 339.935, 52791.232 23/05/13,09:36:23,11,09,1, 11.9,1,1, 9.607, 10493.532, 339.947, 52791.210 23/05/13,09:36:23,12,09,1, 11.9,1,1, 9.607, 10493.520, 339.943, 52791.097 23/05/13,09:36:23,13,09,1, 11.9,1,1, 9.607, 10493.493, 339.951, 52791.271 23/05/13,09:36:23,14,09,1, 11.9,1,1, 9.607, 10493.513, 339.955, 52791.191 23/05/13,09:36:23,15,09,1, 11.9,1,1, 9.607, 10493.491, 339.951, 52791.204 23/05/13,09:36:23,16,09,1, 11.9,1,1, 9.607, 10493.523, 339.966, 52791.233 23/05/13,09:36:23,17,09,1, 11.9,1,1, 9.607, 10493.498, 339.951, 52791.198 23/05/13,09:36:23,18,09,1, 11.9,1,1, 9.607, 10493.501, 339.939, 52791.159 23/05/13,09:36:23,19,09,1, 11.9,1,1, 9.607, 10493.497, 339.962, 52791.211 23/05/13,09:36:24,00,10,1, 11.9,1,1, 9.610, 10493.490, 339.962, 52791.211 23/05/13,09:36:24,01,10,1, 11.9,1,1, 9.610, 10493.476, 339.950, 52791.152 23/05/13,09:36:24,02,10,1, 11.9,1,1, 9.610, 10493.482, 339.964, 52791.172 23/05/13,09:36:24,03,10,1, 11.9,1,1, 9.610, 10493.463, 339.960, 52791.172 23/05/13,09:36:24,04,10,1, 11.9,1,1, 9.610, 10493.492, 339.954, 52791.218 23/05/13,09:36:24,05,10,1, 11.9,1,1, 9.610, 10493.484, 339.967, 52791.204 23/05/13,09:36:24,06,10,1, 11.9,1,1, 9.610, 10493.480, 339.956, 52791.188 23/05/13,09:36:24,07,10,1, 11.9,1,1, 9.610, 10493.484, 339.934, 52791.160 23/05/13,09:36:24,08,10,1, 11.9,1,1, 9.610, 10493.489, 339.947, 52791.158 23/05/13,09:36:24,09,10,1, 11.9,1,1, 9.610, 10493.471, 339.960, 52791.227 23/05/13,09:36:24,10,10,1, 11.9,1,1, 9.610, 10493.476, 339.928, 52791.159 23/05/13,09:36:24,11,10,1, 11.9,1,1, 9.610, 10493.461, 339.955, 52791.169 23/05/13,09:36:24,12,10,1, 11.9,1,1, 9.610, 10493.453, 339.959, 52791.167 23/05/13,09:36:24,13,10,1, 11.9,1,1, 9.610, 10493.433, 339.967, 52791.159 23/05/13,09:36:24,14,10,1, 11.9,1,1, 9.610, 10493.427, 339.961, 52791.192 23/05/13,09:36:24,15,10,1, 11.9,1,1, 9.610, 10493.435, 339.942, 52791.204 23/05/13,09:36:24,16,10,1, 11.9,1,1, 9.610, 10493.450, 339.961, 52791.235 23/05/13,09:36:24,17,10,1, 11.9,1,1, 9.610, 10493.439, 339.932, 52791.180 23/05/13,09:36:24,18,10,1, 11.9,1,1, 9.610, 10493.440, 339.938, 52791.228 23/05/13,09:36:24,19,10,1, 11.9,1,1, 9.610, 10493.444, 339.963, 52791.175 23/05/13,09:36:25,00,10,1, 11.9,1,1, 9.609, 10493.439, 339.963, 52791.175 23/05/13,09:36:25,01,10,1, 11.9,1,1, 9.609, 10493.431, 339.956, 52791.191 23/05/13,09:36:25,02,10,1, 11.9,1,1, 9.609, 10493.444, 339.944, 52791.188 23/05/13,09:36:25,03,10,1, 11.9,1,1, 9.609, 10493.436, 339.959, 52791.190 23/05/13,09:36:25,04,10,1, 11.9,1,1, 9.609, 10493.412, 339.956, 52791.213 23/05/13,09:36:25,05,10,1, 11.9,1,1, 9.609, 10493.427, 339.952, 52791.248 23/05/13,09:36:25,06,10,1, 11.9,1,1, 9.609, 10493.401, 339.968, 52791.251 23/05/13,09:36:25,07,10,1, 11.9,1,1, 9.609, 10493.405, 339.944, 52791.193 23/05/13,09:36:25,08,10,1, 11.9,1,1, 9.609, 10493.419, 339.948, 52791.214 23/05/13,09:36:25,09,10,1, 11.9,1,1, 9.609, 10493.417, 339.961, 52791.219 23/05/13,09:36:25,10,10,1, 11.9,1,1, 9.609, 10493.410, 339.941, 52791.222 23/05/13,09:36:25,11,10,1, 11.9,1,1, 9.609, 10493.395, 339.939, 52791.225 23/05/13,09:36:25,12,10,1, 11.9,1,1, 9.609, 10493.397, 339.933, 52791.205 23/05/13,09:36:25,13,10,1, 11.9,1,1, 9.609, 10493.363, 339.962, 52791.193 23/05/13,09:36:25,14,10,1, 11.9,1,1, 9.609, 10493.369, 339.971, 52791.219 23/05/13,09:36:25,15,10,1, 11.9,1,1, 9.609, 10493.394, 339.943, 52791.244 23/05/13,09:36:25,16,10,1, 11.9,1,1, 9.609, 10493.392, 339.940, 52791.219 23/05/13,09:36:25,17,10,1, 11.9,1,1, 9.609, 10493.375, 339.966, 52791.243 23/05/13,09:36:25,18,10,1, 11.9,1,1, 9.609, 10493.389, 339.937, 52791.222 23/05/13,09:36:25,19,10,1, 11.9,1,1, 9.609, 10493.372, 339.942, 52791.230 23/05/13,09:36:26,00,09,1, 11.9,1,1, 9.610, 10493.364, 339.942, 52791.230 23/05/13,09:36:26,01,09,1, 11.9,1,1, 9.610, 10493.372, 339.937, 52791.194 23/05/13,09:36:26,02,09,1, 11.9,1,1, 9.610, 10493.348, 339.941, 52791.268 23/05/13,09:36:26,03,09,1, 11.9,1,1, 9.610, 10493.334, 339.914, 52791.194 23/05/13,09:36:26,04,09,1, 11.9,1,1, 9.610, 10493.331, 339.950, 52791.194 23/05/13,09:36:26,05,09,1, 11.9,1,1, 9.610, 10493.348, 339.953, 52791.228 23/05/13,09:36:26,06,09,1, 11.9,1,1, 9.610, 10493.346, 339.969, 52791.210 23/05/13,09:36:26,07,09,1, 11.9,1,1, 9.610, 10493.333, 339.943, 52791.203 23/05/13,09:36:26,08,09,1, 11.9,1,1, 9.610, 10493.329, 339.936, 52791.208 23/05/13,09:36:26,09,09,1, 11.9,1,1, 9.610, 10493.312, 339.919, 52791.171 23/05/13,09:36:26,10,09,1, 11.9,1,1, 9.610, 10493.330, 339.934, 52791.216 23/05/13,09:36:26,11,09,1, 11.9,1,1, 9.610, 10493.310, 339.944, 52791.196 23/05/13,09:36:26,12,09,1, 11.9,1,1, 9.610, 10493.319, 339.976, 52791.175 23/05/13,09:36:26,13,09,1, 11.9,1,1, 9.610, 10493.311, 339.966, 52791.193 23/05/13,09:36:26,14,09,1, 11.9,1,1, 9.610, 10493.308, 339.992, 52791.231 23/05/13,09:36:26,15,09,1, 11.9,1,1, 9.610, 10493.294, 339.972, 52791.207 23/05/13,09:36:26,16,09,1, 11.9,1,1, 9.610, 10493.314, 339.970, 52791.219 23/05/13,09:36:26,17,09,1, 11.9,1,1, 9.610, 10493.308, 339.981, 52791.212 23/05/13,09:36:26,18,09,1, 11.9,1,1, 9.610, 10493.302, 339.957, 52791.221 23/05/13,09:36:26,19,09,1, 11.9,1,1, 9.610, 10493.280, 339.968, 52791.190 23/05/13,09:36:27,00,09,1, 11.9,1,1, 9.606, 10493.273, 339.968, 52791.190 23/05/13,09:36:27,01,09,1, 11.9,1,1, 9.606, 10493.266, 339.974, 52791.241 23/05/13,09:36:27,02,09,1, 11.9,1,1, 9.606, 10493.282, 339.979, 52791.255 23/05/13,09:36:27,03,09,1, 11.9,1,1, 9.606, 10493.267, 339.987, 52791.267 23/05/13,09:36:27,04,09,1, 11.9,1,1, 9.606, 10493.283, 339.995, 52791.240 23/05/13,09:36:27,05,09,1, 11.9,1,1, 9.606, 10493.276, 339.994, 52791.236 23/05/13,09:36:27,06,09,1, 11.9,1,1, 9.606, 10493.281, 340.004, 52791.214 23/05/13,09:36:27,07,09,1, 11.9,1,1, 9.606, 10493.266, 339.984, 52791.259 23/05/13,09:36:27,08,09,1, 11.9,1,1, 9.606, 10493.252, 339.996, 52791.261 23/05/13,09:36:27,09,09,1, 11.9,1,1, 9.606, 10493.276, 340.014, 52791.243 23/05/13,09:36:27,10,09,1, 11.9,1,1, 9.606, 10493.251, 339.984, 52791.270 23/05/13,09:36:27,11,09,1, 11.9,1,1, 9.606, 10493.249, 339.978, 52791.230 23/05/13,09:36:27,12,09,1, 11.9,1,1, 9.606, 10493.246, 339.982, 52791.267 23/05/13,09:36:27,13,09,1, 11.9,1,1, 9.606, 10493.236, 339.984, 52791.244 23/05/13,09:36:27,14,09,1, 11.9,1,1, 9.606, 10493.224, 339.998, 52791.244 23/05/13,09:36:27,15,09,1, 11.9,1,1, 9.606, 10493.231, 340.000, 52791.238 23/05/13,09:36:27,16,09,1, 11.9,1,1, 9.606, 10493.206, 339.993, 52791.267 23/05/13,09:36:27,17,09,1, 11.9,1,1, 9.606, 10493.216, 340.008, 52791.267 23/05/13,09:36:27,18,09,1, 11.9,1,1, 9.606, 10493.230, 340.015, 52791.213 23/05/13,09:36:27,19,09,1, 11.9,1,1, 9.606, 10493.237, 339.998, 52791.237 23/05/13,09:36:28,00,09,1, 11.9,1,1, 9.611, 10493.231, 339.998, 52791.237 23/05/13,09:36:28,01,09,1, 11.9,1,1, 9.611, 10493.227, 339.997, 52791.231 23/05/13,09:36:28,02,09,1, 11.9,1,1, 9.611, 10493.213, 339.999, 52791.247 23/05/13,09:36:28,03,09,1, 11.9,1,1, 9.611, 10493.231, 340.009, 52791.234 23/05/13,09:36:28,04,09,1, 11.9,1,1, 9.611, 10493.209, 340.023, 52791.235 23/05/13,09:36:28,05,09,1, 11.9,1,1, 9.611, 10493.206, 340.003, 52791.254 23/05/13,09:36:28,06,09,1, 11.9,1,1, 9.611, 10493.192, 340.013, 52791.232 23/05/13,09:36:28,07,09,1, 11.9,1,1, 9.611, 10493.194, 340.005, 52791.249 23/05/13,09:36:28,08,09,1, 11.9,1,1, 9.611, 10493.164, 340.007, 52791.256 23/05/13,09:36:28,09,09,1, 11.9,1,1, 9.611, 10493.177, 340.025, 52791.290 23/05/13,09:36:28,10,09,1, 11.9,1,1, 9.611, 10493.186, 340.035, 52791.226 23/05/13,09:36:28,11,09,1, 11.9,1,1, 9.611, 10493.173, 340.030, 52791.228 23/05/13,09:36:28,12,09,1, 11.9,1,1, 9.611, 10493.159, 340.011, 52791.261 23/05/13,09:36:28,13,09,1, 11.9,1,1, 9.611, 10493.144, 340.031, 52791.277 23/05/13,09:36:28,14,09,1, 11.9,1,1, 9.611, 10493.171, 340.029, 52791.307 23/05/13,09:36:28,15,09,1, 11.9,1,1, 9.611, 10493.160, 340.053, 52791.260 23/05/13,09:36:28,16,09,1, 11.9,1,1, 9.611, 10493.161, 340.050, 52791.294 23/05/13,09:36:28,17,09,1, 11.9,1,1, 9.611, 10493.161, 340.028, 52791.263 23/05/13,09:36:28,18,09,1, 11.9,1,1, 9.611, 10493.154, 340.045, 52791.267 23/05/13,09:36:28,19,09,1, 11.9,1,1, 9.611, 10493.140, 340.031, 52791.277 23/05/13,09:36:29,00,10,1, 11.9,1,1, 9.606, 10493.139, 340.031, 52791.277 23/05/13,09:36:29,01,10,1, 11.9,1,1, 9.606, 10493.146, 340.018, 52791.309 23/05/13,09:36:29,02,10,1, 11.9,1,1, 9.606, 10493.133, 340.010, 52791.255 23/05/13,09:36:29,03,10,1, 11.9,1,1, 9.606, 10493.125, 340.051, 52791.308 23/05/13,09:36:29,04,10,1, 11.9,1,1, 9.606, 10493.159, 340.042, 52791.284 23/05/13,09:36:29,05,10,1, 11.9,1,1, 9.606, 10493.137, 340.049, 52791.277 23/05/13,09:36:29,06,10,1, 11.9,1,1, 9.606, 10493.167, 340.034, 52791.290 23/05/13,09:36:29,07,10,1, 11.9,1,1, 9.606, 10493.121, 340.042, 52791.246 23/05/13,09:36:29,08,10,1, 11.9,1,1, 9.606, 10493.128, 340.035, 52791.264 23/05/13,09:36:29,09,10,1, 11.9,1,1, 9.606, 10493.105, 340.058, 52791.256 23/05/13,09:36:29,10,10,1, 11.9,1,1, 9.606, 10493.117, 340.047, 52791.279 23/05/13,09:36:29,11,10,1, 11.9,1,1, 9.606, 10493.091, 340.033, 52791.276 23/05/13,09:36:29,12,10,1, 11.9,1,1, 9.606, 10493.091, 340.065, 52791.292 23/05/13,09:36:29,13,10,1, 11.9,1,1, 9.606, 10493.100, 340.068, 52791.319 23/05/13,09:36:29,14,10,1, 11.9,1,1, 9.606, 10493.105, 340.084, 52791.315 23/05/13,09:36:29,15,10,1, 11.9,1,1, 9.606, 10493.103, 340.084, 52791.302 23/05/13,09:36:29,16,10,1, 11.9,1,1, 9.606, 10493.100, 340.064, 52791.320 23/05/13,09:36:29,17,10,1, 11.9,1,1, 9.606, 10493.086, 340.084, 52791.339 23/05/13,09:36:29,18,10,1, 11.9,1,1, 9.606, 10493.088, 340.079, 52791.277 23/05/13,09:36:29,19,10,1, 11.9,1,1, 9.606, 10493.062, 340.042, 52791.296 23/05/13,09:36:30,00,10,1, 11.9,1,1, 9.612, 10493.056, 340.042, 52791.296 23/05/13,09:36:30,01,10,1, 11.9,1,1, 9.612, 10493.083, 340.053, 52791.322 23/05/13,09:36:30,02,10,1, 11.9,1,1, 9.612, 10493.073, 340.070, 52791.304 23/05/13,09:36:30,03,10,1, 11.9,1,1, 9.612, 10493.069, 340.095, 52791.326 23/05/13,09:36:30,04,10,1, 11.9,1,1, 9.612, 10493.074, 340.074, 52791.295 23/05/13,09:36:30,05,10,1, 11.9,1,1, 9.612, 10493.060, 340.087, 52791.345 23/05/13,09:36:30,06,10,1, 11.9,1,1, 9.612, 10493.039, 340.121, 52791.307 23/05/13,09:36:30,07,10,1, 11.9,1,1, 9.612, 10493.050, 340.096, 52791.320 23/05/13,09:36:30,08,10,1, 11.9,1,1, 9.612, 10493.025, 340.126, 52791.299 23/05/13,09:36:30,09,10,1, 11.9,1,1, 9.612, 10493.010, 340.104, 52791.320 23/05/13,09:36:30,10,10,1, 11.9,1,1, 9.612, 10493.065, 340.108, 52791.325 23/05/13,09:36:30,11,10,1, 11.9,1,1, 9.612, 10493.027, 340.113, 52791.285 23/05/13,09:36:30,12,10,1, 11.9,1,1, 9.612, 10493.022, 340.108, 52791.313 23/05/13,09:36:30,13,10,1, 11.9,1,1, 9.612, 10493.037, 340.141, 52791.303 23/05/13,09:36:30,14,10,1, 11.9,1,1, 9.612, 10493.006, 340.130, 52791.297 23/05/13,09:36:30,15,10,1, 11.9,1,1, 9.612, 10493.011, 340.154, 52791.306 23/05/13,09:36:30,16,10,1, 11.9,1,1, 9.612, 10493.022, 340.141, 52791.299 23/05/13,09:36:30,17,10,1, 11.9,1,1, 9.612, 10493.005, 340.139, 52791.319 23/05/13,09:36:30,18,10,1, 11.9,1,1, 9.612, 10493.013, 340.133, 52791.315 23/05/13,09:36:30,19,10,1, 11.9,1,1, 9.612, 10493.030, 340.136, 52791.312 23/05/13,09:36:31,00,10,1, 11.9,1,1, 9.607, 10493.022, 340.136, 52791.312 23/05/13,09:36:31,01,10,1, 11.9,1,1, 9.607, 10492.991, 340.149, 52791.283 23/05/13,09:36:31,02,10,1, 11.9,1,1, 9.607, 10492.981, 340.166, 52791.317 23/05/13,09:36:31,03,10,1, 11.9,1,1, 9.607, 10492.968, 340.150, 52791.360 23/05/13,09:36:31,04,10,1, 11.9,1,1, 9.607, 10493.002, 340.128, 52791.317 23/05/13,09:36:31,05,10,1, 11.9,1,1, 9.607, 10492.986, 340.158, 52791.317 23/05/13,09:36:31,06,10,1, 11.9,1,1, 9.607, 10492.994, 340.144, 52791.318 23/05/13,09:36:31,07,10,1, 11.9,1,1, 9.607, 10492.971, 340.151, 52791.308 23/05/13,09:36:31,08,10,1, 11.9,1,1, 9.607, 10492.960, 340.153, 52791.361 23/05/13,09:36:31,09,10,1, 11.9,1,1, 9.607, 10492.957, 340.172, 52791.320 23/05/13,09:36:31,10,10,1, 11.9,1,1, 9.607, 10492.967, 340.141, 52791.339 23/05/13,09:36:31,11,10,1, 11.9,1,1, 9.607, 10492.967, 340.172, 52791.341 23/05/13,09:36:31,12,10,1, 11.9,1,1, 9.607, 10492.974, 340.188, 52791.349 23/05/13,09:36:31,13,10,1, 11.9,1,1, 9.607, 10492.964, 340.170, 52791.354 23/05/13,09:36:31,14,10,1, 11.9,1,1, 9.607, 10492.948, 340.166, 52791.356 23/05/13,09:36:31,15,10,1, 11.9,1,1, 9.607, 10492.960, 340.182, 52791.356 23/05/13,09:36:31,16,10,1, 11.9,1,1, 9.607, 10492.938, 340.179, 52791.349 23/05/13,09:36:31,17,10,1, 11.9,1,1, 9.607, 10492.944, 340.185, 52791.340 23/05/13,09:36:31,18,10,1, 11.9,1,1, 9.607, 10492.959, 340.187, 52791.350 23/05/13,09:36:31,19,10,1, 11.9,1,1, 9.607, 10492.954, 340.185, 52791.364 23/05/13,09:36:32,00,10,1, 11.9,1,1, 9.609, 10492.947, 340.185, 52791.364 23/05/13,09:36:32,01,10,1, 11.9,1,1, 9.609, 10492.943, 340.176, 52791.379 23/05/13,09:36:32,02,10,1, 11.9,1,1, 9.609, 10492.950, 340.176, 52791.370 23/05/13,09:36:32,03,10,1, 11.9,1,1, 9.609, 10492.954, 340.171, 52791.360 23/05/13,09:36:32,04,10,1, 11.9,1,1, 9.609, 10492.917, 340.197, 52791.400 23/05/13,09:36:32,05,10,1, 11.9,1,1, 9.609, 10492.932, 340.194, 52791.344 23/05/13,09:36:32,06,10,1, 11.9,1,1, 9.609, 10492.926, 340.199, 52791.363 23/05/13,09:36:32,07,10,1, 11.9,1,1, 9.609, 10492.935, 340.204, 52791.410 23/05/13,09:36:32,08,10,1, 11.9,1,1, 9.609, 10492.911, 340.191, 52791.387 23/05/13,09:36:32,09,10,1, 11.9,1,1, 9.609, 10492.920, 340.195, 52791.373 23/05/13,09:36:32,10,10,1, 11.9,1,1, 9.609, 10492.938, 340.199, 52791.360 23/05/13,09:36:32,11,10,1, 11.9,1,1, 9.609, 10492.950, 340.194, 52791.372 23/05/13,09:36:32,12,10,1, 11.9,1,1, 9.609, 10492.905, 340.199, 52791.347 23/05/13,09:36:32,13,10,1, 11.9,1,1, 9.609, 10492.916, 340.211, 52791.369 23/05/13,09:36:32,14,10,1, 11.9,1,1, 9.609, 10492.931, 340.219, 52791.368 23/05/13,09:36:32,15,10,1, 11.9,1,1, 9.609, 10492.913, 340.205, 52791.393 23/05/13,09:36:32,16,10,1, 11.9,1,1, 9.609, 10492.914, 340.193, 52791.372 23/05/13,09:36:32,17,10,1, 11.9,1,1, 9.609, 10492.911, 340.223, 52791.374 23/05/13,09:36:32,18,10,1, 11.9,1,1, 9.609, 10492.909, 340.202, 52791.318 23/05/13,09:36:32,19,10,1, 11.9,1,1, 9.609, 10492.906, 340.244, 52791.352 23/05/13,09:36:33,00,09,1, 11.8,1,1, 9.607, 10492.905, 340.244, 52791.352 23/05/13,09:36:33,01,09,1, 11.8,1,1, 9.607, 10492.893, 340.227, 52791.361 23/05/13,09:36:33,02,09,1, 11.8,1,1, 9.607, 10492.885, 340.229, 52791.334 23/05/13,09:36:33,03,09,1, 11.8,1,1, 9.607, 10492.883, 340.225, 52791.397 23/05/13,09:36:33,04,09,1, 11.8,1,1, 9.607, 10492.859, 340.231, 52791.335 23/05/13,09:36:33,05,09,1, 11.8,1,1, 9.607, 10492.888, 340.230, 52791.365 23/05/13,09:36:33,06,09,1, 11.8,1,1, 9.607, 10492.881, 340.233, 52791.380 23/05/13,09:36:33,07,09,1, 11.8,1,1, 9.607, 10492.877, 340.244, 52791.331 23/05/13,09:36:33,08,09,1, 11.8,1,1, 9.607, 10492.891, 340.243, 52791.339 23/05/13,09:36:33,09,09,1, 11.8,1,1, 9.607, 10492.887, 340.218, 52791.357 23/05/13,09:36:33,10,09,1, 11.8,1,1, 9.607, 10492.873, 340.239, 52791.368 23/05/13,09:36:33,11,09,1, 11.8,1,1, 9.607, 10492.871, 340.232, 52791.374 23/05/13,09:36:33,12,09,1, 11.8,1,1, 9.607, 10492.875, 340.217, 52791.379 23/05/13,09:36:33,13,09,1, 11.8,1,1, 9.607, 10492.847, 340.220, 52791.368 23/05/13,09:36:33,14,09,1, 11.8,1,1, 9.607, 10492.866, 340.234, 52791.392 23/05/13,09:36:33,15,09,1, 11.8,1,1, 9.607, 10492.855, 340.233, 52791.341 23/05/13,09:36:33,16,09,1, 11.8,1,1, 9.607, 10492.821, 340.233, 52791.379 23/05/13,09:36:33,17,09,1, 11.8,1,1, 9.607, 10492.855, 340.234, 52791.367 23/05/13,09:36:33,18,09,1, 11.8,1,1, 9.607, 10492.872, 340.254, 52791.395 23/05/13,09:36:33,19,09,1, 11.8,1,1, 9.607, 10492.847, 340.225, 52791.382 23/05/13,09:36:34,00,09,1, 11.9,1,1, 9.608, 10492.847, 340.225, 52791.382 23/05/13,09:36:34,01,09,1, 11.9,1,1, 9.608, 10492.850, 340.235, 52791.390 23/05/13,09:36:34,02,09,1, 11.9,1,1, 9.608, 10492.837, 340.212, 52791.401 23/05/13,09:36:34,03,09,1, 11.9,1,1, 9.608, 10492.837, 340.233, 52791.331 23/05/13,09:36:34,04,09,1, 11.9,1,1, 9.608, 10492.841, 340.233, 52791.403 23/05/13,09:36:34,05,09,1, 11.9,1,1, 9.608, 10492.838, 340.222, 52791.345 23/05/13,09:36:34,06,09,1, 11.9,1,1, 9.608, 10492.844, 340.252, 52791.385 23/05/13,09:36:34,07,09,1, 11.9,1,1, 9.608, 10492.857, 340.221, 52791.354 23/05/13,09:36:34,08,09,1, 11.9,1,1, 9.608, 10492.843, 340.231, 52791.387 23/05/13,09:36:34,09,09,1, 11.9,1,1, 9.608, 10492.840, 340.248, 52791.387 23/05/13,09:36:34,10,09,1, 11.9,1,1, 9.608, 10492.829, 340.225, 52791.369 23/05/13,09:36:34,11,09,1, 11.9,1,1, 9.608, 10492.849, 340.225, 52791.386 23/05/13,09:36:34,12,09,1, 11.9,1,1, 9.608, 10492.846, 340.217, 52791.395 23/05/13,09:36:34,13,09,1, 11.9,1,1, 9.608, 10492.814, 340.217, 52791.386 23/05/13,09:36:34,14,09,1, 11.9,1,1, 9.608, 10492.853, 340.226, 52791.378 23/05/13,09:36:34,15,09,1, 11.9,1,1, 9.608, 10492.814, 340.220, 52791.379 23/05/13,09:36:34,16,09,1, 11.9,1,1, 9.608, 10492.803, 340.224, 52791.355 23/05/13,09:36:34,17,09,1, 11.9,1,1, 9.608, 10492.814, 340.239, 52791.375 23/05/13,09:36:34,18,09,1, 11.9,1,1, 9.608, 10492.812, 340.228, 52791.384 23/05/13,09:36:34,19,09,1, 11.9,1,1, 9.608, 10492.832, 340.236, 52791.387 23/05/13,09:36:35,00,10,1, 11.9,1,1, 9.608, 10492.830, 340.236, 52791.387 23/05/13,09:36:35,01,10,1, 11.9,1,1, 9.608, 10492.803, 340.212, 52791.427 23/05/13,09:36:35,02,10,1, 11.9,1,1, 9.608, 10492.823, 340.219, 52791.415 23/05/13,09:36:35,03,10,1, 11.9,1,1, 9.608, 10492.820, 340.240, 52791.412 23/05/13,09:36:35,04,10,1, 11.9,1,1, 9.608, 10492.797, 340.240, 52791.372 23/05/13,09:36:35,05,10,1, 11.9,1,1, 9.608, 10492.807, 340.218, 52791.352 23/05/13,09:36:35,06,10,1, 11.9,1,1, 9.608, 10492.812, 340.207, 52791.399 23/05/13,09:36:35,07,10,1, 11.9,1,1, 9.608, 10492.805, 340.204, 52791.437 23/05/13,09:36:35,08,10,1, 11.9,1,1, 9.608, 10492.818, 340.226, 52791.409 23/05/13,09:36:35,09,10,1, 11.9,1,1, 9.608, 10492.799, 340.237, 52791.405 23/05/13,09:36:35,10,10,1, 11.9,1,1, 9.608, 10492.807, 340.234, 52791.401 23/05/13,09:36:35,11,10,1, 11.9,1,1, 9.608, 10492.799, 340.213, 52791.385 23/05/13,09:36:35,12,10,1, 11.9,1,1, 9.608, 10492.810, 340.204, 52791.398 23/05/13,09:36:35,13,10,1, 11.9,1,1, 9.608, 10492.820, 340.212, 52791.423 23/05/13,09:36:35,14,10,1, 11.9,1,1, 9.608, 10492.797, 340.217, 52791.399 23/05/13,09:36:35,15,10,1, 11.9,1,1, 9.608, 10492.811, 340.204, 52791.398 23/05/13,09:36:35,16,10,1, 11.9,1,1, 9.608, 10492.823, 340.237, 52791.438 23/05/13,09:36:35,17,10,1, 11.9,1,1, 9.608, 10492.803, 340.220, 52791.387 23/05/13,09:36:35,18,10,1, 11.9,1,1, 9.608, 10492.798, 340.208, 52791.419 23/05/13,09:36:35,19,10,1, 11.9,1,1, 9.608, 10492.826, 340.207, 52791.420 23/05/13,09:36:36,00,10,1, 11.8,1,1, 9.608, 10492.822, 340.207, 52791.420 23/05/13,09:36:36,01,10,1, 11.8,1,1, 9.608, 10492.815, 340.210, 52791.392 23/05/13,09:36:36,02,10,1, 11.8,1,1, 9.608, 10492.814, 340.212, 52791.432 23/05/13,09:36:36,03,10,1, 11.8,1,1, 9.608, 10492.814, 340.206, 52791.404 23/05/13,09:36:36,04,10,1, 11.8,1,1, 9.608, 10492.821, 340.162, 52791.429 23/05/13,09:36:36,05,10,1, 11.8,1,1, 9.608, 10492.841, 340.189, 52791.449 23/05/13,09:36:36,06,10,1, 11.8,1,1, 9.608, 10492.787, 340.219, 52791.422 23/05/13,09:36:36,07,10,1, 11.8,1,1, 9.608, 10492.795, 340.198, 52791.421 23/05/13,09:36:36,08,10,1, 11.8,1,1, 9.608, 10492.805, 340.187, 52791.421 23/05/13,09:36:36,09,10,1, 11.8,1,1, 9.608, 10492.799, 340.173, 52791.404 23/05/13,09:36:36,10,10,1, 11.8,1,1, 9.608, 10492.826, 340.156, 52791.431 23/05/13,09:36:36,11,10,1, 11.8,1,1, 9.608, 10492.800, 340.176, 52791.385 23/05/13,09:36:36,12,10,1, 11.8,1,1, 9.608, 10492.806, 340.198, 52791.451 23/05/13,09:36:36,13,10,1, 11.8,1,1, 9.608, 10492.797, 340.189, 52791.432 23/05/13,09:36:36,14,10,1, 11.8,1,1, 9.608, 10492.797, 340.158, 52791.406 23/05/13,09:36:36,15,10,1, 11.8,1,1, 9.608, 10492.795, 340.180, 52791.439 23/05/13,09:36:36,16,10,1, 11.8,1,1, 9.608, 10492.826, 340.181, 52791.378 23/05/13,09:36:36,17,10,1, 11.8,1,1, 9.608, 10492.788, 340.187, 52791.401 23/05/13,09:36:36,18,10,1, 11.8,1,1, 9.608, 10492.795, 340.170, 52791.422 23/05/13,09:36:36,19,10,1, 11.8,1,1, 9.608, 10492.799, 340.186, 52791.391 23/05/13,09:36:37,00,10,1, 11.9,1,1, 9.610, 10492.797, 340.186, 52791.391 23/05/13,09:36:37,01,10,1, 11.9,1,1, 9.610, 10492.781, 340.170, 52791.453 23/05/13,09:36:37,02,10,1, 11.9,1,1, 9.610, 10492.784, 340.172, 52791.377 23/05/13,09:36:37,03,10,1, 11.9,1,1, 9.610, 10492.779, 340.155, 52791.402 23/05/13,09:36:37,04,10,1, 11.9,1,1, 9.610, 10492.788, 340.164, 52791.393 23/05/13,09:36:37,05,10,1, 11.9,1,1, 9.610, 10492.805, 340.169, 52791.390 23/05/13,09:36:37,06,10,1, 11.9,1,1, 9.610, 10492.799, 340.184, 52791.421 23/05/13,09:36:37,07,10,1, 11.9,1,1, 9.610, 10492.771, 340.145, 52791.407 23/05/13,09:36:37,08,10,1, 11.9,1,1, 9.610, 10492.794, 340.166, 52791.432 23/05/13,09:36:37,09,10,1, 11.9,1,1, 9.610, 10492.791, 340.168, 52791.384 23/05/13,09:36:37,10,10,1, 11.9,1,1, 9.610, 10492.770, 340.191, 52791.409 23/05/13,09:36:37,11,10,1, 11.9,1,1, 9.610, 10492.775, 340.166, 52791.406 23/05/13,09:36:37,12,10,1, 11.9,1,1, 9.610, 10492.758, 340.180, 52791.443 23/05/13,09:36:37,13,10,1, 11.9,1,1, 9.610, 10492.789, 340.185, 52791.394 23/05/13,09:36:37,14,10,1, 11.9,1,1, 9.610, 10492.781, 340.159, 52791.416 23/05/13,09:36:37,15,10,1, 11.9,1,1, 9.610, 10492.770, 340.180, 52791.428 23/05/13,09:36:37,16,10,1, 11.9,1,1, 9.610, 10492.770, 340.158, 52791.402 23/05/13,09:36:37,17,10,1, 11.9,1,1, 9.610, 10492.781, 340.160, 52791.424 23/05/13,09:36:37,18,10,1, 11.9,1,1, 9.610, 10492.779, 340.155, 52791.432 23/05/13,09:36:37,19,10,1, 11.9,1,1, 9.610, 10492.772, 340.144, 52791.423 23/05/13,09:36:38,00,10,1, 11.9,1,1, 9.610, 10492.764, 340.144, 52791.423 23/05/13,09:36:38,01,10,1, 11.9,1,1, 9.610, 10492.794, 340.129, 52791.402 23/05/13,09:36:38,02,10,1, 11.9,1,1, 9.610, 10492.761, 340.142, 52791.369 23/05/13,09:36:38,03,10,1, 11.9,1,1, 9.610, 10492.771, 340.133, 52791.390 23/05/13,09:36:38,04,10,1, 11.9,1,1, 9.610, 10492.765, 340.134, 52791.360 23/05/13,09:36:38,05,10,1, 11.9,1,1, 9.610, 10492.761, 340.142, 52791.415 23/05/13,09:36:38,06,10,1, 11.9,1,1, 9.610, 10492.777, 340.149, 52791.445 23/05/13,09:36:38,07,10,1, 11.9,1,1, 9.610, 10492.802, 340.135, 52791.404 23/05/13,09:36:38,08,10,1, 11.9,1,1, 9.610, 10492.784, 340.112, 52791.409 23/05/13,09:36:38,09,10,1, 11.9,1,1, 9.610, 10492.782, 340.142, 52791.408 23/05/13,09:36:38,10,10,1, 11.9,1,1, 9.610, 10492.777, 340.128, 52791.389 23/05/13,09:36:38,11,10,1, 11.9,1,1, 9.610, 10492.789, 340.107, 52791.393 23/05/13,09:36:38,12,10,1, 11.9,1,1, 9.610, 10492.768, 340.119, 52791.366 23/05/13,09:36:38,13,10,1, 11.9,1,1, 9.610, 10492.778, 340.126, 52791.381 23/05/13,09:36:38,14,10,1, 11.9,1,1, 9.610, 10492.790, 340.118, 52791.386 23/05/13,09:36:38,15,10,1, 11.9,1,1, 9.610, 10492.772, 340.112, 52791.413 23/05/13,09:36:38,16,10,1, 11.9,1,1, 9.610, 10492.784, 340.132, 52791.407 23/05/13,09:36:38,17,10,1, 11.9,1,1, 9.610, 10492.802, 340.121, 52791.365 23/05/13,09:36:38,18,10,1, 11.9,1,1, 9.610, 10492.755, 340.106, 52791.423 23/05/13,09:36:38,19,10,1, 11.9,1,1, 9.610, 10492.790, 340.126, 52791.366 23/05/13,09:36:39,00,10,1, 11.8,1,1, 9.611, 10492.789, 340.126, 52791.366 23/05/13,09:36:39,01,10,1, 11.8,1,1, 9.611, 10492.781, 340.082, 52791.419 23/05/13,09:36:39,02,10,1, 11.8,1,1, 9.611, 10492.782, 340.081, 52791.422 23/05/13,09:36:39,03,10,1, 11.8,1,1, 9.611, 10492.777, 340.092, 52791.336 23/05/13,09:36:39,04,10,1, 11.8,1,1, 9.611, 10492.780, 340.086, 52791.386 23/05/13,09:36:39,05,10,1, 11.8,1,1, 9.611, 10492.787, 340.092, 52791.387 23/05/13,09:36:39,06,10,1, 11.8,1,1, 9.611, 10492.786, 340.081, 52791.358 23/05/13,09:36:39,07,10,1, 11.8,1,1, 9.611, 10492.794, 340.086, 52791.416 23/05/13,09:36:39,08,10,1, 11.8,1,1, 9.611, 10492.781, 340.092, 52791.371 23/05/13,09:36:39,09,10,1, 11.8,1,1, 9.611, 10492.789, 340.086, 52791.372 23/05/13,09:36:39,10,10,1, 11.8,1,1, 9.611, 10492.782, 340.100, 52791.365 23/05/13,09:36:39,11,10,1, 11.8,1,1, 9.611, 10492.784, 340.073, 52791.371 23/05/13,09:36:39,12,10,1, 11.8,1,1, 9.611, 10492.767, 340.086, 52791.367 23/05/13,09:36:39,13,10,1, 11.8,1,1, 9.611, 10492.790, 340.070, 52791.405 23/05/13,09:36:39,14,10,1, 11.8,1,1, 9.611, 10492.773, 340.054, 52791.389 23/05/13,09:36:39,15,10,1, 11.8,1,1, 9.611, 10492.787, 340.064, 52791.350 23/05/13,09:36:39,16,10,1, 11.8,1,1, 9.611, 10492.796, 340.060, 52791.375 23/05/13,09:36:39,17,10,1, 11.8,1,1, 9.611, 10492.799, 340.061, 52791.376 23/05/13,09:36:39,18,10,1, 11.8,1,1, 9.611, 10492.802, 340.055, 52791.384 23/05/13,09:36:39,19,10,1, 11.8,1,1, 9.611, 10492.799, 340.071, 52791.354 23/05/13,09:36:40,00,10,1, 11.9,1,1, 9.614, 10492.797, 340.071, 52791.354 23/05/13,09:36:40,01,10,1, 11.9,1,1, 9.614, 10492.802, 340.055, 52791.351 23/05/13,09:36:40,02,10,1, 11.9,1,1, 9.614, 10492.764, 340.038, 52791.366 23/05/13,09:36:40,03,10,1, 11.9,1,1, 9.614, 10492.812, 340.051, 52791.348 23/05/13,09:36:40,04,10,1, 11.9,1,1, 9.614, 10492.780, 340.046, 52791.391 23/05/13,09:36:40,05,10,1, 11.9,1,1, 9.614, 10492.785, 340.038, 52791.385 23/05/13,09:36:40,06,10,1, 11.9,1,1, 9.614, 10492.792, 340.045, 52791.367 23/05/13,09:36:40,07,10,1, 11.9,1,1, 9.614, 10492.793, 340.016, 52791.400 23/05/13,09:36:40,08,10,1, 11.9,1,1, 9.614, 10492.796, 340.034, 52791.369 23/05/13,09:36:40,09,10,1, 11.9,1,1, 9.614, 10492.785, 340.034, 52791.392 23/05/13,09:36:40,10,10,1, 11.9,1,1, 9.614, 10492.804, 340.030, 52791.397 23/05/13,09:36:40,11,10,1, 11.9,1,1, 9.614, 10492.791, 340.016, 52791.355 23/05/13,09:36:40,12,10,1, 11.9,1,1, 9.614, 10492.799, 340.019, 52791.366 23/05/13,09:36:40,13,10,1, 11.9,1,1, 9.614, 10492.790, 340.011, 52791.363 23/05/13,09:36:40,14,10,1, 11.9,1,1, 9.614, 10492.806, 340.020, 52791.395 23/05/13,09:36:40,15,10,1, 11.9,1,1, 9.614, 10492.783, 340.001, 52791.377 23/05/13,09:36:40,16,10,1, 11.9,1,1, 9.614, 10492.802, 340.010, 52791.351 23/05/13,09:36:40,17,10,1, 11.9,1,1, 9.614, 10492.804, 340.014, 52791.362 23/05/13,09:36:40,18,10,1, 11.9,1,1, 9.614, 10492.798, 340.025, 52791.325 23/05/13,09:36:40,19,10,1, 11.9,1,1, 9.614, 10492.810, 339.999, 52791.316 23/05/13,09:36:41,00,10,1, 11.9,1,1, 9.609, 10492.805, 339.999, 52791.316 23/05/13,09:36:41,01,10,1, 11.9,1,1, 9.609, 10492.797, 340.008, 52791.356 23/05/13,09:36:41,02,10,1, 11.9,1,1, 9.609, 10492.777, 340.008, 52791.340 23/05/13,09:36:41,03,10,1, 11.9,1,1, 9.609, 10492.788, 339.986, 52791.379 23/05/13,09:36:41,04,10,1, 11.9,1,1, 9.609, 10492.794, 339.969, 52791.314 23/05/13,09:36:41,05,10,1, 11.9,1,1, 9.609, 10492.770, 339.971, 52791.384 23/05/13,09:36:41,06,10,1, 11.9,1,1, 9.609, 10492.801, 339.992, 52791.334 23/05/13,09:36:41,07,10,1, 11.9,1,1, 9.609, 10492.813, 339.985, 52791.343 23/05/13,09:36:41,08,10,1, 11.9,1,1, 9.609, 10492.787, 339.955, 52791.314 23/05/13,09:36:41,09,10,1, 11.9,1,1, 9.609, 10492.809, 339.970, 52791.337 23/05/13,09:36:41,10,10,1, 11.9,1,1, 9.609, 10492.790, 339.980, 52791.332 23/05/13,09:36:41,11,10,1, 11.9,1,1, 9.609, 10492.756, 339.973, 52791.540 23/05/13,09:36:41,12,10,1, 11.9,1,1, 9.609, 10492.762, 339.959, 52791.385 23/05/13,09:36:41,13,10,1, 11.9,1,1, 9.609, 10492.784, 339.993, 52791.393 23/05/13,09:36:41,14,10,1, 11.9,1,1, 9.609, 10492.781, 339.977, 52791.344 23/05/13,09:36:41,15,10,1, 11.9,1,1, 9.609, 10492.805, 339.975, 52791.405 23/05/13,09:36:41,16,10,1, 11.9,1,1, 9.609, 10492.795, 339.948, 52791.375 23/05/13,09:36:41,17,10,1, 11.9,1,1, 9.609, 10492.797, 339.960, 52791.353 23/05/13,09:36:41,18,10,1, 11.9,1,1, 9.609, 10492.812, 339.952, 52791.342 23/05/13,09:36:41,19,10,1, 11.9,1,1, 9.609, 10492.792, 339.953, 52791.351 23/05/13,09:36:42,00,10,1, 11.9,1,1, 9.610, 10492.789, 339.953, 52791.351 23/05/13,09:36:42,01,10,1, 11.9,1,1, 9.610, 10492.803, 339.940, 52791.337 23/05/13,09:36:42,02,10,1, 11.9,1,1, 9.610, 10492.805, 339.950, 52791.299 23/05/13,09:36:42,03,10,1, 11.9,1,1, 9.610, 10492.814, 339.924, 52791.328 23/05/13,09:36:42,04,10,1, 11.9,1,1, 9.610, 10492.802, 339.947, 52791.341 23/05/13,09:36:42,05,10,1, 11.9,1,1, 9.610, 10492.800, 339.938, 52791.353 23/05/13,09:36:42,06,10,1, 11.9,1,1, 9.610, 10492.799, 339.927, 52791.367 23/05/13,09:36:42,07,10,1, 11.9,1,1, 9.610, 10492.848, 339.905, 52791.127 23/05/13,09:36:42,08,10,1, 11.9,1,1, 9.610, 10492.856, 339.898, 52791.281 23/05/13,09:36:42,09,10,1, 11.9,1,1, 9.610, 10492.830, 339.926, 52791.305 23/05/13,09:36:42,10,10,1, 11.9,1,1, 9.610, 10492.830, 339.923, 52791.311 23/05/13,09:36:42,11,10,1, 11.9,1,1, 9.610, 10492.820, 339.924, 52791.341 23/05/13,09:36:42,12,10,1, 11.9,1,1, 9.610, 10492.818, 339.912, 52791.387 23/05/13,09:36:42,13,10,1, 11.9,1,1, 9.610, 10492.829, 339.941, 52791.388 23/05/13,09:36:42,14,10,1, 11.9,1,1, 9.610, 10492.831, 339.896, 52791.365 23/05/13,09:36:42,15,10,1, 11.9,1,1, 9.610, 10492.835, 339.912, 52791.381 23/05/13,09:36:42,16,10,1, 11.9,1,1, 9.610, 10492.836, 339.902, 52791.372 23/05/13,09:36:42,17,10,1, 11.9,1,1, 9.610, 10492.811, 339.906, 52791.341 23/05/13,09:36:42,18,10,1, 11.9,1,1, 9.610, 10492.803, 339.888, 52791.322 23/05/13,09:36:42,19,10,1, 11.9,1,1, 9.610, 10492.831, 339.910, 52791.365 23/05/13,09:36:43,00,10,1, 11.9,1,1, 9.612, 10492.830, 339.910, 52791.365 23/05/13,09:36:43,01,10,1, 11.9,1,1, 9.612, 10492.804, 339.892, 52791.393 23/05/13,09:36:43,02,10,1, 11.9,1,1, 9.612, 10492.820, 339.887, 52791.370 23/05/13,09:36:43,03,10,1, 11.9,1,1, 9.612, 10492.844, 339.853, 52791.378 23/05/13,09:36:43,04,10,1, 11.9,1,1, 9.612, 10492.827, 339.867, 52791.331 23/05/13,09:36:43,05,10,1, 11.9,1,1, 9.612, 10492.849, 339.839, 52791.370 23/05/13,09:36:43,06,10,1, 11.9,1,1, 9.612, 10492.841, 339.871, 52791.349 23/05/13,09:36:43,07,10,1, 11.9,1,1, 9.612, 10492.839, 339.857, 52791.382 23/05/13,09:36:43,08,10,1, 11.9,1,1, 9.612, 10492.850, 339.858, 52791.384 23/05/13,09:36:43,09,10,1, 11.9,1,1, 9.612, 10492.848, 339.861, 52791.348 23/05/13,09:36:43,10,10,1, 11.9,1,1, 9.612, 10492.846, 339.873, 52791.346 23/05/13,09:36:43,11,10,1, 11.9,1,1, 9.612, 10492.848, 339.845, 52791.367 23/05/13,09:36:43,12,10,1, 11.9,1,1, 9.612, 10492.827, 339.840, 52791.339 23/05/13,09:36:43,13,10,1, 11.9,1,1, 9.612, 10492.826, 339.828, 52791.371 23/05/13,09:36:43,14,10,1, 11.9,1,1, 9.612, 10492.850, 339.822, 52791.354 23/05/13,09:36:43,15,10,1, 11.9,1,1, 9.612, 10492.838, 339.837, 52791.369 23/05/13,09:36:43,16,10,1, 11.9,1,1, 9.612, 10492.858, 339.837, 52791.365 23/05/13,09:36:43,17,10,1, 11.9,1,1, 9.612, 10492.864, 339.846, 52791.349 23/05/13,09:36:43,18,10,1, 11.9,1,1, 9.612, 10492.832, 339.847, 52791.411 23/05/13,09:36:43,19,10,1, 11.9,1,1, 9.612, 10492.845, 339.843, 52791.370 23/05/13,09:36:44,00,10,1, 11.9,1,1, 9.612, 10492.839, 339.843, 52791.370 23/05/13,09:36:44,01,10,1, 11.9,1,1, 9.612, 10492.841, 339.826, 52791.391 23/05/13,09:36:44,02,10,1, 11.9,1,1, 9.612, 10492.850, 339.824, 52791.376 23/05/13,09:36:44,03,10,1, 11.9,1,1, 9.612, 10492.850, 339.829, 52791.372 23/05/13,09:36:44,04,10,1, 11.9,1,1, 9.612, 10492.874, 339.828, 52791.356 23/05/13,09:36:44,05,10,1, 11.9,1,1, 9.612, 10492.852, 339.811, 52791.334 23/05/13,09:36:44,06,10,1, 11.9,1,1, 9.612, 10492.862, 339.808, 52791.383 23/05/13,09:36:44,07,10,1, 11.9,1,1, 9.612, 10492.869, 339.811, 52791.374 23/05/13,09:36:44,08,10,1, 11.9,1,1, 9.612, 10492.877, 339.813, 52791.366 23/05/13,09:36:44,09,10,1, 11.9,1,1, 9.612, 10492.869, 339.826, 52791.355 23/05/13,09:36:44,10,10,1, 11.9,1,1, 9.612, 10492.881, 339.813, 52791.366 23/05/13,09:36:44,11,10,1, 11.9,1,1, 9.612, 10492.877, 339.799, 52791.378 23/05/13,09:36:44,12,10,1, 11.9,1,1, 9.612, 10492.871, 339.790, 52791.390 23/05/13,09:36:44,13,10,1, 11.9,1,1, 9.612, 10492.890, 339.815, 52791.425 23/05/13,09:36:44,14,10,1, 11.9,1,1, 9.612, 10492.881, 339.796, 52791.359 23/05/13,09:36:44,15,10,1, 11.9,1,1, 9.612, 10492.860, 339.817, 52791.397 23/05/13,09:36:44,16,10,1, 11.9,1,1, 9.612, 10492.880, 339.803, 52791.352 23/05/13,09:36:44,17,10,1, 11.9,1,1, 9.612, 10492.882, 339.820, 52791.401 23/05/13,09:36:44,18,10,1, 11.9,1,1, 9.612, 10492.892, 339.818, 52791.380 23/05/13,09:36:44,19,10,1, 11.9,1,1, 9.612, 10492.870, 339.822, 52791.379 23/05/13,09:36:45,00,10,1, 11.9,1,1, 9.606, 10492.864, 339.822, 52791.379 23/05/13,09:36:45,01,10,1, 11.9,1,1, 9.606, 10492.867, 339.823, 52791.357 23/05/13,09:36:45,02,10,1, 11.9,1,1, 9.606, 10492.895, 339.807, 52791.354 23/05/13,09:36:45,03,10,1, 11.9,1,1, 9.606, 10492.897, 339.806, 52791.366 23/05/13,09:36:45,04,10,1, 11.9,1,1, 9.606, 10492.880, 339.808, 52791.376 23/05/13,09:36:45,05,10,1, 11.9,1,1, 9.606, 10492.877, 339.795, 52791.373 23/05/13,09:36:45,06,10,1, 11.9,1,1, 9.606, 10492.884, 339.784, 52791.347 23/05/13,09:36:45,07,10,1, 11.9,1,1, 9.606, 10492.896, 339.809, 52791.359 23/05/13,09:36:45,08,10,1, 11.9,1,1, 9.606, 10492.884, 339.767, 52791.341 23/05/13,09:36:45,09,10,1, 11.9,1,1, 9.606, 10492.876, 339.746, 52791.311 23/05/13,09:36:45,10,10,1, 11.9,1,1, 9.606, 10492.894, 339.773, 52791.361 23/05/13,09:36:45,11,10,1, 11.9,1,1, 9.606, 10492.903, 339.736, 52791.340 23/05/13,09:36:45,12,10,1, 11.9,1,1, 9.606, 10492.887, 339.774, 52791.376 23/05/13,09:36:45,13,10,1, 11.9,1,1, 9.606, 10492.890, 339.762, 52791.347 23/05/13,09:36:45,14,10,1, 11.9,1,1, 9.606, 10492.891, 339.774, 52791.357 23/05/13,09:36:45,15,10,1, 11.9,1,1, 9.606, 10492.899, 339.741, 52791.337 23/05/13,09:36:45,16,10,1, 11.9,1,1, 9.606, 10492.885, 339.777, 52791.383 23/05/13,09:36:45,17,10,1, 11.9,1,1, 9.606, 10492.903, 339.761, 52791.361 23/05/13,09:36:45,18,10,1, 11.9,1,1, 9.606, 10492.915, 339.770, 52791.329 23/05/13,09:36:45,19,10,1, 11.9,1,1, 9.606, 10492.912, 339.770, 52791.334 23/05/13,09:36:46,00,10,1, 11.8,1,1, 9.611, 10492.905, 339.770, 52791.334 23/05/13,09:36:46,01,10,1, 11.8,1,1, 9.611, 10492.907, 339.778, 52791.352 23/05/13,09:36:46,02,10,1, 11.8,1,1, 9.611, 10492.916, 339.768, 52791.369 23/05/13,09:36:46,03,10,1, 11.8,1,1, 9.611, 10492.909, 339.783, 52791.353 23/05/13,09:36:46,04,10,1, 11.8,1,1, 9.611, 10492.900, 339.772, 52791.324 23/05/13,09:36:46,05,10,1, 11.8,1,1, 9.611, 10492.891, 339.765, 52791.340 23/05/13,09:36:46,06,10,1, 11.8,1,1, 9.611, 10492.923, 339.785, 52791.355 23/05/13,09:36:46,07,10,1, 11.8,1,1, 9.611, 10492.926, 339.750, 52791.337 23/05/13,09:36:46,08,10,1, 11.8,1,1, 9.611, 10492.905, 339.735, 52791.299 23/05/13,09:36:46,09,10,1, 11.8,1,1, 9.611, 10492.885, 339.742, 52791.372 23/05/13,09:36:46,10,10,1, 11.8,1,1, 9.611, 10492.899, 339.740, 52791.371 23/05/13,09:36:46,11,10,1, 11.8,1,1, 9.611, 10492.930, 339.728, 52791.316 23/05/13,09:36:46,12,10,1, 11.8,1,1, 9.611, 10492.914, 339.745, 52791.350 23/05/13,09:36:46,13,10,1, 11.8,1,1, 9.611, 10492.918, 339.755, 52791.385 23/05/13,09:36:46,14,10,1, 11.8,1,1, 9.611, 10492.943, 339.747, 52791.379 23/05/13,09:36:46,15,10,1, 11.8,1,1, 9.611, 10492.915, 339.745, 52791.362 23/05/13,09:36:46,16,10,1, 11.8,1,1, 9.611, 10492.934, 339.729, 52791.413 23/05/13,09:36:46,17,10,1, 11.8,1,1, 9.611, 10492.934, 339.747, 52791.367 23/05/13,09:36:46,18,10,1, 11.8,1,1, 9.611, 10492.917, 339.748, 52791.373 23/05/13,09:36:46,19,10,1, 11.8,1,1, 9.611, 10492.960, 339.760, 52791.391 23/05/13,09:36:47,00,10,1, 11.9,1,1, 9.609, 10492.955, 339.760, 52791.391 23/05/13,09:36:47,01,10,1, 11.9,1,1, 9.609, 10492.939, 339.743, 52791.356 23/05/13,09:36:47,02,10,1, 11.9,1,1, 9.609, 10492.953, 339.757, 52791.382 23/05/13,09:36:47,03,10,1, 11.9,1,1, 9.609, 10492.936, 339.734, 52791.376 23/05/13,09:36:47,04,10,1, 11.9,1,1, 9.609, 10492.949, 339.728, 52791.353 23/05/13,09:36:47,05,10,1, 11.9,1,1, 9.609, 10492.930, 339.738, 52791.331 23/05/13,09:36:47,06,10,1, 11.9,1,1, 9.609, 10492.948, 339.734, 52791.369 23/05/13,09:36:47,07,10,1, 11.9,1,1, 9.609, 10492.944, 339.722, 52791.348 23/05/13,09:36:47,08,10,1, 11.9,1,1, 9.609, 10492.953, 339.727, 52791.343 23/05/13,09:36:47,09,10,1, 11.9,1,1, 9.609, 10492.929, 339.702, 52791.366 23/05/13,09:36:47,10,10,1, 11.9,1,1, 9.609, 10492.937, 339.713, 52791.344 23/05/13,09:36:47,11,10,1, 11.9,1,1, 9.609, 10492.956, 339.720, 52791.390 23/05/13,09:36:47,12,10,1, 11.9,1,1, 9.609, 10492.957, 339.718, 52791.356 23/05/13,09:36:47,13,10,1, 11.9,1,1, 9.609, 10492.953, 339.718, 52791.331 23/05/13,09:36:47,14,10,1, 11.9,1,1, 9.609, 10492.975, 339.720, 52791.230 23/05/13,09:36:47,15,10,1, 11.9,1,1, 9.609, 10492.993, 339.695, 52791.257 23/05/13,09:36:47,16,10,1, 11.9,1,1, 9.609, 10492.937, 339.735, 52791.332 23/05/13,09:36:47,17,10,1, 11.9,1,1, 9.609, 10492.953, 339.742, 52791.344 23/05/13,09:36:47,18,10,1, 11.9,1,1, 9.609, 10492.960, 339.728, 52791.339 23/05/13,09:36:47,19,10,1, 11.9,1,1, 9.609, 10492.934, 339.715, 52791.342 23/05/13,09:36:48,00,10,1, 11.9,1,1, 9.612, 10492.930, 339.715, 52791.342 23/05/13,09:36:48,01,10,1, 11.9,1,1, 9.612, 10492.945, 339.696, 52791.348 23/05/13,09:36:48,02,10,1, 11.9,1,1, 9.612, 10492.951, 339.721, 52791.359 23/05/13,09:36:48,03,10,1, 11.9,1,1, 9.612, 10492.956, 339.718, 52791.340 23/05/13,09:36:48,04,10,1, 11.9,1,1, 9.612, 10492.983, 339.703, 52791.337 23/05/13,09:36:48,05,10,1, 11.9,1,1, 9.612, 10492.962, 339.701, 52791.384 23/05/13,09:36:48,06,10,1, 11.9,1,1, 9.612, 10492.962, 339.712, 52791.359 23/05/13,09:36:48,07,10,1, 11.9,1,1, 9.612, 10492.960, 339.718, 52791.355 23/05/13,09:36:48,08,10,1, 11.9,1,1, 9.612, 10492.989, 339.698, 52791.329 23/05/13,09:36:48,09,10,1, 11.9,1,1, 9.612, 10492.966, 339.709, 52791.344 23/05/13,09:36:48,10,10,1, 11.9,1,1, 9.612, 10492.981, 339.701, 52791.378 23/05/13,09:36:48,11,10,1, 11.9,1,1, 9.612, 10492.976, 339.704, 52791.343 23/05/13,09:36:48,12,10,1, 11.9,1,1, 9.612, 10492.970, 339.703, 52791.359 23/05/13,09:36:48,13,10,1, 11.9,1,1, 9.612, 10492.998, 339.695, 52791.379 23/05/13,09:36:48,14,10,1, 11.9,1,1, 9.612, 10493.001, 339.700, 52791.376 23/05/13,09:36:48,15,10,1, 11.9,1,1, 9.612, 10492.984, 339.695, 52791.361 23/05/13,09:36:48,16,10,1, 11.9,1,1, 9.612, 10492.994, 339.701, 52791.374 23/05/13,09:36:48,17,10,1, 11.9,1,1, 9.612, 10492.997, 339.690, 52791.342 23/05/13,09:36:48,18,10,1, 11.9,1,1, 9.612, 10492.966, 339.675, 52791.350 23/05/13,09:36:48,19,10,1, 11.9,1,1, 9.612, 10492.983, 339.698, 52791.345 23/05/13,09:36:49,00,09,1, 11.9,1,1, 9.610, 10492.980, 339.698, 52791.345 23/05/13,09:36:49,01,09,1, 11.9,1,1, 9.610, 10492.971, 339.687, 52791.433 23/05/13,09:36:49,02,09,1, 11.9,1,1, 9.610, 10492.988, 339.680, 52791.369 23/05/13,09:36:49,03,09,1, 11.9,1,1, 9.610, 10492.981, 339.676, 52791.371 23/05/13,09:36:49,04,09,1, 11.9,1,1, 9.610, 10492.986, 339.688, 52791.371 23/05/13,09:36:49,05,09,1, 11.9,1,1, 9.610, 10492.999, 339.664, 52791.376 23/05/13,09:36:49,06,09,1, 11.9,1,1, 9.610, 10492.995, 339.659, 52791.362 23/05/13,09:36:49,07,09,1, 11.9,1,1, 9.610, 10492.984, 339.658, 52791.389 23/05/13,09:36:49,08,09,1, 11.9,1,1, 9.610, 10493.000, 339.689, 52791.370 23/05/13,09:36:49,09,09,1, 11.9,1,1, 9.610, 10492.970, 339.659, 52791.390 23/05/13,09:36:49,10,09,1, 11.9,1,1, 9.610, 10492.999, 339.697, 52791.381 23/05/13,09:36:49,11,09,1, 11.9,1,1, 9.610, 10492.999, 339.647, 52791.300 23/05/13,09:36:49,12,09,1, 11.9,1,1, 9.610, 10493.008, 339.661, 52791.373 23/05/13,09:36:49,13,09,1, 11.9,1,1, 9.610, 10492.996, 339.650, 52791.372 23/05/13,09:36:49,14,09,1, 11.9,1,1, 9.610, 10493.004, 339.664, 52791.373 23/05/13,09:36:49,15,09,1, 11.9,1,1, 9.610, 10493.006, 339.657, 52791.338 23/05/13,09:36:49,16,09,1, 11.9,1,1, 9.610, 10493.012, 339.657, 52791.400 23/05/13,09:36:49,17,09,1, 11.9,1,1, 9.610, 10493.006, 339.689, 52791.314 23/05/13,09:36:49,18,09,1, 11.9,1,1, 9.610, 10493.006, 339.656, 52791.360 23/05/13,09:36:49,19,09,1, 11.9,1,1, 9.610, 10492.989, 339.657, 52791.362 23/05/13,09:36:50,00,09,1, 11.9,1,1, 9.612, 10492.989, 339.657, 52791.362 23/05/13,09:36:50,01,09,1, 11.9,1,1, 9.612, 10492.992, 339.672, 52791.359 23/05/13,09:36:50,02,09,1, 11.9,1,1, 9.612, 10492.997, 339.670, 52791.362 23/05/13,09:36:50,03,09,1, 11.9,1,1, 9.612, 10493.004, 339.661, 52791.358 23/05/13,09:36:50,04,09,1, 11.9,1,1, 9.612, 10492.999, 339.674, 52791.362 23/05/13,09:36:50,05,09,1, 11.9,1,1, 9.612, 10492.987, 339.678, 52791.343 23/05/13,09:36:50,06,09,1, 11.9,1,1, 9.612, 10492.996, 339.663, 52791.333 23/05/13,09:36:50,07,09,1, 11.9,1,1, 9.612, 10493.018, 339.668, 52791.330 23/05/13,09:36:50,08,09,1, 11.9,1,1, 9.612, 10493.003, 339.654, 52791.331 23/05/13,09:36:50,09,09,1, 11.9,1,1, 9.612, 10493.000, 339.647, 52791.386 23/05/13,09:36:50,10,09,1, 11.9,1,1, 9.612, 10492.995, 339.659, 52791.371 23/05/13,09:36:50,11,09,1, 11.9,1,1, 9.612, 10493.015, 339.643, 52791.378 23/05/13,09:36:50,12,09,1, 11.9,1,1, 9.612, 10493.008, 339.684, 52791.344 23/05/13,09:36:50,13,09,1, 11.9,1,1, 9.612, 10493.022, 339.672, 52791.338 23/05/13,09:36:50,14,09,1, 11.9,1,1, 9.612, 10493.031, 339.650, 52791.357 23/05/13,09:36:50,15,09,1, 11.9,1,1, 9.612, 10492.995, 339.689, 52791.522 23/05/13,09:36:50,16,09,1, 11.9,1,1, 9.612, 10493.002, 339.671, 52791.382 23/05/13,09:36:50,17,09,1, 11.9,1,1, 9.612, 10493.004, 339.666, 52791.341 23/05/13,09:36:50,18,09,1, 11.9,1,1, 9.612, 10492.997, 339.663, 52791.390 23/05/13,09:36:50,19,09,1, 11.9,1,1, 9.612, 10493.002, 339.662, 52791.385 23/05/13,09:36:51,00,09,1, 11.9,1,1, 9.609, 10492.997, 339.662, 52791.385 23/05/13,09:36:51,01,09,1, 11.9,1,1, 9.609, 10492.964, 339.647, 52791.332 23/05/13,09:36:51,02,09,1, 11.9,1,1, 9.609, 10493.041, 339.643, 52791.351 23/05/13,09:36:51,03,09,1, 11.9,1,1, 9.609, 10493.021, 339.649, 52791.345 23/05/13,09:36:51,04,09,1, 11.9,1,1, 9.609, 10493.006, 339.650, 52791.385 23/05/13,09:36:51,05,09,1, 11.9,1,1, 9.609, 10493.007, 339.637, 52791.383 23/05/13,09:36:51,06,09,1, 11.9,1,1, 9.609, 10492.998, 339.647, 52791.344 23/05/13,09:36:51,07,09,1, 11.9,1,1, 9.609, 10493.012, 339.649, 52791.383 23/05/13,09:36:51,08,09,1, 11.9,1,1, 9.609, 10493.013, 339.675, 52791.388 23/05/13,09:36:51,09,09,1, 11.9,1,1, 9.609, 10493.025, 339.646, 52791.326 23/05/13,09:36:51,10,09,1, 11.9,1,1, 9.609, 10492.997, 339.630, 52791.356 23/05/13,09:36:51,11,09,1, 11.9,1,1, 9.609, 10493.023, 339.623, 52791.417 23/05/13,09:36:51,12,09,1, 11.9,1,1, 9.609, 10493.021, 339.642, 52791.390 23/05/13,09:36:51,13,09,1, 11.9,1,1, 9.609, 10493.020, 339.636, 52791.370 23/05/13,09:36:51,14,09,1, 11.9,1,1, 9.609, 10493.014, 339.633, 52791.359 23/05/13,09:36:51,15,09,1, 11.9,1,1, 9.609, 10493.019, 339.624, 52791.361 23/05/13,09:36:51,16,09,1, 11.9,1,1, 9.609, 10492.993, 339.621, 52791.391 23/05/13,09:36:51,17,09,1, 11.9,1,1, 9.609, 10493.021, 339.620, 52791.346 23/05/13,09:36:51,18,09,1, 11.9,1,1, 9.609, 10493.004, 339.639, 52791.337 23/05/13,09:36:51,19,09,1, 11.9,1,1, 9.609, 10493.012, 339.640, 52791.383 23/05/13,09:36:52,00,10,1, 11.8,1,1, 9.613, 10493.006, 339.640, 52791.383 23/05/13,09:36:52,01,10,1, 11.8,1,1, 9.613, 10493.030, 339.633, 52791.397 23/05/13,09:36:52,02,10,1, 11.8,1,1, 9.613, 10493.040, 339.636, 52791.392 23/05/13,09:36:52,03,10,1, 11.8,1,1, 9.613, 10493.021, 339.618, 52791.373 23/05/13,09:36:52,04,10,1, 11.8,1,1, 9.613, 10493.036, 339.633, 52791.368 23/05/13,09:36:52,05,10,1, 11.8,1,1, 9.613, 10493.043, 339.647, 52791.371 23/05/13,09:36:52,06,10,1, 11.8,1,1, 9.613, 10493.020, 339.632, 52791.359 23/05/13,09:36:52,07,10,1, 11.8,1,1, 9.613, 10493.052, 339.617, 52791.355 23/05/13,09:36:52,08,10,1, 11.8,1,1, 9.613, 10493.035, 339.630, 52791.400 23/05/13,09:36:52,09,10,1, 11.8,1,1, 9.613, 10493.021, 339.622, 52791.393 23/05/13,09:36:52,10,10,1, 11.8,1,1, 9.613, 10493.025, 339.630, 52791.406 23/05/13,09:36:52,11,10,1, 11.8,1,1, 9.613, 10493.033, 339.633, 52791.421 23/05/13,09:36:52,12,10,1, 11.8,1,1, 9.613, 10493.047, 339.633, 52791.411 23/05/13,09:36:52,13,10,1, 11.8,1,1, 9.613, 10493.049, 339.614, 52791.370 23/05/13,09:36:52,14,10,1, 11.8,1,1, 9.613, 10493.019, 339.599, 52791.358 23/05/13,09:36:52,15,10,1, 11.8,1,1, 9.613, 10493.051, 339.637, 52791.391 23/05/13,09:36:52,16,10,1, 11.8,1,1, 9.613, 10493.032, 339.619, 52791.408 23/05/13,09:36:52,17,10,1, 11.8,1,1, 9.613, 10493.069, 339.638, 52791.400 23/05/13,09:36:52,18,10,1, 11.8,1,1, 9.613, 10493.063, 339.620, 52791.410 23/05/13,09:36:52,19,10,1, 11.8,1,1, 9.613, 10493.047, 339.611, 52791.371 23/05/13,09:36:53,00,09,1, 11.8,1,1, 9.613, 10493.047, 339.611, 52791.371 23/05/13,09:36:53,01,09,1, 11.8,1,1, 9.613, 10493.052, 339.598, 52791.379 23/05/13,09:36:53,02,09,1, 11.8,1,1, 9.613, 10493.062, 339.608, 52791.338 23/05/13,09:36:53,03,09,1, 11.8,1,1, 9.613, 10493.046, 339.594, 52791.330 23/05/13,09:36:53,04,09,1, 11.8,1,1, 9.613, 10493.049, 339.594, 52791.344 23/05/13,09:36:53,05,09,1, 11.8,1,1, 9.613, 10493.058, 339.611, 52791.346 23/05/13,09:36:53,06,09,1, 11.8,1,1, 9.613, 10493.059, 339.598, 52791.336 23/05/13,09:36:53,07,09,1, 11.8,1,1, 9.613, 10493.032, 339.577, 52791.353 23/05/13,09:36:53,08,09,1, 11.8,1,1, 9.613, 10493.030, 339.600, 52791.360 23/05/13,09:36:53,09,09,1, 11.8,1,1, 9.613, 10493.046, 339.604, 52791.368 23/05/13,09:36:53,10,09,1, 11.8,1,1, 9.613, 10493.038, 339.605, 52791.348 23/05/13,09:36:53,11,09,1, 11.8,1,1, 9.613, 10493.052, 339.616, 52791.327 23/05/13,09:36:53,12,09,1, 11.8,1,1, 9.613, 10493.075, 339.622, 52791.367 23/05/13,09:36:53,13,09,1, 11.8,1,1, 9.613, 10493.067, 339.597, 52791.355 23/05/13,09:36:53,14,09,1, 11.8,1,1, 9.613, 10493.048, 339.605, 52791.380 23/05/13,09:36:53,15,09,1, 11.8,1,1, 9.613, 10493.052, 339.586, 52791.347 23/05/13,09:36:53,16,09,1, 11.8,1,1, 9.613, 10493.045, 339.601, 52791.309 23/05/13,09:36:53,17,09,1, 11.8,1,1, 9.613, 10493.044, 339.585, 52791.252 23/05/13,09:36:53,18,09,1, 11.8,1,1, 9.613, 10493.037, 339.581, 52791.334 23/05/13,09:36:53,19,09,1, 11.8,1,1, 9.613, 10493.049, 339.595, 52791.282 23/05/13,09:36:54,00,09,1, 11.9,1,1, 9.610, 10493.047, 339.595, 52791.282 23/05/13,09:36:54,01,09,1, 11.9,1,1, 9.610, 10493.054, 339.590, 52791.357 23/05/13,09:36:54,02,09,1, 11.9,1,1, 9.610, 10493.045, 339.589, 52791.357 23/05/13,09:36:54,03,09,1, 11.9,1,1, 9.610, 10493.073, 339.576, 52791.381 23/05/13,09:36:54,04,09,1, 11.9,1,1, 9.610, 10493.079, 339.586, 52791.339 23/05/13,09:36:54,05,09,1, 11.9,1,1, 9.610, 10493.051, 339.597, 52791.395 23/05/13,09:36:54,06,09,1, 11.9,1,1, 9.610, 10493.069, 339.583, 52791.388 23/05/13,09:36:54,07,09,1, 11.9,1,1, 9.610, 10493.067, 339.593, 52791.340 23/05/13,09:36:54,08,09,1, 11.9,1,1, 9.610, 10493.073, 339.593, 52791.359 23/05/13,09:36:54,09,09,1, 11.9,1,1, 9.610, 10493.074, 339.581, 52791.380 23/05/13,09:36:54,10,09,1, 11.9,1,1, 9.610, 10493.083, 339.573, 52791.321 23/05/13,09:36:54,11,09,1, 11.9,1,1, 9.610, 10493.047, 339.578, 52791.364 23/05/13,09:36:54,12,09,1, 11.9,1,1, 9.610, 10493.082, 339.574, 52791.331 23/05/13,09:36:54,13,09,1, 11.9,1,1, 9.610, 10493.073, 339.583, 52791.292 23/05/13,09:36:54,14,09,1, 11.9,1,1, 9.610, 10493.066, 339.569, 52791.338 23/05/13,09:36:54,15,09,1, 11.9,1,1, 9.610, 10493.084, 339.573, 52791.339 23/05/13,09:36:54,16,09,1, 11.9,1,1, 9.610, 10493.072, 339.558, 52791.296 23/05/13,09:36:54,17,09,1, 11.9,1,1, 9.610, 10493.079, 339.587, 52791.329 23/05/13,09:36:54,18,09,1, 11.9,1,1, 9.610, 10493.077, 339.571, 52791.327 23/05/13,09:36:54,19,09,1, 11.9,1,1, 9.610, 10493.092, 339.567, 52791.376 23/05/13,09:36:55,00,09,1, 11.9,1,1, 9.614, 10493.089, 339.567, 52791.376 23/05/13,09:36:55,01,09,1, 11.9,1,1, 9.614, 10493.063, 339.565, 52791.381 23/05/13,09:36:55,02,09,1, 11.9,1,1, 9.614, 10493.063, 339.585, 52791.316 23/05/13,09:36:55,03,09,1, 11.9,1,1, 9.614, 10493.058, 339.573, 52791.303 23/05/13,09:36:55,04,09,1, 11.9,1,1, 9.614, 10493.067, 339.588, 52791.334 23/05/13,09:36:55,05,09,1, 11.9,1,1, 9.614, 10493.078, 339.553, 52791.325 23/05/13,09:36:55,06,09,1, 11.9,1,1, 9.614, 10493.065, 339.576, 52791.335 23/05/13,09:36:55,07,09,1, 11.9,1,1, 9.614, 10493.057, 339.567, 52791.362 23/05/13,09:36:55,08,09,1, 11.9,1,1, 9.614, 10493.101, 339.572, 52791.371 23/05/13,09:36:55,09,09,1, 11.9,1,1, 9.614, 10493.071, 339.559, 52791.382 23/05/13,09:36:55,10,09,1, 11.9,1,1, 9.614, 10493.089, 339.582, 52791.391 23/05/13,09:36:55,11,09,1, 11.9,1,1, 9.614, 10493.096, 339.578, 52791.378 23/05/13,09:36:55,12,09,1, 11.9,1,1, 9.614, 10493.081, 339.548, 52791.389 23/05/13,09:36:55,13,09,1, 11.9,1,1, 9.614, 10493.081, 339.563, 52791.394 23/05/13,09:36:55,14,09,1, 11.9,1,1, 9.614, 10493.076, 339.559, 52791.390 23/05/13,09:36:55,15,09,1, 11.9,1,1, 9.614, 10493.117, 339.549, 52791.394 23/05/13,09:36:55,16,09,1, 11.9,1,1, 9.614, 10493.088, 339.533, 52791.361 23/05/13,09:36:55,17,09,1, 11.9,1,1, 9.614, 10493.101, 339.562, 52791.373 23/05/13,09:36:55,18,09,1, 11.9,1,1, 9.614, 10493.099, 339.540, 52791.374 23/05/13,09:36:55,19,09,1, 11.9,1,1, 9.614, 10493.056, 339.540, 52791.383 23/05/13,09:36:56,00,09,1, 11.9,1,1, 9.613, 10493.056, 339.540, 52791.383 23/05/13,09:36:56,01,09,1, 11.9,1,1, 9.613, 10493.099, 339.530, 52791.340 23/05/13,09:36:56,02,09,1, 11.9,1,1, 9.613, 10493.098, 339.547, 52791.349 23/05/13,09:36:56,03,09,1, 11.9,1,1, 9.613, 10493.083, 339.557, 52791.347 23/05/13,09:36:56,04,09,1, 11.9,1,1, 9.613, 10493.077, 339.515, 52791.363 23/05/13,09:36:56,05,09,1, 11.9,1,1, 9.613, 10493.112, 339.510, 52791.317 23/05/13,09:36:56,06,09,1, 11.9,1,1, 9.613, 10493.083, 339.519, 52791.329 23/05/13,09:36:56,07,09,1, 11.9,1,1, 9.613, 10493.089, 339.519, 52791.347 23/05/13,09:36:56,08,09,1, 11.9,1,1, 9.613, 10493.084, 339.529, 52791.316 23/05/13,09:36:56,09,09,1, 11.9,1,1, 9.613, 10493.082, 339.517, 52791.360 23/05/13,09:36:56,10,09,1, 11.9,1,1, 9.613, 10493.096, 339.497, 52791.319 23/05/13,09:36:56,11,09,1, 11.9,1,1, 9.613, 10493.096, 339.517, 52791.323 23/05/13,09:36:56,12,09,1, 11.9,1,1, 9.613, 10493.073, 339.496, 52791.320 23/05/13,09:36:56,13,09,1, 11.9,1,1, 9.613, 10493.096, 339.523, 52791.306 23/05/13,09:36:56,14,09,1, 11.9,1,1, 9.613, 10493.081, 339.501, 52791.327 23/05/13,09:36:56,15,09,1, 11.9,1,1, 9.613, 10493.084, 339.503, 52791.327 23/05/13,09:36:56,16,09,1, 11.9,1,1, 9.613, 10493.090, 339.524, 52791.355 23/05/13,09:36:56,17,09,1, 11.9,1,1, 9.613, 10493.073, 339.531, 52791.303 23/05/13,09:36:56,18,09,1, 11.9,1,1, 9.613, 10493.085, 339.519, 52791.327 23/05/13,09:36:56,19,09,1, 11.9,1,1, 9.613, 10493.114, 339.516, 52791.357 23/05/13,09:36:57,00,09,1, 11.8,1,1, 9.609, 10493.106, 339.516, 52791.357 23/05/13,09:36:57,01,09,1, 11.8,1,1, 9.609, 10493.090, 339.504, 52791.344 23/05/13,09:36:57,02,09,1, 11.8,1,1, 9.609, 10493.096, 339.516, 52791.474 23/05/13,09:36:57,03,09,1, 11.8,1,1, 9.609, 10493.104, 339.508, 52791.428 23/05/13,09:36:57,04,09,1, 11.8,1,1, 9.609, 10493.119, 339.530, 52791.415 23/05/13,09:36:57,05,09,1, 11.8,1,1, 9.609, 10493.078, 339.519, 52791.439 23/05/13,09:36:57,06,09,1, 11.8,1,1, 9.609, 10493.119, 339.498, 52791.415 23/05/13,09:36:57,07,09,1, 11.8,1,1, 9.609, 10493.088, 339.524, 52791.459 23/05/13,09:36:57,08,09,1, 11.8,1,1, 9.609, 10493.112, 339.494, 52791.489 23/05/13,09:36:57,09,09,1, 11.8,1,1, 9.609, 10493.103, 339.498, 52791.425 23/05/13,09:36:57,10,09,1, 11.8,1,1, 9.609, 10493.109, 339.488, 52791.444 23/05/13,09:36:57,11,09,1, 11.8,1,1, 9.609, 10493.116, 339.514, 52791.488 23/05/13,09:36:57,12,09,1, 11.8,1,1, 9.609, 10493.139, 339.513, 52791.434 23/05/13,09:36:57,13,09,1, 11.8,1,1, 9.609, 10493.131, 339.521, 52791.471 23/05/13,09:36:57,14,09,1, 11.8,1,1, 9.609, 10493.120, 339.508, 52791.460 23/05/13,09:36:57,15,09,1, 11.8,1,1, 9.609, 10493.104, 339.483, 52791.439 23/05/13,09:36:57,16,09,1, 11.8,1,1, 9.609, 10493.114, 339.481, 52791.447 23/05/13,09:36:57,17,09,1, 11.8,1,1, 9.609, 10493.135, 339.495, 52791.467 23/05/13,09:36:57,18,09,1, 11.8,1,1, 9.609, 10493.119, 339.481, 52791.462 23/05/13,09:36:57,19,09,1, 11.8,1,1, 9.609, 10493.132, 339.502, 52791.497 23/05/13,09:36:58,00,09,1, 11.8,1,1, 9.612, 10493.131, 339.502, 52791.497 23/05/13,09:36:58,01,09,1, 11.8,1,1, 9.612, 10493.133, 339.501, 52791.417 23/05/13,09:36:58,02,09,1, 11.8,1,1, 9.612, 10493.137, 339.475, 52791.450 23/05/13,09:36:58,03,09,1, 11.8,1,1, 9.612, 10493.109, 339.489, 52791.438 23/05/13,09:36:58,04,09,1, 11.8,1,1, 9.612, 10493.131, 339.498, 52791.451 23/05/13,09:36:58,05,09,1, 11.8,1,1, 9.612, 10493.122, 339.476, 52791.421 23/05/13,09:36:58,06,09,1, 11.8,1,1, 9.612, 10493.133, 339.486, 52791.401 23/05/13,09:36:58,07,09,1, 11.8,1,1, 9.612, 10493.120, 339.465, 52791.455 23/05/13,09:36:58,08,09,1, 11.8,1,1, 9.612, 10493.129, 339.440, 52791.401 23/05/13,09:36:58,09,09,1, 11.8,1,1, 9.612, 10493.114, 339.481, 52791.436 23/05/13,09:36:58,10,09,1, 11.8,1,1, 9.612, 10493.128, 339.442, 52791.420 23/05/13,09:36:58,11,09,1, 11.8,1,1, 9.612, 10493.172, 339.477, 52791.398 23/05/13,09:36:58,12,09,1, 11.8,1,1, 9.612, 10493.120, 339.461, 52791.429 23/05/13,09:36:58,13,09,1, 11.8,1,1, 9.612, 10493.139, 339.457, 52791.426 23/05/13,09:36:58,14,09,1, 11.8,1,1, 9.612, 10493.163, 339.471, 52791.408 23/05/13,09:36:58,15,09,1, 11.8,1,1, 9.612, 10493.139, 339.460, 52791.415 23/05/13,09:36:58,16,09,1, 11.8,1,1, 9.612, 10493.120, 339.449, 52791.429 23/05/13,09:36:58,17,09,1, 11.8,1,1, 9.612, 10493.138, 339.441, 52791.420 23/05/13,09:36:58,18,09,1, 11.8,1,1, 9.612, 10493.135, 339.416, 52791.443 23/05/13,09:36:58,19,09,1, 11.8,1,1, 9.612, 10493.147, 339.460, 52791.429 23/05/13,09:36:59,00,09,1, 11.9,1,1, 9.612, 10493.139, 339.460, 52791.429 23/05/13,09:36:59,01,09,1, 11.9,1,1, 9.612, 10493.177, 339.438, 52791.411 23/05/13,09:36:59,02,09,1, 11.9,1,1, 9.612, 10493.149, 339.453, 52791.433 23/05/13,09:36:59,03,09,1, 11.9,1,1, 9.612, 10493.143, 339.429, 52791.387 23/05/13,09:36:59,04,09,1, 11.9,1,1, 9.612, 10493.164, 339.459, 52791.391 23/05/13,09:36:59,05,09,1, 11.9,1,1, 9.612, 10493.165, 339.464, 52791.427 23/05/13,09:36:59,06,09,1, 11.9,1,1, 9.612, 10493.131, 339.459, 52791.420 23/05/13,09:36:59,07,09,1, 11.9,1,1, 9.612, 10493.156, 339.448, 52791.414 23/05/13,09:36:59,08,09,1, 11.9,1,1, 9.612, 10493.169, 339.451, 52791.437 23/05/13,09:36:59,09,09,1, 11.9,1,1, 9.612, 10493.161, 339.434, 52791.447 23/05/13,09:36:59,10,09,1, 11.9,1,1, 9.612, 10493.158, 339.438, 52791.394 23/05/13,09:36:59,11,09,1, 11.9,1,1, 9.612, 10493.171, 339.463, 52791.437 23/05/13,09:36:59,12,09,1, 11.9,1,1, 9.612, 10493.172, 339.437, 52791.438 23/05/13,09:36:59,13,09,1, 11.9,1,1, 9.612, 10493.172, 339.429, 52791.412 23/05/13,09:36:59,14,09,1, 11.9,1,1, 9.612, 10493.148, 339.421, 52791.435 23/05/13,09:36:59,15,09,1, 11.9,1,1, 9.612, 10493.166, 339.429, 52791.454 23/05/13,09:36:59,16,09,1, 11.9,1,1, 9.612, 10493.180, 339.427, 52791.392 23/05/13,09:36:59,17,09,1, 11.9,1,1, 9.612, 10493.155, 339.434, 52791.428 23/05/13,09:36:59,18,09,1, 11.9,1,1, 9.612, 10493.157, 339.431, 52791.442 23/05/13,09:36:59,19,09,1, 11.9,1,1, 9.612, 10493.167, 339.446, 52791.425 23/05/13,09:37:00,00,10,1, 11.9,1,1, 9.616, 10493.164, 339.446, 52791.425 23/05/13,09:37:00,01,10,1, 11.9,1,1, 9.616, 10493.175, 339.429, 52791.458 23/05/13,09:37:00,02,10,1, 11.9,1,1, 9.616, 10493.148, 339.379, 52791.293 23/05/13,09:37:00,03,10,1, 11.9,1,1, 9.616, 10493.133, 339.392, 52791.341 23/05/13,09:37:00,04,10,1, 11.9,1,1, 9.616, 10493.167, 339.401, 52791.374 23/05/13,09:37:00,05,10,1, 11.9,1,1, 9.616, 10493.164, 339.380, 52791.315 23/05/13,09:37:00,06,10,1, 11.9,1,1, 9.616, 10493.155, 339.402, 52791.340 23/05/13,09:37:00,07,10,1, 11.9,1,1, 9.616, 10493.164, 339.418, 52791.352 23/05/13,09:37:00,08,10,1, 11.9,1,1, 9.616, 10493.167, 339.420, 52791.323 23/05/13,09:37:00,09,10,1, 11.9,1,1, 9.616, 10493.153, 339.404, 52791.331 23/05/13,09:37:00,10,10,1, 11.9,1,1, 9.616, 10493.168, 339.388, 52791.330 23/05/13,09:37:00,11,10,1, 11.9,1,1, 9.616, 10493.171, 339.399, 52791.301 23/05/13,09:37:00,12,10,1, 11.9,1,1, 9.616, 10493.180, 339.400, 52791.334 23/05/13,09:37:00,13,10,1, 11.9,1,1, 9.616, 10493.180, 339.394, 52791.283 23/05/13,09:37:00,14,10,1, 11.9,1,1, 9.616, 10493.160, 339.393, 52791.339 23/05/13,09:37:00,15,10,1, 11.9,1,1, 9.616, 10493.200, 339.374, 52791.293 23/05/13,09:37:00,16,10,1, 11.9,1,1, 9.616, 10493.161, 339.381, 52791.313 23/05/13,09:37:00,17,10,1, 11.9,1,1, 9.616, 10493.155, 339.399, 52791.304 23/05/13,09:37:00,18,10,1, 11.9,1,1, 9.616, 10493.166, 339.381, 52791.345 23/05/13,09:37:00,19,10,1, 11.9,1,1, 9.616, 10493.166, 339.395, 52791.286 23/05/13,09:37:01,00,10,1, 11.9,1,1, 9.610, 10493.164, 339.395, 52791.286 23/05/13,09:37:01,01,10,1, 11.9,1,1, 9.610, 10493.178, 339.393, 52791.320 23/05/13,09:37:01,02,10,1, 11.9,1,1, 9.610, 10493.171, 339.404, 52791.329 23/05/13,09:37:01,03,10,1, 11.9,1,1, 9.610, 10493.198, 339.405, 52791.320 23/05/13,09:37:01,04,10,1, 11.9,1,1, 9.610, 10493.196, 339.411, 52791.308 23/05/13,09:37:01,05,10,1, 11.9,1,1, 9.610, 10493.176, 339.414, 52791.311 23/05/13,09:37:01,06,10,1, 11.9,1,1, 9.610, 10493.195, 339.396, 52791.292 23/05/13,09:37:01,07,10,1, 11.9,1,1, 9.610, 10493.178, 339.399, 52791.290 23/05/13,09:37:01,08,10,1, 11.9,1,1, 9.610, 10493.189, 339.407, 52791.330 23/05/13,09:37:01,09,10,1, 11.9,1,1, 9.610, 10493.185, 339.416, 52791.317 23/05/13,09:37:01,10,10,1, 11.9,1,1, 9.610, 10493.184, 339.393, 52791.284 23/05/13,09:37:01,11,10,1, 11.9,1,1, 9.610, 10493.184, 339.388, 52791.320 23/05/13,09:37:01,12,10,1, 11.9,1,1, 9.610, 10493.193, 339.386, 52791.290 23/05/13,09:37:01,13,10,1, 11.9,1,1, 9.610, 10493.185, 339.384, 52791.314 23/05/13,09:37:01,14,10,1, 11.9,1,1, 9.610, 10493.210, 339.395, 52791.304 23/05/13,09:37:01,15,10,1, 11.9,1,1, 9.610, 10493.201, 339.402, 52791.266 23/05/13,09:37:01,16,10,1, 11.9,1,1, 9.610, 10493.204, 339.398, 52791.331 23/05/13,09:37:01,17,10,1, 11.9,1,1, 9.610, 10493.192, 339.404, 52791.351 23/05/13,09:37:01,18,10,1, 11.9,1,1, 9.610, 10493.199, 339.401, 52791.291 23/05/13,09:37:01,19,10,1, 11.9,1,1, 9.610, 10493.211, 339.380, 52791.299 23/05/13,09:37:02,00,10,1, 11.8,1,1, 9.616, 10493.206, 339.380, 52791.299 23/05/13,09:37:02,01,10,1, 11.8,1,1, 9.616, 10493.180, 339.397, 52791.318 23/05/13,09:37:02,02,10,1, 11.8,1,1, 9.616, 10493.194, 339.396, 52791.305 23/05/13,09:37:02,03,10,1, 11.8,1,1, 9.616, 10493.190, 339.389, 52791.307 23/05/13,09:37:02,04,10,1, 11.8,1,1, 9.616, 10493.189, 339.380, 52791.299 23/05/13,09:37:02,05,10,1, 11.8,1,1, 9.616, 10493.176, 339.390, 52791.293 23/05/13,09:37:02,06,10,1, 11.8,1,1, 9.616, 10493.190, 339.356, 52791.316 23/05/13,09:37:02,07,10,1, 11.8,1,1, 9.616, 10493.192, 339.388, 52791.292 23/05/13,09:37:02,08,10,1, 11.8,1,1, 9.616, 10493.204, 339.382, 52791.346 23/05/13,09:37:02,09,10,1, 11.8,1,1, 9.616, 10493.210, 339.381, 52791.273 23/05/13,09:37:02,10,10,1, 11.8,1,1, 9.616, 10493.214, 339.369, 52791.317 23/05/13,09:37:02,11,10,1, 11.8,1,1, 9.616, 10493.199, 339.367, 52791.304 23/05/13,09:37:02,12,10,1, 11.8,1,1, 9.616, 10493.230, 339.387, 52791.302 23/05/13,09:37:02,13,10,1, 11.8,1,1, 9.616, 10493.199, 339.372, 52791.312 23/05/13,09:37:02,14,10,1, 11.8,1,1, 9.616, 10493.221, 339.390, 52791.311 23/05/13,09:37:02,15,10,1, 11.8,1,1, 9.616, 10493.205, 339.396, 52791.313 23/05/13,09:37:02,16,10,1, 11.8,1,1, 9.616, 10493.209, 339.380, 52791.344 23/05/13,09:37:02,17,10,1, 11.8,1,1, 9.616, 10493.187, 339.400, 52791.323 23/05/13,09:37:02,18,10,1, 11.8,1,1, 9.616, 10493.204, 339.383, 52791.315 23/05/13,09:37:02,19,10,1, 11.8,1,1, 9.616, 10493.220, 339.408, 52791.342 23/05/13,09:37:03,00,10,1, 11.9,1,1, 9.608, 10493.214, 339.408, 52791.342 23/05/13,09:37:03,01,10,1, 11.9,1,1, 9.608, 10493.217, 339.359, 52791.288 23/05/13,09:37:03,02,10,1, 11.9,1,1, 9.608, 10493.221, 339.384, 52791.276 23/05/13,09:37:03,03,10,1, 11.9,1,1, 9.608, 10493.215, 339.392, 52791.280 23/05/13,09:37:03,04,10,1, 11.9,1,1, 9.608, 10493.223, 339.392, 52791.297 23/05/13,09:37:03,05,10,1, 11.9,1,1, 9.608, 10493.209, 339.373, 52791.313 23/05/13,09:37:03,06,10,1, 11.9,1,1, 9.608, 10493.220, 339.382, 52791.327 23/05/13,09:37:03,07,10,1, 11.9,1,1, 9.608, 10493.209, 339.374, 52791.294 23/05/13,09:37:03,08,10,1, 11.9,1,1, 9.608, 10493.231, 339.380, 52791.299 23/05/13,09:37:03,09,10,1, 11.9,1,1, 9.608, 10493.193, 339.365, 52791.307 23/05/13,09:37:03,10,10,1, 11.9,1,1, 9.608, 10493.212, 339.369, 52791.332 23/05/13,09:37:03,11,10,1, 11.9,1,1, 9.608, 10493.206, 339.364, 52791.316 23/05/13,09:37:03,12,10,1, 11.9,1,1, 9.608, 10493.190, 339.379, 52791.312 23/05/13,09:37:03,13,10,1, 11.9,1,1, 9.608, 10493.187, 339.374, 52791.344 23/05/13,09:37:03,14,10,1, 11.9,1,1, 9.608, 10493.234, 339.386, 52791.333 23/05/13,09:37:03,15,10,1, 11.9,1,1, 9.608, 10493.237, 339.395, 52791.316 23/05/13,09:37:03,16,10,1, 11.9,1,1, 9.608, 10493.210, 339.369, 52791.296 23/05/13,09:37:03,17,10,1, 11.9,1,1, 9.608, 10493.237, 339.354, 52791.300 23/05/13,09:37:03,18,10,1, 11.9,1,1, 9.608, 10493.204, 339.377, 52791.316 23/05/13,09:37:03,19,10,1, 11.9,1,1, 9.608, 10493.195, 339.351, 52791.304 23/05/13,09:37:04,00,10,1, 11.9,1,1, 9.614, 10493.189, 339.351, 52791.304 23/05/13,09:37:04,01,10,1, 11.9,1,1, 9.614, 10493.224, 339.380, 52791.289 23/05/13,09:37:04,02,10,1, 11.9,1,1, 9.614, 10493.179, 339.367, 52791.260 23/05/13,09:37:04,03,10,1, 11.9,1,1, 9.614, 10493.205, 339.353, 52791.357 23/05/13,09:37:04,04,10,1, 11.9,1,1, 9.614, 10493.203, 339.361, 52791.303 23/05/13,09:37:04,05,10,1, 11.9,1,1, 9.614, 10493.195, 339.366, 52791.315 23/05/13,09:37:04,06,10,1, 11.9,1,1, 9.614, 10493.213, 339.333, 52791.366 23/05/13,09:37:04,07,10,1, 11.9,1,1, 9.614, 10493.202, 339.362, 52791.300 23/05/13,09:37:04,08,10,1, 11.9,1,1, 9.614, 10493.197, 339.369, 52791.356 23/05/13,09:37:04,09,10,1, 11.9,1,1, 9.614, 10493.213, 339.368, 52791.305 23/05/13,09:37:04,10,10,1, 11.9,1,1, 9.614, 10493.206, 339.373, 52791.320 23/05/13,09:37:04,11,10,1, 11.9,1,1, 9.614, 10493.199, 339.362, 52791.312 23/05/13,09:37:04,12,10,1, 11.9,1,1, 9.614, 10493.212, 339.373, 52791.315 23/05/13,09:37:04,13,10,1, 11.9,1,1, 9.614, 10493.189, 339.347, 52791.320 23/05/13,09:37:04,14,10,1, 11.9,1,1, 9.614, 10493.207, 339.356, 52791.311 23/05/13,09:37:04,15,10,1, 11.9,1,1, 9.614, 10493.221, 339.354, 52791.291 23/05/13,09:37:04,16,10,1, 11.9,1,1, 9.614, 10493.202, 339.358, 52791.305 23/05/13,09:37:04,17,10,1, 11.9,1,1, 9.614, 10493.217, 339.363, 52791.332 23/05/13,09:37:04,18,10,1, 11.9,1,1, 9.614, 10493.218, 339.365, 52791.326 23/05/13,09:37:04,19,10,1, 11.9,1,1, 9.614, 10493.229, 339.391, 52791.355 23/05/13,09:37:05,00,11,1, 11.8,1,1, 9.612, 10493.222, 339.391, 52791.355 23/05/13,09:37:05,01,11,1, 11.8,1,1, 9.612, 10493.227, 339.374, 52791.371 23/05/13,09:37:05,02,11,1, 11.8,1,1, 9.612, 10493.228, 339.341, 52791.331 23/05/13,09:37:05,03,11,1, 11.8,1,1, 9.612, 10493.201, 339.374, 52791.364 23/05/13,09:37:05,04,11,1, 11.8,1,1, 9.612, 10493.229, 339.357, 52791.325 23/05/13,09:37:05,05,11,1, 11.8,1,1, 9.612, 10493.212, 339.359, 52791.291 23/05/13,09:37:05,06,11,1, 11.8,1,1, 9.612, 10493.231, 339.348, 52791.335 23/05/13,09:37:05,07,11,1, 11.8,1,1, 9.612, 10493.225, 339.343, 52791.281 23/05/13,09:37:05,08,11,1, 11.8,1,1, 9.612, 10493.226, 339.348, 52791.321 23/05/13,09:37:05,09,11,1, 11.8,1,1, 9.612, 10493.216, 339.392, 52791.303 23/05/13,09:37:05,10,11,1, 11.8,1,1, 9.612, 10493.226, 339.363, 52791.338 23/05/13,09:37:05,11,11,1, 11.8,1,1, 9.612, 10493.255, 339.360, 52791.321 23/05/13,09:37:05,12,11,1, 11.8,1,1, 9.612, 10493.228, 339.366, 52791.300 23/05/13,09:37:05,13,11,1, 11.8,1,1, 9.612, 10493.219, 339.336, 52791.290 23/05/13,09:37:05,14,11,1, 11.8,1,1, 9.612, 10493.243, 339.359, 52791.321 23/05/13,09:37:05,15,11,1, 11.8,1,1, 9.612, 10493.212, 339.372, 52791.285 23/05/13,09:37:05,16,11,1, 11.8,1,1, 9.612, 10493.223, 339.351, 52791.302 23/05/13,09:37:05,17,11,1, 11.8,1,1, 9.612, 10493.227, 339.349, 52791.343 23/05/13,09:37:05,18,11,1, 11.8,1,1, 9.612, 10493.221, 339.349, 52791.329 23/05/13,09:37:05,19,11,1, 11.8,1,1, 9.612, 10493.220, 339.336, 52791.313 23/05/13,09:37:06,00,10,1, 11.9,1,1, 9.614, 10493.214, 339.336, 52791.313 23/05/13,09:37:06,01,10,1, 11.9,1,1, 9.614, 10493.236, 339.367, 52791.352 23/05/13,09:37:06,02,10,1, 11.9,1,1, 9.614, 10493.208, 339.369, 52791.290 23/05/13,09:37:06,03,10,1, 11.9,1,1, 9.614, 10493.213, 339.355, 52791.334 23/05/13,09:37:06,04,10,1, 11.9,1,1, 9.614, 10493.228, 339.364, 52791.338 23/05/13,09:37:06,05,10,1, 11.9,1,1, 9.614, 10493.226, 339.340, 52791.329 23/05/13,09:37:06,06,10,1, 11.9,1,1, 9.614, 10493.208, 339.377, 52791.327 23/05/13,09:37:06,07,10,1, 11.9,1,1, 9.614, 10493.226, 339.363, 52791.327 23/05/13,09:37:06,08,10,1, 11.9,1,1, 9.614, 10493.196, 339.360, 52791.286 23/05/13,09:37:06,09,10,1, 11.9,1,1, 9.614, 10493.192, 339.370, 52791.329 23/05/13,09:37:06,10,10,1, 11.9,1,1, 9.614, 10493.215, 339.347, 52791.316 23/05/13,09:37:06,11,10,1, 11.9,1,1, 9.614, 10493.205, 339.361, 52791.339 23/05/13,09:37:06,12,10,1, 11.9,1,1, 9.614, 10493.211, 339.351, 52791.340 23/05/13,09:37:06,13,10,1, 11.9,1,1, 9.614, 10493.219, 339.381, 52791.324 23/05/13,09:37:06,14,10,1, 11.9,1,1, 9.614, 10493.186, 339.360, 52791.360 23/05/13,09:37:06,15,10,1, 11.9,1,1, 9.614, 10493.204, 339.364, 52791.316 23/05/13,09:37:06,16,10,1, 11.9,1,1, 9.614, 10493.201, 339.341, 52791.325 23/05/13,09:37:06,17,10,1, 11.9,1,1, 9.614, 10493.182, 339.365, 52791.343 23/05/13,09:37:06,18,10,1, 11.9,1,1, 9.614, 10493.222, 339.339, 52791.297 23/05/13,09:37:06,19,10,1, 11.9,1,1, 9.614, 10493.225, 339.353, 52791.340 23/05/13,09:37:07,00,10,1, 11.8,1,1, 9.614, 10493.222, 339.353, 52791.340 23/05/13,09:37:07,01,10,1, 11.8,1,1, 9.614, 10493.230, 339.360, 52791.344 23/05/13,09:37:07,02,10,1, 11.8,1,1, 9.614, 10493.206, 339.337, 52791.349 23/05/13,09:37:07,03,10,1, 11.8,1,1, 9.614, 10493.210, 339.370, 52791.322 23/05/13,09:37:07,04,10,1, 11.8,1,1, 9.614, 10493.203, 339.355, 52791.326 23/05/13,09:37:07,05,10,1, 11.8,1,1, 9.614, 10493.206, 339.350, 52791.318 23/05/13,09:37:07,06,10,1, 11.8,1,1, 9.614, 10493.179, 339.362, 52791.294 23/05/13,09:37:07,07,10,1, 11.8,1,1, 9.614, 10493.198, 339.352, 52791.286 23/05/13,09:37:07,08,10,1, 11.8,1,1, 9.614, 10493.200, 339.346, 52791.321 23/05/13,09:37:07,09,10,1, 11.8,1,1, 9.614, 10493.198, 339.351, 52791.319 23/05/13,09:37:07,10,10,1, 11.8,1,1, 9.614, 10493.187, 339.356, 52791.334 23/05/13,09:37:07,11,10,1, 11.8,1,1, 9.614, 10493.213, 339.335, 52791.324 23/05/13,09:37:07,12,10,1, 11.8,1,1, 9.614, 10493.215, 339.368, 52791.317 23/05/13,09:37:07,13,10,1, 11.8,1,1, 9.614, 10493.180, 339.332, 52791.342 23/05/13,09:37:07,14,10,1, 11.8,1,1, 9.614, 10493.190, 339.365, 52791.325 23/05/13,09:37:07,15,10,1, 11.8,1,1, 9.614, 10493.202, 339.346, 52791.324 23/05/13,09:37:07,16,10,1, 11.8,1,1, 9.614, 10493.199, 339.353, 52791.304 23/05/13,09:37:07,17,10,1, 11.8,1,1, 9.614, 10493.208, 339.330, 52791.288 23/05/13,09:37:07,18,10,1, 11.8,1,1, 9.614, 10493.198, 339.349, 52791.357 23/05/13,09:37:07,19,10,1, 11.8,1,1, 9.614, 10493.205, 339.325, 52791.331 23/05/13,09:37:08,00,10,1, 11.9,1,1, 9.614, 10493.197, 339.325, 52791.331 23/05/13,09:37:08,01,10,1, 11.9,1,1, 9.614, 10493.206, 339.347, 52791.330 23/05/13,09:37:08,02,10,1, 11.9,1,1, 9.614, 10493.194, 339.363, 52791.314 23/05/13,09:37:08,03,10,1, 11.9,1,1, 9.614, 10493.196, 339.335, 52791.370 23/05/13,09:37:08,04,10,1, 11.9,1,1, 9.614, 10493.185, 339.352, 52791.330 23/05/13,09:37:08,05,10,1, 11.9,1,1, 9.614, 10493.203, 339.366, 52791.349 23/05/13,09:37:08,06,10,1, 11.9,1,1, 9.614, 10493.198, 339.367, 52791.360 23/05/13,09:37:08,07,10,1, 11.9,1,1, 9.614, 10493.220, 339.348, 52791.334 23/05/13,09:37:08,08,10,1, 11.9,1,1, 9.614, 10493.191, 339.366, 52791.355 23/05/13,09:37:08,09,10,1, 11.9,1,1, 9.614, 10493.187, 339.360, 52791.326 23/05/13,09:37:08,10,10,1, 11.9,1,1, 9.614, 10493.176, 339.364, 52791.322 23/05/13,09:37:08,11,10,1, 11.9,1,1, 9.614, 10493.185, 339.350, 52791.312 23/05/13,09:37:08,12,10,1, 11.9,1,1, 9.614, 10493.203, 339.341, 52791.329 23/05/13,09:37:08,13,10,1, 11.9,1,1, 9.614, 10493.155, 339.364, 52791.361 23/05/13,09:37:08,14,10,1, 11.9,1,1, 9.614, 10493.168, 339.349, 52791.367 23/05/13,09:37:08,15,10,1, 11.9,1,1, 9.614, 10493.157, 339.363, 52791.333 23/05/13,09:37:08,16,10,1, 11.9,1,1, 9.614, 10493.164, 339.355, 52791.341 23/05/13,09:37:08,17,10,1, 11.9,1,1, 9.614, 10493.162, 339.323, 52791.327 23/05/13,09:37:08,18,10,1, 11.9,1,1, 9.614, 10493.163, 339.348, 52791.303 23/05/13,09:37:08,19,10,1, 11.9,1,1, 9.614, 10493.149, 339.350, 52791.300 23/05/13,09:37:09,00,10,1, 11.9,1,1, 9.609, 10493.147, 339.350, 52791.300 23/05/13,09:37:09,01,10,1, 11.9,1,1, 9.609, 10493.191, 339.353, 52791.329 23/05/13,09:37:09,02,10,1, 11.9,1,1, 9.609, 10493.172, 339.335, 52791.331 23/05/13,09:37:09,03,10,1, 11.9,1,1, 9.609, 10493.145, 339.335, 52791.338 23/05/13,09:37:09,04,10,1, 11.9,1,1, 9.609, 10493.170, 339.341, 52791.322 23/05/13,09:37:09,05,10,1, 11.9,1,1, 9.609, 10493.158, 339.365, 52791.327 23/05/13,09:37:09,06,10,1, 11.9,1,1, 9.609, 10493.152, 339.351, 52791.347 23/05/13,09:37:09,07,10,1, 11.9,1,1, 9.609, 10493.151, 339.321, 52791.315 23/05/13,09:37:09,08,10,1, 11.9,1,1, 9.609, 10493.160, 339.346, 52791.322 23/05/13,09:37:09,09,10,1, 11.9,1,1, 9.609, 10493.153, 339.341, 52791.307 23/05/13,09:37:09,10,10,1, 11.9,1,1, 9.609, 10493.158, 339.329, 52791.328 23/05/13,09:37:09,11,10,1, 11.9,1,1, 9.609, 10493.169, 339.341, 52791.355 23/05/13,09:37:09,12,10,1, 11.9,1,1, 9.609, 10493.154, 339.345, 52791.326 23/05/13,09:37:09,13,10,1, 11.9,1,1, 9.609, 10493.162, 339.351, 52791.319 23/05/13,09:37:09,14,10,1, 11.9,1,1, 9.609, 10493.175, 339.351, 52791.313 23/05/13,09:37:09,15,10,1, 11.9,1,1, 9.609, 10493.146, 339.354, 52791.331 23/05/13,09:37:09,16,10,1, 11.9,1,1, 9.609, 10493.139, 339.339, 52791.346 23/05/13,09:37:09,17,10,1, 11.9,1,1, 9.609, 10493.136, 339.345, 52791.338 23/05/13,09:37:09,18,10,1, 11.9,1,1, 9.609, 10493.151, 339.352, 52791.371 23/05/13,09:37:09,19,10,1, 11.9,1,1, 9.609, 10493.138, 339.345, 52791.333 23/05/13,09:37:10,00,10,1, 11.9,1,1, 9.614, 10493.131, 339.345, 52791.333 23/05/13,09:37:10,01,10,1, 11.9,1,1, 9.614, 10493.135, 339.374, 52791.364 23/05/13,09:37:10,02,10,1, 11.9,1,1, 9.614, 10493.136, 339.355, 52791.350 23/05/13,09:37:10,03,10,1, 11.9,1,1, 9.614, 10493.142, 339.326, 52791.321 23/05/13,09:37:10,04,10,1, 11.9,1,1, 9.614, 10493.152, 339.332, 52791.332 23/05/13,09:37:10,05,10,1, 11.9,1,1, 9.614, 10493.111, 339.369, 52791.369 23/05/13,09:37:10,06,10,1, 11.9,1,1, 9.614, 10493.167, 339.351, 52791.327 23/05/13,09:37:10,07,10,1, 11.9,1,1, 9.614, 10493.112, 339.340, 52791.331 23/05/13,09:37:10,08,10,1, 11.9,1,1, 9.614, 10493.120, 339.343, 52791.331 23/05/13,09:37:10,09,10,1, 11.9,1,1, 9.614, 10493.116, 339.366, 52791.330 23/05/13,09:37:10,10,10,1, 11.9,1,1, 9.614, 10493.122, 339.345, 52791.308 23/05/13,09:37:10,11,10,1, 11.9,1,1, 9.614, 10493.122, 339.354, 52791.306 23/05/13,09:37:10,12,10,1, 11.9,1,1, 9.614, 10493.139, 339.352, 52791.293 23/05/13,09:37:10,13,10,1, 11.9,1,1, 9.614, 10493.113, 339.326, 52791.344 23/05/13,09:37:10,14,10,1, 11.9,1,1, 9.614, 10493.118, 339.360, 52791.346 23/05/13,09:37:10,15,10,1, 11.9,1,1, 9.614, 10493.132, 339.336, 52791.371 23/05/13,09:37:10,16,10,1, 11.9,1,1, 9.614, 10493.108, 339.337, 52791.301 23/05/13,09:37:10,17,10,1, 11.9,1,1, 9.614, 10493.112, 339.327, 52791.326 23/05/13,09:37:10,18,10,1, 11.9,1,1, 9.614, 10493.111, 339.339, 52791.286 23/05/13,09:37:10,19,10,1, 11.9,1,1, 9.614, 10493.115, 339.350, 52791.316 23/05/13,09:37:11,00,10,1, 11.9,1,1, 9.616, 10493.114, 339.350, 52791.316 23/05/13,09:37:11,01,10,1, 11.9,1,1, 9.616, 10493.136, 339.338, 52791.342 23/05/13,09:37:11,02,10,1, 11.9,1,1, 9.616, 10493.092, 339.338, 52791.324 23/05/13,09:37:11,03,10,1, 11.9,1,1, 9.616, 10493.101, 339.317, 52791.362 23/05/13,09:37:11,04,10,1, 11.9,1,1, 9.616, 10493.117, 339.333, 52791.353 23/05/13,09:37:11,05,10,1, 11.9,1,1, 9.616, 10493.093, 339.355, 52791.367 23/05/13,09:37:11,06,10,1, 11.9,1,1, 9.616, 10493.103, 339.338, 52791.341 23/05/13,09:37:11,07,10,1, 11.9,1,1, 9.616, 10493.089, 339.321, 52791.335 23/05/13,09:37:11,08,10,1, 11.9,1,1, 9.616, 10493.105, 339.350, 52791.372 23/05/13,09:37:11,09,10,1, 11.9,1,1, 9.616, 10493.109, 339.330, 52791.343 23/05/13,09:37:11,10,10,1, 11.9,1,1, 9.616, 10493.092, 339.334, 52791.365 23/05/13,09:37:11,11,10,1, 11.9,1,1, 9.616, 10493.075, 339.331, 52791.367 23/05/13,09:37:11,12,10,1, 11.9,1,1, 9.616, 10493.110, 339.327, 52791.392 23/05/13,09:37:11,13,10,1, 11.9,1,1, 9.616, 10493.087, 339.326, 52791.374 23/05/13,09:37:11,14,10,1, 11.9,1,1, 9.616, 10493.075, 339.300, 52791.364 23/05/13,09:37:11,15,10,1, 11.9,1,1, 9.616, 10493.095, 339.316, 52791.367 23/05/13,09:37:11,16,10,1, 11.9,1,1, 9.616, 10493.073, 339.302, 52791.344 23/05/13,09:37:11,17,10,1, 11.9,1,1, 9.616, 10493.066, 339.312, 52791.368 23/05/13,09:37:11,18,10,1, 11.9,1,1, 9.616, 10493.086, 339.324, 52791.346 23/05/13,09:37:11,19,10,1, 11.9,1,1, 9.616, 10493.067, 339.313, 52791.367 23/05/13,09:37:12,00,10,1, 12.0,1,1, 9.615, 10493.064, 339.313, 52791.367 23/05/13,09:37:12,01,10,1, 12.0,1,1, 9.615, 10493.066, 339.329, 52791.318 23/05/13,09:37:12,02,10,1, 12.0,1,1, 9.615, 10493.042, 339.326, 52791.322 23/05/13,09:37:12,03,10,1, 12.0,1,1, 9.615, 10493.050, 339.327, 52791.343 23/05/13,09:37:12,04,10,1, 12.0,1,1, 9.615, 10493.080, 339.314, 52791.378 23/05/13,09:37:12,05,10,1, 12.0,1,1, 9.615, 10493.081, 339.323, 52791.392 23/05/13,09:37:12,06,10,1, 12.0,1,1, 9.615, 10493.073, 339.335, 52791.354 23/05/13,09:37:12,07,10,1, 12.0,1,1, 9.615, 10493.073, 339.310, 52791.392 23/05/13,09:37:12,08,10,1, 12.0,1,1, 9.615, 10493.052, 339.305, 52791.406 23/05/13,09:37:12,09,10,1, 12.0,1,1, 9.615, 10493.040, 339.306, 52791.338 23/05/13,09:37:12,10,10,1, 12.0,1,1, 9.615, 10493.048, 339.306, 52791.333 23/05/13,09:37:12,11,10,1, 12.0,1,1, 9.615, 10493.049, 339.315, 52791.365 23/05/13,09:37:12,12,10,1, 12.0,1,1, 9.615, 10493.043, 339.307, 52791.372 23/05/13,09:37:12,13,10,1, 12.0,1,1, 9.615, 10493.032, 339.330, 52791.406 23/05/13,09:37:12,14,10,1, 12.0,1,1, 9.615, 10493.061, 339.299, 52791.347 23/05/13,09:37:12,15,10,1, 12.0,1,1, 9.615, 10493.038, 339.291, 52791.342 23/05/13,09:37:12,16,10,1, 12.0,1,1, 9.615, 10493.048, 339.302, 52791.403 23/05/13,09:37:12,17,10,1, 12.0,1,1, 9.615, 10493.041, 339.310, 52791.399 23/05/13,09:37:12,18,10,1, 12.0,1,1, 9.615, 10493.030, 339.279, 52791.372 23/05/13,09:37:12,19,10,1, 12.0,1,1, 9.615, 10493.052, 339.284, 52791.359 23/05/13,09:37:13,00,10,1, 11.9,1,1, 9.616, 10493.047, 339.284, 52791.359 23/05/13,09:37:13,01,10,1, 11.9,1,1, 9.616, 10493.026, 339.271, 52791.375 23/05/13,09:37:13,02,10,1, 11.9,1,1, 9.616, 10493.039, 339.274, 52791.306 23/05/13,09:37:13,03,10,1, 11.9,1,1, 9.616, 10493.024, 339.276, 52791.354 23/05/13,09:37:13,04,10,1, 11.9,1,1, 9.616, 10493.045, 339.278, 52791.373 23/05/13,09:37:13,05,10,1, 11.9,1,1, 9.616, 10493.016, 339.274, 52791.339 23/05/13,09:37:13,06,10,1, 11.9,1,1, 9.616, 10493.006, 339.256, 52791.350 23/05/13,09:37:13,07,10,1, 11.9,1,1, 9.616, 10493.008, 339.266, 52791.358 23/05/13,09:37:13,08,10,1, 11.9,1,1, 9.616, 10493.017, 339.264, 52791.371 23/05/13,09:37:13,09,10,1, 11.9,1,1, 9.616, 10493.033, 339.264, 52791.359 23/05/13,09:37:13,10,10,1, 11.9,1,1, 9.616, 10493.007, 339.246, 52791.366 23/05/13,09:37:13,11,10,1, 11.9,1,1, 9.616, 10492.996, 339.265, 52791.373 23/05/13,09:37:13,12,10,1, 11.9,1,1, 9.616, 10493.025, 339.263, 52791.377 23/05/13,09:37:13,13,10,1, 11.9,1,1, 9.616, 10493.017, 339.269, 52791.374 23/05/13,09:37:13,14,10,1, 11.9,1,1, 9.616, 10493.017, 339.248, 52791.373 23/05/13,09:37:13,15,10,1, 11.9,1,1, 9.616, 10492.987, 339.250, 52791.352 23/05/13,09:37:13,16,10,1, 11.9,1,1, 9.616, 10493.019, 339.255, 52791.395 23/05/13,09:37:13,17,10,1, 11.9,1,1, 9.616, 10493.020, 339.241, 52791.366 23/05/13,09:37:13,18,10,1, 11.9,1,1, 9.616, 10493.014, 339.245, 52791.403 23/05/13,09:37:13,19,10,1, 11.9,1,1, 9.616, 10492.976, 339.267, 52791.358 23/05/13,09:37:14,00,10,1, 11.9,1,1, 9.620, 10492.972, 339.267, 52791.358 23/05/13,09:37:14,01,10,1, 11.9,1,1, 9.620, 10492.990, 339.250, 52791.382 23/05/13,09:37:14,02,10,1, 11.9,1,1, 9.620, 10492.967, 339.243, 52791.396 23/05/13,09:37:14,03,10,1, 11.9,1,1, 9.620, 10493.017, 339.232, 52791.364 23/05/13,09:37:14,04,10,1, 11.9,1,1, 9.620, 10493.013, 339.218, 52791.376 23/05/13,09:37:14,05,10,1, 11.9,1,1, 9.620, 10492.968, 339.231, 52791.390 23/05/13,09:37:14,06,10,1, 11.9,1,1, 9.620, 10493.018, 339.234, 52791.329 23/05/13,09:37:14,07,10,1, 11.9,1,1, 9.620, 10492.981, 339.251, 52791.424 23/05/13,09:37:14,08,10,1, 11.9,1,1, 9.620, 10492.961, 339.232, 52791.364 23/05/13,09:37:14,09,10,1, 11.9,1,1, 9.620, 10492.971, 339.220, 52791.406 23/05/13,09:37:14,10,10,1, 11.9,1,1, 9.620, 10492.995, 339.222, 52791.380 23/05/13,09:37:14,11,10,1, 11.9,1,1, 9.620, 10492.975, 339.235, 52791.346 23/05/13,09:37:14,12,10,1, 11.9,1,1, 9.620, 10492.972, 339.225, 52791.376 23/05/13,09:37:14,13,10,1, 11.9,1,1, 9.620, 10492.982, 339.217, 52791.373 23/05/13,09:37:14,14,10,1, 11.9,1,1, 9.620, 10492.991, 339.222, 52791.377 23/05/13,09:37:14,15,10,1, 11.9,1,1, 9.620, 10492.971, 339.231, 52791.398 23/05/13,09:37:14,16,10,1, 11.9,1,1, 9.620, 10492.981, 339.217, 52791.380 23/05/13,09:37:14,17,10,1, 11.9,1,1, 9.620, 10492.965, 339.237, 52791.405 23/05/13,09:37:14,18,10,1, 11.9,1,1, 9.620, 10492.983, 339.226, 52791.341 23/05/13,09:37:14,19,10,1, 11.9,1,1, 9.620, 10492.977, 339.206, 52791.448 23/05/13,09:37:15,00,10,1, 11.8,1,1, 9.617, 10492.972, 339.206, 52791.448 23/05/13,09:37:15,01,10,1, 11.8,1,1, 9.617, 10492.963, 339.206, 52791.440 23/05/13,09:37:15,02,10,1, 11.8,1,1, 9.617, 10492.945, 339.184, 52791.433 23/05/13,09:37:15,03,10,1, 11.8,1,1, 9.617, 10492.922, 339.187, 52791.385 23/05/13,09:37:15,04,10,1, 11.8,1,1, 9.617, 10492.938, 339.188, 52791.392 23/05/13,09:37:15,05,10,1, 11.8,1,1, 9.617, 10492.927, 339.198, 52791.386 23/05/13,09:37:15,06,10,1, 11.8,1,1, 9.617, 10492.925, 339.218, 52791.392 23/05/13,09:37:15,07,10,1, 11.8,1,1, 9.617, 10492.972, 339.201, 52791.378 23/05/13,09:37:15,08,10,1, 11.8,1,1, 9.617, 10492.940, 339.200, 52791.378 23/05/13,09:37:15,09,10,1, 11.8,1,1, 9.617, 10492.935, 339.200, 52791.372 23/05/13,09:37:15,10,10,1, 11.8,1,1, 9.617, 10492.911, 339.196, 52791.373 23/05/13,09:37:15,11,10,1, 11.8,1,1, 9.617, 10492.917, 339.156, 52791.385 23/05/13,09:37:15,12,10,1, 11.8,1,1, 9.617, 10492.891, 339.167, 52791.402 23/05/13,09:37:15,13,10,1, 11.8,1,1, 9.617, 10492.927, 339.188, 52791.407 23/05/13,09:37:15,14,10,1, 11.8,1,1, 9.617, 10492.934, 339.176, 52791.351 23/05/13,09:37:15,15,10,1, 11.8,1,1, 9.617, 10492.911, 339.169, 52791.273 23/05/13,09:37:15,16,10,1, 11.8,1,1, 9.617, 10492.893, 339.184, 52791.493 23/05/13,09:37:15,17,10,1, 11.8,1,1, 9.617, 10492.906, 339.196, 52791.451 23/05/13,09:37:15,18,10,1, 11.8,1,1, 9.617, 10492.870, 339.185, 52791.420 23/05/13,09:37:15,19,10,1, 11.8,1,1, 9.617, 10492.892, 339.180, 52791.388 23/05/13,09:37:16,00,10,1, 11.9,1,1, 9.613, 10492.889, 339.180, 52791.388 23/05/13,09:37:16,01,10,1, 11.9,1,1, 9.613, 10492.909, 339.181, 52791.387 23/05/13,09:37:16,02,10,1, 11.9,1,1, 9.613, 10492.893, 339.172, 52791.404 23/05/13,09:37:16,03,10,1, 11.9,1,1, 9.613, 10492.903, 339.183, 52791.407 23/05/13,09:37:16,04,10,1, 11.9,1,1, 9.613, 10492.902, 339.186, 52791.377 23/05/13,09:37:16,05,10,1, 11.9,1,1, 9.613, 10492.870, 339.164, 52791.378 23/05/13,09:37:16,06,10,1, 11.9,1,1, 9.613, 10492.884, 339.179, 52791.383 23/05/13,09:37:16,07,10,1, 11.9,1,1, 9.613, 10492.855, 339.173, 52791.379 23/05/13,09:37:16,08,10,1, 11.9,1,1, 9.613, 10492.842, 339.172, 52791.391 23/05/13,09:37:16,09,10,1, 11.9,1,1, 9.613, 10492.888, 339.151, 52791.426 23/05/13,09:37:16,10,10,1, 11.9,1,1, 9.613, 10492.856, 339.183, 52791.386 23/05/13,09:37:16,11,10,1, 11.9,1,1, 9.613, 10492.861, 339.172, 52791.387 23/05/13,09:37:16,12,10,1, 11.9,1,1, 9.613, 10492.881, 339.174, 52791.423 23/05/13,09:37:16,13,10,1, 11.9,1,1, 9.613, 10492.872, 339.148, 52791.354 23/05/13,09:37:16,14,10,1, 11.9,1,1, 9.613, 10492.870, 339.159, 52791.350 23/05/13,09:37:16,15,10,1, 11.9,1,1, 9.613, 10492.846, 339.181, 52791.382 23/05/13,09:37:16,16,10,1, 11.9,1,1, 9.613, 10492.852, 339.162, 52791.402 23/05/13,09:37:16,17,10,1, 11.9,1,1, 9.613, 10492.841, 339.157, 52791.390 23/05/13,09:37:16,18,10,1, 11.9,1,1, 9.613, 10492.857, 339.170, 52791.405 23/05/13,09:37:16,19,10,1, 11.9,1,1, 9.613, 10492.868, 339.171, 52791.389 23/05/13,09:37:17,00,10,1, 11.9,1,1, 9.614, 10492.864, 339.171, 52791.389 23/05/13,09:37:17,01,10,1, 11.9,1,1, 9.614, 10492.837, 339.168, 52791.431 23/05/13,09:37:17,02,10,1, 11.9,1,1, 9.614, 10492.828, 339.163, 52791.368 23/05/13,09:37:17,03,10,1, 11.9,1,1, 9.614, 10492.819, 339.151, 52791.391 23/05/13,09:37:17,04,10,1, 11.9,1,1, 9.614, 10492.835, 339.171, 52791.423 23/05/13,09:37:17,05,10,1, 11.9,1,1, 9.614, 10492.827, 339.136, 52791.389 23/05/13,09:37:17,06,10,1, 11.9,1,1, 9.614, 10492.826, 339.157, 52791.443 23/05/13,09:37:17,07,10,1, 11.9,1,1, 9.614, 10492.828, 339.164, 52791.399 23/05/13,09:37:17,08,10,1, 11.9,1,1, 9.614, 10492.813, 339.148, 52791.391 23/05/13,09:37:17,09,10,1, 11.9,1,1, 9.614, 10492.800, 339.143, 52791.400 23/05/13,09:37:17,10,10,1, 11.9,1,1, 9.614, 10492.802, 339.138, 52791.358 23/05/13,09:37:17,11,10,1, 11.9,1,1, 9.614, 10492.810, 339.126, 52791.390 23/05/13,09:37:17,12,10,1, 11.9,1,1, 9.614, 10492.785, 339.142, 52791.398 23/05/13,09:37:17,13,10,1, 11.9,1,1, 9.614, 10492.807, 339.128, 52791.396 23/05/13,09:37:17,14,10,1, 11.9,1,1, 9.614, 10492.802, 339.145, 52791.419 23/05/13,09:37:17,15,10,1, 11.9,1,1, 9.614, 10492.811, 339.149, 52791.416 23/05/13,09:37:17,16,10,1, 11.9,1,1, 9.614, 10492.778, 339.159, 52791.421 23/05/13,09:37:17,17,10,1, 11.9,1,1, 9.614, 10492.781, 339.151, 52791.395 23/05/13,09:37:17,18,10,1, 11.9,1,1, 9.614, 10492.778, 339.140, 52791.379 23/05/13,09:37:17,19,10,1, 11.9,1,1, 9.614, 10492.780, 339.133, 52791.403 23/05/13,09:37:18,00,10,1, 11.9,1,1, 9.616, 10492.772, 339.133, 52791.403 23/05/13,09:37:18,01,10,1, 11.9,1,1, 9.616, 10492.770, 339.143, 52791.433 23/05/13,09:37:18,02,10,1, 11.9,1,1, 9.616, 10492.774, 339.158, 52791.426 23/05/13,09:37:18,03,10,1, 11.9,1,1, 9.616, 10492.769, 339.153, 52791.422 23/05/13,09:37:18,04,10,1, 11.9,1,1, 9.616, 10492.783, 339.143, 52791.442 23/05/13,09:37:18,05,10,1, 11.9,1,1, 9.616, 10492.778, 339.126, 52791.403 23/05/13,09:37:18,06,10,1, 11.9,1,1, 9.616, 10492.783, 339.128, 52791.409 23/05/13,09:37:18,07,10,1, 11.9,1,1, 9.616, 10492.758, 339.131, 52791.430 23/05/13,09:37:18,08,10,1, 11.9,1,1, 9.616, 10492.784, 339.146, 52791.437 23/05/13,09:37:18,09,10,1, 11.9,1,1, 9.616, 10492.753, 339.155, 52791.394 23/05/13,09:37:18,10,10,1, 11.9,1,1, 9.616, 10492.742, 339.149, 52791.437 23/05/13,09:37:18,11,10,1, 11.9,1,1, 9.616, 10492.749, 339.150, 52791.454 23/05/13,09:37:18,12,10,1, 11.9,1,1, 9.616, 10492.739, 339.153, 52791.406 23/05/13,09:37:18,13,10,1, 11.9,1,1, 9.616, 10492.752, 339.155, 52791.401 23/05/13,09:37:18,14,10,1, 11.9,1,1, 9.616, 10492.744, 339.137, 52791.413 23/05/13,09:37:18,15,10,1, 11.9,1,1, 9.616, 10492.762, 339.148, 52791.366 23/05/13,09:37:18,16,10,1, 11.9,1,1, 9.616, 10492.728, 339.124, 52791.452 23/05/13,09:37:18,17,10,1, 11.9,1,1, 9.616, 10492.723, 339.130, 52791.432 23/05/13,09:37:18,18,10,1, 11.9,1,1, 9.616, 10492.714, 339.130, 52791.383 23/05/13,09:37:18,19,10,1, 11.9,1,1, 9.616, 10492.699, 339.128, 52791.408 23/05/13,09:37:19,00,10,1, 11.9,1,1, 9.613, 10492.697, 339.128, 52791.408 23/05/13,09:37:19,01,10,1, 11.9,1,1, 9.613, 10492.725, 339.116, 52791.436 23/05/13,09:37:19,02,10,1, 11.9,1,1, 9.613, 10492.722, 339.124, 52791.455 23/05/13,09:37:19,03,10,1, 11.9,1,1, 9.613, 10492.709, 339.139, 52791.453 23/05/13,09:37:19,04,10,1, 11.9,1,1, 9.613, 10492.692, 339.137, 52791.420 23/05/13,09:37:19,05,10,1, 11.9,1,1, 9.613, 10492.713, 339.139, 52791.404 23/05/13,09:37:19,06,10,1, 11.9,1,1, 9.613, 10492.702, 339.133, 52791.400 23/05/13,09:37:19,07,10,1, 11.9,1,1, 9.613, 10492.682, 339.136, 52791.414 23/05/13,09:37:19,08,10,1, 11.9,1,1, 9.613, 10492.681, 339.140, 52791.428 23/05/13,09:37:19,09,10,1, 11.9,1,1, 9.613, 10492.655, 339.150, 52791.337 23/05/13,09:37:19,10,10,1, 11.9,1,1, 9.613, 10492.688, 339.147, 52791.438 23/05/13,09:37:19,11,10,1, 11.9,1,1, 9.613, 10492.686, 339.168, 52791.403 23/05/13,09:37:19,12,10,1, 11.9,1,1, 9.613, 10492.684, 339.135, 52791.364 23/05/13,09:37:19,13,10,1, 11.9,1,1, 9.613, 10492.658, 339.145, 52791.394 23/05/13,09:37:19,14,10,1, 11.9,1,1, 9.613, 10492.696, 339.125, 52791.416 23/05/13,09:37:19,15,10,1, 11.9,1,1, 9.613, 10492.656, 339.151, 52791.448 23/05/13,09:37:19,16,10,1, 11.9,1,1, 9.613, 10492.650, 339.143, 52791.451 23/05/13,09:37:19,17,10,1, 11.9,1,1, 9.613, 10492.657, 339.118, 52791.400 23/05/13,09:37:19,18,10,1, 11.9,1,1, 9.613, 10492.651, 339.137, 52791.436 23/05/13,09:37:19,19,10,1, 11.9,1,1, 9.613, 10492.653, 339.144, 52791.414 23/05/13,09:37:20,00,10,1, 11.9,1,1, 9.617, 10492.647, 339.144, 52791.414 23/05/13,09:37:20,01,10,1, 11.9,1,1, 9.617, 10492.674, 339.178, 52791.435 23/05/13,09:37:20,02,10,1, 11.9,1,1, 9.617, 10492.627, 339.139, 52791.415 23/05/13,09:37:20,03,10,1, 11.9,1,1, 9.617, 10492.633, 339.186, 52791.433 23/05/13,09:37:20,04,10,1, 11.9,1,1, 9.617, 10492.621, 339.139, 52791.409 23/05/13,09:37:20,05,10,1, 11.9,1,1, 9.617, 10492.607, 339.155, 52791.417 23/05/13,09:37:20,06,10,1, 11.9,1,1, 9.617, 10492.609, 339.134, 52791.411 23/05/13,09:37:20,07,10,1, 11.9,1,1, 9.617, 10492.609, 339.190, 52791.466 23/05/13,09:37:20,08,10,1, 11.9,1,1, 9.617, 10492.621, 339.175, 52791.456 23/05/13,09:37:20,09,10,1, 11.9,1,1, 9.617, 10492.608, 339.174, 52791.488 23/05/13,09:37:20,10,10,1, 11.9,1,1, 9.617, 10492.588, 339.170, 52791.473 23/05/13,09:37:20,11,10,1, 11.9,1,1, 9.617, 10492.593, 339.165, 52791.448 23/05/13,09:37:20,12,10,1, 11.9,1,1, 9.617, 10492.573, 339.182, 52791.472 23/05/13,09:37:20,13,10,1, 11.9,1,1, 9.617, 10492.596, 339.160, 52791.442 23/05/13,09:37:20,14,10,1, 11.9,1,1, 9.617, 10492.583, 339.184, 52791.405 23/05/13,09:37:20,15,10,1, 11.9,1,1, 9.617, 10492.574, 339.180, 52791.410 23/05/13,09:37:20,16,10,1, 11.9,1,1, 9.617, 10492.581, 339.156, 52791.396 23/05/13,09:37:20,17,10,1, 11.9,1,1, 9.617, 10492.543, 339.172, 52791.446 23/05/13,09:37:20,18,10,1, 11.9,1,1, 9.617, 10492.587, 339.184, 52791.425 23/05/13,09:37:20,19,10,1, 11.9,1,1, 9.617, 10492.589, 339.154, 52791.469 23/05/13,09:37:21,00,10,1, 11.9,1,1, 9.617, 10492.588, 339.154, 52791.469 23/05/13,09:37:21,01,10,1, 11.9,1,1, 9.617, 10492.542, 339.166, 52791.395 23/05/13,09:37:21,02,10,1, 11.9,1,1, 9.617, 10492.567, 339.184, 52791.474 23/05/13,09:37:21,03,10,1, 11.9,1,1, 9.617, 10492.526, 339.191, 52791.469 23/05/13,09:37:21,04,10,1, 11.9,1,1, 9.617, 10492.570, 339.198, 52791.452 23/05/13,09:37:21,05,10,1, 11.9,1,1, 9.617, 10492.562, 339.152, 52791.460 23/05/13,09:37:21,06,10,1, 11.9,1,1, 9.617, 10492.554, 339.152, 52791.451 23/05/13,09:37:21,07,10,1, 11.9,1,1, 9.617, 10492.538, 339.187, 52791.432 23/05/13,09:37:21,08,10,1, 11.9,1,1, 9.617, 10492.518, 339.176, 52791.453 23/05/13,09:37:21,09,10,1, 11.9,1,1, 9.617, 10492.513, 339.176, 52791.443 23/05/13,09:37:21,10,10,1, 11.9,1,1, 9.617, 10492.524, 339.189, 52791.450 23/05/13,09:37:21,11,10,1, 11.9,1,1, 9.617, 10492.520, 339.161, 52791.457 23/05/13,09:37:21,12,10,1, 11.9,1,1, 9.617, 10492.506, 339.218, 52791.529 23/05/13,09:37:21,13,10,1, 11.9,1,1, 9.617, 10492.515, 339.203, 52791.456 23/05/13,09:37:21,14,10,1, 11.9,1,1, 9.617, 10492.525, 339.195, 52791.485 23/05/13,09:37:21,15,10,1, 11.9,1,1, 9.617, 10492.477, 339.209, 52791.496 23/05/13,09:37:21,16,10,1, 11.9,1,1, 9.617, 10492.540, 339.199, 52791.469 23/05/13,09:37:21,17,10,1, 11.9,1,1, 9.617, 10492.515, 339.212, 52791.480 23/05/13,09:37:21,18,10,1, 11.9,1,1, 9.617, 10492.497, 339.194, 52791.435 23/05/13,09:37:21,19,10,1, 11.9,1,1, 9.617, 10492.500, 339.216, 52791.482 23/05/13,09:37:22,00,10,1, 11.9,1,1, 9.614, 10492.496, 339.216, 52791.482 23/05/13,09:37:22,01,10,1, 11.9,1,1, 9.614, 10492.520, 339.216, 52791.514 23/05/13,09:37:22,02,10,1, 11.9,1,1, 9.614, 10492.499, 339.223, 52791.455 23/05/13,09:37:22,03,10,1, 11.9,1,1, 9.614, 10492.463, 339.225, 52791.444 23/05/13,09:37:22,04,10,1, 11.9,1,1, 9.614, 10492.496, 339.216, 52791.478 23/05/13,09:37:22,05,10,1, 11.9,1,1, 9.614, 10492.483, 339.204, 52791.503 23/05/13,09:37:22,06,10,1, 11.9,1,1, 9.614, 10492.487, 339.232, 52791.518 23/05/13,09:37:22,07,10,1, 11.9,1,1, 9.614, 10492.469, 339.229, 52791.466 23/05/13,09:37:22,08,10,1, 11.9,1,1, 9.614, 10492.445, 339.223, 52791.453 23/05/13,09:37:22,09,10,1, 11.9,1,1, 9.614, 10492.464, 339.222, 52791.453 23/05/13,09:37:22,10,10,1, 11.9,1,1, 9.614, 10492.469, 339.230, 52791.462 23/05/13,09:37:22,11,10,1, 11.9,1,1, 9.614, 10492.435, 339.228, 52791.505 23/05/13,09:37:22,12,10,1, 11.9,1,1, 9.614, 10492.456, 339.237, 52791.498 23/05/13,09:37:22,13,10,1, 11.9,1,1, 9.614, 10492.441, 339.232, 52791.473 23/05/13,09:37:22,14,10,1, 11.9,1,1, 9.614, 10492.435, 339.211, 52791.458 23/05/13,09:37:22,15,10,1, 11.9,1,1, 9.614, 10492.447, 339.234, 52791.452 23/05/13,09:37:22,16,10,1, 11.9,1,1, 9.614, 10492.438, 339.252, 52791.457 23/05/13,09:37:22,17,10,1, 11.9,1,1, 9.614, 10492.430, 339.228, 52791.490 23/05/13,09:37:22,18,10,1, 11.9,1,1, 9.614, 10492.443, 339.246, 52791.471 23/05/13,09:37:22,19,10,1, 11.9,1,1, 9.614, 10492.397, 339.263, 52791.456 23/05/13,09:37:23,00,10,1, 11.9,1,1, 9.616, 10492.396, 339.263, 52791.456 23/05/13,09:37:23,01,10,1, 11.9,1,1, 9.616, 10492.426, 339.257, 52791.489 23/05/13,09:37:23,02,10,1, 11.9,1,1, 9.616, 10492.404, 339.238, 52791.461 23/05/13,09:37:23,03,10,1, 11.9,1,1, 9.616, 10492.403, 339.238, 52791.490 23/05/13,09:37:23,04,10,1, 11.9,1,1, 9.616, 10492.414, 339.268, 52791.495 23/05/13,09:37:23,05,10,1, 11.9,1,1, 9.616, 10492.408, 339.246, 52791.480 23/05/13,09:37:23,06,10,1, 11.9,1,1, 9.616, 10492.385, 339.240, 52791.483 23/05/13,09:37:23,07,10,1, 11.9,1,1, 9.616, 10492.397, 339.234, 52791.495 23/05/13,09:37:23,08,10,1, 11.9,1,1, 9.616, 10492.403, 339.244, 52791.507 23/05/13,09:37:23,09,10,1, 11.9,1,1, 9.616, 10492.385, 339.253, 52791.464 23/05/13,09:37:23,10,10,1, 11.9,1,1, 9.616, 10492.349, 339.256, 52791.460 23/05/13,09:37:23,11,10,1, 11.9,1,1, 9.616, 10492.358, 339.275, 52791.497 23/05/13,09:37:23,12,10,1, 11.9,1,1, 9.616, 10492.361, 339.258, 52791.476 23/05/13,09:37:23,13,10,1, 11.9,1,1, 9.616, 10492.346, 339.257, 52791.496 23/05/13,09:37:23,14,10,1, 11.9,1,1, 9.616, 10492.357, 339.276, 52791.511 23/05/13,09:37:23,15,10,1, 11.9,1,1, 9.616, 10492.339, 339.282, 52791.498 23/05/13,09:37:23,16,10,1, 11.9,1,1, 9.616, 10492.355, 339.274, 52791.522 23/05/13,09:37:23,17,10,1, 11.9,1,1, 9.616, 10492.330, 339.295, 52791.530 23/05/13,09:37:23,18,10,1, 11.9,1,1, 9.616, 10492.340, 339.268, 52791.479 23/05/13,09:37:23,19,10,1, 11.9,1,1, 9.616, 10492.333, 339.273, 52791.513 23/05/13,09:37:24,00,10,1, 11.9,1,1, 9.610, 10492.330, 339.273, 52791.513 23/05/13,09:37:24,01,10,1, 11.9,1,1, 9.610, 10492.343, 339.309, 52791.484 23/05/13,09:37:24,02,10,1, 11.9,1,1, 9.610, 10492.328, 339.299, 52791.488 23/05/13,09:37:24,03,10,1, 11.9,1,1, 9.610, 10492.324, 339.298, 52791.527 23/05/13,09:37:24,04,10,1, 11.9,1,1, 9.610, 10492.313, 339.292, 52791.510 23/05/13,09:37:24,05,10,1, 11.9,1,1, 9.610, 10492.325, 339.307, 52791.476 23/05/13,09:37:24,06,10,1, 11.9,1,1, 9.610, 10492.304, 339.318, 52791.465 23/05/13,09:37:24,07,10,1, 11.9,1,1, 9.610, 10492.311, 339.319, 52791.471 23/05/13,09:37:24,08,10,1, 11.9,1,1, 9.610, 10492.326, 339.304, 52791.520 23/05/13,09:37:24,09,10,1, 11.9,1,1, 9.610, 10492.303, 339.306, 52791.483 23/05/13,09:37:24,10,10,1, 11.9,1,1, 9.610, 10492.294, 339.307, 52791.477 23/05/13,09:37:24,11,10,1, 11.9,1,1, 9.610, 10492.293, 339.314, 52791.469 23/05/13,09:37:24,12,10,1, 11.9,1,1, 9.610, 10492.267, 339.324, 52791.495 23/05/13,09:37:24,13,10,1, 11.9,1,1, 9.610, 10492.271, 339.351, 52791.468 23/05/13,09:37:24,14,10,1, 11.9,1,1, 9.610, 10492.278, 339.339, 52791.461 23/05/13,09:37:24,15,10,1, 11.9,1,1, 9.610, 10492.268, 339.347, 52791.575 23/05/13,09:37:24,16,10,1, 11.9,1,1, 9.610, 10492.268, 339.330, 52791.436 23/05/13,09:37:24,17,10,1, 11.9,1,1, 9.610, 10492.250, 339.346, 52791.475 23/05/13,09:37:24,18,10,1, 11.9,1,1, 9.610, 10492.271, 339.356, 52791.539 23/05/13,09:37:24,19,10,1, 11.9,1,1, 9.610, 10492.295, 339.347, 52791.540 23/05/13,09:37:25,00,10,1, 11.9,1,1, 9.614, 10492.288, 339.347, 52791.540 23/05/13,09:37:25,01,10,1, 11.9,1,1, 9.614, 10492.294, 339.335, 52791.487 23/05/13,09:37:25,02,10,1, 11.9,1,1, 9.614, 10492.264, 339.379, 52791.527 23/05/13,09:37:25,03,10,1, 11.9,1,1, 9.614, 10492.271, 339.355, 52791.529 23/05/13,09:37:25,04,10,1, 11.9,1,1, 9.614, 10492.263, 339.363, 52791.485 23/05/13,09:37:25,05,10,1, 11.9,1,1, 9.614, 10492.228, 339.351, 52791.502 23/05/13,09:37:25,06,10,1, 11.9,1,1, 9.614, 10492.220, 339.378, 52791.499 23/05/13,09:37:25,07,10,1, 11.9,1,1, 9.614, 10492.252, 339.374, 52791.503 23/05/13,09:37:25,08,10,1, 11.9,1,1, 9.614, 10492.230, 339.383, 52791.527 23/05/13,09:37:25,09,10,1, 11.9,1,1, 9.614, 10492.252, 339.382, 52791.542 23/05/13,09:37:25,10,10,1, 11.9,1,1, 9.614, 10492.243, 339.384, 52791.491 23/05/13,09:37:25,11,10,1, 11.9,1,1, 9.614, 10492.245, 339.362, 52791.502 23/05/13,09:37:25,12,10,1, 11.9,1,1, 9.614, 10492.225, 339.381, 52791.519 23/05/13,09:37:25,13,10,1, 11.9,1,1, 9.614, 10492.234, 339.398, 52791.497 23/05/13,09:37:25,14,10,1, 11.9,1,1, 9.614, 10492.250, 339.384, 52791.530 23/05/13,09:37:25,15,10,1, 11.9,1,1, 9.614, 10492.232, 339.371, 52791.493 23/05/13,09:37:25,16,10,1, 11.9,1,1, 9.614, 10492.235, 339.406, 52791.554 23/05/13,09:37:25,17,10,1, 11.9,1,1, 9.614, 10492.204, 339.378, 52791.469 23/05/13,09:37:25,18,10,1, 11.9,1,1, 9.614, 10492.206, 339.390, 52791.508 23/05/13,09:37:25,19,10,1, 11.9,1,1, 9.614, 10492.201, 339.388, 52791.500 23/05/13,09:37:26,00,10,1, 11.9,1,1, 9.616, 10492.196, 339.388, 52791.500 23/05/13,09:37:26,01,10,1, 11.9,1,1, 9.616, 10492.185, 339.422, 52791.520 23/05/13,09:37:26,02,10,1, 11.9,1,1, 9.616, 10492.217, 339.394, 52791.574 23/05/13,09:37:26,03,10,1, 11.9,1,1, 9.616, 10492.220, 339.392, 52791.478 23/05/13,09:37:26,04,10,1, 11.9,1,1, 9.616, 10492.202, 339.362, 52791.488 23/05/13,09:37:26,05,10,1, 11.9,1,1, 9.616, 10492.218, 339.394, 52791.510 23/05/13,09:37:26,06,10,1, 11.9,1,1, 9.616, 10492.213, 339.389, 52791.471 23/05/13,09:37:26,07,10,1, 11.9,1,1, 9.616, 10492.168, 339.407, 52791.489 23/05/13,09:37:26,08,10,1, 11.9,1,1, 9.616, 10492.177, 339.418, 52791.516 23/05/13,09:37:26,09,10,1, 11.9,1,1, 9.616, 10492.204, 339.418, 52791.504 23/05/13,09:37:26,10,10,1, 11.9,1,1, 9.616, 10492.159, 339.409, 52791.500 23/05/13,09:37:26,11,10,1, 11.9,1,1, 9.616, 10492.180, 339.405, 52791.532 23/05/13,09:37:26,12,10,1, 11.9,1,1, 9.616, 10492.177, 339.415, 52791.558 23/05/13,09:37:26,13,10,1, 11.9,1,1, 9.616, 10492.170, 339.414, 52791.513 23/05/13,09:37:26,14,10,1, 11.9,1,1, 9.616, 10492.184, 339.419, 52791.540 23/05/13,09:37:26,15,10,1, 11.9,1,1, 9.616, 10492.169, 339.440, 52791.535 23/05/13,09:37:26,16,10,1, 11.9,1,1, 9.616, 10492.146, 339.418, 52791.494 23/05/13,09:37:26,17,10,1, 11.9,1,1, 9.616, 10492.154, 339.433, 52791.531 23/05/13,09:37:26,18,10,1, 11.9,1,1, 9.616, 10492.159, 339.426, 52791.528 23/05/13,09:37:26,19,10,1, 11.9,1,1, 9.616, 10492.156, 339.447, 52791.522 23/05/13,09:37:27,00,10,1, 11.9,1,1, 9.617, 10492.154, 339.447, 52791.522 23/05/13,09:37:27,01,10,1, 11.9,1,1, 9.617, 10492.133, 339.418, 52791.505 23/05/13,09:37:27,02,10,1, 11.9,1,1, 9.617, 10492.162, 339.441, 52791.521 23/05/13,09:37:27,03,10,1, 11.9,1,1, 9.617, 10492.137, 339.429, 52791.493 23/05/13,09:37:27,04,10,1, 11.9,1,1, 9.617, 10492.157, 339.444, 52791.488 23/05/13,09:37:27,05,10,1, 11.9,1,1, 9.617, 10492.162, 339.429, 52791.478 23/05/13,09:37:27,06,10,1, 11.9,1,1, 9.617, 10492.125, 339.426, 52791.496 23/05/13,09:37:27,07,10,1, 11.9,1,1, 9.617, 10492.162, 339.442, 52791.481 23/05/13,09:37:27,08,10,1, 11.9,1,1, 9.617, 10492.147, 339.419, 52791.511 23/05/13,09:37:27,09,10,1, 11.9,1,1, 9.617, 10492.129, 339.427, 52791.499 23/05/13,09:37:27,10,10,1, 11.9,1,1, 9.617, 10492.117, 339.433, 52791.439 23/05/13,09:37:27,11,10,1, 11.9,1,1, 9.617, 10492.137, 339.405, 52791.510 23/05/13,09:37:27,12,10,1, 11.9,1,1, 9.617, 10492.142, 339.434, 52791.519 23/05/13,09:37:27,13,10,1, 11.9,1,1, 9.617, 10492.127, 339.434, 52791.506 23/05/13,09:37:27,14,10,1, 11.9,1,1, 9.617, 10492.122, 339.461, 52791.495 23/05/13,09:37:27,15,10,1, 11.9,1,1, 9.617, 10492.105, 339.430, 52791.483 23/05/13,09:37:27,16,10,1, 11.9,1,1, 9.617, 10492.142, 339.463, 52791.544 23/05/13,09:37:27,17,10,1, 11.9,1,1, 9.617, 10492.118, 339.466, 52791.447 23/05/13,09:37:27,18,10,1, 11.9,1,1, 9.617, 10492.115, 339.472, 52791.520 23/05/13,09:37:27,19,10,1, 11.9,1,1, 9.617, 10492.136, 339.457, 52791.548 23/05/13,09:37:28,00,11,1, 11.9,1,1, 9.614, 10492.129, 339.457, 52791.548 23/05/13,09:37:28,01,11,1, 11.9,1,1, 9.614, 10492.110, 339.477, 52791.534 23/05/13,09:37:28,02,11,1, 11.9,1,1, 9.614, 10492.125, 339.450, 52791.510 23/05/13,09:37:28,03,11,1, 11.9,1,1, 9.614, 10492.119, 339.474, 52791.492 23/05/13,09:37:28,04,11,1, 11.9,1,1, 9.614, 10492.080, 339.460, 52791.509 23/05/13,09:37:28,05,11,1, 11.9,1,1, 9.614, 10492.111, 339.455, 52791.498 23/05/13,09:37:28,06,11,1, 11.9,1,1, 9.614, 10492.118, 339.475, 52791.459 23/05/13,09:37:28,07,11,1, 11.9,1,1, 9.614, 10492.081, 339.470, 52791.492 23/05/13,09:37:28,08,11,1, 11.9,1,1, 9.614, 10492.102, 339.476, 52791.513 23/05/13,09:37:28,09,11,1, 11.9,1,1, 9.614, 10492.111, 339.469, 52791.482 23/05/13,09:37:28,10,11,1, 11.9,1,1, 9.614, 10492.092, 339.443, 52791.498 23/05/13,09:37:28,11,11,1, 11.9,1,1, 9.614, 10492.084, 339.467, 52791.533 23/05/13,09:37:28,12,11,1, 11.9,1,1, 9.614, 10492.093, 339.473, 52791.460 23/05/13,09:37:28,13,11,1, 11.9,1,1, 9.614, 10492.088, 339.455, 52791.441 23/05/13,09:37:28,14,11,1, 11.9,1,1, 9.614, 10492.079, 339.474, 52791.446 23/05/13,09:37:28,15,11,1, 11.9,1,1, 9.614, 10492.102, 339.463, 52791.455 23/05/13,09:37:28,16,11,1, 11.9,1,1, 9.614, 10492.072, 339.457, 52791.483 23/05/13,09:37:28,17,11,1, 11.9,1,1, 9.614, 10492.083, 339.472, 52791.486 23/05/13,09:37:28,18,11,1, 11.9,1,1, 9.614, 10492.064, 339.469, 52791.489 23/05/13,09:37:28,19,11,1, 11.9,1,1, 9.614, 10492.078, 339.473, 52791.457 23/05/13,09:37:29,00,10,1, 12.0,1,1, 9.615, 10492.071, 339.473, 52791.457 23/05/13,09:37:29,01,10,1, 12.0,1,1, 9.615, 10492.071, 339.445, 52791.418 23/05/13,09:37:29,02,10,1, 12.0,1,1, 9.615, 10492.090, 339.466, 52791.464 23/05/13,09:37:29,03,10,1, 12.0,1,1, 9.615, 10492.070, 339.463, 52791.509 23/05/13,09:37:29,04,10,1, 12.0,1,1, 9.615, 10492.048, 339.467, 52791.486 23/05/13,09:37:29,05,10,1, 12.0,1,1, 9.615, 10492.065, 339.485, 52791.494 23/05/13,09:37:29,06,10,1, 12.0,1,1, 9.615, 10492.058, 339.466, 52791.511 23/05/13,09:37:29,07,10,1, 12.0,1,1, 9.615, 10492.062, 339.463, 52791.473 23/05/13,09:37:29,08,10,1, 12.0,1,1, 9.615, 10492.042, 339.461, 52791.432 23/05/13,09:37:29,09,10,1, 12.0,1,1, 9.615, 10492.035, 339.457, 52791.474 23/05/13,09:37:29,10,10,1, 12.0,1,1, 9.615, 10492.039, 339.481, 52791.463 23/05/13,09:37:29,11,10,1, 12.0,1,1, 9.615, 10492.004, 339.475, 52791.465 23/05/13,09:37:29,12,10,1, 12.0,1,1, 9.615, 10492.035, 339.474, 52791.476 23/05/13,09:37:29,13,10,1, 12.0,1,1, 9.615, 10492.033, 339.482, 52791.494 23/05/13,09:37:29,14,10,1, 12.0,1,1, 9.615, 10492.028, 339.488, 52791.481 23/05/13,09:37:29,15,10,1, 12.0,1,1, 9.615, 10492.042, 339.482, 52791.442 23/05/13,09:37:29,16,10,1, 12.0,1,1, 9.615, 10492.037, 339.488, 52791.470 23/05/13,09:37:29,17,10,1, 12.0,1,1, 9.615, 10492.020, 339.476, 52791.485 23/05/13,09:37:29,18,10,1, 12.0,1,1, 9.615, 10492.027, 339.494, 52791.474 23/05/13,09:37:29,19,10,1, 12.0,1,1, 9.615, 10492.018, 339.481, 52791.479 23/05/13,09:37:30,00,10,1, 12.0,1,1, 9.615, 10492.013, 339.481, 52791.479 23/05/13,09:37:30,01,10,1, 12.0,1,1, 9.615, 10492.030, 339.462, 52791.511 23/05/13,09:37:30,02,10,1, 12.0,1,1, 9.615, 10492.013, 339.462, 52791.527 23/05/13,09:37:30,03,10,1, 12.0,1,1, 9.615, 10492.012, 339.465, 52791.508 23/05/13,09:37:30,04,10,1, 12.0,1,1, 9.615, 10492.004, 339.458, 52791.508 23/05/13,09:37:30,05,10,1, 12.0,1,1, 9.615, 10491.995, 339.485, 52791.503 23/05/13,09:37:30,06,10,1, 12.0,1,1, 9.615, 10492.043, 339.462, 52791.548 23/05/13,09:37:30,07,10,1, 12.0,1,1, 9.615, 10491.991, 339.455, 52791.499 23/05/13,09:37:30,08,10,1, 12.0,1,1, 9.615, 10491.988, 339.467, 52791.501 23/05/13,09:37:30,09,10,1, 12.0,1,1, 9.615, 10492.003, 339.465, 52791.484 23/05/13,09:37:30,10,10,1, 12.0,1,1, 9.615, 10491.963, 339.439, 52791.447 23/05/13,09:37:30,11,10,1, 12.0,1,1, 9.615, 10491.988, 339.485, 52791.513 23/05/13,09:37:30,12,10,1, 12.0,1,1, 9.615, 10491.968, 339.463, 52791.497 23/05/13,09:37:30,13,10,1, 12.0,1,1, 9.615, 10491.983, 339.438, 52791.486 23/05/13,09:37:30,14,10,1, 12.0,1,1, 9.615, 10491.980, 339.462, 52791.483 23/05/13,09:37:30,15,10,1, 12.0,1,1, 9.615, 10491.983, 339.458, 52791.485 23/05/13,09:37:30,16,10,1, 12.0,1,1, 9.615, 10491.974, 339.465, 52791.457 23/05/13,09:37:30,17,10,1, 12.0,1,1, 9.615, 10491.981, 339.442, 52791.528 23/05/13,09:37:30,18,10,1, 12.0,1,1, 9.615, 10491.958, 339.455, 52791.482 23/05/13,09:37:30,19,10,1, 12.0,1,1, 9.615, 10491.952, 339.478, 52791.491 23/05/13,09:37:31,00,10,1, 11.9,1,1, 9.622, 10491.946, 339.478, 52791.491 23/05/13,09:37:31,01,10,1, 11.9,1,1, 9.622, 10491.966, 339.480, 52791.515 23/05/13,09:37:31,02,10,1, 11.9,1,1, 9.622, 10491.945, 339.479, 52791.498 23/05/13,09:37:31,03,10,1, 11.9,1,1, 9.622, 10491.938, 339.463, 52791.465 23/05/13,09:37:31,04,10,1, 11.9,1,1, 9.622, 10491.957, 339.434, 52791.511 23/05/13,09:37:31,05,10,1, 11.9,1,1, 9.622, 10491.939, 339.459, 52791.487 23/05/13,09:37:31,06,10,1, 11.9,1,1, 9.622, 10491.933, 339.438, 52791.481 23/05/13,09:37:31,07,10,1, 11.9,1,1, 9.622, 10491.957, 339.441, 52791.478 23/05/13,09:37:31,08,10,1, 11.9,1,1, 9.622, 10491.941, 339.459, 52791.485 23/05/13,09:37:31,09,10,1, 11.9,1,1, 9.622, 10491.941, 339.447, 52791.491 23/05/13,09:37:31,10,10,1, 11.9,1,1, 9.622, 10491.929, 339.447, 52791.471 23/05/13,09:37:31,11,10,1, 11.9,1,1, 9.622, 10491.928, 339.457, 52791.472 23/05/13,09:37:31,12,10,1, 11.9,1,1, 9.622, 10491.925, 339.450, 52791.503 23/05/13,09:37:31,13,10,1, 11.9,1,1, 9.622, 10491.928, 339.487, 52791.504 23/05/13,09:37:31,14,10,1, 11.9,1,1, 9.622, 10491.915, 339.451, 52791.504 23/05/13,09:37:31,15,10,1, 11.9,1,1, 9.622, 10491.919, 339.473, 52791.464 23/05/13,09:37:31,16,10,1, 11.9,1,1, 9.622, 10491.925, 339.443, 52791.458 23/05/13,09:37:31,17,10,1, 11.9,1,1, 9.622, 10491.912, 339.476, 52791.461 23/05/13,09:37:31,18,10,1, 11.9,1,1, 9.622, 10491.899, 339.474, 52791.500 23/05/13,09:37:31,19,10,1, 11.9,1,1, 9.622, 10491.919, 339.471, 52791.481 23/05/13,09:37:32,00,10,1, 11.9,1,1, 9.621, 10491.912, 339.471, 52791.481 23/05/13,09:37:32,01,10,1, 11.9,1,1, 9.621, 10491.884, 339.453, 52791.487 23/05/13,09:37:32,02,10,1, 11.9,1,1, 9.621, 10491.891, 339.435, 52791.411 23/05/13,09:37:32,03,10,1, 11.9,1,1, 9.621, 10491.897, 339.431, 52791.475 23/05/13,09:37:32,04,10,1, 11.9,1,1, 9.621, 10491.917, 339.430, 52791.450 23/05/13,09:37:32,05,10,1, 11.9,1,1, 9.621, 10491.900, 339.442, 52791.476 23/05/13,09:37:32,06,10,1, 11.9,1,1, 9.621, 10491.895, 339.446, 52791.481 23/05/13,09:37:32,07,10,1, 11.9,1,1, 9.621, 10491.882, 339.435, 52791.487 23/05/13,09:37:32,08,10,1, 11.9,1,1, 9.621, 10491.867, 339.432, 52791.432 23/05/13,09:37:32,09,10,1, 11.9,1,1, 9.621, 10491.897, 339.427, 52791.509 23/05/13,09:37:32,10,10,1, 11.9,1,1, 9.621, 10491.883, 339.437, 52791.513 23/05/13,09:37:32,11,10,1, 11.9,1,1, 9.621, 10491.878, 339.425, 52791.463 23/05/13,09:37:32,12,10,1, 11.9,1,1, 9.621, 10491.873, 339.440, 52791.477 23/05/13,09:37:32,13,10,1, 11.9,1,1, 9.621, 10491.881, 339.426, 52791.494 23/05/13,09:37:32,14,10,1, 11.9,1,1, 9.621, 10491.870, 339.430, 52791.526 23/05/13,09:37:32,15,10,1, 11.9,1,1, 9.621, 10491.864, 339.419, 52791.505 23/05/13,09:37:32,16,10,1, 11.9,1,1, 9.621, 10491.842, 339.435, 52791.480 23/05/13,09:37:32,17,10,1, 11.9,1,1, 9.621, 10491.851, 339.425, 52791.488 23/05/13,09:37:32,18,10,1, 11.9,1,1, 9.621, 10491.869, 339.421, 52791.488 23/05/13,09:37:32,19,10,1, 11.9,1,1, 9.621, 10491.849, 339.442, 52791.501 23/05/13,09:37:33,00,10,1, 11.9,1,1, 9.618, 10491.846, 339.442, 52791.501 23/05/13,09:37:33,01,10,1, 11.9,1,1, 9.618, 10491.862, 339.421, 52791.508 23/05/13,09:37:33,02,10,1, 11.9,1,1, 9.618, 10491.852, 339.429, 52791.469 23/05/13,09:37:33,03,10,1, 11.9,1,1, 9.618, 10491.867, 339.422, 52791.479 23/05/13,09:37:33,04,10,1, 11.9,1,1, 9.618, 10491.840, 339.419, 52791.480 23/05/13,09:37:33,05,10,1, 11.9,1,1, 9.618, 10491.844, 339.409, 52791.472 23/05/13,09:37:33,06,10,1, 11.9,1,1, 9.618, 10491.829, 339.401, 52791.434 23/05/13,09:37:33,07,10,1, 11.9,1,1, 9.618, 10491.826, 339.406, 52791.461 23/05/13,09:37:33,08,10,1, 11.9,1,1, 9.618, 10491.820, 339.382, 52791.394 23/05/13,09:37:33,09,10,1, 11.9,1,1, 9.618, 10491.837, 339.406, 52791.452 23/05/13,09:37:33,10,10,1, 11.9,1,1, 9.618, 10491.851, 339.389, 52791.258 23/05/13,09:37:33,11,10,1, 11.9,1,1, 9.618, 10491.794, 339.378, 52791.445 23/05/13,09:37:33,12,10,1, 11.9,1,1, 9.618, 10491.811, 339.392, 52791.469 23/05/13,09:37:33,13,10,1, 11.9,1,1, 9.618, 10491.839, 339.392, 52791.454 23/05/13,09:37:33,14,10,1, 11.9,1,1, 9.618, 10491.827, 339.392, 52791.451 23/05/13,09:37:33,15,10,1, 11.9,1,1, 9.618, 10491.820, 339.392, 52791.438 23/05/13,09:37:33,16,10,1, 11.9,1,1, 9.618, 10491.843, 339.380, 52791.456 23/05/13,09:37:33,17,10,1, 11.9,1,1, 9.618, 10491.806, 339.369, 52791.451 23/05/13,09:37:33,18,10,1, 11.9,1,1, 9.618, 10491.828, 339.373, 52791.430 23/05/13,09:37:33,19,10,1, 11.9,1,1, 9.618, 10491.833, 339.375, 52791.488 23/05/13,09:37:34,00,10,1, 11.9,1,1, 9.616, 10491.829, 339.375, 52791.488 23/05/13,09:37:34,01,10,1, 11.9,1,1, 9.616, 10491.817, 339.352, 52791.451 23/05/13,09:37:34,02,10,1, 11.9,1,1, 9.616, 10491.807, 339.392, 52791.467 23/05/13,09:37:34,03,10,1, 11.9,1,1, 9.616, 10491.801, 339.377, 52791.460 23/05/13,09:37:34,04,10,1, 11.9,1,1, 9.616, 10491.818, 339.380, 52791.468 23/05/13,09:37:34,05,10,1, 11.9,1,1, 9.616, 10491.789, 339.354, 52791.439 23/05/13,09:37:34,06,10,1, 11.9,1,1, 9.616, 10491.786, 339.376, 52791.468 23/05/13,09:37:34,07,10,1, 11.9,1,1, 9.616, 10491.806, 339.347, 52791.469 23/05/13,09:37:34,08,10,1, 11.9,1,1, 9.616, 10491.821, 339.363, 52791.430 23/05/13,09:37:34,09,10,1, 11.9,1,1, 9.616, 10491.804, 339.356, 52791.477 23/05/13,09:37:34,10,10,1, 11.9,1,1, 9.616, 10491.801, 339.359, 52791.494 23/05/13,09:37:34,11,10,1, 11.9,1,1, 9.616, 10491.798, 339.365, 52791.445 23/05/13,09:37:34,12,10,1, 11.9,1,1, 9.616, 10491.781, 339.353, 52791.486 23/05/13,09:37:34,13,10,1, 11.9,1,1, 9.616, 10491.807, 339.367, 52791.489 23/05/13,09:37:34,14,10,1, 11.9,1,1, 9.616, 10491.792, 339.343, 52791.439 23/05/13,09:37:34,15,10,1, 11.9,1,1, 9.616, 10491.794, 339.360, 52791.516 23/05/13,09:37:34,16,10,1, 11.9,1,1, 9.616, 10491.800, 339.359, 52791.501 23/05/13,09:37:34,17,10,1, 11.9,1,1, 9.616, 10491.797, 339.342, 52791.456 23/05/13,09:37:34,18,10,1, 11.9,1,1, 9.616, 10491.791, 339.354, 52791.480 23/05/13,09:37:34,19,10,1, 11.9,1,1, 9.616, 10491.785, 339.351, 52791.478 23/05/13,09:37:35,00,10,1, 11.9,1,1, 9.616, 10491.779, 339.351, 52791.478 23/05/13,09:37:35,01,10,1, 11.9,1,1, 9.616, 10491.792, 339.313, 52791.491 23/05/13,09:37:35,02,10,1, 11.9,1,1, 9.616, 10491.773, 339.342, 52791.505 23/05/13,09:37:35,03,10,1, 11.9,1,1, 9.616, 10491.790, 339.315, 52791.471 23/05/13,09:37:35,04,10,1, 11.9,1,1, 9.616, 10491.803, 339.308, 52791.451 23/05/13,09:37:35,05,10,1, 11.9,1,1, 9.616, 10491.800, 339.329, 52791.428 23/05/13,09:37:35,06,10,1, 11.9,1,1, 9.616, 10491.802, 339.342, 52791.490 23/05/13,09:37:35,07,10,1, 11.9,1,1, 9.616, 10491.811, 339.304, 52791.466 23/05/13,09:37:35,08,10,1, 11.9,1,1, 9.616, 10491.790, 339.323, 52791.431 23/05/13,09:37:35,09,10,1, 11.9,1,1, 9.616, 10491.799, 339.323, 52791.483 23/05/13,09:37:35,10,10,1, 11.9,1,1, 9.616, 10491.802, 339.289, 52791.416 23/05/13,09:37:35,11,10,1, 11.9,1,1, 9.616, 10491.778, 339.293, 52791.470 23/05/13,09:37:35,12,10,1, 11.9,1,1, 9.616, 10491.792, 339.317, 52791.474 23/05/13,09:37:35,13,10,1, 11.9,1,1, 9.616, 10491.772, 339.298, 52791.434 23/05/13,09:37:35,14,10,1, 11.9,1,1, 9.616, 10491.792, 339.319, 52791.469 23/05/13,09:37:35,15,10,1, 11.9,1,1, 9.616, 10491.794, 339.296, 52791.431 23/05/13,09:37:35,16,10,1, 11.9,1,1, 9.616, 10491.763, 339.301, 52791.421 23/05/13,09:37:35,17,10,1, 11.9,1,1, 9.616, 10491.782, 339.289, 52791.443 23/05/13,09:37:35,18,10,1, 11.9,1,1, 9.616, 10491.786, 339.273, 52791.443 23/05/13,09:37:35,19,10,1, 11.9,1,1, 9.616, 10491.787, 339.297, 52791.466 23/05/13,09:37:36,00,11,1, 11.9,1,1, 9.615, 10491.787, 339.297, 52791.466 23/05/13,09:37:36,01,11,1, 11.9,1,1, 9.615, 10491.808, 339.262, 52791.429 23/05/13,09:37:36,02,11,1, 11.9,1,1, 9.615, 10491.786, 339.280, 52791.435 23/05/13,09:37:36,03,11,1, 11.9,1,1, 9.615, 10491.791, 339.276, 52791.473 23/05/13,09:37:36,04,11,1, 11.9,1,1, 9.615, 10491.771, 339.271, 52791.439 23/05/13,09:37:36,05,11,1, 11.9,1,1, 9.615, 10491.761, 339.249, 52791.484 23/05/13,09:37:36,06,11,1, 11.9,1,1, 9.615, 10491.778, 339.263, 52791.425 23/05/13,09:37:36,07,11,1, 11.9,1,1, 9.615, 10491.785, 339.270, 52791.425 23/05/13,09:37:36,08,11,1, 11.9,1,1, 9.615, 10491.755, 339.261, 52791.448 23/05/13,09:37:36,09,11,1, 11.9,1,1, 9.615, 10491.761, 339.277, 52791.387 23/05/13,09:37:36,10,11,1, 11.9,1,1, 9.615, 10491.731, 339.266, 52791.428 23/05/13,09:37:36,11,11,1, 11.9,1,1, 9.615, 10491.747, 339.271, 52791.411 23/05/13,09:37:36,12,11,1, 11.9,1,1, 9.615, 10491.750, 339.255, 52791.406 23/05/13,09:37:36,13,11,1, 11.9,1,1, 9.615, 10491.756, 339.258, 52791.444 23/05/13,09:37:36,14,11,1, 11.9,1,1, 9.615, 10491.758, 339.260, 52791.426 23/05/13,09:37:36,15,11,1, 11.9,1,1, 9.615, 10491.749, 339.257, 52791.410 23/05/13,09:37:36,16,11,1, 11.9,1,1, 9.615, 10491.761, 339.242, 52791.421 23/05/13,09:37:36,17,11,1, 11.9,1,1, 9.615, 10491.768, 339.222, 52791.400 23/05/13,09:37:36,18,11,1, 11.9,1,1, 9.615, 10491.784, 339.243, 52791.444 23/05/13,09:37:36,19,11,1, 11.9,1,1, 9.615, 10491.773, 339.241, 52791.422 23/05/13,09:37:37,00,10,1, 11.9,1,1, 9.616, 10491.771, 339.241, 52791.422 23/05/13,09:37:37,01,10,1, 11.9,1,1, 9.616, 10491.785, 339.234, 52791.433 23/05/13,09:37:37,02,10,1, 11.9,1,1, 9.616, 10491.766, 339.232, 52791.422 23/05/13,09:37:37,03,10,1, 11.9,1,1, 9.616, 10491.793, 339.208, 52791.446 23/05/13,09:37:37,04,10,1, 11.9,1,1, 9.616, 10491.790, 339.244, 52791.447 23/05/13,09:37:37,05,10,1, 11.9,1,1, 9.616, 10491.775, 339.224, 52791.427 23/05/13,09:37:37,06,10,1, 11.9,1,1, 9.616, 10491.779, 339.235, 52791.424 23/05/13,09:37:37,07,10,1, 11.9,1,1, 9.616, 10491.771, 339.224, 52791.430 23/05/13,09:37:37,08,10,1, 11.9,1,1, 9.616, 10491.791, 339.236, 52791.406 23/05/13,09:37:37,09,10,1, 11.9,1,1, 9.616, 10491.782, 339.220, 52791.407 23/05/13,09:37:37,10,10,1, 11.9,1,1, 9.616, 10491.785, 339.197, 52791.387 23/05/13,09:37:37,11,10,1, 11.9,1,1, 9.616, 10491.799, 339.219, 52791.408 23/05/13,09:37:37,12,10,1, 11.9,1,1, 9.616, 10491.771, 339.207, 52791.401 23/05/13,09:37:37,13,10,1, 11.9,1,1, 9.616, 10491.789, 339.214, 52791.442 23/05/13,09:37:37,14,10,1, 11.9,1,1, 9.616, 10491.769, 339.208, 52791.411 23/05/13,09:37:37,15,10,1, 11.9,1,1, 9.616, 10491.791, 339.198, 52791.399 23/05/13,09:37:37,16,10,1, 11.9,1,1, 9.616, 10491.768, 339.214, 52791.414 23/05/13,09:37:37,17,10,1, 11.9,1,1, 9.616, 10491.799, 339.212, 52791.475 23/05/13,09:37:37,18,10,1, 11.9,1,1, 9.616, 10491.791, 339.186, 52791.446 23/05/13,09:37:37,19,10,1, 11.9,1,1, 9.616, 10491.765, 339.218, 52791.410 23/05/13,09:37:38,00,10,1, 11.9,1,1, 9.619, 10491.762, 339.218, 52791.410 23/05/13,09:37:38,01,10,1, 11.9,1,1, 9.619, 10491.794, 339.188, 52791.391 23/05/13,09:37:38,02,10,1, 11.9,1,1, 9.619, 10491.791, 339.173, 52791.415 23/05/13,09:37:38,03,10,1, 11.9,1,1, 9.619, 10491.793, 339.191, 52791.409 23/05/13,09:37:38,04,10,1, 11.9,1,1, 9.619, 10491.788, 339.188, 52791.442 23/05/13,09:37:38,05,10,1, 11.9,1,1, 9.619, 10491.789, 339.188, 52791.400 23/05/13,09:37:38,06,10,1, 11.9,1,1, 9.619, 10491.786, 339.179, 52791.422 23/05/13,09:37:38,07,10,1, 11.9,1,1, 9.619, 10491.770, 339.174, 52791.371 23/05/13,09:37:38,08,10,1, 11.9,1,1, 9.619, 10491.789, 339.206, 52791.446 23/05/13,09:37:38,09,10,1, 11.9,1,1, 9.619, 10491.781, 339.183, 52791.402 23/05/13,09:37:38,10,10,1, 11.9,1,1, 9.619, 10491.812, 339.151, 52791.398 23/05/13,09:37:38,11,10,1, 11.9,1,1, 9.619, 10491.794, 339.166, 52791.420 23/05/13,09:37:38,12,10,1, 11.9,1,1, 9.619, 10491.815, 339.152, 52791.402 23/05/13,09:37:38,13,10,1, 11.9,1,1, 9.619, 10491.788, 339.186, 52791.415 23/05/13,09:37:38,14,10,1, 11.9,1,1, 9.619, 10491.804, 339.169, 52791.406 23/05/13,09:37:38,15,10,1, 11.9,1,1, 9.619, 10491.788, 339.160, 52791.395 23/05/13,09:37:38,16,10,1, 11.9,1,1, 9.619, 10491.749, 339.149, 52791.391 23/05/13,09:37:38,17,10,1, 11.9,1,1, 9.619, 10491.799, 339.191, 52791.419 23/05/13,09:37:38,18,10,1, 11.9,1,1, 9.619, 10491.802, 339.170, 52791.413 23/05/13,09:37:38,19,10,1, 11.9,1,1, 9.619, 10491.806, 339.175, 52791.385 23/05/13,09:37:39,00,09,1, 11.9,1,1, 9.618, 10491.804, 339.175, 52791.385 23/05/13,09:37:39,01,09,1, 11.9,1,1, 9.618, 10491.788, 339.152, 52791.401 23/05/13,09:37:39,02,09,1, 11.9,1,1, 9.618, 10491.792, 339.143, 52791.377 23/05/13,09:37:39,03,09,1, 11.9,1,1, 9.618, 10491.797, 339.140, 52791.370 23/05/13,09:37:39,04,09,1, 11.9,1,1, 9.618, 10491.775, 339.149, 52791.384 23/05/13,09:37:39,05,09,1, 11.9,1,1, 9.618, 10491.807, 339.136, 52791.420 23/05/13,09:37:39,06,09,1, 11.9,1,1, 9.618, 10491.800, 339.125, 52791.405 23/05/13,09:37:39,07,09,1, 11.9,1,1, 9.618, 10491.787, 339.126, 52791.388 23/05/13,09:37:39,08,09,1, 11.9,1,1, 9.618, 10491.794, 339.136, 52791.425 23/05/13,09:37:39,09,09,1, 11.9,1,1, 9.618, 10491.838, 339.133, 52791.423 23/05/13,09:37:39,10,09,1, 11.9,1,1, 9.618, 10491.803, 339.113, 52791.378 23/05/13,09:37:39,11,09,1, 11.9,1,1, 9.618, 10491.817, 339.121, 52791.421 23/05/13,09:37:39,12,09,1, 11.9,1,1, 9.618, 10491.820, 339.119, 52791.353 23/05/13,09:37:39,13,09,1, 11.9,1,1, 9.618, 10491.830, 339.130, 52791.370 23/05/13,09:37:39,14,09,1, 11.9,1,1, 9.618, 10491.812, 339.146, 52791.423 23/05/13,09:37:39,15,09,1, 11.9,1,1, 9.618, 10491.817, 339.157, 52791.392 23/05/13,09:37:39,16,09,1, 11.9,1,1, 9.618, 10491.827, 339.147, 52791.362 23/05/13,09:37:39,17,09,1, 11.9,1,1, 9.618, 10491.801, 339.138, 52791.371 23/05/13,09:37:39,18,09,1, 11.9,1,1, 9.618, 10491.817, 339.133, 52791.382 23/05/13,09:37:39,19,09,1, 11.9,1,1, 9.618, 10491.845, 339.131, 52791.417 23/05/13,09:37:40,00,10,1, 11.9,1,1, 9.618, 10491.837, 339.131, 52791.417 23/05/13,09:37:40,01,10,1, 11.9,1,1, 9.618, 10491.829, 339.146, 52791.378 23/05/13,09:37:40,02,10,1, 11.9,1,1, 9.618, 10491.826, 339.144, 52791.384 23/05/13,09:37:40,03,10,1, 11.9,1,1, 9.618, 10491.831, 339.155, 52791.399 23/05/13,09:37:40,04,10,1, 11.9,1,1, 9.618, 10491.824, 339.146, 52791.420 23/05/13,09:37:40,05,10,1, 11.9,1,1, 9.618, 10491.823, 339.125, 52791.438 23/05/13,09:37:40,06,10,1, 11.9,1,1, 9.618, 10491.854, 339.138, 52791.404 23/05/13,09:37:40,07,10,1, 11.9,1,1, 9.618, 10491.843, 339.129, 52791.370 23/05/13,09:37:40,08,10,1, 11.9,1,1, 9.618, 10491.851, 339.150, 52791.423 23/05/13,09:37:40,09,10,1, 11.9,1,1, 9.618, 10491.850, 339.131, 52791.401 23/05/13,09:37:40,10,10,1, 11.9,1,1, 9.618, 10491.822, 339.113, 52791.368 23/05/13,09:37:40,11,10,1, 11.9,1,1, 9.618, 10491.845, 339.166, 52791.409 23/05/13,09:37:40,12,10,1, 11.9,1,1, 9.618, 10491.850, 339.130, 52791.370 23/05/13,09:37:40,13,10,1, 11.9,1,1, 9.618, 10491.827, 339.124, 52791.376 23/05/13,09:37:40,14,10,1, 11.9,1,1, 9.618, 10491.863, 339.147, 52791.383 23/05/13,09:37:40,15,10,1, 11.9,1,1, 9.618, 10491.820, 339.144, 52791.340 23/05/13,09:37:40,16,10,1, 11.9,1,1, 9.618, 10491.849, 339.136, 52791.366 23/05/13,09:37:40,17,10,1, 11.9,1,1, 9.618, 10491.850, 339.143, 52791.362 23/05/13,09:37:40,18,10,1, 11.9,1,1, 9.618, 10491.835, 339.135, 52791.358 23/05/13,09:37:40,19,10,1, 11.9,1,1, 9.618, 10491.844, 339.115, 52791.390 23/05/13,09:37:41,00,10,1, 11.9,1,1, 9.616, 10491.837, 339.115, 52791.390 23/05/13,09:37:41,01,10,1, 11.9,1,1, 9.616, 10491.843, 339.148, 52791.390 23/05/13,09:37:41,02,10,1, 11.9,1,1, 9.616, 10491.860, 339.118, 52791.393 23/05/13,09:37:41,03,10,1, 11.9,1,1, 9.616, 10491.852, 339.093, 52791.394 23/05/13,09:37:41,04,10,1, 11.9,1,1, 9.616, 10491.844, 339.129, 52791.369 23/05/13,09:37:41,05,10,1, 11.9,1,1, 9.616, 10491.858, 339.117, 52791.348 23/05/13,09:37:41,06,10,1, 11.9,1,1, 9.616, 10491.875, 339.118, 52791.393 23/05/13,09:37:41,07,10,1, 11.9,1,1, 9.616, 10491.871, 339.117, 52791.391 23/05/13,09:37:41,08,10,1, 11.9,1,1, 9.616, 10491.853, 339.087, 52791.405 23/05/13,09:37:41,09,10,1, 11.9,1,1, 9.616, 10491.858, 339.122, 52791.389 23/05/13,09:37:41,10,10,1, 11.9,1,1, 9.616, 10491.861, 339.123, 52791.415 23/05/13,09:37:41,11,10,1, 11.9,1,1, 9.616, 10491.857, 339.124, 52791.364 23/05/13,09:37:41,12,10,1, 11.9,1,1, 9.616, 10491.882, 339.132, 52791.392 23/05/13,09:37:41,13,10,1, 11.9,1,1, 9.616, 10491.876, 339.115, 52791.385 23/05/13,09:37:41,14,10,1, 11.9,1,1, 9.616, 10491.871, 339.123, 52791.387 23/05/13,09:37:41,15,10,1, 11.9,1,1, 9.616, 10491.878, 339.088, 52791.395 23/05/13,09:37:41,16,10,1, 11.9,1,1, 9.616, 10491.863, 339.084, 52791.373 23/05/13,09:37:41,17,10,1, 11.9,1,1, 9.616, 10491.860, 339.135, 52791.387 23/05/13,09:37:41,18,10,1, 11.9,1,1, 9.616, 10491.878, 339.125, 52791.405 23/05/13,09:37:41,19,10,1, 11.9,1,1, 9.616, 10491.859, 339.131, 52791.383 23/05/13,09:37:42,00,10,1, 11.9,1,1, 9.617, 10491.854, 339.131, 52791.383 23/05/13,09:37:42,01,10,1, 11.9,1,1, 9.617, 10491.903, 339.116, 52791.401 23/05/13,09:37:42,02,10,1, 11.9,1,1, 9.617, 10491.904, 339.124, 52791.388 23/05/13,09:37:42,03,10,1, 11.9,1,1, 9.617, 10491.911, 339.130, 52791.401 23/05/13,09:37:42,04,10,1, 11.9,1,1, 9.617, 10491.874, 339.133, 52791.401 23/05/13,09:37:42,05,10,1, 11.9,1,1, 9.617, 10491.915, 339.113, 52791.423 23/05/13,09:37:42,06,10,1, 11.9,1,1, 9.617, 10491.920, 339.107, 52791.381 23/05/13,09:37:42,07,10,1, 11.9,1,1, 9.617, 10491.888, 339.125, 52791.406 23/05/13,09:37:42,08,10,1, 11.9,1,1, 9.617, 10491.915, 339.116, 52791.397 23/05/13,09:37:42,09,10,1, 11.9,1,1, 9.617, 10491.930, 339.111, 52791.392 23/05/13,09:37:42,10,10,1, 11.9,1,1, 9.617, 10491.922, 339.124, 52791.405 23/05/13,09:37:42,11,10,1, 11.9,1,1, 9.617, 10491.895, 339.144, 52791.398 23/05/13,09:37:42,12,10,1, 11.9,1,1, 9.617, 10491.902, 339.101, 52791.403 23/05/13,09:37:42,13,10,1, 11.9,1,1, 9.617, 10491.906, 339.124, 52791.385 23/05/13,09:37:42,14,10,1, 11.9,1,1, 9.617, 10491.903, 339.129, 52791.376 23/05/13,09:37:42,15,10,1, 11.9,1,1, 9.617, 10491.912, 339.139, 52791.365 23/05/13,09:37:42,16,10,1, 11.9,1,1, 9.617, 10491.917, 339.126, 52791.365 23/05/13,09:37:42,17,10,1, 11.9,1,1, 9.617, 10491.904, 339.111, 52791.365 23/05/13,09:37:42,18,10,1, 11.9,1,1, 9.617, 10491.918, 339.113, 52791.385 23/05/13,09:37:42,19,10,1, 11.9,1,1, 9.617, 10491.911, 339.115, 52791.408 23/05/13,09:37:43,00,10,1, 11.9,1,1, 9.620, 10491.904, 339.115, 52791.408 23/05/13,09:37:43,01,10,1, 11.9,1,1, 9.620, 10491.888, 339.114, 52791.412 23/05/13,09:37:43,02,10,1, 11.9,1,1, 9.620, 10491.935, 339.104, 52791.407 23/05/13,09:37:43,03,10,1, 11.9,1,1, 9.620, 10491.946, 339.089, 52791.398 23/05/13,09:37:43,04,10,1, 11.9,1,1, 9.620, 10491.943, 339.117, 52791.401 23/05/13,09:37:43,05,10,1, 11.9,1,1, 9.620, 10491.925, 339.090, 52791.415 23/05/13,09:37:43,06,10,1, 11.9,1,1, 9.620, 10491.927, 339.087, 52791.371 23/05/13,09:37:43,07,10,1, 11.9,1,1, 9.620, 10491.935, 339.125, 52791.395 23/05/13,09:37:43,08,10,1, 11.9,1,1, 9.620, 10491.938, 339.134, 52791.398 23/05/13,09:37:43,09,10,1, 11.9,1,1, 9.620, 10491.961, 339.118, 52791.391 23/05/13,09:37:43,10,10,1, 11.9,1,1, 9.620, 10491.936, 339.126, 52791.371 23/05/13,09:37:43,11,10,1, 11.9,1,1, 9.620, 10491.947, 339.091, 52791.329 23/05/13,09:37:43,12,10,1, 11.9,1,1, 9.620, 10491.939, 339.131, 52791.358 23/05/13,09:37:43,13,10,1, 11.9,1,1, 9.620, 10491.982, 339.086, 52791.395 23/05/13,09:37:43,14,10,1, 11.9,1,1, 9.620, 10491.961, 339.100, 52791.359 23/05/13,09:37:43,15,10,1, 11.9,1,1, 9.620, 10491.966, 339.110, 52791.385 23/05/13,09:37:43,16,10,1, 11.9,1,1, 9.620, 10491.964, 339.115, 52791.358 23/05/13,09:37:43,17,10,1, 11.9,1,1, 9.620, 10491.974, 339.094, 52791.358 23/05/13,09:37:43,18,10,1, 11.9,1,1, 9.620, 10491.968, 339.101, 52791.420 23/05/13,09:37:43,19,10,1, 11.9,1,1, 9.620, 10491.972, 339.123, 52791.398 23/05/13,09:37:44,00,10,1, 11.9,1,1, 9.619, 10491.971, 339.123, 52791.398 23/05/13,09:37:44,01,10,1, 11.9,1,1, 9.619, 10491.969, 339.109, 52791.382 23/05/13,09:37:44,02,10,1, 11.9,1,1, 9.619, 10491.965, 339.118, 52791.398 23/05/13,09:37:44,03,10,1, 11.9,1,1, 9.619, 10491.998, 339.145, 52791.368 23/05/13,09:37:44,04,10,1, 11.9,1,1, 9.619, 10491.964, 339.133, 52791.391 23/05/13,09:37:44,05,10,1, 11.9,1,1, 9.619, 10491.992, 339.131, 52791.377 23/05/13,09:37:44,06,10,1, 11.9,1,1, 9.619, 10491.989, 339.147, 52791.360 23/05/13,09:37:44,07,10,1, 11.9,1,1, 9.619, 10491.965, 339.160, 52791.386 23/05/13,09:37:44,08,10,1, 11.9,1,1, 9.619, 10491.977, 339.158, 52791.377 23/05/13,09:37:44,09,10,1, 11.9,1,1, 9.619, 10491.992, 339.151, 52791.362 23/05/13,09:37:44,10,10,1, 11.9,1,1, 9.619, 10491.960, 339.159, 52791.380 23/05/13,09:37:44,11,10,1, 11.9,1,1, 9.619, 10491.995, 339.142, 52791.430 23/05/13,09:37:44,12,10,1, 11.9,1,1, 9.619, 10491.980, 339.149, 52791.388 23/05/13,09:37:44,13,10,1, 11.9,1,1, 9.619, 10492.000, 339.138, 52791.381 23/05/13,09:37:44,14,10,1, 11.9,1,1, 9.619, 10491.990, 339.145, 52791.432 23/05/13,09:37:44,15,10,1, 11.9,1,1, 9.619, 10491.996, 339.152, 52791.400 23/05/13,09:37:44,16,10,1, 11.9,1,1, 9.619, 10492.000, 339.146, 52791.407 23/05/13,09:37:44,17,10,1, 11.9,1,1, 9.619, 10491.988, 339.162, 52791.388 23/05/13,09:37:44,18,10,1, 11.9,1,1, 9.619, 10492.010, 339.138, 52791.426 23/05/13,09:37:44,19,10,1, 11.9,1,1, 9.619, 10492.004, 339.152, 52791.398 23/05/13,09:37:45,00,10,1, 11.9,1,1, 9.621, 10491.996, 339.152, 52791.398 23/05/13,09:37:45,01,10,1, 11.9,1,1, 9.621, 10491.992, 339.168, 52791.396 23/05/13,09:37:45,02,10,1, 11.9,1,1, 9.621, 10492.000, 339.151, 52791.416 23/05/13,09:37:45,03,10,1, 11.9,1,1, 9.621, 10492.028, 339.169, 52791.438 23/05/13,09:37:45,04,10,1, 11.9,1,1, 9.621, 10492.024, 339.180, 52791.399 23/05/13,09:37:45,05,10,1, 11.9,1,1, 9.621, 10492.011, 339.170, 52791.390 23/05/13,09:37:45,06,10,1, 11.9,1,1, 9.621, 10492.013, 339.182, 52791.370 23/05/13,09:37:45,07,10,1, 11.9,1,1, 9.621, 10492.026, 339.170, 52791.359 23/05/13,09:37:45,08,10,1, 11.9,1,1, 9.621, 10492.029, 339.166, 52791.394 23/05/13,09:37:45,09,10,1, 11.9,1,1, 9.621, 10492.038, 339.178, 52791.367 23/05/13,09:37:45,10,10,1, 11.9,1,1, 9.621, 10492.029, 339.183, 52791.395 23/05/13,09:37:45,11,10,1, 11.9,1,1, 9.621, 10492.011, 339.169, 52791.365 23/05/13,09:37:45,12,10,1, 11.9,1,1, 9.621, 10492.046, 339.179, 52791.374 23/05/13,09:37:45,13,10,1, 11.9,1,1, 9.621, 10492.043, 339.183, 52791.338 23/05/13,09:37:45,14,10,1, 11.9,1,1, 9.621, 10492.028, 339.191, 52791.408 23/05/13,09:37:45,15,10,1, 11.9,1,1, 9.621, 10492.047, 339.180, 52791.368 23/05/13,09:37:45,16,10,1, 11.9,1,1, 9.621, 10492.048, 339.185, 52791.385 23/05/13,09:37:45,17,10,1, 11.9,1,1, 9.621, 10492.028, 339.183, 52791.412 23/05/13,09:37:45,18,10,1, 11.9,1,1, 9.621, 10492.036, 339.222, 52791.368 23/05/13,09:37:45,19,10,1, 11.9,1,1, 9.621, 10492.055, 339.190, 52791.435 23/05/13,09:37:46,00,10,1, 11.9,1,1, 9.617, 10492.054, 339.190, 52791.435 23/05/13,09:37:46,01,10,1, 11.9,1,1, 9.617, 10492.038, 339.176, 52791.374 23/05/13,09:37:46,02,10,1, 11.9,1,1, 9.617, 10492.068, 339.189, 52791.401 23/05/13,09:37:46,03,10,1, 11.9,1,1, 9.617, 10492.042, 339.165, 52791.415 23/05/13,09:37:46,04,10,1, 11.9,1,1, 9.617, 10492.072, 339.170, 52791.421 23/05/13,09:37:46,05,10,1, 11.9,1,1, 9.617, 10492.046, 339.178, 52791.389 23/05/13,09:37:46,06,10,1, 11.9,1,1, 9.617, 10492.082, 339.193, 52791.388 23/05/13,09:37:46,07,10,1, 11.9,1,1, 9.617, 10492.058, 339.193, 52791.421 23/05/13,09:37:46,08,10,1, 11.9,1,1, 9.617, 10492.060, 339.198, 52791.399 23/05/13,09:37:46,09,10,1, 11.9,1,1, 9.617, 10492.049, 339.176, 52791.390 23/05/13,09:37:46,10,10,1, 11.9,1,1, 9.617, 10492.033, 339.183, 52791.438 23/05/13,09:37:46,11,10,1, 11.9,1,1, 9.617, 10492.065, 339.191, 52791.435 23/05/13,09:37:46,12,10,1, 11.9,1,1, 9.617, 10492.056, 339.198, 52791.411 23/05/13,09:37:46,13,10,1, 11.9,1,1, 9.617, 10492.046, 339.191, 52791.417 23/05/13,09:37:46,14,10,1, 11.9,1,1, 9.617, 10492.058, 339.198, 52791.437 23/05/13,09:37:46,15,10,1, 11.9,1,1, 9.617, 10492.060, 339.190, 52791.416 23/05/13,09:37:46,16,10,1, 11.9,1,1, 9.617, 10492.067, 339.221, 52791.418 23/05/13,09:37:46,17,10,1, 11.9,1,1, 9.617, 10492.060, 339.194, 52791.444 23/05/13,09:37:46,18,10,1, 11.9,1,1, 9.617, 10492.053, 339.195, 52791.396 23/05/13,09:37:46,19,10,1, 11.9,1,1, 9.617, 10492.049, 339.208, 52791.418 23/05/13,09:37:47,00,09,1, 11.8,1,1, 9.619, 10492.046, 339.208, 52791.418 23/05/13,09:37:47,01,09,1, 11.8,1,1, 9.619, 10492.040, 339.209, 52791.390 23/05/13,09:37:47,02,09,1, 11.8,1,1, 9.619, 10492.055, 339.211, 52791.401 23/05/13,09:37:47,03,09,1, 11.8,1,1, 9.619, 10492.051, 339.216, 52791.418 23/05/13,09:37:47,04,09,1, 11.8,1,1, 9.619, 10492.059, 339.220, 52791.449 23/05/13,09:37:47,05,09,1, 11.8,1,1, 9.619, 10492.076, 339.197, 52791.424 23/05/13,09:37:47,06,09,1, 11.8,1,1, 9.619, 10492.072, 339.216, 52791.453 23/05/13,09:37:47,07,09,1, 11.8,1,1, 9.619, 10492.081, 339.211, 52791.424 23/05/13,09:37:47,08,09,1, 11.8,1,1, 9.619, 10492.067, 339.223, 52791.434 23/05/13,09:37:47,09,09,1, 11.8,1,1, 9.619, 10492.069, 339.212, 52791.401 23/05/13,09:37:47,10,09,1, 11.8,1,1, 9.619, 10492.072, 339.234, 52791.381 23/05/13,09:37:47,11,09,1, 11.8,1,1, 9.619, 10492.054, 339.215, 52791.398 23/05/13,09:37:47,12,09,1, 11.8,1,1, 9.619, 10492.076, 339.221, 52791.418 23/05/13,09:37:47,13,09,1, 11.8,1,1, 9.619, 10492.073, 339.206, 52791.435 23/05/13,09:37:47,14,09,1, 11.8,1,1, 9.619, 10492.075, 339.252, 52791.407 23/05/13,09:37:47,15,09,1, 11.8,1,1, 9.619, 10492.097, 339.236, 52791.363 23/05/13,09:37:47,16,09,1, 11.8,1,1, 9.619, 10492.083, 339.224, 52791.397 23/05/13,09:37:47,17,09,1, 11.8,1,1, 9.619, 10492.071, 339.239, 52791.450 23/05/13,09:37:47,18,09,1, 11.8,1,1, 9.619, 10492.060, 339.213, 52791.383 23/05/13,09:37:47,19,09,1, 11.8,1,1, 9.619, 10492.078, 339.231, 52791.406 23/05/13,09:37:48,00,09,1, 11.9,1,1, 9.621, 10492.071, 339.231, 52791.406 23/05/13,09:37:48,01,09,1, 11.9,1,1, 9.621, 10492.076, 339.218, 52791.444 23/05/13,09:37:48,02,09,1, 11.9,1,1, 9.621, 10492.070, 339.236, 52791.394 23/05/13,09:37:48,03,09,1, 11.9,1,1, 9.621, 10492.063, 339.218, 52791.451 23/05/13,09:37:48,04,09,1, 11.9,1,1, 9.621, 10492.077, 339.217, 52791.458 23/05/13,09:37:48,05,09,1, 11.9,1,1, 9.621, 10492.063, 339.238, 52791.423 23/05/13,09:37:48,06,09,1, 11.9,1,1, 9.621, 10492.082, 339.227, 52791.403 23/05/13,09:37:48,07,09,1, 11.9,1,1, 9.621, 10492.086, 339.236, 52791.419 23/05/13,09:37:48,08,09,1, 11.9,1,1, 9.621, 10492.048, 339.268, 52791.686 23/05/13,09:37:48,09,09,1, 11.9,1,1, 9.621, 10492.112, 339.235, 52791.466 23/05/13,09:37:48,10,09,1, 11.9,1,1, 9.621, 10492.108, 339.222, 52791.414 23/05/13,09:37:48,11,09,1, 11.9,1,1, 9.621, 10492.113, 339.234, 52791.420 23/05/13,09:37:48,12,09,1, 11.9,1,1, 9.621, 10492.082, 339.236, 52791.441 23/05/13,09:37:48,13,09,1, 11.9,1,1, 9.621, 10492.067, 339.228, 52791.438 23/05/13,09:37:48,14,09,1, 11.9,1,1, 9.621, 10492.090, 339.235, 52791.366 23/05/13,09:37:48,15,09,1, 11.9,1,1, 9.621, 10492.120, 339.223, 52791.441 23/05/13,09:37:48,16,09,1, 11.9,1,1, 9.621, 10492.096, 339.230, 52791.462 23/05/13,09:37:48,17,09,1, 11.9,1,1, 9.621, 10492.126, 339.236, 52791.399 23/05/13,09:37:48,18,09,1, 11.9,1,1, 9.621, 10492.095, 339.260, 52791.427 23/05/13,09:37:48,19,09,1, 11.9,1,1, 9.621, 10492.088, 339.257, 52791.402 23/05/13,09:37:49,00,09,1, 11.9,1,1, 9.619, 10492.088, 339.257, 52791.402 23/05/13,09:37:49,01,09,1, 11.9,1,1, 9.619, 10492.094, 339.234, 52791.375 23/05/13,09:37:49,02,09,1, 11.9,1,1, 9.619, 10492.071, 339.253, 52791.401 23/05/13,09:37:49,03,09,1, 11.9,1,1, 9.619, 10492.124, 339.246, 52791.215 23/05/13,09:37:49,04,09,1, 11.9,1,1, 9.619, 10492.104, 339.251, 52791.388 23/05/13,09:37:49,05,09,1, 11.9,1,1, 9.619, 10492.089, 339.241, 52791.396 23/05/13,09:37:49,06,09,1, 11.9,1,1, 9.619, 10492.105, 339.249, 52791.385 23/05/13,09:37:49,07,09,1, 11.9,1,1, 9.619, 10492.083, 339.264, 52791.421 23/05/13,09:37:49,08,09,1, 11.9,1,1, 9.619, 10492.103, 339.272, 52791.444 23/05/13,09:37:49,09,09,1, 11.9,1,1, 9.619, 10492.087, 339.260, 52791.433 23/05/13,09:37:49,10,09,1, 11.9,1,1, 9.619, 10492.109, 339.254, 52791.422 23/05/13,09:37:49,11,09,1, 11.9,1,1, 9.619, 10492.085, 339.270, 52791.386 23/05/13,09:37:49,12,09,1, 11.9,1,1, 9.619, 10492.062, 339.251, 52791.396 23/05/13,09:37:49,13,09,1, 11.9,1,1, 9.619, 10492.074, 339.262, 52791.401 23/05/13,09:37:49,14,09,1, 11.9,1,1, 9.619, 10492.069, 339.273, 52791.410 23/05/13,09:37:49,15,09,1, 11.9,1,1, 9.619, 10492.066, 339.241, 52791.413 23/05/13,09:37:49,16,09,1, 11.9,1,1, 9.619, 10492.093, 339.260, 52791.424 23/05/13,09:37:49,17,09,1, 11.9,1,1, 9.619, 10492.064, 339.260, 52791.415 23/05/13,09:37:49,18,09,1, 11.9,1,1, 9.619, 10492.070, 339.267, 52791.434 23/05/13,09:37:49,19,09,1, 11.9,1,1, 9.619, 10492.111, 339.266, 52791.420 23/05/13,09:37:50,00,09,1, 11.9,1,1, 9.623, 10492.104, 339.266, 52791.420 23/05/13,09:37:50,01,09,1, 11.9,1,1, 9.623, 10492.051, 339.267, 52791.443 23/05/13,09:37:50,02,09,1, 11.9,1,1, 9.623, 10492.061, 339.256, 52791.453 23/05/13,09:37:50,03,09,1, 11.9,1,1, 9.623, 10492.088, 339.275, 52791.489 23/05/13,09:37:50,04,09,1, 11.9,1,1, 9.623, 10492.073, 339.270, 52791.394 23/05/13,09:37:50,05,09,1, 11.9,1,1, 9.623, 10492.089, 339.283, 52791.434 23/05/13,09:37:50,06,09,1, 11.9,1,1, 9.623, 10492.072, 339.261, 52791.362 23/05/13,09:37:50,07,09,1, 11.9,1,1, 9.623, 10492.069, 339.262, 52791.426 23/05/13,09:37:50,08,09,1, 11.9,1,1, 9.623, 10492.096, 339.266, 52791.438 23/05/13,09:37:50,09,09,1, 11.9,1,1, 9.623, 10492.049, 339.264, 52791.411 23/05/13,09:37:50,10,09,1, 11.9,1,1, 9.623, 10492.062, 339.268, 52791.466 23/05/13,09:37:50,11,09,1, 11.9,1,1, 9.623, 10492.069, 339.278, 52791.461 23/05/13,09:37:50,12,09,1, 11.9,1,1, 9.623, 10492.088, 339.273, 52791.431 23/05/13,09:37:50,13,09,1, 11.9,1,1, 9.623, 10492.054, 339.270, 52791.416 23/05/13,09:37:50,14,09,1, 11.9,1,1, 9.623, 10492.090, 339.272, 52791.347 23/05/13,09:37:50,15,09,1, 11.9,1,1, 9.623, 10492.070, 339.274, 52791.401 23/05/13,09:37:50,16,09,1, 11.9,1,1, 9.623, 10492.060, 339.291, 52791.432 23/05/13,09:37:50,17,09,1, 11.9,1,1, 9.623, 10492.055, 339.262, 52791.393 23/05/13,09:37:50,18,09,1, 11.9,1,1, 9.623, 10492.057, 339.297, 52791.425 23/05/13,09:37:50,19,09,1, 11.9,1,1, 9.623, 10492.068, 339.293, 52791.454 23/05/13,09:37:51,00,09,1, 11.8,1,1, 9.619, 10492.063, 339.293, 52791.454 23/05/13,09:37:51,01,09,1, 11.8,1,1, 9.619, 10492.057, 339.289, 52791.417 23/05/13,09:37:51,02,09,1, 11.8,1,1, 9.619, 10492.090, 339.263, 52791.361 23/05/13,09:37:51,03,09,1, 11.8,1,1, 9.619, 10492.034, 339.275, 52791.462 23/05/13,09:37:51,04,09,1, 11.8,1,1, 9.619, 10492.045, 339.304, 52791.450 23/05/13,09:37:51,05,09,1, 11.8,1,1, 9.619, 10492.050, 339.265, 52791.334 23/05/13,09:37:51,06,09,1, 11.8,1,1, 9.619, 10492.076, 339.273, 52791.444 23/05/13,09:37:51,07,09,1, 11.8,1,1, 9.619, 10492.052, 339.273, 52791.422 23/05/13,09:37:51,08,09,1, 11.8,1,1, 9.619, 10492.074, 339.283, 52791.417 23/05/13,09:37:51,09,09,1, 11.8,1,1, 9.619, 10492.041, 339.272, 52791.416 23/05/13,09:37:51,10,09,1, 11.8,1,1, 9.619, 10492.053, 339.280, 52791.445 23/05/13,09:37:51,11,09,1, 11.8,1,1, 9.619, 10492.038, 339.251, 52791.397 23/05/13,09:37:51,12,09,1, 11.8,1,1, 9.619, 10492.049, 339.286, 52791.449 23/05/13,09:37:51,13,09,1, 11.8,1,1, 9.619, 10492.055, 339.298, 52791.448 23/05/13,09:37:51,14,09,1, 11.8,1,1, 9.619, 10492.034, 339.287, 52791.415 23/05/13,09:37:51,15,09,1, 11.8,1,1, 9.619, 10492.055, 339.316, 52791.438 23/05/13,09:37:51,16,09,1, 11.8,1,1, 9.619, 10492.051, 339.294, 52791.414 23/05/13,09:37:51,17,09,1, 11.8,1,1, 9.619, 10492.022, 339.299, 52791.435 23/05/13,09:37:51,18,09,1, 11.8,1,1, 9.619, 10492.051, 339.277, 52791.394 23/05/13,09:37:51,19,09,1, 11.8,1,1, 9.619, 10492.042, 339.275, 52791.404 23/05/13,09:37:52,00,10,1, 11.9,1,1, 9.621, 10492.038, 339.275, 52791.404 23/05/13,09:37:52,01,10,1, 11.9,1,1, 9.621, 10492.032, 339.293, 52791.431 23/05/13,09:37:52,02,10,1, 11.9,1,1, 9.621, 10492.033, 339.300, 52791.437 23/05/13,09:37:52,03,10,1, 11.9,1,1, 9.621, 10492.049, 339.300, 52791.452 23/05/13,09:37:52,04,10,1, 11.9,1,1, 9.621, 10492.059, 339.286, 52791.383 23/05/13,09:37:52,05,10,1, 11.9,1,1, 9.621, 10492.056, 339.276, 52791.462 23/05/13,09:37:52,06,10,1, 11.9,1,1, 9.621, 10492.049, 339.265, 52791.445 23/05/13,09:37:52,07,10,1, 11.9,1,1, 9.621, 10492.045, 339.268, 52791.426 23/05/13,09:37:52,08,10,1, 11.9,1,1, 9.621, 10492.020, 339.277, 52791.458 23/05/13,09:37:52,09,10,1, 11.9,1,1, 9.621, 10492.051, 339.289, 52791.512 23/05/13,09:37:52,10,10,1, 11.9,1,1, 9.621, 10492.017, 339.270, 52791.445 23/05/13,09:37:52,11,10,1, 11.9,1,1, 9.621, 10492.011, 339.285, 52791.455 23/05/13,09:37:52,12,10,1, 11.9,1,1, 9.621, 10492.014, 339.298, 52791.420 23/05/13,09:37:52,13,10,1, 11.9,1,1, 9.621, 10492.026, 339.280, 52791.439 23/05/13,09:37:52,14,10,1, 11.9,1,1, 9.621, 10492.032, 339.261, 52791.446 23/05/13,09:37:52,15,10,1, 11.9,1,1, 9.621, 10492.033, 339.278, 52791.418 23/05/13,09:37:52,16,10,1, 11.9,1,1, 9.621, 10492.003, 339.281, 52791.425 23/05/13,09:37:52,17,10,1, 11.9,1,1, 9.621, 10492.004, 339.285, 52791.427 23/05/13,09:37:52,18,10,1, 11.9,1,1, 9.621, 10492.035, 339.259, 52791.407 23/05/13,09:37:52,19,10,1, 11.9,1,1, 9.621, 10492.023, 339.261, 52791.430 23/05/13,09:37:53,00,10,1, 11.9,1,1, 9.621, 10492.021, 339.261, 52791.430 23/05/13,09:37:53,01,10,1, 11.9,1,1, 9.621, 10492.002, 339.262, 52791.424 23/05/13,09:37:53,02,10,1, 11.9,1,1, 9.621, 10492.008, 339.268, 52791.384 23/05/13,09:37:53,03,10,1, 11.9,1,1, 9.621, 10491.990, 339.282, 52791.399 23/05/13,09:37:53,04,10,1, 11.9,1,1, 9.621, 10492.012, 339.246, 52791.435 23/05/13,09:37:53,05,10,1, 11.9,1,1, 9.621, 10492.000, 339.277, 52791.450 23/05/13,09:37:53,06,10,1, 11.9,1,1, 9.621, 10491.999, 339.275, 52791.418 23/05/13,09:37:53,07,10,1, 11.9,1,1, 9.621, 10492.002, 339.267, 52791.438 23/05/13,09:37:53,08,10,1, 11.9,1,1, 9.621, 10491.991, 339.250, 52791.498 23/05/13,09:37:53,09,10,1, 11.9,1,1, 9.621, 10491.997, 339.259, 52791.376 23/05/13,09:37:53,10,10,1, 11.9,1,1, 9.621, 10492.018, 339.272, 52791.390 23/05/13,09:37:53,11,10,1, 11.9,1,1, 9.621, 10491.984, 339.245, 52791.416 23/05/13,09:37:53,12,10,1, 11.9,1,1, 9.621, 10492.005, 339.259, 52791.458 23/05/13,09:37:53,13,10,1, 11.9,1,1, 9.621, 10492.008, 339.264, 52791.457 23/05/13,09:37:53,14,10,1, 11.9,1,1, 9.621, 10491.990, 339.246, 52791.439 23/05/13,09:37:53,15,10,1, 11.9,1,1, 9.621, 10491.991, 339.248, 52791.470 23/05/13,09:37:53,16,10,1, 11.9,1,1, 9.621, 10492.003, 339.261, 52791.442 23/05/13,09:37:53,17,10,1, 11.9,1,1, 9.621, 10491.992, 339.252, 52791.396 23/05/13,09:37:53,18,10,1, 11.9,1,1, 9.621, 10492.004, 339.234, 52791.417 23/05/13,09:37:53,19,10,1, 11.9,1,1, 9.621, 10491.996, 339.249, 52791.467 23/05/13,09:37:54,00,10,1, 11.9,1,1, 9.620, 10491.987, 339.249, 52791.467 23/05/13,09:37:54,01,10,1, 11.9,1,1, 9.620, 10491.978, 339.249, 52791.455 23/05/13,09:37:54,02,10,1, 11.9,1,1, 9.620, 10491.985, 339.239, 52791.416 23/05/13,09:37:54,03,10,1, 11.9,1,1, 9.620, 10491.969, 339.265, 52791.443 23/05/13,09:37:54,04,10,1, 11.9,1,1, 9.620, 10491.954, 339.237, 52791.428 23/05/13,09:37:54,05,10,1, 11.9,1,1, 9.620, 10491.971, 339.246, 52791.480 23/05/13,09:37:54,06,10,1, 11.9,1,1, 9.620, 10491.959, 339.237, 52791.415 23/05/13,09:37:54,07,10,1, 11.9,1,1, 9.620, 10491.989, 339.245, 52791.446 23/05/13,09:37:54,08,10,1, 11.9,1,1, 9.620, 10491.961, 339.224, 52791.454 23/05/13,09:37:54,09,10,1, 11.9,1,1, 9.620, 10491.970, 339.219, 52791.420 23/05/13,09:37:54,10,10,1, 11.9,1,1, 9.620, 10491.963, 339.218, 52791.432 23/05/13,09:37:54,11,10,1, 11.9,1,1, 9.620, 10491.964, 339.228, 52791.400 23/05/13,09:37:54,12,10,1, 11.9,1,1, 9.620, 10491.957, 339.208, 52791.441 23/05/13,09:37:54,13,10,1, 11.9,1,1, 9.620, 10491.958, 339.229, 52791.440 23/05/13,09:37:54,14,10,1, 11.9,1,1, 9.620, 10491.925, 339.219, 52791.450 23/05/13,09:37:54,15,10,1, 11.9,1,1, 9.620, 10491.962, 339.224, 52791.463 23/05/13,09:37:54,16,10,1, 11.9,1,1, 9.620, 10491.963, 339.230, 52791.446 23/05/13,09:37:54,17,10,1, 11.9,1,1, 9.620, 10491.949, 339.211, 52791.487 23/05/13,09:37:54,18,10,1, 11.9,1,1, 9.620, 10491.945, 339.185, 52791.437 23/05/13,09:37:54,19,10,1, 11.9,1,1, 9.620, 10491.930, 339.212, 52791.488 23/05/13,09:37:55,00,11,1, 11.9,1,1, 9.621, 10491.929, 339.212, 52791.488 23/05/13,09:37:55,01,11,1, 11.9,1,1, 9.621, 10491.931, 339.217, 52791.451 23/05/13,09:37:55,02,11,1, 11.9,1,1, 9.621, 10491.923, 339.194, 52791.513 23/05/13,09:37:55,03,11,1, 11.9,1,1, 9.621, 10491.934, 339.193, 52791.479 23/05/13,09:37:55,04,11,1, 11.9,1,1, 9.621, 10491.930, 339.193, 52791.438 23/05/13,09:37:55,05,11,1, 11.9,1,1, 9.621, 10491.936, 339.198, 52791.495 23/05/13,09:37:55,06,11,1, 11.9,1,1, 9.621, 10491.933, 339.178, 52791.472 23/05/13,09:37:55,07,11,1, 11.9,1,1, 9.621, 10491.941, 339.175, 52791.496 23/05/13,09:37:55,08,11,1, 11.9,1,1, 9.621, 10491.921, 339.186, 52791.499 23/05/13,09:37:55,09,11,1, 11.9,1,1, 9.621, 10491.928, 339.177, 52791.451 23/05/13,09:37:55,10,11,1, 11.9,1,1, 9.621, 10491.918, 339.179, 52791.441 23/05/13,09:37:55,11,11,1, 11.9,1,1, 9.621, 10491.922, 339.176, 52791.490 23/05/13,09:37:55,12,11,1, 11.9,1,1, 9.621, 10491.916, 339.156, 52791.449 23/05/13,09:37:55,13,11,1, 11.9,1,1, 9.621, 10491.915, 339.168, 52791.447 23/05/13,09:37:55,14,11,1, 11.9,1,1, 9.621, 10491.892, 339.133, 52791.506 23/05/13,09:37:55,15,11,1, 11.9,1,1, 9.621, 10491.895, 339.150, 52791.469 23/05/13,09:37:55,16,11,1, 11.9,1,1, 9.621, 10491.890, 339.167, 52791.500 23/05/13,09:37:55,17,11,1, 11.9,1,1, 9.621, 10491.886, 339.171, 52791.462 23/05/13,09:37:55,18,11,1, 11.9,1,1, 9.621, 10491.883, 339.159, 52791.461 23/05/13,09:37:55,19,11,1, 11.9,1,1, 9.621, 10491.880, 339.152, 52791.479 23/05/13,09:37:56,00,10,1, 11.9,1,1, 9.618, 10491.879, 339.152, 52791.479 23/05/13,09:37:56,01,10,1, 11.9,1,1, 9.618, 10491.873, 339.151, 52791.469 23/05/13,09:37:56,02,10,1, 11.9,1,1, 9.618, 10491.874, 339.155, 52791.496 23/05/13,09:37:56,03,10,1, 11.9,1,1, 9.618, 10491.880, 339.134, 52791.501 23/05/13,09:37:56,04,10,1, 11.9,1,1, 9.618, 10491.854, 339.139, 52791.457 23/05/13,09:37:56,05,10,1, 11.9,1,1, 9.618, 10491.870, 339.134, 52791.471 23/05/13,09:37:56,06,10,1, 11.9,1,1, 9.618, 10491.870, 339.123, 52791.458 23/05/13,09:37:56,07,10,1, 11.9,1,1, 9.618, 10491.850, 339.141, 52791.433 23/05/13,09:37:56,08,10,1, 11.9,1,1, 9.618, 10491.836, 339.146, 52791.442 23/05/13,09:37:56,09,10,1, 11.9,1,1, 9.618, 10491.824, 339.117, 52791.479 23/05/13,09:37:56,10,10,1, 11.9,1,1, 9.618, 10491.857, 339.121, 52791.459 23/05/13,09:37:56,11,10,1, 11.9,1,1, 9.618, 10491.852, 339.132, 52791.476 23/05/13,09:37:56,12,10,1, 11.9,1,1, 9.618, 10491.881, 339.140, 52791.480 23/05/13,09:37:56,13,10,1, 11.9,1,1, 9.618, 10491.834, 339.116, 52791.424 23/05/13,09:37:56,14,10,1, 11.9,1,1, 9.618, 10491.836, 339.101, 52791.469 23/05/13,09:37:56,15,10,1, 11.9,1,1, 9.618, 10491.841, 339.148, 52791.438 23/05/13,09:37:56,16,10,1, 11.9,1,1, 9.618, 10491.821, 339.100, 52791.424 23/05/13,09:37:56,17,10,1, 11.9,1,1, 9.618, 10491.815, 339.121, 52791.456 23/05/13,09:37:56,18,10,1, 11.9,1,1, 9.618, 10491.830, 339.116, 52791.471 23/05/13,09:37:56,19,10,1, 11.9,1,1, 9.618, 10491.834, 339.099, 52791.442 23/05/13,09:37:57,00,11,1, 11.9,1,1, 9.616, 10491.829, 339.099, 52791.442 23/05/13,09:37:57,01,11,1, 11.9,1,1, 9.616, 10491.831, 339.099, 52791.476 23/05/13,09:37:57,02,11,1, 11.9,1,1, 9.616, 10491.809, 339.104, 52791.581 23/05/13,09:37:57,03,11,1, 11.9,1,1, 9.616, 10491.829, 339.110, 52791.586 23/05/13,09:37:57,04,11,1, 11.9,1,1, 9.616, 10491.795, 339.126, 52791.566 23/05/13,09:37:57,05,11,1, 11.9,1,1, 9.616, 10491.776, 339.117, 52791.594 23/05/13,09:37:57,06,11,1, 11.9,1,1, 9.616, 10491.814, 339.109, 52791.553 23/05/13,09:37:57,07,11,1, 11.9,1,1, 9.616, 10491.797, 339.092, 52791.563 23/05/13,09:37:57,08,11,1, 11.9,1,1, 9.616, 10491.801, 339.074, 52791.556 23/05/13,09:37:57,09,11,1, 11.9,1,1, 9.616, 10491.812, 339.103, 52791.529 23/05/13,09:37:57,10,11,1, 11.9,1,1, 9.616, 10491.790, 339.096, 52791.554 23/05/13,09:37:57,11,11,1, 11.9,1,1, 9.616, 10491.790, 339.102, 52791.532 23/05/13,09:37:57,12,11,1, 11.9,1,1, 9.616, 10491.781, 339.094, 52791.590 23/05/13,09:37:57,13,11,1, 11.9,1,1, 9.616, 10491.790, 339.079, 52791.576 23/05/13,09:37:57,14,11,1, 11.9,1,1, 9.616, 10491.774, 339.068, 52791.547 23/05/13,09:37:57,15,11,1, 11.9,1,1, 9.616, 10491.777, 339.055, 52791.547 23/05/13,09:37:57,16,11,1, 11.9,1,1, 9.616, 10491.756, 339.071, 52791.598 23/05/13,09:37:57,17,11,1, 11.9,1,1, 9.616, 10491.771, 339.064, 52791.527 23/05/13,09:37:57,18,11,1, 11.9,1,1, 9.616, 10491.763, 339.057, 52791.569 23/05/13,09:37:57,19,11,1, 11.9,1,1, 9.616, 10491.756, 339.053, 52791.562 23/05/13,09:37:58,00,10,1, 11.9,1,1, 9.622, 10491.754, 339.053, 52791.562 23/05/13,09:37:58,01,10,1, 11.9,1,1, 9.622, 10491.777, 339.065, 52791.578 23/05/13,09:37:58,02,10,1, 11.9,1,1, 9.622, 10491.751, 339.043, 52791.577 23/05/13,09:37:58,03,10,1, 11.9,1,1, 9.622, 10491.732, 339.046, 52791.559 23/05/13,09:37:58,04,10,1, 11.9,1,1, 9.622, 10491.764, 339.055, 52791.572 23/05/13,09:37:58,05,10,1, 11.9,1,1, 9.622, 10491.729, 339.058, 52791.580 23/05/13,09:37:58,06,10,1, 11.9,1,1, 9.622, 10491.732, 339.056, 52791.583 23/05/13,09:37:58,07,10,1, 11.9,1,1, 9.622, 10491.742, 339.038, 52791.576 23/05/13,09:37:58,08,10,1, 11.9,1,1, 9.622, 10491.739, 339.068, 52791.577 23/05/13,09:37:58,09,10,1, 11.9,1,1, 9.622, 10491.703, 339.020, 52791.577 23/05/13,09:37:58,10,10,1, 11.9,1,1, 9.622, 10491.729, 339.029, 52791.551 23/05/13,09:37:58,11,10,1, 11.9,1,1, 9.622, 10491.694, 339.046, 52791.558 23/05/13,09:37:58,12,10,1, 11.9,1,1, 9.622, 10491.708, 339.024, 52791.573 23/05/13,09:37:58,13,10,1, 11.9,1,1, 9.622, 10491.698, 339.004, 52791.522 23/05/13,09:37:58,14,10,1, 11.9,1,1, 9.622, 10491.673, 339.040, 52791.753 23/05/13,09:37:58,15,10,1, 11.9,1,1, 9.622, 10491.708, 338.994, 52791.490 23/05/13,09:37:58,16,10,1, 11.9,1,1, 9.622, 10491.681, 339.004, 52791.509 23/05/13,09:37:58,17,10,1, 11.9,1,1, 9.622, 10491.677, 339.029, 52791.534 23/05/13,09:37:58,18,10,1, 11.9,1,1, 9.622, 10491.687, 339.001, 52791.556 23/05/13,09:37:58,19,10,1, 11.9,1,1, 9.622, 10491.677, 339.009, 52791.566 23/05/13,09:37:59,00,09,1, 11.9,1,1, 9.624, 10491.670, 339.009, 52791.566 23/05/13,09:37:59,01,09,1, 11.9,1,1, 9.624, 10491.651, 339.018, 52791.569 23/05/13,09:37:59,02,09,1, 11.9,1,1, 9.624, 10491.650, 339.001, 52791.534 23/05/13,09:37:59,03,09,1, 11.9,1,1, 9.624, 10491.647, 338.998, 52791.573 23/05/13,09:37:59,04,09,1, 11.9,1,1, 9.624, 10491.651, 338.990, 52791.595 23/05/13,09:37:59,05,09,1, 11.9,1,1, 9.624, 10491.614, 338.983, 52791.581 23/05/13,09:37:59,06,09,1, 11.9,1,1, 9.624, 10491.628, 338.994, 52791.576 23/05/13,09:37:59,07,09,1, 11.9,1,1, 9.624, 10491.645, 338.994, 52791.548 23/05/13,09:37:59,08,09,1, 11.9,1,1, 9.624, 10491.636, 338.971, 52791.561 23/05/13,09:37:59,09,09,1, 11.9,1,1, 9.624, 10491.619, 338.989, 52791.557 23/05/13,09:37:59,10,09,1, 11.9,1,1, 9.624, 10491.634, 338.986, 52791.584 23/05/13,09:37:59,11,09,1, 11.9,1,1, 9.624, 10491.603, 338.961, 52791.547 23/05/13,09:37:59,12,09,1, 11.9,1,1, 9.624, 10491.625, 338.973, 52791.548 23/05/13,09:37:59,13,09,1, 11.9,1,1, 9.624, 10491.606, 338.988, 52791.577 23/05/13,09:37:59,14,09,1, 11.9,1,1, 9.624, 10491.605, 338.980, 52791.573 23/05/13,09:37:59,15,09,1, 11.9,1,1, 9.624, 10491.589, 338.983, 52791.548 23/05/13,09:37:59,16,09,1, 11.9,1,1, 9.624, 10491.602, 338.950, 52791.611 23/05/13,09:37:59,17,09,1, 11.9,1,1, 9.624, 10491.593, 338.955, 52791.551 23/05/13,09:37:59,18,09,1, 11.9,1,1, 9.624, 10491.587, 338.943, 52791.572 23/05/13,09:37:59,19,09,1, 11.9,1,1, 9.624, 10491.571, 338.923, 52791.585 23/05/13,09:38:00,00,11,1, 12.0,1,1, 9.621, 10491.570, 338.923, 52791.585 23/05/13,09:38:00,01,11,1, 12.0,1,1, 9.621, 10491.561, 338.957, 52791.602 23/05/13,09:38:00,02,11,1, 12.0,1,1, 9.621, 10491.546, 338.917, 52791.476 23/05/13,09:38:00,03,11,1, 12.0,1,1, 9.621, 10491.556, 338.941, 52791.519 23/05/13,09:38:00,04,11,1, 12.0,1,1, 9.621, 10491.555, 338.919, 52791.471 23/05/13,09:38:00,05,11,1, 12.0,1,1, 9.621, 10491.584, 338.895, 52791.530 23/05/13,09:38:00,06,11,1, 12.0,1,1, 9.621, 10491.544, 338.896, 52791.468 23/05/13,09:38:00,07,11,1, 12.0,1,1, 9.621, 10491.538, 338.902, 52791.501 23/05/13,09:38:00,08,11,1, 12.0,1,1, 9.621, 10491.553, 338.908, 52791.498 23/05/13,09:38:00,09,11,1, 12.0,1,1, 9.621, 10491.544, 338.883, 52791.451 23/05/13,09:38:00,10,11,1, 12.0,1,1, 9.621, 10491.545, 338.884, 52791.478 23/05/13,09:38:00,11,11,1, 12.0,1,1, 9.621, 10491.534, 338.896, 52791.471 23/05/13,09:38:00,12,11,1, 12.0,1,1, 9.621, 10491.522, 338.898, 52791.448 23/05/13,09:38:00,13,11,1, 12.0,1,1, 9.621, 10491.535, 338.916, 52791.456 23/05/13,09:38:00,14,11,1, 12.0,1,1, 9.621, 10491.526, 338.877, 52791.477 23/05/13,09:38:00,15,11,1, 12.0,1,1, 9.621, 10491.513, 338.881, 52791.491 23/05/13,09:38:00,16,11,1, 12.0,1,1, 9.621, 10491.501, 338.887, 52791.469 23/05/13,09:38:00,17,11,1, 12.0,1,1, 9.621, 10491.507, 338.886, 52791.476 23/05/13,09:38:00,18,11,1, 12.0,1,1, 9.621, 10491.515, 338.877, 52791.502 23/05/13,09:38:00,19,11,1, 12.0,1,1, 9.621, 10491.526, 338.864, 52791.487 23/05/13,09:38:01,00,11,1, 11.9,1,1, 9.622, 10491.520, 338.864, 52791.487 23/05/13,09:38:01,01,11,1, 11.9,1,1, 9.622, 10491.498, 338.861, 52791.482 23/05/13,09:38:01,02,11,1, 11.9,1,1, 9.622, 10491.494, 338.865, 52791.521 23/05/13,09:38:01,03,11,1, 11.9,1,1, 9.622, 10491.489, 338.854, 52791.499 23/05/13,09:38:01,04,11,1, 11.9,1,1, 9.622, 10491.496, 338.864, 52791.513 23/05/13,09:38:01,05,11,1, 11.9,1,1, 9.622, 10491.485, 338.861, 52791.437 23/05/13,09:38:01,06,11,1, 11.9,1,1, 9.622, 10491.482, 338.852, 52791.477 23/05/13,09:38:01,07,11,1, 11.9,1,1, 9.622, 10491.494, 338.874, 52791.523 23/05/13,09:38:01,08,11,1, 11.9,1,1, 9.622, 10491.455, 338.874, 52791.478 23/05/13,09:38:01,09,11,1, 11.9,1,1, 9.622, 10491.451, 338.863, 52791.538 23/05/13,09:38:01,10,11,1, 11.9,1,1, 9.622, 10491.467, 338.864, 52791.523 23/05/13,09:38:01,11,11,1, 11.9,1,1, 9.622, 10491.452, 338.856, 52791.509 23/05/13,09:38:01,12,11,1, 11.9,1,1, 9.622, 10491.477, 338.889, 52791.523 23/05/13,09:38:01,13,11,1, 11.9,1,1, 9.622, 10491.450, 338.814, 52791.514 23/05/13,09:38:01,14,11,1, 11.9,1,1, 9.622, 10491.452, 338.861, 52791.533 23/05/13,09:38:01,15,11,1, 11.9,1,1, 9.622, 10491.461, 338.859, 52791.525 23/05/13,09:38:01,16,11,1, 11.9,1,1, 9.622, 10491.444, 338.825, 52791.509 23/05/13,09:38:01,17,11,1, 11.9,1,1, 9.622, 10491.450, 338.827, 52791.520 23/05/13,09:38:01,18,11,1, 11.9,1,1, 9.622, 10491.421, 338.820, 52791.545 23/05/13,09:38:01,19,11,1, 11.9,1,1, 9.622, 10491.418, 338.805, 52791.480 23/05/13,09:38:02,00,09,1, 11.9,1,1, 9.624, 10491.412, 338.805, 52791.480 23/05/13,09:38:02,01,09,1, 11.9,1,1, 9.624, 10491.419, 338.829, 52791.479 23/05/13,09:38:02,02,09,1, 11.9,1,1, 9.624, 10491.419, 338.806, 52791.497 23/05/13,09:38:02,03,09,1, 11.9,1,1, 9.624, 10491.423, 338.815, 52791.493 23/05/13,09:38:02,04,09,1, 11.9,1,1, 9.624, 10491.419, 338.802, 52791.521 23/05/13,09:38:02,05,09,1, 11.9,1,1, 9.624, 10491.408, 338.818, 52791.532 23/05/13,09:38:02,06,09,1, 11.9,1,1, 9.624, 10491.404, 338.813, 52791.528 23/05/13,09:38:02,07,09,1, 11.9,1,1, 9.624, 10491.404, 338.789, 52791.533 23/05/13,09:38:02,08,09,1, 11.9,1,1, 9.624, 10491.377, 338.811, 52791.554 23/05/13,09:38:02,09,09,1, 11.9,1,1, 9.624, 10491.406, 338.779, 52791.525 23/05/13,09:38:02,10,09,1, 11.9,1,1, 9.624, 10491.391, 338.785, 52791.518 23/05/13,09:38:02,11,09,1, 11.9,1,1, 9.624, 10491.407, 338.752, 52791.465 23/05/13,09:38:02,12,09,1, 11.9,1,1, 9.624, 10491.381, 338.792, 52791.538 23/05/13,09:38:02,13,09,1, 11.9,1,1, 9.624, 10491.373, 338.804, 52791.540 23/05/13,09:38:02,14,09,1, 11.9,1,1, 9.624, 10491.377, 338.793, 52791.509 23/05/13,09:38:02,15,09,1, 11.9,1,1, 9.624, 10491.374, 338.784, 52791.550 23/05/13,09:38:02,16,09,1, 11.9,1,1, 9.624, 10491.362, 338.777, 52791.582 23/05/13,09:38:02,17,09,1, 11.9,1,1, 9.624, 10491.348, 338.792, 52791.558 23/05/13,09:38:02,18,09,1, 11.9,1,1, 9.624, 10491.360, 338.789, 52791.507 23/05/13,09:38:02,19,09,1, 11.9,1,1, 9.624, 10491.380, 338.776, 52791.516 23/05/13,09:38:03,00,10,1, 11.9,1,1, 9.622, 10491.378, 338.776, 52791.516 23/05/13,09:38:03,01,10,1, 11.9,1,1, 9.622, 10491.358, 338.790, 52791.510 23/05/13,09:38:03,02,10,1, 11.9,1,1, 9.622, 10491.347, 338.764, 52791.528 23/05/13,09:38:03,03,10,1, 11.9,1,1, 9.622, 10491.358, 338.773, 52791.531 23/05/13,09:38:03,04,10,1, 11.9,1,1, 9.622, 10491.352, 338.764, 52791.536 23/05/13,09:38:03,05,10,1, 11.9,1,1, 9.622, 10491.340, 338.771, 52791.538 23/05/13,09:38:03,06,10,1, 11.9,1,1, 9.622, 10491.345, 338.772, 52791.490 23/05/13,09:38:03,07,10,1, 11.9,1,1, 9.622, 10491.348, 338.781, 52791.482 23/05/13,09:38:03,08,10,1, 11.9,1,1, 9.622, 10491.315, 338.770, 52791.567 23/05/13,09:38:03,09,10,1, 11.9,1,1, 9.622, 10491.305, 338.751, 52791.511 23/05/13,09:38:03,10,10,1, 11.9,1,1, 9.622, 10491.298, 338.763, 52791.557 23/05/13,09:38:03,11,10,1, 11.9,1,1, 9.622, 10491.296, 338.759, 52791.538 23/05/13,09:38:03,12,10,1, 11.9,1,1, 9.622, 10491.332, 338.754, 52791.560 23/05/13,09:38:03,13,10,1, 11.9,1,1, 9.622, 10491.332, 338.763, 52791.499 23/05/13,09:38:03,14,10,1, 11.9,1,1, 9.622, 10491.295, 338.736, 52791.537 23/05/13,09:38:03,15,10,1, 11.9,1,1, 9.622, 10491.305, 338.742, 52791.493 23/05/13,09:38:03,16,10,1, 11.9,1,1, 9.622, 10491.326, 338.774, 52791.503 23/05/13,09:38:03,17,10,1, 11.9,1,1, 9.622, 10491.304, 338.755, 52791.559 23/05/13,09:38:03,18,10,1, 11.9,1,1, 9.622, 10491.310, 338.744, 52791.523 23/05/13,09:38:03,19,10,1, 11.9,1,1, 9.622, 10491.309, 338.724, 52791.518 23/05/13,09:38:04,00,11,1, 11.8,1,1, 9.621, 10491.303, 338.724, 52791.518 23/05/13,09:38:04,01,11,1, 11.8,1,1, 9.621, 10491.290, 338.748, 52791.592 23/05/13,09:38:04,02,11,1, 11.8,1,1, 9.621, 10491.298, 338.716, 52791.539 23/05/13,09:38:04,03,11,1, 11.8,1,1, 9.621, 10491.280, 338.741, 52791.576 23/05/13,09:38:04,04,11,1, 11.8,1,1, 9.621, 10491.265, 338.714, 52791.549 23/05/13,09:38:04,05,11,1, 11.8,1,1, 9.621, 10491.263, 338.711, 52791.554 23/05/13,09:38:04,06,11,1, 11.8,1,1, 9.621, 10491.269, 338.734, 52791.536 23/05/13,09:38:04,07,11,1, 11.8,1,1, 9.621, 10491.271, 338.711, 52791.568 23/05/13,09:38:04,08,11,1, 11.8,1,1, 9.621, 10491.249, 338.738, 52791.564 23/05/13,09:38:04,09,11,1, 11.8,1,1, 9.621, 10491.233, 338.726, 52791.592 23/05/13,09:38:04,10,11,1, 11.8,1,1, 9.621, 10491.253, 338.707, 52791.553 23/05/13,09:38:04,11,11,1, 11.8,1,1, 9.621, 10491.242, 338.717, 52791.570 23/05/13,09:38:04,12,11,1, 11.8,1,1, 9.621, 10491.239, 338.696, 52791.541 23/05/13,09:38:04,13,11,1, 11.8,1,1, 9.621, 10491.226, 338.706, 52791.561 23/05/13,09:38:04,14,11,1, 11.8,1,1, 9.621, 10491.244, 338.717, 52791.595 23/05/13,09:38:04,15,11,1, 11.8,1,1, 9.621, 10491.232, 338.714, 52791.561 23/05/13,09:38:04,16,11,1, 11.8,1,1, 9.621, 10491.242, 338.686, 52791.576 23/05/13,09:38:04,17,11,1, 11.8,1,1, 9.621, 10491.239, 338.702, 52791.595 23/05/13,09:38:04,18,11,1, 11.8,1,1, 9.621, 10491.226, 338.738, 52791.574 23/05/13,09:38:04,19,11,1, 11.8,1,1, 9.621, 10491.199, 338.692, 52791.517 23/05/13,09:38:05,00,11,1, 11.9,1,1, 9.621, 10491.195, 338.692, 52791.517 23/05/13,09:38:05,01,11,1, 11.9,1,1, 9.621, 10491.208, 338.690, 52791.565 23/05/13,09:38:05,02,11,1, 11.9,1,1, 9.621, 10491.213, 338.695, 52791.525 23/05/13,09:38:05,03,11,1, 11.9,1,1, 9.621, 10491.223, 338.696, 52791.580 23/05/13,09:38:05,04,11,1, 11.9,1,1, 9.621, 10491.211, 338.673, 52791.596 23/05/13,09:38:05,05,11,1, 11.9,1,1, 9.621, 10491.208, 338.677, 52791.547 23/05/13,09:38:05,06,11,1, 11.9,1,1, 9.621, 10491.211, 338.673, 52791.583 23/05/13,09:38:05,07,11,1, 11.9,1,1, 9.621, 10491.204, 338.668, 52791.558 23/05/13,09:38:05,08,11,1, 11.9,1,1, 9.621, 10491.184, 338.664, 52791.589 23/05/13,09:38:05,09,11,1, 11.9,1,1, 9.621, 10491.188, 338.667, 52791.539 23/05/13,09:38:05,10,11,1, 11.9,1,1, 9.621, 10491.185, 338.662, 52791.575 23/05/13,09:38:05,11,11,1, 11.9,1,1, 9.621, 10491.178, 338.666, 52791.593 23/05/13,09:38:05,12,11,1, 11.9,1,1, 9.621, 10491.153, 338.661, 52791.577 23/05/13,09:38:05,13,11,1, 11.9,1,1, 9.621, 10491.191, 338.675, 52791.594 23/05/13,09:38:05,14,11,1, 11.9,1,1, 9.621, 10491.171, 338.661, 52791.566 23/05/13,09:38:05,15,11,1, 11.9,1,1, 9.621, 10491.184, 338.676, 52791.564 23/05/13,09:38:05,16,11,1, 11.9,1,1, 9.621, 10491.203, 338.669, 52791.638 23/05/13,09:38:05,17,11,1, 11.9,1,1, 9.621, 10491.180, 338.675, 52791.568 23/05/13,09:38:05,18,11,1, 11.9,1,1, 9.621, 10491.174, 338.699, 52791.531 23/05/13,09:38:05,19,11,1, 11.9,1,1, 9.621, 10491.171, 338.665, 52791.543 23/05/13,09:38:06,00,10,1, 11.9,1,1, 9.620, 10491.170, 338.665, 52791.543 23/05/13,09:38:06,01,10,1, 11.9,1,1, 9.620, 10491.179, 338.675, 52791.540 23/05/13,09:38:06,02,10,1, 11.9,1,1, 9.620, 10491.138, 338.644, 52791.559 23/05/13,09:38:06,03,10,1, 11.9,1,1, 9.620, 10491.131, 338.625, 52791.548 23/05/13,09:38:06,04,10,1, 11.9,1,1, 9.620, 10491.141, 338.640, 52791.553 23/05/13,09:38:06,05,10,1, 11.9,1,1, 9.620, 10491.122, 338.662, 52791.542 23/05/13,09:38:06,06,10,1, 11.9,1,1, 9.620, 10491.107, 338.651, 52791.501 23/05/13,09:38:06,07,10,1, 11.9,1,1, 9.620, 10491.126, 338.682, 52791.529 23/05/13,09:38:06,08,10,1, 11.9,1,1, 9.620, 10491.117, 338.645, 52791.544 23/05/13,09:38:06,09,10,1, 11.9,1,1, 9.620, 10491.115, 338.646, 52791.555 23/05/13,09:38:06,10,10,1, 11.9,1,1, 9.620, 10491.114, 338.636, 52791.536 23/05/13,09:38:06,11,10,1, 11.9,1,1, 9.620, 10491.095, 338.640, 52791.561 23/05/13,09:38:06,12,10,1, 11.9,1,1, 9.620, 10491.104, 338.661, 52791.566 23/05/13,09:38:06,13,10,1, 11.9,1,1, 9.620, 10491.092, 338.663, 52791.524 23/05/13,09:38:06,14,10,1, 11.9,1,1, 9.620, 10491.115, 338.652, 52791.586 23/05/13,09:38:06,15,10,1, 11.9,1,1, 9.620, 10491.117, 338.644, 52791.597 23/05/13,09:38:06,16,10,1, 11.9,1,1, 9.620, 10491.100, 338.661, 52791.576 23/05/13,09:38:06,17,10,1, 11.9,1,1, 9.620, 10491.096, 338.660, 52791.595 23/05/13,09:38:06,18,10,1, 11.9,1,1, 9.620, 10491.087, 338.651, 52791.623 23/05/13,09:38:06,19,10,1, 11.9,1,1, 9.620, 10491.102, 338.642, 52791.604 23/05/13,09:38:07,00,10,1, 11.9,1,1, 9.622, 10491.095, 338.642, 52791.604 23/05/13,09:38:07,01,10,1, 11.9,1,1, 9.622, 10491.083, 338.662, 52791.612 23/05/13,09:38:07,02,10,1, 11.9,1,1, 9.622, 10491.107, 338.652, 52791.578 23/05/13,09:38:07,03,10,1, 11.9,1,1, 9.622, 10491.094, 338.647, 52791.563 23/05/13,09:38:07,04,10,1, 11.9,1,1, 9.622, 10491.089, 338.665, 52791.597 23/05/13,09:38:07,05,10,1, 11.9,1,1, 9.622, 10491.097, 338.656, 52791.598 23/05/13,09:38:07,06,10,1, 11.9,1,1, 9.622, 10491.093, 338.632, 52791.459 23/05/13,09:38:07,07,10,1, 11.9,1,1, 9.622, 10491.064, 338.686, 52791.683 23/05/13,09:38:07,08,10,1, 11.9,1,1, 9.622, 10491.070, 338.662, 52791.656 23/05/13,09:38:07,09,10,1, 11.9,1,1, 9.622, 10491.091, 338.667, 52791.600 23/05/13,09:38:07,10,10,1, 11.9,1,1, 9.622, 10491.052, 338.666, 52791.606 23/05/13,09:38:07,11,10,1, 11.9,1,1, 9.622, 10491.054, 338.650, 52791.601 23/05/13,09:38:07,12,10,1, 11.9,1,1, 9.622, 10491.052, 338.655, 52791.641 23/05/13,09:38:07,13,10,1, 11.9,1,1, 9.622, 10491.060, 338.652, 52791.555 23/05/13,09:38:07,14,10,1, 11.9,1,1, 9.622, 10491.063, 338.645, 52791.613 23/05/13,09:38:07,15,10,1, 11.9,1,1, 9.622, 10491.052, 338.671, 52791.587 23/05/13,09:38:07,16,10,1, 11.9,1,1, 9.622, 10491.068, 338.660, 52791.599 23/05/13,09:38:07,17,10,1, 11.9,1,1, 9.622, 10491.041, 338.661, 52791.602 23/05/13,09:38:07,18,10,1, 11.9,1,1, 9.622, 10491.053, 338.654, 52791.569 23/05/13,09:38:07,19,10,1, 11.9,1,1, 9.622, 10491.045, 338.633, 52791.536 23/05/13,09:38:08,00,10,1, 11.8,1,1, 9.622, 10491.045, 338.633, 52791.536 23/05/13,09:38:08,01,10,1, 11.8,1,1, 9.622, 10491.050, 338.677, 52791.596 23/05/13,09:38:08,02,10,1, 11.8,1,1, 9.622, 10491.055, 338.681, 52791.567 23/05/13,09:38:08,03,10,1, 11.8,1,1, 9.622, 10491.059, 338.648, 52791.567 23/05/13,09:38:08,04,10,1, 11.8,1,1, 9.622, 10491.056, 338.667, 52791.630 23/05/13,09:38:08,05,10,1, 11.8,1,1, 9.622, 10491.032, 338.648, 52791.563 23/05/13,09:38:08,06,10,1, 11.8,1,1, 9.622, 10491.015, 338.686, 52791.591 23/05/13,09:38:08,07,10,1, 11.8,1,1, 9.622, 10491.030, 338.653, 52791.593 23/05/13,09:38:08,08,10,1, 11.8,1,1, 9.622, 10491.033, 338.675, 52791.577 23/05/13,09:38:08,09,10,1, 11.8,1,1, 9.622, 10491.024, 338.658, 52791.626 23/05/13,09:38:08,10,10,1, 11.8,1,1, 9.622, 10491.011, 338.675, 52791.571 23/05/13,09:38:08,11,10,1, 11.8,1,1, 9.622, 10491.004, 338.703, 52791.581 23/05/13,09:38:08,12,10,1, 11.8,1,1, 9.622, 10491.008, 338.679, 52791.601 23/05/13,09:38:08,13,10,1, 11.8,1,1, 9.622, 10491.030, 338.694, 52791.602 23/05/13,09:38:08,14,10,1, 11.8,1,1, 9.622, 10491.031, 338.677, 52791.601 23/05/13,09:38:08,15,10,1, 11.8,1,1, 9.622, 10491.010, 338.680, 52791.627 23/05/13,09:38:08,16,10,1, 11.8,1,1, 9.622, 10491.014, 338.672, 52791.571 23/05/13,09:38:08,17,10,1, 11.8,1,1, 9.622, 10490.990, 338.674, 52791.614 23/05/13,09:38:08,18,10,1, 11.8,1,1, 9.622, 10490.987, 338.684, 52791.564 23/05/13,09:38:08,19,10,1, 11.8,1,1, 9.622, 10490.982, 338.706, 52791.611 23/05/13,09:38:09,00,11,1, 11.9,1,1, 9.622, 10490.978, 338.706, 52791.611 23/05/13,09:38:09,01,11,1, 11.9,1,1, 9.622, 10490.979, 338.686, 52791.593 23/05/13,09:38:09,02,11,1, 11.9,1,1, 9.622, 10490.997, 338.694, 52791.587 23/05/13,09:38:09,03,11,1, 11.9,1,1, 9.622, 10490.965, 338.685, 52791.587 23/05/13,09:38:09,04,11,1, 11.9,1,1, 9.622, 10490.969, 338.696, 52791.566 23/05/13,09:38:09,05,11,1, 11.9,1,1, 9.622, 10490.974, 338.683, 52791.555 23/05/13,09:38:09,06,11,1, 11.9,1,1, 9.622, 10490.975, 338.676, 52791.542 23/05/13,09:38:09,07,11,1, 11.9,1,1, 9.622, 10490.995, 338.666, 52791.552 23/05/13,09:38:09,08,11,1, 11.9,1,1, 9.622, 10490.967, 338.686, 52791.510 23/05/13,09:38:09,09,11,1, 11.9,1,1, 9.622, 10490.955, 338.644, 52791.539 23/05/13,09:38:09,10,11,1, 11.9,1,1, 9.622, 10490.961, 338.669, 52791.579 23/05/13,09:38:09,11,11,1, 11.9,1,1, 9.622, 10490.958, 338.680, 52791.546 23/05/13,09:38:09,12,11,1, 11.9,1,1, 9.622, 10490.946, 338.655, 52791.554 23/05/13,09:38:09,13,11,1, 11.9,1,1, 9.622, 10490.953, 338.697, 52791.561 23/05/13,09:38:09,14,11,1, 11.9,1,1, 9.622, 10490.953, 338.680, 52791.548 23/05/13,09:38:09,15,11,1, 11.9,1,1, 9.622, 10490.987, 338.692, 52791.606 23/05/13,09:38:09,16,11,1, 11.9,1,1, 9.622, 10490.960, 338.714, 52791.551 23/05/13,09:38:09,17,11,1, 11.9,1,1, 9.622, 10490.950, 338.696, 52791.592 23/05/13,09:38:09,18,11,1, 11.9,1,1, 9.622, 10490.948, 338.696, 52791.585 23/05/13,09:38:09,19,11,1, 11.9,1,1, 9.622, 10490.949, 338.694, 52791.581 23/05/13,09:38:10,00,11,1, 11.9,1,1, 9.622, 10490.944, 338.694, 52791.581 23/05/13,09:38:10,01,11,1, 11.9,1,1, 9.622, 10490.950, 338.705, 52791.543 23/05/13,09:38:10,02,11,1, 11.9,1,1, 9.622, 10490.942, 338.701, 52791.612 23/05/13,09:38:10,03,11,1, 11.9,1,1, 9.622, 10490.939, 338.686, 52791.575 23/05/13,09:38:10,04,11,1, 11.9,1,1, 9.622, 10490.945, 338.696, 52791.551 23/05/13,09:38:10,05,11,1, 11.9,1,1, 9.622, 10490.921, 338.685, 52791.606 23/05/13,09:38:10,06,11,1, 11.9,1,1, 9.622, 10490.937, 338.690, 52791.522 23/05/13,09:38:10,07,11,1, 11.9,1,1, 9.622, 10490.917, 338.700, 52791.569 23/05/13,09:38:10,08,11,1, 11.9,1,1, 9.622, 10490.928, 338.693, 52791.561 23/05/13,09:38:10,09,11,1, 11.9,1,1, 9.622, 10490.920, 338.706, 52791.544 23/05/13,09:38:10,10,11,1, 11.9,1,1, 9.622, 10490.909, 338.714, 52791.562 23/05/13,09:38:10,11,11,1, 11.9,1,1, 9.622, 10490.932, 338.712, 52791.577 23/05/13,09:38:10,12,11,1, 11.9,1,1, 9.622, 10490.917, 338.712, 52791.573 23/05/13,09:38:10,13,11,1, 11.9,1,1, 9.622, 10490.920, 338.716, 52791.551 23/05/13,09:38:10,14,11,1, 11.9,1,1, 9.622, 10490.925, 338.752, 52791.609 23/05/13,09:38:10,15,11,1, 11.9,1,1, 9.622, 10490.932, 338.708, 52791.579 23/05/13,09:38:10,16,11,1, 11.9,1,1, 9.622, 10490.906, 338.721, 52791.531 23/05/13,09:38:10,17,11,1, 11.9,1,1, 9.622, 10490.906, 338.728, 52791.564 23/05/13,09:38:10,18,11,1, 11.9,1,1, 9.622, 10490.909, 338.704, 52791.573 23/05/13,09:38:10,19,11,1, 11.9,1,1, 9.622, 10490.887, 338.736, 52791.583 23/05/13,09:38:11,00,11,1, 11.9,1,1, 9.622, 10490.886, 338.736, 52791.583 23/05/13,09:38:11,01,11,1, 11.9,1,1, 9.622, 10490.902, 338.734, 52791.546 23/05/13,09:38:11,02,11,1, 11.9,1,1, 9.622, 10490.906, 338.756, 52791.593 23/05/13,09:38:11,03,11,1, 11.9,1,1, 9.622, 10490.898, 338.727, 52791.557 23/05/13,09:38:11,04,11,1, 11.9,1,1, 9.622, 10490.908, 338.758, 52791.560 23/05/13,09:38:11,05,11,1, 11.9,1,1, 9.622, 10490.891, 338.747, 52791.551 23/05/13,09:38:11,06,11,1, 11.9,1,1, 9.622, 10490.893, 338.769, 52791.575 23/05/13,09:38:11,07,11,1, 11.9,1,1, 9.622, 10490.882, 338.738, 52791.566 23/05/13,09:38:11,08,11,1, 11.9,1,1, 9.622, 10490.894, 338.757, 52791.536 23/05/13,09:38:11,09,11,1, 11.9,1,1, 9.622, 10490.868, 338.781, 52791.575 23/05/13,09:38:11,10,11,1, 11.9,1,1, 9.622, 10490.872, 338.751, 52791.602 23/05/13,09:38:11,11,11,1, 11.9,1,1, 9.622, 10490.884, 338.742, 52791.567 23/05/13,09:38:11,12,11,1, 11.9,1,1, 9.622, 10490.863, 338.757, 52791.543 23/05/13,09:38:11,13,11,1, 11.9,1,1, 9.622, 10490.874, 338.760, 52791.564 23/05/13,09:38:11,14,11,1, 11.9,1,1, 9.622, 10490.881, 338.783, 52791.588 23/05/13,09:38:11,15,11,1, 11.9,1,1, 9.622, 10490.863, 338.749, 52791.557 23/05/13,09:38:11,16,11,1, 11.9,1,1, 9.622, 10490.898, 338.781, 52791.622 23/05/13,09:38:11,17,11,1, 11.9,1,1, 9.622, 10490.857, 338.768, 52791.569 23/05/13,09:38:11,18,11,1, 11.9,1,1, 9.622, 10490.887, 338.770, 52791.518 23/05/13,09:38:11,19,11,1, 11.9,1,1, 9.622, 10490.860, 338.785, 52791.602 23/05/13,09:38:12,00,10,1, 11.9,1,1, 9.621, 10490.853, 338.785, 52791.602 23/05/13,09:38:12,01,10,1, 11.9,1,1, 9.621, 10490.872, 338.771, 52791.581 23/05/13,09:38:12,02,10,1, 11.9,1,1, 9.621, 10490.855, 338.771, 52791.585 23/05/13,09:38:12,03,10,1, 11.9,1,1, 9.621, 10490.857, 338.775, 52791.580 23/05/13,09:38:12,04,10,1, 11.9,1,1, 9.621, 10490.841, 338.780, 52791.601 23/05/13,09:38:12,05,10,1, 11.9,1,1, 9.621, 10490.861, 338.759, 52791.565 23/05/13,09:38:12,06,10,1, 11.9,1,1, 9.621, 10490.852, 338.791, 52791.552 23/05/13,09:38:12,07,10,1, 11.9,1,1, 9.621, 10490.846, 338.810, 52791.597 23/05/13,09:38:12,08,10,1, 11.9,1,1, 9.621, 10490.844, 338.820, 52791.548 23/05/13,09:38:12,09,10,1, 11.9,1,1, 9.621, 10490.865, 338.824, 52791.574 23/05/13,09:38:12,10,10,1, 11.9,1,1, 9.621, 10490.838, 338.804, 52791.571 23/05/13,09:38:12,11,10,1, 11.9,1,1, 9.621, 10490.860, 338.810, 52791.585 23/05/13,09:38:12,12,10,1, 11.9,1,1, 9.621, 10490.858, 338.808, 52791.561 23/05/13,09:38:12,13,10,1, 11.9,1,1, 9.621, 10490.856, 338.810, 52791.577 23/05/13,09:38:12,14,10,1, 11.9,1,1, 9.621, 10490.867, 338.833, 52791.584 23/05/13,09:38:12,15,10,1, 11.9,1,1, 9.621, 10490.865, 338.839, 52791.580 23/05/13,09:38:12,16,10,1, 11.9,1,1, 9.621, 10490.847, 338.821, 52791.578 23/05/13,09:38:12,17,10,1, 11.9,1,1, 9.621, 10490.852, 338.820, 52791.589 23/05/13,09:38:12,18,10,1, 11.9,1,1, 9.621, 10490.837, 338.809, 52791.573 23/05/13,09:38:12,19,10,1, 11.9,1,1, 9.621, 10490.838, 338.841, 52791.606 23/05/13,09:38:13,00,09,1, 11.9,1,1, 9.622, 10490.836, 338.841, 52791.606 23/05/13,09:38:13,01,09,1, 11.9,1,1, 9.622, 10490.829, 338.832, 52791.547 23/05/13,09:38:13,02,09,1, 11.9,1,1, 9.622, 10490.821, 338.843, 52791.572 23/05/13,09:38:13,03,09,1, 11.9,1,1, 9.622, 10490.833, 338.856, 52791.614 23/05/13,09:38:13,04,09,1, 11.9,1,1, 9.622, 10490.806, 338.848, 52791.566 23/05/13,09:38:13,05,09,1, 11.9,1,1, 9.622, 10490.823, 338.856, 52791.596 23/05/13,09:38:13,06,09,1, 11.9,1,1, 9.622, 10490.803, 338.834, 52791.540 23/05/13,09:38:13,07,09,1, 11.9,1,1, 9.622, 10490.810, 338.830, 52791.562 23/05/13,09:38:13,08,09,1, 11.9,1,1, 9.622, 10490.821, 338.868, 52791.565 23/05/13,09:38:13,09,09,1, 11.9,1,1, 9.622, 10490.795, 338.862, 52791.571 23/05/13,09:38:13,10,09,1, 11.9,1,1, 9.622, 10490.803, 338.878, 52791.567 23/05/13,09:38:13,11,09,1, 11.9,1,1, 9.622, 10490.815, 338.855, 52791.589 23/05/13,09:38:13,12,09,1, 11.9,1,1, 9.622, 10490.822, 338.853, 52791.605 23/05/13,09:38:13,13,09,1, 11.9,1,1, 9.622, 10490.819, 338.904, 52791.567 23/05/13,09:38:13,14,09,1, 11.9,1,1, 9.622, 10490.801, 338.893, 52791.594 23/05/13,09:38:13,15,09,1, 11.9,1,1, 9.622, 10490.836, 338.905, 52791.619 23/05/13,09:38:13,16,09,1, 11.9,1,1, 9.622, 10490.798, 338.886, 52791.527 23/05/13,09:38:13,17,09,1, 11.9,1,1, 9.622, 10490.794, 338.887, 52791.604 23/05/13,09:38:13,18,09,1, 11.9,1,1, 9.622, 10490.815, 338.879, 52791.578 23/05/13,09:38:13,19,09,1, 11.9,1,1, 9.622, 10490.802, 338.896, 52791.564 23/05/13,09:38:14,00,10,1, 12.0,1,1, 9.624, 10490.794, 338.896, 52791.564 23/05/13,09:38:14,01,10,1, 12.0,1,1, 9.624, 10490.770, 338.880, 52791.560 23/05/13,09:38:14,02,10,1, 12.0,1,1, 9.624, 10490.793, 338.911, 52791.558 23/05/13,09:38:14,03,10,1, 12.0,1,1, 9.624, 10490.806, 338.905, 52791.568 23/05/13,09:38:14,04,10,1, 12.0,1,1, 9.624, 10490.795, 338.959, 52791.588 23/05/13,09:38:14,05,10,1, 12.0,1,1, 9.624, 10490.800, 338.883, 52791.566 23/05/13,09:38:14,06,10,1, 12.0,1,1, 9.624, 10490.780, 338.906, 52791.511 23/05/13,09:38:14,07,10,1, 12.0,1,1, 9.624, 10490.789, 338.907, 52791.527 23/05/13,09:38:14,08,10,1, 12.0,1,1, 9.624, 10490.791, 338.927, 52791.556 23/05/13,09:38:14,09,10,1, 12.0,1,1, 9.624, 10490.792, 338.945, 52791.570 23/05/13,09:38:14,10,10,1, 12.0,1,1, 9.624, 10490.773, 338.939, 52791.555 23/05/13,09:38:14,11,10,1, 12.0,1,1, 9.624, 10490.774, 338.943, 52791.578 23/05/13,09:38:14,12,10,1, 12.0,1,1, 9.624, 10490.780, 338.957, 52791.566 23/05/13,09:38:14,13,10,1, 12.0,1,1, 9.624, 10490.770, 338.945, 52791.608 23/05/13,09:38:14,14,10,1, 12.0,1,1, 9.624, 10490.785, 338.938, 52791.561 23/05/13,09:38:14,15,10,1, 12.0,1,1, 9.624, 10490.762, 338.952, 52791.578 23/05/13,09:38:14,16,10,1, 12.0,1,1, 9.624, 10490.777, 338.958, 52791.619 23/05/13,09:38:14,17,10,1, 12.0,1,1, 9.624, 10490.784, 338.947, 52791.526 23/05/13,09:38:14,18,10,1, 12.0,1,1, 9.624, 10490.771, 338.958, 52791.568 23/05/13,09:38:14,19,10,1, 12.0,1,1, 9.624, 10490.751, 338.979, 52791.576 23/05/13,09:38:15,00,10,1, 11.8,1,1, 9.623, 10490.744, 338.979, 52791.576 23/05/13,09:38:15,01,10,1, 11.8,1,1, 9.623, 10490.778, 338.986, 52791.568 23/05/13,09:38:15,02,10,1, 11.8,1,1, 9.623, 10490.774, 338.985, 52791.583 23/05/13,09:38:15,03,10,1, 11.8,1,1, 9.623, 10490.782, 338.967, 52791.562 23/05/13,09:38:15,04,10,1, 11.8,1,1, 9.623, 10490.751, 338.974, 52791.565 23/05/13,09:38:15,05,10,1, 11.8,1,1, 9.623, 10490.763, 338.986, 52791.585 23/05/13,09:38:15,06,10,1, 11.8,1,1, 9.623, 10490.775, 338.972, 52791.542 23/05/13,09:38:15,07,10,1, 11.8,1,1, 9.623, 10490.746, 338.979, 52791.559 23/05/13,09:38:15,08,10,1, 11.8,1,1, 9.623, 10490.734, 338.974, 52791.522 23/05/13,09:38:15,09,10,1, 11.8,1,1, 9.623, 10490.786, 339.017, 52791.596 23/05/13,09:38:15,10,10,1, 11.8,1,1, 9.623, 10490.763, 338.998, 52791.573 23/05/13,09:38:15,11,10,1, 11.8,1,1, 9.623, 10490.756, 339.000, 52791.539 23/05/13,09:38:15,12,10,1, 11.8,1,1, 9.623, 10490.774, 339.022, 52791.567 23/05/13,09:38:15,13,10,1, 11.8,1,1, 9.623, 10490.779, 339.005, 52791.509 23/05/13,09:38:15,14,10,1, 11.8,1,1, 9.623, 10490.746, 339.008, 52791.570 23/05/13,09:38:15,15,10,1, 11.8,1,1, 9.623, 10490.755, 339.023, 52791.544 23/05/13,09:38:15,16,10,1, 11.8,1,1, 9.623, 10490.764, 339.000, 52791.591 23/05/13,09:38:15,17,10,1, 11.8,1,1, 9.623, 10490.747, 339.013, 52791.538 23/05/13,09:38:15,18,10,1, 11.8,1,1, 9.623, 10490.737, 339.011, 52791.549 23/05/13,09:38:15,19,10,1, 11.8,1,1, 9.623, 10490.733, 339.029, 52791.545 23/05/13,09:38:16,00,11,1, 11.9,1,1, 9.621, 10490.727, 339.029, 52791.545 23/05/13,09:38:16,01,11,1, 11.9,1,1, 9.621, 10490.738, 339.048, 52791.564 23/05/13,09:38:16,02,11,1, 11.9,1,1, 9.621, 10490.740, 339.048, 52791.580 23/05/13,09:38:16,03,11,1, 11.9,1,1, 9.621, 10490.743, 339.040, 52791.576 23/05/13,09:38:16,04,11,1, 11.9,1,1, 9.621, 10490.745, 339.056, 52791.563 23/05/13,09:38:16,05,11,1, 11.9,1,1, 9.621, 10490.745, 339.055, 52791.577 23/05/13,09:38:16,06,11,1, 11.9,1,1, 9.621, 10490.739, 339.051, 52791.517 23/05/13,09:38:16,07,11,1, 11.9,1,1, 9.621, 10490.758, 339.066, 52791.546 23/05/13,09:38:16,08,11,1, 11.9,1,1, 9.621, 10490.770, 339.070, 52791.557 23/05/13,09:38:16,09,11,1, 11.9,1,1, 9.621, 10490.737, 339.081, 52791.532 23/05/13,09:38:16,10,11,1, 11.9,1,1, 9.621, 10490.767, 339.094, 52791.547 23/05/13,09:38:16,11,11,1, 11.9,1,1, 9.621, 10490.729, 339.092, 52791.556 23/05/13,09:38:16,12,11,1, 11.9,1,1, 9.621, 10490.729, 339.085, 52791.557 23/05/13,09:38:16,13,11,1, 11.9,1,1, 9.621, 10490.737, 339.108, 52791.575 23/05/13,09:38:16,14,11,1, 11.9,1,1, 9.621, 10490.723, 339.079, 52791.536 23/05/13,09:38:16,15,11,1, 11.9,1,1, 9.621, 10490.746, 339.110, 52791.550 23/05/13,09:38:16,16,11,1, 11.9,1,1, 9.621, 10490.762, 339.119, 52791.552 23/05/13,09:38:16,17,11,1, 11.9,1,1, 9.621, 10490.759, 339.109, 52791.546 23/05/13,09:38:16,18,11,1, 11.9,1,1, 9.621, 10490.730, 339.108, 52791.534 23/05/13,09:38:16,19,11,1, 11.9,1,1, 9.621, 10490.725, 339.116, 52791.540 23/05/13,09:38:17,00,11,1, 11.9,1,1, 9.622, 10490.719, 339.116, 52791.540 23/05/13,09:38:17,01,11,1, 11.9,1,1, 9.622, 10490.738, 339.107, 52791.530 23/05/13,09:38:17,02,11,1, 11.9,1,1, 9.622, 10490.768, 339.118, 52791.549 23/05/13,09:38:17,03,11,1, 11.9,1,1, 9.622, 10490.768, 339.128, 52791.513 23/05/13,09:38:17,04,11,1, 11.9,1,1, 9.622, 10490.719, 339.149, 52791.507 23/05/13,09:38:17,05,11,1, 11.9,1,1, 9.622, 10490.768, 339.155, 52791.550 23/05/13,09:38:17,06,11,1, 11.9,1,1, 9.622, 10490.745, 339.141, 52791.524 23/05/13,09:38:17,07,11,1, 11.9,1,1, 9.622, 10490.729, 339.171, 52791.570 23/05/13,09:38:17,08,11,1, 11.9,1,1, 9.622, 10490.743, 339.144, 52791.503 23/05/13,09:38:17,09,11,1, 11.9,1,1, 9.622, 10490.725, 339.165, 52791.529 23/05/13,09:38:17,10,11,1, 11.9,1,1, 9.622, 10490.753, 339.179, 52791.570 23/05/13,09:38:17,11,11,1, 11.9,1,1, 9.622, 10490.739, 339.168, 52791.545 23/05/13,09:38:17,12,11,1, 11.9,1,1, 9.622, 10490.739, 339.176, 52791.524 23/05/13,09:38:17,13,11,1, 11.9,1,1, 9.622, 10490.766, 339.184, 52791.523 23/05/13,09:38:17,14,11,1, 11.9,1,1, 9.622, 10490.739, 339.194, 52791.518 23/05/13,09:38:17,15,11,1, 11.9,1,1, 9.622, 10490.738, 339.215, 52791.553 23/05/13,09:38:17,16,11,1, 11.9,1,1, 9.622, 10490.744, 339.198, 52791.521 23/05/13,09:38:17,17,11,1, 11.9,1,1, 9.622, 10490.740, 339.211, 52791.538 23/05/13,09:38:17,18,11,1, 11.9,1,1, 9.622, 10490.753, 339.215, 52791.519 23/05/13,09:38:17,19,11,1, 11.9,1,1, 9.622, 10490.764, 339.230, 52791.559 23/05/13,09:38:18,00,11,1, 11.9,1,1, 9.624, 10490.761, 339.230, 52791.559 23/05/13,09:38:18,01,11,1, 11.9,1,1, 9.624, 10490.740, 339.204, 52791.527 23/05/13,09:38:18,02,11,1, 11.9,1,1, 9.624, 10490.758, 339.216, 52791.524 23/05/13,09:38:18,03,11,1, 11.9,1,1, 9.624, 10490.744, 339.231, 52791.508 23/05/13,09:38:18,04,11,1, 11.9,1,1, 9.624, 10490.725, 339.263, 52791.527 23/05/13,09:38:18,05,11,1, 11.9,1,1, 9.624, 10490.746, 339.244, 52791.526 23/05/13,09:38:18,06,11,1, 11.9,1,1, 9.624, 10490.779, 339.227, 52791.560 23/05/13,09:38:18,07,11,1, 11.9,1,1, 9.624, 10490.757, 339.238, 52791.498 23/05/13,09:38:18,08,11,1, 11.9,1,1, 9.624, 10490.747, 339.265, 52791.494 23/05/13,09:38:18,09,11,1, 11.9,1,1, 9.624, 10490.752, 339.233, 52791.508 23/05/13,09:38:18,10,11,1, 11.9,1,1, 9.624, 10490.732, 339.240, 52791.491 23/05/13,09:38:18,11,11,1, 11.9,1,1, 9.624, 10490.733, 339.238, 52791.473 23/05/13,09:38:18,12,11,1, 11.9,1,1, 9.624, 10490.739, 339.268, 52791.550 23/05/13,09:38:18,13,11,1, 11.9,1,1, 9.624, 10490.734, 339.246, 52791.500 23/05/13,09:38:18,14,11,1, 11.9,1,1, 9.624, 10490.749, 339.263, 52791.497 23/05/13,09:38:18,15,11,1, 11.9,1,1, 9.624, 10490.749, 339.240, 52791.501 23/05/13,09:38:18,16,11,1, 11.9,1,1, 9.624, 10490.736, 339.271, 52791.524 23/05/13,09:38:18,17,11,1, 11.9,1,1, 9.624, 10490.748, 339.291, 52791.494 23/05/13,09:38:18,18,11,1, 11.9,1,1, 9.624, 10490.734, 339.280, 52791.500 23/05/13,09:38:18,19,11,1, 11.9,1,1, 9.624, 10490.748, 339.285, 52791.542 23/05/13,09:38:19,00,11,1, 11.9,1,1, 9.623, 10490.744, 339.285, 52791.542 23/05/13,09:38:19,01,11,1, 11.9,1,1, 9.623, 10490.742, 339.279, 52791.473 23/05/13,09:38:19,02,11,1, 11.9,1,1, 9.623, 10490.733, 339.287, 52791.499 23/05/13,09:38:19,03,11,1, 11.9,1,1, 9.623, 10490.738, 339.279, 52791.523 23/05/13,09:38:19,04,11,1, 11.9,1,1, 9.623, 10490.718, 339.311, 52791.507 23/05/13,09:38:19,05,11,1, 11.9,1,1, 9.623, 10490.735, 339.299, 52791.487 23/05/13,09:38:19,06,11,1, 11.9,1,1, 9.623, 10490.736, 339.317, 52791.508 23/05/13,09:38:19,07,11,1, 11.9,1,1, 9.623, 10490.735, 339.305, 52791.501 23/05/13,09:38:19,08,11,1, 11.9,1,1, 9.623, 10490.752, 339.315, 52791.503 23/05/13,09:38:19,09,11,1, 11.9,1,1, 9.623, 10490.739, 339.316, 52791.513 23/05/13,09:38:19,10,11,1, 11.9,1,1, 9.623, 10490.727, 339.337, 52791.541 23/05/13,09:38:19,11,11,1, 11.9,1,1, 9.623, 10490.760, 339.348, 52791.510 23/05/13,09:38:19,12,11,1, 11.9,1,1, 9.623, 10490.738, 339.334, 52791.539 23/05/13,09:38:19,13,11,1, 11.9,1,1, 9.623, 10490.737, 339.339, 52791.531 23/05/13,09:38:19,14,11,1, 11.9,1,1, 9.623, 10490.746, 339.327, 52791.508 23/05/13,09:38:19,15,11,1, 11.9,1,1, 9.623, 10490.731, 339.337, 52791.510 23/05/13,09:38:19,16,11,1, 11.9,1,1, 9.623, 10490.738, 339.354, 52791.523 23/05/13,09:38:19,17,11,1, 11.9,1,1, 9.623, 10490.756, 339.369, 52791.512 23/05/13,09:38:19,18,11,1, 11.9,1,1, 9.623, 10490.748, 339.341, 52791.511 23/05/13,09:38:19,19,11,1, 11.9,1,1, 9.623, 10490.735, 339.356, 52791.488 23/05/13,09:38:20,00,11,1, 11.8,1,1, 9.623, 10490.727, 339.356, 52791.488 23/05/13,09:38:20,01,11,1, 11.8,1,1, 9.623, 10490.745, 339.379, 52791.534 23/05/13,09:38:20,02,11,1, 11.8,1,1, 9.623, 10490.735, 339.379, 52791.488 23/05/13,09:38:20,03,11,1, 11.8,1,1, 9.623, 10490.763, 339.379, 52791.451 23/05/13,09:38:20,04,11,1, 11.8,1,1, 9.623, 10490.745, 339.396, 52791.532 23/05/13,09:38:20,05,11,1, 11.8,1,1, 9.623, 10490.745, 339.375, 52791.467 23/05/13,09:38:20,06,11,1, 11.8,1,1, 9.623, 10490.747, 339.410, 52791.459 23/05/13,09:38:20,07,11,1, 11.8,1,1, 9.623, 10490.744, 339.410, 52791.485 23/05/13,09:38:20,08,11,1, 11.8,1,1, 9.623, 10490.781, 339.402, 52791.493 23/05/13,09:38:20,09,11,1, 11.8,1,1, 9.623, 10490.740, 339.409, 52791.467 23/05/13,09:38:20,10,11,1, 11.8,1,1, 9.623, 10490.738, 339.435, 52791.534 23/05/13,09:38:20,11,11,1, 11.8,1,1, 9.623, 10490.742, 339.411, 52791.499 23/05/13,09:38:20,12,11,1, 11.8,1,1, 9.623, 10490.744, 339.416, 52791.527 23/05/13,09:38:20,13,11,1, 11.8,1,1, 9.623, 10490.757, 339.412, 52791.437 23/05/13,09:38:20,14,11,1, 11.8,1,1, 9.623, 10490.742, 339.436, 52791.477 23/05/13,09:38:20,15,11,1, 11.8,1,1, 9.623, 10490.761, 339.443, 52791.503 23/05/13,09:38:20,16,11,1, 11.8,1,1, 9.623, 10490.763, 339.432, 52791.477 23/05/13,09:38:20,17,11,1, 11.8,1,1, 9.623, 10490.744, 339.447, 52791.512 23/05/13,09:38:20,18,11,1, 11.8,1,1, 9.623, 10490.727, 339.452, 52791.530 23/05/13,09:38:20,19,11,1, 11.8,1,1, 9.623, 10490.754, 339.447, 52791.545 23/05/13,09:38:21,00,10,1, 12.0,1,1, 9.622, 10490.752, 339.447, 52791.545 23/05/13,09:38:21,01,10,1, 12.0,1,1, 9.622, 10490.760, 339.456, 52791.483 23/05/13,09:38:21,02,10,1, 12.0,1,1, 9.622, 10490.749, 339.442, 52791.518 23/05/13,09:38:21,03,10,1, 12.0,1,1, 9.622, 10490.755, 339.457, 52791.525 23/05/13,09:38:21,04,10,1, 12.0,1,1, 9.622, 10490.770, 339.448, 52791.482 23/05/13,09:38:21,05,10,1, 12.0,1,1, 9.622, 10490.763, 339.463, 52791.553 23/05/13,09:38:21,06,10,1, 12.0,1,1, 9.622, 10490.759, 339.451, 52791.539 23/05/13,09:38:21,07,10,1, 12.0,1,1, 9.622, 10490.743, 339.434, 52791.506 23/05/13,09:38:21,08,10,1, 12.0,1,1, 9.622, 10490.776, 339.450, 52791.514 23/05/13,09:38:21,09,10,1, 12.0,1,1, 9.622, 10490.757, 339.472, 52791.492 23/05/13,09:38:21,10,10,1, 12.0,1,1, 9.622, 10490.758, 339.478, 52791.507 23/05/13,09:38:21,11,10,1, 12.0,1,1, 9.622, 10490.777, 339.503, 52791.542 23/05/13,09:38:21,12,10,1, 12.0,1,1, 9.622, 10490.755, 339.490, 52791.510 23/05/13,09:38:21,13,10,1, 12.0,1,1, 9.622, 10490.763, 339.487, 52791.540 23/05/13,09:38:21,14,10,1, 12.0,1,1, 9.622, 10490.770, 339.481, 52791.511 23/05/13,09:38:21,15,10,1, 12.0,1,1, 9.622, 10490.742, 339.498, 52791.512 23/05/13,09:38:21,16,10,1, 12.0,1,1, 9.622, 10490.786, 339.489, 52791.512 23/05/13,09:38:21,17,10,1, 12.0,1,1, 9.622, 10490.730, 339.511, 52791.597 23/05/13,09:38:21,18,10,1, 12.0,1,1, 9.622, 10490.803, 339.508, 52791.500 23/05/13,09:38:21,19,10,1, 12.0,1,1, 9.622, 10490.776, 339.503, 52791.507 23/05/13,09:38:22,00,10,1, 11.9,1,1, 9.626, 10490.769, 339.503, 52791.507 23/05/13,09:38:22,01,10,1, 11.9,1,1, 9.626, 10490.751, 339.526, 52791.468 23/05/13,09:38:22,02,10,1, 11.9,1,1, 9.626, 10490.741, 339.517, 52791.481 23/05/13,09:38:22,03,10,1, 11.9,1,1, 9.626, 10490.757, 339.539, 52791.497 23/05/13,09:38:22,04,10,1, 11.9,1,1, 9.626, 10490.758, 339.531, 52791.472 23/05/13,09:38:22,05,10,1, 11.9,1,1, 9.626, 10490.756, 339.505, 52791.493 23/05/13,09:38:22,06,10,1, 11.9,1,1, 9.626, 10490.758, 339.522, 52791.503 23/05/13,09:38:22,07,10,1, 11.9,1,1, 9.626, 10490.741, 339.532, 52791.509 23/05/13,09:38:22,08,10,1, 11.9,1,1, 9.626, 10490.777, 339.530, 52791.511 23/05/13,09:38:22,09,10,1, 11.9,1,1, 9.626, 10490.756, 339.509, 52791.469 23/05/13,09:38:22,10,10,1, 11.9,1,1, 9.626, 10490.745, 339.535, 52791.520 23/05/13,09:38:22,11,10,1, 11.9,1,1, 9.626, 10490.745, 339.558, 52791.519 23/05/13,09:38:22,12,10,1, 11.9,1,1, 9.626, 10490.752, 339.523, 52791.205 23/05/13,09:38:22,13,10,1, 11.9,1,1, 9.626, 10490.721, 339.547, 52791.533 23/05/13,09:38:22,14,10,1, 11.9,1,1, 9.626, 10490.734, 339.537, 52791.569 23/05/13,09:38:22,15,10,1, 11.9,1,1, 9.626, 10490.759, 339.560, 52791.516 23/05/13,09:38:22,16,10,1, 11.9,1,1, 9.626, 10490.726, 339.546, 52791.485 23/05/13,09:38:22,17,10,1, 11.9,1,1, 9.626, 10490.754, 339.558, 52791.516 23/05/13,09:38:22,18,10,1, 11.9,1,1, 9.626, 10490.763, 339.548, 52791.517 23/05/13,09:38:22,19,10,1, 11.9,1,1, 9.626, 10490.768, 339.563, 52791.519 23/05/13,09:38:23,00,10,1, 11.9,1,1, 9.621, 10490.761, 339.563, 52791.519 23/05/13,09:38:23,01,10,1, 11.9,1,1, 9.621, 10490.750, 339.564, 52791.582 23/05/13,09:38:23,02,10,1, 11.9,1,1, 9.621, 10490.755, 339.570, 52791.498 23/05/13,09:38:23,03,10,1, 11.9,1,1, 9.621, 10490.757, 339.555, 52791.551 23/05/13,09:38:23,04,10,1, 11.9,1,1, 9.621, 10490.774, 339.565, 52791.530 23/05/13,09:38:23,05,10,1, 11.9,1,1, 9.621, 10490.757, 339.569, 52791.558 23/05/13,09:38:23,06,10,1, 11.9,1,1, 9.621, 10490.768, 339.587, 52791.557 23/05/13,09:38:23,07,10,1, 11.9,1,1, 9.621, 10490.772, 339.572, 52791.509 23/05/13,09:38:23,08,10,1, 11.9,1,1, 9.621, 10490.757, 339.581, 52791.536 23/05/13,09:38:23,09,10,1, 11.9,1,1, 9.621, 10490.776, 339.580, 52791.397 23/05/13,09:38:23,10,10,1, 11.9,1,1, 9.621, 10490.765, 339.578, 52791.436 23/05/13,09:38:23,11,10,1, 11.9,1,1, 9.621, 10490.786, 339.590, 52791.547 23/05/13,09:38:23,12,10,1, 11.9,1,1, 9.621, 10490.782, 339.574, 52791.505 23/05/13,09:38:23,13,10,1, 11.9,1,1, 9.621, 10490.765, 339.597, 52791.550 23/05/13,09:38:23,14,10,1, 11.9,1,1, 9.621, 10490.775, 339.588, 52791.539 23/05/13,09:38:23,15,10,1, 11.9,1,1, 9.621, 10490.776, 339.577, 52791.544 23/05/13,09:38:23,16,10,1, 11.9,1,1, 9.621, 10490.761, 339.589, 52791.531 23/05/13,09:38:23,17,10,1, 11.9,1,1, 9.621, 10490.775, 339.595, 52791.499 23/05/13,09:38:23,18,10,1, 11.9,1,1, 9.621, 10490.778, 339.603, 52791.502 23/05/13,09:38:23,19,10,1, 11.9,1,1, 9.621, 10490.786, 339.599, 52791.532 23/05/13,09:38:24,00,11,1, 11.9,1,1, 9.624, 10490.786, 339.599, 52791.532 23/05/13,09:38:24,01,11,1, 11.9,1,1, 9.624, 10490.777, 339.614, 52791.528 23/05/13,09:38:24,02,11,1, 11.9,1,1, 9.624, 10490.801, 339.604, 52791.554 23/05/13,09:38:24,03,11,1, 11.9,1,1, 9.624, 10490.770, 339.620, 52791.518 23/05/13,09:38:24,04,11,1, 11.9,1,1, 9.624, 10490.765, 339.607, 52791.531 23/05/13,09:38:24,05,11,1, 11.9,1,1, 9.624, 10490.790, 339.612, 52791.521 23/05/13,09:38:24,06,11,1, 11.9,1,1, 9.624, 10490.800, 339.598, 52791.531 23/05/13,09:38:24,07,11,1, 11.9,1,1, 9.624, 10490.787, 339.606, 52791.510 23/05/13,09:38:24,08,11,1, 11.9,1,1, 9.624, 10490.785, 339.601, 52791.523 23/05/13,09:38:24,09,11,1, 11.9,1,1, 9.624, 10490.782, 339.607, 52791.535 23/05/13,09:38:24,10,11,1, 11.9,1,1, 9.624, 10490.755, 339.577, 52791.511 23/05/13,09:38:24,11,11,1, 11.9,1,1, 9.624, 10490.765, 339.598, 52791.520 23/05/13,09:38:24,12,11,1, 11.9,1,1, 9.624, 10490.800, 339.623, 52791.543 23/05/13,09:38:24,13,11,1, 11.9,1,1, 9.624, 10490.771, 339.603, 52791.519 23/05/13,09:38:24,14,11,1, 11.9,1,1, 9.624, 10490.771, 339.608, 52791.550 23/05/13,09:38:24,15,11,1, 11.9,1,1, 9.624, 10490.780, 339.600, 52791.518 23/05/13,09:38:24,16,11,1, 11.9,1,1, 9.624, 10490.792, 339.614, 52791.496 23/05/13,09:38:24,17,11,1, 11.9,1,1, 9.624, 10490.799, 339.617, 52791.528 23/05/13,09:38:24,18,11,1, 11.9,1,1, 9.624, 10490.785, 339.611, 52791.522 23/05/13,09:38:24,19,11,1, 11.9,1,1, 9.624, 10490.791, 339.622, 52791.524 23/05/13,09:38:25,00,10,1, 11.9,1,1, 9.620, 10490.786, 339.622, 52791.524 23/05/13,09:38:25,01,10,1, 11.9,1,1, 9.620, 10490.796, 339.631, 52791.549 23/05/13,09:38:25,02,10,1, 11.9,1,1, 9.620, 10490.788, 339.630, 52791.509 23/05/13,09:38:25,03,10,1, 11.9,1,1, 9.620, 10490.776, 339.631, 52791.482 23/05/13,09:38:25,04,10,1, 11.9,1,1, 9.620, 10490.771, 339.626, 52791.636 23/05/13,09:38:25,05,10,1, 11.9,1,1, 9.620, 10490.790, 339.650, 52791.553 23/05/13,09:38:25,06,10,1, 11.9,1,1, 9.620, 10490.791, 339.606, 52791.467 23/05/13,09:38:25,07,10,1, 11.9,1,1, 9.620, 10490.759, 339.616, 52791.541 23/05/13,09:38:25,08,10,1, 11.9,1,1, 9.620, 10490.764, 339.629, 52791.499 23/05/13,09:38:25,09,10,1, 11.9,1,1, 9.620, 10490.777, 339.656, 52791.452 23/05/13,09:38:25,10,10,1, 11.9,1,1, 9.620, 10490.770, 339.642, 52791.537 23/05/13,09:38:25,11,10,1, 11.9,1,1, 9.620, 10490.740, 339.629, 52791.502 23/05/13,09:38:25,12,10,1, 11.9,1,1, 9.620, 10490.769, 339.657, 52791.511 23/05/13,09:38:25,13,10,1, 11.9,1,1, 9.620, 10490.751, 339.677, 52791.500 23/05/13,09:38:25,14,10,1, 11.9,1,1, 9.620, 10490.763, 339.648, 52791.487 23/05/13,09:38:25,15,10,1, 11.9,1,1, 9.620, 10490.780, 339.641, 52791.490 23/05/13,09:38:25,16,10,1, 11.9,1,1, 9.620, 10490.775, 339.663, 52791.536 23/05/13,09:38:25,17,10,1, 11.9,1,1, 9.620, 10490.787, 339.654, 52791.545 23/05/13,09:38:25,18,10,1, 11.9,1,1, 9.620, 10490.783, 339.653, 52791.516 23/05/13,09:38:25,19,10,1, 11.9,1,1, 9.620, 10490.749, 339.670, 52791.498 23/05/13,09:38:26,00,10,1, 12.0,1,1, 9.626, 10490.744, 339.670, 52791.498 23/05/13,09:38:26,01,10,1, 12.0,1,1, 9.626, 10490.778, 339.641, 52791.489 23/05/13,09:38:26,02,10,1, 12.0,1,1, 9.626, 10490.756, 339.675, 52791.522 23/05/13,09:38:26,03,10,1, 12.0,1,1, 9.626, 10490.783, 339.657, 52791.529 23/05/13,09:38:26,04,10,1, 12.0,1,1, 9.626, 10490.768, 339.655, 52791.561 23/05/13,09:38:26,05,10,1, 12.0,1,1, 9.626, 10490.766, 339.678, 52791.540 23/05/13,09:38:26,06,10,1, 12.0,1,1, 9.626, 10490.774, 339.674, 52791.586 23/05/13,09:38:26,07,10,1, 12.0,1,1, 9.626, 10490.770, 339.648, 52791.531 23/05/13,09:38:26,08,10,1, 12.0,1,1, 9.626, 10490.753, 339.645, 52791.524 23/05/13,09:38:26,09,10,1, 12.0,1,1, 9.626, 10490.776, 339.618, 52791.523 23/05/13,09:38:26,10,10,1, 12.0,1,1, 9.626, 10490.757, 339.644, 52791.497 23/05/13,09:38:26,11,10,1, 12.0,1,1, 9.626, 10490.766, 339.651, 52791.548 23/05/13,09:38:26,12,10,1, 12.0,1,1, 9.626, 10490.768, 339.661, 52791.496 23/05/13,09:38:26,13,10,1, 12.0,1,1, 9.626, 10490.764, 339.650, 52791.519 23/05/13,09:38:26,14,10,1, 12.0,1,1, 9.626, 10490.763, 339.644, 52791.543 23/05/13,09:38:26,15,10,1, 12.0,1,1, 9.626, 10490.760, 339.663, 52791.533 23/05/13,09:38:26,16,10,1, 12.0,1,1, 9.626, 10490.770, 339.658, 52791.527 23/05/13,09:38:26,17,10,1, 12.0,1,1, 9.626, 10490.755, 339.647, 52791.538 23/05/13,09:38:26,18,10,1, 12.0,1,1, 9.626, 10490.798, 339.650, 52791.491 23/05/13,09:38:26,19,10,1, 12.0,1,1, 9.626, 10490.777, 339.650, 52791.528 23/05/13,09:38:27,00,10,1, 11.9,1,1, 9.624, 10490.777, 339.650, 52791.528 23/05/13,09:38:27,01,10,1, 11.9,1,1, 9.624, 10490.748, 339.623, 52791.510 23/05/13,09:38:27,02,10,1, 11.9,1,1, 9.624, 10490.776, 339.619, 52791.482 23/05/13,09:38:27,03,10,1, 11.9,1,1, 9.624, 10490.748, 339.633, 52791.513 23/05/13,09:38:27,04,10,1, 11.9,1,1, 9.624, 10490.761, 339.641, 52791.505 23/05/13,09:38:27,05,10,1, 11.9,1,1, 9.624, 10490.766, 339.647, 52791.509 23/05/13,09:38:27,06,10,1, 11.9,1,1, 9.624, 10490.741, 339.644, 52791.487 23/05/13,09:38:27,07,10,1, 11.9,1,1, 9.624, 10490.767, 339.674, 52791.486 23/05/13,09:38:27,08,10,1, 11.9,1,1, 9.624, 10490.750, 339.654, 52791.440 23/05/13,09:38:27,09,10,1, 11.9,1,1, 9.624, 10490.763, 339.654, 52791.483 23/05/13,09:38:27,10,10,1, 11.9,1,1, 9.624, 10490.757, 339.651, 52791.493 23/05/13,09:38:27,11,10,1, 11.9,1,1, 9.624, 10490.735, 339.664, 52791.486 23/05/13,09:38:27,12,10,1, 11.9,1,1, 9.624, 10490.774, 339.648, 52791.523 23/05/13,09:38:27,13,10,1, 11.9,1,1, 9.624, 10490.741, 339.677, 52791.529 23/05/13,09:38:27,14,10,1, 11.9,1,1, 9.624, 10490.734, 339.657, 52791.486 23/05/13,09:38:27,15,10,1, 11.9,1,1, 9.624, 10490.742, 339.655, 52791.477 23/05/13,09:38:27,16,10,1, 11.9,1,1, 9.624, 10490.756, 339.675, 52791.515 23/05/13,09:38:27,17,10,1, 11.9,1,1, 9.624, 10490.762, 339.669, 52791.510 23/05/13,09:38:27,18,10,1, 11.9,1,1, 9.624, 10490.764, 339.667, 52791.473 23/05/13,09:38:27,19,10,1, 11.9,1,1, 9.624, 10490.730, 339.644, 52791.498 23/05/13,09:38:28,00,10,1, 11.9,1,1, 9.621, 10490.727, 339.644, 52791.498 23/05/13,09:38:28,01,10,1, 11.9,1,1, 9.621, 10490.766, 339.645, 52791.533 23/05/13,09:38:28,02,10,1, 11.9,1,1, 9.621, 10490.749, 339.647, 52791.473 23/05/13,09:38:28,03,10,1, 11.9,1,1, 9.621, 10490.741, 339.638, 52791.491 23/05/13,09:38:28,04,10,1, 11.9,1,1, 9.621, 10490.747, 339.652, 52791.484 23/05/13,09:38:28,05,10,1, 11.9,1,1, 9.621, 10490.745, 339.651, 52791.523 23/05/13,09:38:28,06,10,1, 11.9,1,1, 9.621, 10490.774, 339.655, 52791.523 23/05/13,09:38:28,07,10,1, 11.9,1,1, 9.621, 10490.746, 339.658, 52791.518 23/05/13,09:38:28,08,10,1, 11.9,1,1, 9.621, 10490.748, 339.653, 52791.523 23/05/13,09:38:28,09,10,1, 11.9,1,1, 9.621, 10490.763, 339.661, 52791.526 23/05/13,09:38:28,10,10,1, 11.9,1,1, 9.621, 10490.749, 339.666, 52791.562 23/05/13,09:38:28,11,10,1, 11.9,1,1, 9.621, 10490.737, 339.650, 52791.545 23/05/13,09:38:28,12,10,1, 11.9,1,1, 9.621, 10490.743, 339.652, 52791.511 23/05/13,09:38:28,13,10,1, 11.9,1,1, 9.621, 10490.752, 339.629, 52791.512 23/05/13,09:38:28,14,10,1, 11.9,1,1, 9.621, 10490.754, 339.644, 52791.505 23/05/13,09:38:28,15,10,1, 11.9,1,1, 9.621, 10490.739, 339.638, 52791.526 23/05/13,09:38:28,16,10,1, 11.9,1,1, 9.621, 10490.743, 339.636, 52791.527 23/05/13,09:38:28,17,10,1, 11.9,1,1, 9.621, 10490.737, 339.638, 52791.474 23/05/13,09:38:28,18,10,1, 11.9,1,1, 9.621, 10490.731, 339.624, 52791.560 23/05/13,09:38:28,19,10,1, 11.9,1,1, 9.621, 10490.723, 339.652, 52791.493 23/05/13,09:38:29,00,11,1, 11.9,1,1, 9.626, 10490.719, 339.652, 52791.493 23/05/13,09:38:29,01,11,1, 11.9,1,1, 9.626, 10490.730, 339.636, 52791.526 23/05/13,09:38:29,02,11,1, 11.9,1,1, 9.626, 10490.716, 339.616, 52791.499 23/05/13,09:38:29,03,11,1, 11.9,1,1, 9.626, 10490.708, 339.658, 52791.485 23/05/13,09:38:29,04,11,1, 11.9,1,1, 9.626, 10490.729, 339.642, 52791.534 23/05/13,09:38:29,05,11,1, 11.9,1,1, 9.626, 10490.722, 339.621, 52791.529 23/05/13,09:38:29,06,11,1, 11.9,1,1, 9.626, 10490.727, 339.628, 52791.557 23/05/13,09:38:29,07,11,1, 11.9,1,1, 9.626, 10490.714, 339.619, 52791.502 23/05/13,09:38:29,08,11,1, 11.9,1,1, 9.626, 10490.682, 339.637, 52791.528 23/05/13,09:38:29,09,11,1, 11.9,1,1, 9.626, 10490.704, 339.633, 52791.527 23/05/13,09:38:29,10,11,1, 11.9,1,1, 9.626, 10490.695, 339.599, 52791.529 23/05/13,09:38:29,11,11,1, 11.9,1,1, 9.626, 10490.717, 339.623, 52791.548 23/05/13,09:38:29,12,11,1, 11.9,1,1, 9.626, 10490.713, 339.611, 52791.522 23/05/13,09:38:29,13,11,1, 11.9,1,1, 9.626, 10490.715, 339.616, 52791.509 23/05/13,09:38:29,14,11,1, 11.9,1,1, 9.626, 10490.713, 339.612, 52791.573 23/05/13,09:38:29,15,11,1, 11.9,1,1, 9.626, 10490.709, 339.612, 52791.549 23/05/13,09:38:29,16,11,1, 11.9,1,1, 9.626, 10490.690, 339.611, 52791.520 23/05/13,09:38:29,17,11,1, 11.9,1,1, 9.626, 10490.699, 339.616, 52791.579 23/05/13,09:38:29,18,11,1, 11.9,1,1, 9.626, 10490.721, 339.599, 52791.542 23/05/13,09:38:29,19,11,1, 11.9,1,1, 9.626, 10490.678, 339.590, 52791.533 23/05/13,09:38:30,00,11,1, 11.8,1,1, 9.626, 10490.677, 339.590, 52791.533 23/05/13,09:38:30,01,11,1, 11.8,1,1, 9.626, 10490.699, 339.608, 52791.522 23/05/13,09:38:30,02,11,1, 11.8,1,1, 9.626, 10490.693, 339.610, 52791.549 23/05/13,09:38:30,03,11,1, 11.8,1,1, 9.626, 10490.707, 339.610, 52791.544 23/05/13,09:38:30,04,11,1, 11.8,1,1, 9.626, 10490.710, 339.593, 52791.505 23/05/13,09:38:30,05,11,1, 11.8,1,1, 9.626, 10490.692, 339.587, 52791.531 23/05/13,09:38:30,06,11,1, 11.8,1,1, 9.626, 10490.693, 339.601, 52791.556 23/05/13,09:38:30,07,11,1, 11.8,1,1, 9.626, 10490.699, 339.573, 52791.568 23/05/13,09:38:30,08,11,1, 11.8,1,1, 9.626, 10490.680, 339.582, 52791.529 23/05/13,09:38:30,09,11,1, 11.8,1,1, 9.626, 10490.721, 339.569, 52791.539 23/05/13,09:38:30,10,11,1, 11.8,1,1, 9.626, 10490.683, 339.574, 52791.512 23/05/13,09:38:30,11,11,1, 11.8,1,1, 9.626, 10490.674, 339.590, 52791.550 23/05/13,09:38:30,12,11,1, 11.8,1,1, 9.626, 10490.695, 339.576, 52791.552 23/05/13,09:38:30,13,11,1, 11.8,1,1, 9.626, 10490.674, 339.589, 52791.524 23/05/13,09:38:30,14,11,1, 11.8,1,1, 9.626, 10490.719, 339.566, 52791.539 23/05/13,09:38:30,15,11,1, 11.8,1,1, 9.626, 10490.682, 339.562, 52791.520 23/05/13,09:38:30,16,11,1, 11.8,1,1, 9.626, 10490.702, 339.581, 52791.558 23/05/13,09:38:30,17,11,1, 11.8,1,1, 9.626, 10490.675, 339.566, 52791.531 23/05/13,09:38:30,18,11,1, 11.8,1,1, 9.626, 10490.703, 339.573, 52791.521 23/05/13,09:38:30,19,11,1, 11.8,1,1, 9.626, 10490.672, 339.565, 52791.532 23/05/13,09:38:31,00,10,1, 11.9,1,1, 9.625, 10490.669, 339.565, 52791.532 23/05/13,09:38:31,01,10,1, 11.9,1,1, 9.625, 10490.640, 339.570, 52791.529 23/05/13,09:38:31,02,10,1, 11.9,1,1, 9.625, 10490.672, 339.562, 52791.566 23/05/13,09:38:31,03,10,1, 11.9,1,1, 9.625, 10490.669, 339.553, 52791.546 23/05/13,09:38:31,04,10,1, 11.9,1,1, 9.625, 10490.691, 339.549, 52791.488 23/05/13,09:38:31,05,10,1, 11.9,1,1, 9.625, 10490.682, 339.541, 52791.523 23/05/13,09:38:31,06,10,1, 11.9,1,1, 9.625, 10490.686, 339.548, 52791.519 23/05/13,09:38:31,07,10,1, 11.9,1,1, 9.625, 10490.679, 339.546, 52791.528 23/05/13,09:38:31,08,10,1, 11.9,1,1, 9.625, 10490.679, 339.556, 52791.528 23/05/13,09:38:31,09,10,1, 11.9,1,1, 9.625, 10490.670, 339.536, 52791.537 23/05/13,09:38:31,10,10,1, 11.9,1,1, 9.625, 10490.673, 339.507, 52791.505 23/05/13,09:38:31,11,10,1, 11.9,1,1, 9.625, 10490.669, 339.555, 52791.506 23/05/13,09:38:31,12,10,1, 11.9,1,1, 9.625, 10490.678, 339.524, 52791.502 23/05/13,09:38:31,13,10,1, 11.9,1,1, 9.625, 10490.652, 339.517, 52791.545 23/05/13,09:38:31,14,10,1, 11.9,1,1, 9.625, 10490.678, 339.520, 52791.520 23/05/13,09:38:31,15,10,1, 11.9,1,1, 9.625, 10490.681, 339.540, 52791.532 23/05/13,09:38:31,16,10,1, 11.9,1,1, 9.625, 10490.665, 339.514, 52791.531 23/05/13,09:38:31,17,10,1, 11.9,1,1, 9.625, 10490.673, 339.489, 52791.558 23/05/13,09:38:31,18,10,1, 11.9,1,1, 9.625, 10490.676, 339.500, 52791.547 23/05/13,09:38:31,19,10,1, 11.9,1,1, 9.625, 10490.654, 339.484, 52791.555 23/05/13,09:38:32,00,12,1, 11.9,1,1, 9.624, 10490.652, 339.484, 52791.555 23/05/13,09:38:32,01,12,1, 11.9,1,1, 9.624, 10490.680, 339.492, 52791.549 23/05/13,09:38:32,02,12,1, 11.9,1,1, 9.624, 10490.660, 339.510, 52791.562 23/05/13,09:38:32,03,12,1, 11.9,1,1, 9.624, 10490.661, 339.498, 52791.573 23/05/13,09:38:32,04,12,1, 11.9,1,1, 9.624, 10490.677, 339.478, 52791.559 23/05/13,09:38:32,05,12,1, 11.9,1,1, 9.624, 10490.679, 339.514, 52791.557 23/05/13,09:38:32,06,12,1, 11.9,1,1, 9.624, 10490.660, 339.456, 52791.533 23/05/13,09:38:32,07,12,1, 11.9,1,1, 9.624, 10490.679, 339.466, 52791.524 23/05/13,09:38:32,08,12,1, 11.9,1,1, 9.624, 10490.675, 339.479, 52791.573 23/05/13,09:38:32,09,12,1, 11.9,1,1, 9.624, 10490.703, 339.446, 52791.560 23/05/13,09:38:32,10,12,1, 11.9,1,1, 9.624, 10490.673, 339.451, 52791.546 23/05/13,09:38:32,11,12,1, 11.9,1,1, 9.624, 10490.648, 339.485, 52791.603 23/05/13,09:38:32,12,12,1, 11.9,1,1, 9.624, 10490.673, 339.470, 52791.529 23/05/13,09:38:32,13,12,1, 11.9,1,1, 9.624, 10490.656, 339.464, 52791.559 23/05/13,09:38:32,14,12,1, 11.9,1,1, 9.624, 10490.622, 339.458, 52791.681 23/05/13,09:38:32,15,12,1, 11.9,1,1, 9.624, 10490.612, 339.462, 52791.541 23/05/13,09:38:32,16,12,1, 11.9,1,1, 9.624, 10490.642, 339.447, 52791.551 23/05/13,09:38:32,17,12,1, 11.9,1,1, 9.624, 10490.645, 339.440, 52791.565 23/05/13,09:38:32,18,12,1, 11.9,1,1, 9.624, 10490.630, 339.455, 52791.591 23/05/13,09:38:32,19,12,1, 11.9,1,1, 9.624, 10490.649, 339.438, 52791.559 23/05/13,09:38:33,00,12,1, 11.8,1,1, 9.622, 10490.644, 339.438, 52791.559 23/05/13,09:38:33,01,12,1, 11.8,1,1, 9.622, 10490.663, 339.420, 52791.598 23/05/13,09:38:33,02,12,1, 11.8,1,1, 9.622, 10490.666, 339.424, 52791.553 23/05/13,09:38:33,03,12,1, 11.8,1,1, 9.622, 10490.663, 339.405, 52791.584 23/05/13,09:38:33,04,12,1, 11.8,1,1, 9.622, 10490.661, 339.411, 52791.601 23/05/13,09:38:33,05,12,1, 11.8,1,1, 9.622, 10490.630, 339.402, 52791.563 23/05/13,09:38:33,06,12,1, 11.8,1,1, 9.622, 10490.666, 339.400, 52791.597 23/05/13,09:38:33,07,12,1, 11.8,1,1, 9.622, 10490.657, 339.415, 52791.588 23/05/13,09:38:33,08,12,1, 11.8,1,1, 9.622, 10490.648, 339.425, 52791.573 23/05/13,09:38:33,09,12,1, 11.8,1,1, 9.622, 10490.634, 339.389, 52791.578 23/05/13,09:38:33,10,12,1, 11.8,1,1, 9.622, 10490.638, 339.386, 52791.596 23/05/13,09:38:33,11,12,1, 11.8,1,1, 9.622, 10490.643, 339.363, 52791.567 23/05/13,09:38:33,12,12,1, 11.8,1,1, 9.622, 10490.643, 339.386, 52791.551 23/05/13,09:38:33,13,12,1, 11.8,1,1, 9.622, 10490.647, 339.407, 52791.639 23/05/13,09:38:33,14,12,1, 11.8,1,1, 9.622, 10490.653, 339.390, 52791.624 23/05/13,09:38:33,15,12,1, 11.8,1,1, 9.622, 10490.648, 339.383, 52791.583 23/05/13,09:38:33,16,12,1, 11.8,1,1, 9.622, 10490.673, 339.371, 52791.624 23/05/13,09:38:33,17,12,1, 11.8,1,1, 9.622, 10490.668, 339.359, 52791.562 23/05/13,09:38:33,18,12,1, 11.8,1,1, 9.622, 10490.634, 339.338, 52791.575 23/05/13,09:38:33,19,12,1, 11.8,1,1, 9.622, 10490.626, 339.354, 52791.616 23/05/13,09:38:34,00,11,1, 12.0,1,1, 9.626, 10490.619, 339.354, 52791.616 23/05/13,09:38:34,01,11,1, 12.0,1,1, 9.626, 10490.647, 339.344, 52791.628 23/05/13,09:38:34,02,11,1, 12.0,1,1, 9.626, 10490.663, 339.333, 52791.603 23/05/13,09:38:34,03,11,1, 12.0,1,1, 9.626, 10490.651, 339.337, 52791.612 23/05/13,09:38:34,04,11,1, 12.0,1,1, 9.626, 10490.659, 339.339, 52791.602 23/05/13,09:38:34,05,11,1, 12.0,1,1, 9.626, 10490.645, 339.347, 52791.611 23/05/13,09:38:34,06,11,1, 12.0,1,1, 9.626, 10490.658, 339.309, 52791.569 23/05/13,09:38:34,07,11,1, 12.0,1,1, 9.626, 10490.648, 339.323, 52791.608 23/05/13,09:38:34,08,11,1, 12.0,1,1, 9.626, 10490.645, 339.309, 52791.628 23/05/13,09:38:34,09,11,1, 12.0,1,1, 9.626, 10490.663, 339.306, 52791.592 23/05/13,09:38:34,10,11,1, 12.0,1,1, 9.626, 10490.654, 339.314, 52791.609 23/05/13,09:38:34,11,11,1, 12.0,1,1, 9.626, 10490.671, 339.298, 52791.618 23/05/13,09:38:34,12,11,1, 12.0,1,1, 9.626, 10490.673, 339.316, 52791.599 23/05/13,09:38:34,13,11,1, 12.0,1,1, 9.626, 10490.678, 339.305, 52791.602 23/05/13,09:38:34,14,11,1, 12.0,1,1, 9.626, 10490.675, 339.298, 52791.632 23/05/13,09:38:34,15,11,1, 12.0,1,1, 9.626, 10490.668, 339.295, 52791.582 23/05/13,09:38:34,16,11,1, 12.0,1,1, 9.626, 10490.667, 339.278, 52791.627 23/05/13,09:38:34,17,11,1, 12.0,1,1, 9.626, 10490.656, 339.279, 52791.582 23/05/13,09:38:34,18,11,1, 12.0,1,1, 9.626, 10490.673, 339.268, 52791.577 23/05/13,09:38:34,19,11,1, 12.0,1,1, 9.626, 10490.664, 339.272, 52791.605 23/05/13,09:38:35,00,12,1, 11.9,1,1, 9.626, 10490.661, 339.272, 52791.605 23/05/13,09:38:35,01,12,1, 11.9,1,1, 9.626, 10490.665, 339.255, 52791.583 23/05/13,09:38:35,02,12,1, 11.9,1,1, 9.626, 10490.646, 339.256, 52791.600 23/05/13,09:38:35,03,12,1, 11.9,1,1, 9.626, 10490.669, 339.250, 52791.625 23/05/13,09:38:35,04,12,1, 11.9,1,1, 9.626, 10490.647, 339.251, 52791.593 23/05/13,09:38:35,05,12,1, 11.9,1,1, 9.626, 10490.675, 339.231, 52791.581 23/05/13,09:38:35,06,12,1, 11.9,1,1, 9.626, 10490.662, 339.229, 52791.589 23/05/13,09:38:35,07,12,1, 11.9,1,1, 9.626, 10490.659, 339.235, 52791.613 23/05/13,09:38:35,08,12,1, 11.9,1,1, 9.626, 10490.669, 339.232, 52791.624 23/05/13,09:38:35,09,12,1, 11.9,1,1, 9.626, 10490.639, 339.196, 52791.588 23/05/13,09:38:35,10,12,1, 11.9,1,1, 9.626, 10490.650, 339.204, 52791.598 23/05/13,09:38:35,11,12,1, 11.9,1,1, 9.626, 10490.664, 339.206, 52791.618 23/05/13,09:38:35,12,12,1, 11.9,1,1, 9.626, 10490.670, 339.207, 52791.602 23/05/13,09:38:35,13,12,1, 11.9,1,1, 9.626, 10490.655, 339.195, 52791.612 23/05/13,09:38:35,14,12,1, 11.9,1,1, 9.626, 10490.679, 339.185, 52791.578 23/05/13,09:38:35,15,12,1, 11.9,1,1, 9.626, 10490.663, 339.185, 52791.642 23/05/13,09:38:35,16,12,1, 11.9,1,1, 9.626, 10490.672, 339.176, 52791.633 23/05/13,09:38:35,17,12,1, 11.9,1,1, 9.626, 10490.664, 339.186, 52791.577 23/05/13,09:38:35,18,12,1, 11.9,1,1, 9.626, 10490.676, 339.185, 52791.596 23/05/13,09:38:35,19,12,1, 11.9,1,1, 9.626, 10490.661, 339.189, 52791.617 23/05/13,09:38:36,00,12,1, 11.9,1,1, 9.625, 10490.661, 339.189, 52791.617 23/05/13,09:38:36,01,12,1, 11.9,1,1, 9.625, 10490.694, 339.172, 52791.633 23/05/13,09:38:36,02,12,1, 11.9,1,1, 9.625, 10490.655, 339.190, 52791.629 23/05/13,09:38:36,03,12,1, 11.9,1,1, 9.625, 10490.688, 339.171, 52791.662 23/05/13,09:38:36,04,12,1, 11.9,1,1, 9.625, 10490.675, 339.141, 52791.585 23/05/13,09:38:36,05,12,1, 11.9,1,1, 9.625, 10490.671, 339.149, 52791.585 23/05/13,09:38:36,06,12,1, 11.9,1,1, 9.625, 10490.660, 339.159, 52791.602 23/05/13,09:38:36,07,12,1, 11.9,1,1, 9.625, 10490.674, 339.143, 52791.572 23/05/13,09:38:36,08,12,1, 11.9,1,1, 9.625, 10490.659, 339.145, 52791.611 23/05/13,09:38:36,09,12,1, 11.9,1,1, 9.625, 10490.670, 339.144, 52791.634 23/05/13,09:38:36,10,12,1, 11.9,1,1, 9.625, 10490.669, 339.137, 52791.577 23/05/13,09:38:36,11,12,1, 11.9,1,1, 9.625, 10490.670, 339.139, 52791.611 23/05/13,09:38:36,12,12,1, 11.9,1,1, 9.625, 10490.699, 339.136, 52791.578 23/05/13,09:38:36,13,12,1, 11.9,1,1, 9.625, 10490.683, 339.137, 52791.594 23/05/13,09:38:36,14,12,1, 11.9,1,1, 9.625, 10490.677, 339.130, 52791.612 23/05/13,09:38:36,15,12,1, 11.9,1,1, 9.625, 10490.689, 339.112, 52791.578 23/05/13,09:38:36,16,12,1, 11.9,1,1, 9.625, 10490.712, 339.118, 52791.635 23/05/13,09:38:36,17,12,1, 11.9,1,1, 9.625, 10490.668, 339.115, 52791.582 23/05/13,09:38:36,18,12,1, 11.9,1,1, 9.625, 10490.676, 339.122, 52791.607 23/05/13,09:38:36,19,12,1, 11.9,1,1, 9.625, 10490.690, 339.108, 52791.591 23/05/13,09:38:37,00,12,1, 11.9,1,1, 9.627, 10490.686, 339.108, 52791.591 23/05/13,09:38:37,01,12,1, 11.9,1,1, 9.627, 10490.692, 339.101, 52791.630 23/05/13,09:38:37,02,12,1, 11.9,1,1, 9.627, 10490.667, 339.070, 52791.566 23/05/13,09:38:37,03,12,1, 11.9,1,1, 9.627, 10490.682, 339.076, 52791.600 23/05/13,09:38:37,04,12,1, 11.9,1,1, 9.627, 10490.705, 339.064, 52791.606 23/05/13,09:38:37,05,12,1, 11.9,1,1, 9.627, 10490.671, 339.068, 52791.612 23/05/13,09:38:37,06,12,1, 11.9,1,1, 9.627, 10490.693, 339.052, 52791.595 23/05/13,09:38:37,07,12,1, 11.9,1,1, 9.627, 10490.695, 339.059, 52791.586 23/05/13,09:38:37,08,12,1, 11.9,1,1, 9.627, 10490.680, 339.039, 52791.614 23/05/13,09:38:37,09,12,1, 11.9,1,1, 9.627, 10490.689, 339.063, 52791.586 23/05/13,09:38:37,10,12,1, 11.9,1,1, 9.627, 10490.692, 339.051, 52791.592 23/05/13,09:38:37,11,12,1, 11.9,1,1, 9.627, 10490.703, 339.061, 52791.614 23/05/13,09:38:37,12,12,1, 11.9,1,1, 9.627, 10490.715, 339.062, 52791.645 23/05/13,09:38:37,13,12,1, 11.9,1,1, 9.627, 10490.699, 339.050, 52791.598 23/05/13,09:38:37,14,12,1, 11.9,1,1, 9.627, 10490.700, 339.057, 52791.623 23/05/13,09:38:37,15,12,1, 11.9,1,1, 9.627, 10490.714, 339.049, 52791.593 23/05/13,09:38:37,16,12,1, 11.9,1,1, 9.627, 10490.716, 339.044, 52791.625 23/05/13,09:38:37,17,12,1, 11.9,1,1, 9.627, 10490.719, 339.036, 52791.605 23/05/13,09:38:37,18,12,1, 11.9,1,1, 9.627, 10490.740, 339.017, 52791.575 23/05/13,09:38:37,19,12,1, 11.9,1,1, 9.627, 10490.701, 339.016, 52791.612 23/05/13,09:38:38,00,12,1, 11.9,1,1, 9.626, 10490.694, 339.016, 52791.612 23/05/13,09:38:38,01,12,1, 11.9,1,1, 9.626, 10490.714, 339.023, 52791.605 23/05/13,09:38:38,02,12,1, 11.9,1,1, 9.626, 10490.712, 338.992, 52791.612 23/05/13,09:38:38,03,12,1, 11.9,1,1, 9.626, 10490.744, 339.007, 52791.566 23/05/13,09:38:38,04,12,1, 11.9,1,1, 9.626, 10490.717, 338.987, 52791.574 23/05/13,09:38:38,05,12,1, 11.9,1,1, 9.626, 10490.724, 338.995, 52791.578 23/05/13,09:38:38,06,12,1, 11.9,1,1, 9.626, 10490.722, 338.969, 52791.564 23/05/13,09:38:38,07,12,1, 11.9,1,1, 9.626, 10490.708, 338.979, 52791.614 23/05/13,09:38:38,08,12,1, 11.9,1,1, 9.626, 10490.737, 338.983, 52791.599 23/05/13,09:38:38,09,12,1, 11.9,1,1, 9.626, 10490.724, 338.980, 52791.590 23/05/13,09:38:38,10,12,1, 11.9,1,1, 9.626, 10490.716, 338.982, 52791.606 23/05/13,09:38:38,11,12,1, 11.9,1,1, 9.626, 10490.730, 338.984, 52791.583 23/05/13,09:38:38,12,12,1, 11.9,1,1, 9.626, 10490.730, 338.983, 52791.586 23/05/13,09:38:38,13,12,1, 11.9,1,1, 9.626, 10490.741, 338.954, 52791.642 23/05/13,09:38:38,14,12,1, 11.9,1,1, 9.626, 10490.729, 338.961, 52791.602 23/05/13,09:38:38,15,12,1, 11.9,1,1, 9.626, 10490.744, 338.986, 52791.604 23/05/13,09:38:38,16,12,1, 11.9,1,1, 9.626, 10490.744, 338.982, 52791.580 23/05/13,09:38:38,17,12,1, 11.9,1,1, 9.626, 10490.732, 338.953, 52791.614 23/05/13,09:38:38,18,12,1, 11.9,1,1, 9.626, 10490.738, 338.973, 52791.596 23/05/13,09:38:38,19,12,1, 11.9,1,1, 9.626, 10490.746, 338.943, 52791.626 23/05/13,09:38:39,00,12,1, 11.9,1,1, 9.625, 10490.744, 338.943, 52791.626 23/05/13,09:38:39,01,12,1, 11.9,1,1, 9.625, 10490.752, 338.942, 52791.567 23/05/13,09:38:39,02,12,1, 11.9,1,1, 9.625, 10490.755, 338.937, 52791.598 23/05/13,09:38:39,03,12,1, 11.9,1,1, 9.625, 10490.746, 338.943, 52791.587 23/05/13,09:38:39,04,12,1, 11.9,1,1, 9.625, 10490.752, 338.945, 52791.601 23/05/13,09:38:39,05,12,1, 11.9,1,1, 9.625, 10490.758, 338.914, 52791.567 23/05/13,09:38:39,06,12,1, 11.9,1,1, 9.625, 10490.751, 338.904, 52791.600 23/05/13,09:38:39,07,12,1, 11.9,1,1, 9.625, 10490.740, 338.903, 52791.616 23/05/13,09:38:39,08,12,1, 11.9,1,1, 9.625, 10490.751, 338.923, 52791.592 23/05/13,09:38:39,09,12,1, 11.9,1,1, 9.625, 10490.753, 338.905, 52791.587 23/05/13,09:38:39,10,12,1, 11.9,1,1, 9.625, 10490.758, 338.929, 52791.587 23/05/13,09:38:39,11,12,1, 11.9,1,1, 9.625, 10490.770, 338.891, 52791.572 23/05/13,09:38:39,12,12,1, 11.9,1,1, 9.625, 10490.764, 338.893, 52791.572 23/05/13,09:38:39,13,12,1, 11.9,1,1, 9.625, 10490.750, 338.887, 52791.611 23/05/13,09:38:39,14,12,1, 11.9,1,1, 9.625, 10490.781, 338.882, 52791.613 23/05/13,09:38:39,15,12,1, 11.9,1,1, 9.625, 10490.787, 338.872, 52791.596 23/05/13,09:38:39,16,12,1, 11.9,1,1, 9.625, 10490.768, 338.858, 52791.566 23/05/13,09:38:39,17,12,1, 11.9,1,1, 9.625, 10490.746, 338.886, 52791.542 23/05/13,09:38:39,18,12,1, 11.9,1,1, 9.625, 10490.774, 338.886, 52791.627 23/05/13,09:38:39,19,12,1, 11.9,1,1, 9.625, 10490.764, 338.845, 52791.565 23/05/13,09:38:40,00,12,1, 11.8,1,1, 9.623, 10490.761, 338.845, 52791.565 23/05/13,09:38:40,01,12,1, 11.8,1,1, 9.623, 10490.752, 338.891, 52791.669 23/05/13,09:38:40,02,12,1, 11.8,1,1, 9.623, 10490.755, 338.830, 52791.625 23/05/13,09:38:40,03,12,1, 11.8,1,1, 9.623, 10490.787, 338.864, 52791.611 23/05/13,09:38:40,04,12,1, 11.8,1,1, 9.623, 10490.785, 338.854, 52791.605 23/05/13,09:38:40,05,12,1, 11.8,1,1, 9.623, 10490.781, 338.854, 52791.597 23/05/13,09:38:40,06,12,1, 11.8,1,1, 9.623, 10490.762, 338.843, 52791.604 23/05/13,09:38:40,07,12,1, 11.8,1,1, 9.623, 10490.790, 338.859, 52791.616 23/05/13,09:38:40,08,12,1, 11.8,1,1, 9.623, 10490.774, 338.832, 52791.589 23/05/13,09:38:40,09,12,1, 11.8,1,1, 9.623, 10490.786, 338.825, 52791.592 23/05/13,09:38:40,10,12,1, 11.8,1,1, 9.623, 10490.792, 338.808, 52791.617 23/05/13,09:38:40,11,12,1, 11.8,1,1, 9.623, 10490.793, 338.841, 52791.614 23/05/13,09:38:40,12,12,1, 11.8,1,1, 9.623, 10490.812, 338.840, 52791.581 23/05/13,09:38:40,13,12,1, 11.8,1,1, 9.623, 10490.805, 338.809, 52791.579 23/05/13,09:38:40,14,12,1, 11.8,1,1, 9.623, 10490.805, 338.791, 52791.587 23/05/13,09:38:40,15,12,1, 11.8,1,1, 9.623, 10490.807, 338.804, 52791.613 23/05/13,09:38:40,16,12,1, 11.8,1,1, 9.623, 10490.818, 338.816, 52791.618 23/05/13,09:38:40,17,12,1, 11.8,1,1, 9.623, 10490.791, 338.808, 52791.640 23/05/13,09:38:40,18,12,1, 11.8,1,1, 9.623, 10490.803, 338.805, 52791.604 23/05/13,09:38:40,19,12,1, 11.8,1,1, 9.623, 10490.818, 338.794, 52791.613 23/05/13,09:38:41,00,12,1, 11.9,1,1, 9.625, 10490.811, 338.794, 52791.613 23/05/13,09:38:41,01,12,1, 11.9,1,1, 9.625, 10490.815, 338.787, 52791.566 23/05/13,09:38:41,02,12,1, 11.9,1,1, 9.625, 10490.804, 338.815, 52791.628 23/05/13,09:38:41,03,12,1, 11.9,1,1, 9.625, 10490.824, 338.799, 52791.580 23/05/13,09:38:41,04,12,1, 11.9,1,1, 9.625, 10490.815, 338.779, 52791.615 23/05/13,09:38:41,05,12,1, 11.9,1,1, 9.625, 10490.823, 338.788, 52791.616 23/05/13,09:38:41,06,12,1, 11.9,1,1, 9.625, 10490.807, 338.773, 52791.597 23/05/13,09:38:41,07,12,1, 11.9,1,1, 9.625, 10490.806, 338.779, 52791.588 23/05/13,09:38:41,08,12,1, 11.9,1,1, 9.625, 10490.811, 338.782, 52791.585 23/05/13,09:38:41,09,12,1, 11.9,1,1, 9.625, 10490.817, 338.747, 52791.580 23/05/13,09:38:41,10,12,1, 11.9,1,1, 9.625, 10490.821, 338.739, 52791.596 23/05/13,09:38:41,11,12,1, 11.9,1,1, 9.625, 10490.805, 338.735, 52791.545 23/05/13,09:38:41,12,12,1, 11.9,1,1, 9.625, 10490.818, 338.758, 52791.592 23/05/13,09:38:41,13,12,1, 11.9,1,1, 9.625, 10490.839, 338.734, 52791.585 23/05/13,09:38:41,14,12,1, 11.9,1,1, 9.625, 10490.828, 338.761, 52791.586 23/05/13,09:38:41,15,12,1, 11.9,1,1, 9.625, 10490.847, 338.727, 52791.596 23/05/13,09:38:41,16,12,1, 11.9,1,1, 9.625, 10490.819, 338.744, 52791.613 23/05/13,09:38:41,17,12,1, 11.9,1,1, 9.625, 10490.823, 338.728, 52791.566 23/05/13,09:38:41,18,12,1, 11.9,1,1, 9.625, 10490.829, 338.728, 52791.592 23/05/13,09:38:41,19,12,1, 11.9,1,1, 9.625, 10490.793, 338.755, 52791.554 23/05/13,09:38:42,00,12,1, 11.9,1,1, 9.626, 10490.786, 338.755, 52791.554 23/05/13,09:38:42,01,12,1, 11.9,1,1, 9.626, 10490.830, 338.731, 52791.611 23/05/13,09:38:42,02,12,1, 11.9,1,1, 9.626, 10490.832, 338.715, 52791.575 23/05/13,09:38:42,03,12,1, 11.9,1,1, 9.626, 10490.835, 338.735, 52791.620 23/05/13,09:38:42,04,12,1, 11.9,1,1, 9.626, 10490.828, 338.732, 52791.581 23/05/13,09:38:42,05,12,1, 11.9,1,1, 9.626, 10490.817, 338.696, 52791.555 23/05/13,09:38:42,06,12,1, 11.9,1,1, 9.626, 10490.828, 338.720, 52791.569 23/05/13,09:38:42,07,12,1, 11.9,1,1, 9.626, 10490.841, 338.705, 52791.572 23/05/13,09:38:42,08,12,1, 11.9,1,1, 9.626, 10490.811, 338.720, 52791.572 23/05/13,09:38:42,09,12,1, 11.9,1,1, 9.626, 10490.822, 338.711, 52791.574 23/05/13,09:38:42,10,12,1, 11.9,1,1, 9.626, 10490.825, 338.712, 52791.590 23/05/13,09:38:42,11,12,1, 11.9,1,1, 9.626, 10490.828, 338.726, 52791.576 23/05/13,09:38:42,12,12,1, 11.9,1,1, 9.626, 10490.836, 338.706, 52791.577 23/05/13,09:38:42,13,12,1, 11.9,1,1, 9.626, 10490.831, 338.687, 52791.551 23/05/13,09:38:42,14,12,1, 11.9,1,1, 9.626, 10490.830, 338.689, 52791.566 23/05/13,09:38:42,15,12,1, 11.9,1,1, 9.626, 10490.826, 338.714, 52791.590 23/05/13,09:38:42,16,12,1, 11.9,1,1, 9.626, 10490.824, 338.697, 52791.556 23/05/13,09:38:42,17,12,1, 11.9,1,1, 9.626, 10490.816, 338.676, 52791.559 23/05/13,09:38:42,18,12,1, 11.9,1,1, 9.626, 10490.832, 338.693, 52791.580 23/05/13,09:38:42,19,12,1, 11.9,1,1, 9.626, 10490.818, 338.692, 52791.513 23/05/13,09:38:43,00,12,1, 11.9,1,1, 9.627, 10490.811, 338.692, 52791.513 23/05/13,09:38:43,01,12,1, 11.9,1,1, 9.627, 10490.826, 338.676, 52791.542 23/05/13,09:38:43,02,12,1, 11.9,1,1, 9.627, 10490.822, 338.684, 52791.505 23/05/13,09:38:43,03,12,1, 11.9,1,1, 9.627, 10490.846, 338.667, 52791.543 23/05/13,09:38:43,04,12,1, 11.9,1,1, 9.627, 10490.841, 338.694, 52791.541 23/05/13,09:38:43,05,12,1, 11.9,1,1, 9.627, 10490.832, 338.706, 52791.568 23/05/13,09:38:43,06,12,1, 11.9,1,1, 9.627, 10490.836, 338.679, 52791.531 23/05/13,09:38:43,07,12,1, 11.9,1,1, 9.627, 10490.830, 338.666, 52791.528 23/05/13,09:38:43,08,12,1, 11.9,1,1, 9.627, 10490.841, 338.652, 52791.592 23/05/13,09:38:43,09,12,1, 11.9,1,1, 9.627, 10490.843, 338.668, 52791.565 23/05/13,09:38:43,10,12,1, 11.9,1,1, 9.627, 10490.832, 338.676, 52791.522 23/05/13,09:38:43,11,12,1, 11.9,1,1, 9.627, 10490.852, 338.645, 52791.595 23/05/13,09:38:43,12,12,1, 11.9,1,1, 9.627, 10490.844, 338.643, 52791.587 23/05/13,09:38:43,13,12,1, 11.9,1,1, 9.627, 10490.848, 338.638, 52791.534 23/05/13,09:38:43,14,12,1, 11.9,1,1, 9.627, 10490.846, 338.647, 52791.585 23/05/13,09:38:43,15,12,1, 11.9,1,1, 9.627, 10490.840, 338.646, 52791.521 23/05/13,09:38:43,16,12,1, 11.9,1,1, 9.627, 10490.845, 338.639, 52791.556 23/05/13,09:38:43,17,12,1, 11.9,1,1, 9.627, 10490.853, 338.646, 52791.576 23/05/13,09:38:43,18,12,1, 11.9,1,1, 9.627, 10490.846, 338.636, 52791.543 23/05/13,09:38:43,19,12,1, 11.9,1,1, 9.627, 10490.841, 338.648, 52791.527 23/05/13,09:38:44,00,12,1, 11.9,1,1, 9.626, 10490.836, 338.648, 52791.527 23/05/13,09:38:44,01,12,1, 11.9,1,1, 9.626, 10490.839, 338.613, 52791.571 23/05/13,09:38:44,02,12,1, 11.9,1,1, 9.626, 10490.834, 338.658, 52791.541 23/05/13,09:38:44,03,12,1, 11.9,1,1, 9.626, 10490.848, 338.637, 52791.552 23/05/13,09:38:44,04,12,1, 11.9,1,1, 9.626, 10490.854, 338.655, 52791.571 23/05/13,09:38:44,05,12,1, 11.9,1,1, 9.626, 10490.830, 338.616, 52791.559 23/05/13,09:38:44,06,12,1, 11.9,1,1, 9.626, 10490.847, 338.639, 52791.547 23/05/13,09:38:44,07,12,1, 11.9,1,1, 9.626, 10490.840, 338.644, 52791.540 23/05/13,09:38:44,08,12,1, 11.9,1,1, 9.626, 10490.839, 338.661, 52791.548 23/05/13,09:38:44,09,12,1, 11.9,1,1, 9.626, 10490.830, 338.667, 52791.559 23/05/13,09:38:44,10,12,1, 11.9,1,1, 9.626, 10490.844, 338.635, 52791.571 23/05/13,09:38:44,11,12,1, 11.9,1,1, 9.626, 10490.828, 338.630, 52791.566 23/05/13,09:38:44,12,12,1, 11.9,1,1, 9.626, 10490.822, 338.619, 52791.530 23/05/13,09:38:44,13,12,1, 11.9,1,1, 9.626, 10490.843, 338.647, 52791.558 23/05/13,09:38:44,14,12,1, 11.9,1,1, 9.626, 10490.844, 338.619, 52791.554 23/05/13,09:38:44,15,12,1, 11.9,1,1, 9.626, 10490.837, 338.632, 52791.557 23/05/13,09:38:44,16,12,1, 11.9,1,1, 9.626, 10490.839, 338.648, 52791.550 23/05/13,09:38:44,17,12,1, 11.9,1,1, 9.626, 10490.824, 338.631, 52791.523 23/05/13,09:38:44,18,12,1, 11.9,1,1, 9.626, 10490.833, 338.623, 52791.577 23/05/13,09:38:44,19,12,1, 11.9,1,1, 9.626, 10490.841, 338.615, 52791.551 23/05/13,09:38:45,00,12,1, 11.9,1,1, 9.625, 10490.836, 338.615, 52791.551 23/05/13,09:38:45,01,12,1, 11.9,1,1, 9.625, 10490.828, 338.628, 52791.547 23/05/13,09:38:45,02,12,1, 11.9,1,1, 9.625, 10490.826, 338.617, 52791.558 23/05/13,09:38:45,03,12,1, 11.9,1,1, 9.625, 10490.835, 338.612, 52791.558 23/05/13,09:38:45,04,12,1, 11.9,1,1, 9.625, 10490.828, 338.618, 52791.536 23/05/13,09:38:45,05,12,1, 11.9,1,1, 9.625, 10490.815, 338.608, 52791.565 23/05/13,09:38:45,06,12,1, 11.9,1,1, 9.625, 10490.833, 338.615, 52791.587 23/05/13,09:38:45,07,12,1, 11.9,1,1, 9.625, 10490.821, 338.621, 52791.515 23/05/13,09:38:45,08,12,1, 11.9,1,1, 9.625, 10490.856, 338.598, 52791.536 23/05/13,09:38:45,09,12,1, 11.9,1,1, 9.625, 10490.823, 338.579, 52791.551 23/05/13,09:38:45,10,12,1, 11.9,1,1, 9.625, 10490.829, 338.607, 52791.519 23/05/13,09:38:45,11,12,1, 11.9,1,1, 9.625, 10490.830, 338.605, 52791.565 23/05/13,09:38:45,12,12,1, 11.9,1,1, 9.625, 10490.828, 338.618, 52791.551 23/05/13,09:38:45,13,12,1, 11.9,1,1, 9.625, 10490.825, 338.586, 52791.569 23/05/13,09:38:45,14,12,1, 11.9,1,1, 9.625, 10490.846, 338.605, 52791.584 23/05/13,09:38:45,15,12,1, 11.9,1,1, 9.625, 10490.825, 338.587, 52791.534 23/05/13,09:38:45,16,12,1, 11.9,1,1, 9.625, 10490.838, 338.580, 52791.527 23/05/13,09:38:45,17,12,1, 11.9,1,1, 9.625, 10490.830, 338.585, 52791.552 23/05/13,09:38:45,18,12,1, 11.9,1,1, 9.625, 10490.831, 338.589, 52791.526 23/05/13,09:38:45,19,12,1, 11.9,1,1, 9.625, 10490.825, 338.575, 52791.552 23/05/13,09:38:46,00,11,1, 11.9,1,1, 9.624, 10490.819, 338.575, 52791.552 23/05/13,09:38:46,01,11,1, 11.9,1,1, 9.624, 10490.803, 338.569, 52791.583 23/05/13,09:38:46,02,11,1, 11.9,1,1, 9.624, 10490.769, 338.594, 52791.559 23/05/13,09:38:46,03,11,1, 11.9,1,1, 9.624, 10490.799, 338.594, 52791.532 23/05/13,09:38:46,04,11,1, 11.9,1,1, 9.624, 10490.817, 338.596, 52791.549 23/05/13,09:38:46,05,11,1, 11.9,1,1, 9.624, 10490.819, 338.594, 52791.544 23/05/13,09:38:46,06,11,1, 11.9,1,1, 9.624, 10490.807, 338.612, 52791.535 23/05/13,09:38:46,07,11,1, 11.9,1,1, 9.624, 10490.789, 338.595, 52791.543 23/05/13,09:38:46,08,11,1, 11.9,1,1, 9.624, 10490.798, 338.587, 52791.524 23/05/13,09:38:46,09,11,1, 11.9,1,1, 9.624, 10490.802, 338.593, 52791.564 23/05/13,09:38:46,10,11,1, 11.9,1,1, 9.624, 10490.794, 338.576, 52791.555 23/05/13,09:38:46,11,11,1, 11.9,1,1, 9.624, 10490.803, 338.589, 52791.621 23/05/13,09:38:46,12,11,1, 11.9,1,1, 9.624, 10490.803, 338.576, 52791.566 23/05/13,09:38:46,13,11,1, 11.9,1,1, 9.624, 10490.774, 338.599, 52791.521 23/05/13,09:38:46,14,11,1, 11.9,1,1, 9.624, 10490.774, 338.599, 52791.583 23/05/13,09:38:46,15,11,1, 11.9,1,1, 9.624, 10490.782, 338.613, 52791.578 23/05/13,09:38:46,16,11,1, 11.9,1,1, 9.624, 10490.807, 338.579, 52791.533 23/05/13,09:38:46,17,11,1, 11.9,1,1, 9.624, 10490.812, 338.599, 52791.577 23/05/13,09:38:46,18,11,1, 11.9,1,1, 9.624, 10490.782, 338.596, 52791.577 23/05/13,09:38:46,19,11,1, 11.9,1,1, 9.624, 10490.803, 338.620, 52791.604 23/05/13,09:38:47,00,10,1, 11.9,1,1, 9.626, 10490.803, 338.620, 52791.604 23/05/13,09:38:47,01,10,1, 11.9,1,1, 9.626, 10490.778, 338.576, 52791.589 23/05/13,09:38:47,02,10,1, 11.9,1,1, 9.626, 10490.775, 338.592, 52791.550 23/05/13,09:38:47,03,10,1, 11.9,1,1, 9.626, 10490.773, 338.575, 52791.563 23/05/13,09:38:47,04,10,1, 11.9,1,1, 9.626, 10490.788, 338.608, 52791.530 23/05/13,09:38:47,05,10,1, 11.9,1,1, 9.626, 10490.748, 338.611, 52791.516 23/05/13,09:38:47,06,10,1, 11.9,1,1, 9.626, 10490.747, 338.591, 52791.560 23/05/13,09:38:47,07,10,1, 11.9,1,1, 9.626, 10490.762, 338.578, 52791.562 23/05/13,09:38:47,08,10,1, 11.9,1,1, 9.626, 10490.738, 338.596, 52791.538 23/05/13,09:38:47,09,10,1, 11.9,1,1, 9.626, 10490.740, 338.597, 52791.552 23/05/13,09:38:47,10,10,1, 11.9,1,1, 9.626, 10490.773, 338.578, 52791.548 23/05/13,09:38:47,11,10,1, 11.9,1,1, 9.626, 10490.757, 338.588, 52791.530 23/05/13,09:38:47,12,10,1, 11.9,1,1, 9.626, 10490.747, 338.593, 52791.570 23/05/13,09:38:47,13,10,1, 11.9,1,1, 9.626, 10490.731, 338.601, 52791.571 23/05/13,09:38:47,14,10,1, 11.9,1,1, 9.626, 10490.723, 338.600, 52791.539 23/05/13,09:38:47,15,10,1, 11.9,1,1, 9.626, 10490.742, 338.602, 52791.565 23/05/13,09:38:47,16,10,1, 11.9,1,1, 9.626, 10490.728, 338.590, 52791.527 23/05/13,09:38:47,17,10,1, 11.9,1,1, 9.626, 10490.732, 338.590, 52791.570 23/05/13,09:38:47,18,10,1, 11.9,1,1, 9.626, 10490.722, 338.603, 52791.571 23/05/13,09:38:47,19,10,1, 11.9,1,1, 9.626, 10490.736, 338.612, 52791.546 23/05/13,09:38:48,00,11,1, 11.9,1,1, 9.630, 10490.736, 338.612, 52791.546 23/05/13,09:38:48,01,11,1, 11.9,1,1, 9.630, 10490.714, 338.615, 52791.548 23/05/13,09:38:48,02,11,1, 11.9,1,1, 9.630, 10490.703, 338.608, 52791.594 23/05/13,09:38:48,03,11,1, 11.9,1,1, 9.630, 10490.678, 338.607, 52791.516 23/05/13,09:38:48,04,11,1, 11.9,1,1, 9.630, 10490.702, 338.604, 52791.573 23/05/13,09:38:48,05,11,1, 11.9,1,1, 9.630, 10490.683, 338.606, 52791.571 23/05/13,09:38:48,06,11,1, 11.9,1,1, 9.630, 10490.701, 338.582, 52791.578 23/05/13,09:38:48,07,11,1, 11.9,1,1, 9.630, 10490.692, 338.578, 52791.575 23/05/13,09:38:48,08,11,1, 11.9,1,1, 9.630, 10490.693, 338.591, 52791.580 23/05/13,09:38:48,09,11,1, 11.9,1,1, 9.630, 10490.708, 338.614, 52791.562 23/05/13,09:38:48,10,11,1, 11.9,1,1, 9.630, 10490.666, 338.607, 52791.548 23/05/13,09:38:48,11,11,1, 11.9,1,1, 9.630, 10490.695, 338.603, 52791.597 23/05/13,09:38:48,12,11,1, 11.9,1,1, 9.630, 10490.675, 338.603, 52791.523 23/05/13,09:38:48,13,11,1, 11.9,1,1, 9.630, 10490.654, 338.617, 52791.579 23/05/13,09:38:48,14,11,1, 11.9,1,1, 9.630, 10490.699, 338.587, 52791.582 23/05/13,09:38:48,15,11,1, 11.9,1,1, 9.630, 10490.652, 338.596, 52791.538 23/05/13,09:38:48,16,11,1, 11.9,1,1, 9.630, 10490.645, 338.607, 52791.561 23/05/13,09:38:48,17,11,1, 11.9,1,1, 9.630, 10490.654, 338.615, 52791.573 23/05/13,09:38:48,18,11,1, 11.9,1,1, 9.630, 10490.646, 338.610, 52791.552 23/05/13,09:38:48,19,11,1, 11.9,1,1, 9.630, 10490.650, 338.599, 52791.549 23/05/13,09:38:49,00,11,1, 11.9,1,1, 9.625, 10490.644, 338.599, 52791.549 23/05/13,09:38:49,01,11,1, 11.9,1,1, 9.625, 10490.645, 338.608, 52791.548 23/05/13,09:38:49,02,11,1, 11.9,1,1, 9.625, 10490.619, 338.615, 52791.558 23/05/13,09:38:49,03,11,1, 11.9,1,1, 9.625, 10490.614, 338.593, 52791.547 23/05/13,09:38:49,04,11,1, 11.9,1,1, 9.625, 10490.624, 338.595, 52791.535 23/05/13,09:38:49,05,11,1, 11.9,1,1, 9.625, 10490.660, 338.609, 52791.554 23/05/13,09:38:49,06,11,1, 11.9,1,1, 9.625, 10490.622, 338.605, 52791.584 23/05/13,09:38:49,07,11,1, 11.9,1,1, 9.625, 10490.621, 338.623, 52791.591 23/05/13,09:38:49,08,11,1, 11.9,1,1, 9.625, 10490.599, 338.629, 52791.605 23/05/13,09:38:49,09,11,1, 11.9,1,1, 9.625, 10490.613, 338.587, 52791.543 23/05/13,09:38:49,10,11,1, 11.9,1,1, 9.625, 10490.620, 338.581, 52791.558 23/05/13,09:38:49,11,11,1, 11.9,1,1, 9.625, 10490.598, 338.607, 52791.584 23/05/13,09:38:49,12,11,1, 11.9,1,1, 9.625, 10490.584, 338.611, 52791.597 23/05/13,09:38:49,13,11,1, 11.9,1,1, 9.625, 10490.606, 338.622, 52791.562 23/05/13,09:38:49,14,11,1, 11.9,1,1, 9.625, 10490.577, 338.619, 52791.567 23/05/13,09:38:49,15,11,1, 11.9,1,1, 9.625, 10490.601, 338.618, 52791.541 23/05/13,09:38:49,16,11,1, 11.9,1,1, 9.625, 10490.588, 338.596, 52791.550 23/05/13,09:38:49,17,11,1, 11.9,1,1, 9.625, 10490.570, 338.589, 52791.523 23/05/13,09:38:49,18,11,1, 11.9,1,1, 9.625, 10490.560, 338.617, 52791.531 23/05/13,09:38:49,19,11,1, 11.9,1,1, 9.625, 10490.555, 338.620, 52791.544 23/05/13,09:38:50,00,10,1, 12.0,1,1, 9.625, 10490.552, 338.620, 52791.544 23/05/13,09:38:50,01,10,1, 12.0,1,1, 9.625, 10490.584, 338.599, 52791.569 23/05/13,09:38:50,02,10,1, 12.0,1,1, 9.625, 10490.595, 338.597, 52791.592 23/05/13,09:38:50,03,10,1, 12.0,1,1, 9.625, 10490.562, 338.622, 52791.544 23/05/13,09:38:50,04,10,1, 12.0,1,1, 9.625, 10490.554, 338.604, 52791.565 23/05/13,09:38:50,05,10,1, 12.0,1,1, 9.625, 10490.550, 338.594, 52791.539 23/05/13,09:38:50,06,10,1, 12.0,1,1, 9.625, 10490.538, 338.591, 52791.532 23/05/13,09:38:50,07,10,1, 12.0,1,1, 9.625, 10490.535, 338.607, 52791.598 23/05/13,09:38:50,08,10,1, 12.0,1,1, 9.625, 10490.539, 338.603, 52791.536 23/05/13,09:38:50,09,10,1, 12.0,1,1, 9.625, 10490.535, 338.587, 52791.553 23/05/13,09:38:50,10,10,1, 12.0,1,1, 9.625, 10490.514, 338.634, 52791.587 23/05/13,09:38:50,11,10,1, 12.0,1,1, 9.625, 10490.521, 338.584, 52791.566 23/05/13,09:38:50,12,10,1, 12.0,1,1, 9.625, 10490.506, 338.579, 52791.521 23/05/13,09:38:50,13,10,1, 12.0,1,1, 9.625, 10490.505, 338.610, 52791.552 23/05/13,09:38:50,14,10,1, 12.0,1,1, 9.625, 10490.507, 338.597, 52791.521 23/05/13,09:38:50,15,10,1, 12.0,1,1, 9.625, 10490.504, 338.636, 52791.557 23/05/13,09:38:50,16,10,1, 12.0,1,1, 9.625, 10490.494, 338.609, 52791.587 23/05/13,09:38:50,17,10,1, 12.0,1,1, 9.625, 10490.485, 338.608, 52791.578 23/05/13,09:38:50,18,10,1, 12.0,1,1, 9.625, 10490.489, 338.640, 52791.585 23/05/13,09:38:50,19,10,1, 12.0,1,1, 9.625, 10490.496, 338.611, 52791.583 23/05/13,09:38:51,00,10,1, 11.9,1,1, 9.627, 10490.494, 338.611, 52791.583 23/05/13,09:38:51,01,10,1, 11.9,1,1, 9.627, 10490.462, 338.628, 52791.531 23/05/13,09:38:51,02,10,1, 11.9,1,1, 9.627, 10490.482, 338.616, 52791.608 23/05/13,09:38:51,03,10,1, 11.9,1,1, 9.627, 10490.448, 338.623, 52791.542 23/05/13,09:38:51,04,10,1, 11.9,1,1, 9.627, 10490.444, 338.633, 52791.549 23/05/13,09:38:51,05,10,1, 11.9,1,1, 9.627, 10490.434, 338.619, 52791.566 23/05/13,09:38:51,06,10,1, 11.9,1,1, 9.627, 10490.448, 338.623, 52791.538 23/05/13,09:38:51,07,10,1, 11.9,1,1, 9.627, 10490.434, 338.654, 52791.548 23/05/13,09:38:51,08,10,1, 11.9,1,1, 9.627, 10490.440, 338.627, 52791.564 23/05/13,09:38:51,09,10,1, 11.9,1,1, 9.627, 10490.439, 338.646, 52791.545 23/05/13,09:38:51,10,10,1, 11.9,1,1, 9.627, 10490.444, 338.627, 52791.557 23/05/13,09:38:51,11,10,1, 11.9,1,1, 9.627, 10490.433, 338.639, 52791.538 23/05/13,09:38:51,12,10,1, 11.9,1,1, 9.627, 10490.400, 338.643, 52791.527 23/05/13,09:38:51,13,10,1, 11.9,1,1, 9.627, 10490.430, 338.631, 52791.545 23/05/13,09:38:51,14,10,1, 11.9,1,1, 9.627, 10490.415, 338.637, 52791.557 23/05/13,09:38:51,15,10,1, 11.9,1,1, 9.627, 10490.394, 338.656, 52791.571 23/05/13,09:38:51,16,10,1, 11.9,1,1, 9.627, 10490.396, 338.652, 52791.574 23/05/13,09:38:51,17,10,1, 11.9,1,1, 9.627, 10490.384, 338.635, 52791.569 23/05/13,09:38:51,18,10,1, 11.9,1,1, 9.627, 10490.404, 338.654, 52791.553 23/05/13,09:38:51,19,10,1, 11.9,1,1, 9.627, 10490.403, 338.651, 52791.553 23/05/13,09:38:52,00,10,1, 11.8,1,1, 9.630, 10490.402, 338.651, 52791.553 23/05/13,09:38:52,01,10,1, 11.8,1,1, 9.630, 10490.374, 338.647, 52791.586 23/05/13,09:38:52,02,10,1, 11.8,1,1, 9.630, 10490.363, 338.645, 52791.520 23/05/13,09:38:52,03,10,1, 11.8,1,1, 9.630, 10490.365, 338.659, 52791.562 23/05/13,09:38:52,04,10,1, 11.8,1,1, 9.630, 10490.345, 338.641, 52791.509 23/05/13,09:38:52,05,10,1, 11.8,1,1, 9.630, 10490.332, 338.661, 52791.570 23/05/13,09:38:52,06,10,1, 11.8,1,1, 9.630, 10490.355, 338.646, 52791.593 23/05/13,09:38:52,07,10,1, 11.8,1,1, 9.630, 10490.354, 338.667, 52791.531 23/05/13,09:38:52,08,10,1, 11.8,1,1, 9.630, 10490.317, 338.659, 52791.573 23/05/13,09:38:52,09,10,1, 11.8,1,1, 9.630, 10490.332, 338.635, 52791.608 23/05/13,09:38:52,10,10,1, 11.8,1,1, 9.630, 10490.333, 338.673, 52791.590 23/05/13,09:38:52,11,10,1, 11.8,1,1, 9.630, 10490.305, 338.658, 52791.588 23/05/13,09:38:52,12,10,1, 11.8,1,1, 9.630, 10490.303, 338.655, 52791.556 23/05/13,09:38:52,13,10,1, 11.8,1,1, 9.630, 10490.327, 338.665, 52791.573 23/05/13,09:38:52,14,10,1, 11.8,1,1, 9.630, 10490.310, 338.660, 52791.550 23/05/13,09:38:52,15,10,1, 11.8,1,1, 9.630, 10490.304, 338.651, 52791.553 23/05/13,09:38:52,16,10,1, 11.8,1,1, 9.630, 10490.287, 338.668, 52791.535 23/05/13,09:38:52,17,10,1, 11.8,1,1, 9.630, 10490.285, 338.683, 52791.602 23/05/13,09:38:52,18,10,1, 11.8,1,1, 9.630, 10490.297, 338.655, 52791.588 23/05/13,09:38:52,19,10,1, 11.8,1,1, 9.630, 10490.270, 338.664, 52791.610 23/05/13,09:38:53,00,10,1, 11.9,1,1, 9.628, 10490.268, 338.664, 52791.610 23/05/13,09:38:53,01,10,1, 11.9,1,1, 9.628, 10490.264, 338.682, 52791.568 23/05/13,09:38:53,02,10,1, 11.9,1,1, 9.628, 10490.259, 338.682, 52791.586 23/05/13,09:38:53,03,10,1, 11.9,1,1, 9.628, 10490.270, 338.667, 52791.552 23/05/13,09:38:53,04,10,1, 11.9,1,1, 9.628, 10490.228, 338.678, 52791.589 23/05/13,09:38:53,05,10,1, 11.9,1,1, 9.628, 10490.251, 338.681, 52791.550 23/05/13,09:38:53,06,10,1, 11.9,1,1, 9.628, 10490.215, 338.686, 52791.574 23/05/13,09:38:53,07,10,1, 11.9,1,1, 9.628, 10490.209, 338.673, 52791.577 23/05/13,09:38:53,08,10,1, 11.9,1,1, 9.628, 10490.223, 338.690, 52791.578 23/05/13,09:38:53,09,10,1, 11.9,1,1, 9.628, 10490.228, 338.679, 52791.567 23/05/13,09:38:53,10,10,1, 11.9,1,1, 9.628, 10490.230, 338.681, 52791.524 23/05/13,09:38:53,11,10,1, 11.9,1,1, 9.628, 10490.253, 338.688, 52791.571 23/05/13,09:38:53,12,10,1, 11.9,1,1, 9.628, 10490.224, 338.669, 52791.594 23/05/13,09:38:53,13,10,1, 11.9,1,1, 9.628, 10490.213, 338.661, 52791.560 23/05/13,09:38:53,14,10,1, 11.9,1,1, 9.628, 10490.206, 338.685, 52791.574 23/05/13,09:38:53,15,10,1, 11.9,1,1, 9.628, 10490.176, 338.690, 52791.586 23/05/13,09:38:53,16,10,1, 11.9,1,1, 9.628, 10490.167, 338.673, 52791.553 23/05/13,09:38:53,17,10,1, 11.9,1,1, 9.628, 10490.175, 338.685, 52791.549 23/05/13,09:38:53,18,10,1, 11.9,1,1, 9.628, 10490.159, 338.694, 52791.598 23/05/13,09:38:53,19,10,1, 11.9,1,1, 9.628, 10490.169, 338.698, 52791.556 23/05/13,09:38:54,00,09,1, 12.0,1,1, 9.625, 10490.168, 338.698, 52791.556 23/05/13,09:38:54,01,09,1, 12.0,1,1, 9.625, 10490.138, 338.700, 52791.579 23/05/13,09:38:54,02,09,1, 12.0,1,1, 9.625, 10490.161, 338.691, 52791.608 23/05/13,09:38:54,03,09,1, 12.0,1,1, 9.625, 10490.152, 338.705, 52791.556 23/05/13,09:38:54,04,09,1, 12.0,1,1, 9.625, 10490.124, 338.712, 52791.574 23/05/13,09:38:54,05,09,1, 12.0,1,1, 9.625, 10490.151, 338.681, 52791.567 23/05/13,09:38:54,06,09,1, 12.0,1,1, 9.625, 10490.139, 338.713, 52791.559 23/05/13,09:38:54,07,09,1, 12.0,1,1, 9.625, 10490.123, 338.698, 52791.583 23/05/13,09:38:54,08,09,1, 12.0,1,1, 9.625, 10490.128, 338.707, 52791.584 23/05/13,09:38:54,09,09,1, 12.0,1,1, 9.625, 10490.086, 338.721, 52791.573 23/05/13,09:38:54,10,09,1, 12.0,1,1, 9.625, 10490.136, 338.725, 52791.584 23/05/13,09:38:54,11,09,1, 12.0,1,1, 9.625, 10490.091, 338.722, 52791.569 23/05/13,09:38:54,12,09,1, 12.0,1,1, 9.625, 10490.104, 338.700, 52791.576 23/05/13,09:38:54,13,09,1, 12.0,1,1, 9.625, 10490.085, 338.723, 52791.607 23/05/13,09:38:54,14,09,1, 12.0,1,1, 9.625, 10490.090, 338.730, 52791.564 23/05/13,09:38:54,15,09,1, 12.0,1,1, 9.625, 10490.108, 338.711, 52791.460 23/05/13,09:38:54,16,09,1, 12.0,1,1, 9.625, 10490.109, 338.737, 52791.569 23/05/13,09:38:54,17,09,1, 12.0,1,1, 9.625, 10490.081, 338.732, 52791.575 23/05/13,09:38:54,18,09,1, 12.0,1,1, 9.625, 10490.076, 338.729, 52791.587 23/05/13,09:38:54,19,09,1, 12.0,1,1, 9.625, 10490.076, 338.747, 52791.594 23/05/13,09:38:55,00,09,1, 11.9,1,1, 9.624, 10490.068, 338.747, 52791.594 23/05/13,09:38:55,01,09,1, 11.9,1,1, 9.624, 10490.071, 338.741, 52791.624 23/05/13,09:38:55,02,09,1, 11.9,1,1, 9.624, 10490.029, 338.747, 52791.585 23/05/13,09:38:55,03,09,1, 11.9,1,1, 9.624, 10490.024, 338.745, 52791.612 23/05/13,09:38:55,04,09,1, 11.9,1,1, 9.624, 10490.035, 338.746, 52791.656 23/05/13,09:38:55,05,09,1, 11.9,1,1, 9.624, 10490.015, 338.776, 52791.832 23/05/13,09:38:55,06,09,1, 11.9,1,1, 9.624, 10490.015, 338.763, 52791.655 23/05/13,09:38:55,07,09,1, 11.9,1,1, 9.624, 10490.039, 338.739, 52791.642 23/05/13,09:38:55,08,09,1, 11.9,1,1, 9.624, 10490.018, 338.761, 52791.608 23/05/13,09:38:55,09,09,1, 11.9,1,1, 9.624, 10489.998, 338.751, 52791.640 23/05/13,09:38:55,10,09,1, 11.9,1,1, 9.624, 10490.008, 338.762, 52791.600 23/05/13,09:38:55,11,09,1, 11.9,1,1, 9.624, 10489.999, 338.777, 52791.596 23/05/13,09:38:55,12,09,1, 11.9,1,1, 9.624, 10490.005, 338.750, 52791.592 23/05/13,09:38:55,13,09,1, 11.9,1,1, 9.624, 10490.007, 338.737, 52791.598 23/05/13,09:38:55,14,09,1, 11.9,1,1, 9.624, 10489.993, 338.774, 52791.627 23/05/13,09:38:55,15,09,1, 11.9,1,1, 9.624, 10489.994, 338.756, 52791.607 23/05/13,09:38:55,16,09,1, 11.9,1,1, 9.624, 10490.002, 338.757, 52791.531 23/05/13,09:38:55,17,09,1, 11.9,1,1, 9.624, 10489.979, 338.757, 52791.649 23/05/13,09:38:55,18,09,1, 11.9,1,1, 9.624, 10489.962, 338.791, 52791.637 23/05/13,09:38:55,19,09,1, 11.9,1,1, 9.624, 10489.964, 338.789, 52791.620 23/05/13,09:38:56,00,09,1, 11.9,1,1, 9.627, 10489.960, 338.789, 52791.620 23/05/13,09:38:56,01,09,1, 11.9,1,1, 9.627, 10489.981, 338.798, 52791.484 23/05/13,09:38:56,02,09,1, 11.9,1,1, 9.627, 10489.924, 338.769, 52791.583 23/05/13,09:38:56,03,09,1, 11.9,1,1, 9.627, 10489.909, 338.797, 52791.619 23/05/13,09:38:56,04,09,1, 11.9,1,1, 9.627, 10489.926, 338.793, 52791.645 23/05/13,09:38:56,05,09,1, 11.9,1,1, 9.627, 10489.949, 338.748, 52791.609 23/05/13,09:38:56,06,09,1, 11.9,1,1, 9.627, 10489.927, 338.763, 52791.608 23/05/13,09:38:56,07,09,1, 11.9,1,1, 9.627, 10489.938, 338.788, 52791.602 23/05/13,09:38:56,08,09,1, 11.9,1,1, 9.627, 10489.930, 338.809, 52791.587 23/05/13,09:38:56,09,09,1, 11.9,1,1, 9.627, 10489.916, 338.779, 52791.646 23/05/13,09:38:56,10,09,1, 11.9,1,1, 9.627, 10489.898, 338.785, 52791.620 23/05/13,09:38:56,11,09,1, 11.9,1,1, 9.627, 10489.890, 338.787, 52791.607 23/05/13,09:38:56,12,09,1, 11.9,1,1, 9.627, 10489.902, 338.799, 52791.645 23/05/13,09:38:56,13,09,1, 11.9,1,1, 9.627, 10489.900, 338.789, 52791.659 23/05/13,09:38:56,14,09,1, 11.9,1,1, 9.627, 10489.913, 338.810, 52791.618 23/05/13,09:38:56,15,09,1, 11.9,1,1, 9.627, 10489.890, 338.818, 52791.577 23/05/13,09:38:56,16,09,1, 11.9,1,1, 9.627, 10489.875, 338.821, 52791.633 23/05/13,09:38:56,17,09,1, 11.9,1,1, 9.627, 10489.867, 338.800, 52791.635 23/05/13,09:38:56,18,09,1, 11.9,1,1, 9.627, 10489.885, 338.810, 52791.571 23/05/13,09:38:56,19,09,1, 11.9,1,1, 9.627, 10489.873, 338.795, 52791.595 23/05/13,09:38:57,00,10,1, 11.9,1,1, 9.630, 10489.868, 338.795, 52791.595 23/05/13,09:38:57,01,10,1, 11.9,1,1, 9.630, 10489.859, 338.831, 52791.641 23/05/13,09:38:57,02,10,1, 11.9,1,1, 9.630, 10489.888, 338.850, 52791.762 23/05/13,09:38:57,03,10,1, 11.9,1,1, 9.630, 10489.872, 338.827, 52791.755 23/05/13,09:38:57,04,10,1, 11.9,1,1, 9.630, 10489.853, 338.853, 52791.776 23/05/13,09:38:57,05,10,1, 11.9,1,1, 9.630, 10489.863, 338.834, 52791.750 23/05/13,09:38:57,06,10,1, 11.9,1,1, 9.630, 10489.838, 338.859, 52791.754 23/05/13,09:38:57,07,10,1, 11.9,1,1, 9.630, 10489.866, 338.831, 52791.687 23/05/13,09:38:57,08,10,1, 11.9,1,1, 9.630, 10489.857, 338.839, 52791.732 23/05/13,09:38:57,09,10,1, 11.9,1,1, 9.630, 10489.834, 338.842, 52791.713 23/05/13,09:38:57,10,10,1, 11.9,1,1, 9.630, 10489.847, 338.835, 52791.794 23/05/13,09:38:57,11,10,1, 11.9,1,1, 9.630, 10489.840, 338.870, 52791.742 23/05/13,09:38:57,12,10,1, 11.9,1,1, 9.630, 10489.845, 338.869, 52791.803 23/05/13,09:38:57,13,10,1, 11.9,1,1, 9.630, 10489.832, 338.861, 52791.749 23/05/13,09:38:57,14,10,1, 11.9,1,1, 9.630, 10489.823, 338.860, 52791.739 23/05/13,09:38:57,15,10,1, 11.9,1,1, 9.630, 10489.835, 338.859, 52791.737 23/05/13,09:38:57,16,10,1, 11.9,1,1, 9.630, 10489.820, 338.872, 52791.704 23/05/13,09:38:57,17,10,1, 11.9,1,1, 9.630, 10489.827, 338.869, 52791.771 23/05/13,09:38:57,18,10,1, 11.9,1,1, 9.630, 10489.797, 338.858, 52791.779 23/05/13,09:38:57,19,10,1, 11.9,1,1, 9.630, 10489.808, 338.875, 52791.754 23/05/13,09:38:58,00,09,1, 11.9,1,1, 9.626, 10489.801, 338.875, 52791.754 23/05/13,09:38:58,01,09,1, 11.9,1,1, 9.626, 10489.781, 338.899, 52791.806 23/05/13,09:38:58,02,09,1, 11.9,1,1, 9.626, 10489.821, 338.891, 52791.720 23/05/13,09:38:58,03,09,1, 11.9,1,1, 9.626, 10489.775, 338.882, 52791.731 23/05/13,09:38:58,04,09,1, 11.9,1,1, 9.626, 10489.773, 338.873, 52791.716 23/05/13,09:38:58,05,09,1, 11.9,1,1, 9.626, 10489.797, 338.874, 52791.780 23/05/13,09:38:58,06,09,1, 11.9,1,1, 9.626, 10489.778, 338.881, 52791.744 23/05/13,09:38:58,07,09,1, 11.9,1,1, 9.626, 10489.766, 338.895, 52791.730 23/05/13,09:38:58,08,09,1, 11.9,1,1, 9.626, 10489.762, 338.895, 52791.768 23/05/13,09:38:58,09,09,1, 11.9,1,1, 9.626, 10489.779, 338.887, 52791.734 23/05/13,09:38:58,10,09,1, 11.9,1,1, 9.626, 10489.796, 338.873, 52791.742 23/05/13,09:38:58,11,09,1, 11.9,1,1, 9.626, 10489.766, 338.886, 52791.765 23/05/13,09:38:58,12,09,1, 11.9,1,1, 9.626, 10489.785, 338.900, 52791.737 23/05/13,09:38:58,13,09,1, 11.9,1,1, 9.626, 10489.753, 338.903, 52791.736 23/05/13,09:38:58,14,09,1, 11.9,1,1, 9.626, 10489.766, 338.900, 52791.748 23/05/13,09:38:58,15,09,1, 11.9,1,1, 9.626, 10489.764, 338.879, 52791.753 23/05/13,09:38:58,16,09,1, 11.9,1,1, 9.626, 10489.732, 338.927, 52791.797 23/05/13,09:38:58,17,09,1, 11.9,1,1, 9.626, 10489.730, 338.921, 52791.743 23/05/13,09:38:58,18,09,1, 11.9,1,1, 9.626, 10489.747, 338.932, 52791.778 23/05/13,09:38:58,19,09,1, 11.9,1,1, 9.626, 10489.746, 338.948, 52791.803 23/05/13,09:38:59,00,08,1, 11.9,1,1, 9.631, 10489.743, 338.948, 52791.803 23/05/13,09:38:59,01,08,1, 11.9,1,1, 9.631, 10489.729, 338.900, 52791.714 23/05/13,09:38:59,02,08,1, 11.9,1,1, 9.631, 10489.720, 338.940, 52791.780 23/05/13,09:38:59,03,08,1, 11.9,1,1, 9.631, 10489.698, 338.921, 52791.782 23/05/13,09:38:59,04,08,1, 11.9,1,1, 9.631, 10489.713, 338.935, 52791.758 23/05/13,09:38:59,05,08,1, 11.9,1,1, 9.631, 10489.732, 338.939, 52791.797 23/05/13,09:38:59,06,08,1, 11.9,1,1, 9.631, 10489.695, 338.939, 52791.726 23/05/13,09:38:59,07,08,1, 11.9,1,1, 9.631, 10489.713, 338.932, 52791.772 23/05/13,09:38:59,08,08,1, 11.9,1,1, 9.631, 10489.732, 338.941, 52791.733 23/05/13,09:38:59,09,08,1, 11.9,1,1, 9.631, 10489.663, 338.955, 52791.765 23/05/13,09:38:59,10,08,1, 11.9,1,1, 9.631, 10489.709, 338.968, 52791.772 23/05/13,09:38:59,11,08,1, 11.9,1,1, 9.631, 10489.698, 338.973, 52791.802 23/05/13,09:38:59,12,08,1, 11.9,1,1, 9.631, 10489.665, 338.975, 52791.754 23/05/13,09:38:59,13,08,1, 11.9,1,1, 9.631, 10489.677, 338.957, 52791.730 23/05/13,09:38:59,14,08,1, 11.9,1,1, 9.631, 10489.686, 338.979, 52791.777 23/05/13,09:38:59,15,08,1, 11.9,1,1, 9.631, 10489.666, 338.959, 52791.755 23/05/13,09:38:59,16,08,1, 11.9,1,1, 9.631, 10489.683, 338.971, 52791.782 23/05/13,09:38:59,17,08,1, 11.9,1,1, 9.631, 10489.680, 338.962, 52791.775 23/05/13,09:38:59,18,08,1, 11.9,1,1, 9.631, 10489.663, 338.969, 52791.763 23/05/13,09:38:59,19,08,1, 11.9,1,1, 9.631, 10489.655, 339.002, 52791.780 23/05/13,09:39:00,00,08,1, 12.0,1,1, 9.630, 10489.651, 339.002, 52791.780 23/05/13,09:39:00,01,08,1, 12.0,1,1, 9.630, 10489.640, 339.009, 52791.757 23/05/13,09:39:00,02,08,1, 12.0,1,1, 9.630, 10489.663, 338.975, 52791.605 23/05/13,09:39:00,03,08,1, 12.0,1,1, 9.630, 10489.677, 338.968, 52791.624 23/05/13,09:39:00,04,08,1, 12.0,1,1, 9.630, 10489.669, 338.961, 52791.605 23/05/13,09:39:00,05,08,1, 12.0,1,1, 9.630, 10489.653, 338.966, 52791.672 23/05/13,09:39:00,06,08,1, 12.0,1,1, 9.630, 10489.637, 338.947, 52791.667 23/05/13,09:39:00,07,08,1, 12.0,1,1, 9.630, 10489.655, 338.952, 52791.656 23/05/13,09:39:00,08,08,1, 12.0,1,1, 9.630, 10489.620, 338.962, 52791.638 23/05/13,09:39:00,09,08,1, 12.0,1,1, 9.630, 10489.630, 338.952, 52791.656 23/05/13,09:39:00,10,08,1, 12.0,1,1, 9.630, 10489.638, 338.967, 52791.675 23/05/13,09:39:00,11,08,1, 12.0,1,1, 9.630, 10489.615, 338.968, 52791.635 23/05/13,09:39:00,12,08,1, 12.0,1,1, 9.630, 10489.606, 339.006, 52791.642 23/05/13,09:39:00,13,08,1, 12.0,1,1, 9.630, 10489.633, 338.987, 52791.665 23/05/13,09:39:00,14,08,1, 12.0,1,1, 9.630, 10489.606, 339.000, 52791.674 23/05/13,09:39:00,15,08,1, 12.0,1,1, 9.630, 10489.626, 338.994, 52791.618 23/05/13,09:39:00,16,08,1, 12.0,1,1, 9.630, 10489.639, 339.012, 52791.676 23/05/13,09:39:00,17,08,1, 12.0,1,1, 9.630, 10489.628, 339.011, 52791.676 23/05/13,09:39:00,18,08,1, 12.0,1,1, 9.630, 10489.637, 338.989, 52791.640 23/05/13,09:39:00,19,08,1, 12.0,1,1, 9.630, 10489.598, 338.997, 52791.705 23/05/13,09:39:01,00,09,1, 11.8,1,1, 9.628, 10489.593, 338.997, 52791.705 23/05/13,09:39:01,01,09,1, 11.8,1,1, 9.628, 10489.605, 338.992, 52791.675 23/05/13,09:39:01,02,09,1, 11.8,1,1, 9.628, 10489.617, 338.997, 52791.714 23/05/13,09:39:01,03,09,1, 11.8,1,1, 9.628, 10489.612, 339.015, 52791.663 23/05/13,09:39:01,04,09,1, 11.8,1,1, 9.628, 10489.606, 339.025, 52791.715 23/05/13,09:39:01,05,09,1, 11.8,1,1, 9.628, 10489.598, 339.018, 52791.703 23/05/13,09:39:01,06,09,1, 11.8,1,1, 9.628, 10489.585, 339.030, 52791.675 23/05/13,09:39:01,07,09,1, 11.8,1,1, 9.628, 10489.590, 339.013, 52791.655 23/05/13,09:39:01,08,09,1, 11.8,1,1, 9.628, 10489.595, 339.013, 52791.652 23/05/13,09:39:01,09,09,1, 11.8,1,1, 9.628, 10489.585, 339.038, 52791.726 23/05/13,09:39:01,10,09,1, 11.8,1,1, 9.628, 10489.571, 339.028, 52791.704 23/05/13,09:39:01,11,09,1, 11.8,1,1, 9.628, 10489.578, 339.020, 52791.699 23/05/13,09:39:01,12,09,1, 11.8,1,1, 9.628, 10489.571, 339.025, 52791.690 23/05/13,09:39:01,13,09,1, 11.8,1,1, 9.628, 10489.575, 339.039, 52791.685 23/05/13,09:39:01,14,09,1, 11.8,1,1, 9.628, 10489.581, 339.033, 52791.689 23/05/13,09:39:01,15,09,1, 11.8,1,1, 9.628, 10489.579, 339.039, 52791.695 23/05/13,09:39:01,16,09,1, 11.8,1,1, 9.628, 10489.578, 339.041, 52791.722 23/05/13,09:39:01,17,09,1, 11.8,1,1, 9.628, 10489.572, 339.027, 52791.691 23/05/13,09:39:01,18,09,1, 11.8,1,1, 9.628, 10489.577, 339.040, 52791.680 23/05/13,09:39:01,19,09,1, 11.8,1,1, 9.628, 10489.554, 339.053, 52791.683 23/05/13,09:39:02,00,09,1, 11.9,1,1, 9.629, 10489.551, 339.053, 52791.683 23/05/13,09:39:02,01,09,1, 11.9,1,1, 9.629, 10489.571, 339.060, 52791.701 23/05/13,09:39:02,02,09,1, 11.9,1,1, 9.629, 10489.561, 339.053, 52791.694 23/05/13,09:39:02,03,09,1, 11.9,1,1, 9.629, 10489.581, 339.061, 52791.724 23/05/13,09:39:02,04,09,1, 11.9,1,1, 9.629, 10489.574, 339.048, 52791.709 23/05/13,09:39:02,05,09,1, 11.9,1,1, 9.629, 10489.586, 339.060, 52791.661 23/05/13,09:39:02,06,09,1, 11.9,1,1, 9.629, 10489.538, 339.054, 52791.684 23/05/13,09:39:02,07,09,1, 11.9,1,1, 9.629, 10489.560, 339.049, 52791.720 23/05/13,09:39:02,08,09,1, 11.9,1,1, 9.629, 10489.558, 339.043, 52791.675 23/05/13,09:39:02,09,09,1, 11.9,1,1, 9.629, 10489.539, 339.071, 52791.675 23/05/13,09:39:02,10,09,1, 11.9,1,1, 9.629, 10489.527, 339.068, 52791.662 23/05/13,09:39:02,11,09,1, 11.9,1,1, 9.629, 10489.561, 339.094, 52791.680 23/05/13,09:39:02,12,09,1, 11.9,1,1, 9.629, 10489.539, 339.094, 52791.739 23/05/13,09:39:02,13,09,1, 11.9,1,1, 9.629, 10489.539, 339.076, 52791.699 23/05/13,09:39:02,14,09,1, 11.9,1,1, 9.629, 10489.532, 339.085, 52791.689 23/05/13,09:39:02,15,09,1, 11.9,1,1, 9.629, 10489.556, 339.077, 52791.673 23/05/13,09:39:02,16,09,1, 11.9,1,1, 9.629, 10489.541, 339.089, 52791.679 23/05/13,09:39:02,17,09,1, 11.9,1,1, 9.629, 10489.567, 339.090, 52791.720 23/05/13,09:39:02,18,09,1, 11.9,1,1, 9.629, 10489.513, 339.127, 52791.807 23/05/13,09:39:02,19,09,1, 11.9,1,1, 9.629, 10489.555, 339.093, 52791.729 23/05/13,09:39:03,00,10,1, 11.9,1,1, 9.627, 10489.551, 339.093, 52791.729 23/05/13,09:39:03,01,10,1, 11.9,1,1, 9.627, 10489.550, 339.101, 52791.686 23/05/13,09:39:03,02,10,1, 11.9,1,1, 9.627, 10489.525, 339.099, 52791.695 23/05/13,09:39:03,03,10,1, 11.9,1,1, 9.627, 10489.547, 339.120, 52791.670 23/05/13,09:39:03,04,10,1, 11.9,1,1, 9.627, 10489.554, 339.086, 52791.677 23/05/13,09:39:03,05,10,1, 11.9,1,1, 9.627, 10489.519, 339.104, 52791.729 23/05/13,09:39:03,06,10,1, 11.9,1,1, 9.627, 10489.510, 339.117, 52791.681 23/05/13,09:39:03,07,10,1, 11.9,1,1, 9.627, 10489.541, 339.135, 52791.713 23/05/13,09:39:03,08,10,1, 11.9,1,1, 9.627, 10489.521, 339.118, 52791.682 23/05/13,09:39:03,09,10,1, 11.9,1,1, 9.627, 10489.527, 339.123, 52791.673 23/05/13,09:39:03,10,10,1, 11.9,1,1, 9.627, 10489.551, 339.133, 52791.687 23/05/13,09:39:03,11,10,1, 11.9,1,1, 9.627, 10489.500, 339.148, 52791.683 23/05/13,09:39:03,12,10,1, 11.9,1,1, 9.627, 10489.506, 339.127, 52791.672 23/05/13,09:39:03,13,10,1, 11.9,1,1, 9.627, 10489.520, 339.158, 52791.683 23/05/13,09:39:03,14,10,1, 11.9,1,1, 9.627, 10489.523, 339.129, 52791.701 23/05/13,09:39:03,15,10,1, 11.9,1,1, 9.627, 10489.514, 339.158, 52791.723 23/05/13,09:39:03,16,10,1, 11.9,1,1, 9.627, 10489.481, 339.169, 52791.698 23/05/13,09:39:03,17,10,1, 11.9,1,1, 9.627, 10489.547, 339.183, 52791.673 23/05/13,09:39:03,18,10,1, 11.9,1,1, 9.627, 10489.544, 339.161, 52791.680 23/05/13,09:39:03,19,10,1, 11.9,1,1, 9.627, 10489.509, 339.169, 52791.699 23/05/13,09:39:04,00,10,1, 11.9,1,1, 9.631, 10489.509, 339.169, 52791.699 23/05/13,09:39:04,01,10,1, 11.9,1,1, 9.631, 10489.520, 339.161, 52791.695 23/05/13,09:39:04,02,10,1, 11.9,1,1, 9.631, 10489.521, 339.168, 52791.703 23/05/13,09:39:04,03,10,1, 11.9,1,1, 9.631, 10489.515, 339.178, 52791.736 23/05/13,09:39:04,04,10,1, 11.9,1,1, 9.631, 10489.502, 339.181, 52791.700 23/05/13,09:39:04,05,10,1, 11.9,1,1, 9.631, 10489.496, 339.204, 52791.721 23/05/13,09:39:04,06,10,1, 11.9,1,1, 9.631, 10489.499, 339.198, 52791.754 23/05/13,09:39:04,07,10,1, 11.9,1,1, 9.631, 10489.493, 339.231, 52791.745 23/05/13,09:39:04,08,10,1, 11.9,1,1, 9.631, 10489.514, 339.197, 52791.691 23/05/13,09:39:04,09,10,1, 11.9,1,1, 9.631, 10489.492, 339.167, 52791.732 23/05/13,09:39:04,10,10,1, 11.9,1,1, 9.631, 10489.497, 339.195, 52791.729 23/05/13,09:39:04,11,10,1, 11.9,1,1, 9.631, 10489.500, 339.200, 52791.752 23/05/13,09:39:04,12,10,1, 11.9,1,1, 9.631, 10489.494, 339.180, 52791.686 23/05/13,09:39:04,13,10,1, 11.9,1,1, 9.631, 10489.502, 339.188, 52791.696 23/05/13,09:39:04,14,10,1, 11.9,1,1, 9.631, 10489.495, 339.186, 52791.714 23/05/13,09:39:04,15,10,1, 11.9,1,1, 9.631, 10489.503, 339.193, 52791.673 23/05/13,09:39:04,16,10,1, 11.9,1,1, 9.631, 10489.490, 339.212, 52791.711 23/05/13,09:39:04,17,10,1, 11.9,1,1, 9.631, 10489.499, 339.214, 52791.722 23/05/13,09:39:04,18,10,1, 11.9,1,1, 9.631, 10489.504, 339.221, 52791.772 23/05/13,09:39:04,19,10,1, 11.9,1,1, 9.631, 10489.505, 339.212, 52791.746 23/05/13,09:39:05,00,10,1, 11.8,1,1, 9.628, 10489.501, 339.212, 52791.746 23/05/13,09:39:05,01,10,1, 11.8,1,1, 9.628, 10489.511, 339.232, 52791.745 23/05/13,09:39:05,02,10,1, 11.8,1,1, 9.628, 10489.500, 339.247, 52791.744 23/05/13,09:39:05,03,10,1, 11.8,1,1, 9.628, 10489.497, 339.198, 52791.739 23/05/13,09:39:05,04,10,1, 11.8,1,1, 9.628, 10489.487, 339.234, 52791.731 23/05/13,09:39:05,05,10,1, 11.8,1,1, 9.628, 10489.492, 339.224, 52791.713 23/05/13,09:39:05,06,10,1, 11.8,1,1, 9.628, 10489.476, 339.236, 52791.713 23/05/13,09:39:05,07,10,1, 11.8,1,1, 9.628, 10489.497, 339.231, 52791.753 23/05/13,09:39:05,08,10,1, 11.8,1,1, 9.628, 10489.493, 339.229, 52791.717 23/05/13,09:39:05,09,10,1, 11.8,1,1, 9.628, 10489.487, 339.260, 52791.751 23/05/13,09:39:05,10,10,1, 11.8,1,1, 9.628, 10489.469, 339.265, 52791.723 23/05/13,09:39:05,11,10,1, 11.8,1,1, 9.628, 10489.479, 339.239, 52791.761 23/05/13,09:39:05,12,10,1, 11.8,1,1, 9.628, 10489.491, 339.244, 52791.733 23/05/13,09:39:05,13,10,1, 11.8,1,1, 9.628, 10489.492, 339.231, 52791.762 23/05/13,09:39:05,14,10,1, 11.8,1,1, 9.628, 10489.478, 339.261, 52791.786 23/05/13,09:39:05,15,10,1, 11.8,1,1, 9.628, 10489.475, 339.250, 52791.738 23/05/13,09:39:05,16,10,1, 11.8,1,1, 9.628, 10489.482, 339.263, 52791.749 23/05/13,09:39:05,17,10,1, 11.8,1,1, 9.628, 10489.469, 339.266, 52791.753 23/05/13,09:39:05,18,10,1, 11.8,1,1, 9.628, 10489.465, 339.276, 52791.737 23/05/13,09:39:05,19,10,1, 11.8,1,1, 9.628, 10489.488, 339.296, 52791.778 23/05/13,09:39:06,00,10,1, 11.9,1,1, 9.628, 10489.484, 339.296, 52791.778 23/05/13,09:39:06,01,10,1, 11.9,1,1, 9.628, 10489.471, 339.281, 52791.751 23/05/13,09:39:06,02,10,1, 11.9,1,1, 9.628, 10489.482, 339.298, 52791.770 23/05/13,09:39:06,03,10,1, 11.9,1,1, 9.628, 10489.482, 339.275, 52791.725 23/05/13,09:39:06,04,10,1, 11.9,1,1, 9.628, 10489.458, 339.302, 52791.734 23/05/13,09:39:06,05,10,1, 11.9,1,1, 9.628, 10489.488, 339.292, 52791.750 23/05/13,09:39:06,06,10,1, 11.9,1,1, 9.628, 10489.487, 339.297, 52791.738 23/05/13,09:39:06,07,10,1, 11.9,1,1, 9.628, 10489.454, 339.301, 52791.798 23/05/13,09:39:06,08,10,1, 11.9,1,1, 9.628, 10489.476, 339.292, 52791.786 23/05/13,09:39:06,09,10,1, 11.9,1,1, 9.628, 10489.470, 339.318, 52791.763 23/05/13,09:39:06,10,10,1, 11.9,1,1, 9.628, 10489.467, 339.315, 52791.728 23/05/13,09:39:06,11,10,1, 11.9,1,1, 9.628, 10489.461, 339.320, 52791.745 23/05/13,09:39:06,12,10,1, 11.9,1,1, 9.628, 10489.480, 339.332, 52791.772 23/05/13,09:39:06,13,10,1, 11.9,1,1, 9.628, 10489.487, 339.334, 52791.728 23/05/13,09:39:06,14,10,1, 11.9,1,1, 9.628, 10489.474, 339.354, 52791.834 23/05/13,09:39:06,15,10,1, 11.9,1,1, 9.628, 10489.442, 339.324, 52791.734 23/05/13,09:39:06,16,10,1, 11.9,1,1, 9.628, 10489.460, 339.349, 52791.723 23/05/13,09:39:06,17,10,1, 11.9,1,1, 9.628, 10489.460, 339.347, 52791.755 23/05/13,09:39:06,18,10,1, 11.9,1,1, 9.628, 10489.457, 339.325, 52791.725 23/05/13,09:39:06,19,10,1, 11.9,1,1, 9.628, 10489.463, 339.359, 52791.773 23/05/13,09:39:07,00,10,1, 11.9,1,1, 9.628, 10489.459, 339.359, 52791.773 23/05/13,09:39:07,01,10,1, 11.9,1,1, 9.628, 10489.445, 339.350, 52791.741 23/05/13,09:39:07,02,10,1, 11.9,1,1, 9.628, 10489.452, 339.364, 52791.742 23/05/13,09:39:07,03,10,1, 11.9,1,1, 9.628, 10489.468, 339.352, 52791.767 23/05/13,09:39:07,04,10,1, 11.9,1,1, 9.628, 10489.467, 339.364, 52791.733 23/05/13,09:39:07,05,10,1, 11.9,1,1, 9.628, 10489.439, 339.371, 52791.793 23/05/13,09:39:07,06,10,1, 11.9,1,1, 9.628, 10489.469, 339.353, 52791.752 23/05/13,09:39:07,07,10,1, 11.9,1,1, 9.628, 10489.471, 339.355, 52791.726 23/05/13,09:39:07,08,10,1, 11.9,1,1, 9.628, 10489.446, 339.356, 52791.755 23/05/13,09:39:07,09,10,1, 11.9,1,1, 9.628, 10489.480, 339.367, 52791.793 23/05/13,09:39:07,10,10,1, 11.9,1,1, 9.628, 10489.458, 339.375, 52791.793 23/05/13,09:39:07,11,10,1, 11.9,1,1, 9.628, 10489.461, 339.385, 52791.801 23/05/13,09:39:07,12,10,1, 11.9,1,1, 9.628, 10489.451, 339.390, 52791.772 23/05/13,09:39:07,13,10,1, 11.9,1,1, 9.628, 10489.458, 339.391, 52791.748 23/05/13,09:39:07,14,10,1, 11.9,1,1, 9.628, 10489.447, 339.375, 52791.753 23/05/13,09:39:07,15,10,1, 11.9,1,1, 9.628, 10489.443, 339.377, 52791.744 23/05/13,09:39:07,16,10,1, 11.9,1,1, 9.628, 10489.441, 339.392, 52791.751 23/05/13,09:39:07,17,10,1, 11.9,1,1, 9.628, 10489.453, 339.391, 52791.780 23/05/13,09:39:07,18,10,1, 11.9,1,1, 9.628, 10489.448, 339.395, 52791.783 23/05/13,09:39:07,19,10,1, 11.9,1,1, 9.628, 10489.454, 339.394, 52791.766 23/05/13,09:39:08,00,10,1, 11.9,1,1, 9.629, 10489.451, 339.394, 52791.766 23/05/13,09:39:08,01,10,1, 11.9,1,1, 9.629, 10489.450, 339.407, 52791.746 23/05/13,09:39:08,02,10,1, 11.9,1,1, 9.629, 10489.441, 339.391, 52791.778 23/05/13,09:39:08,03,10,1, 11.9,1,1, 9.629, 10489.455, 339.405, 52791.788 23/05/13,09:39:08,04,10,1, 11.9,1,1, 9.629, 10489.438, 339.416, 52791.769 23/05/13,09:39:08,05,10,1, 11.9,1,1, 9.629, 10489.449, 339.431, 52791.787 23/05/13,09:39:08,06,10,1, 11.9,1,1, 9.629, 10489.430, 339.403, 52791.747 23/05/13,09:39:08,07,10,1, 11.9,1,1, 9.629, 10489.454, 339.420, 52791.762 23/05/13,09:39:08,08,10,1, 11.9,1,1, 9.629, 10489.434, 339.425, 52791.752 23/05/13,09:39:08,09,10,1, 11.9,1,1, 9.629, 10489.441, 339.436, 52791.732 23/05/13,09:39:08,10,10,1, 11.9,1,1, 9.629, 10489.436, 339.424, 52791.763 23/05/13,09:39:08,11,10,1, 11.9,1,1, 9.629, 10489.437, 339.436, 52791.752 23/05/13,09:39:08,12,10,1, 11.9,1,1, 9.629, 10489.418, 339.447, 52791.751 23/05/13,09:39:08,13,10,1, 11.9,1,1, 9.629, 10489.430, 339.446, 52791.745 23/05/13,09:39:08,14,10,1, 11.9,1,1, 9.629, 10489.428, 339.449, 52791.775 23/05/13,09:39:08,15,10,1, 11.9,1,1, 9.629, 10489.451, 339.442, 52791.723 23/05/13,09:39:08,16,10,1, 11.9,1,1, 9.629, 10489.449, 339.462, 52791.793 23/05/13,09:39:08,17,10,1, 11.9,1,1, 9.629, 10489.450, 339.461, 52791.752 23/05/13,09:39:08,18,10,1, 11.9,1,1, 9.629, 10489.437, 339.453, 52791.784 23/05/13,09:39:08,19,10,1, 11.9,1,1, 9.629, 10489.432, 339.461, 52791.760 23/05/13,09:39:09,00,11,1, 11.9,1,1, 9.630, 10489.426, 339.461, 52791.760 23/05/13,09:39:09,01,11,1, 11.9,1,1, 9.630, 10489.440, 339.452, 52791.759 23/05/13,09:39:09,02,11,1, 11.9,1,1, 9.630, 10489.427, 339.465, 52791.776 23/05/13,09:39:09,03,11,1, 11.9,1,1, 9.630, 10489.441, 339.471, 52791.770 23/05/13,09:39:09,04,11,1, 11.9,1,1, 9.630, 10489.434, 339.480, 52791.734 23/05/13,09:39:09,05,11,1, 11.9,1,1, 9.630, 10489.448, 339.475, 52791.789 23/05/13,09:39:09,06,11,1, 11.9,1,1, 9.630, 10489.459, 339.458, 52791.775 23/05/13,09:39:09,07,11,1, 11.9,1,1, 9.630, 10489.453, 339.464, 52791.704 23/05/13,09:39:09,08,11,1, 11.9,1,1, 9.630, 10489.446, 339.462, 52791.763 23/05/13,09:39:09,09,11,1, 11.9,1,1, 9.630, 10489.447, 339.467, 52791.734 23/05/13,09:39:09,10,11,1, 11.9,1,1, 9.630, 10489.472, 339.490, 52791.746 23/05/13,09:39:09,11,11,1, 11.9,1,1, 9.630, 10489.426, 339.460, 52791.772 23/05/13,09:39:09,12,11,1, 11.9,1,1, 9.630, 10489.468, 339.473, 52791.798 23/05/13,09:39:09,13,11,1, 11.9,1,1, 9.630, 10489.467, 339.473, 52791.782 23/05/13,09:39:09,14,11,1, 11.9,1,1, 9.630, 10489.460, 339.470, 52791.791 23/05/13,09:39:09,15,11,1, 11.9,1,1, 9.630, 10489.455, 339.466, 52791.769 23/05/13,09:39:09,16,11,1, 11.9,1,1, 9.630, 10489.461, 339.449, 52791.768 23/05/13,09:39:09,17,11,1, 11.9,1,1, 9.630, 10489.441, 339.482, 52791.765 23/05/13,09:39:09,18,11,1, 11.9,1,1, 9.630, 10489.430, 339.466, 52791.743 23/05/13,09:39:09,19,11,1, 11.9,1,1, 9.630, 10489.474, 339.488, 52791.772 23/05/13,09:39:10,00,10,1, 11.9,1,1, 9.627, 10489.467, 339.488, 52791.772 23/05/13,09:39:10,01,10,1, 11.9,1,1, 9.627, 10489.434, 339.517, 52791.750 23/05/13,09:39:10,02,10,1, 11.9,1,1, 9.627, 10489.437, 339.514, 52791.781 23/05/13,09:39:10,03,10,1, 11.9,1,1, 9.627, 10489.417, 339.519, 52791.769 23/05/13,09:39:10,04,10,1, 11.9,1,1, 9.627, 10489.445, 339.507, 52791.809 23/05/13,09:39:10,05,10,1, 11.9,1,1, 9.627, 10489.470, 339.521, 52791.775 23/05/13,09:39:10,06,10,1, 11.9,1,1, 9.627, 10489.446, 339.518, 52791.787 23/05/13,09:39:10,07,10,1, 11.9,1,1, 9.627, 10489.463, 339.530, 52791.797 23/05/13,09:39:10,08,10,1, 11.9,1,1, 9.627, 10489.471, 339.512, 52791.785 23/05/13,09:39:10,09,10,1, 11.9,1,1, 9.627, 10489.446, 339.536, 52791.788 23/05/13,09:39:10,10,10,1, 11.9,1,1, 9.627, 10489.439, 339.528, 52791.749 23/05/13,09:39:10,11,10,1, 11.9,1,1, 9.627, 10489.448, 339.535, 52791.791 23/05/13,09:39:10,12,10,1, 11.9,1,1, 9.627, 10489.457, 339.544, 52791.816 23/05/13,09:39:10,13,10,1, 11.9,1,1, 9.627, 10489.455, 339.532, 52791.750 23/05/13,09:39:10,14,10,1, 11.9,1,1, 9.627, 10489.476, 339.533, 52791.837 23/05/13,09:39:10,15,10,1, 11.9,1,1, 9.627, 10489.467, 339.540, 52791.785 23/05/13,09:39:10,16,10,1, 11.9,1,1, 9.627, 10489.461, 339.550, 52791.775 23/05/13,09:39:10,17,10,1, 11.9,1,1, 9.627, 10489.493, 339.547, 52791.757 23/05/13,09:39:10,18,10,1, 11.9,1,1, 9.627, 10489.478, 339.561, 52791.803 23/05/13,09:39:10,19,10,1, 11.9,1,1, 9.627, 10489.481, 339.544, 52791.741 23/05/13,09:39:11,00,11,1, 11.9,1,1, 9.634, 10489.476, 339.544, 52791.741 23/05/13,09:39:11,01,11,1, 11.9,1,1, 9.634, 10489.472, 339.546, 52791.770 23/05/13,09:39:11,02,11,1, 11.9,1,1, 9.634, 10489.461, 339.538, 52791.733 23/05/13,09:39:11,03,11,1, 11.9,1,1, 9.634, 10489.471, 339.550, 52791.774 23/05/13,09:39:11,04,11,1, 11.9,1,1, 9.634, 10489.466, 339.555, 52791.809 23/05/13,09:39:11,05,11,1, 11.9,1,1, 9.634, 10489.482, 339.576, 52791.807 23/05/13,09:39:11,06,11,1, 11.9,1,1, 9.634, 10489.486, 339.557, 52791.780 23/05/13,09:39:11,07,11,1, 11.9,1,1, 9.634, 10489.477, 339.584, 52791.779 23/05/13,09:39:11,08,11,1, 11.9,1,1, 9.634, 10489.497, 339.557, 52791.786 23/05/13,09:39:11,09,11,1, 11.9,1,1, 9.634, 10489.500, 339.593, 52791.808 23/05/13,09:39:11,10,11,1, 11.9,1,1, 9.634, 10489.493, 339.580, 52791.773 23/05/13,09:39:11,11,11,1, 11.9,1,1, 9.634, 10489.491, 339.597, 52791.769 23/05/13,09:39:11,12,11,1, 11.9,1,1, 9.634, 10489.499, 339.578, 52791.755 23/05/13,09:39:11,13,11,1, 11.9,1,1, 9.634, 10489.462, 339.595, 52791.818 23/05/13,09:39:11,14,11,1, 11.9,1,1, 9.634, 10489.487, 339.559, 52791.779 23/05/13,09:39:11,15,11,1, 11.9,1,1, 9.634, 10489.483, 339.595, 52791.788 23/05/13,09:39:11,16,11,1, 11.9,1,1, 9.634, 10489.491, 339.589, 52791.779 23/05/13,09:39:11,17,11,1, 11.9,1,1, 9.634, 10489.489, 339.581, 52791.788 23/05/13,09:39:11,18,11,1, 11.9,1,1, 9.634, 10489.474, 339.561, 52791.779 23/05/13,09:39:11,19,11,1, 11.9,1,1, 9.634, 10489.499, 339.594, 52791.773 23/05/13,09:39:12,00,11,1, 11.9,1,1, 9.628, 10489.492, 339.594, 52791.773 23/05/13,09:39:12,01,11,1, 11.9,1,1, 9.628, 10489.501, 339.596, 52791.767 23/05/13,09:39:12,02,11,1, 11.9,1,1, 9.628, 10489.499, 339.569, 52791.784 23/05/13,09:39:12,03,11,1, 11.9,1,1, 9.628, 10489.508, 339.586, 52791.778 23/05/13,09:39:12,04,11,1, 11.9,1,1, 9.628, 10489.500, 339.600, 52791.745 23/05/13,09:39:12,05,11,1, 11.9,1,1, 9.628, 10489.505, 339.589, 52791.797 23/05/13,09:39:12,06,11,1, 11.9,1,1, 9.628, 10489.502, 339.581, 52791.745 23/05/13,09:39:12,07,11,1, 11.9,1,1, 9.628, 10489.491, 339.600, 52791.724 23/05/13,09:39:12,08,11,1, 11.9,1,1, 9.628, 10489.505, 339.622, 52791.775 23/05/13,09:39:12,09,11,1, 11.9,1,1, 9.628, 10489.517, 339.609, 52791.778 23/05/13,09:39:12,10,11,1, 11.9,1,1, 9.628, 10489.494, 339.592, 52791.734 23/05/13,09:39:12,11,11,1, 11.9,1,1, 9.628, 10489.506, 339.630, 52791.756 23/05/13,09:39:12,12,11,1, 11.9,1,1, 9.628, 10489.516, 339.619, 52791.790 23/05/13,09:39:12,13,11,1, 11.9,1,1, 9.628, 10489.528, 339.618, 52791.771 23/05/13,09:39:12,14,11,1, 11.9,1,1, 9.628, 10489.512, 339.611, 52791.767 23/05/13,09:39:12,15,11,1, 11.9,1,1, 9.628, 10489.523, 339.614, 52791.745 23/05/13,09:39:12,16,11,1, 11.9,1,1, 9.628, 10489.539, 339.610, 52791.804 23/05/13,09:39:12,17,11,1, 11.9,1,1, 9.628, 10489.559, 339.590, 52791.792 23/05/13,09:39:12,18,11,1, 11.9,1,1, 9.628, 10489.521, 339.606, 52791.817 23/05/13,09:39:12,19,11,1, 11.9,1,1, 9.628, 10489.543, 339.602, 52791.769 23/05/13,09:39:13,00,11,1, 11.9,1,1, 9.631, 10489.542, 339.602, 52791.769 23/05/13,09:39:13,01,11,1, 11.9,1,1, 9.631, 10489.523, 339.593, 52791.793 23/05/13,09:39:13,02,11,1, 11.9,1,1, 9.631, 10489.528, 339.609, 52791.850 23/05/13,09:39:13,03,11,1, 11.9,1,1, 9.631, 10489.521, 339.611, 52791.789 23/05/13,09:39:13,04,11,1, 11.9,1,1, 9.631, 10489.522, 339.621, 52791.794 23/05/13,09:39:13,05,11,1, 11.9,1,1, 9.631, 10489.519, 339.631, 52791.794 23/05/13,09:39:13,06,11,1, 11.9,1,1, 9.631, 10489.536, 339.602, 52791.804 23/05/13,09:39:13,07,11,1, 11.9,1,1, 9.631, 10489.551, 339.603, 52791.756 23/05/13,09:39:13,08,11,1, 11.9,1,1, 9.631, 10489.546, 339.635, 52791.756 23/05/13,09:39:13,09,11,1, 11.9,1,1, 9.631, 10489.542, 339.623, 52791.782 23/05/13,09:39:13,10,11,1, 11.9,1,1, 9.631, 10489.526, 339.597, 52791.752 23/05/13,09:39:13,11,11,1, 11.9,1,1, 9.631, 10489.526, 339.632, 52791.736 23/05/13,09:39:13,12,11,1, 11.9,1,1, 9.631, 10489.537, 339.616, 52791.763 23/05/13,09:39:13,13,11,1, 11.9,1,1, 9.631, 10489.545, 339.627, 52791.751 23/05/13,09:39:13,14,11,1, 11.9,1,1, 9.631, 10489.541, 339.621, 52791.766 23/05/13,09:39:13,15,11,1, 11.9,1,1, 9.631, 10489.540, 339.628, 52791.781 23/05/13,09:39:13,16,11,1, 11.9,1,1, 9.631, 10489.567, 339.627, 52791.771 23/05/13,09:39:13,17,11,1, 11.9,1,1, 9.631, 10489.534, 339.599, 52791.763 23/05/13,09:39:13,18,11,1, 11.9,1,1, 9.631, 10489.540, 339.621, 52791.767 23/05/13,09:39:13,19,11,1, 11.9,1,1, 9.631, 10489.546, 339.603, 52791.707 23/05/13,09:39:14,00,11,1, 11.9,1,1, 9.634, 10489.542, 339.603, 52791.707 23/05/13,09:39:14,01,11,1, 11.9,1,1, 9.634, 10489.551, 339.625, 52791.751 23/05/13,09:39:14,02,11,1, 11.9,1,1, 9.634, 10489.550, 339.608, 52791.753 23/05/13,09:39:14,03,11,1, 11.9,1,1, 9.634, 10489.556, 339.611, 52791.754 23/05/13,09:39:14,04,11,1, 11.9,1,1, 9.634, 10489.554, 339.605, 52791.778 23/05/13,09:39:14,05,11,1, 11.9,1,1, 9.634, 10489.582, 339.609, 52791.763 23/05/13,09:39:14,06,11,1, 11.9,1,1, 9.634, 10489.566, 339.606, 52791.738 23/05/13,09:39:14,07,11,1, 11.9,1,1, 9.634, 10489.548, 339.609, 52791.793 23/05/13,09:39:14,08,11,1, 11.9,1,1, 9.634, 10489.557, 339.620, 52791.738 23/05/13,09:39:14,09,11,1, 11.9,1,1, 9.634, 10489.555, 339.626, 52791.745 23/05/13,09:39:14,10,11,1, 11.9,1,1, 9.634, 10489.573, 339.612, 52791.778 23/05/13,09:39:14,11,11,1, 11.9,1,1, 9.634, 10489.567, 339.598, 52791.775 23/05/13,09:39:14,12,11,1, 11.9,1,1, 9.634, 10489.587, 339.614, 52791.771 23/05/13,09:39:14,13,11,1, 11.9,1,1, 9.634, 10489.560, 339.611, 52791.659 23/05/13,09:39:14,14,11,1, 11.9,1,1, 9.634, 10489.571, 339.613, 52791.833 23/05/13,09:39:14,15,11,1, 11.9,1,1, 9.634, 10489.573, 339.602, 52791.698 23/05/13,09:39:14,16,11,1, 11.9,1,1, 9.634, 10489.575, 339.609, 52791.706 23/05/13,09:39:14,17,11,1, 11.9,1,1, 9.634, 10489.568, 339.621, 52791.746 23/05/13,09:39:14,18,11,1, 11.9,1,1, 9.634, 10489.576, 339.609, 52791.766 23/05/13,09:39:14,19,11,1, 11.9,1,1, 9.634, 10489.569, 339.601, 52791.788 23/05/13,09:39:15,00,11,1, 11.9,1,1, 9.628, 10489.568, 339.601, 52791.788 23/05/13,09:39:15,01,11,1, 11.9,1,1, 9.628, 10489.574, 339.603, 52791.718 23/05/13,09:39:15,02,11,1, 11.9,1,1, 9.628, 10489.583, 339.601, 52791.770 23/05/13,09:39:15,03,11,1, 11.9,1,1, 9.628, 10489.611, 339.599, 52791.706 23/05/13,09:39:15,04,11,1, 11.9,1,1, 9.628, 10489.566, 339.609, 52791.690 23/05/13,09:39:15,05,11,1, 11.9,1,1, 9.628, 10489.584, 339.605, 52791.693 23/05/13,09:39:15,06,11,1, 11.9,1,1, 9.628, 10489.598, 339.627, 52791.753 23/05/13,09:39:15,07,11,1, 11.9,1,1, 9.628, 10489.601, 339.601, 52791.754 23/05/13,09:39:15,08,11,1, 11.9,1,1, 9.628, 10489.614, 339.618, 52791.770 23/05/13,09:39:15,09,11,1, 11.9,1,1, 9.628, 10489.605, 339.604, 52791.723 23/05/13,09:39:15,10,11,1, 11.9,1,1, 9.628, 10489.578, 339.601, 52791.728 23/05/13,09:39:15,11,11,1, 11.9,1,1, 9.628, 10489.581, 339.590, 52791.732 23/05/13,09:39:15,12,11,1, 11.9,1,1, 9.628, 10489.582, 339.607, 52791.738 23/05/13,09:39:15,13,11,1, 11.9,1,1, 9.628, 10489.606, 339.618, 52791.761 23/05/13,09:39:15,14,11,1, 11.9,1,1, 9.628, 10489.610, 339.606, 52791.788 23/05/13,09:39:15,15,11,1, 11.9,1,1, 9.628, 10489.607, 339.601, 52791.736 23/05/13,09:39:15,16,11,1, 11.9,1,1, 9.628, 10489.597, 339.628, 52791.799 23/05/13,09:39:15,17,11,1, 11.9,1,1, 9.628, 10489.628, 339.618, 52791.755 23/05/13,09:39:15,18,11,1, 11.9,1,1, 9.628, 10489.619, 339.604, 52791.747 23/05/13,09:39:15,19,11,1, 11.9,1,1, 9.628, 10489.620, 339.605, 52791.760 23/05/13,09:39:16,00,11,1, 11.9,1,1, 9.629, 10489.618, 339.605, 52791.760 23/05/13,09:39:16,01,11,1, 11.9,1,1, 9.629, 10489.636, 339.609, 52791.764 23/05/13,09:39:16,02,11,1, 11.9,1,1, 9.629, 10489.637, 339.623, 52791.721 23/05/13,09:39:16,03,11,1, 11.9,1,1, 9.629, 10489.647, 339.617, 52791.738 23/05/13,09:39:16,04,11,1, 11.9,1,1, 9.629, 10489.635, 339.589, 52791.692 23/05/13,09:39:16,05,11,1, 11.9,1,1, 9.629, 10489.648, 339.595, 52791.714 23/05/13,09:39:16,06,11,1, 11.9,1,1, 9.629, 10489.634, 339.580, 52791.725 23/05/13,09:39:16,07,11,1, 11.9,1,1, 9.629, 10489.623, 339.613, 52791.739 23/05/13,09:39:16,08,11,1, 11.9,1,1, 9.629, 10489.640, 339.591, 52791.700 23/05/13,09:39:16,09,11,1, 11.9,1,1, 9.629, 10489.648, 339.583, 52791.700 23/05/13,09:39:16,10,11,1, 11.9,1,1, 9.629, 10489.634, 339.569, 52791.726 23/05/13,09:39:16,11,11,1, 11.9,1,1, 9.629, 10489.649, 339.584, 52791.743 23/05/13,09:39:16,12,11,1, 11.9,1,1, 9.629, 10489.658, 339.576, 52791.707 23/05/13,09:39:16,13,11,1, 11.9,1,1, 9.629, 10489.662, 339.603, 52791.711 23/05/13,09:39:16,14,11,1, 11.9,1,1, 9.629, 10489.659, 339.580, 52791.719 23/05/13,09:39:16,15,11,1, 11.9,1,1, 9.629, 10489.645, 339.566, 52791.711 23/05/13,09:39:16,16,11,1, 11.9,1,1, 9.629, 10489.654, 339.573, 52791.729 23/05/13,09:39:16,17,11,1, 11.9,1,1, 9.629, 10489.661, 339.564, 52791.720 23/05/13,09:39:16,18,11,1, 11.9,1,1, 9.629, 10489.650, 339.579, 52791.720 23/05/13,09:39:16,19,11,1, 11.9,1,1, 9.629, 10489.663, 339.592, 52791.747 23/05/13,09:39:17,00,12,1, 11.9,1,1, 9.632, 10489.659, 339.592, 52791.747 23/05/13,09:39:17,01,12,1, 11.9,1,1, 9.632, 10489.679, 339.567, 52791.736 23/05/13,09:39:17,02,12,1, 11.9,1,1, 9.632, 10489.695, 339.579, 52791.771 23/05/13,09:39:17,03,12,1, 11.9,1,1, 9.632, 10489.713, 339.546, 52791.725 23/05/13,09:39:17,04,12,1, 11.9,1,1, 9.632, 10489.694, 339.555, 52791.729 23/05/13,09:39:17,05,12,1, 11.9,1,1, 9.632, 10489.692, 339.557, 52791.748 23/05/13,09:39:17,06,12,1, 11.9,1,1, 9.632, 10489.706, 339.546, 52791.676 23/05/13,09:39:17,07,12,1, 11.9,1,1, 9.632, 10489.705, 339.563, 52791.730 23/05/13,09:39:17,08,12,1, 11.9,1,1, 9.632, 10489.706, 339.540, 52791.740 23/05/13,09:39:17,09,12,1, 11.9,1,1, 9.632, 10489.704, 339.556, 52791.715 23/05/13,09:39:17,10,12,1, 11.9,1,1, 9.632, 10489.698, 339.543, 52791.736 23/05/13,09:39:17,11,12,1, 11.9,1,1, 9.632, 10489.706, 339.572, 52791.763 23/05/13,09:39:17,12,12,1, 11.9,1,1, 9.632, 10489.712, 339.571, 52791.740 23/05/13,09:39:17,13,12,1, 11.9,1,1, 9.632, 10489.731, 339.561, 52791.708 23/05/13,09:39:17,14,12,1, 11.9,1,1, 9.632, 10489.711, 339.580, 52791.747 23/05/13,09:39:17,15,12,1, 11.9,1,1, 9.632, 10489.728, 339.577, 52791.713 23/05/13,09:39:17,16,12,1, 11.9,1,1, 9.632, 10489.733, 339.595, 52791.760 23/05/13,09:39:17,17,12,1, 11.9,1,1, 9.632, 10489.724, 339.579, 52791.757 23/05/13,09:39:17,18,12,1, 11.9,1,1, 9.632, 10489.740, 339.579, 52791.716 23/05/13,09:39:17,19,12,1, 11.9,1,1, 9.632, 10489.719, 339.571, 52791.712 23/05/13,09:39:18,00,12,1, 11.9,1,1, 9.633, 10489.718, 339.571, 52791.712 23/05/13,09:39:18,01,12,1, 11.9,1,1, 9.633, 10489.734, 339.563, 52791.682 23/05/13,09:39:18,02,12,1, 11.9,1,1, 9.633, 10489.752, 339.549, 52791.691 23/05/13,09:39:18,03,12,1, 11.9,1,1, 9.633, 10489.770, 339.543, 52791.699 23/05/13,09:39:18,04,12,1, 11.9,1,1, 9.633, 10489.732, 339.552, 52791.731 23/05/13,09:39:18,05,12,1, 11.9,1,1, 9.633, 10489.756, 339.543, 52791.677 23/05/13,09:39:18,06,12,1, 11.9,1,1, 9.633, 10489.758, 339.549, 52791.691 23/05/13,09:39:18,07,12,1, 11.9,1,1, 9.633, 10489.746, 339.555, 52791.716 23/05/13,09:39:18,08,12,1, 11.9,1,1, 9.633, 10489.761, 339.565, 52791.699 23/05/13,09:39:18,09,12,1, 11.9,1,1, 9.633, 10489.747, 339.539, 52791.703 23/05/13,09:39:18,10,12,1, 11.9,1,1, 9.633, 10489.757, 339.537, 52791.709 23/05/13,09:39:18,11,12,1, 11.9,1,1, 9.633, 10489.771, 339.532, 52791.718 23/05/13,09:39:18,12,12,1, 11.9,1,1, 9.633, 10489.763, 339.526, 52791.685 23/05/13,09:39:18,13,12,1, 11.9,1,1, 9.633, 10489.742, 339.550, 52791.737 23/05/13,09:39:18,14,12,1, 11.9,1,1, 9.633, 10489.760, 339.538, 52791.738 23/05/13,09:39:18,15,12,1, 11.9,1,1, 9.633, 10489.771, 339.524, 52791.734 23/05/13,09:39:18,16,12,1, 11.9,1,1, 9.633, 10489.781, 339.537, 52791.713 23/05/13,09:39:18,17,12,1, 11.9,1,1, 9.633, 10489.784, 339.514, 52791.684 23/05/13,09:39:18,18,12,1, 11.9,1,1, 9.633, 10489.792, 339.524, 52791.710 23/05/13,09:39:18,19,12,1, 11.9,1,1, 9.633, 10489.769, 339.527, 52791.675 23/05/13,09:39:19,00,11,1, 11.9,1,1, 9.632, 10489.768, 339.527, 52791.675 23/05/13,09:39:19,01,11,1, 11.9,1,1, 9.632, 10489.780, 339.525, 52791.680 23/05/13,09:39:19,02,11,1, 11.9,1,1, 9.632, 10489.791, 339.521, 52791.715 23/05/13,09:39:19,03,11,1, 11.9,1,1, 9.632, 10489.784, 339.531, 52791.707 23/05/13,09:39:19,04,11,1, 11.9,1,1, 9.632, 10489.799, 339.516, 52791.693 23/05/13,09:39:19,05,11,1, 11.9,1,1, 9.632, 10489.781, 339.525, 52791.694 23/05/13,09:39:19,06,11,1, 11.9,1,1, 9.632, 10489.810, 339.517, 52791.703 23/05/13,09:39:19,07,11,1, 11.9,1,1, 9.632, 10489.818, 339.504, 52791.715 23/05/13,09:39:19,08,11,1, 11.9,1,1, 9.632, 10489.803, 339.515, 52791.673 23/05/13,09:39:19,09,11,1, 11.9,1,1, 9.632, 10489.817, 339.527, 52791.673 23/05/13,09:39:19,10,11,1, 11.9,1,1, 9.632, 10489.788, 339.518, 52791.731 23/05/13,09:39:19,11,11,1, 11.9,1,1, 9.632, 10489.808, 339.547, 52791.654 23/05/13,09:39:19,12,11,1, 11.9,1,1, 9.632, 10489.801, 339.525, 52791.716 23/05/13,09:39:19,13,11,1, 11.9,1,1, 9.632, 10489.816, 339.515, 52791.658 23/05/13,09:39:19,14,11,1, 11.9,1,1, 9.632, 10489.804, 339.532, 52791.647 23/05/13,09:39:19,15,11,1, 11.9,1,1, 9.632, 10489.805, 339.549, 52791.705 23/05/13,09:39:19,16,11,1, 11.9,1,1, 9.632, 10489.810, 339.494, 52791.667 23/05/13,09:39:19,17,11,1, 11.9,1,1, 9.632, 10489.813, 339.511, 52791.688 23/05/13,09:39:19,18,11,1, 11.9,1,1, 9.632, 10489.835, 339.494, 52791.682 23/05/13,09:39:19,19,11,1, 11.9,1,1, 9.632, 10489.819, 339.490, 52791.686 23/05/13,09:39:20,00,11,1, 11.9,1,1, 9.631, 10489.818, 339.490, 52791.686 23/05/13,09:39:20,01,11,1, 11.9,1,1, 9.631, 10489.837, 339.504, 52791.717 23/05/13,09:39:20,02,11,1, 11.9,1,1, 9.631, 10489.833, 339.489, 52791.661 23/05/13,09:39:20,03,11,1, 11.9,1,1, 9.631, 10489.847, 339.495, 52791.698 23/05/13,09:39:20,04,11,1, 11.9,1,1, 9.631, 10489.849, 339.458, 52791.658 23/05/13,09:39:20,05,11,1, 11.9,1,1, 9.631, 10489.844, 339.490, 52791.638 23/05/13,09:39:20,06,11,1, 11.9,1,1, 9.631, 10489.835, 339.488, 52791.679 23/05/13,09:39:20,07,11,1, 11.9,1,1, 9.631, 10489.849, 339.495, 52791.675 23/05/13,09:39:20,08,11,1, 11.9,1,1, 9.631, 10489.847, 339.494, 52791.647 23/05/13,09:39:20,09,11,1, 11.9,1,1, 9.631, 10489.839, 339.487, 52791.675 23/05/13,09:39:20,10,11,1, 11.9,1,1, 9.631, 10489.825, 339.489, 52791.664 23/05/13,09:39:20,11,11,1, 11.9,1,1, 9.631, 10489.855, 339.478, 52791.648 23/05/13,09:39:20,12,11,1, 11.9,1,1, 9.631, 10489.844, 339.489, 52791.698 23/05/13,09:39:20,13,11,1, 11.9,1,1, 9.631, 10489.861, 339.476, 52791.668 23/05/13,09:39:20,14,11,1, 11.9,1,1, 9.631, 10489.846, 339.491, 52791.643 23/05/13,09:39:20,15,11,1, 11.9,1,1, 9.631, 10489.855, 339.461, 52791.611 23/05/13,09:39:20,16,11,1, 11.9,1,1, 9.631, 10489.878, 339.463, 52791.635 23/05/13,09:39:20,17,11,1, 11.9,1,1, 9.631, 10489.849, 339.475, 52791.626 23/05/13,09:39:20,18,11,1, 11.9,1,1, 9.631, 10489.871, 339.471, 52791.645 23/05/13,09:39:20,19,11,1, 11.9,1,1, 9.631, 10489.877, 339.480, 52791.660 23/05/13,09:39:21,00,11,1, 11.9,1,1, 9.631, 10489.876, 339.480, 52791.660 23/05/13,09:39:21,01,11,1, 11.9,1,1, 9.631, 10489.875, 339.461, 52791.659 23/05/13,09:39:21,02,11,1, 11.9,1,1, 9.631, 10489.869, 339.470, 52791.628 23/05/13,09:39:21,03,11,1, 11.9,1,1, 9.631, 10489.887, 339.484, 52791.668 23/05/13,09:39:21,04,11,1, 11.9,1,1, 9.631, 10489.852, 339.474, 52791.686 23/05/13,09:39:21,05,11,1, 11.9,1,1, 9.631, 10489.886, 339.481, 52791.659 23/05/13,09:39:21,06,11,1, 11.9,1,1, 9.631, 10489.880, 339.473, 52791.653 23/05/13,09:39:21,07,11,1, 11.9,1,1, 9.631, 10489.874, 339.468, 52791.660 23/05/13,09:39:21,08,11,1, 11.9,1,1, 9.631, 10489.899, 339.475, 52791.696 23/05/13,09:39:21,09,11,1, 11.9,1,1, 9.631, 10489.902, 339.445, 52791.652 23/05/13,09:39:21,10,11,1, 11.9,1,1, 9.631, 10489.906, 339.454, 52791.642 23/05/13,09:39:21,11,11,1, 11.9,1,1, 9.631, 10489.911, 339.475, 52791.659 23/05/13,09:39:21,12,11,1, 11.9,1,1, 9.631, 10489.903, 339.467, 52791.642 23/05/13,09:39:21,13,11,1, 11.9,1,1, 9.631, 10489.882, 339.454, 52791.689 23/05/13,09:39:21,14,11,1, 11.9,1,1, 9.631, 10489.903, 339.464, 52791.691 23/05/13,09:39:21,15,11,1, 11.9,1,1, 9.631, 10489.896, 339.462, 52791.671 23/05/13,09:39:21,16,11,1, 11.9,1,1, 9.631, 10489.891, 339.441, 52791.655 23/05/13,09:39:21,17,11,1, 11.9,1,1, 9.631, 10489.905, 339.466, 52791.732 23/05/13,09:39:21,18,11,1, 11.9,1,1, 9.631, 10489.912, 339.453, 52791.672 23/05/13,09:39:21,19,11,1, 11.9,1,1, 9.631, 10489.924, 339.455, 52791.676 23/05/13,09:39:22,00,11,1, 12.0,1,1, 9.632, 10489.918, 339.455, 52791.676 23/05/13,09:39:22,01,11,1, 12.0,1,1, 9.632, 10489.910, 339.428, 52791.663 23/05/13,09:39:22,02,11,1, 12.0,1,1, 9.632, 10489.915, 339.454, 52791.631 23/05/13,09:39:22,03,11,1, 12.0,1,1, 9.632, 10489.915, 339.410, 52791.665 23/05/13,09:39:22,04,11,1, 12.0,1,1, 9.632, 10489.904, 339.429, 52791.688 23/05/13,09:39:22,05,11,1, 12.0,1,1, 9.632, 10489.942, 339.451, 52791.694 23/05/13,09:39:22,06,11,1, 12.0,1,1, 9.632, 10489.933, 339.459, 52791.624 23/05/13,09:39:22,07,11,1, 12.0,1,1, 9.632, 10489.912, 339.404, 52791.682 23/05/13,09:39:22,08,11,1, 12.0,1,1, 9.632, 10489.941, 339.425, 52791.654 23/05/13,09:39:22,09,11,1, 12.0,1,1, 9.632, 10489.943, 339.429, 52791.613 23/05/13,09:39:22,10,11,1, 12.0,1,1, 9.632, 10489.946, 339.420, 52791.671 23/05/13,09:39:22,11,11,1, 12.0,1,1, 9.632, 10489.946, 339.450, 52791.711 23/05/13,09:39:22,12,11,1, 12.0,1,1, 9.632, 10489.964, 339.427, 52791.655 23/05/13,09:39:22,13,11,1, 12.0,1,1, 9.632, 10489.960, 339.430, 52791.671 23/05/13,09:39:22,14,11,1, 12.0,1,1, 9.632, 10489.974, 339.411, 52791.635 23/05/13,09:39:22,15,11,1, 12.0,1,1, 9.632, 10489.959, 339.460, 52791.637 23/05/13,09:39:22,16,11,1, 12.0,1,1, 9.632, 10489.952, 339.426, 52791.653 23/05/13,09:39:22,17,11,1, 12.0,1,1, 9.632, 10489.954, 339.417, 52791.625 23/05/13,09:39:22,18,11,1, 12.0,1,1, 9.632, 10489.954, 339.417, 52791.650 23/05/13,09:39:22,19,11,1, 12.0,1,1, 9.632, 10489.967, 339.411, 52791.658 23/05/13,09:39:23,00,10,1, 11.9,1,1, 9.629, 10489.960, 339.411, 52791.658 23/05/13,09:39:23,01,10,1, 11.9,1,1, 9.629, 10489.965, 339.401, 52791.618 23/05/13,09:39:23,02,10,1, 11.9,1,1, 9.629, 10489.959, 339.427, 52791.657 23/05/13,09:39:23,03,10,1, 11.9,1,1, 9.629, 10490.001, 339.433, 52791.688 23/05/13,09:39:23,04,10,1, 11.9,1,1, 9.629, 10489.989, 339.417, 52791.622 23/05/13,09:39:23,05,10,1, 11.9,1,1, 9.629, 10489.992, 339.420, 52791.645 23/05/13,09:39:23,06,10,1, 11.9,1,1, 9.629, 10490.005, 339.436, 52791.660 23/05/13,09:39:23,07,10,1, 11.9,1,1, 9.629, 10489.998, 339.408, 52791.661 23/05/13,09:39:23,08,10,1, 11.9,1,1, 9.629, 10489.980, 339.409, 52791.687 23/05/13,09:39:23,09,10,1, 11.9,1,1, 9.629, 10490.010, 339.412, 52791.707 23/05/13,09:39:23,10,10,1, 11.9,1,1, 9.629, 10490.016, 339.406, 52791.679 23/05/13,09:39:23,11,10,1, 11.9,1,1, 9.629, 10490.001, 339.397, 52791.634 23/05/13,09:39:23,12,10,1, 11.9,1,1, 9.629, 10490.007, 339.403, 52791.694 23/05/13,09:39:23,13,10,1, 11.9,1,1, 9.629, 10490.003, 339.397, 52791.640 23/05/13,09:39:23,14,10,1, 11.9,1,1, 9.629, 10490.009, 339.425, 52791.680 23/05/13,09:39:23,15,10,1, 11.9,1,1, 9.629, 10490.008, 339.393, 52791.676 23/05/13,09:39:23,16,10,1, 11.9,1,1, 9.629, 10489.983, 339.394, 52791.641 23/05/13,09:39:23,17,10,1, 11.9,1,1, 9.629, 10490.007, 339.390, 52791.676 23/05/13,09:39:23,18,10,1, 11.9,1,1, 9.629, 10490.043, 339.406, 52791.714 23/05/13,09:39:23,19,10,1, 11.9,1,1, 9.629, 10490.019, 339.369, 52791.679 23/05/13,09:39:24,00,10,1, 11.9,1,1, 9.633, 10490.018, 339.369, 52791.679 23/05/13,09:39:24,01,10,1, 11.9,1,1, 9.633, 10490.037, 339.419, 52791.661 23/05/13,09:39:24,02,10,1, 11.9,1,1, 9.633, 10490.016, 339.392, 52791.645 23/05/13,09:39:24,03,10,1, 11.9,1,1, 9.633, 10490.017, 339.386, 52791.669 23/05/13,09:39:24,04,10,1, 11.9,1,1, 9.633, 10490.010, 339.354, 52791.639 23/05/13,09:39:24,05,10,1, 11.9,1,1, 9.633, 10490.024, 339.372, 52791.705 23/05/13,09:39:24,06,10,1, 11.9,1,1, 9.633, 10490.060, 339.367, 52791.668 23/05/13,09:39:24,07,10,1, 11.9,1,1, 9.633, 10490.034, 339.375, 52791.640 23/05/13,09:39:24,08,10,1, 11.9,1,1, 9.633, 10490.020, 339.378, 52791.690 23/05/13,09:39:24,09,10,1, 11.9,1,1, 9.633, 10490.052, 339.379, 52791.702 23/05/13,09:39:24,10,10,1, 11.9,1,1, 9.633, 10490.051, 339.399, 52791.682 23/05/13,09:39:24,11,10,1, 11.9,1,1, 9.633, 10490.065, 339.383, 52791.656 23/05/13,09:39:24,12,10,1, 11.9,1,1, 9.633, 10490.055, 339.394, 52791.653 23/05/13,09:39:24,13,10,1, 11.9,1,1, 9.633, 10490.073, 339.385, 52791.690 23/05/13,09:39:24,14,10,1, 11.9,1,1, 9.633, 10490.058, 339.367, 52791.655 23/05/13,09:39:24,15,10,1, 11.9,1,1, 9.633, 10490.047, 339.379, 52791.694 23/05/13,09:39:24,16,10,1, 11.9,1,1, 9.633, 10490.091, 339.362, 52791.709 23/05/13,09:39:24,17,10,1, 11.9,1,1, 9.633, 10490.071, 339.332, 52791.655 23/05/13,09:39:24,18,10,1, 11.9,1,1, 9.633, 10490.063, 339.361, 52791.654 23/05/13,09:39:24,19,10,1, 11.9,1,1, 9.633, 10490.068, 339.351, 52791.672 23/05/13,09:39:25,00,10,1, 11.9,1,1, 9.636, 10490.060, 339.351, 52791.672 23/05/13,09:39:25,01,10,1, 11.9,1,1, 9.636, 10490.061, 339.375, 52791.694 23/05/13,09:39:25,02,10,1, 11.9,1,1, 9.636, 10490.094, 339.369, 52791.683 23/05/13,09:39:25,03,10,1, 11.9,1,1, 9.636, 10490.067, 339.362, 52791.720 23/05/13,09:39:25,04,10,1, 11.9,1,1, 9.636, 10490.070, 339.377, 52791.705 23/05/13,09:39:25,05,10,1, 11.9,1,1, 9.636, 10490.091, 339.359, 52791.691 23/05/13,09:39:25,06,10,1, 11.9,1,1, 9.636, 10490.090, 339.347, 52791.652 23/05/13,09:39:25,07,10,1, 11.9,1,1, 9.636, 10490.088, 339.388, 52791.676 23/05/13,09:39:25,08,10,1, 11.9,1,1, 9.636, 10490.067, 339.381, 52791.686 23/05/13,09:39:25,09,10,1, 11.9,1,1, 9.636, 10490.082, 339.363, 52791.716 23/05/13,09:39:25,10,10,1, 11.9,1,1, 9.636, 10490.102, 339.383, 52791.674 23/05/13,09:39:25,11,10,1, 11.9,1,1, 9.636, 10490.064, 339.369, 52791.674 23/05/13,09:39:25,12,10,1, 11.9,1,1, 9.636, 10490.103, 339.359, 52791.690 23/05/13,09:39:25,13,10,1, 11.9,1,1, 9.636, 10490.118, 339.335, 52791.703 23/05/13,09:39:25,14,10,1, 11.9,1,1, 9.636, 10490.110, 339.343, 52791.695 23/05/13,09:39:25,15,10,1, 11.9,1,1, 9.636, 10490.099, 339.366, 52791.678 23/05/13,09:39:25,16,10,1, 11.9,1,1, 9.636, 10490.092, 339.343, 52791.701 23/05/13,09:39:25,17,10,1, 11.9,1,1, 9.636, 10490.091, 339.358, 52791.698 23/05/13,09:39:25,18,10,1, 11.9,1,1, 9.636, 10490.079, 339.360, 52791.697 23/05/13,09:39:25,19,10,1, 11.9,1,1, 9.636, 10490.091, 339.389, 52791.712 23/05/13,09:39:26,00,09,1, 11.8,1,1, 9.628, 10490.085, 339.389, 52791.712 23/05/13,09:39:26,01,09,1, 11.8,1,1, 9.628, 10490.114, 339.368, 52791.623 23/05/13,09:39:26,02,09,1, 11.8,1,1, 9.628, 10490.106, 339.356, 52791.680 23/05/13,09:39:26,03,09,1, 11.8,1,1, 9.628, 10490.106, 339.362, 52791.703 23/05/13,09:39:26,04,09,1, 11.8,1,1, 9.628, 10490.122, 339.354, 52791.705 23/05/13,09:39:26,05,09,1, 11.8,1,1, 9.628, 10490.122, 339.350, 52791.705 23/05/13,09:39:26,06,09,1, 11.8,1,1, 9.628, 10490.139, 339.341, 52791.642 23/05/13,09:39:26,07,09,1, 11.8,1,1, 9.628, 10490.138, 339.354, 52791.698 23/05/13,09:39:26,08,09,1, 11.8,1,1, 9.628, 10490.112, 339.374, 52791.714 23/05/13,09:39:26,09,09,1, 11.8,1,1, 9.628, 10490.114, 339.350, 52791.704 23/05/13,09:39:26,10,09,1, 11.8,1,1, 9.628, 10490.105, 339.342, 52791.697 23/05/13,09:39:26,11,09,1, 11.8,1,1, 9.628, 10490.146, 339.349, 52791.657 23/05/13,09:39:26,12,09,1, 11.8,1,1, 9.628, 10490.114, 339.361, 52791.733 23/05/13,09:39:26,13,09,1, 11.8,1,1, 9.628, 10490.127, 339.359, 52791.740 23/05/13,09:39:26,14,09,1, 11.8,1,1, 9.628, 10490.131, 339.365, 52791.704 23/05/13,09:39:26,15,09,1, 11.8,1,1, 9.628, 10490.119, 339.381, 52791.699 23/05/13,09:39:26,16,09,1, 11.8,1,1, 9.628, 10490.142, 339.369, 52791.741 23/05/13,09:39:26,17,09,1, 11.8,1,1, 9.628, 10490.157, 339.352, 52791.737 23/05/13,09:39:26,18,09,1, 11.8,1,1, 9.628, 10490.145, 339.354, 52791.701 23/05/13,09:39:26,19,09,1, 11.8,1,1, 9.628, 10490.121, 339.374, 52791.743 23/05/13,09:39:27,00,09,1, 11.9,1,1, 9.632, 10490.118, 339.374, 52791.743 23/05/13,09:39:27,01,09,1, 11.9,1,1, 9.632, 10490.140, 339.377, 52791.757 23/05/13,09:39:27,02,09,1, 11.9,1,1, 9.632, 10490.134, 339.373, 52791.780 23/05/13,09:39:27,03,09,1, 11.9,1,1, 9.632, 10490.156, 339.376, 52791.738 23/05/13,09:39:27,04,09,1, 11.9,1,1, 9.632, 10490.155, 339.388, 52791.747 23/05/13,09:39:27,05,09,1, 11.9,1,1, 9.632, 10490.139, 339.391, 52791.781 23/05/13,09:39:27,06,09,1, 11.9,1,1, 9.632, 10490.151, 339.365, 52791.722 23/05/13,09:39:27,07,09,1, 11.9,1,1, 9.632, 10490.150, 339.358, 52791.742 23/05/13,09:39:27,08,09,1, 11.9,1,1, 9.632, 10490.150, 339.354, 52791.721 23/05/13,09:39:27,09,09,1, 11.9,1,1, 9.632, 10490.164, 339.367, 52791.740 23/05/13,09:39:27,10,09,1, 11.9,1,1, 9.632, 10490.142, 339.378, 52791.747 23/05/13,09:39:27,11,09,1, 11.9,1,1, 9.632, 10490.141, 339.382, 52791.774 23/05/13,09:39:27,12,09,1, 11.9,1,1, 9.632, 10490.161, 339.382, 52791.744 23/05/13,09:39:27,13,09,1, 11.9,1,1, 9.632, 10490.152, 339.379, 52791.735 23/05/13,09:39:27,14,09,1, 11.9,1,1, 9.632, 10490.170, 339.368, 52791.707 23/05/13,09:39:27,15,09,1, 11.9,1,1, 9.632, 10490.176, 339.397, 52791.766 23/05/13,09:39:27,16,09,1, 11.9,1,1, 9.632, 10490.168, 339.359, 52791.721 23/05/13,09:39:27,17,09,1, 11.9,1,1, 9.632, 10490.154, 339.379, 52791.722 23/05/13,09:39:27,18,09,1, 11.9,1,1, 9.632, 10490.173, 339.371, 52791.709 23/05/13,09:39:27,19,09,1, 11.9,1,1, 9.632, 10490.178, 339.383, 52791.733 23/05/13,09:39:28,00,11,1, 11.9,1,1, 9.632, 10490.177, 339.383, 52791.733 23/05/13,09:39:28,01,11,1, 11.9,1,1, 9.632, 10490.172, 339.385, 52791.703 23/05/13,09:39:28,02,11,1, 11.9,1,1, 9.632, 10490.185, 339.370, 52791.699 23/05/13,09:39:28,03,11,1, 11.9,1,1, 9.632, 10490.207, 339.381, 52791.560 23/05/13,09:39:28,04,11,1, 11.9,1,1, 9.632, 10490.195, 339.391, 52791.713 23/05/13,09:39:28,05,11,1, 11.9,1,1, 9.632, 10490.193, 339.386, 52791.728 23/05/13,09:39:28,06,11,1, 11.9,1,1, 9.632, 10490.184, 339.373, 52791.689 23/05/13,09:39:28,07,11,1, 11.9,1,1, 9.632, 10490.176, 339.368, 52791.734 23/05/13,09:39:28,08,11,1, 11.9,1,1, 9.632, 10490.203, 339.379, 52791.779 23/05/13,09:39:28,09,11,1, 11.9,1,1, 9.632, 10490.192, 339.377, 52791.739 23/05/13,09:39:28,10,11,1, 11.9,1,1, 9.632, 10490.161, 339.387, 52791.773 23/05/13,09:39:28,11,11,1, 11.9,1,1, 9.632, 10490.195, 339.373, 52791.784 23/05/13,09:39:28,12,11,1, 11.9,1,1, 9.632, 10490.207, 339.381, 52791.741 23/05/13,09:39:28,13,11,1, 11.9,1,1, 9.632, 10490.217, 339.402, 52791.886 23/05/13,09:39:28,14,11,1, 11.9,1,1, 9.632, 10490.152, 339.434, 52791.919 23/05/13,09:39:28,15,11,1, 11.9,1,1, 9.632, 10490.199, 339.383, 52791.771 23/05/13,09:39:28,16,11,1, 11.9,1,1, 9.632, 10490.196, 339.391, 52791.775 23/05/13,09:39:28,17,11,1, 11.9,1,1, 9.632, 10490.203, 339.389, 52791.739 23/05/13,09:39:28,18,11,1, 11.9,1,1, 9.632, 10490.207, 339.398, 52791.734 23/05/13,09:39:28,19,11,1, 11.9,1,1, 9.632, 10490.184, 339.399, 52791.716 23/05/13,09:39:29,00,11,1, 11.9,1,1, 9.634, 10490.177, 339.399, 52791.716 23/05/13,09:39:29,01,11,1, 11.9,1,1, 9.634, 10490.191, 339.388, 52791.769 23/05/13,09:39:29,02,11,1, 11.9,1,1, 9.634, 10490.195, 339.397, 52791.730 23/05/13,09:39:29,03,11,1, 11.9,1,1, 9.634, 10490.195, 339.400, 52791.748 23/05/13,09:39:29,04,11,1, 11.9,1,1, 9.634, 10490.161, 339.393, 52791.743 23/05/13,09:39:29,05,11,1, 11.9,1,1, 9.634, 10490.187, 339.402, 52791.751 23/05/13,09:39:29,06,11,1, 11.9,1,1, 9.634, 10490.197, 339.420, 52791.753 23/05/13,09:39:29,07,11,1, 11.9,1,1, 9.634, 10490.207, 339.403, 52791.759 23/05/13,09:39:29,08,11,1, 11.9,1,1, 9.634, 10490.187, 339.409, 52791.785 23/05/13,09:39:29,09,11,1, 11.9,1,1, 9.634, 10490.210, 339.389, 52791.627 23/05/13,09:39:29,10,11,1, 11.9,1,1, 9.634, 10490.175, 339.413, 52791.845 23/05/13,09:39:29,11,11,1, 11.9,1,1, 9.634, 10490.178, 339.422, 52791.801 23/05/13,09:39:29,12,11,1, 11.9,1,1, 9.634, 10490.197, 339.395, 52791.812 23/05/13,09:39:29,13,11,1, 11.9,1,1, 9.634, 10490.211, 339.387, 52791.748 23/05/13,09:39:29,14,11,1, 11.9,1,1, 9.634, 10490.205, 339.412, 52791.786 23/05/13,09:39:29,15,11,1, 11.9,1,1, 9.634, 10490.221, 339.421, 52791.784 23/05/13,09:39:29,16,11,1, 11.9,1,1, 9.634, 10490.213, 339.404, 52791.787 23/05/13,09:39:29,17,11,1, 11.9,1,1, 9.634, 10490.190, 339.410, 52791.754 23/05/13,09:39:29,18,11,1, 11.9,1,1, 9.634, 10490.229, 339.410, 52791.754 23/05/13,09:39:29,19,11,1, 11.9,1,1, 9.634, 10490.216, 339.414, 52791.829 23/05/13,09:39:30,00,10,1, 11.9,1,1, 9.633, 10490.210, 339.414, 52791.829 23/05/13,09:39:30,01,10,1, 11.9,1,1, 9.633, 10490.214, 339.411, 52791.792 23/05/13,09:39:30,02,10,1, 11.9,1,1, 9.633, 10490.241, 339.415, 52791.771 23/05/13,09:39:30,03,10,1, 11.9,1,1, 9.633, 10490.230, 339.409, 52791.791 23/05/13,09:39:30,04,10,1, 11.9,1,1, 9.633, 10490.204, 339.413, 52791.744 23/05/13,09:39:30,05,10,1, 11.9,1,1, 9.633, 10490.219, 339.416, 52791.757 23/05/13,09:39:30,06,10,1, 11.9,1,1, 9.633, 10490.209, 339.429, 52791.789 23/05/13,09:39:30,07,10,1, 11.9,1,1, 9.633, 10490.222, 339.434, 52791.764 23/05/13,09:39:30,08,10,1, 11.9,1,1, 9.633, 10490.234, 339.446, 52791.796 23/05/13,09:39:30,09,10,1, 11.9,1,1, 9.633, 10490.256, 339.411, 52791.788 23/05/13,09:39:30,10,10,1, 11.9,1,1, 9.633, 10490.223, 339.438, 52791.779 23/05/13,09:39:30,11,10,1, 11.9,1,1, 9.633, 10490.231, 339.442, 52791.803 23/05/13,09:39:30,12,10,1, 11.9,1,1, 9.633, 10490.232, 339.427, 52791.767 23/05/13,09:39:30,13,10,1, 11.9,1,1, 9.633, 10490.210, 339.438, 52791.776 23/05/13,09:39:30,14,10,1, 11.9,1,1, 9.633, 10490.225, 339.448, 52791.797 23/05/13,09:39:30,15,10,1, 11.9,1,1, 9.633, 10490.230, 339.435, 52791.847 23/05/13,09:39:30,16,10,1, 11.9,1,1, 9.633, 10490.239, 339.454, 52791.841 23/05/13,09:39:30,17,10,1, 11.9,1,1, 9.633, 10490.217, 339.444, 52791.800 23/05/13,09:39:30,18,10,1, 11.9,1,1, 9.633, 10490.249, 339.438, 52791.806 23/05/13,09:39:30,19,10,1, 11.9,1,1, 9.633, 10490.203, 339.454, 52791.769 23/05/13,09:39:31,00,10,1, 11.9,1,1, 9.636, 10490.202, 339.454, 52791.769 23/05/13,09:39:31,01,10,1, 11.9,1,1, 9.636, 10490.223, 339.469, 52791.837 23/05/13,09:39:31,02,10,1, 11.9,1,1, 9.636, 10490.232, 339.453, 52791.785 23/05/13,09:39:31,03,10,1, 11.9,1,1, 9.636, 10490.222, 339.478, 52791.829 23/05/13,09:39:31,04,10,1, 11.9,1,1, 9.636, 10490.237, 339.500, 52791.828 23/05/13,09:39:31,05,10,1, 11.9,1,1, 9.636, 10490.228, 339.473, 52791.764 23/05/13,09:39:31,06,10,1, 11.9,1,1, 9.636, 10490.241, 339.493, 52791.768 23/05/13,09:39:31,07,10,1, 11.9,1,1, 9.636, 10490.226, 339.478, 52791.784 23/05/13,09:39:31,08,10,1, 11.9,1,1, 9.636, 10490.235, 339.468, 52791.778 23/05/13,09:39:31,09,10,1, 11.9,1,1, 9.636, 10490.215, 339.481, 52791.823 23/05/13,09:39:31,10,10,1, 11.9,1,1, 9.636, 10490.244, 339.491, 52791.790 23/05/13,09:39:31,11,10,1, 11.9,1,1, 9.636, 10490.228, 339.485, 52791.810 23/05/13,09:39:31,12,10,1, 11.9,1,1, 9.636, 10490.247, 339.482, 52791.804 23/05/13,09:39:31,13,10,1, 11.9,1,1, 9.636, 10490.218, 339.469, 52791.796 23/05/13,09:39:31,14,10,1, 11.9,1,1, 9.636, 10490.207, 339.482, 52791.826 23/05/13,09:39:31,15,10,1, 11.9,1,1, 9.636, 10490.227, 339.483, 52791.774 23/05/13,09:39:31,16,10,1, 11.9,1,1, 9.636, 10490.241, 339.475, 52791.780 23/05/13,09:39:31,17,10,1, 11.9,1,1, 9.636, 10490.223, 339.477, 52791.810 23/05/13,09:39:31,18,10,1, 11.9,1,1, 9.636, 10490.247, 339.485, 52791.806 23/05/13,09:39:31,19,10,1, 11.9,1,1, 9.636, 10490.229, 339.501, 52791.821 23/05/13,09:39:32,00,10,1, 11.9,1,1, 9.636, 10490.227, 339.501, 52791.821 23/05/13,09:39:32,01,10,1, 11.9,1,1, 9.636, 10490.225, 339.493, 52791.788 23/05/13,09:39:32,02,10,1, 11.9,1,1, 9.636, 10490.227, 339.509, 52791.797 23/05/13,09:39:32,03,10,1, 11.9,1,1, 9.636, 10490.227, 339.497, 52791.839 23/05/13,09:39:32,04,10,1, 11.9,1,1, 9.636, 10490.233, 339.493, 52791.760 23/05/13,09:39:32,05,10,1, 11.9,1,1, 9.636, 10490.202, 339.515, 52791.798 23/05/13,09:39:32,06,10,1, 11.9,1,1, 9.636, 10490.216, 339.520, 52791.864 23/05/13,09:39:32,07,10,1, 11.9,1,1, 9.636, 10490.228, 339.516, 52791.811 23/05/13,09:39:32,08,10,1, 11.9,1,1, 9.636, 10490.213, 339.546, 52791.794 23/05/13,09:39:32,09,10,1, 11.9,1,1, 9.636, 10490.242, 339.530, 52791.837 23/05/13,09:39:32,10,10,1, 11.9,1,1, 9.636, 10490.239, 339.531, 52791.835 23/05/13,09:39:32,11,10,1, 11.9,1,1, 9.636, 10490.213, 339.513, 52791.833 23/05/13,09:39:32,12,10,1, 11.9,1,1, 9.636, 10490.228, 339.521, 52791.812 23/05/13,09:39:32,13,10,1, 11.9,1,1, 9.636, 10490.234, 339.537, 52791.799 23/05/13,09:39:32,14,10,1, 11.9,1,1, 9.636, 10490.231, 339.520, 52791.845 23/05/13,09:39:32,15,10,1, 11.9,1,1, 9.636, 10490.225, 339.539, 52791.825 23/05/13,09:39:32,16,10,1, 11.9,1,1, 9.636, 10490.242, 339.543, 52791.854 23/05/13,09:39:32,17,10,1, 11.9,1,1, 9.636, 10490.245, 339.527, 52791.807 23/05/13,09:39:32,18,10,1, 11.9,1,1, 9.636, 10490.252, 339.537, 52791.886 23/05/13,09:39:32,19,10,1, 11.9,1,1, 9.636, 10490.247, 339.539, 52791.836 23/05/13,09:39:33,00,11,1, 11.9,1,1, 9.631, 10490.243, 339.539, 52791.836 23/05/13,09:39:33,01,11,1, 11.9,1,1, 9.631, 10490.238, 339.556, 52791.851 23/05/13,09:39:33,02,11,1, 11.9,1,1, 9.631, 10490.215, 339.538, 52791.832 23/05/13,09:39:33,03,11,1, 11.9,1,1, 9.631, 10490.227, 339.533, 52791.892 23/05/13,09:39:33,04,11,1, 11.9,1,1, 9.631, 10490.216, 339.542, 52791.849 23/05/13,09:39:33,05,11,1, 11.9,1,1, 9.631, 10490.211, 339.555, 52791.900 23/05/13,09:39:33,06,11,1, 11.9,1,1, 9.631, 10490.218, 339.544, 52791.857 23/05/13,09:39:33,07,11,1, 11.9,1,1, 9.631, 10490.198, 339.558, 52791.842 23/05/13,09:39:33,08,11,1, 11.9,1,1, 9.631, 10490.194, 339.580, 52791.886 23/05/13,09:39:33,09,11,1, 11.9,1,1, 9.631, 10490.208, 339.563, 52791.891 23/05/13,09:39:33,10,11,1, 11.9,1,1, 9.631, 10490.224, 339.569, 52791.878 23/05/13,09:39:33,11,11,1, 11.9,1,1, 9.631, 10490.230, 339.582, 52791.893 23/05/13,09:39:33,12,11,1, 11.9,1,1, 9.631, 10490.194, 339.562, 52791.875 23/05/13,09:39:33,13,11,1, 11.9,1,1, 9.631, 10490.228, 339.558, 52791.888 23/05/13,09:39:33,14,11,1, 11.9,1,1, 9.631, 10490.221, 339.590, 52791.899 23/05/13,09:39:33,15,11,1, 11.9,1,1, 9.631, 10490.218, 339.590, 52791.848 23/05/13,09:39:33,16,11,1, 11.9,1,1, 9.631, 10490.221, 339.566, 52791.849 23/05/13,09:39:33,17,11,1, 11.9,1,1, 9.631, 10490.221, 339.587, 52791.900 23/05/13,09:39:33,18,11,1, 11.9,1,1, 9.631, 10490.216, 339.612, 52791.877 23/05/13,09:39:33,19,11,1, 11.9,1,1, 9.631, 10490.207, 339.612, 52791.846 23/05/13,09:39:34,00,11,1, 11.9,1,1, 9.631, 10490.202, 339.612, 52791.846 23/05/13,09:39:34,01,11,1, 11.9,1,1, 9.631, 10490.231, 339.609, 52791.877 23/05/13,09:39:34,02,11,1, 11.9,1,1, 9.631, 10490.228, 339.597, 52791.912 23/05/13,09:39:34,03,11,1, 11.9,1,1, 9.631, 10490.181, 339.619, 52791.889 23/05/13,09:39:34,04,11,1, 11.9,1,1, 9.631, 10490.193, 339.601, 52791.884 23/05/13,09:39:34,05,11,1, 11.9,1,1, 9.631, 10490.218, 339.621, 52791.883 23/05/13,09:39:34,06,11,1, 11.9,1,1, 9.631, 10490.216, 339.613, 52791.890 23/05/13,09:39:34,07,11,1, 11.9,1,1, 9.631, 10490.203, 339.620, 52791.849 23/05/13,09:39:34,08,11,1, 11.9,1,1, 9.631, 10490.201, 339.618, 52791.889 23/05/13,09:39:34,09,11,1, 11.9,1,1, 9.631, 10490.193, 339.622, 52791.894 23/05/13,09:39:34,10,11,1, 11.9,1,1, 9.631, 10490.192, 339.632, 52791.902 23/05/13,09:39:34,11,11,1, 11.9,1,1, 9.631, 10490.207, 339.628, 52791.903 23/05/13,09:39:34,12,11,1, 11.9,1,1, 9.631, 10490.210, 339.645, 52791.889 23/05/13,09:39:34,13,11,1, 11.9,1,1, 9.631, 10490.226, 339.628, 52791.863 23/05/13,09:39:34,14,11,1, 11.9,1,1, 9.631, 10490.219, 339.611, 52791.901 23/05/13,09:39:34,15,11,1, 11.9,1,1, 9.631, 10490.208, 339.607, 52791.892 23/05/13,09:39:34,16,11,1, 11.9,1,1, 9.631, 10490.216, 339.620, 52791.875 23/05/13,09:39:34,17,11,1, 11.9,1,1, 9.631, 10490.185, 339.631, 52791.903 23/05/13,09:39:34,18,11,1, 11.9,1,1, 9.631, 10490.209, 339.613, 52791.934 23/05/13,09:39:34,19,11,1, 11.9,1,1, 9.631, 10490.180, 339.655, 52791.894 23/05/13,09:39:35,00,10,1, 11.9,1,1, 9.633, 10490.177, 339.655, 52791.894 23/05/13,09:39:35,01,10,1, 11.9,1,1, 9.633, 10490.202, 339.631, 52791.883 23/05/13,09:39:35,02,10,1, 11.9,1,1, 9.633, 10490.194, 339.621, 52791.907 23/05/13,09:39:35,03,10,1, 11.9,1,1, 9.633, 10490.201, 339.629, 52791.936 23/05/13,09:39:35,04,10,1, 11.9,1,1, 9.633, 10490.216, 339.648, 52791.922 23/05/13,09:39:35,05,10,1, 11.9,1,1, 9.633, 10490.212, 339.651, 52791.920 23/05/13,09:39:35,06,10,1, 11.9,1,1, 9.633, 10490.205, 339.647, 52791.902 23/05/13,09:39:35,07,10,1, 11.9,1,1, 9.633, 10490.194, 339.659, 52791.907 23/05/13,09:39:35,08,10,1, 11.9,1,1, 9.633, 10490.172, 339.667, 52791.912 23/05/13,09:39:35,09,10,1, 11.9,1,1, 9.633, 10490.180, 339.648, 52791.920 23/05/13,09:39:35,10,10,1, 11.9,1,1, 9.633, 10490.172, 339.663, 52791.869 23/05/13,09:39:35,11,10,1, 11.9,1,1, 9.633, 10490.178, 339.655, 52791.904 23/05/13,09:39:35,12,10,1, 11.9,1,1, 9.633, 10490.188, 339.669, 52791.843 23/05/13,09:39:35,13,10,1, 11.9,1,1, 9.633, 10490.166, 339.667, 52791.874 23/05/13,09:39:35,14,10,1, 11.9,1,1, 9.633, 10490.158, 339.668, 52791.915 23/05/13,09:39:35,15,10,1, 11.9,1,1, 9.633, 10490.163, 339.663, 52791.880 23/05/13,09:39:35,16,10,1, 11.9,1,1, 9.633, 10490.178, 339.657, 52791.857 23/05/13,09:39:35,17,10,1, 11.9,1,1, 9.633, 10490.152, 339.699, 52791.843 23/05/13,09:39:35,18,10,1, 11.9,1,1, 9.633, 10490.158, 339.709, 52791.915 23/05/13,09:39:35,19,10,1, 11.9,1,1, 9.633, 10490.163, 339.675, 52791.904 23/05/13,09:39:36,00,09,1, 11.9,1,1, 9.632, 10490.160, 339.675, 52791.904 23/05/13,09:39:36,01,09,1, 11.9,1,1, 9.632, 10490.158, 339.678, 52791.930 23/05/13,09:39:36,02,09,1, 11.9,1,1, 9.632, 10490.183, 339.673, 52791.906 23/05/13,09:39:36,03,09,1, 11.9,1,1, 9.632, 10490.162, 339.696, 52791.918 23/05/13,09:39:36,04,09,1, 11.9,1,1, 9.632, 10490.160, 339.695, 52791.847 23/05/13,09:39:36,05,09,1, 11.9,1,1, 9.632, 10490.177, 339.697, 52791.948 23/05/13,09:39:36,06,09,1, 11.9,1,1, 9.632, 10490.161, 339.708, 52791.905 23/05/13,09:39:36,07,09,1, 11.9,1,1, 9.632, 10490.180, 339.705, 52791.873 23/05/13,09:39:36,08,09,1, 11.9,1,1, 9.632, 10490.165, 339.713, 52791.929 23/05/13,09:39:36,09,09,1, 11.9,1,1, 9.632, 10490.167, 339.722, 52791.927 23/05/13,09:39:36,10,09,1, 11.9,1,1, 9.632, 10490.160, 339.725, 52791.933 23/05/13,09:39:36,11,09,1, 11.9,1,1, 9.632, 10490.147, 339.724, 52791.955 23/05/13,09:39:36,12,09,1, 11.9,1,1, 9.632, 10490.168, 339.739, 52791.914 23/05/13,09:39:36,13,09,1, 11.9,1,1, 9.632, 10490.149, 339.732, 52791.945 23/05/13,09:39:36,14,09,1, 11.9,1,1, 9.632, 10490.163, 339.727, 52791.921 23/05/13,09:39:36,15,09,1, 11.9,1,1, 9.632, 10490.138, 339.737, 52791.899 23/05/13,09:39:36,16,09,1, 11.9,1,1, 9.632, 10490.142, 339.738, 52791.931 23/05/13,09:39:36,17,09,1, 11.9,1,1, 9.632, 10490.137, 339.748, 52791.984 23/05/13,09:39:36,18,09,1, 11.9,1,1, 9.632, 10490.149, 339.728, 52791.942 23/05/13,09:39:36,19,09,1, 11.9,1,1, 9.632, 10490.136, 339.742, 52791.941 23/05/13,09:39:37,00,10,1, 11.9,1,1, 9.638, 10490.135, 339.742, 52791.941 23/05/13,09:39:37,01,10,1, 11.9,1,1, 9.638, 10490.127, 339.746, 52791.974 23/05/13,09:39:37,02,10,1, 11.9,1,1, 9.638, 10490.124, 339.750, 52791.933 23/05/13,09:39:37,03,10,1, 11.9,1,1, 9.638, 10490.143, 339.725, 52791.902 23/05/13,09:39:37,04,10,1, 11.9,1,1, 9.638, 10490.143, 339.753, 52791.962 23/05/13,09:39:37,05,10,1, 11.9,1,1, 9.638, 10490.145, 339.739, 52791.912 23/05/13,09:39:37,06,10,1, 11.9,1,1, 9.638, 10490.123, 339.723, 52791.974 23/05/13,09:39:37,07,10,1, 11.9,1,1, 9.638, 10490.152, 339.761, 52791.955 23/05/13,09:39:37,08,10,1, 11.9,1,1, 9.638, 10490.130, 339.754, 52791.959 23/05/13,09:39:37,09,10,1, 11.9,1,1, 9.638, 10490.145, 339.756, 52791.956 23/05/13,09:39:37,10,10,1, 11.9,1,1, 9.638, 10490.139, 339.770, 52791.950 23/05/13,09:39:37,11,10,1, 11.9,1,1, 9.638, 10490.101, 339.782, 52791.924 23/05/13,09:39:37,12,10,1, 11.9,1,1, 9.638, 10490.135, 339.771, 52791.953 23/05/13,09:39:37,13,10,1, 11.9,1,1, 9.638, 10490.126, 339.761, 52791.905 23/05/13,09:39:37,14,10,1, 11.9,1,1, 9.638, 10490.107, 339.772, 52791.936 23/05/13,09:39:37,15,10,1, 11.9,1,1, 9.638, 10490.129, 339.762, 52791.989 23/05/13,09:39:37,16,10,1, 11.9,1,1, 9.638, 10490.117, 339.779, 52791.916 23/05/13,09:39:37,17,10,1, 11.9,1,1, 9.638, 10490.112, 339.785, 52791.977 23/05/13,09:39:37,18,10,1, 11.9,1,1, 9.638, 10490.090, 339.773, 52791.950 23/05/13,09:39:37,19,10,1, 11.9,1,1, 9.638, 10490.118, 339.762, 52791.972 23/05/13,09:39:38,00,10,1, 11.9,1,1, 9.635, 10490.110, 339.762, 52791.972 23/05/13,09:39:38,01,10,1, 11.9,1,1, 9.635, 10490.103, 339.772, 52791.949 23/05/13,09:39:38,02,10,1, 11.9,1,1, 9.635, 10490.097, 339.775, 52791.964 23/05/13,09:39:38,03,10,1, 11.9,1,1, 9.635, 10490.105, 339.797, 52791.987 23/05/13,09:39:38,04,10,1, 11.9,1,1, 9.635, 10490.118, 339.788, 52791.992 23/05/13,09:39:38,05,10,1, 11.9,1,1, 9.635, 10490.139, 339.775, 52791.963 23/05/13,09:39:38,06,10,1, 11.9,1,1, 9.635, 10490.104, 339.767, 52791.940 23/05/13,09:39:38,07,10,1, 11.9,1,1, 9.635, 10490.125, 339.791, 52791.916 23/05/13,09:39:38,08,10,1, 11.9,1,1, 9.635, 10490.091, 339.797, 52791.969 23/05/13,09:39:38,09,10,1, 11.9,1,1, 9.635, 10490.070, 339.795, 52791.953 23/05/13,09:39:38,10,10,1, 11.9,1,1, 9.635, 10490.116, 339.818, 52791.945 23/05/13,09:39:38,11,10,1, 11.9,1,1, 9.635, 10490.102, 339.826, 52792.022 23/05/13,09:39:38,12,10,1, 11.9,1,1, 9.635, 10490.094, 339.825, 52791.971 23/05/13,09:39:38,13,10,1, 11.9,1,1, 9.635, 10490.124, 339.796, 52791.985 23/05/13,09:39:38,14,10,1, 11.9,1,1, 9.635, 10490.097, 339.828, 52791.980 23/05/13,09:39:38,15,10,1, 11.9,1,1, 9.635, 10490.129, 339.839, 52791.974 23/05/13,09:39:38,16,10,1, 11.9,1,1, 9.635, 10490.124, 339.827, 52791.976 23/05/13,09:39:38,17,10,1, 11.9,1,1, 9.635, 10490.108, 339.836, 52791.993 23/05/13,09:39:38,18,10,1, 11.9,1,1, 9.635, 10490.102, 339.843, 52792.003 23/05/13,09:39:38,19,10,1, 11.9,1,1, 9.635, 10490.082, 339.839, 52792.032 23/05/13,09:39:39,00,10,1, 11.8,1,1, 9.632, 10490.077, 339.839, 52792.032 23/05/13,09:39:39,01,10,1, 11.8,1,1, 9.632, 10490.074, 339.828, 52792.021 23/05/13,09:39:39,02,10,1, 11.8,1,1, 9.632, 10490.076, 339.814, 52792.009 23/05/13,09:39:39,03,10,1, 11.8,1,1, 9.632, 10490.088, 339.811, 52792.015 23/05/13,09:39:39,04,10,1, 11.8,1,1, 9.632, 10490.094, 339.838, 52792.032 23/05/13,09:39:39,05,10,1, 11.8,1,1, 9.632, 10490.106, 339.829, 52792.015 23/05/13,09:39:39,06,10,1, 11.8,1,1, 9.632, 10490.088, 339.838, 52791.996 23/05/13,09:39:39,07,10,1, 11.8,1,1, 9.632, 10490.099, 339.830, 52792.013 23/05/13,09:39:39,08,10,1, 11.8,1,1, 9.632, 10490.097, 339.831, 52791.962 23/05/13,09:39:39,09,10,1, 11.8,1,1, 9.632, 10490.072, 339.852, 52792.005 23/05/13,09:39:39,10,10,1, 11.8,1,1, 9.632, 10490.096, 339.841, 52791.969 23/05/13,09:39:39,11,10,1, 11.8,1,1, 9.632, 10490.074, 339.841, 52792.030 23/05/13,09:39:39,12,10,1, 11.8,1,1, 9.632, 10490.097, 339.856, 52792.026 23/05/13,09:39:39,13,10,1, 11.8,1,1, 9.632, 10490.086, 339.854, 52792.006 23/05/13,09:39:39,14,10,1, 11.8,1,1, 9.632, 10490.095, 339.848, 52791.979 23/05/13,09:39:39,15,10,1, 11.8,1,1, 9.632, 10490.101, 339.848, 52792.058 23/05/13,09:39:39,16,10,1, 11.8,1,1, 9.632, 10490.105, 339.846, 52792.047 23/05/13,09:39:39,17,10,1, 11.8,1,1, 9.632, 10490.094, 339.854, 52792.009 23/05/13,09:39:39,18,10,1, 11.8,1,1, 9.632, 10490.104, 339.879, 52792.037 23/05/13,09:39:39,19,10,1, 11.8,1,1, 9.632, 10490.074, 339.870, 52792.030 23/05/13,09:39:40,00,09,1, 11.9,1,1, 9.633, 10490.068, 339.870, 52792.030 23/05/13,09:39:40,01,09,1, 11.9,1,1, 9.633, 10490.071, 339.902, 52792.008 23/05/13,09:39:40,02,09,1, 11.9,1,1, 9.633, 10490.071, 339.891, 52792.032 23/05/13,09:39:40,03,09,1, 11.9,1,1, 9.633, 10490.071, 339.894, 52791.998 23/05/13,09:39:40,04,09,1, 11.9,1,1, 9.633, 10490.079, 339.909, 52792.042 23/05/13,09:39:40,05,09,1, 11.9,1,1, 9.633, 10490.090, 339.881, 52792.018 23/05/13,09:39:40,06,09,1, 11.9,1,1, 9.633, 10490.063, 339.891, 52792.079 23/05/13,09:39:40,07,09,1, 11.9,1,1, 9.633, 10490.092, 339.909, 52792.035 23/05/13,09:39:40,08,09,1, 11.9,1,1, 9.633, 10490.073, 339.907, 52792.079 23/05/13,09:39:40,09,09,1, 11.9,1,1, 9.633, 10490.042, 339.912, 52792.042 23/05/13,09:39:40,10,09,1, 11.9,1,1, 9.633, 10490.085, 339.899, 52792.100 23/05/13,09:39:40,11,09,1, 11.9,1,1, 9.633, 10490.065, 339.917, 52792.051 23/05/13,09:39:40,12,09,1, 11.9,1,1, 9.633, 10490.057, 339.901, 52792.040 23/05/13,09:39:40,13,09,1, 11.9,1,1, 9.633, 10490.077, 339.913, 52792.088 23/05/13,09:39:40,14,09,1, 11.9,1,1, 9.633, 10490.057, 339.902, 52792.066 23/05/13,09:39:40,15,09,1, 11.9,1,1, 9.633, 10490.055, 339.900, 52792.051 23/05/13,09:39:40,16,09,1, 11.9,1,1, 9.633, 10490.066, 339.911, 52792.045 23/05/13,09:39:40,17,09,1, 11.9,1,1, 9.633, 10490.050, 339.918, 52792.001 23/05/13,09:39:40,18,09,1, 11.9,1,1, 9.633, 10490.037, 339.923, 52792.043 23/05/13,09:39:40,19,09,1, 11.9,1,1, 9.633, 10490.052, 339.913, 52792.062 23/05/13,09:39:41,00,09,1, 11.9,1,1, 9.630, 10490.052, 339.913, 52792.062 23/05/13,09:39:41,01,09,1, 11.9,1,1, 9.630, 10490.045, 339.946, 52792.056 23/05/13,09:39:41,02,09,1, 11.9,1,1, 9.630, 10490.050, 339.928, 52792.014 23/05/13,09:39:41,03,09,1, 11.9,1,1, 9.630, 10490.042, 339.940, 52791.997 23/05/13,09:39:41,04,09,1, 11.9,1,1, 9.630, 10490.037, 339.929, 52792.070 23/05/13,09:39:41,05,09,1, 11.9,1,1, 9.630, 10490.057, 339.932, 52792.016 23/05/13,09:39:41,06,09,1, 11.9,1,1, 9.630, 10490.056, 339.948, 52792.019 23/05/13,09:39:41,07,09,1, 11.9,1,1, 9.630, 10490.039, 339.937, 52792.049 23/05/13,09:39:41,08,09,1, 11.9,1,1, 9.630, 10490.038, 339.927, 52792.030 23/05/13,09:39:41,09,09,1, 11.9,1,1, 9.630, 10490.059, 339.967, 52792.003 23/05/13,09:39:41,10,09,1, 11.9,1,1, 9.630, 10490.037, 339.932, 52792.014 23/05/13,09:39:41,11,09,1, 11.9,1,1, 9.630, 10490.032, 339.923, 52792.002 23/05/13,09:39:41,12,09,1, 11.9,1,1, 9.630, 10490.038, 339.960, 52792.039 23/05/13,09:39:41,13,09,1, 11.9,1,1, 9.630, 10490.046, 339.963, 52792.005 23/05/13,09:39:41,14,09,1, 11.9,1,1, 9.630, 10490.036, 339.962, 52792.031 23/05/13,09:39:41,15,09,1, 11.9,1,1, 9.630, 10490.030, 339.986, 52792.015 23/05/13,09:39:41,16,09,1, 11.9,1,1, 9.630, 10490.032, 339.972, 52792.046 23/05/13,09:39:41,17,09,1, 11.9,1,1, 9.630, 10490.034, 339.977, 52792.054 23/05/13,09:39:41,18,09,1, 11.9,1,1, 9.630, 10490.031, 339.974, 52792.039 23/05/13,09:39:41,19,09,1, 11.9,1,1, 9.630, 10490.014, 340.002, 52792.012 23/05/13,09:39:42,00,08,1, 12.0,1,1, 9.634, 10490.010, 340.002, 52792.012 23/05/13,09:39:42,01,08,1, 12.0,1,1, 9.634, 10490.028, 339.968, 52792.043 23/05/13,09:39:42,02,08,1, 12.0,1,1, 9.634, 10490.022, 339.983, 52792.008 23/05/13,09:39:42,03,08,1, 12.0,1,1, 9.634, 10490.024, 339.968, 52792.027 23/05/13,09:39:42,04,08,1, 12.0,1,1, 9.634, 10490.024, 339.980, 52792.063 23/05/13,09:39:42,05,08,1, 12.0,1,1, 9.634, 10490.025, 339.964, 52791.991 23/05/13,09:39:42,06,08,1, 12.0,1,1, 9.634, 10490.004, 339.988, 52792.044 23/05/13,09:39:42,07,08,1, 12.0,1,1, 9.634, 10490.006, 339.973, 52792.042 23/05/13,09:39:42,08,08,1, 12.0,1,1, 9.634, 10490.031, 339.993, 52792.005 23/05/13,09:39:42,09,08,1, 12.0,1,1, 9.634, 10490.002, 339.982, 52791.966 23/05/13,09:39:42,10,08,1, 12.0,1,1, 9.634, 10489.988, 339.967, 52792.024 23/05/13,09:39:42,11,08,1, 12.0,1,1, 9.634, 10490.007, 339.973, 52792.019 23/05/13,09:39:42,12,08,1, 12.0,1,1, 9.634, 10490.002, 339.979, 52791.967 23/05/13,09:39:42,13,08,1, 12.0,1,1, 9.634, 10490.027, 339.964, 52792.049 23/05/13,09:39:42,14,08,1, 12.0,1,1, 9.634, 10490.032, 339.993, 52792.051 23/05/13,09:39:42,15,08,1, 12.0,1,1, 9.634, 10490.014, 339.977, 52791.956 23/05/13,09:39:42,16,08,1, 12.0,1,1, 9.634, 10490.022, 339.965, 52791.987 23/05/13,09:39:42,17,08,1, 12.0,1,1, 9.634, 10490.028, 339.984, 52792.027 23/05/13,09:39:42,18,08,1, 12.0,1,1, 9.634, 10490.006, 339.978, 52792.028 23/05/13,09:39:42,19,08,1, 12.0,1,1, 9.634, 10490.024, 339.985, 52792.035 23/05/13,09:39:43,00,08,1, 11.9,1,1, 9.632, 10490.018, 339.985, 52792.035 23/05/13,09:39:43,01,08,1, 11.9,1,1, 9.632, 10490.015, 340.010, 52792.023 23/05/13,09:39:43,02,08,1, 11.9,1,1, 9.632, 10490.016, 339.996, 52792.066 23/05/13,09:39:43,03,08,1, 11.9,1,1, 9.632, 10490.015, 339.996, 52792.033 23/05/13,09:39:43,04,08,1, 11.9,1,1, 9.632, 10489.988, 339.967, 52792.036 23/05/13,09:39:43,05,08,1, 11.9,1,1, 9.632, 10489.996, 339.995, 52792.043 23/05/13,09:39:43,06,08,1, 11.9,1,1, 9.632, 10490.011, 339.986, 52792.050 23/05/13,09:39:43,07,08,1, 11.9,1,1, 9.632, 10489.990, 339.984, 52792.030 23/05/13,09:39:43,08,08,1, 11.9,1,1, 9.632, 10490.016, 340.006, 52792.034 23/05/13,09:39:43,09,08,1, 11.9,1,1, 9.632, 10489.999, 340.012, 52792.051 23/05/13,09:39:43,10,08,1, 11.9,1,1, 9.632, 10489.972, 340.028, 52792.024 23/05/13,09:39:43,11,08,1, 11.9,1,1, 9.632, 10490.005, 340.017, 52792.012 23/05/13,09:39:43,12,08,1, 11.9,1,1, 9.632, 10489.991, 340.011, 52792.055 23/05/13,09:39:43,13,08,1, 11.9,1,1, 9.632, 10489.986, 339.996, 52792.025 23/05/13,09:39:43,14,08,1, 11.9,1,1, 9.632, 10489.939, 340.006, 52791.989 23/05/13,09:39:43,15,08,1, 11.9,1,1, 9.632, 10489.982, 340.000, 52792.080 23/05/13,09:39:43,16,08,1, 11.9,1,1, 9.632, 10489.982, 340.007, 52792.033 23/05/13,09:39:43,17,08,1, 11.9,1,1, 9.632, 10489.965, 340.014, 52792.021 23/05/13,09:39:43,18,08,1, 11.9,1,1, 9.632, 10489.997, 340.016, 52792.039 23/05/13,09:39:43,19,08,1, 11.9,1,1, 9.632, 10490.004, 340.014, 52791.986 23/05/13,09:39:44,00,08,1, 11.9,1,1, 9.633, 10490.001, 340.014, 52791.986 23/05/13,09:39:44,01,08,1, 11.9,1,1, 9.633, 10489.975, 340.010, 52792.016 23/05/13,09:39:44,02,08,1, 11.9,1,1, 9.633, 10489.962, 340.005, 52791.994 23/05/13,09:39:44,03,08,1, 11.9,1,1, 9.633, 10489.968, 340.020, 52792.049 23/05/13,09:39:44,04,08,1, 11.9,1,1, 9.633, 10489.987, 340.023, 52792.035 23/05/13,09:39:44,05,08,1, 11.9,1,1, 9.633, 10489.976, 340.011, 52792.041 23/05/13,09:39:44,06,08,1, 11.9,1,1, 9.633, 10489.943, 340.021, 52792.027 23/05/13,09:39:44,07,08,1, 11.9,1,1, 9.633, 10489.983, 340.006, 52792.031 23/05/13,09:39:44,08,08,1, 11.9,1,1, 9.633, 10489.970, 340.018, 52792.058 23/05/13,09:39:44,09,08,1, 11.9,1,1, 9.633, 10489.956, 339.995, 52792.054 23/05/13,09:39:44,10,08,1, 11.9,1,1, 9.633, 10489.969, 339.994, 52792.023 23/05/13,09:39:44,11,08,1, 11.9,1,1, 9.633, 10489.950, 340.011, 52792.025 23/05/13,09:39:44,12,08,1, 11.9,1,1, 9.633, 10489.951, 340.025, 52792.052 23/05/13,09:39:44,13,08,1, 11.9,1,1, 9.633, 10489.956, 340.020, 52792.095 23/05/13,09:39:44,14,08,1, 11.9,1,1, 9.633, 10489.968, 340.013, 52792.063 23/05/13,09:39:44,15,08,1, 11.9,1,1, 9.633, 10489.938, 340.042, 52792.024 23/05/13,09:39:44,16,08,1, 11.9,1,1, 9.633, 10489.927, 340.052, 52792.083 23/05/13,09:39:44,17,08,1, 11.9,1,1, 9.633, 10489.967, 340.039, 52792.049 23/05/13,09:39:44,18,08,1, 11.9,1,1, 9.633, 10489.959, 340.057, 52792.070 23/05/13,09:39:44,19,08,1, 11.9,1,1, 9.633, 10489.967, 340.030, 52792.046 23/05/13,09:39:45,00,08,1, 11.9,1,1, 9.634, 10489.960, 340.030, 52792.046 23/05/13,09:39:45,01,08,1, 11.9,1,1, 9.634, 10489.923, 340.040, 52792.040 23/05/13,09:39:45,02,08,1, 11.9,1,1, 9.634, 10489.945, 340.051, 52792.051 23/05/13,09:39:45,03,08,1, 11.9,1,1, 9.634, 10489.933, 340.048, 52792.050 23/05/13,09:39:45,04,08,1, 11.9,1,1, 9.634, 10489.947, 340.044, 52792.038 23/05/13,09:39:45,05,08,1, 11.9,1,1, 9.634, 10489.955, 340.050, 52792.099 23/05/13,09:39:45,06,08,1, 11.9,1,1, 9.634, 10489.945, 340.051, 52792.041 23/05/13,09:39:45,07,08,1, 11.9,1,1, 9.634, 10489.923, 340.056, 52792.018 23/05/13,09:39:45,08,08,1, 11.9,1,1, 9.634, 10489.924, 340.045, 52792.064 23/05/13,09:39:45,09,08,1, 11.9,1,1, 9.634, 10489.957, 340.031, 52792.072 23/05/13,09:39:45,10,08,1, 11.9,1,1, 9.634, 10489.923, 340.055, 52792.040 23/05/13,09:39:45,11,08,1, 11.9,1,1, 9.634, 10489.922, 340.039, 52792.074 23/05/13,09:39:45,12,08,1, 11.9,1,1, 9.634, 10489.926, 340.048, 52792.092 23/05/13,09:39:45,13,08,1, 11.9,1,1, 9.634, 10489.945, 340.030, 52792.055 23/05/13,09:39:45,14,08,1, 11.9,1,1, 9.634, 10489.928, 340.049, 52792.078 23/05/13,09:39:45,15,08,1, 11.9,1,1, 9.634, 10489.911, 340.059, 52792.055 23/05/13,09:39:45,16,08,1, 11.9,1,1, 9.634, 10489.929, 340.053, 52792.057 23/05/13,09:39:45,17,08,1, 11.9,1,1, 9.634, 10489.944, 340.077, 52792.113 23/05/13,09:39:45,18,08,1, 11.9,1,1, 9.634, 10489.919, 340.060, 52792.116 23/05/13,09:39:45,19,08,1, 11.9,1,1, 9.634, 10489.932, 340.064, 52792.089 23/05/13,09:39:46,00,08,1, 12.0,1,1, 9.634, 10489.926, 340.064, 52792.089 23/05/13,09:39:46,01,08,1, 12.0,1,1, 9.634, 10489.922, 340.075, 52792.081 23/05/13,09:39:46,02,08,1, 12.0,1,1, 9.634, 10489.921, 340.084, 52792.051 23/05/13,09:39:46,03,08,1, 12.0,1,1, 9.634, 10489.906, 340.070, 52792.076 23/05/13,09:39:46,04,08,1, 12.0,1,1, 9.634, 10489.927, 340.076, 52792.109 23/05/13,09:39:46,05,08,1, 12.0,1,1, 9.634, 10489.919, 340.047, 52792.080 23/05/13,09:39:46,06,08,1, 12.0,1,1, 9.634, 10489.911, 340.090, 52792.118 23/05/13,09:39:46,07,08,1, 12.0,1,1, 9.634, 10489.923, 340.074, 52792.085 23/05/13,09:39:46,08,08,1, 12.0,1,1, 9.634, 10489.917, 340.074, 52792.089 23/05/13,09:39:46,09,08,1, 12.0,1,1, 9.634, 10489.912, 340.076, 52792.142 23/05/13,09:39:46,10,08,1, 12.0,1,1, 9.634, 10489.891, 340.070, 52792.117 23/05/13,09:39:46,11,08,1, 12.0,1,1, 9.634, 10489.898, 340.080, 52792.101 23/05/13,09:39:46,12,08,1, 12.0,1,1, 9.634, 10489.892, 340.090, 52792.103 23/05/13,09:39:46,13,08,1, 12.0,1,1, 9.634, 10489.908, 340.083, 52792.149 23/05/13,09:39:46,14,08,1, 12.0,1,1, 9.634, 10489.896, 340.090, 52792.104 23/05/13,09:39:46,15,08,1, 12.0,1,1, 9.634, 10489.869, 340.095, 52792.144 23/05/13,09:39:46,16,08,1, 12.0,1,1, 9.634, 10489.902, 340.092, 52792.135 23/05/13,09:39:46,17,08,1, 12.0,1,1, 9.634, 10489.891, 340.079, 52792.112 23/05/13,09:39:46,18,08,1, 12.0,1,1, 9.634, 10489.891, 340.079, 52792.126 23/05/13,09:39:46,19,08,1, 12.0,1,1, 9.634, 10489.899, 340.077, 52792.113 23/05/13,09:39:47,00,09,1, 11.9,1,1, 9.637, 10489.893, 340.077, 52792.113 23/05/13,09:39:47,01,09,1, 11.9,1,1, 9.637, 10489.883, 340.101, 52792.127 23/05/13,09:39:47,02,09,1, 11.9,1,1, 9.637, 10489.911, 340.110, 52792.138 23/05/13,09:39:47,03,09,1, 11.9,1,1, 9.637, 10489.874, 340.098, 52792.105 23/05/13,09:39:47,04,09,1, 11.9,1,1, 9.637, 10489.871, 340.095, 52792.110 23/05/13,09:39:47,05,09,1, 11.9,1,1, 9.637, 10489.887, 340.113, 52792.131 23/05/13,09:39:47,06,09,1, 11.9,1,1, 9.637, 10489.865, 340.100, 52792.106 23/05/13,09:39:47,07,09,1, 11.9,1,1, 9.637, 10489.847, 340.090, 52792.149 23/05/13,09:39:47,08,09,1, 11.9,1,1, 9.637, 10489.875, 340.106, 52792.123 23/05/13,09:39:47,09,09,1, 11.9,1,1, 9.637, 10489.866, 340.123, 52792.135 23/05/13,09:39:47,10,09,1, 11.9,1,1, 9.637, 10489.852, 340.110, 52792.110 23/05/13,09:39:47,11,09,1, 11.9,1,1, 9.637, 10489.875, 340.099, 52792.096 23/05/13,09:39:47,12,09,1, 11.9,1,1, 9.637, 10489.846, 340.110, 52792.104 23/05/13,09:39:47,13,09,1, 11.9,1,1, 9.637, 10489.869, 340.109, 52792.131 23/05/13,09:39:47,14,09,1, 11.9,1,1, 9.637, 10489.882, 340.118, 52792.119 23/05/13,09:39:47,15,09,1, 11.9,1,1, 9.637, 10489.873, 340.096, 52792.112 23/05/13,09:39:47,16,09,1, 11.9,1,1, 9.637, 10489.868, 340.111, 52792.174 23/05/13,09:39:47,17,09,1, 11.9,1,1, 9.637, 10489.894, 340.110, 52792.160 23/05/13,09:39:47,18,09,1, 11.9,1,1, 9.637, 10489.886, 340.123, 52792.185 23/05/13,09:39:47,19,09,1, 11.9,1,1, 9.637, 10489.861, 340.115, 52792.148 23/05/13,09:39:48,00,08,1, 11.9,1,1, 9.634, 10489.860, 340.115, 52792.148 23/05/13,09:39:48,01,08,1, 11.9,1,1, 9.634, 10489.867, 340.141, 52792.187 23/05/13,09:39:48,02,08,1, 11.9,1,1, 9.634, 10489.864, 340.136, 52792.179 23/05/13,09:39:48,03,08,1, 11.9,1,1, 9.634, 10489.848, 340.127, 52792.138 23/05/13,09:39:48,04,08,1, 11.9,1,1, 9.634, 10489.862, 340.125, 52792.154 23/05/13,09:39:48,05,08,1, 11.9,1,1, 9.634, 10489.842, 340.134, 52792.157 23/05/13,09:39:48,06,08,1, 11.9,1,1, 9.634, 10489.864, 340.119, 52792.160 23/05/13,09:39:48,07,08,1, 11.9,1,1, 9.634, 10489.865, 340.109, 52792.114 23/05/13,09:39:48,08,08,1, 11.9,1,1, 9.634, 10489.855, 340.134, 52792.183 23/05/13,09:39:48,09,08,1, 11.9,1,1, 9.634, 10489.843, 340.111, 52792.147 23/05/13,09:39:48,10,08,1, 11.9,1,1, 9.634, 10489.834, 340.116, 52792.121 23/05/13,09:39:48,11,08,1, 11.9,1,1, 9.634, 10489.849, 340.141, 52792.162 23/05/13,09:39:48,12,08,1, 11.9,1,1, 9.634, 10489.864, 340.114, 52792.160 23/05/13,09:39:48,13,08,1, 11.9,1,1, 9.634, 10489.848, 340.123, 52792.169 23/05/13,09:39:48,14,08,1, 11.9,1,1, 9.634, 10489.855, 340.132, 52792.178 23/05/13,09:39:48,15,08,1, 11.9,1,1, 9.634, 10489.832, 340.106, 52792.006 23/05/13,09:39:48,16,08,1, 11.9,1,1, 9.634, 10489.810, 340.122, 52792.132 23/05/13,09:39:48,17,08,1, 11.9,1,1, 9.634, 10489.835, 340.113, 52792.192 23/05/13,09:39:48,18,08,1, 11.9,1,1, 9.634, 10489.830, 340.144, 52792.151 23/05/13,09:39:48,19,08,1, 11.9,1,1, 9.634, 10489.819, 340.162, 52792.111 23/05/13,09:39:49,00,09,1, 11.9,1,1, 9.633, 10489.818, 340.162, 52792.111 23/05/13,09:39:49,01,09,1, 11.9,1,1, 9.633, 10489.840, 340.133, 52792.139 23/05/13,09:39:49,02,09,1, 11.9,1,1, 9.633, 10489.835, 340.132, 52792.144 23/05/13,09:39:49,03,09,1, 11.9,1,1, 9.633, 10489.837, 340.135, 52792.158 23/05/13,09:39:49,04,09,1, 11.9,1,1, 9.633, 10489.839, 340.144, 52792.141 23/05/13,09:39:49,05,09,1, 11.9,1,1, 9.633, 10489.842, 340.136, 52792.161 23/05/13,09:39:49,06,09,1, 11.9,1,1, 9.633, 10489.824, 340.117, 52792.125 23/05/13,09:39:49,07,09,1, 11.9,1,1, 9.633, 10489.826, 340.138, 52792.163 23/05/13,09:39:49,08,09,1, 11.9,1,1, 9.633, 10489.837, 340.148, 52792.171 23/05/13,09:39:49,09,09,1, 11.9,1,1, 9.633, 10489.813, 340.138, 52792.141 23/05/13,09:39:49,10,09,1, 11.9,1,1, 9.633, 10489.802, 340.136, 52792.195 23/05/13,09:39:49,11,09,1, 11.9,1,1, 9.633, 10489.825, 340.130, 52792.193 23/05/13,09:39:49,12,09,1, 11.9,1,1, 9.633, 10489.810, 340.145, 52792.179 23/05/13,09:39:49,13,09,1, 11.9,1,1, 9.633, 10489.812, 340.139, 52792.170 23/05/13,09:39:49,14,09,1, 11.9,1,1, 9.633, 10489.826, 340.149, 52792.140 23/05/13,09:39:49,15,09,1, 11.9,1,1, 9.633, 10489.793, 340.157, 52792.189 23/05/13,09:39:49,16,09,1, 11.9,1,1, 9.633, 10489.811, 340.130, 52792.159 23/05/13,09:39:49,17,09,1, 11.9,1,1, 9.633, 10489.798, 340.163, 52792.182 23/05/13,09:39:49,18,09,1, 11.9,1,1, 9.633, 10489.787, 340.154, 52792.168 23/05/13,09:39:49,19,09,1, 11.9,1,1, 9.633, 10489.825, 340.139, 52792.150 23/05/13,09:39:50,00,09,1, 11.9,1,1, 9.634, 10489.818, 340.139, 52792.150 23/05/13,09:39:50,01,09,1, 11.9,1,1, 9.634, 10489.823, 340.156, 52792.209 23/05/13,09:39:50,02,09,1, 11.9,1,1, 9.634, 10489.798, 340.148, 52792.181 23/05/13,09:39:50,03,09,1, 11.9,1,1, 9.634, 10489.799, 340.133, 52792.136 23/05/13,09:39:50,04,09,1, 11.9,1,1, 9.634, 10489.797, 340.153, 52792.148 23/05/13,09:39:50,05,09,1, 11.9,1,1, 9.634, 10489.797, 340.150, 52792.162 23/05/13,09:39:50,06,09,1, 11.9,1,1, 9.634, 10489.801, 340.143, 52792.165 23/05/13,09:39:50,07,09,1, 11.9,1,1, 9.634, 10489.787, 340.142, 52792.125 23/05/13,09:39:50,08,09,1, 11.9,1,1, 9.634, 10489.804, 340.159, 52792.165 23/05/13,09:39:50,09,09,1, 11.9,1,1, 9.634, 10489.790, 340.144, 52792.146 23/05/13,09:39:50,10,09,1, 11.9,1,1, 9.634, 10489.796, 340.145, 52792.161 23/05/13,09:39:50,11,09,1, 11.9,1,1, 9.634, 10489.761, 340.179, 52792.162 23/05/13,09:39:50,12,09,1, 11.9,1,1, 9.634, 10489.780, 340.176, 52792.153 23/05/13,09:39:50,13,09,1, 11.9,1,1, 9.634, 10489.798, 340.156, 52792.186 23/05/13,09:39:50,14,09,1, 11.9,1,1, 9.634, 10489.793, 340.161, 52792.133 23/05/13,09:39:50,15,09,1, 11.9,1,1, 9.634, 10489.776, 340.164, 52792.200 23/05/13,09:39:50,16,09,1, 11.9,1,1, 9.634, 10489.815, 340.172, 52792.150 23/05/13,09:39:50,17,09,1, 11.9,1,1, 9.634, 10489.788, 340.167, 52792.130 23/05/13,09:39:50,18,09,1, 11.9,1,1, 9.634, 10489.755, 340.170, 52792.207 23/05/13,09:39:50,19,09,1, 11.9,1,1, 9.634, 10489.787, 340.131, 52792.183 23/05/13,09:39:51,00,09,1, 11.9,1,1, 9.637, 10489.784, 340.131, 52792.183 23/05/13,09:39:51,01,09,1, 11.9,1,1, 9.637, 10489.788, 340.159, 52792.152 23/05/13,09:39:51,02,09,1, 11.9,1,1, 9.637, 10489.780, 340.165, 52792.198 23/05/13,09:39:51,03,09,1, 11.9,1,1, 9.637, 10489.767, 340.163, 52792.146 23/05/13,09:39:51,04,09,1, 11.9,1,1, 9.637, 10489.745, 340.157, 52792.214 23/05/13,09:39:51,05,09,1, 11.9,1,1, 9.637, 10489.763, 340.179, 52792.163 23/05/13,09:39:51,06,09,1, 11.9,1,1, 9.637, 10489.750, 340.178, 52792.201 23/05/13,09:39:51,07,09,1, 11.9,1,1, 9.637, 10489.756, 340.180, 52792.164 23/05/13,09:39:51,08,09,1, 11.9,1,1, 9.637, 10489.772, 340.166, 52792.208 23/05/13,09:39:51,09,09,1, 11.9,1,1, 9.637, 10489.767, 340.170, 52792.160 23/05/13,09:39:51,10,09,1, 11.9,1,1, 9.637, 10489.776, 340.189, 52792.172 23/05/13,09:39:51,11,09,1, 11.9,1,1, 9.637, 10489.742, 340.168, 52792.126 23/05/13,09:39:51,12,09,1, 11.9,1,1, 9.637, 10489.751, 340.186, 52792.217 23/05/13,09:39:51,13,09,1, 11.9,1,1, 9.637, 10489.783, 340.177, 52792.163 23/05/13,09:39:51,14,09,1, 11.9,1,1, 9.637, 10489.764, 340.187, 52792.177 23/05/13,09:39:51,15,09,1, 11.9,1,1, 9.637, 10489.758, 340.198, 52792.213 23/05/13,09:39:51,16,09,1, 11.9,1,1, 9.637, 10489.743, 340.177, 52792.174 23/05/13,09:39:51,17,09,1, 11.9,1,1, 9.637, 10489.740, 340.194, 52792.177 23/05/13,09:39:51,18,09,1, 11.9,1,1, 9.637, 10489.753, 340.190, 52792.171 23/05/13,09:39:51,19,09,1, 11.9,1,1, 9.637, 10489.739, 340.179, 52792.197 23/05/13,09:39:52,00,09,1, 11.9,1,1, 9.634, 10489.734, 340.179, 52792.197 23/05/13,09:39:52,01,09,1, 11.9,1,1, 9.634, 10489.747, 340.192, 52792.162 23/05/13,09:39:52,02,09,1, 11.9,1,1, 9.634, 10489.719, 340.179, 52792.171 23/05/13,09:39:52,03,09,1, 11.9,1,1, 9.634, 10489.748, 340.184, 52792.186 23/05/13,09:39:52,04,09,1, 11.9,1,1, 9.634, 10489.723, 340.164, 52792.181 23/05/13,09:39:52,05,09,1, 11.9,1,1, 9.634, 10489.751, 340.185, 52792.205 23/05/13,09:39:52,06,09,1, 11.9,1,1, 9.634, 10489.737, 340.191, 52792.182 23/05/13,09:39:52,07,09,1, 11.9,1,1, 9.634, 10489.744, 340.201, 52792.184 23/05/13,09:39:52,08,09,1, 11.9,1,1, 9.634, 10489.721, 340.205, 52792.202 23/05/13,09:39:52,09,09,1, 11.9,1,1, 9.634, 10489.700, 340.193, 52792.197 23/05/13,09:39:52,10,09,1, 11.9,1,1, 9.634, 10489.699, 340.188, 52792.208 23/05/13,09:39:52,11,09,1, 11.9,1,1, 9.634, 10489.707, 340.173, 52792.196 23/05/13,09:39:52,12,09,1, 11.9,1,1, 9.634, 10489.716, 340.186, 52792.223 23/05/13,09:39:52,13,09,1, 11.9,1,1, 9.634, 10489.714, 340.184, 52792.204 23/05/13,09:39:52,14,09,1, 11.9,1,1, 9.634, 10489.703, 340.205, 52792.210 23/05/13,09:39:52,15,09,1, 11.9,1,1, 9.634, 10489.700, 340.170, 52792.184 23/05/13,09:39:52,16,09,1, 11.9,1,1, 9.634, 10489.728, 340.206, 52792.196 23/05/13,09:39:52,17,09,1, 11.9,1,1, 9.634, 10489.737, 340.188, 52792.168 23/05/13,09:39:52,18,09,1, 11.9,1,1, 9.634, 10489.668, 340.208, 52792.205 23/05/13,09:39:52,19,09,1, 11.9,1,1, 9.634, 10489.690, 340.189, 52792.190 23/05/13,09:39:53,00,09,1, 11.9,1,1, 9.634, 10489.684, 340.189, 52792.190 23/05/13,09:39:53,01,09,1, 11.9,1,1, 9.634, 10489.688, 340.178, 52792.199 23/05/13,09:39:53,02,09,1, 11.9,1,1, 9.634, 10489.696, 340.167, 52792.217 23/05/13,09:39:53,03,09,1, 11.9,1,1, 9.634, 10489.699, 340.191, 52792.145 23/05/13,09:39:53,04,09,1, 11.9,1,1, 9.634, 10489.689, 340.179, 52792.182 23/05/13,09:39:53,05,09,1, 11.9,1,1, 9.634, 10489.712, 340.181, 52792.172 23/05/13,09:39:53,06,09,1, 11.9,1,1, 9.634, 10489.722, 340.198, 52792.170 23/05/13,09:39:53,07,09,1, 11.9,1,1, 9.634, 10489.670, 340.194, 52792.208 23/05/13,09:39:53,08,09,1, 11.9,1,1, 9.634, 10489.679, 340.195, 52792.169 23/05/13,09:39:53,09,09,1, 11.9,1,1, 9.634, 10489.659, 340.200, 52792.209 23/05/13,09:39:53,10,09,1, 11.9,1,1, 9.634, 10489.680, 340.201, 52792.188 23/05/13,09:39:53,11,09,1, 11.9,1,1, 9.634, 10489.696, 340.195, 52792.224 23/05/13,09:39:53,12,09,1, 11.9,1,1, 9.634, 10489.687, 340.190, 52792.181 23/05/13,09:39:53,13,09,1, 11.9,1,1, 9.634, 10489.682, 340.202, 52792.154 23/05/13,09:39:53,14,09,1, 11.9,1,1, 9.634, 10489.683, 340.207, 52792.204 23/05/13,09:39:53,15,09,1, 11.9,1,1, 9.634, 10489.667, 340.223, 52792.212 23/05/13,09:39:53,16,09,1, 11.9,1,1, 9.634, 10489.676, 340.224, 52792.205 23/05/13,09:39:53,17,09,1, 11.9,1,1, 9.634, 10489.682, 340.239, 52792.228 23/05/13,09:39:53,18,09,1, 11.9,1,1, 9.634, 10489.668, 340.204, 52792.216 23/05/13,09:39:53,19,09,1, 11.9,1,1, 9.634, 10489.664, 340.217, 52792.215 23/05/13,09:39:54,00,09,1, 11.9,1,1, 9.634, 10489.659, 340.217, 52792.215 23/05/13,09:39:54,01,09,1, 11.9,1,1, 9.634, 10489.655, 340.215, 52792.216 23/05/13,09:39:54,02,09,1, 11.9,1,1, 9.634, 10489.661, 340.221, 52792.234 23/05/13,09:39:54,03,09,1, 11.9,1,1, 9.634, 10489.609, 340.218, 52792.219 23/05/13,09:39:54,04,09,1, 11.9,1,1, 9.634, 10489.672, 340.212, 52792.221 23/05/13,09:39:54,05,09,1, 11.9,1,1, 9.634, 10489.641, 340.190, 52792.212 23/05/13,09:39:54,06,09,1, 11.9,1,1, 9.634, 10489.654, 340.205, 52792.191 23/05/13,09:39:54,07,09,1, 11.9,1,1, 9.634, 10489.642, 340.209, 52792.226 23/05/13,09:39:54,08,09,1, 11.9,1,1, 9.634, 10489.637, 340.216, 52792.204 23/05/13,09:39:54,09,09,1, 11.9,1,1, 9.634, 10489.645, 340.206, 52792.218 23/05/13,09:39:54,10,09,1, 11.9,1,1, 9.634, 10489.634, 340.219, 52792.194 23/05/13,09:39:54,11,09,1, 11.9,1,1, 9.634, 10489.641, 340.218, 52792.220 23/05/13,09:39:54,12,09,1, 11.9,1,1, 9.634, 10489.641, 340.204, 52792.202 23/05/13,09:39:54,13,09,1, 11.9,1,1, 9.634, 10489.628, 340.187, 52792.221 23/05/13,09:39:54,14,09,1, 11.9,1,1, 9.634, 10489.619, 340.195, 52792.211 23/05/13,09:39:54,15,09,1, 11.9,1,1, 9.634, 10489.615, 340.203, 52792.240 23/05/13,09:39:54,16,09,1, 11.9,1,1, 9.634, 10489.616, 340.201, 52792.224 23/05/13,09:39:54,17,09,1, 11.9,1,1, 9.634, 10489.595, 340.191, 52792.195 23/05/13,09:39:54,18,09,1, 11.9,1,1, 9.634, 10489.603, 340.208, 52792.203 23/05/13,09:39:54,19,09,1, 11.9,1,1, 9.634, 10489.633, 340.213, 52792.219 23/05/13,09:39:55,00,08,1, 11.9,1,1, 9.635, 10489.626, 340.213, 52792.219 23/05/13,09:39:55,01,08,1, 11.9,1,1, 9.635, 10489.610, 340.179, 52792.216 23/05/13,09:39:55,02,08,1, 11.9,1,1, 9.635, 10489.606, 340.196, 52792.197 23/05/13,09:39:55,03,08,1, 11.9,1,1, 9.635, 10489.600, 340.214, 52792.220 23/05/13,09:39:55,04,08,1, 11.9,1,1, 9.635, 10489.596, 340.191, 52792.224 23/05/13,09:39:55,05,08,1, 11.9,1,1, 9.635, 10489.606, 340.195, 52792.186 23/05/13,09:39:55,06,08,1, 11.9,1,1, 9.635, 10489.603, 340.175, 52792.170 23/05/13,09:39:55,07,08,1, 11.9,1,1, 9.635, 10489.595, 340.208, 52792.175 23/05/13,09:39:55,08,08,1, 11.9,1,1, 9.635, 10489.595, 340.197, 52792.218 23/05/13,09:39:55,09,08,1, 11.9,1,1, 9.635, 10489.611, 340.210, 52792.208 23/05/13,09:39:55,10,08,1, 11.9,1,1, 9.635, 10489.580, 340.189, 52792.161 23/05/13,09:39:55,11,08,1, 11.9,1,1, 9.635, 10489.564, 340.213, 52792.197 23/05/13,09:39:55,12,08,1, 11.9,1,1, 9.635, 10489.596, 340.191, 52792.188 23/05/13,09:39:55,13,08,1, 11.9,1,1, 9.635, 10489.555, 340.214, 52792.197 23/05/13,09:39:55,14,08,1, 11.9,1,1, 9.635, 10489.572, 340.198, 52792.240 23/05/13,09:39:55,15,08,1, 11.9,1,1, 9.635, 10489.588, 340.203, 52792.198 23/05/13,09:39:55,16,08,1, 11.9,1,1, 9.635, 10489.562, 340.197, 52792.199 23/05/13,09:39:55,17,08,1, 11.9,1,1, 9.635, 10489.577, 340.188, 52792.190 23/05/13,09:39:55,18,08,1, 11.9,1,1, 9.635, 10489.555, 340.200, 52792.187 23/05/13,09:39:55,19,08,1, 11.9,1,1, 9.635, 10489.571, 340.168, 52792.194 23/05/13,09:39:56,00,09,1, 11.9,1,1, 9.634, 10489.568, 340.168, 52792.194 23/05/13,09:39:56,01,09,1, 11.9,1,1, 9.634, 10489.558, 340.176, 52792.193 23/05/13,09:39:56,02,09,1, 11.9,1,1, 9.634, 10489.533, 340.182, 52792.215 23/05/13,09:39:56,03,09,1, 11.9,1,1, 9.634, 10489.561, 340.188, 52792.249 23/05/13,09:39:56,04,09,1, 11.9,1,1, 9.634, 10489.557, 340.177, 52792.215 23/05/13,09:39:56,05,09,1, 11.9,1,1, 9.634, 10489.568, 340.167, 52792.246 23/05/13,09:39:56,06,09,1, 11.9,1,1, 9.634, 10489.559, 340.190, 52792.200 23/05/13,09:39:56,07,09,1, 11.9,1,1, 9.634, 10489.529, 340.177, 52792.220 23/05/13,09:39:56,08,09,1, 11.9,1,1, 9.634, 10489.537, 340.192, 52792.223 23/05/13,09:39:56,09,09,1, 11.9,1,1, 9.634, 10489.522, 340.144, 52792.210 23/05/13,09:39:56,10,09,1, 11.9,1,1, 9.634, 10489.540, 340.165, 52792.215 23/05/13,09:39:56,11,09,1, 11.9,1,1, 9.634, 10489.534, 340.153, 52792.216 23/05/13,09:39:56,12,09,1, 11.9,1,1, 9.634, 10489.530, 340.173, 52792.171 23/05/13,09:39:56,13,09,1, 11.9,1,1, 9.634, 10489.514, 340.194, 52792.163 23/05/13,09:39:56,14,09,1, 11.9,1,1, 9.634, 10489.509, 340.152, 52792.234 23/05/13,09:39:56,15,09,1, 11.9,1,1, 9.634, 10489.508, 340.170, 52792.169 23/05/13,09:39:56,16,09,1, 11.9,1,1, 9.634, 10489.506, 340.149, 52792.166 23/05/13,09:39:56,17,09,1, 11.9,1,1, 9.634, 10489.518, 340.155, 52792.219 23/05/13,09:39:56,18,09,1, 11.9,1,1, 9.634, 10489.511, 340.161, 52792.193 23/05/13,09:39:56,19,09,1, 11.9,1,1, 9.634, 10489.505, 340.148, 52792.198 23/05/13,09:39:57,00,09,1, 11.9,1,1, 9.637, 10489.501, 340.148, 52792.198 23/05/13,09:39:57,01,09,1, 11.9,1,1, 9.637, 10489.504, 340.162, 52792.234 23/05/13,09:39:57,02,09,1, 11.9,1,1, 9.637, 10489.518, 340.184, 52792.269 23/05/13,09:39:57,03,09,1, 11.9,1,1, 9.637, 10489.521, 340.174, 52792.271 23/05/13,09:39:57,04,09,1, 11.9,1,1, 9.637, 10489.508, 340.178, 52792.310 23/05/13,09:39:57,05,09,1, 11.9,1,1, 9.637, 10489.486, 340.181, 52792.278 23/05/13,09:39:57,06,09,1, 11.9,1,1, 9.637, 10489.486, 340.210, 52792.271 23/05/13,09:39:57,07,09,1, 11.9,1,1, 9.637, 10489.459, 340.200, 52792.321 23/05/13,09:39:57,08,09,1, 11.9,1,1, 9.637, 10489.478, 340.192, 52792.299 23/05/13,09:39:57,09,09,1, 11.9,1,1, 9.637, 10489.488, 340.191, 52792.299 23/05/13,09:39:57,10,09,1, 11.9,1,1, 9.637, 10489.472, 340.194, 52792.320 23/05/13,09:39:57,11,09,1, 11.9,1,1, 9.637, 10489.474, 340.187, 52792.242 23/05/13,09:39:57,12,09,1, 11.9,1,1, 9.637, 10489.481, 340.182, 52792.285 23/05/13,09:39:57,13,09,1, 11.9,1,1, 9.637, 10489.476, 340.152, 52792.272 23/05/13,09:39:57,14,09,1, 11.9,1,1, 9.637, 10489.459, 340.170, 52792.305 23/05/13,09:39:57,15,09,1, 11.9,1,1, 9.637, 10489.460, 340.158, 52792.298 23/05/13,09:39:57,16,09,1, 11.9,1,1, 9.637, 10489.442, 340.192, 52792.286 23/05/13,09:39:57,17,09,1, 11.9,1,1, 9.637, 10489.442, 340.149, 52792.342 23/05/13,09:39:57,18,09,1, 11.9,1,1, 9.637, 10489.447, 340.160, 52792.298 23/05/13,09:39:57,19,09,1, 11.9,1,1, 9.637, 10489.455, 340.176, 52792.304 23/05/13,09:39:58,00,11,1, 11.9,1,1, 9.637, 10489.451, 340.176, 52792.304 23/05/13,09:39:58,01,11,1, 11.9,1,1, 9.637, 10489.443, 340.176, 52792.296 23/05/13,09:39:58,02,11,1, 11.9,1,1, 9.637, 10489.440, 340.174, 52792.289 23/05/13,09:39:58,03,11,1, 11.9,1,1, 9.637, 10489.450, 340.177, 52792.242 23/05/13,09:39:58,04,11,1, 11.9,1,1, 9.637, 10489.428, 340.172, 52792.272 23/05/13,09:39:58,05,11,1, 11.9,1,1, 9.637, 10489.417, 340.178, 52792.281 23/05/13,09:39:58,06,11,1, 11.9,1,1, 9.637, 10489.434, 340.167, 52792.118 23/05/13,09:39:58,07,11,1, 11.9,1,1, 9.637, 10489.396, 340.171, 52792.314 23/05/13,09:39:58,08,11,1, 11.9,1,1, 9.637, 10489.390, 340.154, 52792.299 23/05/13,09:39:58,09,11,1, 11.9,1,1, 9.637, 10489.422, 340.128, 52792.295 23/05/13,09:39:58,10,11,1, 11.9,1,1, 9.637, 10489.386, 340.146, 52792.338 23/05/13,09:39:58,11,11,1, 11.9,1,1, 9.637, 10489.408, 340.145, 52792.319 23/05/13,09:39:58,12,11,1, 11.9,1,1, 9.637, 10489.423, 340.126, 52792.247 23/05/13,09:39:58,13,11,1, 11.9,1,1, 9.637, 10489.404, 340.154, 52792.270 23/05/13,09:39:58,14,11,1, 11.9,1,1, 9.637, 10489.436, 340.147, 52792.274 23/05/13,09:39:58,15,11,1, 11.9,1,1, 9.637, 10489.401, 340.148, 52792.286 23/05/13,09:39:58,16,11,1, 11.9,1,1, 9.637, 10489.382, 340.148, 52792.280 23/05/13,09:39:58,17,11,1, 11.9,1,1, 9.637, 10489.384, 340.161, 52792.284 23/05/13,09:39:58,18,11,1, 11.9,1,1, 9.637, 10489.388, 340.146, 52792.280 23/05/13,09:39:58,19,11,1, 11.9,1,1, 9.637, 10489.401, 340.155, 52792.318 23/05/13,09:39:59,00,10,1, 11.9,1,1, 9.635, 10489.392, 340.155, 52792.318 23/05/13,09:39:59,01,10,1, 11.9,1,1, 9.635, 10489.380, 340.133, 52792.282 23/05/13,09:39:59,02,10,1, 11.9,1,1, 9.635, 10489.386, 340.126, 52792.289 23/05/13,09:39:59,03,10,1, 11.9,1,1, 9.635, 10489.369, 340.117, 52792.276 23/05/13,09:39:59,04,10,1, 11.9,1,1, 9.635, 10489.368, 340.126, 52792.301 23/05/13,09:39:59,05,10,1, 11.9,1,1, 9.635, 10489.375, 340.150, 52792.260 23/05/13,09:39:59,06,10,1, 11.9,1,1, 9.635, 10489.363, 340.140, 52792.265 23/05/13,09:39:59,07,10,1, 11.9,1,1, 9.635, 10489.353, 340.133, 52792.264 23/05/13,09:39:59,08,10,1, 11.9,1,1, 9.635, 10489.374, 340.114, 52792.281 23/05/13,09:39:59,09,10,1, 11.9,1,1, 9.635, 10489.360, 340.123, 52792.266 23/05/13,09:39:59,10,10,1, 11.9,1,1, 9.635, 10489.336, 340.117, 52792.267 23/05/13,09:39:59,11,10,1, 11.9,1,1, 9.635, 10489.342, 340.119, 52792.237 23/05/13,09:39:59,12,10,1, 11.9,1,1, 9.635, 10489.336, 340.110, 52792.270 23/05/13,09:39:59,13,10,1, 11.9,1,1, 9.635, 10489.326, 340.124, 52792.285 23/05/13,09:39:59,14,10,1, 11.9,1,1, 9.635, 10489.337, 340.101, 52792.269 23/05/13,09:39:59,15,10,1, 11.9,1,1, 9.635, 10489.340, 340.134, 52792.271 23/05/13,09:39:59,16,10,1, 11.9,1,1, 9.635, 10489.335, 340.107, 52792.267 23/05/13,09:39:59,17,10,1, 11.9,1,1, 9.635, 10489.315, 340.096, 52792.253 23/05/13,09:39:59,18,10,1, 11.9,1,1, 9.635, 10489.334, 340.103, 52792.235 23/05/13,09:39:59,19,10,1, 11.9,1,1, 9.635, 10489.317, 340.111, 52792.272 23/05/13,09:40:00,00,09,1, 11.9,1,1, 9.635, 10489.309, 340.111, 52792.272 23/05/13,09:40:00,01,09,1, 11.9,1,1, 9.635, 10489.324, 340.120, 52792.295 23/05/13,09:40:00,02,09,1, 11.9,1,1, 9.635, 10489.299, 340.090, 52792.171 23/05/13,09:40:00,03,09,1, 11.9,1,1, 9.635, 10489.273, 340.085, 52792.146 23/05/13,09:40:00,04,09,1, 11.9,1,1, 9.635, 10489.270, 340.093, 52792.175 23/05/13,09:40:00,05,09,1, 11.9,1,1, 9.635, 10489.290, 340.078, 52792.175 23/05/13,09:40:00,06,09,1, 11.9,1,1, 9.635, 10489.270, 340.065, 52792.132 23/05/13,09:40:00,07,09,1, 11.9,1,1, 9.635, 10489.288, 340.063, 52792.170 23/05/13,09:40:00,08,09,1, 11.9,1,1, 9.635, 10489.306, 340.068, 52792.179 23/05/13,09:40:00,09,09,1, 11.9,1,1, 9.635, 10489.263, 340.055, 52792.244 23/05/13,09:40:00,10,09,1, 11.9,1,1, 9.635, 10489.307, 340.064, 52792.100 23/05/13,09:40:00,11,09,1, 11.9,1,1, 9.635, 10489.278, 340.053, 52792.180 23/05/13,09:40:00,12,09,1, 11.9,1,1, 9.635, 10489.298, 340.062, 52792.148 23/05/13,09:40:00,13,09,1, 11.9,1,1, 9.635, 10489.266, 340.073, 52792.213 23/05/13,09:40:00,14,09,1, 11.9,1,1, 9.635, 10489.279, 340.069, 52792.164 23/05/13,09:40:00,15,09,1, 11.9,1,1, 9.635, 10489.271, 340.068, 52792.163 23/05/13,09:40:00,16,09,1, 11.9,1,1, 9.635, 10489.263, 340.060, 52792.158 23/05/13,09:40:00,17,09,1, 11.9,1,1, 9.635, 10489.249, 340.050, 52792.176 23/05/13,09:40:00,18,09,1, 11.9,1,1, 9.635, 10489.249, 340.069, 52792.180 23/05/13,09:40:00,19,09,1, 11.9,1,1, 9.635, 10489.244, 340.038, 52792.192 23/05/13,09:40:01,00,09,1, 11.9,1,1, 9.638, 10489.242, 340.038, 52792.192 23/05/13,09:40:01,01,09,1, 11.9,1,1, 9.638, 10489.236, 340.026, 52792.194 23/05/13,09:40:01,02,09,1, 11.9,1,1, 9.638, 10489.232, 340.045, 52792.138 23/05/13,09:40:01,03,09,1, 11.9,1,1, 9.638, 10489.224, 340.049, 52792.177 23/05/13,09:40:01,04,09,1, 11.9,1,1, 9.638, 10489.207, 340.037, 52792.215 23/05/13,09:40:01,05,09,1, 11.9,1,1, 9.638, 10489.214, 340.055, 52792.177 23/05/13,09:40:01,06,09,1, 11.9,1,1, 9.638, 10489.215, 340.021, 52792.158 23/05/13,09:40:01,07,09,1, 11.9,1,1, 9.638, 10489.186, 340.047, 52792.218 23/05/13,09:40:01,08,09,1, 11.9,1,1, 9.638, 10489.215, 340.053, 52792.155 23/05/13,09:40:01,09,09,1, 11.9,1,1, 9.638, 10489.185, 340.044, 52792.169 23/05/13,09:40:01,10,09,1, 11.9,1,1, 9.638, 10489.191, 340.058, 52792.181 23/05/13,09:40:01,11,09,1, 11.9,1,1, 9.638, 10489.171, 340.031, 52792.173 23/05/13,09:40:01,12,09,1, 11.9,1,1, 9.638, 10489.196, 340.061, 52792.180 23/05/13,09:40:01,13,09,1, 11.9,1,1, 9.638, 10489.184, 340.016, 52792.161 23/05/13,09:40:01,14,09,1, 11.9,1,1, 9.638, 10489.197, 340.048, 52792.230 23/05/13,09:40:01,15,09,1, 11.9,1,1, 9.638, 10489.196, 340.040, 52792.178 23/05/13,09:40:01,16,09,1, 11.9,1,1, 9.638, 10489.160, 340.015, 52792.180 23/05/13,09:40:01,17,09,1, 11.9,1,1, 9.638, 10489.177, 340.015, 52792.196 23/05/13,09:40:01,18,09,1, 11.9,1,1, 9.638, 10489.154, 340.019, 52792.188 23/05/13,09:40:01,19,09,1, 11.9,1,1, 9.638, 10489.133, 340.028, 52792.173 23/05/13,09:40:02,00,09,1, 11.9,1,1, 9.634, 10489.125, 340.028, 52792.173 23/05/13,09:40:02,01,09,1, 11.9,1,1, 9.634, 10489.142, 340.020, 52792.172 23/05/13,09:40:02,02,09,1, 11.9,1,1, 9.634, 10489.166, 340.023, 52792.387 23/05/13,09:40:02,03,09,1, 11.9,1,1, 9.634, 10489.156, 340.010, 52792.059 23/05/13,09:40:02,04,09,1, 11.9,1,1, 9.634, 10489.130, 340.044, 52792.168 23/05/13,09:40:02,05,09,1, 11.9,1,1, 9.634, 10489.135, 340.011, 52792.126 23/05/13,09:40:02,06,09,1, 11.9,1,1, 9.634, 10489.127, 340.004, 52792.117 23/05/13,09:40:02,07,09,1, 11.9,1,1, 9.634, 10489.137, 339.989, 52792.120 23/05/13,09:40:02,08,09,1, 11.9,1,1, 9.634, 10489.107, 340.003, 52792.131 23/05/13,09:40:02,09,09,1, 11.9,1,1, 9.634, 10489.120, 340.019, 52792.135 23/05/13,09:40:02,10,09,1, 11.9,1,1, 9.634, 10489.101, 339.991, 52792.140 23/05/13,09:40:02,11,09,1, 11.9,1,1, 9.634, 10489.097, 340.020, 52792.136 23/05/13,09:40:02,12,09,1, 11.9,1,1, 9.634, 10489.096, 340.024, 52792.160 23/05/13,09:40:02,13,09,1, 11.9,1,1, 9.634, 10489.128, 340.040, 52792.169 23/05/13,09:40:02,14,09,1, 11.9,1,1, 9.634, 10489.133, 340.030, 52792.150 23/05/13,09:40:02,15,09,1, 11.9,1,1, 9.634, 10489.106, 339.996, 52792.132 23/05/13,09:40:02,16,09,1, 11.9,1,1, 9.634, 10489.089, 340.004, 52792.173 23/05/13,09:40:02,17,09,1, 11.9,1,1, 9.634, 10489.084, 339.986, 52792.177 23/05/13,09:40:02,18,09,1, 11.9,1,1, 9.634, 10489.091, 339.990, 52792.139 23/05/13,09:40:02,19,09,1, 11.9,1,1, 9.634, 10489.102, 339.971, 52791.889 23/05/13,09:40:03,00,10,1, 11.9,1,1, 9.638, 10489.100, 339.971, 52791.889 23/05/13,09:40:03,01,10,1, 11.9,1,1, 9.638, 10489.041, 340.017, 52792.198 23/05/13,09:40:03,02,10,1, 11.9,1,1, 9.638, 10489.067, 339.991, 52792.145 23/05/13,09:40:03,03,10,1, 11.9,1,1, 9.638, 10489.074, 339.961, 52792.164 23/05/13,09:40:03,04,10,1, 11.9,1,1, 9.638, 10489.042, 339.999, 52792.171 23/05/13,09:40:03,05,10,1, 11.9,1,1, 9.638, 10489.069, 339.970, 52792.144 23/05/13,09:40:03,06,10,1, 11.9,1,1, 9.638, 10489.079, 339.991, 52792.170 23/05/13,09:40:03,07,10,1, 11.9,1,1, 9.638, 10489.047, 339.994, 52792.180 23/05/13,09:40:03,08,10,1, 11.9,1,1, 9.638, 10489.036, 339.972, 52792.124 23/05/13,09:40:03,09,10,1, 11.9,1,1, 9.638, 10489.037, 339.984, 52792.137 23/05/13,09:40:03,10,10,1, 11.9,1,1, 9.638, 10489.047, 339.992, 52792.140 23/05/13,09:40:03,11,10,1, 11.9,1,1, 9.638, 10489.047, 339.981, 52792.148 23/05/13,09:40:03,12,10,1, 11.9,1,1, 9.638, 10489.031, 339.986, 52792.169 23/05/13,09:40:03,13,10,1, 11.9,1,1, 9.638, 10489.014, 339.986, 52792.155 23/05/13,09:40:03,14,10,1, 11.9,1,1, 9.638, 10489.022, 339.968, 52792.140 23/05/13,09:40:03,15,10,1, 11.9,1,1, 9.638, 10489.032, 340.013, 52792.128 23/05/13,09:40:03,16,10,1, 11.9,1,1, 9.638, 10489.004, 339.986, 52792.138 23/05/13,09:40:03,17,10,1, 11.9,1,1, 9.638, 10489.014, 339.961, 52792.123 23/05/13,09:40:03,18,10,1, 11.9,1,1, 9.638, 10489.023, 339.965, 52792.137 23/05/13,09:40:03,19,10,1, 11.9,1,1, 9.638, 10488.993, 339.960, 52792.143 23/05/13,09:40:04,00,10,1, 11.9,1,1, 9.640, 10488.992, 339.960, 52792.143 23/05/13,09:40:04,01,10,1, 11.9,1,1, 9.640, 10489.008, 339.988, 52792.149 23/05/13,09:40:04,02,10,1, 11.9,1,1, 9.640, 10488.975, 339.967, 52792.183 23/05/13,09:40:04,03,10,1, 11.9,1,1, 9.640, 10489.000, 339.955, 52792.164 23/05/13,09:40:04,04,10,1, 11.9,1,1, 9.640, 10488.999, 339.934, 52792.170 23/05/13,09:40:04,05,10,1, 11.9,1,1, 9.640, 10489.002, 339.958, 52792.143 23/05/13,09:40:04,06,10,1, 11.9,1,1, 9.640, 10489.008, 339.946, 52792.141 23/05/13,09:40:04,07,10,1, 11.9,1,1, 9.640, 10489.008, 339.977, 52792.166 23/05/13,09:40:04,08,10,1, 11.9,1,1, 9.640, 10488.973, 339.946, 52792.141 23/05/13,09:40:04,09,10,1, 11.9,1,1, 9.640, 10488.988, 339.951, 52792.131 23/05/13,09:40:04,10,10,1, 11.9,1,1, 9.640, 10488.977, 339.958, 52792.158 23/05/13,09:40:04,11,10,1, 11.9,1,1, 9.640, 10488.969, 339.952, 52792.153 23/05/13,09:40:04,12,10,1, 11.9,1,1, 9.640, 10488.970, 339.968, 52792.112 23/05/13,09:40:04,13,10,1, 11.9,1,1, 9.640, 10488.976, 339.932, 52792.125 23/05/13,09:40:04,14,10,1, 11.9,1,1, 9.640, 10488.974, 339.947, 52792.120 23/05/13,09:40:04,15,10,1, 11.9,1,1, 9.640, 10488.967, 339.945, 52792.139 23/05/13,09:40:04,16,10,1, 11.9,1,1, 9.640, 10488.975, 339.947, 52792.127 23/05/13,09:40:04,17,10,1, 11.9,1,1, 9.640, 10488.973, 339.958, 52792.161 23/05/13,09:40:04,18,10,1, 11.9,1,1, 9.640, 10488.957, 339.930, 52792.132 23/05/13,09:40:04,19,10,1, 11.9,1,1, 9.640, 10488.967, 339.945, 52792.175 23/05/13,09:40:05,00,10,1, 12.0,1,1, 9.633, 10488.967, 339.945, 52792.175 23/05/13,09:40:05,01,10,1, 12.0,1,1, 9.633, 10488.973, 339.932, 52792.133 23/05/13,09:40:05,02,10,1, 12.0,1,1, 9.633, 10488.965, 339.949, 52792.138 23/05/13,09:40:05,03,10,1, 12.0,1,1, 9.633, 10488.972, 339.934, 52792.136 23/05/13,09:40:05,04,10,1, 12.0,1,1, 9.633, 10488.933, 339.947, 52792.131 23/05/13,09:40:05,05,10,1, 12.0,1,1, 9.633, 10488.937, 339.969, 52792.151 23/05/13,09:40:05,06,10,1, 12.0,1,1, 9.633, 10488.929, 339.923, 52792.151 23/05/13,09:40:05,07,10,1, 12.0,1,1, 9.633, 10488.907, 339.941, 52792.157 23/05/13,09:40:05,08,10,1, 12.0,1,1, 9.633, 10488.924, 339.918, 52792.150 23/05/13,09:40:05,09,10,1, 12.0,1,1, 9.633, 10488.903, 339.955, 52792.138 23/05/13,09:40:05,10,10,1, 12.0,1,1, 9.633, 10488.922, 339.927, 52792.182 23/05/13,09:40:05,11,10,1, 12.0,1,1, 9.633, 10488.909, 339.954, 52792.139 23/05/13,09:40:05,12,10,1, 12.0,1,1, 9.633, 10488.909, 339.945, 52792.123 23/05/13,09:40:05,13,10,1, 12.0,1,1, 9.633, 10488.915, 339.917, 52792.122 23/05/13,09:40:05,14,10,1, 12.0,1,1, 9.633, 10488.906, 339.926, 52792.159 23/05/13,09:40:05,15,10,1, 12.0,1,1, 9.633, 10488.880, 339.924, 52792.149 23/05/13,09:40:05,16,10,1, 12.0,1,1, 9.633, 10488.896, 339.916, 52792.161 23/05/13,09:40:05,17,10,1, 12.0,1,1, 9.633, 10488.893, 339.936, 52792.160 23/05/13,09:40:05,18,10,1, 12.0,1,1, 9.633, 10488.894, 339.925, 52792.174 23/05/13,09:40:05,19,10,1, 12.0,1,1, 9.633, 10488.905, 339.910, 52792.178 23/05/13,09:40:06,00,10,1, 11.9,1,1, 9.638, 10488.900, 339.910, 52792.178 23/05/13,09:40:06,01,10,1, 11.9,1,1, 9.638, 10488.895, 339.933, 52792.171 23/05/13,09:40:06,02,10,1, 11.9,1,1, 9.638, 10488.909, 339.914, 52792.158 23/05/13,09:40:06,03,10,1, 11.9,1,1, 9.638, 10488.904, 339.920, 52792.141 23/05/13,09:40:06,04,10,1, 11.9,1,1, 9.638, 10488.902, 339.909, 52792.127 23/05/13,09:40:06,05,10,1, 11.9,1,1, 9.638, 10488.874, 339.913, 52792.154 23/05/13,09:40:06,06,10,1, 11.9,1,1, 9.638, 10488.873, 339.915, 52792.166 23/05/13,09:40:06,07,10,1, 11.9,1,1, 9.638, 10488.883, 339.911, 52792.170 23/05/13,09:40:06,08,10,1, 11.9,1,1, 9.638, 10488.868, 339.907, 52792.142 23/05/13,09:40:06,09,10,1, 11.9,1,1, 9.638, 10488.873, 339.901, 52792.194 23/05/13,09:40:06,10,10,1, 11.9,1,1, 9.638, 10488.885, 339.916, 52792.148 23/05/13,09:40:06,11,10,1, 11.9,1,1, 9.638, 10488.857, 339.914, 52792.162 23/05/13,09:40:06,12,10,1, 11.9,1,1, 9.638, 10488.869, 339.898, 52792.156 23/05/13,09:40:06,13,10,1, 11.9,1,1, 9.638, 10488.875, 339.910, 52792.153 23/05/13,09:40:06,14,10,1, 11.9,1,1, 9.638, 10488.858, 339.904, 52792.119 23/05/13,09:40:06,15,10,1, 11.9,1,1, 9.638, 10488.859, 339.911, 52792.147 23/05/13,09:40:06,16,10,1, 11.9,1,1, 9.638, 10488.849, 339.922, 52792.184 23/05/13,09:40:06,17,10,1, 11.9,1,1, 9.638, 10488.865, 339.917, 52792.142 23/05/13,09:40:06,18,10,1, 11.9,1,1, 9.638, 10488.838, 339.907, 52792.150 23/05/13,09:40:06,19,10,1, 11.9,1,1, 9.638, 10488.865, 339.896, 52792.152 23/05/13,09:40:07,00,10,1, 11.9,1,1, 9.637, 10488.858, 339.896, 52792.152 23/05/13,09:40:07,01,10,1, 11.9,1,1, 9.637, 10488.863, 339.877, 52792.146 23/05/13,09:40:07,02,10,1, 11.9,1,1, 9.637, 10488.844, 339.874, 52792.103 23/05/13,09:40:07,03,10,1, 11.9,1,1, 9.637, 10488.846, 339.876, 52792.120 23/05/13,09:40:07,04,10,1, 11.9,1,1, 9.637, 10488.849, 339.887, 52792.133 23/05/13,09:40:07,05,10,1, 11.9,1,1, 9.637, 10488.849, 339.905, 52792.098 23/05/13,09:40:07,06,10,1, 11.9,1,1, 9.637, 10488.835, 339.904, 52792.133 23/05/13,09:40:07,07,10,1, 11.9,1,1, 9.637, 10488.851, 339.894, 52792.141 23/05/13,09:40:07,08,10,1, 11.9,1,1, 9.637, 10488.844, 339.920, 52792.137 23/05/13,09:40:07,09,10,1, 11.9,1,1, 9.637, 10488.837, 339.897, 52792.125 23/05/13,09:40:07,10,10,1, 11.9,1,1, 9.637, 10488.831, 339.919, 52792.100 23/05/13,09:40:07,11,10,1, 11.9,1,1, 9.637, 10488.859, 339.903, 52792.129 23/05/13,09:40:07,12,10,1, 11.9,1,1, 9.637, 10488.828, 339.910, 52792.164 23/05/13,09:40:07,13,10,1, 11.9,1,1, 9.637, 10488.829, 339.910, 52792.241 23/05/13,09:40:07,14,10,1, 11.9,1,1, 9.637, 10488.818, 339.932, 52792.183 23/05/13,09:40:07,15,10,1, 11.9,1,1, 9.637, 10488.829, 339.912, 52792.225 23/05/13,09:40:07,16,10,1, 11.9,1,1, 9.637, 10488.791, 339.886, 52792.158 23/05/13,09:40:07,17,10,1, 11.9,1,1, 9.637, 10488.822, 339.904, 52792.181 23/05/13,09:40:07,18,10,1, 11.9,1,1, 9.637, 10488.817, 339.902, 52792.158 23/05/13,09:40:07,19,10,1, 11.9,1,1, 9.637, 10488.810, 339.892, 52792.165 23/05/13,09:40:08,00,09,1, 11.9,1,1, 9.637, 10488.808, 339.892, 52792.165 23/05/13,09:40:08,01,09,1, 11.9,1,1, 9.637, 10488.833, 339.900, 52792.134 23/05/13,09:40:08,02,09,1, 11.9,1,1, 9.637, 10488.800, 339.903, 52792.156 23/05/13,09:40:08,03,09,1, 11.9,1,1, 9.637, 10488.819, 339.892, 52792.181 23/05/13,09:40:08,04,09,1, 11.9,1,1, 9.637, 10488.808, 339.906, 52792.127 23/05/13,09:40:08,05,09,1, 11.9,1,1, 9.637, 10488.823, 339.936, 52792.169 23/05/13,09:40:08,06,09,1, 11.9,1,1, 9.637, 10488.812, 339.887, 52792.151 23/05/13,09:40:08,07,09,1, 11.9,1,1, 9.637, 10488.827, 339.899, 52792.123 23/05/13,09:40:08,08,09,1, 11.9,1,1, 9.637, 10488.786, 339.899, 52792.135 23/05/13,09:40:08,09,09,1, 11.9,1,1, 9.637, 10488.821, 339.910, 52792.166 23/05/13,09:40:08,10,09,1, 11.9,1,1, 9.637, 10488.824, 339.885, 52792.143 23/05/13,09:40:08,11,09,1, 11.9,1,1, 9.637, 10488.801, 339.903, 52792.165 23/05/13,09:40:08,12,09,1, 11.9,1,1, 9.637, 10488.793, 339.866, 52792.138 23/05/13,09:40:08,13,09,1, 11.9,1,1, 9.637, 10488.805, 339.875, 52792.183 23/05/13,09:40:08,14,09,1, 11.9,1,1, 9.637, 10488.788, 339.874, 52792.132 23/05/13,09:40:08,15,09,1, 11.9,1,1, 9.637, 10488.798, 339.903, 52792.156 23/05/13,09:40:08,16,09,1, 11.9,1,1, 9.637, 10488.800, 339.889, 52792.131 23/05/13,09:40:08,17,09,1, 11.9,1,1, 9.637, 10488.796, 339.887, 52792.137 23/05/13,09:40:08,18,09,1, 11.9,1,1, 9.637, 10488.791, 339.887, 52792.132 23/05/13,09:40:08,19,09,1, 11.9,1,1, 9.637, 10488.791, 339.902, 52792.178 23/05/13,09:40:09,00,09,1, 11.9,1,1, 9.637, 10488.783, 339.902, 52792.178 23/05/13,09:40:09,01,09,1, 11.9,1,1, 9.637, 10488.757, 339.884, 52792.180 23/05/13,09:40:09,02,09,1, 11.9,1,1, 9.637, 10488.816, 339.865, 52792.130 23/05/13,09:40:09,03,09,1, 11.9,1,1, 9.637, 10488.795, 339.893, 52792.161 23/05/13,09:40:09,04,09,1, 11.9,1,1, 9.637, 10488.781, 339.900, 52792.135 23/05/13,09:40:09,05,09,1, 11.9,1,1, 9.637, 10488.771, 339.903, 52792.181 23/05/13,09:40:09,06,09,1, 11.9,1,1, 9.637, 10488.786, 339.910, 52792.201 23/05/13,09:40:09,07,09,1, 11.9,1,1, 9.637, 10488.763, 339.872, 52792.167 23/05/13,09:40:09,08,09,1, 11.9,1,1, 9.637, 10488.791, 339.885, 52792.174 23/05/13,09:40:09,09,09,1, 11.9,1,1, 9.637, 10488.775, 339.886, 52792.158 23/05/13,09:40:09,10,09,1, 11.9,1,1, 9.637, 10488.788, 339.885, 52792.191 23/05/13,09:40:09,11,09,1, 11.9,1,1, 9.637, 10488.757, 339.900, 52792.178 23/05/13,09:40:09,12,09,1, 11.9,1,1, 9.637, 10488.783, 339.888, 52792.223 23/05/13,09:40:09,13,09,1, 11.9,1,1, 9.637, 10488.781, 339.888, 52792.226 23/05/13,09:40:09,14,09,1, 11.9,1,1, 9.637, 10488.783, 339.876, 52792.212 23/05/13,09:40:09,15,09,1, 11.9,1,1, 9.637, 10488.750, 339.877, 52792.180 23/05/13,09:40:09,16,09,1, 11.9,1,1, 9.637, 10488.771, 339.898, 52792.173 23/05/13,09:40:09,17,09,1, 11.9,1,1, 9.637, 10488.761, 339.896, 52792.185 23/05/13,09:40:09,18,09,1, 11.9,1,1, 9.637, 10488.768, 339.875, 52792.164 23/05/13,09:40:09,19,09,1, 11.9,1,1, 9.637, 10488.753, 339.883, 52792.170 23/05/13,09:40:10,00,10,1, 11.9,1,1, 9.636, 10488.750, 339.883, 52792.170 23/05/13,09:40:10,01,10,1, 11.9,1,1, 9.636, 10488.772, 339.896, 52792.180 23/05/13,09:40:10,02,10,1, 11.9,1,1, 9.636, 10488.769, 339.902, 52792.133 23/05/13,09:40:10,03,10,1, 11.9,1,1, 9.636, 10488.781, 339.897, 52792.188 23/05/13,09:40:10,04,10,1, 11.9,1,1, 9.636, 10488.760, 339.899, 52792.170 23/05/13,09:40:10,05,10,1, 11.9,1,1, 9.636, 10488.757, 339.908, 52792.165 23/05/13,09:40:10,06,10,1, 11.9,1,1, 9.636, 10488.757, 339.891, 52792.158 23/05/13,09:40:10,07,10,1, 11.9,1,1, 9.636, 10488.776, 339.898, 52792.154 23/05/13,09:40:10,08,10,1, 11.9,1,1, 9.636, 10488.758, 339.896, 52792.164 23/05/13,09:40:10,09,10,1, 11.9,1,1, 9.636, 10488.764, 339.874, 52792.185 23/05/13,09:40:10,10,10,1, 11.9,1,1, 9.636, 10488.772, 339.895, 52792.140 23/05/13,09:40:10,11,10,1, 11.9,1,1, 9.636, 10488.715, 339.897, 52792.167 23/05/13,09:40:10,12,10,1, 11.9,1,1, 9.636, 10488.761, 339.899, 52792.199 23/05/13,09:40:10,13,10,1, 11.9,1,1, 9.636, 10488.753, 339.874, 52792.196 23/05/13,09:40:10,14,10,1, 11.9,1,1, 9.636, 10488.737, 339.888, 52792.187 23/05/13,09:40:10,15,10,1, 11.9,1,1, 9.636, 10488.733, 339.883, 52792.195 23/05/13,09:40:10,16,10,1, 11.9,1,1, 9.636, 10488.770, 339.884, 52792.207 23/05/13,09:40:10,17,10,1, 11.9,1,1, 9.636, 10488.750, 339.898, 52792.191 23/05/13,09:40:10,18,10,1, 11.9,1,1, 9.636, 10488.762, 339.900, 52792.191 23/05/13,09:40:10,19,10,1, 11.9,1,1, 9.636, 10488.780, 339.879, 52792.214 23/05/13,09:40:11,00,10,1, 11.9,1,1, 9.634, 10488.775, 339.879, 52792.214 23/05/13,09:40:11,01,10,1, 11.9,1,1, 9.634, 10488.762, 339.883, 52792.162 23/05/13,09:40:11,02,10,1, 11.9,1,1, 9.634, 10488.742, 339.900, 52792.178 23/05/13,09:40:11,03,10,1, 11.9,1,1, 9.634, 10488.773, 339.920, 52792.192 23/05/13,09:40:11,04,10,1, 11.9,1,1, 9.634, 10488.738, 339.892, 52792.171 23/05/13,09:40:11,05,10,1, 11.9,1,1, 9.634, 10488.732, 339.892, 52792.153 23/05/13,09:40:11,06,10,1, 11.9,1,1, 9.634, 10488.724, 339.904, 52792.177 23/05/13,09:40:11,07,10,1, 11.9,1,1, 9.634, 10488.747, 339.896, 52792.185 23/05/13,09:40:11,08,10,1, 11.9,1,1, 9.634, 10488.758, 339.895, 52792.178 23/05/13,09:40:11,09,10,1, 11.9,1,1, 9.634, 10488.739, 339.887, 52792.163 23/05/13,09:40:11,10,10,1, 11.9,1,1, 9.634, 10488.761, 339.888, 52792.149 23/05/13,09:40:11,11,10,1, 11.9,1,1, 9.634, 10488.757, 339.903, 52792.164 23/05/13,09:40:11,12,10,1, 11.9,1,1, 9.634, 10488.762, 339.888, 52792.187 23/05/13,09:40:11,13,10,1, 11.9,1,1, 9.634, 10488.761, 339.901, 52792.198 23/05/13,09:40:11,14,10,1, 11.9,1,1, 9.634, 10488.760, 339.901, 52792.210 23/05/13,09:40:11,15,10,1, 11.9,1,1, 9.634, 10488.752, 339.905, 52792.201 23/05/13,09:40:11,16,10,1, 11.9,1,1, 9.634, 10488.754, 339.934, 52792.191 23/05/13,09:40:11,17,10,1, 11.9,1,1, 9.634, 10488.749, 339.884, 52792.223 23/05/13,09:40:11,18,10,1, 11.9,1,1, 9.634, 10488.748, 339.886, 52792.195 23/05/13,09:40:11,19,10,1, 11.9,1,1, 9.634, 10488.734, 339.907, 52792.203 23/05/13,09:40:12,00,10,1, 11.9,1,1, 9.637, 10488.733, 339.907, 52792.203 23/05/13,09:40:12,01,10,1, 11.9,1,1, 9.637, 10488.785, 339.920, 52792.195 23/05/13,09:40:12,02,10,1, 11.9,1,1, 9.637, 10488.720, 339.913, 52792.153 23/05/13,09:40:12,03,10,1, 11.9,1,1, 9.637, 10488.744, 339.920, 52792.169 23/05/13,09:40:12,04,10,1, 11.9,1,1, 9.637, 10488.769, 339.910, 52792.236 23/05/13,09:40:12,05,10,1, 11.9,1,1, 9.637, 10488.724, 339.916, 52792.218 23/05/13,09:40:12,06,10,1, 11.9,1,1, 9.637, 10488.767, 339.903, 52792.231 23/05/13,09:40:12,07,10,1, 11.9,1,1, 9.637, 10488.754, 339.896, 52792.186 23/05/13,09:40:12,08,10,1, 11.9,1,1, 9.637, 10488.767, 339.914, 52792.189 23/05/13,09:40:12,09,10,1, 11.9,1,1, 9.637, 10488.731, 339.916, 52792.209 23/05/13,09:40:12,10,10,1, 11.9,1,1, 9.637, 10488.759, 339.922, 52792.248 23/05/13,09:40:12,11,10,1, 11.9,1,1, 9.637, 10488.761, 339.921, 52792.219 23/05/13,09:40:12,12,10,1, 11.9,1,1, 9.637, 10488.788, 339.915, 52792.231 23/05/13,09:40:12,13,10,1, 11.9,1,1, 9.637, 10488.762, 339.927, 52792.249 23/05/13,09:40:12,14,10,1, 11.9,1,1, 9.637, 10488.765, 339.910, 52792.239 23/05/13,09:40:12,15,10,1, 11.9,1,1, 9.637, 10488.763, 339.900, 52792.192 23/05/13,09:40:12,16,10,1, 11.9,1,1, 9.637, 10488.754, 339.919, 52792.203 23/05/13,09:40:12,17,10,1, 11.9,1,1, 9.637, 10488.725, 339.941, 52792.215 23/05/13,09:40:12,18,10,1, 11.9,1,1, 9.637, 10488.753, 339.914, 52792.208 23/05/13,09:40:12,19,10,1, 11.9,1,1, 9.637, 10488.767, 339.952, 52792.246 23/05/13,09:40:13,00,10,1, 11.8,1,1, 9.638, 10488.766, 339.952, 52792.246 23/05/13,09:40:13,01,10,1, 11.8,1,1, 9.638, 10488.749, 339.935, 52792.221 23/05/13,09:40:13,02,10,1, 11.8,1,1, 9.638, 10488.748, 339.929, 52792.235 23/05/13,09:40:13,03,10,1, 11.8,1,1, 9.638, 10488.740, 339.944, 52792.220 23/05/13,09:40:13,04,10,1, 11.8,1,1, 9.638, 10488.757, 339.922, 52792.200 23/05/13,09:40:13,05,10,1, 11.8,1,1, 9.638, 10488.755, 339.949, 52792.242 23/05/13,09:40:13,06,10,1, 11.8,1,1, 9.638, 10488.740, 339.963, 52792.229 23/05/13,09:40:13,07,10,1, 11.8,1,1, 9.638, 10488.755, 339.954, 52792.258 23/05/13,09:40:13,08,10,1, 11.8,1,1, 9.638, 10488.749, 339.925, 52792.256 23/05/13,09:40:13,09,10,1, 11.8,1,1, 9.638, 10488.776, 339.955, 52792.210 23/05/13,09:40:13,10,10,1, 11.8,1,1, 9.638, 10488.765, 339.946, 52792.238 23/05/13,09:40:13,11,10,1, 11.8,1,1, 9.638, 10488.757, 339.935, 52792.247 23/05/13,09:40:13,12,10,1, 11.8,1,1, 9.638, 10488.778, 339.949, 52792.248 23/05/13,09:40:13,13,10,1, 11.8,1,1, 9.638, 10488.757, 339.942, 52792.199 23/05/13,09:40:13,14,10,1, 11.8,1,1, 9.638, 10488.762, 339.951, 52792.252 23/05/13,09:40:13,15,10,1, 11.8,1,1, 9.638, 10488.736, 339.925, 52792.201 23/05/13,09:40:13,16,10,1, 11.8,1,1, 9.638, 10488.782, 339.977, 52792.260 23/05/13,09:40:13,17,10,1, 11.8,1,1, 9.638, 10488.748, 339.974, 52792.248 23/05/13,09:40:13,18,10,1, 11.8,1,1, 9.638, 10488.771, 339.981, 52792.215 23/05/13,09:40:13,19,10,1, 11.8,1,1, 9.638, 10488.756, 339.949, 52792.221 23/05/13,09:40:14,00,10,1, 11.9,1,1, 9.636, 10488.750, 339.949, 52792.221 23/05/13,09:40:14,01,10,1, 11.9,1,1, 9.636, 10488.754, 339.955, 52792.221 23/05/13,09:40:14,02,10,1, 11.9,1,1, 9.636, 10488.786, 339.962, 52792.267 23/05/13,09:40:14,03,10,1, 11.9,1,1, 9.636, 10488.768, 339.956, 52792.231 23/05/13,09:40:14,04,10,1, 11.9,1,1, 9.636, 10488.791, 339.993, 52792.291 23/05/13,09:40:14,05,10,1, 11.9,1,1, 9.636, 10488.768, 339.958, 52792.269 23/05/13,09:40:14,06,10,1, 11.9,1,1, 9.636, 10488.755, 339.984, 52792.273 23/05/13,09:40:14,07,10,1, 11.9,1,1, 9.636, 10488.774, 339.977, 52792.246 23/05/13,09:40:14,08,10,1, 11.9,1,1, 9.636, 10488.756, 339.980, 52792.240 23/05/13,09:40:14,09,10,1, 11.9,1,1, 9.636, 10488.769, 340.004, 52792.242 23/05/13,09:40:14,10,10,1, 11.9,1,1, 9.636, 10488.762, 339.969, 52792.283 23/05/13,09:40:14,11,10,1, 11.9,1,1, 9.636, 10488.762, 339.992, 52792.283 23/05/13,09:40:14,12,10,1, 11.9,1,1, 9.636, 10488.805, 339.982, 52792.307 23/05/13,09:40:14,13,10,1, 11.9,1,1, 9.636, 10488.770, 340.009, 52792.469 23/05/13,09:40:14,14,10,1, 11.9,1,1, 9.636, 10488.797, 340.009, 52792.206 23/05/13,09:40:14,15,10,1, 11.9,1,1, 9.636, 10488.804, 340.030, 52792.210 23/05/13,09:40:14,16,10,1, 11.9,1,1, 9.636, 10488.787, 339.976, 52792.213 23/05/13,09:40:14,17,10,1, 11.9,1,1, 9.636, 10488.768, 340.015, 52792.261 23/05/13,09:40:14,18,10,1, 11.9,1,1, 9.636, 10488.768, 340.035, 52792.301 23/05/13,09:40:14,19,10,1, 11.9,1,1, 9.636, 10488.780, 340.045, 52792.280 23/05/13,09:40:15,00,11,1, 11.9,1,1, 9.641, 10488.775, 340.045, 52792.280 23/05/13,09:40:15,01,11,1, 11.9,1,1, 9.641, 10488.780, 340.040, 52792.284 23/05/13,09:40:15,02,11,1, 11.9,1,1, 9.641, 10488.775, 340.027, 52792.280 23/05/13,09:40:15,03,11,1, 11.9,1,1, 9.641, 10488.779, 340.046, 52792.290 23/05/13,09:40:15,04,11,1, 11.9,1,1, 9.641, 10488.771, 340.032, 52792.317 23/05/13,09:40:15,05,11,1, 11.9,1,1, 9.641, 10488.786, 340.045, 52792.269 23/05/13,09:40:15,06,11,1, 11.9,1,1, 9.641, 10488.770, 340.047, 52792.286 23/05/13,09:40:15,07,11,1, 11.9,1,1, 9.641, 10488.793, 340.040, 52792.310 23/05/13,09:40:15,08,11,1, 11.9,1,1, 9.641, 10488.765, 340.041, 52792.291 23/05/13,09:40:15,09,11,1, 11.9,1,1, 9.641, 10488.803, 340.058, 52792.288 23/05/13,09:40:15,10,11,1, 11.9,1,1, 9.641, 10488.770, 340.064, 52792.299 23/05/13,09:40:15,11,11,1, 11.9,1,1, 9.641, 10488.792, 340.066, 52792.290 23/05/13,09:40:15,12,11,1, 11.9,1,1, 9.641, 10488.790, 340.060, 52792.277 23/05/13,09:40:15,13,11,1, 11.9,1,1, 9.641, 10488.786, 340.052, 52792.304 23/05/13,09:40:15,14,11,1, 11.9,1,1, 9.641, 10488.773, 340.043, 52792.267 23/05/13,09:40:15,15,11,1, 11.9,1,1, 9.641, 10488.750, 340.068, 52792.293 23/05/13,09:40:15,16,11,1, 11.9,1,1, 9.641, 10488.775, 340.037, 52792.327 23/05/13,09:40:15,17,11,1, 11.9,1,1, 9.641, 10488.778, 340.069, 52792.304 23/05/13,09:40:15,18,11,1, 11.9,1,1, 9.641, 10488.792, 340.084, 52792.319 23/05/13,09:40:15,19,11,1, 11.9,1,1, 9.641, 10488.788, 340.062, 52792.286 23/05/13,09:40:16,00,11,1, 11.9,1,1, 9.639, 10488.783, 340.062, 52792.286 23/05/13,09:40:16,01,11,1, 11.9,1,1, 9.639, 10488.793, 340.093, 52792.338 23/05/13,09:40:16,02,11,1, 11.9,1,1, 9.639, 10488.743, 340.080, 52792.322 23/05/13,09:40:16,03,11,1, 11.9,1,1, 9.639, 10488.783, 340.087, 52792.355 23/05/13,09:40:16,04,11,1, 11.9,1,1, 9.639, 10488.798, 340.118, 52792.371 23/05/13,09:40:16,05,11,1, 11.9,1,1, 9.639, 10488.774, 340.099, 52792.350 23/05/13,09:40:16,06,11,1, 11.9,1,1, 9.639, 10488.779, 340.108, 52792.341 23/05/13,09:40:16,07,11,1, 11.9,1,1, 9.639, 10488.789, 340.103, 52792.360 23/05/13,09:40:16,08,11,1, 11.9,1,1, 9.639, 10488.785, 340.099, 52792.325 23/05/13,09:40:16,09,11,1, 11.9,1,1, 9.639, 10488.778, 340.102, 52792.304 23/05/13,09:40:16,10,11,1, 11.9,1,1, 9.639, 10488.778, 340.105, 52792.334 23/05/13,09:40:16,11,11,1, 11.9,1,1, 9.639, 10488.779, 340.111, 52792.351 23/05/13,09:40:16,12,11,1, 11.9,1,1, 9.639, 10488.777, 340.118, 52792.338 23/05/13,09:40:16,13,11,1, 11.9,1,1, 9.639, 10488.817, 340.115, 52792.339 23/05/13,09:40:16,14,11,1, 11.9,1,1, 9.639, 10488.785, 340.126, 52792.376 23/05/13,09:40:16,15,11,1, 11.9,1,1, 9.639, 10488.783, 340.142, 52792.346 23/05/13,09:40:16,16,11,1, 11.9,1,1, 9.639, 10488.783, 340.127, 52792.370 23/05/13,09:40:16,17,11,1, 11.9,1,1, 9.639, 10488.781, 340.132, 52792.350 23/05/13,09:40:16,18,11,1, 11.9,1,1, 9.639, 10488.808, 340.139, 52792.325 23/05/13,09:40:16,19,11,1, 11.9,1,1, 9.639, 10488.782, 340.139, 52792.357 23/05/13,09:40:17,00,10,1, 11.9,1,1, 9.638, 10488.775, 340.139, 52792.357 23/05/13,09:40:17,01,10,1, 11.9,1,1, 9.638, 10488.788, 340.164, 52792.334 23/05/13,09:40:17,02,10,1, 11.9,1,1, 9.638, 10488.788, 340.160, 52792.348 23/05/13,09:40:17,03,10,1, 11.9,1,1, 9.638, 10488.800, 340.181, 52792.340 23/05/13,09:40:17,04,10,1, 11.9,1,1, 9.638, 10488.800, 340.165, 52792.346 23/05/13,09:40:17,05,10,1, 11.9,1,1, 9.638, 10488.804, 340.152, 52792.358 23/05/13,09:40:17,06,10,1, 11.9,1,1, 9.638, 10488.777, 340.178, 52792.375 23/05/13,09:40:17,07,10,1, 11.9,1,1, 9.638, 10488.783, 340.182, 52792.355 23/05/13,09:40:17,08,10,1, 11.9,1,1, 9.638, 10488.798, 340.208, 52792.375 23/05/13,09:40:17,09,10,1, 11.9,1,1, 9.638, 10488.802, 340.193, 52792.344 23/05/13,09:40:17,10,10,1, 11.9,1,1, 9.638, 10488.803, 340.202, 52792.392 23/05/13,09:40:17,11,10,1, 11.9,1,1, 9.638, 10488.810, 340.181, 52792.356 23/05/13,09:40:17,12,10,1, 11.9,1,1, 9.638, 10488.826, 340.194, 52792.366 23/05/13,09:40:17,13,10,1, 11.9,1,1, 9.638, 10488.818, 340.216, 52792.351 23/05/13,09:40:17,14,10,1, 11.9,1,1, 9.638, 10488.790, 340.208, 52792.402 23/05/13,09:40:17,15,10,1, 11.9,1,1, 9.638, 10488.813, 340.226, 52792.374 23/05/13,09:40:17,16,10,1, 11.9,1,1, 9.638, 10488.807, 340.231, 52792.415 23/05/13,09:40:17,17,10,1, 11.9,1,1, 9.638, 10488.795, 340.227, 52792.416 23/05/13,09:40:17,18,10,1, 11.9,1,1, 9.638, 10488.802, 340.221, 52792.421 23/05/13,09:40:17,19,10,1, 11.9,1,1, 9.638, 10488.802, 340.223, 52792.432 23/05/13,09:40:18,00,10,1, 11.9,1,1, 9.637, 10488.800, 340.223, 52792.432 23/05/13,09:40:18,01,10,1, 11.9,1,1, 9.637, 10488.807, 340.231, 52792.413 23/05/13,09:40:18,02,10,1, 11.9,1,1, 9.637, 10488.806, 340.229, 52792.416 23/05/13,09:40:18,03,10,1, 11.9,1,1, 9.637, 10488.777, 340.252, 52792.377 23/05/13,09:40:18,04,10,1, 11.9,1,1, 9.637, 10488.812, 340.268, 52792.437 23/05/13,09:40:18,05,10,1, 11.9,1,1, 9.637, 10488.804, 340.271, 52792.396 23/05/13,09:40:18,06,10,1, 11.9,1,1, 9.637, 10488.802, 340.278, 52792.429 23/05/13,09:40:18,07,10,1, 11.9,1,1, 9.637, 10488.795, 340.281, 52792.469 23/05/13,09:40:18,08,10,1, 11.9,1,1, 9.637, 10488.804, 340.286, 52792.419 23/05/13,09:40:18,09,10,1, 11.9,1,1, 9.637, 10488.807, 340.278, 52792.437 23/05/13,09:40:18,10,10,1, 11.9,1,1, 9.637, 10488.791, 340.258, 52792.475 23/05/13,09:40:18,11,10,1, 11.9,1,1, 9.637, 10488.787, 340.301, 52792.449 23/05/13,09:40:18,12,10,1, 11.9,1,1, 9.637, 10488.813, 340.291, 52792.446 23/05/13,09:40:18,13,10,1, 11.9,1,1, 9.637, 10488.818, 340.290, 52792.425 23/05/13,09:40:18,14,10,1, 11.9,1,1, 9.637, 10488.788, 340.289, 52792.463 23/05/13,09:40:18,15,10,1, 11.9,1,1, 9.637, 10488.811, 340.302, 52792.427 23/05/13,09:40:18,16,10,1, 11.9,1,1, 9.637, 10488.815, 340.301, 52792.448 23/05/13,09:40:18,17,10,1, 11.9,1,1, 9.637, 10488.802, 340.307, 52792.436 23/05/13,09:40:18,18,10,1, 11.9,1,1, 9.637, 10488.824, 340.314, 52792.460 23/05/13,09:40:18,19,10,1, 11.9,1,1, 9.637, 10488.805, 340.320, 52792.458 23/05/13,09:40:19,00,11,1, 11.9,1,1, 9.639, 10488.800, 340.320, 52792.458 23/05/13,09:40:19,01,11,1, 11.9,1,1, 9.639, 10488.838, 340.325, 52792.455 23/05/13,09:40:19,02,11,1, 11.9,1,1, 9.639, 10488.816, 340.352, 52792.482 23/05/13,09:40:19,03,11,1, 11.9,1,1, 9.639, 10488.830, 340.356, 52792.448 23/05/13,09:40:19,04,11,1, 11.9,1,1, 9.639, 10488.809, 340.320, 52792.425 23/05/13,09:40:19,05,11,1, 11.9,1,1, 9.639, 10488.809, 340.351, 52792.445 23/05/13,09:40:19,06,11,1, 11.9,1,1, 9.639, 10488.832, 340.383, 52792.444 23/05/13,09:40:19,07,11,1, 11.9,1,1, 9.639, 10488.827, 340.367, 52792.433 23/05/13,09:40:19,08,11,1, 11.9,1,1, 9.639, 10488.826, 340.375, 52792.484 23/05/13,09:40:19,09,11,1, 11.9,1,1, 9.639, 10488.814, 340.389, 52792.432 23/05/13,09:40:19,10,11,1, 11.9,1,1, 9.639, 10488.836, 340.357, 52792.470 23/05/13,09:40:19,11,11,1, 11.9,1,1, 9.639, 10488.798, 340.388, 52792.438 23/05/13,09:40:19,12,11,1, 11.9,1,1, 9.639, 10488.836, 340.390, 52792.492 23/05/13,09:40:19,13,11,1, 11.9,1,1, 9.639, 10488.834, 340.432, 52792.535 23/05/13,09:40:19,14,11,1, 11.9,1,1, 9.639, 10488.828, 340.393, 52792.481 23/05/13,09:40:19,15,11,1, 11.9,1,1, 9.639, 10488.850, 340.394, 52792.494 23/05/13,09:40:19,16,11,1, 11.9,1,1, 9.639, 10488.825, 340.403, 52792.493 23/05/13,09:40:19,17,11,1, 11.9,1,1, 9.639, 10488.838, 340.418, 52792.470 23/05/13,09:40:19,18,11,1, 11.9,1,1, 9.639, 10488.811, 340.415, 52792.482 23/05/13,09:40:19,19,11,1, 11.9,1,1, 9.639, 10488.825, 340.434, 52792.456 23/05/13,09:40:20,00,10,1, 11.9,1,1, 9.638, 10488.816, 340.434, 52792.456 23/05/13,09:40:20,01,10,1, 11.9,1,1, 9.638, 10488.807, 340.431, 52792.494 23/05/13,09:40:20,02,10,1, 11.9,1,1, 9.638, 10488.845, 340.433, 52792.514 23/05/13,09:40:20,03,10,1, 11.9,1,1, 9.638, 10488.837, 340.460, 52792.531 23/05/13,09:40:20,04,10,1, 11.9,1,1, 9.638, 10488.830, 340.469, 52792.529 23/05/13,09:40:20,05,10,1, 11.9,1,1, 9.638, 10488.821, 340.455, 52792.497 23/05/13,09:40:20,06,10,1, 11.9,1,1, 9.638, 10488.826, 340.445, 52792.514 23/05/13,09:40:20,07,10,1, 11.9,1,1, 9.638, 10488.830, 340.457, 52792.483 23/05/13,09:40:20,08,10,1, 11.9,1,1, 9.638, 10488.814, 340.462, 52792.470 23/05/13,09:40:20,09,10,1, 11.9,1,1, 9.638, 10488.833, 340.489, 52792.528 23/05/13,09:40:20,10,10,1, 11.9,1,1, 9.638, 10488.834, 340.484, 52792.509 23/05/13,09:40:20,11,10,1, 11.9,1,1, 9.638, 10488.848, 340.462, 52792.476 23/05/13,09:40:20,12,10,1, 11.9,1,1, 9.638, 10488.837, 340.486, 52792.512 23/05/13,09:40:20,13,10,1, 11.9,1,1, 9.638, 10488.828, 340.520, 52792.528 23/05/13,09:40:20,14,10,1, 11.9,1,1, 9.638, 10488.814, 340.539, 52792.499 23/05/13,09:40:20,15,10,1, 11.9,1,1, 9.638, 10488.830, 340.510, 52792.484 23/05/13,09:40:20,16,10,1, 11.9,1,1, 9.638, 10488.837, 340.517, 52792.488 23/05/13,09:40:20,17,10,1, 11.9,1,1, 9.638, 10488.807, 340.545, 52792.527 23/05/13,09:40:20,18,10,1, 11.9,1,1, 9.638, 10488.817, 340.534, 52792.497 23/05/13,09:40:20,19,10,1, 11.9,1,1, 9.638, 10488.829, 340.532, 52792.532 23/05/13,09:40:21,00,10,1, 11.9,1,1, 9.640, 10488.825, 340.532, 52792.532 23/05/13,09:40:21,01,10,1, 11.9,1,1, 9.640, 10488.822, 340.563, 52792.545 23/05/13,09:40:21,02,10,1, 11.9,1,1, 9.640, 10488.825, 340.545, 52792.497 23/05/13,09:40:21,03,10,1, 11.9,1,1, 9.640, 10488.829, 340.559, 52792.507 23/05/13,09:40:21,04,10,1, 11.9,1,1, 9.640, 10488.829, 340.573, 52792.526 23/05/13,09:40:21,05,10,1, 11.9,1,1, 9.640, 10488.837, 340.560, 52792.548 23/05/13,09:40:21,06,10,1, 11.9,1,1, 9.640, 10488.807, 340.588, 52792.512 23/05/13,09:40:21,07,10,1, 11.9,1,1, 9.640, 10488.824, 340.560, 52792.535 23/05/13,09:40:21,08,10,1, 11.9,1,1, 9.640, 10488.831, 340.596, 52792.534 23/05/13,09:40:21,09,10,1, 11.9,1,1, 9.640, 10488.807, 340.573, 52792.532 23/05/13,09:40:21,10,10,1, 11.9,1,1, 9.640, 10488.827, 340.597, 52792.551 23/05/13,09:40:21,11,10,1, 11.9,1,1, 9.640, 10488.833, 340.596, 52792.557 23/05/13,09:40:21,12,10,1, 11.9,1,1, 9.640, 10488.844, 340.566, 52792.504 23/05/13,09:40:21,13,10,1, 11.9,1,1, 9.640, 10488.839, 340.621, 52792.527 23/05/13,09:40:21,14,10,1, 11.9,1,1, 9.640, 10488.826, 340.592, 52792.550 23/05/13,09:40:21,15,10,1, 11.9,1,1, 9.640, 10488.833, 340.622, 52792.540 23/05/13,09:40:21,16,10,1, 11.9,1,1, 9.640, 10488.817, 340.599, 52792.548 23/05/13,09:40:21,17,10,1, 11.9,1,1, 9.640, 10488.837, 340.619, 52792.560 23/05/13,09:40:21,18,10,1, 11.9,1,1, 9.640, 10488.837, 340.633, 52792.572 23/05/13,09:40:21,19,10,1, 11.9,1,1, 9.640, 10488.850, 340.648, 52792.556 23/05/13,09:40:22,00,10,1, 11.9,1,1, 9.639, 10488.850, 340.648, 52792.556 23/05/13,09:40:22,01,10,1, 11.9,1,1, 9.639, 10488.814, 340.650, 52792.584 23/05/13,09:40:22,02,10,1, 11.9,1,1, 9.639, 10488.834, 340.661, 52792.596 23/05/13,09:40:22,03,10,1, 11.9,1,1, 9.639, 10488.836, 340.676, 52792.535 23/05/13,09:40:22,04,10,1, 11.9,1,1, 9.639, 10488.838, 340.645, 52792.595 23/05/13,09:40:22,05,10,1, 11.9,1,1, 9.639, 10488.830, 340.669, 52792.589 23/05/13,09:40:22,06,10,1, 11.9,1,1, 9.639, 10488.823, 340.658, 52792.572 23/05/13,09:40:22,07,10,1, 11.9,1,1, 9.639, 10488.847, 340.670, 52792.582 23/05/13,09:40:22,08,10,1, 11.9,1,1, 9.639, 10488.827, 340.668, 52792.609 23/05/13,09:40:22,09,10,1, 11.9,1,1, 9.639, 10488.840, 340.693, 52792.601 23/05/13,09:40:22,10,10,1, 11.9,1,1, 9.639, 10488.843, 340.711, 52792.617 23/05/13,09:40:22,11,10,1, 11.9,1,1, 9.639, 10488.825, 340.706, 52792.597 23/05/13,09:40:22,12,10,1, 11.9,1,1, 9.639, 10488.851, 340.726, 52792.612 23/05/13,09:40:22,13,10,1, 11.9,1,1, 9.639, 10488.863, 340.708, 52792.596 23/05/13,09:40:22,14,10,1, 11.9,1,1, 9.639, 10488.825, 340.725, 52792.621 23/05/13,09:40:22,15,10,1, 11.9,1,1, 9.639, 10488.818, 340.738, 52792.612 23/05/13,09:40:22,16,10,1, 11.9,1,1, 9.639, 10488.810, 340.738, 52792.638 23/05/13,09:40:22,17,10,1, 11.9,1,1, 9.639, 10488.828, 340.733, 52792.592 23/05/13,09:40:22,18,10,1, 11.9,1,1, 9.639, 10488.830, 340.752, 52792.625 23/05/13,09:40:22,19,10,1, 11.9,1,1, 9.639, 10488.814, 340.761, 52792.616 23/05/13,09:40:23,00,10,1, 11.9,1,1, 9.639, 10488.808, 340.761, 52792.616 23/05/13,09:40:23,01,10,1, 11.9,1,1, 9.639, 10488.846, 340.764, 52792.608 23/05/13,09:40:23,02,10,1, 11.9,1,1, 9.639, 10488.851, 340.751, 52792.428 23/05/13,09:40:23,03,10,1, 11.9,1,1, 9.639, 10488.811, 340.778, 52792.611 23/05/13,09:40:23,04,10,1, 11.9,1,1, 9.639, 10488.826, 340.779, 52792.651 23/05/13,09:40:23,05,10,1, 11.9,1,1, 9.639, 10488.824, 340.808, 52792.639 23/05/13,09:40:23,06,10,1, 11.9,1,1, 9.639, 10488.810, 340.806, 52792.614 23/05/13,09:40:23,07,10,1, 11.9,1,1, 9.639, 10488.816, 340.819, 52792.623 23/05/13,09:40:23,08,10,1, 11.9,1,1, 9.639, 10488.837, 340.836, 52792.615 23/05/13,09:40:23,09,10,1, 11.9,1,1, 9.639, 10488.845, 340.807, 52792.625 23/05/13,09:40:23,10,10,1, 11.9,1,1, 9.639, 10488.840, 340.818, 52792.626 23/05/13,09:40:23,11,10,1, 11.9,1,1, 9.639, 10488.824, 340.834, 52792.637 23/05/13,09:40:23,12,10,1, 11.9,1,1, 9.639, 10488.844, 340.845, 52792.634 23/05/13,09:40:23,13,10,1, 11.9,1,1, 9.639, 10488.831, 340.852, 52792.644 23/05/13,09:40:23,14,10,1, 11.9,1,1, 9.639, 10488.843, 340.830, 52792.654 23/05/13,09:40:23,15,10,1, 11.9,1,1, 9.639, 10488.827, 340.856, 52792.652 23/05/13,09:40:23,16,10,1, 11.9,1,1, 9.639, 10488.833, 340.876, 52792.661 23/05/13,09:40:23,17,10,1, 11.9,1,1, 9.639, 10488.848, 340.881, 52792.662 23/05/13,09:40:23,18,10,1, 11.9,1,1, 9.639, 10488.828, 340.899, 52792.617 23/05/13,09:40:23,19,10,1, 11.9,1,1, 9.639, 10488.826, 340.907, 52792.661 23/05/13,09:40:24,00,09,1, 11.8,1,1, 9.643, 10488.825, 340.907, 52792.661 23/05/13,09:40:24,01,09,1, 11.8,1,1, 9.643, 10488.870, 340.909, 52792.654 23/05/13,09:40:24,02,09,1, 11.8,1,1, 9.643, 10488.812, 340.894, 52792.668 23/05/13,09:40:24,03,09,1, 11.8,1,1, 9.643, 10488.837, 340.897, 52792.672 23/05/13,09:40:24,04,09,1, 11.8,1,1, 9.643, 10488.833, 340.910, 52792.635 23/05/13,09:40:24,05,09,1, 11.8,1,1, 9.643, 10488.830, 340.910, 52792.675 23/05/13,09:40:24,06,09,1, 11.8,1,1, 9.643, 10488.823, 340.923, 52792.662 23/05/13,09:40:24,07,09,1, 11.8,1,1, 9.643, 10488.849, 340.943, 52792.675 23/05/13,09:40:24,08,09,1, 11.8,1,1, 9.643, 10488.831, 340.947, 52792.689 23/05/13,09:40:24,09,09,1, 11.8,1,1, 9.643, 10488.824, 340.946, 52792.680 23/05/13,09:40:24,10,09,1, 11.8,1,1, 9.643, 10488.838, 340.947, 52792.695 23/05/13,09:40:24,11,09,1, 11.8,1,1, 9.643, 10488.817, 340.935, 52792.685 23/05/13,09:40:24,12,09,1, 11.8,1,1, 9.643, 10488.847, 340.956, 52792.679 23/05/13,09:40:24,13,09,1, 11.8,1,1, 9.643, 10488.839, 340.970, 52792.717 23/05/13,09:40:24,14,09,1, 11.8,1,1, 9.643, 10488.832, 340.956, 52792.685 23/05/13,09:40:24,15,09,1, 11.8,1,1, 9.643, 10488.847, 340.965, 52792.714 23/05/13,09:40:24,16,09,1, 11.8,1,1, 9.643, 10488.848, 340.973, 52792.742 23/05/13,09:40:24,17,09,1, 11.8,1,1, 9.643, 10488.823, 340.984, 52792.730 23/05/13,09:40:24,18,09,1, 11.8,1,1, 9.643, 10488.835, 340.995, 52792.691 23/05/13,09:40:24,19,09,1, 11.8,1,1, 9.643, 10488.835, 341.000, 52792.720 23/05/13,09:40:25,00,09,1, 11.9,1,1, 9.642, 10488.833, 341.000, 52792.720 23/05/13,09:40:25,01,09,1, 11.9,1,1, 9.642, 10488.848, 341.009, 52792.706 23/05/13,09:40:25,02,09,1, 11.9,1,1, 9.642, 10488.843, 341.000, 52792.723 23/05/13,09:40:25,03,09,1, 11.9,1,1, 9.642, 10488.842, 341.022, 52792.720 23/05/13,09:40:25,04,09,1, 11.9,1,1, 9.642, 10488.861, 341.031, 52792.707 23/05/13,09:40:25,05,09,1, 11.9,1,1, 9.642, 10488.851, 341.028, 52792.700 23/05/13,09:40:25,06,09,1, 11.9,1,1, 9.642, 10488.842, 341.041, 52792.716 23/05/13,09:40:25,07,09,1, 11.9,1,1, 9.642, 10488.853, 341.028, 52792.698 23/05/13,09:40:25,08,09,1, 11.9,1,1, 9.642, 10488.829, 341.029, 52792.700 23/05/13,09:40:25,09,09,1, 11.9,1,1, 9.642, 10488.838, 341.045, 52792.718 23/05/13,09:40:25,10,09,1, 11.9,1,1, 9.642, 10488.841, 341.047, 52792.709 23/05/13,09:40:25,11,09,1, 11.9,1,1, 9.642, 10488.821, 341.078, 52792.751 23/05/13,09:40:25,12,09,1, 11.9,1,1, 9.642, 10488.822, 341.071, 52792.703 23/05/13,09:40:25,13,09,1, 11.9,1,1, 9.642, 10488.827, 341.080, 52792.704 23/05/13,09:40:25,14,09,1, 11.9,1,1, 9.642, 10488.842, 341.099, 52792.735 23/05/13,09:40:25,15,09,1, 11.9,1,1, 9.642, 10488.824, 341.079, 52792.723 23/05/13,09:40:25,16,09,1, 11.9,1,1, 9.642, 10488.822, 341.073, 52792.700 23/05/13,09:40:25,17,09,1, 11.9,1,1, 9.642, 10488.820, 341.112, 52792.712 23/05/13,09:40:25,18,09,1, 11.9,1,1, 9.642, 10488.813, 341.089, 52792.705 23/05/13,09:40:25,19,09,1, 11.9,1,1, 9.642, 10488.814, 341.096, 52792.756 23/05/13,09:40:26,00,09,1, 11.9,1,1, 9.639, 10488.808, 341.096, 52792.756 23/05/13,09:40:26,01,09,1, 11.9,1,1, 9.639, 10488.855, 341.115, 52792.703 23/05/13,09:40:26,02,09,1, 11.9,1,1, 9.639, 10488.827, 341.137, 52792.726 23/05/13,09:40:26,03,09,1, 11.9,1,1, 9.639, 10488.831, 341.125, 52792.743 23/05/13,09:40:26,04,09,1, 11.9,1,1, 9.639, 10488.827, 341.137, 52792.756 23/05/13,09:40:26,05,09,1, 11.9,1,1, 9.639, 10488.798, 341.132, 52792.750 23/05/13,09:40:26,06,09,1, 11.9,1,1, 9.639, 10488.836, 341.131, 52792.716 23/05/13,09:40:26,07,09,1, 11.9,1,1, 9.639, 10488.814, 341.128, 52792.742 23/05/13,09:40:26,08,09,1, 11.9,1,1, 9.639, 10488.813, 341.136, 52792.761 23/05/13,09:40:26,09,09,1, 11.9,1,1, 9.639, 10488.822, 341.143, 52792.715 23/05/13,09:40:26,10,09,1, 11.9,1,1, 9.639, 10488.830, 341.149, 52792.739 23/05/13,09:40:26,11,09,1, 11.9,1,1, 9.639, 10488.827, 341.156, 52792.763 23/05/13,09:40:26,12,09,1, 11.9,1,1, 9.639, 10488.830, 341.169, 52792.794 23/05/13,09:40:26,13,09,1, 11.9,1,1, 9.639, 10488.834, 341.132, 52792.748 23/05/13,09:40:26,14,09,1, 11.9,1,1, 9.639, 10488.835, 341.179, 52792.786 23/05/13,09:40:26,15,09,1, 11.9,1,1, 9.639, 10488.835, 341.179, 52792.779 23/05/13,09:40:26,16,09,1, 11.9,1,1, 9.639, 10488.848, 341.192, 52792.767 23/05/13,09:40:26,17,09,1, 11.9,1,1, 9.639, 10488.830, 341.194, 52792.758 23/05/13,09:40:26,18,09,1, 11.9,1,1, 9.639, 10488.835, 341.193, 52792.742 23/05/13,09:40:26,19,09,1, 11.9,1,1, 9.639, 10488.828, 341.188, 52792.785 23/05/13,09:40:27,00,09,1, 11.9,1,1, 9.642, 10488.825, 341.188, 52792.785 23/05/13,09:40:27,01,09,1, 11.9,1,1, 9.642, 10488.817, 341.210, 52792.766 23/05/13,09:40:27,02,09,1, 11.9,1,1, 9.642, 10488.838, 341.195, 52792.800 23/05/13,09:40:27,03,09,1, 11.9,1,1, 9.642, 10488.821, 341.209, 52792.797 23/05/13,09:40:27,04,09,1, 11.9,1,1, 9.642, 10488.790, 341.227, 52792.771 23/05/13,09:40:27,05,09,1, 11.9,1,1, 9.642, 10488.832, 341.224, 52792.811 23/05/13,09:40:27,06,09,1, 11.9,1,1, 9.642, 10488.813, 341.217, 52792.785 23/05/13,09:40:27,07,09,1, 11.9,1,1, 9.642, 10488.828, 341.219, 52792.744 23/05/13,09:40:27,08,09,1, 11.9,1,1, 9.642, 10488.820, 341.247, 52792.832 23/05/13,09:40:27,09,09,1, 11.9,1,1, 9.642, 10488.821, 341.243, 52792.802 23/05/13,09:40:27,10,09,1, 11.9,1,1, 9.642, 10488.861, 341.236, 52792.769 23/05/13,09:40:27,11,09,1, 11.9,1,1, 9.642, 10488.830, 341.259, 52792.797 23/05/13,09:40:27,12,09,1, 11.9,1,1, 9.642, 10488.822, 341.230, 52792.789 23/05/13,09:40:27,13,09,1, 11.9,1,1, 9.642, 10488.817, 341.255, 52792.784 23/05/13,09:40:27,14,09,1, 11.9,1,1, 9.642, 10488.845, 341.251, 52792.793 23/05/13,09:40:27,15,09,1, 11.9,1,1, 9.642, 10488.830, 341.277, 52792.781 23/05/13,09:40:27,16,09,1, 11.9,1,1, 9.642, 10488.859, 341.271, 52792.771 23/05/13,09:40:27,17,09,1, 11.9,1,1, 9.642, 10488.822, 341.282, 52792.832 23/05/13,09:40:27,18,09,1, 11.9,1,1, 9.642, 10488.830, 341.268, 52792.814 23/05/13,09:40:27,19,09,1, 11.9,1,1, 9.642, 10488.844, 341.279, 52792.800 23/05/13,09:40:28,00,09,1, 11.8,1,1, 9.637, 10488.842, 341.279, 52792.800 23/05/13,09:40:28,01,09,1, 11.8,1,1, 9.637, 10488.839, 341.285, 52792.787 23/05/13,09:40:28,02,09,1, 11.8,1,1, 9.637, 10488.856, 341.265, 52792.808 23/05/13,09:40:28,03,09,1, 11.8,1,1, 9.637, 10488.817, 341.287, 52792.800 23/05/13,09:40:28,04,09,1, 11.8,1,1, 9.637, 10488.851, 341.277, 52792.806 23/05/13,09:40:28,05,09,1, 11.8,1,1, 9.637, 10488.834, 341.310, 52792.822 23/05/13,09:40:28,06,09,1, 11.8,1,1, 9.637, 10488.837, 341.286, 52792.775 23/05/13,09:40:28,07,09,1, 11.8,1,1, 9.637, 10488.816, 341.307, 52792.818 23/05/13,09:40:28,08,09,1, 11.8,1,1, 9.637, 10488.826, 341.296, 52792.779 23/05/13,09:40:28,09,09,1, 11.8,1,1, 9.637, 10488.832, 341.314, 52792.777 23/05/13,09:40:28,10,09,1, 11.8,1,1, 9.637, 10488.839, 341.323, 52792.771 23/05/13,09:40:28,11,09,1, 11.8,1,1, 9.637, 10488.831, 341.297, 52792.792 23/05/13,09:40:28,12,09,1, 11.8,1,1, 9.637, 10488.806, 341.318, 52792.812 23/05/13,09:40:28,13,09,1, 11.8,1,1, 9.637, 10488.838, 341.307, 52792.774 23/05/13,09:40:28,14,09,1, 11.8,1,1, 9.637, 10488.829, 341.314, 52792.777 23/05/13,09:40:28,15,09,1, 11.8,1,1, 9.637, 10488.805, 341.346, 52792.782 23/05/13,09:40:28,16,09,1, 11.8,1,1, 9.637, 10488.839, 341.337, 52792.767 23/05/13,09:40:28,17,09,1, 11.8,1,1, 9.637, 10488.803, 341.363, 52792.804 23/05/13,09:40:28,18,09,1, 11.8,1,1, 9.637, 10488.829, 341.351, 52792.770 23/05/13,09:40:28,19,09,1, 11.8,1,1, 9.637, 10488.836, 341.372, 52792.791 23/05/13,09:40:29,00,10,1, 11.9,1,1, 9.638, 10488.833, 341.372, 52792.791 23/05/13,09:40:29,01,10,1, 11.9,1,1, 9.638, 10488.820, 341.367, 52792.791 23/05/13,09:40:29,02,10,1, 11.9,1,1, 9.638, 10488.820, 341.353, 52792.789 23/05/13,09:40:29,03,10,1, 11.9,1,1, 9.638, 10488.829, 341.370, 52792.789 23/05/13,09:40:29,04,10,1, 11.9,1,1, 9.638, 10488.808, 341.386, 52792.844 23/05/13,09:40:29,05,10,1, 11.9,1,1, 9.638, 10488.835, 341.387, 52792.813 23/05/13,09:40:29,06,10,1, 11.9,1,1, 9.638, 10488.842, 341.397, 52792.822 23/05/13,09:40:29,07,10,1, 11.9,1,1, 9.638, 10488.851, 341.382, 52792.793 23/05/13,09:40:29,08,10,1, 11.9,1,1, 9.638, 10488.844, 341.409, 52792.788 23/05/13,09:40:29,09,10,1, 11.9,1,1, 9.638, 10488.798, 341.398, 52792.813 23/05/13,09:40:29,10,10,1, 11.9,1,1, 9.638, 10488.825, 341.410, 52792.834 23/05/13,09:40:29,11,10,1, 11.9,1,1, 9.638, 10488.821, 341.425, 52792.863 23/05/13,09:40:29,12,10,1, 11.9,1,1, 9.638, 10488.821, 341.421, 52792.846 23/05/13,09:40:29,13,10,1, 11.9,1,1, 9.638, 10488.813, 341.427, 52792.819 23/05/13,09:40:29,14,10,1, 11.9,1,1, 9.638, 10488.820, 341.415, 52792.843 23/05/13,09:40:29,15,10,1, 11.9,1,1, 9.638, 10488.849, 341.420, 52792.864 23/05/13,09:40:29,16,10,1, 11.9,1,1, 9.638, 10488.822, 341.426, 52792.821 23/05/13,09:40:29,17,10,1, 11.9,1,1, 9.638, 10488.838, 341.413, 52792.848 23/05/13,09:40:29,18,10,1, 11.9,1,1, 9.638, 10488.808, 341.407, 52792.839 23/05/13,09:40:29,19,10,1, 11.9,1,1, 9.638, 10488.823, 341.418, 52792.845 23/05/13,09:40:30,00,09,1, 11.9,1,1, 9.642, 10488.816, 341.418, 52792.845 23/05/13,09:40:30,01,09,1, 11.9,1,1, 9.642, 10488.837, 341.416, 52792.647 23/05/13,09:40:30,02,09,1, 11.9,1,1, 9.642, 10488.795, 341.440, 52792.904 23/05/13,09:40:30,03,09,1, 11.9,1,1, 9.642, 10488.827, 341.444, 52792.916 23/05/13,09:40:30,04,09,1, 11.9,1,1, 9.642, 10488.822, 341.440, 52792.875 23/05/13,09:40:30,05,09,1, 11.9,1,1, 9.642, 10488.830, 341.431, 52792.827 23/05/13,09:40:30,06,09,1, 11.9,1,1, 9.642, 10488.826, 341.401, 52792.821 23/05/13,09:40:30,07,09,1, 11.9,1,1, 9.642, 10488.813, 341.438, 52792.867 23/05/13,09:40:30,08,09,1, 11.9,1,1, 9.642, 10488.808, 341.416, 52792.819 23/05/13,09:40:30,09,09,1, 11.9,1,1, 9.642, 10488.810, 341.434, 52792.820 23/05/13,09:40:30,10,09,1, 11.9,1,1, 9.642, 10488.842, 341.435, 52792.843 23/05/13,09:40:30,11,09,1, 11.9,1,1, 9.642, 10488.809, 341.451, 52792.834 23/05/13,09:40:30,12,09,1, 11.9,1,1, 9.642, 10488.836, 341.440, 52792.839 23/05/13,09:40:30,13,09,1, 11.9,1,1, 9.642, 10488.809, 341.434, 52792.828 23/05/13,09:40:30,14,09,1, 11.9,1,1, 9.642, 10488.812, 341.449, 52792.827 23/05/13,09:40:30,15,09,1, 11.9,1,1, 9.642, 10488.821, 341.459, 52792.815 23/05/13,09:40:30,16,09,1, 11.9,1,1, 9.642, 10488.817, 341.470, 52792.826 23/05/13,09:40:30,17,09,1, 11.9,1,1, 9.642, 10488.811, 341.478, 52792.833 23/05/13,09:40:30,18,09,1, 11.9,1,1, 9.642, 10488.825, 341.470, 52792.857 23/05/13,09:40:30,19,09,1, 11.9,1,1, 9.642, 10488.811, 341.446, 52792.827 23/05/13,09:40:31,00,09,1, 11.9,1,1, 9.637, 10488.808, 341.446, 52792.827 23/05/13,09:40:31,01,09,1, 11.9,1,1, 9.637, 10488.826, 341.466, 52792.820 23/05/13,09:40:31,02,09,1, 11.9,1,1, 9.637, 10488.826, 341.463, 52792.845 23/05/13,09:40:31,03,09,1, 11.9,1,1, 9.637, 10488.845, 341.470, 52792.842 23/05/13,09:40:31,04,09,1, 11.9,1,1, 9.637, 10488.818, 341.470, 52792.847 23/05/13,09:40:31,05,09,1, 11.9,1,1, 9.637, 10488.843, 341.492, 52792.842 23/05/13,09:40:31,06,09,1, 11.9,1,1, 9.637, 10488.810, 341.487, 52792.824 23/05/13,09:40:31,07,09,1, 11.9,1,1, 9.637, 10488.844, 341.518, 52792.832 23/05/13,09:40:31,08,09,1, 11.9,1,1, 9.637, 10488.815, 341.523, 52792.850 23/05/13,09:40:31,09,09,1, 11.9,1,1, 9.637, 10488.812, 341.517, 52792.848 23/05/13,09:40:31,10,09,1, 11.9,1,1, 9.637, 10488.802, 341.505, 52792.853 23/05/13,09:40:31,11,09,1, 11.9,1,1, 9.637, 10488.814, 341.536, 52792.839 23/05/13,09:40:31,12,09,1, 11.9,1,1, 9.637, 10488.804, 341.534, 52792.823 23/05/13,09:40:31,13,09,1, 11.9,1,1, 9.637, 10488.824, 341.506, 52792.814 23/05/13,09:40:31,14,09,1, 11.9,1,1, 9.637, 10488.840, 341.506, 52792.807 23/05/13,09:40:31,15,09,1, 11.9,1,1, 9.637, 10488.831, 341.532, 52792.785 23/05/13,09:40:31,16,09,1, 11.9,1,1, 9.637, 10488.850, 341.520, 52792.796 23/05/13,09:40:31,17,09,1, 11.9,1,1, 9.637, 10488.840, 341.512, 52792.820 23/05/13,09:40:31,18,09,1, 11.9,1,1, 9.637, 10488.801, 341.525, 52792.834 23/05/13,09:40:31,19,09,1, 11.9,1,1, 9.637, 10488.827, 341.515, 52792.825 23/05/13,09:40:32,00,09,1, 11.9,1,1, 9.640, 10488.825, 341.515, 52792.825 23/05/13,09:40:32,01,09,1, 11.9,1,1, 9.640, 10488.820, 341.530, 52792.815 23/05/13,09:40:32,02,09,1, 11.9,1,1, 9.640, 10488.817, 341.525, 52792.835 23/05/13,09:40:32,03,09,1, 11.9,1,1, 9.640, 10488.838, 341.507, 52792.864 23/05/13,09:40:32,04,09,1, 11.9,1,1, 9.640, 10488.837, 341.544, 52792.790 23/05/13,09:40:32,05,09,1, 11.9,1,1, 9.640, 10488.824, 341.518, 52792.943 23/05/13,09:40:32,06,09,1, 11.9,1,1, 9.640, 10488.827, 341.558, 52792.803 23/05/13,09:40:32,07,09,1, 11.9,1,1, 9.640, 10488.816, 341.526, 52792.836 23/05/13,09:40:32,08,09,1, 11.9,1,1, 9.640, 10488.833, 341.531, 52792.835 23/05/13,09:40:32,09,09,1, 11.9,1,1, 9.640, 10488.835, 341.522, 52792.845 23/05/13,09:40:32,10,09,1, 11.9,1,1, 9.640, 10488.842, 341.527, 52792.837 23/05/13,09:40:32,11,09,1, 11.9,1,1, 9.640, 10488.824, 341.542, 52792.811 23/05/13,09:40:32,12,09,1, 11.9,1,1, 9.640, 10488.852, 341.531, 52792.816 23/05/13,09:40:32,13,09,1, 11.9,1,1, 9.640, 10488.853, 341.556, 52792.821 23/05/13,09:40:32,14,09,1, 11.9,1,1, 9.640, 10488.855, 341.530, 52792.873 23/05/13,09:40:32,15,09,1, 11.9,1,1, 9.640, 10488.827, 341.538, 52792.805 23/05/13,09:40:32,16,09,1, 11.9,1,1, 9.640, 10488.859, 341.527, 52792.820 23/05/13,09:40:32,17,09,1, 11.9,1,1, 9.640, 10488.864, 341.530, 52792.762 23/05/13,09:40:32,18,09,1, 11.9,1,1, 9.640, 10488.855, 341.528, 52792.901 23/05/13,09:40:32,19,09,1, 11.9,1,1, 9.640, 10488.850, 341.540, 52792.882 23/05/13,09:40:33,00,10,1, 11.9,1,1, 9.640, 10488.850, 341.540, 52792.882 23/05/13,09:40:33,01,10,1, 11.9,1,1, 9.640, 10488.832, 341.543, 52792.879 23/05/13,09:40:33,02,10,1, 11.9,1,1, 9.640, 10488.818, 341.548, 52792.846 23/05/13,09:40:33,03,10,1, 11.9,1,1, 9.640, 10488.826, 341.546, 52792.860 23/05/13,09:40:33,04,10,1, 11.9,1,1, 9.640, 10488.843, 341.535, 52792.858 23/05/13,09:40:33,05,10,1, 11.9,1,1, 9.640, 10488.851, 341.570, 52792.844 23/05/13,09:40:33,06,10,1, 11.9,1,1, 9.640, 10488.828, 341.571, 52792.830 23/05/13,09:40:33,07,10,1, 11.9,1,1, 9.640, 10488.838, 341.551, 52792.846 23/05/13,09:40:33,08,10,1, 11.9,1,1, 9.640, 10488.833, 341.556, 52792.850 23/05/13,09:40:33,09,10,1, 11.9,1,1, 9.640, 10488.827, 341.566, 52792.849 23/05/13,09:40:33,10,10,1, 11.9,1,1, 9.640, 10488.808, 341.573, 52792.862 23/05/13,09:40:33,11,10,1, 11.9,1,1, 9.640, 10488.845, 341.566, 52792.855 23/05/13,09:40:33,12,10,1, 11.9,1,1, 9.640, 10488.830, 341.557, 52792.850 23/05/13,09:40:33,13,10,1, 11.9,1,1, 9.640, 10488.839, 341.559, 52792.879 23/05/13,09:40:33,14,10,1, 11.9,1,1, 9.640, 10488.845, 341.576, 52792.874 23/05/13,09:40:33,15,10,1, 11.9,1,1, 9.640, 10488.831, 341.588, 52792.860 23/05/13,09:40:33,16,10,1, 11.9,1,1, 9.640, 10488.855, 341.566, 52792.851 23/05/13,09:40:33,17,10,1, 11.9,1,1, 9.640, 10488.839, 341.559, 52792.834 23/05/13,09:40:33,18,10,1, 11.9,1,1, 9.640, 10488.853, 341.559, 52792.867 23/05/13,09:40:33,19,10,1, 11.9,1,1, 9.640, 10488.841, 341.547, 52792.843 23/05/13,09:40:34,00,10,1, 11.9,1,1, 9.639, 10488.833, 341.547, 52792.843 23/05/13,09:40:34,01,10,1, 11.9,1,1, 9.639, 10488.849, 341.567, 52792.863 23/05/13,09:40:34,02,10,1, 11.9,1,1, 9.639, 10488.864, 341.568, 52792.890 23/05/13,09:40:34,03,10,1, 11.9,1,1, 9.639, 10488.846, 341.560, 52792.857 23/05/13,09:40:34,04,10,1, 11.9,1,1, 9.639, 10488.843, 341.591, 52792.838 23/05/13,09:40:34,05,10,1, 11.9,1,1, 9.639, 10488.853, 341.604, 52792.841 23/05/13,09:40:34,06,10,1, 11.9,1,1, 9.639, 10488.838, 341.591, 52792.866 23/05/13,09:40:34,07,10,1, 11.9,1,1, 9.639, 10488.859, 341.575, 52792.853 23/05/13,09:40:34,08,10,1, 11.9,1,1, 9.639, 10488.852, 341.571, 52792.872 23/05/13,09:40:34,09,10,1, 11.9,1,1, 9.639, 10488.868, 341.573, 52792.854 23/05/13,09:40:34,10,10,1, 11.9,1,1, 9.639, 10488.872, 341.592, 52792.902 23/05/13,09:40:34,11,10,1, 11.9,1,1, 9.639, 10488.858, 341.598, 52792.843 23/05/13,09:40:34,12,10,1, 11.9,1,1, 9.639, 10488.859, 341.592, 52792.872 23/05/13,09:40:34,13,10,1, 11.9,1,1, 9.639, 10488.856, 341.577, 52792.868 23/05/13,09:40:34,14,10,1, 11.9,1,1, 9.639, 10488.826, 341.582, 52792.853 23/05/13,09:40:34,15,10,1, 11.9,1,1, 9.639, 10488.867, 341.612, 52792.856 23/05/13,09:40:34,16,10,1, 11.9,1,1, 9.639, 10488.877, 341.596, 52792.858 23/05/13,09:40:34,17,10,1, 11.9,1,1, 9.639, 10488.849, 341.607, 52792.861 23/05/13,09:40:34,18,10,1, 11.9,1,1, 9.639, 10488.889, 341.592, 52792.882 23/05/13,09:40:34,19,10,1, 11.9,1,1, 9.639, 10488.874, 341.602, 52792.895 23/05/13,09:40:35,00,10,1, 11.9,1,1, 9.640, 10488.867, 341.602, 52792.895 23/05/13,09:40:35,01,10,1, 11.9,1,1, 9.640, 10488.885, 341.608, 52792.873 23/05/13,09:40:35,02,10,1, 11.9,1,1, 9.640, 10488.865, 341.599, 52792.912 23/05/13,09:40:35,03,10,1, 11.9,1,1, 9.640, 10488.868, 341.618, 52792.905 23/05/13,09:40:35,04,10,1, 11.9,1,1, 9.640, 10488.886, 341.609, 52792.898 23/05/13,09:40:35,05,10,1, 11.9,1,1, 9.640, 10488.878, 341.605, 52792.863 23/05/13,09:40:35,06,10,1, 11.9,1,1, 9.640, 10488.878, 341.585, 52792.902 23/05/13,09:40:35,07,10,1, 11.9,1,1, 9.640, 10488.861, 341.580, 52792.917 23/05/13,09:40:35,08,10,1, 11.9,1,1, 9.640, 10488.876, 341.581, 52792.901 23/05/13,09:40:35,09,10,1, 11.9,1,1, 9.640, 10488.878, 341.581, 52792.862 23/05/13,09:40:35,10,10,1, 11.9,1,1, 9.640, 10488.922, 341.594, 52792.959 23/05/13,09:40:35,11,10,1, 11.9,1,1, 9.640, 10488.835, 341.595, 52792.958 23/05/13,09:40:35,12,10,1, 11.9,1,1, 9.640, 10488.884, 341.585, 52792.955 23/05/13,09:40:35,13,10,1, 11.9,1,1, 9.640, 10488.878, 341.601, 52792.912 23/05/13,09:40:35,14,10,1, 11.9,1,1, 9.640, 10488.858, 341.595, 52792.859 23/05/13,09:40:35,15,10,1, 11.9,1,1, 9.640, 10488.863, 341.593, 52792.886 23/05/13,09:40:35,16,10,1, 11.9,1,1, 9.640, 10488.885, 341.587, 52792.878 23/05/13,09:40:35,17,10,1, 11.9,1,1, 9.640, 10488.871, 341.614, 52792.879 23/05/13,09:40:35,18,10,1, 11.9,1,1, 9.640, 10488.867, 341.599, 52792.865 23/05/13,09:40:35,19,10,1, 11.9,1,1, 9.640, 10488.865, 341.591, 52792.893 23/05/13,09:40:36,00,10,1, 11.9,1,1, 9.641, 10488.858, 341.591, 52792.893 23/05/13,09:40:36,01,10,1, 11.9,1,1, 9.641, 10488.881, 341.607, 52792.886 23/05/13,09:40:36,02,10,1, 11.9,1,1, 9.641, 10488.875, 341.599, 52792.856 23/05/13,09:40:36,03,10,1, 11.9,1,1, 9.641, 10488.895, 341.624, 52792.857 23/05/13,09:40:36,04,10,1, 11.9,1,1, 9.641, 10488.865, 341.623, 52792.868 23/05/13,09:40:36,05,10,1, 11.9,1,1, 9.641, 10488.890, 341.604, 52792.878 23/05/13,09:40:36,06,10,1, 11.9,1,1, 9.641, 10488.896, 341.566, 52792.624 23/05/13,09:40:36,07,10,1, 11.9,1,1, 9.641, 10488.863, 341.609, 52792.890 23/05/13,09:40:36,08,10,1, 11.9,1,1, 9.641, 10488.875, 341.622, 52792.954 23/05/13,09:40:36,09,10,1, 11.9,1,1, 9.641, 10488.890, 341.633, 52792.919 23/05/13,09:40:36,10,10,1, 11.9,1,1, 9.641, 10488.893, 341.616, 52792.897 23/05/13,09:40:36,11,10,1, 11.9,1,1, 9.641, 10488.915, 341.616, 52792.876 23/05/13,09:40:36,12,10,1, 11.9,1,1, 9.641, 10488.931, 341.598, 52792.883 23/05/13,09:40:36,13,10,1, 11.9,1,1, 9.641, 10488.888, 341.612, 52792.889 23/05/13,09:40:36,14,10,1, 11.9,1,1, 9.641, 10488.911, 341.624, 52792.899 23/05/13,09:40:36,15,10,1, 11.9,1,1, 9.641, 10488.921, 341.607, 52792.902 23/05/13,09:40:36,16,10,1, 11.9,1,1, 9.641, 10488.912, 341.629, 52792.904 23/05/13,09:40:36,17,10,1, 11.9,1,1, 9.641, 10488.918, 341.613, 52792.894 23/05/13,09:40:36,18,10,1, 11.9,1,1, 9.641, 10488.912, 341.626, 52792.931 23/05/13,09:40:36,19,10,1, 11.9,1,1, 9.641, 10488.898, 341.613, 52792.903 23/05/13,09:40:37,00,10,1, 11.9,1,1, 9.639, 10488.892, 341.613, 52792.903 23/05/13,09:40:37,01,10,1, 11.9,1,1, 9.639, 10488.901, 341.617, 52792.869 23/05/13,09:40:37,02,10,1, 11.9,1,1, 9.639, 10488.920, 341.632, 52792.899 23/05/13,09:40:37,03,10,1, 11.9,1,1, 9.639, 10488.921, 341.594, 52792.906 23/05/13,09:40:37,04,10,1, 11.9,1,1, 9.639, 10488.897, 341.613, 52792.915 23/05/13,09:40:37,05,10,1, 11.9,1,1, 9.639, 10488.921, 341.618, 52792.891 23/05/13,09:40:37,06,10,1, 11.9,1,1, 9.639, 10488.927, 341.607, 52792.915 23/05/13,09:40:37,07,10,1, 11.9,1,1, 9.639, 10488.895, 341.612, 52792.901 23/05/13,09:40:37,08,10,1, 11.9,1,1, 9.639, 10488.929, 341.627, 52792.889 23/05/13,09:40:37,09,10,1, 11.9,1,1, 9.639, 10488.902, 341.635, 52792.906 23/05/13,09:40:37,10,10,1, 11.9,1,1, 9.639, 10488.931, 341.607, 52792.915 23/05/13,09:40:37,11,10,1, 11.9,1,1, 9.639, 10488.945, 341.611, 52792.905 23/05/13,09:40:37,12,10,1, 11.9,1,1, 9.639, 10488.920, 341.637, 52792.904 23/05/13,09:40:37,13,10,1, 11.9,1,1, 9.639, 10488.919, 341.634, 52792.895 23/05/13,09:40:37,14,10,1, 11.9,1,1, 9.639, 10488.933, 341.619, 52792.898 23/05/13,09:40:37,15,10,1, 11.9,1,1, 9.639, 10488.897, 341.626, 52792.905 23/05/13,09:40:37,16,10,1, 11.9,1,1, 9.639, 10488.930, 341.627, 52792.901 23/05/13,09:40:37,17,10,1, 11.9,1,1, 9.639, 10488.922, 341.644, 52792.887 23/05/13,09:40:37,18,10,1, 11.9,1,1, 9.639, 10488.920, 341.641, 52792.944 23/05/13,09:40:37,19,10,1, 11.9,1,1, 9.639, 10488.923, 341.637, 52792.889 23/05/13,09:40:38,00,10,1, 11.9,1,1, 9.639, 10488.917, 341.637, 52792.889 23/05/13,09:40:38,01,10,1, 11.9,1,1, 9.639, 10488.922, 341.623, 52792.933 23/05/13,09:40:38,02,10,1, 11.9,1,1, 9.639, 10488.924, 341.647, 52792.888 23/05/13,09:40:38,03,10,1, 11.9,1,1, 9.639, 10488.934, 341.627, 52792.932 23/05/13,09:40:38,04,10,1, 11.9,1,1, 9.639, 10488.907, 341.613, 52792.905 23/05/13,09:40:38,05,10,1, 11.9,1,1, 9.639, 10488.902, 341.618, 52792.926 23/05/13,09:40:38,06,10,1, 11.9,1,1, 9.639, 10488.923, 341.631, 52792.917 23/05/13,09:40:38,07,10,1, 11.9,1,1, 9.639, 10488.902, 341.631, 52792.881 23/05/13,09:40:38,08,10,1, 11.9,1,1, 9.639, 10488.911, 341.639, 52792.928 23/05/13,09:40:38,09,10,1, 11.9,1,1, 9.639, 10488.935, 341.651, 52792.918 23/05/13,09:40:38,10,10,1, 11.9,1,1, 9.639, 10488.908, 341.614, 52792.909 23/05/13,09:40:38,11,10,1, 11.9,1,1, 9.639, 10488.943, 341.644, 52792.919 23/05/13,09:40:38,12,10,1, 11.9,1,1, 9.639, 10488.941, 341.638, 52792.935 23/05/13,09:40:38,13,10,1, 11.9,1,1, 9.639, 10488.934, 341.640, 52792.917 23/05/13,09:40:38,14,10,1, 11.9,1,1, 9.639, 10488.918, 341.662, 52792.939 23/05/13,09:40:38,15,10,1, 11.9,1,1, 9.639, 10488.955, 341.660, 52792.922 23/05/13,09:40:38,16,10,1, 11.9,1,1, 9.639, 10488.952, 341.658, 52792.904 23/05/13,09:40:38,17,10,1, 11.9,1,1, 9.639, 10488.928, 341.626, 52792.939 23/05/13,09:40:38,18,10,1, 11.9,1,1, 9.639, 10488.932, 341.635, 52792.921 23/05/13,09:40:38,19,10,1, 11.9,1,1, 9.639, 10488.934, 341.626, 52792.959 23/05/13,09:40:39,00,11,1, 11.9,1,1, 9.639, 10488.933, 341.626, 52792.959 23/05/13,09:40:39,01,11,1, 11.9,1,1, 9.639, 10488.917, 341.639, 52792.911 23/05/13,09:40:39,02,11,1, 11.9,1,1, 9.639, 10488.927, 341.646, 52792.914 23/05/13,09:40:39,03,11,1, 11.9,1,1, 9.639, 10488.958, 341.656, 52792.916 23/05/13,09:40:39,04,11,1, 11.9,1,1, 9.639, 10488.920, 341.640, 52792.909 23/05/13,09:40:39,05,11,1, 11.9,1,1, 9.639, 10488.931, 341.636, 52792.930 23/05/13,09:40:39,06,11,1, 11.9,1,1, 9.639, 10488.925, 341.670, 52792.938 23/05/13,09:40:39,07,11,1, 11.9,1,1, 9.639, 10488.939, 341.649, 52792.928 23/05/13,09:40:39,08,11,1, 11.9,1,1, 9.639, 10488.935, 341.666, 52792.934 23/05/13,09:40:39,09,11,1, 11.9,1,1, 9.639, 10488.938, 341.628, 52792.924 23/05/13,09:40:39,10,11,1, 11.9,1,1, 9.639, 10488.921, 341.634, 52792.939 23/05/13,09:40:39,11,11,1, 11.9,1,1, 9.639, 10488.912, 341.638, 52792.947 23/05/13,09:40:39,12,11,1, 11.9,1,1, 9.639, 10488.923, 341.645, 52792.935 23/05/13,09:40:39,13,11,1, 11.9,1,1, 9.639, 10488.947, 341.653, 52792.953 23/05/13,09:40:39,14,11,1, 11.9,1,1, 9.639, 10488.937, 341.647, 52792.945 23/05/13,09:40:39,15,11,1, 11.9,1,1, 9.639, 10488.935, 341.649, 52792.975 23/05/13,09:40:39,16,11,1, 11.9,1,1, 9.639, 10488.947, 341.649, 52792.925 23/05/13,09:40:39,17,11,1, 11.9,1,1, 9.639, 10488.938, 341.634, 52792.955 23/05/13,09:40:39,18,11,1, 11.9,1,1, 9.639, 10488.928, 341.656, 52792.943 23/05/13,09:40:39,19,11,1, 11.9,1,1, 9.639, 10488.925, 341.633, 52792.936 23/05/13,09:40:40,00,10,1, 11.8,1,1, 9.638, 10488.917, 341.633, 52792.936 23/05/13,09:40:40,01,10,1, 11.8,1,1, 9.638, 10488.913, 341.618, 52792.922 23/05/13,09:40:40,02,10,1, 11.8,1,1, 9.638, 10488.947, 341.645, 52792.981 23/05/13,09:40:40,03,10,1, 11.8,1,1, 9.638, 10488.937, 341.643, 52792.932 23/05/13,09:40:40,04,10,1, 11.8,1,1, 9.638, 10488.957, 341.627, 52792.860 23/05/13,09:40:40,05,10,1, 11.8,1,1, 9.638, 10488.934, 341.663, 52792.950 23/05/13,09:40:40,06,10,1, 11.8,1,1, 9.638, 10488.952, 341.649, 52792.871 23/05/13,09:40:40,07,10,1, 11.8,1,1, 9.638, 10488.939, 341.647, 52792.986 23/05/13,09:40:40,08,10,1, 11.8,1,1, 9.638, 10488.929, 341.661, 52792.901 23/05/13,09:40:40,09,10,1, 11.8,1,1, 9.638, 10488.937, 341.644, 52792.921 23/05/13,09:40:40,10,10,1, 11.8,1,1, 9.638, 10488.937, 341.663, 52792.956 23/05/13,09:40:40,11,10,1, 11.8,1,1, 9.638, 10488.936, 341.657, 52792.956 23/05/13,09:40:40,12,10,1, 11.8,1,1, 9.638, 10488.945, 341.669, 52792.946 23/05/13,09:40:40,13,10,1, 11.8,1,1, 9.638, 10488.931, 341.660, 52792.960 23/05/13,09:40:40,14,10,1, 11.8,1,1, 9.638, 10488.940, 341.665, 52792.956 23/05/13,09:40:40,15,10,1, 11.8,1,1, 9.638, 10488.912, 341.647, 52792.932 23/05/13,09:40:40,16,10,1, 11.8,1,1, 9.638, 10488.924, 341.658, 52792.937 23/05/13,09:40:40,17,10,1, 11.8,1,1, 9.638, 10488.938, 341.682, 52792.969 23/05/13,09:40:40,18,10,1, 11.8,1,1, 9.638, 10488.939, 341.676, 52792.970 23/05/13,09:40:40,19,10,1, 11.8,1,1, 9.638, 10488.918, 341.663, 52792.955 23/05/13,09:40:41,00,10,1, 11.9,1,1, 9.641, 10488.917, 341.663, 52792.955 23/05/13,09:40:41,01,10,1, 11.9,1,1, 9.641, 10488.947, 341.678, 52792.972 23/05/13,09:40:41,02,10,1, 11.9,1,1, 9.641, 10488.949, 341.678, 52792.927 23/05/13,09:40:41,03,10,1, 11.9,1,1, 9.641, 10488.914, 341.638, 52792.927 23/05/13,09:40:41,04,10,1, 11.9,1,1, 9.641, 10488.939, 341.672, 52792.962 23/05/13,09:40:41,05,10,1, 11.9,1,1, 9.641, 10488.931, 341.692, 52792.997 23/05/13,09:40:41,06,10,1, 11.9,1,1, 9.641, 10488.912, 341.666, 52792.978 23/05/13,09:40:41,07,10,1, 11.9,1,1, 9.641, 10488.924, 341.691, 52792.984 23/05/13,09:40:41,08,10,1, 11.9,1,1, 9.641, 10488.932, 341.659, 52792.988 23/05/13,09:40:41,09,10,1, 11.9,1,1, 9.641, 10488.917, 341.678, 52792.963 23/05/13,09:40:41,10,10,1, 11.9,1,1, 9.641, 10488.920, 341.684, 52792.988 23/05/13,09:40:41,11,10,1, 11.9,1,1, 9.641, 10488.912, 341.649, 52792.967 23/05/13,09:40:41,12,10,1, 11.9,1,1, 9.641, 10488.938, 341.663, 52792.961 23/05/13,09:40:41,13,10,1, 11.9,1,1, 9.641, 10488.937, 341.670, 52792.970 23/05/13,09:40:41,14,10,1, 11.9,1,1, 9.641, 10488.911, 341.698, 52792.958 23/05/13,09:40:41,15,10,1, 11.9,1,1, 9.641, 10488.910, 341.666, 52792.976 23/05/13,09:40:41,16,10,1, 11.9,1,1, 9.641, 10488.946, 341.677, 52793.010 23/05/13,09:40:41,17,10,1, 11.9,1,1, 9.641, 10488.907, 341.700, 52792.912 23/05/13,09:40:41,18,10,1, 11.9,1,1, 9.641, 10488.887, 341.690, 52792.945 23/05/13,09:40:41,19,10,1, 11.9,1,1, 9.641, 10488.902, 341.692, 52792.957 23/05/13,09:40:42,00,10,1, 11.9,1,1, 9.637, 10488.900, 341.692, 52792.957 23/05/13,09:40:42,01,10,1, 11.9,1,1, 9.637, 10488.912, 341.705, 52793.006 23/05/13,09:40:42,02,10,1, 11.9,1,1, 9.637, 10488.900, 341.677, 52792.969 23/05/13,09:40:42,03,10,1, 11.9,1,1, 9.637, 10488.916, 341.693, 52792.999 23/05/13,09:40:42,04,10,1, 11.9,1,1, 9.637, 10488.902, 341.692, 52792.998 23/05/13,09:40:42,05,10,1, 11.9,1,1, 9.637, 10488.897, 341.689, 52792.965 23/05/13,09:40:42,06,10,1, 11.9,1,1, 9.637, 10488.913, 341.683, 52792.962 23/05/13,09:40:42,07,10,1, 11.9,1,1, 9.637, 10488.896, 341.697, 52792.987 23/05/13,09:40:42,08,10,1, 11.9,1,1, 9.637, 10488.903, 341.719, 52792.971 23/05/13,09:40:42,09,10,1, 11.9,1,1, 9.637, 10488.889, 341.701, 52792.993 23/05/13,09:40:42,10,10,1, 11.9,1,1, 9.637, 10488.885, 341.707, 52792.978 23/05/13,09:40:42,11,10,1, 11.9,1,1, 9.637, 10488.913, 341.698, 52792.952 23/05/13,09:40:42,12,10,1, 11.9,1,1, 9.637, 10488.882, 341.704, 52793.008 23/05/13,09:40:42,13,10,1, 11.9,1,1, 9.637, 10488.871, 341.719, 52792.994 23/05/13,09:40:42,14,10,1, 11.9,1,1, 9.637, 10488.896, 341.724, 52792.977 23/05/13,09:40:42,15,10,1, 11.9,1,1, 9.637, 10488.916, 341.694, 52793.011 23/05/13,09:40:42,16,10,1, 11.9,1,1, 9.637, 10488.895, 341.704, 52792.972 23/05/13,09:40:42,17,10,1, 11.9,1,1, 9.637, 10488.889, 341.706, 52793.005 23/05/13,09:40:42,18,10,1, 11.9,1,1, 9.637, 10488.862, 341.705, 52792.971 23/05/13,09:40:42,19,10,1, 11.9,1,1, 9.637, 10488.878, 341.714, 52792.994 23/05/13,09:40:43,00,10,1, 12.0,1,1, 9.639, 10488.875, 341.714, 52792.994 23/05/13,09:40:43,01,10,1, 12.0,1,1, 9.639, 10488.896, 341.727, 52793.019 23/05/13,09:40:43,02,10,1, 12.0,1,1, 9.639, 10488.874, 341.726, 52793.051 23/05/13,09:40:43,03,10,1, 12.0,1,1, 9.639, 10488.874, 341.701, 52793.009 23/05/13,09:40:43,04,10,1, 12.0,1,1, 9.639, 10488.883, 341.724, 52793.016 23/05/13,09:40:43,05,10,1, 12.0,1,1, 9.639, 10488.885, 341.723, 52792.976 23/05/13,09:40:43,06,10,1, 12.0,1,1, 9.639, 10488.885, 341.730, 52793.045 23/05/13,09:40:43,07,10,1, 12.0,1,1, 9.639, 10488.890, 341.710, 52792.962 23/05/13,09:40:43,08,10,1, 12.0,1,1, 9.639, 10488.873, 341.706, 52793.030 23/05/13,09:40:43,09,10,1, 12.0,1,1, 9.639, 10488.879, 341.689, 52793.030 23/05/13,09:40:43,10,10,1, 12.0,1,1, 9.639, 10488.862, 341.719, 52793.034 23/05/13,09:40:43,11,10,1, 12.0,1,1, 9.639, 10488.874, 341.719, 52793.026 23/05/13,09:40:43,12,10,1, 12.0,1,1, 9.639, 10488.873, 341.719, 52792.973 23/05/13,09:40:43,13,10,1, 12.0,1,1, 9.639, 10488.867, 341.721, 52793.044 23/05/13,09:40:43,14,10,1, 12.0,1,1, 9.639, 10488.892, 341.740, 52793.029 23/05/13,09:40:43,15,10,1, 12.0,1,1, 9.639, 10488.891, 341.704, 52792.997 23/05/13,09:40:43,16,10,1, 12.0,1,1, 9.639, 10488.862, 341.731, 52793.035 23/05/13,09:40:43,17,10,1, 12.0,1,1, 9.639, 10488.878, 341.730, 52793.014 23/05/13,09:40:43,18,10,1, 12.0,1,1, 9.639, 10488.857, 341.733, 52792.991 23/05/13,09:40:43,19,10,1, 12.0,1,1, 9.639, 10488.884, 341.728, 52793.001 23/05/13,09:40:44,00,10,1, 11.9,1,1, 9.638, 10488.883, 341.728, 52793.001 23/05/13,09:40:44,01,10,1, 11.9,1,1, 9.638, 10488.864, 341.717, 52793.003 23/05/13,09:40:44,02,10,1, 11.9,1,1, 9.638, 10488.859, 341.730, 52793.038 23/05/13,09:40:44,03,10,1, 11.9,1,1, 9.638, 10488.848, 341.737, 52793.038 23/05/13,09:40:44,04,10,1, 11.9,1,1, 9.638, 10488.828, 341.734, 52793.051 23/05/13,09:40:44,05,10,1, 11.9,1,1, 9.638, 10488.864, 341.735, 52793.004 23/05/13,09:40:44,06,10,1, 11.9,1,1, 9.638, 10488.865, 341.756, 52793.009 23/05/13,09:40:44,07,10,1, 11.9,1,1, 9.638, 10488.829, 341.752, 52793.073 23/05/13,09:40:44,08,10,1, 11.9,1,1, 9.638, 10488.843, 341.745, 52793.033 23/05/13,09:40:44,09,10,1, 11.9,1,1, 9.638, 10488.826, 341.752, 52793.042 23/05/13,09:40:44,10,10,1, 11.9,1,1, 9.638, 10488.828, 341.779, 52793.061 23/05/13,09:40:44,11,10,1, 11.9,1,1, 9.638, 10488.816, 341.762, 52793.029 23/05/13,09:40:44,12,10,1, 11.9,1,1, 9.638, 10488.824, 341.771, 52793.027 23/05/13,09:40:44,13,10,1, 11.9,1,1, 9.638, 10488.834, 341.762, 52793.057 23/05/13,09:40:44,14,10,1, 11.9,1,1, 9.638, 10488.825, 341.754, 52793.069 23/05/13,09:40:44,15,10,1, 11.9,1,1, 9.638, 10488.833, 341.751, 52793.072 23/05/13,09:40:44,16,10,1, 11.9,1,1, 9.638, 10488.805, 341.732, 52793.029 23/05/13,09:40:44,17,10,1, 11.9,1,1, 9.638, 10488.829, 341.752, 52793.051 23/05/13,09:40:44,18,10,1, 11.9,1,1, 9.638, 10488.814, 341.762, 52793.055 23/05/13,09:40:44,19,10,1, 11.9,1,1, 9.638, 10488.813, 341.753, 52793.034 23/05/13,09:40:45,00,11,1, 11.8,1,1, 9.638, 10488.808, 341.753, 52793.034 23/05/13,09:40:45,01,11,1, 11.8,1,1, 9.638, 10488.831, 341.787, 52793.052 23/05/13,09:40:45,02,11,1, 11.8,1,1, 9.638, 10488.816, 341.758, 52793.052 23/05/13,09:40:45,03,11,1, 11.8,1,1, 9.638, 10488.849, 341.734, 52793.018 23/05/13,09:40:45,04,11,1, 11.8,1,1, 9.638, 10488.810, 341.762, 52793.028 23/05/13,09:40:45,05,11,1, 11.8,1,1, 9.638, 10488.832, 341.760, 52793.068 23/05/13,09:40:45,06,11,1, 11.8,1,1, 9.638, 10488.793, 341.763, 52793.032 23/05/13,09:40:45,07,11,1, 11.8,1,1, 9.638, 10488.807, 341.761, 52793.011 23/05/13,09:40:45,08,11,1, 11.8,1,1, 9.638, 10488.810, 341.774, 52793.031 23/05/13,09:40:45,09,11,1, 11.8,1,1, 9.638, 10488.800, 341.757, 52793.065 23/05/13,09:40:45,10,11,1, 11.8,1,1, 9.638, 10488.805, 341.772, 52793.063 23/05/13,09:40:45,11,11,1, 11.8,1,1, 9.638, 10488.795, 341.758, 52793.094 23/05/13,09:40:45,12,11,1, 11.8,1,1, 9.638, 10488.788, 341.757, 52793.075 23/05/13,09:40:45,13,11,1, 11.8,1,1, 9.638, 10488.796, 341.751, 52793.048 23/05/13,09:40:45,14,11,1, 11.8,1,1, 9.638, 10488.779, 341.762, 52793.036 23/05/13,09:40:45,15,11,1, 11.8,1,1, 9.638, 10488.786, 341.752, 52793.080 23/05/13,09:40:45,16,11,1, 11.8,1,1, 9.638, 10488.790, 341.739, 52793.079 23/05/13,09:40:45,17,11,1, 11.8,1,1, 9.638, 10488.790, 341.747, 52793.011 23/05/13,09:40:45,18,11,1, 11.8,1,1, 9.638, 10488.805, 341.747, 52793.097 23/05/13,09:40:45,19,11,1, 11.8,1,1, 9.638, 10488.793, 341.734, 52793.048 23/05/13,09:40:46,00,10,1, 11.9,1,1, 9.646, 10488.791, 341.734, 52793.048 23/05/13,09:40:46,01,10,1, 11.9,1,1, 9.646, 10488.766, 341.770, 52793.113 23/05/13,09:40:46,02,10,1, 11.9,1,1, 9.646, 10488.768, 341.757, 52793.072 23/05/13,09:40:46,03,10,1, 11.9,1,1, 9.646, 10488.760, 341.767, 52793.125 23/05/13,09:40:46,04,10,1, 11.9,1,1, 9.646, 10488.749, 341.767, 52793.113 23/05/13,09:40:46,05,10,1, 11.9,1,1, 9.646, 10488.761, 341.769, 52793.110 23/05/13,09:40:46,06,10,1, 11.9,1,1, 9.646, 10488.744, 341.753, 52793.093 23/05/13,09:40:46,07,10,1, 11.9,1,1, 9.646, 10488.750, 341.765, 52793.076 23/05/13,09:40:46,08,10,1, 11.9,1,1, 9.646, 10488.774, 341.747, 52793.087 23/05/13,09:40:46,09,10,1, 11.9,1,1, 9.646, 10488.732, 341.779, 52793.121 23/05/13,09:40:46,10,10,1, 11.9,1,1, 9.646, 10488.724, 341.770, 52793.104 23/05/13,09:40:46,11,10,1, 11.9,1,1, 9.646, 10488.723, 341.801, 52793.080 23/05/13,09:40:46,12,10,1, 11.9,1,1, 9.646, 10488.751, 341.796, 52793.066 23/05/13,09:40:46,13,10,1, 11.9,1,1, 9.646, 10488.726, 341.771, 52793.037 23/05/13,09:40:46,14,10,1, 11.9,1,1, 9.646, 10488.729, 341.777, 52793.057 23/05/13,09:40:46,15,10,1, 11.9,1,1, 9.646, 10488.752, 341.778, 52793.097 23/05/13,09:40:46,16,10,1, 11.9,1,1, 9.646, 10488.708, 341.762, 52793.129 23/05/13,09:40:46,17,10,1, 11.9,1,1, 9.646, 10488.710, 341.781, 52793.070 23/05/13,09:40:46,18,10,1, 11.9,1,1, 9.646, 10488.711, 341.759, 52793.073 23/05/13,09:40:46,19,10,1, 11.9,1,1, 9.646, 10488.715, 341.769, 52793.060 23/05/13,09:40:47,00,10,1, 11.9,1,1, 9.644, 10488.708, 341.769, 52793.060 23/05/13,09:40:47,01,10,1, 11.9,1,1, 9.644, 10488.711, 341.776, 52793.094 23/05/13,09:40:47,02,10,1, 11.9,1,1, 9.644, 10488.709, 341.783, 52793.083 23/05/13,09:40:47,03,10,1, 11.9,1,1, 9.644, 10488.703, 341.747, 52793.075 23/05/13,09:40:47,04,10,1, 11.9,1,1, 9.644, 10488.722, 341.749, 52793.113 23/05/13,09:40:47,05,10,1, 11.9,1,1, 9.644, 10488.705, 341.753, 52793.099 23/05/13,09:40:47,06,10,1, 11.9,1,1, 9.644, 10488.718, 341.766, 52793.076 23/05/13,09:40:47,07,10,1, 11.9,1,1, 9.644, 10488.697, 341.772, 52793.094 23/05/13,09:40:47,08,10,1, 11.9,1,1, 9.644, 10488.700, 341.784, 52793.106 23/05/13,09:40:47,09,10,1, 11.9,1,1, 9.644, 10488.674, 341.767, 52793.089 23/05/13,09:40:47,10,10,1, 11.9,1,1, 9.644, 10488.681, 341.766, 52793.107 23/05/13,09:40:47,11,10,1, 11.9,1,1, 9.644, 10488.681, 341.768, 52793.142 23/05/13,09:40:47,12,10,1, 11.9,1,1, 9.644, 10488.687, 341.756, 52793.108 23/05/13,09:40:47,13,10,1, 11.9,1,1, 9.644, 10488.669, 341.750, 52793.080 23/05/13,09:40:47,14,10,1, 11.9,1,1, 9.644, 10488.683, 341.769, 52793.092 23/05/13,09:40:47,15,10,1, 11.9,1,1, 9.644, 10488.687, 341.776, 52793.136 23/05/13,09:40:47,16,10,1, 11.9,1,1, 9.644, 10488.678, 341.763, 52793.117 23/05/13,09:40:47,17,10,1, 11.9,1,1, 9.644, 10488.701, 341.779, 52793.014 23/05/13,09:40:47,18,10,1, 11.9,1,1, 9.644, 10488.678, 341.756, 52793.147 23/05/13,09:40:47,19,10,1, 11.9,1,1, 9.644, 10488.653, 341.775, 52793.133 23/05/13,09:40:48,00,10,1, 11.9,1,1, 9.642, 10488.650, 341.775, 52793.133 23/05/13,09:40:48,01,10,1, 11.9,1,1, 9.642, 10488.649, 341.787, 52793.106 23/05/13,09:40:48,02,10,1, 11.9,1,1, 9.642, 10488.650, 341.784, 52793.099 23/05/13,09:40:48,03,10,1, 11.9,1,1, 9.642, 10488.643, 341.783, 52793.078 23/05/13,09:40:48,04,10,1, 11.9,1,1, 9.642, 10488.659, 341.756, 52793.110 23/05/13,09:40:48,05,10,1, 11.9,1,1, 9.642, 10488.631, 341.788, 52793.128 23/05/13,09:40:48,06,10,1, 11.9,1,1, 9.642, 10488.633, 341.777, 52793.095 23/05/13,09:40:48,07,10,1, 11.9,1,1, 9.642, 10488.641, 341.789, 52793.101 23/05/13,09:40:48,08,10,1, 11.9,1,1, 9.642, 10488.628, 341.771, 52793.099 23/05/13,09:40:48,09,10,1, 11.9,1,1, 9.642, 10488.643, 341.760, 52793.145 23/05/13,09:40:48,10,10,1, 11.9,1,1, 9.642, 10488.603, 341.747, 52793.073 23/05/13,09:40:48,11,10,1, 11.9,1,1, 9.642, 10488.633, 341.755, 52793.111 23/05/13,09:40:48,12,10,1, 11.9,1,1, 9.642, 10488.639, 341.760, 52793.115 23/05/13,09:40:48,13,10,1, 11.9,1,1, 9.642, 10488.604, 341.781, 52793.200 23/05/13,09:40:48,14,10,1, 11.9,1,1, 9.642, 10488.604, 341.777, 52793.175 23/05/13,09:40:48,15,10,1, 11.9,1,1, 9.642, 10488.590, 341.778, 52793.179 23/05/13,09:40:48,16,10,1, 11.9,1,1, 9.642, 10488.606, 341.772, 52793.154 23/05/13,09:40:48,17,10,1, 11.9,1,1, 9.642, 10488.606, 341.757, 52793.160 23/05/13,09:40:48,18,10,1, 11.9,1,1, 9.642, 10488.620, 341.764, 52793.130 23/05/13,09:40:48,19,10,1, 11.9,1,1, 9.642, 10488.589, 341.786, 52793.169 23/05/13,09:40:49,00,11,1, 11.9,1,1, 9.638, 10488.583, 341.786, 52793.169 23/05/13,09:40:49,01,11,1, 11.9,1,1, 9.638, 10488.620, 341.767, 52793.119 23/05/13,09:40:49,02,11,1, 11.9,1,1, 9.638, 10488.592, 341.760, 52793.179 23/05/13,09:40:49,03,11,1, 11.9,1,1, 9.638, 10488.588, 341.764, 52793.097 23/05/13,09:40:49,04,11,1, 11.9,1,1, 9.638, 10488.581, 341.744, 52793.157 23/05/13,09:40:49,05,11,1, 11.9,1,1, 9.638, 10488.567, 341.746, 52793.127 23/05/13,09:40:49,06,11,1, 11.9,1,1, 9.638, 10488.607, 341.749, 52793.127 23/05/13,09:40:49,07,11,1, 11.9,1,1, 9.638, 10488.558, 341.732, 52793.150 23/05/13,09:40:49,08,11,1, 11.9,1,1, 9.638, 10488.566, 341.772, 52793.133 23/05/13,09:40:49,09,11,1, 11.9,1,1, 9.638, 10488.552, 341.754, 52793.135 23/05/13,09:40:49,10,11,1, 11.9,1,1, 9.638, 10488.567, 341.749, 52793.140 23/05/13,09:40:49,11,11,1, 11.9,1,1, 9.638, 10488.554, 341.743, 52793.153 23/05/13,09:40:49,12,11,1, 11.9,1,1, 9.638, 10488.563, 341.732, 52793.161 23/05/13,09:40:49,13,11,1, 11.9,1,1, 9.638, 10488.552, 341.758, 52793.125 23/05/13,09:40:49,14,11,1, 11.9,1,1, 9.638, 10488.554, 341.761, 52793.146 23/05/13,09:40:49,15,11,1, 11.9,1,1, 9.638, 10488.547, 341.745, 52793.097 23/05/13,09:40:49,16,11,1, 11.9,1,1, 9.638, 10488.542, 341.764, 52793.184 23/05/13,09:40:49,17,11,1, 11.9,1,1, 9.638, 10488.574, 341.730, 52793.159 23/05/13,09:40:49,18,11,1, 11.9,1,1, 9.638, 10488.551, 341.751, 52793.159 23/05/13,09:40:49,19,11,1, 11.9,1,1, 9.638, 10488.539, 341.752, 52793.180 23/05/13,09:40:50,00,11,1, 11.9,1,1, 9.643, 10488.533, 341.752, 52793.180 23/05/13,09:40:50,01,11,1, 11.9,1,1, 9.643, 10488.532, 341.757, 52793.142 23/05/13,09:40:50,02,11,1, 11.9,1,1, 9.643, 10488.512, 341.753, 52793.151 23/05/13,09:40:50,03,11,1, 11.9,1,1, 9.643, 10488.528, 341.739, 52793.124 23/05/13,09:40:50,04,11,1, 11.9,1,1, 9.643, 10488.538, 341.752, 52793.162 23/05/13,09:40:50,05,11,1, 11.9,1,1, 9.643, 10488.513, 341.723, 52793.154 23/05/13,09:40:50,06,11,1, 11.9,1,1, 9.643, 10488.516, 341.744, 52793.172 23/05/13,09:40:50,07,11,1, 11.9,1,1, 9.643, 10488.494, 341.744, 52793.177 23/05/13,09:40:50,08,11,1, 11.9,1,1, 9.643, 10488.503, 341.757, 52793.157 23/05/13,09:40:50,09,11,1, 11.9,1,1, 9.643, 10488.522, 341.750, 52793.138 23/05/13,09:40:50,10,11,1, 11.9,1,1, 9.643, 10488.475, 341.747, 52793.171 23/05/13,09:40:50,11,11,1, 11.9,1,1, 9.643, 10488.471, 341.726, 52793.145 23/05/13,09:40:50,12,11,1, 11.9,1,1, 9.643, 10488.483, 341.766, 52793.152 23/05/13,09:40:50,13,11,1, 11.9,1,1, 9.643, 10488.458, 341.724, 52793.151 23/05/13,09:40:50,14,11,1, 11.9,1,1, 9.643, 10488.453, 341.730, 52793.147 23/05/13,09:40:50,15,11,1, 11.9,1,1, 9.643, 10488.474, 341.740, 52793.124 23/05/13,09:40:50,16,11,1, 11.9,1,1, 9.643, 10488.451, 341.749, 52793.112 23/05/13,09:40:50,17,11,1, 11.9,1,1, 9.643, 10488.446, 341.722, 52793.089 23/05/13,09:40:50,18,11,1, 11.9,1,1, 9.643, 10488.480, 341.742, 52793.100 23/05/13,09:40:50,19,11,1, 11.9,1,1, 9.643, 10488.459, 341.711, 52793.086 23/05/13,09:40:51,00,10,1, 11.9,1,1, 9.642, 10488.458, 341.711, 52793.086 23/05/13,09:40:51,01,10,1, 11.9,1,1, 9.642, 10488.430, 341.706, 52793.097 23/05/13,09:40:51,02,10,1, 11.9,1,1, 9.642, 10488.436, 341.718, 52793.175 23/05/13,09:40:51,03,10,1, 11.9,1,1, 9.642, 10488.441, 341.714, 52793.136 23/05/13,09:40:51,04,10,1, 11.9,1,1, 9.642, 10488.452, 341.705, 52793.106 23/05/13,09:40:51,05,10,1, 11.9,1,1, 9.642, 10488.422, 341.712, 52793.158 23/05/13,09:40:51,06,10,1, 11.9,1,1, 9.642, 10488.433, 341.717, 52793.135 23/05/13,09:40:51,07,10,1, 11.9,1,1, 9.642, 10488.426, 341.723, 52793.119 23/05/13,09:40:51,08,10,1, 11.9,1,1, 9.642, 10488.416, 341.698, 52793.128 23/05/13,09:40:51,09,10,1, 11.9,1,1, 9.642, 10488.406, 341.712, 52793.153 23/05/13,09:40:51,10,10,1, 11.9,1,1, 9.642, 10488.408, 341.704, 52793.142 23/05/13,09:40:51,11,10,1, 11.9,1,1, 9.642, 10488.395, 341.694, 52793.127 23/05/13,09:40:51,12,10,1, 11.9,1,1, 9.642, 10488.406, 341.702, 52793.184 23/05/13,09:40:51,13,10,1, 11.9,1,1, 9.642, 10488.388, 341.700, 52793.149 23/05/13,09:40:51,14,10,1, 11.9,1,1, 9.642, 10488.393, 341.695, 52793.162 23/05/13,09:40:51,15,10,1, 11.9,1,1, 9.642, 10488.399, 341.689, 52793.162 23/05/13,09:40:51,16,10,1, 11.9,1,1, 9.642, 10488.381, 341.676, 52793.141 23/05/13,09:40:51,17,10,1, 11.9,1,1, 9.642, 10488.362, 341.690, 52793.187 23/05/13,09:40:51,18,10,1, 11.9,1,1, 9.642, 10488.373, 341.685, 52793.164 23/05/13,09:40:51,19,10,1, 11.9,1,1, 9.642, 10488.360, 341.705, 52793.167 23/05/13,09:40:52,00,10,1, 11.9,1,1, 9.640, 10488.358, 341.705, 52793.167 23/05/13,09:40:52,01,10,1, 11.9,1,1, 9.640, 10488.358, 341.685, 52793.142 23/05/13,09:40:52,02,10,1, 11.9,1,1, 9.640, 10488.347, 341.686, 52793.151 23/05/13,09:40:52,03,10,1, 11.9,1,1, 9.640, 10488.354, 341.703, 52793.108 23/05/13,09:40:52,04,10,1, 11.9,1,1, 9.640, 10488.336, 341.679, 52793.114 23/05/13,09:40:52,05,10,1, 11.9,1,1, 9.640, 10488.351, 341.663, 52793.144 23/05/13,09:40:52,06,10,1, 11.9,1,1, 9.640, 10488.326, 341.674, 52793.112 23/05/13,09:40:52,07,10,1, 11.9,1,1, 9.640, 10488.319, 341.680, 52793.151 23/05/13,09:40:52,08,10,1, 11.9,1,1, 9.640, 10488.345, 341.648, 52793.145 23/05/13,09:40:52,09,10,1, 11.9,1,1, 9.640, 10488.346, 341.673, 52793.154 23/05/13,09:40:52,10,10,1, 11.9,1,1, 9.640, 10488.322, 341.673, 52793.138 23/05/13,09:40:52,11,10,1, 11.9,1,1, 9.640, 10488.347, 341.676, 52793.130 23/05/13,09:40:52,12,10,1, 11.9,1,1, 9.640, 10488.324, 341.644, 52793.113 23/05/13,09:40:52,13,10,1, 11.9,1,1, 9.640, 10488.299, 341.680, 52793.107 23/05/13,09:40:52,14,10,1, 11.9,1,1, 9.640, 10488.299, 341.644, 52793.109 23/05/13,09:40:52,15,10,1, 11.9,1,1, 9.640, 10488.326, 341.650, 52793.143 23/05/13,09:40:52,16,10,1, 11.9,1,1, 9.640, 10488.305, 341.650, 52793.091 23/05/13,09:40:52,17,10,1, 11.9,1,1, 9.640, 10488.283, 341.654, 52793.109 23/05/13,09:40:52,18,10,1, 11.9,1,1, 9.640, 10488.291, 341.660, 52793.148 23/05/13,09:40:52,19,10,1, 11.9,1,1, 9.640, 10488.288, 341.651, 52793.097 23/05/13,09:40:53,00,10,1, 11.9,1,1, 9.637, 10488.282, 341.651, 52793.097 23/05/13,09:40:53,01,10,1, 11.9,1,1, 9.637, 10488.280, 341.653, 52793.102 23/05/13,09:40:53,02,10,1, 11.9,1,1, 9.637, 10488.272, 341.627, 52793.136 23/05/13,09:40:53,03,10,1, 11.9,1,1, 9.637, 10488.254, 341.623, 52793.125 23/05/13,09:40:53,04,10,1, 11.9,1,1, 9.637, 10488.278, 341.635, 52793.101 23/05/13,09:40:53,05,10,1, 11.9,1,1, 9.637, 10488.266, 341.638, 52793.127 23/05/13,09:40:53,06,10,1, 11.9,1,1, 9.637, 10488.239, 341.657, 52793.137 23/05/13,09:40:53,07,10,1, 11.9,1,1, 9.637, 10488.244, 341.644, 52793.126 23/05/13,09:40:53,08,10,1, 11.9,1,1, 9.637, 10488.249, 341.630, 52793.096 23/05/13,09:40:53,09,10,1, 11.9,1,1, 9.637, 10488.232, 341.642, 52793.089 23/05/13,09:40:53,10,10,1, 11.9,1,1, 9.637, 10488.213, 341.623, 52793.109 23/05/13,09:40:53,11,10,1, 11.9,1,1, 9.637, 10488.204, 341.629, 52793.127 23/05/13,09:40:53,12,10,1, 11.9,1,1, 9.637, 10488.191, 341.609, 52793.086 23/05/13,09:40:53,13,10,1, 11.9,1,1, 9.637, 10488.217, 341.615, 52793.077 23/05/13,09:40:53,14,10,1, 11.9,1,1, 9.637, 10488.225, 341.644, 52793.139 23/05/13,09:40:53,15,10,1, 11.9,1,1, 9.637, 10488.228, 341.633, 52793.147 23/05/13,09:40:53,16,10,1, 11.9,1,1, 9.637, 10488.224, 341.638, 52793.143 23/05/13,09:40:53,17,10,1, 11.9,1,1, 9.637, 10488.224, 341.613, 52793.122 23/05/13,09:40:53,18,10,1, 11.9,1,1, 9.637, 10488.225, 341.616, 52793.164 23/05/13,09:40:53,19,10,1, 11.9,1,1, 9.637, 10488.209, 341.622, 52793.138 23/05/13,09:40:54,00,10,1, 11.9,1,1, 9.642, 10488.207, 341.622, 52793.138 23/05/13,09:40:54,01,10,1, 11.9,1,1, 9.642, 10488.199, 341.609, 52793.180 23/05/13,09:40:54,02,10,1, 11.9,1,1, 9.642, 10488.202, 341.612, 52793.143 23/05/13,09:40:54,03,10,1, 11.9,1,1, 9.642, 10488.196, 341.609, 52793.152 23/05/13,09:40:54,04,10,1, 11.9,1,1, 9.642, 10488.188, 341.602, 52793.159 23/05/13,09:40:54,05,10,1, 11.9,1,1, 9.642, 10488.196, 341.593, 52793.123 23/05/13,09:40:54,06,10,1, 11.9,1,1, 9.642, 10488.183, 341.599, 52793.131 23/05/13,09:40:54,07,10,1, 11.9,1,1, 9.642, 10488.197, 341.593, 52793.179 23/05/13,09:40:54,08,10,1, 11.9,1,1, 9.642, 10488.172, 341.588, 52793.107 23/05/13,09:40:54,09,10,1, 11.9,1,1, 9.642, 10488.181, 341.575, 52793.167 23/05/13,09:40:54,10,10,1, 11.9,1,1, 9.642, 10488.168, 341.592, 52793.156 23/05/13,09:40:54,11,10,1, 11.9,1,1, 9.642, 10488.154, 341.602, 52793.134 23/05/13,09:40:54,12,10,1, 11.9,1,1, 9.642, 10488.173, 341.579, 52793.151 23/05/13,09:40:54,13,10,1, 11.9,1,1, 9.642, 10488.163, 341.601, 52793.116 23/05/13,09:40:54,14,10,1, 11.9,1,1, 9.642, 10488.161, 341.606, 52793.164 23/05/13,09:40:54,15,10,1, 11.9,1,1, 9.642, 10488.129, 341.593, 52793.175 23/05/13,09:40:54,16,10,1, 11.9,1,1, 9.642, 10488.153, 341.573, 52793.189 23/05/13,09:40:54,17,10,1, 11.9,1,1, 9.642, 10488.156, 341.586, 52793.131 23/05/13,09:40:54,18,10,1, 11.9,1,1, 9.642, 10488.118, 341.577, 52793.186 23/05/13,09:40:54,19,10,1, 11.9,1,1, 9.642, 10488.131, 341.573, 52793.140 23/05/13,09:40:55,00,11,1, 11.9,1,1, 9.644, 10488.124, 341.573, 52793.140 23/05/13,09:40:55,01,11,1, 11.9,1,1, 9.644, 10488.114, 341.556, 52793.127 23/05/13,09:40:55,02,11,1, 11.9,1,1, 9.644, 10488.118, 341.563, 52793.153 23/05/13,09:40:55,03,11,1, 11.9,1,1, 9.644, 10488.122, 341.562, 52793.109 23/05/13,09:40:55,04,11,1, 11.9,1,1, 9.644, 10488.134, 341.542, 52793.126 23/05/13,09:40:55,05,11,1, 11.9,1,1, 9.644, 10488.126, 341.574, 52793.143 23/05/13,09:40:55,06,11,1, 11.9,1,1, 9.644, 10488.114, 341.558, 52793.134 23/05/13,09:40:55,07,11,1, 11.9,1,1, 9.644, 10488.117, 341.568, 52793.136 23/05/13,09:40:55,08,11,1, 11.9,1,1, 9.644, 10488.093, 341.542, 52793.148 23/05/13,09:40:55,09,11,1, 11.9,1,1, 9.644, 10488.103, 341.566, 52793.160 23/05/13,09:40:55,10,11,1, 11.9,1,1, 9.644, 10488.106, 341.554, 52793.148 23/05/13,09:40:55,11,11,1, 11.9,1,1, 9.644, 10488.081, 341.523, 52793.120 23/05/13,09:40:55,12,11,1, 11.9,1,1, 9.644, 10488.105, 341.547, 52793.139 23/05/13,09:40:55,13,11,1, 11.9,1,1, 9.644, 10488.090, 341.538, 52793.154 23/05/13,09:40:55,14,11,1, 11.9,1,1, 9.644, 10488.083, 341.562, 52793.119 23/05/13,09:40:55,15,11,1, 11.9,1,1, 9.644, 10488.090, 341.564, 52793.173 23/05/13,09:40:55,16,11,1, 11.9,1,1, 9.644, 10488.094, 341.559, 52793.170 23/05/13,09:40:55,17,11,1, 11.9,1,1, 9.644, 10488.069, 341.543, 52793.164 23/05/13,09:40:55,18,11,1, 11.9,1,1, 9.644, 10488.075, 341.547, 52793.166 23/05/13,09:40:55,19,11,1, 11.9,1,1, 9.644, 10488.077, 341.556, 52793.180 23/05/13,09:40:56,00,10,1, 11.9,1,1, 9.643, 10488.074, 341.556, 52793.180 23/05/13,09:40:56,01,10,1, 11.9,1,1, 9.643, 10488.069, 341.542, 52793.195 23/05/13,09:40:56,02,10,1, 11.9,1,1, 9.643, 10488.069, 341.532, 52793.162 23/05/13,09:40:56,03,10,1, 11.9,1,1, 9.643, 10488.068, 341.528, 52793.168 23/05/13,09:40:56,04,10,1, 11.9,1,1, 9.643, 10488.047, 341.521, 52793.155 23/05/13,09:40:56,05,10,1, 11.9,1,1, 9.643, 10488.065, 341.529, 52793.168 23/05/13,09:40:56,06,10,1, 11.9,1,1, 9.643, 10488.059, 341.526, 52793.165 23/05/13,09:40:56,07,10,1, 11.9,1,1, 9.643, 10488.029, 341.519, 52793.174 23/05/13,09:40:56,08,10,1, 11.9,1,1, 9.643, 10488.049, 341.517, 52793.064 23/05/13,09:40:56,09,10,1, 11.9,1,1, 9.643, 10488.015, 341.507, 52793.157 23/05/13,09:40:56,10,10,1, 11.9,1,1, 9.643, 10488.036, 341.525, 52793.190 23/05/13,09:40:56,11,10,1, 11.9,1,1, 9.643, 10488.043, 341.514, 52793.134 23/05/13,09:40:56,12,10,1, 11.9,1,1, 9.643, 10488.028, 341.525, 52793.160 23/05/13,09:40:56,13,10,1, 11.9,1,1, 9.643, 10488.031, 341.505, 52793.158 23/05/13,09:40:56,14,10,1, 11.9,1,1, 9.643, 10488.010, 341.514, 52793.121 23/05/13,09:40:56,15,10,1, 11.9,1,1, 9.643, 10488.024, 341.508, 52793.177 23/05/13,09:40:56,16,10,1, 11.9,1,1, 9.643, 10488.024, 341.487, 52793.154 23/05/13,09:40:56,17,10,1, 11.9,1,1, 9.643, 10488.021, 341.490, 52793.155 23/05/13,09:40:56,18,10,1, 11.9,1,1, 9.643, 10488.017, 341.505, 52793.147 23/05/13,09:40:56,19,10,1, 11.9,1,1, 9.643, 10488.024, 341.521, 52793.148 23/05/13,09:40:57,00,11,1, 11.8,1,1, 9.643, 10488.015, 341.521, 52793.148 23/05/13,09:40:57,01,11,1, 11.8,1,1, 9.643, 10488.019, 341.501, 52793.125 23/05/13,09:40:57,02,11,1, 11.8,1,1, 9.643, 10488.023, 341.540, 52793.242 23/05/13,09:40:57,03,11,1, 11.8,1,1, 9.643, 10488.030, 341.518, 52793.216 23/05/13,09:40:57,04,11,1, 11.8,1,1, 9.643, 10487.998, 341.519, 52793.223 23/05/13,09:40:57,05,11,1, 11.8,1,1, 9.643, 10487.989, 341.518, 52793.254 23/05/13,09:40:57,06,11,1, 11.8,1,1, 9.643, 10488.019, 341.516, 52793.230 23/05/13,09:40:57,07,11,1, 11.8,1,1, 9.643, 10488.017, 341.513, 52793.217 23/05/13,09:40:57,08,11,1, 11.8,1,1, 9.643, 10488.014, 341.497, 52793.260 23/05/13,09:40:57,09,11,1, 11.8,1,1, 9.643, 10488.008, 341.511, 52793.260 23/05/13,09:40:57,10,11,1, 11.8,1,1, 9.643, 10488.016, 341.513, 52793.207 23/05/13,09:40:57,11,11,1, 11.8,1,1, 9.643, 10488.012, 341.520, 52793.243 23/05/13,09:40:57,12,11,1, 11.8,1,1, 9.643, 10487.998, 341.526, 52793.240 23/05/13,09:40:57,13,11,1, 11.8,1,1, 9.643, 10488.000, 341.509, 52793.237 23/05/13,09:40:57,14,11,1, 11.8,1,1, 9.643, 10487.997, 341.515, 52793.221 23/05/13,09:40:57,15,11,1, 11.8,1,1, 9.643, 10488.011, 341.510, 52793.214 23/05/13,09:40:57,16,11,1, 11.8,1,1, 9.643, 10487.988, 341.512, 52793.205 23/05/13,09:40:57,17,11,1, 11.8,1,1, 9.643, 10487.980, 341.514, 52793.191 23/05/13,09:40:57,18,11,1, 11.8,1,1, 9.643, 10488.005, 341.515, 52793.214 23/05/13,09:40:57,19,11,1, 11.8,1,1, 9.643, 10487.993, 341.499, 52793.219 23/05/13,09:40:58,00,11,1, 11.9,1,1, 9.642, 10487.990, 341.499, 52793.219 23/05/13,09:40:58,01,11,1, 11.9,1,1, 9.642, 10487.995, 341.505, 52793.233 23/05/13,09:40:58,02,11,1, 11.9,1,1, 9.642, 10488.008, 341.490, 52793.221 23/05/13,09:40:58,03,11,1, 11.9,1,1, 9.642, 10487.969, 341.485, 52793.232 23/05/13,09:40:58,04,11,1, 11.9,1,1, 9.642, 10487.986, 341.495, 52793.222 23/05/13,09:40:58,05,11,1, 11.9,1,1, 9.642, 10487.981, 341.493, 52793.215 23/05/13,09:40:58,06,11,1, 11.9,1,1, 9.642, 10487.976, 341.493, 52793.157 23/05/13,09:40:58,07,11,1, 11.9,1,1, 9.642, 10487.988, 341.481, 52793.241 23/05/13,09:40:58,08,11,1, 11.9,1,1, 9.642, 10487.984, 341.479, 52793.236 23/05/13,09:40:58,09,11,1, 11.9,1,1, 9.642, 10487.978, 341.487, 52793.287 23/05/13,09:40:58,10,11,1, 11.9,1,1, 9.642, 10487.981, 341.483, 52793.196 23/05/13,09:40:58,11,11,1, 11.9,1,1, 9.642, 10487.991, 341.487, 52793.224 23/05/13,09:40:58,12,11,1, 11.9,1,1, 9.642, 10487.958, 341.490, 52793.227 23/05/13,09:40:58,13,11,1, 11.9,1,1, 9.642, 10487.974, 341.498, 52793.225 23/05/13,09:40:58,14,11,1, 11.9,1,1, 9.642, 10487.987, 341.476, 52793.221 23/05/13,09:40:58,15,11,1, 11.9,1,1, 9.642, 10487.978, 341.485, 52793.203 23/05/13,09:40:58,16,11,1, 11.9,1,1, 9.642, 10487.994, 341.504, 52793.268 23/05/13,09:40:58,17,11,1, 11.9,1,1, 9.642, 10487.982, 341.488, 52793.236 23/05/13,09:40:58,18,11,1, 11.9,1,1, 9.642, 10487.958, 341.480, 52793.220 23/05/13,09:40:58,19,11,1, 11.9,1,1, 9.642, 10487.952, 341.500, 52793.238 23/05/13,09:40:59,00,11,1, 11.9,1,1, 9.639, 10487.949, 341.500, 52793.238 23/05/13,09:40:59,01,11,1, 11.9,1,1, 9.639, 10487.963, 341.469, 52793.199 23/05/13,09:40:59,02,11,1, 11.9,1,1, 9.639, 10487.984, 341.472, 52793.221 23/05/13,09:40:59,03,11,1, 11.9,1,1, 9.639, 10487.949, 341.460, 52793.237 23/05/13,09:40:59,04,11,1, 11.9,1,1, 9.639, 10487.951, 341.480, 52793.237 23/05/13,09:40:59,05,11,1, 11.9,1,1, 9.639, 10487.960, 341.463, 52793.224 23/05/13,09:40:59,06,11,1, 11.9,1,1, 9.639, 10487.980, 341.447, 52793.199 23/05/13,09:40:59,07,11,1, 11.9,1,1, 9.639, 10487.951, 341.448, 52793.194 23/05/13,09:40:59,08,11,1, 11.9,1,1, 9.639, 10487.968, 341.461, 52793.224 23/05/13,09:40:59,09,11,1, 11.9,1,1, 9.639, 10487.952, 341.454, 52793.213 23/05/13,09:40:59,10,11,1, 11.9,1,1, 9.639, 10487.930, 341.446, 52793.207 23/05/13,09:40:59,11,11,1, 11.9,1,1, 9.639, 10487.958, 341.453, 52793.242 23/05/13,09:40:59,12,11,1, 11.9,1,1, 9.639, 10487.935, 341.464, 52793.234 23/05/13,09:40:59,13,11,1, 11.9,1,1, 9.639, 10487.948, 341.461, 52793.233 23/05/13,09:40:59,14,11,1, 11.9,1,1, 9.639, 10487.936, 341.458, 52793.246 23/05/13,09:40:59,15,11,1, 11.9,1,1, 9.639, 10487.958, 341.446, 52793.241 23/05/13,09:40:59,16,11,1, 11.9,1,1, 9.639, 10487.961, 341.484, 52793.204 23/05/13,09:40:59,17,11,1, 11.9,1,1, 9.639, 10487.953, 341.466, 52793.205 23/05/13,09:40:59,18,11,1, 11.9,1,1, 9.639, 10487.950, 341.474, 52793.202 23/05/13,09:40:59,19,11,1, 11.9,1,1, 9.639, 10487.937, 341.452, 52793.239 23/05/13,09:41:00,00,10,1, 11.9,1,1, 9.646, 10487.932, 341.452, 52793.239 23/05/13,09:41:00,01,10,1, 11.9,1,1, 9.646, 10487.949, 341.475, 52793.235 23/05/13,09:41:00,02,10,1, 11.9,1,1, 9.646, 10487.926, 341.461, 52793.073 23/05/13,09:41:00,03,10,1, 11.9,1,1, 9.646, 10487.937, 341.453, 52793.148 23/05/13,09:41:00,04,10,1, 11.9,1,1, 9.646, 10487.933, 341.447, 52793.151 23/05/13,09:41:00,05,10,1, 11.9,1,1, 9.646, 10487.929, 341.434, 52793.160 23/05/13,09:41:00,06,10,1, 11.9,1,1, 9.646, 10487.942, 341.448, 52793.140 23/05/13,09:41:00,07,10,1, 11.9,1,1, 9.646, 10487.922, 341.441, 52793.153 23/05/13,09:41:00,08,10,1, 11.9,1,1, 9.646, 10487.913, 341.467, 52793.133 23/05/13,09:41:00,09,10,1, 11.9,1,1, 9.646, 10487.928, 341.421, 52793.082 23/05/13,09:41:00,10,10,1, 11.9,1,1, 9.646, 10487.919, 341.443, 52793.133 23/05/13,09:41:00,11,10,1, 11.9,1,1, 9.646, 10487.913, 341.456, 52793.118 23/05/13,09:41:00,12,10,1, 11.9,1,1, 9.646, 10487.908, 341.441, 52793.112 23/05/13,09:41:00,13,10,1, 11.9,1,1, 9.646, 10487.907, 341.450, 52793.096 23/05/13,09:41:00,14,10,1, 11.9,1,1, 9.646, 10487.911, 341.475, 52793.107 23/05/13,09:41:00,15,10,1, 11.9,1,1, 9.646, 10487.942, 341.458, 52793.082 23/05/13,09:41:00,16,10,1, 11.9,1,1, 9.646, 10487.913, 341.462, 52793.141 23/05/13,09:41:00,17,10,1, 11.9,1,1, 9.646, 10487.922, 341.467, 52793.097 23/05/13,09:41:00,18,10,1, 11.9,1,1, 9.646, 10487.930, 341.452, 52793.126 23/05/13,09:41:00,19,10,1, 11.9,1,1, 9.646, 10487.916, 341.456, 52793.144 23/05/13,09:41:01,00,11,1, 11.9,1,1, 9.643, 10487.915, 341.456, 52793.144 23/05/13,09:41:01,01,11,1, 11.9,1,1, 9.643, 10487.912, 341.470, 52793.101 23/05/13,09:41:01,02,11,1, 11.9,1,1, 9.643, 10487.922, 341.447, 52793.124 23/05/13,09:41:01,03,11,1, 11.9,1,1, 9.643, 10487.908, 341.475, 52793.138 23/05/13,09:41:01,04,11,1, 11.9,1,1, 9.643, 10487.931, 341.452, 52793.106 23/05/13,09:41:01,05,11,1, 11.9,1,1, 9.643, 10487.910, 341.473, 52793.103 23/05/13,09:41:01,06,11,1, 11.9,1,1, 9.643, 10487.903, 341.467, 52793.094 23/05/13,09:41:01,07,11,1, 11.9,1,1, 9.643, 10487.907, 341.483, 52793.129 23/05/13,09:41:01,08,11,1, 11.9,1,1, 9.643, 10487.904, 341.480, 52793.076 23/05/13,09:41:01,09,11,1, 11.9,1,1, 9.643, 10487.927, 341.467, 52793.098 23/05/13,09:41:01,10,11,1, 11.9,1,1, 9.643, 10487.931, 341.481, 52793.132 23/05/13,09:41:01,11,11,1, 11.9,1,1, 9.643, 10487.917, 341.475, 52793.121 23/05/13,09:41:01,12,11,1, 11.9,1,1, 9.643, 10487.908, 341.483, 52793.147 23/05/13,09:41:01,13,11,1, 11.9,1,1, 9.643, 10487.948, 341.460, 52793.103 23/05/13,09:41:01,14,11,1, 11.9,1,1, 9.643, 10487.889, 341.465, 52793.125 23/05/13,09:41:01,15,11,1, 11.9,1,1, 9.643, 10487.922, 341.468, 52793.118 23/05/13,09:41:01,16,11,1, 11.9,1,1, 9.643, 10487.938, 341.446, 52792.944 23/05/13,09:41:01,17,11,1, 11.9,1,1, 9.643, 10487.930, 341.466, 52793.094 23/05/13,09:41:01,18,11,1, 11.9,1,1, 9.643, 10487.923, 341.457, 52793.104 23/05/13,09:41:01,19,11,1, 11.9,1,1, 9.643, 10487.922, 341.495, 52793.127 23/05/13,09:41:02,00,11,1, 11.9,1,1, 9.644, 10487.915, 341.495, 52793.127 23/05/13,09:41:02,01,11,1, 11.9,1,1, 9.644, 10487.908, 341.483, 52793.121 23/05/13,09:41:02,02,11,1, 11.9,1,1, 9.644, 10487.920, 341.491, 52793.115 23/05/13,09:41:02,03,11,1, 11.9,1,1, 9.644, 10487.928, 341.468, 52793.126 23/05/13,09:41:02,04,11,1, 11.9,1,1, 9.644, 10487.923, 341.484, 52793.147 23/05/13,09:41:02,05,11,1, 11.9,1,1, 9.644, 10487.935, 341.487, 52793.196 23/05/13,09:41:02,06,11,1, 11.9,1,1, 9.644, 10487.924, 341.485, 52793.132 23/05/13,09:41:02,07,11,1, 11.9,1,1, 9.644, 10487.906, 341.487, 52793.114 23/05/13,09:41:02,08,11,1, 11.9,1,1, 9.644, 10487.932, 341.472, 52793.131 23/05/13,09:41:02,09,11,1, 11.9,1,1, 9.644, 10487.925, 341.492, 52793.141 23/05/13,09:41:02,10,11,1, 11.9,1,1, 9.644, 10487.934, 341.483, 52793.104 23/05/13,09:41:02,11,11,1, 11.9,1,1, 9.644, 10487.917, 341.488, 52793.096 23/05/13,09:41:02,12,11,1, 11.9,1,1, 9.644, 10487.935, 341.527, 52793.142 23/05/13,09:41:02,13,11,1, 11.9,1,1, 9.644, 10487.915, 341.517, 52793.149 23/05/13,09:41:02,14,11,1, 11.9,1,1, 9.644, 10487.918, 341.518, 52793.113 23/05/13,09:41:02,15,11,1, 11.9,1,1, 9.644, 10487.903, 341.495, 52793.151 23/05/13,09:41:02,16,11,1, 11.9,1,1, 9.644, 10487.891, 341.516, 52793.149 23/05/13,09:41:02,17,11,1, 11.9,1,1, 9.644, 10487.925, 341.525, 52793.140 23/05/13,09:41:02,18,11,1, 11.9,1,1, 9.644, 10487.922, 341.512, 52793.119 23/05/13,09:41:02,19,11,1, 11.9,1,1, 9.644, 10487.950, 341.527, 52793.125 23/05/13,09:41:03,00,10,1, 11.8,1,1, 9.643, 10487.949, 341.527, 52793.125 23/05/13,09:41:03,01,10,1, 11.8,1,1, 9.643, 10487.929, 341.503, 52793.126 23/05/13,09:41:03,02,10,1, 11.8,1,1, 9.643, 10487.925, 341.518, 52793.144 23/05/13,09:41:03,03,10,1, 11.8,1,1, 9.643, 10487.947, 341.509, 52793.148 23/05/13,09:41:03,04,10,1, 11.8,1,1, 9.643, 10487.932, 341.515, 52793.090 23/05/13,09:41:03,05,10,1, 11.8,1,1, 9.643, 10487.935, 341.510, 52793.096 23/05/13,09:41:03,06,10,1, 11.8,1,1, 9.643, 10487.941, 341.528, 52793.122 23/05/13,09:41:03,07,10,1, 11.8,1,1, 9.643, 10487.959, 341.551, 52793.125 23/05/13,09:41:03,08,10,1, 11.8,1,1, 9.643, 10487.952, 341.527, 52793.108 23/05/13,09:41:03,09,10,1, 11.8,1,1, 9.643, 10487.922, 341.533, 52793.129 23/05/13,09:41:03,10,10,1, 11.8,1,1, 9.643, 10487.947, 341.520, 52793.130 23/05/13,09:41:03,11,10,1, 11.8,1,1, 9.643, 10487.949, 341.538, 52793.135 23/05/13,09:41:03,12,10,1, 11.8,1,1, 9.643, 10487.942, 341.542, 52793.133 23/05/13,09:41:03,13,10,1, 11.8,1,1, 9.643, 10487.953, 341.538, 52793.136 23/05/13,09:41:03,14,10,1, 11.8,1,1, 9.643, 10487.934, 341.556, 52793.162 23/05/13,09:41:03,15,10,1, 11.8,1,1, 9.643, 10487.966, 341.557, 52793.148 23/05/13,09:41:03,16,10,1, 11.8,1,1, 9.643, 10487.936, 341.543, 52793.165 23/05/13,09:41:03,17,10,1, 11.8,1,1, 9.643, 10487.946, 341.543, 52793.137 23/05/13,09:41:03,18,10,1, 11.8,1,1, 9.643, 10487.947, 341.526, 52793.141 23/05/13,09:41:03,19,10,1, 11.8,1,1, 9.643, 10487.940, 341.564, 52793.233 23/05/13,09:41:04,00,11,1, 11.8,1,1, 9.642, 10487.932, 341.564, 52793.233 23/05/13,09:41:04,01,11,1, 11.8,1,1, 9.642, 10487.942, 341.553, 52793.145 23/05/13,09:41:04,02,11,1, 11.8,1,1, 9.642, 10487.930, 341.555, 52793.155 23/05/13,09:41:04,03,11,1, 11.8,1,1, 9.642, 10487.960, 341.565, 52793.117 23/05/13,09:41:04,04,11,1, 11.8,1,1, 9.642, 10487.935, 341.562, 52793.107 23/05/13,09:41:04,05,11,1, 11.8,1,1, 9.642, 10487.956, 341.561, 52793.173 23/05/13,09:41:04,06,11,1, 11.8,1,1, 9.642, 10487.936, 341.561, 52793.156 23/05/13,09:41:04,07,11,1, 11.8,1,1, 9.642, 10487.945, 341.578, 52793.156 23/05/13,09:41:04,08,11,1, 11.8,1,1, 9.642, 10487.958, 341.559, 52793.174 23/05/13,09:41:04,09,11,1, 11.8,1,1, 9.642, 10487.951, 341.571, 52793.106 23/05/13,09:41:04,10,11,1, 11.8,1,1, 9.642, 10487.952, 341.574, 52793.167 23/05/13,09:41:04,11,11,1, 11.8,1,1, 9.642, 10487.969, 341.592, 52793.142 23/05/13,09:41:04,12,11,1, 11.8,1,1, 9.642, 10487.948, 341.584, 52793.157 23/05/13,09:41:04,13,11,1, 11.8,1,1, 9.642, 10487.959, 341.604, 52793.178 23/05/13,09:41:04,14,11,1, 11.8,1,1, 9.642, 10487.957, 341.587, 52793.181 23/05/13,09:41:04,15,11,1, 11.8,1,1, 9.642, 10487.961, 341.575, 52793.174 23/05/13,09:41:04,16,11,1, 11.8,1,1, 9.642, 10487.938, 341.580, 52793.174 23/05/13,09:41:04,17,11,1, 11.8,1,1, 9.642, 10487.939, 341.577, 52793.137 23/05/13,09:41:04,18,11,1, 11.8,1,1, 9.642, 10487.965, 341.596, 52793.142 23/05/13,09:41:04,19,11,1, 11.8,1,1, 9.642, 10487.934, 341.587, 52793.109 23/05/13,09:41:05,00,11,1, 12.0,1,1, 9.646, 10487.932, 341.587, 52793.109 23/05/13,09:41:05,01,11,1, 12.0,1,1, 9.646, 10487.942, 341.613, 52793.164 23/05/13,09:41:05,02,11,1, 12.0,1,1, 9.646, 10487.933, 341.614, 52793.184 23/05/13,09:41:05,03,11,1, 12.0,1,1, 9.646, 10487.976, 341.608, 52793.193 23/05/13,09:41:05,04,11,1, 12.0,1,1, 9.646, 10487.983, 341.602, 52793.013 23/05/13,09:41:05,05,11,1, 12.0,1,1, 9.646, 10487.994, 341.610, 52793.109 23/05/13,09:41:05,06,11,1, 12.0,1,1, 9.646, 10487.963, 341.614, 52793.138 23/05/13,09:41:05,07,11,1, 12.0,1,1, 9.646, 10487.966, 341.627, 52793.134 23/05/13,09:41:05,08,11,1, 12.0,1,1, 9.646, 10487.950, 341.637, 52793.178 23/05/13,09:41:05,09,11,1, 12.0,1,1, 9.646, 10487.973, 341.645, 52793.170 23/05/13,09:41:05,10,11,1, 12.0,1,1, 9.646, 10487.961, 341.628, 52793.123 23/05/13,09:41:05,11,11,1, 12.0,1,1, 9.646, 10487.962, 341.635, 52793.183 23/05/13,09:41:05,12,11,1, 12.0,1,1, 9.646, 10487.985, 341.637, 52793.179 23/05/13,09:41:05,13,11,1, 12.0,1,1, 9.646, 10487.979, 341.604, 52793.163 23/05/13,09:41:05,14,11,1, 12.0,1,1, 9.646, 10487.952, 341.638, 52793.167 23/05/13,09:41:05,15,11,1, 12.0,1,1, 9.646, 10487.955, 341.650, 52793.170 23/05/13,09:41:05,16,11,1, 12.0,1,1, 9.646, 10487.971, 341.614, 52793.080 23/05/13,09:41:05,17,11,1, 12.0,1,1, 9.646, 10487.941, 341.656, 52793.115 23/05/13,09:41:05,18,11,1, 12.0,1,1, 9.646, 10487.982, 341.648, 52793.186 23/05/13,09:41:05,19,11,1, 12.0,1,1, 9.646, 10487.961, 341.650, 52793.154 23/05/13,09:41:06,00,12,1, 11.9,1,1, 9.640, 10487.957, 341.650, 52793.154 23/05/13,09:41:06,01,12,1, 11.9,1,1, 9.640, 10487.974, 341.637, 52793.176 23/05/13,09:41:06,02,12,1, 11.9,1,1, 9.640, 10487.989, 341.657, 52793.176 23/05/13,09:41:06,03,12,1, 11.9,1,1, 9.640, 10487.987, 341.645, 52793.153 23/05/13,09:41:06,04,12,1, 11.9,1,1, 9.640, 10487.966, 341.653, 52793.150 23/05/13,09:41:06,05,12,1, 11.9,1,1, 9.640, 10487.963, 341.658, 52793.149 23/05/13,09:41:06,06,12,1, 11.9,1,1, 9.640, 10487.973, 341.650, 52793.120 23/05/13,09:41:06,07,12,1, 11.9,1,1, 9.640, 10487.971, 341.685, 52793.141 23/05/13,09:41:06,08,12,1, 11.9,1,1, 9.640, 10487.970, 341.683, 52793.138 23/05/13,09:41:06,09,12,1, 11.9,1,1, 9.640, 10487.979, 341.690, 52793.169 23/05/13,09:41:06,10,12,1, 11.9,1,1, 9.640, 10488.003, 341.675, 52793.152 23/05/13,09:41:06,11,12,1, 11.9,1,1, 9.640, 10487.987, 341.699, 52793.146 23/05/13,09:41:06,12,12,1, 11.9,1,1, 9.640, 10488.008, 341.707, 52793.191 23/05/13,09:41:06,13,12,1, 11.9,1,1, 9.640, 10488.007, 341.699, 52793.182 23/05/13,09:41:06,14,12,1, 11.9,1,1, 9.640, 10488.005, 341.719, 52793.233 23/05/13,09:41:06,15,12,1, 11.9,1,1, 9.640, 10487.996, 341.710, 52793.207 23/05/13,09:41:06,16,12,1, 11.9,1,1, 9.640, 10488.019, 341.725, 52793.207 23/05/13,09:41:06,17,12,1, 11.9,1,1, 9.640, 10487.998, 341.739, 52793.192 23/05/13,09:41:06,18,12,1, 11.9,1,1, 9.640, 10488.009, 341.739, 52793.176 23/05/13,09:41:06,19,12,1, 11.9,1,1, 9.640, 10487.986, 341.714, 52793.188 23/05/13,09:41:07,00,11,1, 11.9,1,1, 9.645, 10487.982, 341.714, 52793.188 23/05/13,09:41:07,01,11,1, 11.9,1,1, 9.645, 10487.993, 341.747, 52793.182 23/05/13,09:41:07,02,11,1, 11.9,1,1, 9.645, 10487.998, 341.747, 52793.219 23/05/13,09:41:07,03,11,1, 11.9,1,1, 9.645, 10487.993, 341.744, 52793.213 23/05/13,09:41:07,04,11,1, 11.9,1,1, 9.645, 10488.042, 341.745, 52793.163 23/05/13,09:41:07,05,11,1, 11.9,1,1, 9.645, 10488.000, 341.783, 52793.219 23/05/13,09:41:07,06,11,1, 11.9,1,1, 9.645, 10488.032, 341.763, 52793.195 23/05/13,09:41:07,07,11,1, 11.9,1,1, 9.645, 10488.001, 341.779, 52793.199 23/05/13,09:41:07,08,11,1, 11.9,1,1, 9.645, 10488.015, 341.761, 52793.219 23/05/13,09:41:07,09,11,1, 11.9,1,1, 9.645, 10488.006, 341.767, 52793.207 23/05/13,09:41:07,10,11,1, 11.9,1,1, 9.645, 10488.032, 341.756, 52793.205 23/05/13,09:41:07,11,11,1, 11.9,1,1, 9.645, 10488.009, 341.762, 52793.195 23/05/13,09:41:07,12,11,1, 11.9,1,1, 9.645, 10488.027, 341.784, 52793.205 23/05/13,09:41:07,13,11,1, 11.9,1,1, 9.645, 10488.027, 341.779, 52793.242 23/05/13,09:41:07,14,11,1, 11.9,1,1, 9.645, 10488.043, 341.813, 52793.198 23/05/13,09:41:07,15,11,1, 11.9,1,1, 9.645, 10488.027, 341.822, 52793.192 23/05/13,09:41:07,16,11,1, 11.9,1,1, 9.645, 10488.031, 341.819, 52793.208 23/05/13,09:41:07,17,11,1, 11.9,1,1, 9.645, 10488.023, 341.817, 52793.191 23/05/13,09:41:07,18,11,1, 11.9,1,1, 9.645, 10488.040, 341.807, 52793.186 23/05/13,09:41:07,19,11,1, 11.9,1,1, 9.645, 10488.022, 341.810, 52793.190 23/05/13,09:41:08,00,11,1, 11.9,1,1, 9.644, 10488.015, 341.810, 52793.190 23/05/13,09:41:08,01,11,1, 11.9,1,1, 9.644, 10488.041, 341.834, 52793.220 23/05/13,09:41:08,02,11,1, 11.9,1,1, 9.644, 10488.046, 341.823, 52793.194 23/05/13,09:41:08,03,11,1, 11.9,1,1, 9.644, 10488.025, 341.848, 52793.201 23/05/13,09:41:08,04,11,1, 11.9,1,1, 9.644, 10488.064, 341.845, 52793.215 23/05/13,09:41:08,05,11,1, 11.9,1,1, 9.644, 10488.050, 341.844, 52793.185 23/05/13,09:41:08,06,11,1, 11.9,1,1, 9.644, 10488.051, 341.844, 52793.242 23/05/13,09:41:08,07,11,1, 11.9,1,1, 9.644, 10488.041, 341.847, 52793.242 23/05/13,09:41:08,08,11,1, 11.9,1,1, 9.644, 10488.038, 341.854, 52793.206 23/05/13,09:41:08,09,11,1, 11.9,1,1, 9.644, 10488.058, 341.856, 52793.201 23/05/13,09:41:08,10,11,1, 11.9,1,1, 9.644, 10488.048, 341.850, 52793.204 23/05/13,09:41:08,11,11,1, 11.9,1,1, 9.644, 10488.053, 341.872, 52793.208 23/05/13,09:41:08,12,11,1, 11.9,1,1, 9.644, 10488.070, 341.872, 52793.234 23/05/13,09:41:08,13,11,1, 11.9,1,1, 9.644, 10488.057, 341.884, 52793.231 23/05/13,09:41:08,14,11,1, 11.9,1,1, 9.644, 10488.058, 341.880, 52793.225 23/05/13,09:41:08,15,11,1, 11.9,1,1, 9.644, 10488.060, 341.898, 52793.221 23/05/13,09:41:08,16,11,1, 11.9,1,1, 9.644, 10488.080, 341.900, 52793.191 23/05/13,09:41:08,17,11,1, 11.9,1,1, 9.644, 10488.056, 341.881, 52793.233 23/05/13,09:41:08,18,11,1, 11.9,1,1, 9.644, 10488.082, 341.896, 52793.293 23/05/13,09:41:08,19,11,1, 11.9,1,1, 9.644, 10488.023, 341.918, 52793.235 23/05/13,09:41:09,00,11,1, 11.9,1,1, 9.643, 10488.015, 341.918, 52793.235 23/05/13,09:41:09,01,11,1, 11.9,1,1, 9.643, 10488.072, 341.916, 52793.288 23/05/13,09:41:09,02,11,1, 11.9,1,1, 9.643, 10488.067, 341.928, 52793.284 23/05/13,09:41:09,03,11,1, 11.9,1,1, 9.643, 10488.073, 341.944, 52793.257 23/05/13,09:41:09,04,11,1, 11.9,1,1, 9.643, 10488.071, 341.942, 52793.250 23/05/13,09:41:09,05,11,1, 11.9,1,1, 9.643, 10488.072, 341.960, 52793.263 23/05/13,09:41:09,06,11,1, 11.9,1,1, 9.643, 10488.078, 341.951, 52793.202 23/05/13,09:41:09,07,11,1, 11.9,1,1, 9.643, 10488.093, 341.943, 52793.251 23/05/13,09:41:09,08,11,1, 11.9,1,1, 9.643, 10488.071, 341.945, 52793.224 23/05/13,09:41:09,09,11,1, 11.9,1,1, 9.643, 10488.081, 341.938, 52793.248 23/05/13,09:41:09,10,11,1, 11.9,1,1, 9.643, 10488.082, 341.979, 52793.226 23/05/13,09:41:09,11,11,1, 11.9,1,1, 9.643, 10488.090, 341.960, 52793.247 23/05/13,09:41:09,12,11,1, 11.9,1,1, 9.643, 10488.073, 341.959, 52793.249 23/05/13,09:41:09,13,11,1, 11.9,1,1, 9.643, 10488.088, 341.977, 52793.211 23/05/13,09:41:09,14,11,1, 11.9,1,1, 9.643, 10488.121, 341.945, 52792.998 23/05/13,09:41:09,15,11,1, 11.9,1,1, 9.643, 10488.070, 341.969, 52793.161 23/05/13,09:41:09,16,11,1, 11.9,1,1, 9.643, 10488.074, 341.984, 52793.252 23/05/13,09:41:09,17,11,1, 11.9,1,1, 9.643, 10488.067, 341.991, 52793.209 23/05/13,09:41:09,18,11,1, 11.9,1,1, 9.643, 10488.103, 341.978, 52793.229 23/05/13,09:41:09,19,11,1, 11.9,1,1, 9.643, 10488.064, 341.989, 52793.230 23/05/13,09:41:10,00,12,1, 11.9,1,1, 9.642, 10488.057, 341.989, 52793.230 23/05/13,09:41:10,01,12,1, 11.9,1,1, 9.642, 10488.087, 342.020, 52793.300 23/05/13,09:41:10,02,12,1, 11.9,1,1, 9.642, 10488.095, 341.982, 52793.236 23/05/13,09:41:10,03,12,1, 11.9,1,1, 9.642, 10488.077, 342.012, 52793.241 23/05/13,09:41:10,04,12,1, 11.9,1,1, 9.642, 10488.095, 342.042, 52793.286 23/05/13,09:41:10,05,12,1, 11.9,1,1, 9.642, 10488.107, 342.012, 52793.264 23/05/13,09:41:10,06,12,1, 11.9,1,1, 9.642, 10488.081, 342.052, 52793.262 23/05/13,09:41:10,07,12,1, 11.9,1,1, 9.642, 10488.097, 342.043, 52793.196 23/05/13,09:41:10,08,12,1, 11.9,1,1, 9.642, 10488.079, 342.027, 52793.235 23/05/13,09:41:10,09,12,1, 11.9,1,1, 9.642, 10488.094, 342.020, 52793.230 23/05/13,09:41:10,10,12,1, 11.9,1,1, 9.642, 10488.110, 342.056, 52793.218 23/05/13,09:41:10,11,12,1, 11.9,1,1, 9.642, 10488.089, 342.067, 52793.239 23/05/13,09:41:10,12,12,1, 11.9,1,1, 9.642, 10488.074, 342.044, 52793.257 23/05/13,09:41:10,13,12,1, 11.9,1,1, 9.642, 10488.105, 342.060, 52793.289 23/05/13,09:41:10,14,12,1, 11.9,1,1, 9.642, 10488.109, 342.078, 52793.240 23/05/13,09:41:10,15,12,1, 11.9,1,1, 9.642, 10488.138, 342.063, 52793.281 23/05/13,09:41:10,16,12,1, 11.9,1,1, 9.642, 10488.103, 342.058, 52793.278 23/05/13,09:41:10,17,12,1, 11.9,1,1, 9.642, 10488.134, 342.070, 52793.275 23/05/13,09:41:10,18,12,1, 11.9,1,1, 9.642, 10488.135, 342.074, 52793.214 23/05/13,09:41:10,19,12,1, 11.9,1,1, 9.642, 10488.084, 342.086, 52793.268 23/05/13,09:41:11,00,12,1, 11.9,1,1, 9.647, 10488.082, 342.086, 52793.268 23/05/13,09:41:11,01,12,1, 11.9,1,1, 9.647, 10488.123, 342.090, 52793.243 23/05/13,09:41:11,02,12,1, 11.9,1,1, 9.647, 10488.117, 342.090, 52793.306 23/05/13,09:41:11,03,12,1, 11.9,1,1, 9.647, 10488.119, 342.112, 52793.349 23/05/13,09:41:11,04,12,1, 11.9,1,1, 9.647, 10488.134, 342.100, 52793.350 23/05/13,09:41:11,05,12,1, 11.9,1,1, 9.647, 10488.129, 342.108, 52793.314 23/05/13,09:41:11,06,12,1, 11.9,1,1, 9.647, 10488.150, 342.131, 52793.278 23/05/13,09:41:11,07,12,1, 11.9,1,1, 9.647, 10488.139, 342.113, 52793.275 23/05/13,09:41:11,08,12,1, 11.9,1,1, 9.647, 10488.116, 342.126, 52793.298 23/05/13,09:41:11,09,12,1, 11.9,1,1, 9.647, 10488.148, 342.120, 52793.308 23/05/13,09:41:11,10,12,1, 11.9,1,1, 9.647, 10488.142, 342.119, 52793.285 23/05/13,09:41:11,11,12,1, 11.9,1,1, 9.647, 10488.143, 342.127, 52793.301 23/05/13,09:41:11,12,12,1, 11.9,1,1, 9.647, 10488.135, 342.128, 52793.332 23/05/13,09:41:11,13,12,1, 11.9,1,1, 9.647, 10488.123, 342.132, 52793.341 23/05/13,09:41:11,14,12,1, 11.9,1,1, 9.647, 10488.151, 342.144, 52793.324 23/05/13,09:41:11,15,12,1, 11.9,1,1, 9.647, 10488.130, 342.140, 52793.262 23/05/13,09:41:11,16,12,1, 11.9,1,1, 9.647, 10488.157, 342.135, 52793.301 23/05/13,09:41:11,17,12,1, 11.9,1,1, 9.647, 10488.133, 342.135, 52793.342 23/05/13,09:41:11,18,12,1, 11.9,1,1, 9.647, 10488.141, 342.159, 52793.300 23/05/13,09:41:11,19,12,1, 11.9,1,1, 9.647, 10488.140, 342.142, 52793.315 23/05/13,09:41:12,00,11,1, 11.9,1,1, 9.648, 10488.132, 342.142, 52793.315 23/05/13,09:41:12,01,11,1, 11.9,1,1, 9.648, 10488.154, 342.154, 52793.316 23/05/13,09:41:12,02,11,1, 11.9,1,1, 9.648, 10488.137, 342.160, 52793.300 23/05/13,09:41:12,03,11,1, 11.9,1,1, 9.648, 10488.123, 342.180, 52793.351 23/05/13,09:41:12,04,11,1, 11.9,1,1, 9.648, 10488.150, 342.182, 52793.305 23/05/13,09:41:12,05,11,1, 11.9,1,1, 9.648, 10488.134, 342.175, 52793.310 23/05/13,09:41:12,06,11,1, 11.9,1,1, 9.648, 10488.131, 342.186, 52793.306 23/05/13,09:41:12,07,11,1, 11.9,1,1, 9.648, 10488.168, 342.208, 52793.316 23/05/13,09:41:12,08,11,1, 11.9,1,1, 9.648, 10488.117, 342.229, 52793.427 23/05/13,09:41:12,09,11,1, 11.9,1,1, 9.648, 10488.164, 342.218, 52793.360 23/05/13,09:41:12,10,11,1, 11.9,1,1, 9.648, 10488.142, 342.212, 52793.409 23/05/13,09:41:12,11,11,1, 11.9,1,1, 9.648, 10488.157, 342.207, 52793.330 23/05/13,09:41:12,12,11,1, 11.9,1,1, 9.648, 10488.152, 342.224, 52793.322 23/05/13,09:41:12,13,11,1, 11.9,1,1, 9.648, 10488.160, 342.228, 52793.343 23/05/13,09:41:12,14,11,1, 11.9,1,1, 9.648, 10488.167, 342.227, 52793.305 23/05/13,09:41:12,15,11,1, 11.9,1,1, 9.648, 10488.167, 342.241, 52793.359 23/05/13,09:41:12,16,11,1, 11.9,1,1, 9.648, 10488.169, 342.234, 52793.349 23/05/13,09:41:12,17,11,1, 11.9,1,1, 9.648, 10488.162, 342.241, 52793.310 23/05/13,09:41:12,18,11,1, 11.9,1,1, 9.648, 10488.181, 342.256, 52793.323 23/05/13,09:41:12,19,11,1, 11.9,1,1, 9.648, 10488.163, 342.297, 52793.338 23/05/13,09:41:13,00,11,1, 11.8,1,1, 9.642, 10488.157, 342.297, 52793.338 23/05/13,09:41:13,01,11,1, 11.8,1,1, 9.642, 10488.162, 342.293, 52793.397 23/05/13,09:41:13,02,11,1, 11.8,1,1, 9.642, 10488.157, 342.301, 52793.377 23/05/13,09:41:13,03,11,1, 11.8,1,1, 9.642, 10488.167, 342.286, 52793.373 23/05/13,09:41:13,04,11,1, 11.8,1,1, 9.642, 10488.159, 342.288, 52793.376 23/05/13,09:41:13,05,11,1, 11.8,1,1, 9.642, 10488.167, 342.314, 52793.395 23/05/13,09:41:13,06,11,1, 11.8,1,1, 9.642, 10488.164, 342.303, 52793.353 23/05/13,09:41:13,07,11,1, 11.8,1,1, 9.642, 10488.164, 342.314, 52793.343 23/05/13,09:41:13,08,11,1, 11.8,1,1, 9.642, 10488.168, 342.313, 52793.343 23/05/13,09:41:13,09,11,1, 11.8,1,1, 9.642, 10488.178, 342.311, 52793.333 23/05/13,09:41:13,10,11,1, 11.8,1,1, 9.642, 10488.182, 342.294, 52793.329 23/05/13,09:41:13,11,11,1, 11.8,1,1, 9.642, 10488.188, 342.293, 52793.355 23/05/13,09:41:13,12,11,1, 11.8,1,1, 9.642, 10488.206, 342.312, 52793.402 23/05/13,09:41:13,13,11,1, 11.8,1,1, 9.642, 10488.182, 342.313, 52793.360 23/05/13,09:41:13,14,11,1, 11.8,1,1, 9.642, 10488.184, 342.323, 52793.387 23/05/13,09:41:13,15,11,1, 11.8,1,1, 9.642, 10488.179, 342.320, 52793.373 23/05/13,09:41:13,16,11,1, 11.8,1,1, 9.642, 10488.176, 342.332, 52793.376 23/05/13,09:41:13,17,11,1, 11.8,1,1, 9.642, 10488.181, 342.342, 52793.370 23/05/13,09:41:13,18,11,1, 11.8,1,1, 9.642, 10488.161, 342.341, 52793.365 23/05/13,09:41:13,19,11,1, 11.8,1,1, 9.642, 10488.166, 342.361, 52793.409 23/05/13,09:41:14,00,11,1, 11.9,1,1, 9.647, 10488.157, 342.361, 52793.409 23/05/13,09:41:14,01,11,1, 11.9,1,1, 9.647, 10488.201, 342.362, 52793.431 23/05/13,09:41:14,02,11,1, 11.9,1,1, 9.647, 10488.204, 342.347, 52793.386 23/05/13,09:41:14,03,11,1, 11.9,1,1, 9.647, 10488.170, 342.353, 52793.434 23/05/13,09:41:14,04,11,1, 11.9,1,1, 9.647, 10488.201, 342.343, 52793.430 23/05/13,09:41:14,05,11,1, 11.9,1,1, 9.647, 10488.178, 342.353, 52793.427 23/05/13,09:41:14,06,11,1, 11.9,1,1, 9.647, 10488.203, 342.350, 52793.385 23/05/13,09:41:14,07,11,1, 11.9,1,1, 9.647, 10488.193, 342.354, 52793.416 23/05/13,09:41:14,08,11,1, 11.9,1,1, 9.647, 10488.207, 342.383, 52793.392 23/05/13,09:41:14,09,11,1, 11.9,1,1, 9.647, 10488.175, 342.380, 52793.442 23/05/13,09:41:14,10,11,1, 11.9,1,1, 9.647, 10488.203, 342.371, 52793.377 23/05/13,09:41:14,11,11,1, 11.9,1,1, 9.647, 10488.205, 342.383, 52793.398 23/05/13,09:41:14,12,11,1, 11.9,1,1, 9.647, 10488.188, 342.386, 52793.400 23/05/13,09:41:14,13,11,1, 11.9,1,1, 9.647, 10488.196, 342.393, 52793.387 23/05/13,09:41:14,14,11,1, 11.9,1,1, 9.647, 10488.190, 342.380, 52793.405 23/05/13,09:41:14,15,11,1, 11.9,1,1, 9.647, 10488.193, 342.384, 52793.404 23/05/13,09:41:14,16,11,1, 11.9,1,1, 9.647, 10488.201, 342.412, 52793.436 23/05/13,09:41:14,17,11,1, 11.9,1,1, 9.647, 10488.169, 342.403, 52793.423 23/05/13,09:41:14,18,11,1, 11.9,1,1, 9.647, 10488.212, 342.403, 52793.453 23/05/13,09:41:14,19,11,1, 11.9,1,1, 9.647, 10488.199, 342.417, 52793.392 23/05/13,09:41:15,00,11,1, 11.8,1,1, 9.642, 10488.191, 342.417, 52793.392 23/05/13,09:41:15,01,11,1, 11.8,1,1, 9.642, 10488.185, 342.429, 52793.406 23/05/13,09:41:15,02,11,1, 11.8,1,1, 9.642, 10488.195, 342.427, 52793.365 23/05/13,09:41:15,03,11,1, 11.8,1,1, 9.642, 10488.199, 342.401, 52793.369 23/05/13,09:41:15,04,11,1, 11.8,1,1, 9.642, 10488.198, 342.401, 52793.425 23/05/13,09:41:15,05,11,1, 11.8,1,1, 9.642, 10488.192, 342.411, 52793.464 23/05/13,09:41:15,06,11,1, 11.8,1,1, 9.642, 10488.203, 342.431, 52793.475 23/05/13,09:41:15,07,11,1, 11.8,1,1, 9.642, 10488.203, 342.438, 52793.459 23/05/13,09:41:15,08,11,1, 11.8,1,1, 9.642, 10488.212, 342.459, 52793.431 23/05/13,09:41:15,09,11,1, 11.8,1,1, 9.642, 10488.191, 342.426, 52793.384 23/05/13,09:41:15,10,11,1, 11.8,1,1, 9.642, 10488.204, 342.421, 52793.450 23/05/13,09:41:15,11,11,1, 11.8,1,1, 9.642, 10488.184, 342.441, 52793.414 23/05/13,09:41:15,12,11,1, 11.8,1,1, 9.642, 10488.189, 342.448, 52793.436 23/05/13,09:41:15,13,11,1, 11.8,1,1, 9.642, 10488.222, 342.458, 52793.467 23/05/13,09:41:15,14,11,1, 11.8,1,1, 9.642, 10488.194, 342.449, 52793.442 23/05/13,09:41:15,15,11,1, 11.8,1,1, 9.642, 10488.201, 342.457, 52793.449 23/05/13,09:41:15,16,11,1, 11.8,1,1, 9.642, 10488.174, 342.461, 52793.470 23/05/13,09:41:15,17,11,1, 11.8,1,1, 9.642, 10488.215, 342.469, 52793.449 23/05/13,09:41:15,18,11,1, 11.8,1,1, 9.642, 10488.214, 342.486, 52793.476 23/05/13,09:41:15,19,11,1, 11.8,1,1, 9.642, 10488.207, 342.473, 52793.467 23/05/13,09:41:16,00,11,1, 11.9,1,1, 9.648, 10488.199, 342.473, 52793.467 23/05/13,09:41:16,01,11,1, 11.9,1,1, 9.648, 10488.222, 342.489, 52793.418 23/05/13,09:41:16,02,11,1, 11.9,1,1, 9.648, 10488.216, 342.491, 52793.437 23/05/13,09:41:16,03,11,1, 11.9,1,1, 9.648, 10488.217, 342.469, 52793.447 23/05/13,09:41:16,04,11,1, 11.9,1,1, 9.648, 10488.204, 342.470, 52793.427 23/05/13,09:41:16,05,11,1, 11.9,1,1, 9.648, 10488.232, 342.507, 52793.469 23/05/13,09:41:16,06,11,1, 11.9,1,1, 9.648, 10488.219, 342.495, 52793.468 23/05/13,09:41:16,07,11,1, 11.9,1,1, 9.648, 10488.239, 342.491, 52793.461 23/05/13,09:41:16,08,11,1, 11.9,1,1, 9.648, 10488.194, 342.487, 52793.419 23/05/13,09:41:16,09,11,1, 11.9,1,1, 9.648, 10488.201, 342.497, 52793.455 23/05/13,09:41:16,10,11,1, 11.9,1,1, 9.648, 10488.218, 342.513, 52793.505 23/05/13,09:41:16,11,11,1, 11.9,1,1, 9.648, 10488.230, 342.532, 52793.477 23/05/13,09:41:16,12,11,1, 11.9,1,1, 9.648, 10488.235, 342.551, 52793.454 23/05/13,09:41:16,13,11,1, 11.9,1,1, 9.648, 10488.197, 342.530, 52793.504 23/05/13,09:41:16,14,11,1, 11.9,1,1, 9.648, 10488.211, 342.527, 52793.451 23/05/13,09:41:16,15,11,1, 11.9,1,1, 9.648, 10488.199, 342.533, 52793.490 23/05/13,09:41:16,16,11,1, 11.9,1,1, 9.648, 10488.212, 342.535, 52793.472 23/05/13,09:41:16,17,11,1, 11.9,1,1, 9.648, 10488.241, 342.539, 52793.448 23/05/13,09:41:16,18,11,1, 11.9,1,1, 9.648, 10488.204, 342.530, 52793.477 23/05/13,09:41:16,19,11,1, 11.9,1,1, 9.648, 10488.211, 342.524, 52793.519 23/05/13,09:41:17,00,10,1, 12.0,1,1, 9.645, 10488.207, 342.524, 52793.519 23/05/13,09:41:17,01,10,1, 12.0,1,1, 9.645, 10488.209, 342.539, 52793.478 23/05/13,09:41:17,02,10,1, 12.0,1,1, 9.645, 10488.212, 342.547, 52793.473 23/05/13,09:41:17,03,10,1, 12.0,1,1, 9.645, 10488.227, 342.563, 52793.462 23/05/13,09:41:17,04,10,1, 12.0,1,1, 9.645, 10488.219, 342.538, 52793.491 23/05/13,09:41:17,05,10,1, 12.0,1,1, 9.645, 10488.207, 342.558, 52793.479 23/05/13,09:41:17,06,10,1, 12.0,1,1, 9.645, 10488.207, 342.557, 52793.465 23/05/13,09:41:17,07,10,1, 12.0,1,1, 9.645, 10488.232, 342.561, 52793.464 23/05/13,09:41:17,08,10,1, 12.0,1,1, 9.645, 10488.229, 342.571, 52793.466 23/05/13,09:41:17,09,10,1, 12.0,1,1, 9.645, 10488.209, 342.581, 52793.491 23/05/13,09:41:17,10,10,1, 12.0,1,1, 9.645, 10488.228, 342.573, 52793.466 23/05/13,09:41:17,11,10,1, 12.0,1,1, 9.645, 10488.208, 342.592, 52793.477 23/05/13,09:41:17,12,10,1, 12.0,1,1, 9.645, 10488.191, 342.586, 52793.509 23/05/13,09:41:17,13,10,1, 12.0,1,1, 9.645, 10488.214, 342.581, 52793.499 23/05/13,09:41:17,14,10,1, 12.0,1,1, 9.645, 10488.200, 342.572, 52793.491 23/05/13,09:41:17,15,10,1, 12.0,1,1, 9.645, 10488.198, 342.562, 52793.510 23/05/13,09:41:17,16,10,1, 12.0,1,1, 9.645, 10488.224, 342.577, 52793.519 23/05/13,09:41:17,17,10,1, 12.0,1,1, 9.645, 10488.235, 342.599, 52793.512 23/05/13,09:41:17,18,10,1, 12.0,1,1, 9.645, 10488.227, 342.596, 52793.473 23/05/13,09:41:17,19,10,1, 12.0,1,1, 9.645, 10488.197, 342.611, 52793.502 23/05/13,09:41:18,00,11,1, 11.9,1,1, 9.646, 10488.191, 342.611, 52793.502 23/05/13,09:41:18,01,11,1, 11.9,1,1, 9.646, 10488.208, 342.593, 52793.493 23/05/13,09:41:18,02,11,1, 11.9,1,1, 9.646, 10488.202, 342.600, 52793.561 23/05/13,09:41:18,03,11,1, 11.9,1,1, 9.646, 10488.226, 342.595, 52793.500 23/05/13,09:41:18,04,11,1, 11.9,1,1, 9.646, 10488.206, 342.593, 52793.513 23/05/13,09:41:18,05,11,1, 11.9,1,1, 9.646, 10488.227, 342.600, 52793.542 23/05/13,09:41:18,06,11,1, 11.9,1,1, 9.646, 10488.209, 342.588, 52793.532 23/05/13,09:41:18,07,11,1, 11.9,1,1, 9.646, 10488.213, 342.596, 52793.500 23/05/13,09:41:18,08,11,1, 11.9,1,1, 9.646, 10488.224, 342.572, 52793.552 23/05/13,09:41:18,09,11,1, 11.9,1,1, 9.646, 10488.205, 342.619, 52793.527 23/05/13,09:41:18,10,11,1, 11.9,1,1, 9.646, 10488.217, 342.609, 52793.546 23/05/13,09:41:18,11,11,1, 11.9,1,1, 9.646, 10488.234, 342.604, 52793.542 23/05/13,09:41:18,12,11,1, 11.9,1,1, 9.646, 10488.212, 342.617, 52793.516 23/05/13,09:41:18,13,11,1, 11.9,1,1, 9.646, 10488.228, 342.595, 52793.494 23/05/13,09:41:18,14,11,1, 11.9,1,1, 9.646, 10488.211, 342.623, 52793.508 23/05/13,09:41:18,15,11,1, 11.9,1,1, 9.646, 10488.195, 342.620, 52793.520 23/05/13,09:41:18,16,11,1, 11.9,1,1, 9.646, 10488.233, 342.620, 52793.509 23/05/13,09:41:18,17,11,1, 11.9,1,1, 9.646, 10488.244, 342.615, 52793.561 23/05/13,09:41:18,18,11,1, 11.9,1,1, 9.646, 10488.228, 342.613, 52793.561 23/05/13,09:41:18,19,11,1, 11.9,1,1, 9.646, 10488.201, 342.622, 52793.532 23/05/13,09:41:19,00,10,1, 11.9,1,1, 9.651, 10488.199, 342.622, 52793.532 23/05/13,09:41:19,01,10,1, 11.9,1,1, 9.651, 10488.206, 342.642, 52793.557 23/05/13,09:41:19,02,10,1, 11.9,1,1, 9.651, 10488.206, 342.645, 52793.531 23/05/13,09:41:19,03,10,1, 11.9,1,1, 9.651, 10488.227, 342.660, 52793.578 23/05/13,09:41:19,04,10,1, 11.9,1,1, 9.651, 10488.223, 342.634, 52793.537 23/05/13,09:41:19,05,10,1, 11.9,1,1, 9.651, 10488.223, 342.647, 52793.528 23/05/13,09:41:19,06,10,1, 11.9,1,1, 9.651, 10488.239, 342.640, 52793.540 23/05/13,09:41:19,07,10,1, 11.9,1,1, 9.651, 10488.245, 342.663, 52793.582 23/05/13,09:41:19,08,10,1, 11.9,1,1, 9.651, 10488.244, 342.665, 52793.608 23/05/13,09:41:19,09,10,1, 11.9,1,1, 9.651, 10488.208, 342.659, 52793.550 23/05/13,09:41:19,10,10,1, 11.9,1,1, 9.651, 10488.215, 342.649, 52793.558 23/05/13,09:41:19,11,10,1, 11.9,1,1, 9.651, 10488.210, 342.659, 52793.577 23/05/13,09:41:19,12,10,1, 11.9,1,1, 9.651, 10488.223, 342.689, 52793.575 23/05/13,09:41:19,13,10,1, 11.9,1,1, 9.651, 10488.217, 342.699, 52793.565 23/05/13,09:41:19,14,10,1, 11.9,1,1, 9.651, 10488.203, 342.665, 52793.578 23/05/13,09:41:19,15,10,1, 11.9,1,1, 9.651, 10488.215, 342.674, 52793.596 23/05/13,09:41:19,16,10,1, 11.9,1,1, 9.651, 10488.229, 342.695, 52793.574 23/05/13,09:41:19,17,10,1, 11.9,1,1, 9.651, 10488.198, 342.684, 52793.603 23/05/13,09:41:19,18,10,1, 11.9,1,1, 9.651, 10488.225, 342.683, 52793.576 23/05/13,09:41:19,19,10,1, 11.9,1,1, 9.651, 10488.232, 342.684, 52793.585 23/05/13,09:41:20,00,11,1, 11.9,1,1, 9.640, 10488.224, 342.684, 52793.585 23/05/13,09:41:20,01,11,1, 11.9,1,1, 9.640, 10488.215, 342.692, 52793.559 23/05/13,09:41:20,02,11,1, 11.9,1,1, 9.640, 10488.206, 342.686, 52793.606 23/05/13,09:41:20,03,11,1, 11.9,1,1, 9.640, 10488.203, 342.681, 52793.593 23/05/13,09:41:20,04,11,1, 11.9,1,1, 9.640, 10488.202, 342.662, 52793.538 23/05/13,09:41:20,05,11,1, 11.9,1,1, 9.640, 10488.190, 342.701, 52793.612 23/05/13,09:41:20,06,11,1, 11.9,1,1, 9.640, 10488.186, 342.696, 52793.605 23/05/13,09:41:20,07,11,1, 11.9,1,1, 9.640, 10488.211, 342.706, 52793.585 23/05/13,09:41:20,08,11,1, 11.9,1,1, 9.640, 10488.221, 342.716, 52793.606 23/05/13,09:41:20,09,11,1, 11.9,1,1, 9.640, 10488.195, 342.688, 52793.585 23/05/13,09:41:20,10,11,1, 11.9,1,1, 9.640, 10488.198, 342.694, 52793.573 23/05/13,09:41:20,11,11,1, 11.9,1,1, 9.640, 10488.207, 342.693, 52793.594 23/05/13,09:41:20,12,11,1, 11.9,1,1, 9.640, 10488.200, 342.700, 52793.623 23/05/13,09:41:20,13,11,1, 11.9,1,1, 9.640, 10488.212, 342.706, 52793.583 23/05/13,09:41:20,14,11,1, 11.9,1,1, 9.640, 10488.176, 342.707, 52793.586 23/05/13,09:41:20,15,11,1, 11.9,1,1, 9.640, 10488.195, 342.692, 52793.602 23/05/13,09:41:20,16,11,1, 11.9,1,1, 9.640, 10488.215, 342.708, 52793.612 23/05/13,09:41:20,17,11,1, 11.9,1,1, 9.640, 10488.211, 342.712, 52793.584 23/05/13,09:41:20,18,11,1, 11.9,1,1, 9.640, 10488.185, 342.724, 52793.602 23/05/13,09:41:20,19,11,1, 11.9,1,1, 9.640, 10488.187, 342.710, 52793.572 23/05/13,09:41:21,00,11,1, 11.9,1,1, 9.648, 10488.182, 342.710, 52793.572 23/05/13,09:41:21,01,11,1, 11.9,1,1, 9.648, 10488.181, 342.713, 52793.583 23/05/13,09:41:21,02,11,1, 11.9,1,1, 9.648, 10488.169, 342.723, 52793.609 23/05/13,09:41:21,03,11,1, 11.9,1,1, 9.648, 10488.190, 342.722, 52793.603 23/05/13,09:41:21,04,11,1, 11.9,1,1, 9.648, 10488.178, 342.720, 52793.570 23/05/13,09:41:21,05,11,1, 11.9,1,1, 9.648, 10488.181, 342.740, 52793.578 23/05/13,09:41:21,06,11,1, 11.9,1,1, 9.648, 10488.179, 342.738, 52793.626 23/05/13,09:41:21,07,11,1, 11.9,1,1, 9.648, 10488.184, 342.715, 52793.558 23/05/13,09:41:21,08,11,1, 11.9,1,1, 9.648, 10488.175, 342.737, 52793.591 23/05/13,09:41:21,09,11,1, 11.9,1,1, 9.648, 10488.196, 342.733, 52793.570 23/05/13,09:41:21,10,11,1, 11.9,1,1, 9.648, 10488.192, 342.747, 52793.574 23/05/13,09:41:21,11,11,1, 11.9,1,1, 9.648, 10488.173, 342.718, 52793.608 23/05/13,09:41:21,12,11,1, 11.9,1,1, 9.648, 10488.176, 342.735, 52793.590 23/05/13,09:41:21,13,11,1, 11.9,1,1, 9.648, 10488.202, 342.731, 52793.593 23/05/13,09:41:21,14,11,1, 11.9,1,1, 9.648, 10488.185, 342.732, 52793.565 23/05/13,09:41:21,15,11,1, 11.9,1,1, 9.648, 10488.188, 342.723, 52793.593 23/05/13,09:41:21,16,11,1, 11.9,1,1, 9.648, 10488.196, 342.738, 52793.582 23/05/13,09:41:21,17,11,1, 11.9,1,1, 9.648, 10488.202, 342.739, 52793.603 23/05/13,09:41:21,18,11,1, 11.9,1,1, 9.648, 10488.199, 342.740, 52793.641 23/05/13,09:41:21,19,11,1, 11.9,1,1, 9.648, 10488.171, 342.755, 52793.600 23/05/13,09:41:22,00,11,1, 11.9,1,1, 9.645, 10488.166, 342.755, 52793.600 23/05/13,09:41:22,01,11,1, 11.9,1,1, 9.645, 10488.191, 342.772, 52793.599 23/05/13,09:41:22,02,11,1, 11.9,1,1, 9.645, 10488.173, 342.739, 52793.563 23/05/13,09:41:22,03,11,1, 11.9,1,1, 9.645, 10488.206, 342.748, 52793.560 23/05/13,09:41:22,04,11,1, 11.9,1,1, 9.645, 10488.190, 342.760, 52793.591 23/05/13,09:41:22,05,11,1, 11.9,1,1, 9.645, 10488.178, 342.762, 52793.620 23/05/13,09:41:22,06,11,1, 11.9,1,1, 9.645, 10488.185, 342.733, 52793.644 23/05/13,09:41:22,07,11,1, 11.9,1,1, 9.645, 10488.188, 342.751, 52793.634 23/05/13,09:41:22,08,11,1, 11.9,1,1, 9.645, 10488.179, 342.769, 52793.601 23/05/13,09:41:22,09,11,1, 11.9,1,1, 9.645, 10488.173, 342.734, 52793.611 23/05/13,09:41:22,10,11,1, 11.9,1,1, 9.645, 10488.171, 342.740, 52793.609 23/05/13,09:41:22,11,11,1, 11.9,1,1, 9.645, 10488.201, 342.735, 52793.626 23/05/13,09:41:22,12,11,1, 11.9,1,1, 9.645, 10488.203, 342.734, 52793.620 23/05/13,09:41:22,13,11,1, 11.9,1,1, 9.645, 10488.152, 342.755, 52793.703 23/05/13,09:41:22,14,11,1, 11.9,1,1, 9.645, 10488.183, 342.756, 52793.661 23/05/13,09:41:22,15,11,1, 11.9,1,1, 9.645, 10488.194, 342.754, 52793.649 23/05/13,09:41:22,16,11,1, 11.9,1,1, 9.645, 10488.171, 342.763, 52793.658 23/05/13,09:41:22,17,11,1, 11.9,1,1, 9.645, 10488.200, 342.764, 52793.593 23/05/13,09:41:22,18,11,1, 11.9,1,1, 9.645, 10488.198, 342.758, 52793.626 23/05/13,09:41:22,19,11,1, 11.9,1,1, 9.645, 10488.191, 342.772, 52793.608 23/05/13,09:41:23,00,12,1, 11.9,1,1, 9.651, 10488.191, 342.772, 52793.608 23/05/13,09:41:23,01,12,1, 11.9,1,1, 9.651, 10488.171, 342.781, 52793.609 23/05/13,09:41:23,02,12,1, 11.9,1,1, 9.651, 10488.208, 342.738, 52793.639 23/05/13,09:41:23,03,12,1, 11.9,1,1, 9.651, 10488.177, 342.768, 52793.613 23/05/13,09:41:23,04,12,1, 11.9,1,1, 9.651, 10488.186, 342.728, 52793.702 23/05/13,09:41:23,05,12,1, 11.9,1,1, 9.651, 10488.178, 342.758, 52793.672 23/05/13,09:41:23,06,12,1, 11.9,1,1, 9.651, 10488.177, 342.750, 52793.637 23/05/13,09:41:23,07,12,1, 11.9,1,1, 9.651, 10488.180, 342.747, 52793.636 23/05/13,09:41:23,08,12,1, 11.9,1,1, 9.651, 10488.174, 342.743, 52793.647 23/05/13,09:41:23,09,12,1, 11.9,1,1, 9.651, 10488.210, 342.742, 52793.650 23/05/13,09:41:23,10,12,1, 11.9,1,1, 9.651, 10488.174, 342.735, 52793.640 23/05/13,09:41:23,11,12,1, 11.9,1,1, 9.651, 10488.159, 342.755, 52793.648 23/05/13,09:41:23,12,12,1, 11.9,1,1, 9.651, 10488.181, 342.765, 52793.667 23/05/13,09:41:23,13,12,1, 11.9,1,1, 9.651, 10488.189, 342.760, 52793.599 23/05/13,09:41:23,14,12,1, 11.9,1,1, 9.651, 10488.152, 342.772, 52793.653 23/05/13,09:41:23,15,12,1, 11.9,1,1, 9.651, 10488.196, 342.781, 52793.657 23/05/13,09:41:23,16,12,1, 11.9,1,1, 9.651, 10488.192, 342.752, 52793.650 23/05/13,09:41:23,17,12,1, 11.9,1,1, 9.651, 10488.160, 342.781, 52793.642 23/05/13,09:41:23,18,12,1, 11.9,1,1, 9.651, 10488.192, 342.783, 52793.684 23/05/13,09:41:23,19,12,1, 11.9,1,1, 9.651, 10488.160, 342.776, 52793.696 23/05/13,09:41:24,00,11,1, 11.9,1,1, 9.646, 10488.157, 342.776, 52793.696 23/05/13,09:41:24,01,11,1, 11.9,1,1, 9.646, 10488.182, 342.775, 52793.632 23/05/13,09:41:24,02,11,1, 11.9,1,1, 9.646, 10488.178, 342.748, 52793.653 23/05/13,09:41:24,03,11,1, 11.9,1,1, 9.646, 10488.186, 342.767, 52793.697 23/05/13,09:41:24,04,11,1, 11.9,1,1, 9.646, 10488.192, 342.783, 52793.698 23/05/13,09:41:24,05,11,1, 11.9,1,1, 9.646, 10488.201, 342.771, 52793.656 23/05/13,09:41:24,06,11,1, 11.9,1,1, 9.646, 10488.158, 342.770, 52793.655 23/05/13,09:41:24,07,11,1, 11.9,1,1, 9.646, 10488.183, 342.769, 52793.638 23/05/13,09:41:24,08,11,1, 11.9,1,1, 9.646, 10488.203, 342.755, 52793.648 23/05/13,09:41:24,09,11,1, 11.9,1,1, 9.646, 10488.178, 342.783, 52793.712 23/05/13,09:41:24,10,11,1, 11.9,1,1, 9.646, 10488.180, 342.784, 52793.666 23/05/13,09:41:24,11,11,1, 11.9,1,1, 9.646, 10488.193, 342.794, 52793.702 23/05/13,09:41:24,12,11,1, 11.9,1,1, 9.646, 10488.195, 342.780, 52793.727 23/05/13,09:41:24,13,11,1, 11.9,1,1, 9.646, 10488.200, 342.798, 52793.684 23/05/13,09:41:24,14,11,1, 11.9,1,1, 9.646, 10488.172, 342.798, 52793.643 23/05/13,09:41:24,15,11,1, 11.9,1,1, 9.646, 10488.168, 342.780, 52793.707 23/05/13,09:41:24,16,11,1, 11.9,1,1, 9.646, 10488.197, 342.768, 52793.719 23/05/13,09:41:24,17,11,1, 11.9,1,1, 9.646, 10488.201, 342.767, 52793.671 23/05/13,09:41:24,18,11,1, 11.9,1,1, 9.646, 10488.164, 342.783, 52793.697 23/05/13,09:41:24,19,11,1, 11.9,1,1, 9.646, 10488.157, 342.778, 52793.715 23/05/13,09:41:25,00,11,1, 12.0,1,1, 9.646, 10488.149, 342.778, 52793.715 23/05/13,09:41:25,01,11,1, 12.0,1,1, 9.646, 10488.177, 342.778, 52793.699 23/05/13,09:41:25,02,11,1, 12.0,1,1, 9.646, 10488.178, 342.802, 52793.696 23/05/13,09:41:25,03,11,1, 12.0,1,1, 9.646, 10488.205, 342.793, 52793.627 23/05/13,09:41:25,04,11,1, 12.0,1,1, 9.646, 10488.159, 342.779, 52793.667 23/05/13,09:41:25,05,11,1, 12.0,1,1, 9.646, 10488.169, 342.788, 52793.693 23/05/13,09:41:25,06,11,1, 12.0,1,1, 9.646, 10488.164, 342.776, 52793.648 23/05/13,09:41:25,07,11,1, 12.0,1,1, 9.646, 10488.178, 342.792, 52793.708 23/05/13,09:41:25,08,11,1, 12.0,1,1, 9.646, 10488.154, 342.785, 52793.664 23/05/13,09:41:25,09,11,1, 12.0,1,1, 9.646, 10488.181, 342.780, 52793.691 23/05/13,09:41:25,10,11,1, 12.0,1,1, 9.646, 10488.170, 342.764, 52793.662 23/05/13,09:41:25,11,11,1, 12.0,1,1, 9.646, 10488.175, 342.765, 52793.671 23/05/13,09:41:25,12,11,1, 12.0,1,1, 9.646, 10488.160, 342.767, 52793.705 23/05/13,09:41:25,13,11,1, 12.0,1,1, 9.646, 10488.169, 342.772, 52793.671 23/05/13,09:41:25,14,11,1, 12.0,1,1, 9.646, 10488.144, 342.746, 52793.639 23/05/13,09:41:25,15,11,1, 12.0,1,1, 9.646, 10488.160, 342.789, 52793.660 23/05/13,09:41:25,16,11,1, 12.0,1,1, 9.646, 10488.170, 342.797, 52793.679 23/05/13,09:41:25,17,11,1, 12.0,1,1, 9.646, 10488.182, 342.768, 52793.686 23/05/13,09:41:25,18,11,1, 12.0,1,1, 9.646, 10488.153, 342.775, 52793.672 23/05/13,09:41:25,19,11,1, 12.0,1,1, 9.646, 10488.186, 342.795, 52793.683 23/05/13,09:41:26,00,11,1, 12.0,1,1, 9.642, 10488.182, 342.795, 52793.683 23/05/13,09:41:26,01,11,1, 12.0,1,1, 9.642, 10488.173, 342.810, 52793.678 23/05/13,09:41:26,02,11,1, 12.0,1,1, 9.642, 10488.200, 342.754, 52793.668 23/05/13,09:41:26,03,11,1, 12.0,1,1, 9.642, 10488.178, 342.780, 52793.689 23/05/13,09:41:26,04,11,1, 12.0,1,1, 9.642, 10488.161, 342.774, 52793.704 23/05/13,09:41:26,05,11,1, 12.0,1,1, 9.642, 10488.160, 342.771, 52793.694 23/05/13,09:41:26,06,11,1, 12.0,1,1, 9.642, 10488.159, 342.743, 52793.646 23/05/13,09:41:26,07,11,1, 12.0,1,1, 9.642, 10488.183, 342.772, 52793.680 23/05/13,09:41:26,08,11,1, 12.0,1,1, 9.642, 10488.178, 342.785, 52793.679 23/05/13,09:41:26,09,11,1, 12.0,1,1, 9.642, 10488.165, 342.788, 52793.657 23/05/13,09:41:26,10,11,1, 12.0,1,1, 9.642, 10488.176, 342.773, 52793.660 23/05/13,09:41:26,11,11,1, 12.0,1,1, 9.642, 10488.152, 342.779, 52793.697 23/05/13,09:41:26,12,11,1, 12.0,1,1, 9.642, 10488.160, 342.762, 52793.680 23/05/13,09:41:26,13,11,1, 12.0,1,1, 9.642, 10488.183, 342.782, 52793.644 23/05/13,09:41:26,14,11,1, 12.0,1,1, 9.642, 10488.158, 342.775, 52793.684 23/05/13,09:41:26,15,11,1, 12.0,1,1, 9.642, 10488.168, 342.782, 52793.660 23/05/13,09:41:26,16,11,1, 12.0,1,1, 9.642, 10488.166, 342.770, 52793.668 23/05/13,09:41:26,17,11,1, 12.0,1,1, 9.642, 10488.173, 342.764, 52793.729 23/05/13,09:41:26,18,11,1, 12.0,1,1, 9.642, 10488.168, 342.759, 52793.664 23/05/13,09:41:26,19,11,1, 12.0,1,1, 9.642, 10488.183, 342.767, 52793.684 23/05/13,09:41:27,00,11,1, 11.9,1,1, 9.647, 10488.182, 342.767, 52793.684 23/05/13,09:41:27,01,11,1, 11.9,1,1, 9.647, 10488.163, 342.775, 52793.697 23/05/13,09:41:27,02,11,1, 11.9,1,1, 9.647, 10488.174, 342.780, 52793.696 23/05/13,09:41:27,03,11,1, 11.9,1,1, 9.647, 10488.185, 342.757, 52793.685 23/05/13,09:41:27,04,11,1, 11.9,1,1, 9.647, 10488.172, 342.785, 52793.669 23/05/13,09:41:27,05,11,1, 11.9,1,1, 9.647, 10488.181, 342.773, 52793.687 23/05/13,09:41:27,06,11,1, 11.9,1,1, 9.647, 10488.181, 342.785, 52793.684 23/05/13,09:41:27,07,11,1, 11.9,1,1, 9.647, 10488.169, 342.765, 52793.668 23/05/13,09:41:27,08,11,1, 11.9,1,1, 9.647, 10488.193, 342.771, 52793.688 23/05/13,09:41:27,09,11,1, 11.9,1,1, 9.647, 10488.185, 342.781, 52793.664 23/05/13,09:41:27,10,11,1, 11.9,1,1, 9.647, 10488.155, 342.776, 52793.664 23/05/13,09:41:27,11,11,1, 11.9,1,1, 9.647, 10488.176, 342.794, 52793.686 23/05/13,09:41:27,12,11,1, 11.9,1,1, 9.647, 10488.179, 342.776, 52793.682 23/05/13,09:41:27,13,11,1, 11.9,1,1, 9.647, 10488.175, 342.768, 52793.639 23/05/13,09:41:27,14,11,1, 11.9,1,1, 9.647, 10488.194, 342.766, 52793.637 23/05/13,09:41:27,15,11,1, 11.9,1,1, 9.647, 10488.187, 342.763, 52793.628 23/05/13,09:41:27,16,11,1, 11.9,1,1, 9.647, 10488.176, 342.764, 52793.672 23/05/13,09:41:27,17,11,1, 11.9,1,1, 9.647, 10488.177, 342.762, 52793.688 23/05/13,09:41:27,18,11,1, 11.9,1,1, 9.647, 10488.176, 342.759, 52793.713 23/05/13,09:41:27,19,11,1, 11.9,1,1, 9.647, 10488.164, 342.779, 52793.695 23/05/13,09:41:28,00,11,1, 11.9,1,1, 9.645, 10488.157, 342.779, 52793.695 23/05/13,09:41:28,01,11,1, 11.9,1,1, 9.645, 10488.203, 342.765, 52793.668 23/05/13,09:41:28,02,11,1, 11.9,1,1, 9.645, 10488.214, 342.765, 52793.666 23/05/13,09:41:28,03,11,1, 11.9,1,1, 9.645, 10488.182, 342.781, 52793.664 23/05/13,09:41:28,04,11,1, 11.9,1,1, 9.645, 10488.192, 342.772, 52793.706 23/05/13,09:41:28,05,11,1, 11.9,1,1, 9.645, 10488.201, 342.764, 52793.681 23/05/13,09:41:28,06,11,1, 11.9,1,1, 9.645, 10488.193, 342.783, 52793.724 23/05/13,09:41:28,07,11,1, 11.9,1,1, 9.645, 10488.204, 342.753, 52793.739 23/05/13,09:41:28,08,11,1, 11.9,1,1, 9.645, 10488.198, 342.734, 52793.724 23/05/13,09:41:28,09,11,1, 11.9,1,1, 9.645, 10488.179, 342.749, 52793.682 23/05/13,09:41:28,10,11,1, 11.9,1,1, 9.645, 10488.201, 342.765, 52793.688 23/05/13,09:41:28,11,11,1, 11.9,1,1, 9.645, 10488.194, 342.747, 52793.678 23/05/13,09:41:28,12,11,1, 11.9,1,1, 9.645, 10488.194, 342.764, 52793.702 23/05/13,09:41:28,13,11,1, 11.9,1,1, 9.645, 10488.197, 342.739, 52793.694 23/05/13,09:41:28,14,11,1, 11.9,1,1, 9.645, 10488.208, 342.732, 52793.670 23/05/13,09:41:28,15,11,1, 11.9,1,1, 9.645, 10488.184, 342.753, 52793.705 23/05/13,09:41:28,16,11,1, 11.9,1,1, 9.645, 10488.195, 342.733, 52793.684 23/05/13,09:41:28,17,11,1, 11.9,1,1, 9.645, 10488.194, 342.761, 52793.677 23/05/13,09:41:28,18,11,1, 11.9,1,1, 9.645, 10488.196, 342.740, 52793.648 23/05/13,09:41:28,19,11,1, 11.9,1,1, 9.645, 10488.184, 342.738, 52793.700 23/05/13,09:41:29,00,11,1, 11.9,1,1, 9.645, 10488.182, 342.738, 52793.700 23/05/13,09:41:29,01,11,1, 11.9,1,1, 9.645, 10488.184, 342.743, 52793.679 23/05/13,09:41:29,02,11,1, 11.9,1,1, 9.645, 10488.195, 342.725, 52793.691 23/05/13,09:41:29,03,11,1, 11.9,1,1, 9.645, 10488.192, 342.721, 52793.683 23/05/13,09:41:29,04,11,1, 11.9,1,1, 9.645, 10488.208, 342.731, 52793.654 23/05/13,09:41:29,05,11,1, 11.9,1,1, 9.645, 10488.215, 342.719, 52793.650 23/05/13,09:41:29,06,11,1, 11.9,1,1, 9.645, 10488.192, 342.719, 52793.671 23/05/13,09:41:29,07,11,1, 11.9,1,1, 9.645, 10488.184, 342.725, 52793.655 23/05/13,09:41:29,08,11,1, 11.9,1,1, 9.645, 10488.194, 342.738, 52793.657 23/05/13,09:41:29,09,11,1, 11.9,1,1, 9.645, 10488.201, 342.706, 52793.659 23/05/13,09:41:29,10,11,1, 11.9,1,1, 9.645, 10488.188, 342.735, 52793.691 23/05/13,09:41:29,11,11,1, 11.9,1,1, 9.645, 10488.212, 342.733, 52793.656 23/05/13,09:41:29,12,11,1, 11.9,1,1, 9.645, 10488.205, 342.745, 52793.645 23/05/13,09:41:29,13,11,1, 11.9,1,1, 9.645, 10488.207, 342.740, 52793.684 23/05/13,09:41:29,14,11,1, 11.9,1,1, 9.645, 10488.198, 342.744, 52793.662 23/05/13,09:41:29,15,11,1, 11.9,1,1, 9.645, 10488.209, 342.733, 52793.669 23/05/13,09:41:29,16,11,1, 11.9,1,1, 9.645, 10488.220, 342.706, 52793.675 23/05/13,09:41:29,17,11,1, 11.9,1,1, 9.645, 10488.226, 342.721, 52793.708 23/05/13,09:41:29,18,11,1, 11.9,1,1, 9.645, 10488.208, 342.712, 52793.643 23/05/13,09:41:29,19,11,1, 11.9,1,1, 9.645, 10488.220, 342.740, 52793.676 23/05/13,09:41:30,00,11,1, 11.9,1,1, 9.647, 10488.216, 342.740, 52793.676 23/05/13,09:41:30,01,11,1, 11.9,1,1, 9.647, 10488.207, 342.714, 52793.670 23/05/13,09:41:30,02,11,1, 11.9,1,1, 9.647, 10488.210, 342.742, 52793.732 23/05/13,09:41:30,03,11,1, 11.9,1,1, 9.647, 10488.208, 342.731, 52793.681 23/05/13,09:41:30,04,11,1, 11.9,1,1, 9.647, 10488.202, 342.712, 52793.690 23/05/13,09:41:30,05,11,1, 11.9,1,1, 9.647, 10488.221, 342.703, 52793.658 23/05/13,09:41:30,06,11,1, 11.9,1,1, 9.647, 10488.221, 342.705, 52793.682 23/05/13,09:41:30,07,11,1, 11.9,1,1, 9.647, 10488.229, 342.712, 52793.633 23/05/13,09:41:30,08,11,1, 11.9,1,1, 9.647, 10488.178, 342.712, 52793.678 23/05/13,09:41:30,09,11,1, 11.9,1,1, 9.647, 10488.231, 342.701, 52793.680 23/05/13,09:41:30,10,11,1, 11.9,1,1, 9.647, 10488.224, 342.694, 52793.648 23/05/13,09:41:30,11,11,1, 11.9,1,1, 9.647, 10488.246, 342.710, 52793.695 23/05/13,09:41:30,12,11,1, 11.9,1,1, 9.647, 10488.222, 342.701, 52793.664 23/05/13,09:41:30,13,11,1, 11.9,1,1, 9.647, 10488.209, 342.682, 52793.674 23/05/13,09:41:30,14,11,1, 11.9,1,1, 9.647, 10488.234, 342.697, 52793.690 23/05/13,09:41:30,15,11,1, 11.9,1,1, 9.647, 10488.220, 342.684, 52793.656 23/05/13,09:41:30,16,11,1, 11.9,1,1, 9.647, 10488.211, 342.695, 52793.703 23/05/13,09:41:30,17,11,1, 11.9,1,1, 9.647, 10488.231, 342.679, 52793.663 23/05/13,09:41:30,18,11,1, 11.9,1,1, 9.647, 10488.231, 342.679, 52793.656 23/05/13,09:41:30,19,11,1, 11.9,1,1, 9.647, 10488.222, 342.704, 52793.713 23/05/13,09:41:31,00,11,1, 11.9,1,1, 9.644, 10488.216, 342.704, 52793.713 23/05/13,09:41:31,01,11,1, 11.9,1,1, 9.644, 10488.226, 342.696, 52793.679 23/05/13,09:41:31,02,11,1, 11.9,1,1, 9.644, 10488.264, 342.686, 52793.703 23/05/13,09:41:31,03,11,1, 11.9,1,1, 9.644, 10488.252, 342.680, 52793.685 23/05/13,09:41:31,04,11,1, 11.9,1,1, 9.644, 10488.232, 342.694, 52793.673 23/05/13,09:41:31,05,11,1, 11.9,1,1, 9.644, 10488.239, 342.652, 52793.679 23/05/13,09:41:31,06,11,1, 11.9,1,1, 9.644, 10488.239, 342.680, 52793.597 23/05/13,09:41:31,07,11,1, 11.9,1,1, 9.644, 10488.257, 342.657, 52793.610 23/05/13,09:41:31,08,11,1, 11.9,1,1, 9.644, 10488.253, 342.695, 52793.658 23/05/13,09:41:31,09,11,1, 11.9,1,1, 9.644, 10488.231, 342.672, 52793.676 23/05/13,09:41:31,10,11,1, 11.9,1,1, 9.644, 10488.233, 342.664, 52793.731 23/05/13,09:41:31,11,11,1, 11.9,1,1, 9.644, 10488.244, 342.676, 52793.685 23/05/13,09:41:31,12,11,1, 11.9,1,1, 9.644, 10488.239, 342.655, 52793.637 23/05/13,09:41:31,13,11,1, 11.9,1,1, 9.644, 10488.232, 342.683, 52793.680 23/05/13,09:41:31,14,11,1, 11.9,1,1, 9.644, 10488.260, 342.698, 52793.690 23/05/13,09:41:31,15,11,1, 11.9,1,1, 9.644, 10488.277, 342.667, 52793.647 23/05/13,09:41:31,16,11,1, 11.9,1,1, 9.644, 10488.231, 342.672, 52793.692 23/05/13,09:41:31,17,11,1, 11.9,1,1, 9.644, 10488.263, 342.663, 52793.666 23/05/13,09:41:31,18,11,1, 11.9,1,1, 9.644, 10488.260, 342.694, 52793.708 23/05/13,09:41:31,19,11,1, 11.9,1,1, 9.644, 10488.296, 342.674, 52793.731 23/05/13,09:41:32,00,12,1, 11.9,1,1, 9.652, 10488.291, 342.674, 52793.731 23/05/13,09:41:32,01,12,1, 11.9,1,1, 9.652, 10488.267, 342.683, 52793.707 23/05/13,09:41:32,02,12,1, 11.9,1,1, 9.652, 10488.252, 342.645, 52793.674 23/05/13,09:41:32,03,12,1, 11.9,1,1, 9.652, 10488.258, 342.644, 52793.665 23/05/13,09:41:32,04,12,1, 11.9,1,1, 9.652, 10488.262, 342.643, 52793.678 23/05/13,09:41:32,05,12,1, 11.9,1,1, 9.652, 10488.249, 342.641, 52793.719 23/05/13,09:41:32,06,12,1, 11.9,1,1, 9.652, 10488.252, 342.651, 52793.678 23/05/13,09:41:32,07,12,1, 11.9,1,1, 9.652, 10488.262, 342.645, 52793.697 23/05/13,09:41:32,08,12,1, 11.9,1,1, 9.652, 10488.241, 342.667, 52793.686 23/05/13,09:41:32,09,12,1, 11.9,1,1, 9.652, 10488.247, 342.634, 52793.683 23/05/13,09:41:32,10,12,1, 11.9,1,1, 9.652, 10488.239, 342.642, 52793.698 23/05/13,09:41:32,11,12,1, 11.9,1,1, 9.652, 10488.270, 342.635, 52793.656 23/05/13,09:41:32,12,12,1, 11.9,1,1, 9.652, 10488.248, 342.644, 52793.702 23/05/13,09:41:32,13,12,1, 11.9,1,1, 9.652, 10488.264, 342.620, 52793.640 23/05/13,09:41:32,14,12,1, 11.9,1,1, 9.652, 10488.248, 342.659, 52793.685 23/05/13,09:41:32,15,12,1, 11.9,1,1, 9.652, 10488.254, 342.621, 52793.680 23/05/13,09:41:32,16,12,1, 11.9,1,1, 9.652, 10488.259, 342.649, 52793.661 23/05/13,09:41:32,17,12,1, 11.9,1,1, 9.652, 10488.252, 342.632, 52793.671 23/05/13,09:41:32,18,12,1, 11.9,1,1, 9.652, 10488.260, 342.629, 52793.697 23/05/13,09:41:32,19,12,1, 11.9,1,1, 9.652, 10488.255, 342.652, 52793.689 23/05/13,09:41:33,00,12,1, 11.9,1,1, 9.651, 10488.249, 342.652, 52793.689 23/05/13,09:41:33,01,12,1, 11.9,1,1, 9.651, 10488.268, 342.635, 52793.655 23/05/13,09:41:33,02,12,1, 11.9,1,1, 9.651, 10488.262, 342.636, 52793.671 23/05/13,09:41:33,03,12,1, 11.9,1,1, 9.651, 10488.263, 342.637, 52793.681 23/05/13,09:41:33,04,12,1, 11.9,1,1, 9.651, 10488.232, 342.613, 52793.659 23/05/13,09:41:33,05,12,1, 11.9,1,1, 9.651, 10488.263, 342.634, 52793.688 23/05/13,09:41:33,06,12,1, 11.9,1,1, 9.651, 10488.229, 342.613, 52793.655 23/05/13,09:41:33,07,12,1, 11.9,1,1, 9.651, 10488.235, 342.617, 52793.669 23/05/13,09:41:33,08,12,1, 11.9,1,1, 9.651, 10488.263, 342.615, 52793.665 23/05/13,09:41:33,09,12,1, 11.9,1,1, 9.651, 10488.262, 342.598, 52793.645 23/05/13,09:41:33,10,12,1, 11.9,1,1, 9.651, 10488.256, 342.647, 52793.659 23/05/13,09:41:33,11,12,1, 11.9,1,1, 9.651, 10488.278, 342.608, 52793.529 23/05/13,09:41:33,12,12,1, 11.9,1,1, 9.651, 10488.254, 342.627, 52793.593 23/05/13,09:41:33,13,12,1, 11.9,1,1, 9.651, 10488.221, 342.616, 52793.670 23/05/13,09:41:33,14,12,1, 11.9,1,1, 9.651, 10488.289, 342.639, 52793.669 23/05/13,09:41:33,15,12,1, 11.9,1,1, 9.651, 10488.246, 342.618, 52793.617 23/05/13,09:41:33,16,12,1, 11.9,1,1, 9.651, 10488.245, 342.643, 52793.694 23/05/13,09:41:33,17,12,1, 11.9,1,1, 9.651, 10488.260, 342.636, 52793.667 23/05/13,09:41:33,18,12,1, 11.9,1,1, 9.651, 10488.271, 342.616, 52793.649 23/05/13,09:41:33,19,12,1, 11.9,1,1, 9.651, 10488.258, 342.621, 52793.632 23/05/13,09:41:34,00,11,1, 12.0,1,1, 9.651, 10488.257, 342.621, 52793.632 23/05/13,09:41:34,01,11,1, 12.0,1,1, 9.651, 10488.256, 342.617, 52793.709 23/05/13,09:41:34,02,11,1, 12.0,1,1, 9.651, 10488.263, 342.620, 52793.649 23/05/13,09:41:34,03,11,1, 12.0,1,1, 9.651, 10488.256, 342.598, 52793.667 23/05/13,09:41:34,04,11,1, 12.0,1,1, 9.651, 10488.250, 342.621, 52793.643 23/05/13,09:41:34,05,11,1, 12.0,1,1, 9.651, 10488.255, 342.608, 52793.666 23/05/13,09:41:34,06,11,1, 12.0,1,1, 9.651, 10488.249, 342.610, 52793.656 23/05/13,09:41:34,07,11,1, 12.0,1,1, 9.651, 10488.277, 342.600, 52793.671 23/05/13,09:41:34,08,11,1, 12.0,1,1, 9.651, 10488.227, 342.605, 52793.673 23/05/13,09:41:34,09,11,1, 12.0,1,1, 9.651, 10488.220, 342.588, 52793.638 23/05/13,09:41:34,10,11,1, 12.0,1,1, 9.651, 10488.261, 342.610, 52793.653 23/05/13,09:41:34,11,11,1, 12.0,1,1, 9.651, 10488.241, 342.624, 52793.697 23/05/13,09:41:34,12,11,1, 12.0,1,1, 9.651, 10488.256, 342.608, 52793.696 23/05/13,09:41:34,13,11,1, 12.0,1,1, 9.651, 10488.255, 342.595, 52793.691 23/05/13,09:41:34,14,11,1, 12.0,1,1, 9.651, 10488.241, 342.588, 52793.670 23/05/13,09:41:34,15,11,1, 12.0,1,1, 9.651, 10488.248, 342.596, 52793.659 23/05/13,09:41:34,16,11,1, 12.0,1,1, 9.651, 10488.275, 342.596, 52793.626 23/05/13,09:41:34,17,11,1, 12.0,1,1, 9.651, 10488.277, 342.584, 52793.649 23/05/13,09:41:34,18,11,1, 12.0,1,1, 9.651, 10488.242, 342.590, 52793.674 23/05/13,09:41:34,19,11,1, 12.0,1,1, 9.651, 10488.234, 342.589, 52793.694 23/05/13,09:41:35,00,11,1, 11.9,1,1, 9.644, 10488.232, 342.589, 52793.694 23/05/13,09:41:35,01,11,1, 11.9,1,1, 9.644, 10488.247, 342.580, 52793.646 23/05/13,09:41:35,02,11,1, 11.9,1,1, 9.644, 10488.240, 342.589, 52793.650 23/05/13,09:41:35,03,11,1, 11.9,1,1, 9.644, 10488.241, 342.571, 52793.642 23/05/13,09:41:35,04,11,1, 11.9,1,1, 9.644, 10488.244, 342.609, 52793.638 23/05/13,09:41:35,05,11,1, 11.9,1,1, 9.644, 10488.280, 342.572, 52793.654 23/05/13,09:41:35,06,11,1, 11.9,1,1, 9.644, 10488.254, 342.584, 52793.647 23/05/13,09:41:35,07,11,1, 11.9,1,1, 9.644, 10488.241, 342.564, 52793.665 23/05/13,09:41:35,08,11,1, 11.9,1,1, 9.644, 10488.247, 342.606, 52793.623 23/05/13,09:41:35,09,11,1, 11.9,1,1, 9.644, 10488.239, 342.589, 52793.652 23/05/13,09:41:35,10,11,1, 11.9,1,1, 9.644, 10488.240, 342.558, 52793.622 23/05/13,09:41:35,11,11,1, 11.9,1,1, 9.644, 10488.250, 342.585, 52793.765 23/05/13,09:41:35,12,11,1, 11.9,1,1, 9.644, 10488.218, 342.558, 52793.551 23/05/13,09:41:35,13,11,1, 11.9,1,1, 9.644, 10488.242, 342.562, 52793.671 23/05/13,09:41:35,14,11,1, 11.9,1,1, 9.644, 10488.235, 342.571, 52793.619 23/05/13,09:41:35,15,11,1, 11.9,1,1, 9.644, 10488.247, 342.569, 52793.633 23/05/13,09:41:35,16,11,1, 11.9,1,1, 9.644, 10488.262, 342.567, 52793.617 23/05/13,09:41:35,17,11,1, 11.9,1,1, 9.644, 10488.281, 342.574, 52793.593 23/05/13,09:41:35,18,11,1, 11.9,1,1, 9.644, 10488.241, 342.552, 52793.605 23/05/13,09:41:35,19,11,1, 11.9,1,1, 9.644, 10488.246, 342.579, 52793.646 23/05/13,09:41:36,00,11,1, 11.9,1,1, 9.649, 10488.241, 342.579, 52793.646 23/05/13,09:41:36,01,11,1, 11.9,1,1, 9.649, 10488.234, 342.578, 52793.633 23/05/13,09:41:36,02,11,1, 11.9,1,1, 9.649, 10488.264, 342.538, 52793.617 23/05/13,09:41:36,03,11,1, 11.9,1,1, 9.649, 10488.235, 342.565, 52793.639 23/05/13,09:41:36,04,11,1, 11.9,1,1, 9.649, 10488.249, 342.568, 52793.624 23/05/13,09:41:36,05,11,1, 11.9,1,1, 9.649, 10488.258, 342.556, 52793.613 23/05/13,09:41:36,06,11,1, 11.9,1,1, 9.649, 10488.246, 342.563, 52793.599 23/05/13,09:41:36,07,11,1, 11.9,1,1, 9.649, 10488.246, 342.538, 52793.616 23/05/13,09:41:36,08,11,1, 11.9,1,1, 9.649, 10488.255, 342.567, 52793.586 23/05/13,09:41:36,09,11,1, 11.9,1,1, 9.649, 10488.249, 342.521, 52793.596 23/05/13,09:41:36,10,11,1, 11.9,1,1, 9.649, 10488.213, 342.551, 52793.624 23/05/13,09:41:36,11,11,1, 11.9,1,1, 9.649, 10488.239, 342.552, 52793.605 23/05/13,09:41:36,12,11,1, 11.9,1,1, 9.649, 10488.212, 342.515, 52793.590 23/05/13,09:41:36,13,11,1, 11.9,1,1, 9.649, 10488.228, 342.543, 52793.618 23/05/13,09:41:36,14,11,1, 11.9,1,1, 9.649, 10488.236, 342.534, 52793.612 23/05/13,09:41:36,15,11,1, 11.9,1,1, 9.649, 10488.245, 342.533, 52793.591 23/05/13,09:41:36,16,11,1, 11.9,1,1, 9.649, 10488.256, 342.524, 52793.608 23/05/13,09:41:36,17,11,1, 11.9,1,1, 9.649, 10488.219, 342.525, 52793.587 23/05/13,09:41:36,18,11,1, 11.9,1,1, 9.649, 10488.208, 342.557, 52793.608 23/05/13,09:41:36,19,11,1, 11.9,1,1, 9.649, 10488.251, 342.545, 52793.603 23/05/13,09:41:37,00,11,1, 11.7,1,1, 9.647, 10488.249, 342.545, 52793.603 23/05/13,09:41:37,01,11,1, 11.7,1,1, 9.647, 10488.218, 342.529, 52793.594 23/05/13,09:41:37,02,11,1, 11.7,1,1, 9.647, 10488.259, 342.546, 52793.648 23/05/13,09:41:37,03,11,1, 11.7,1,1, 9.647, 10488.240, 342.525, 52793.607 23/05/13,09:41:37,04,11,1, 11.7,1,1, 9.647, 10488.224, 342.520, 52793.621 23/05/13,09:41:37,05,11,1, 11.7,1,1, 9.647, 10488.225, 342.543, 52793.659 23/05/13,09:41:37,06,11,1, 11.7,1,1, 9.647, 10488.252, 342.520, 52793.597 23/05/13,09:41:37,07,11,1, 11.7,1,1, 9.647, 10488.229, 342.537, 52793.653 23/05/13,09:41:37,08,11,1, 11.7,1,1, 9.647, 10488.238, 342.504, 52793.673 23/05/13,09:41:37,09,11,1, 11.7,1,1, 9.647, 10488.226, 342.532, 52793.636 23/05/13,09:41:37,10,11,1, 11.7,1,1, 9.647, 10488.219, 342.531, 52793.579 23/05/13,09:41:37,11,11,1, 11.7,1,1, 9.647, 10488.250, 342.517, 52793.480 23/05/13,09:41:37,12,11,1, 11.7,1,1, 9.647, 10488.256, 342.516, 52793.529 23/05/13,09:41:37,13,11,1, 11.7,1,1, 9.647, 10488.221, 342.527, 52793.595 23/05/13,09:41:37,14,11,1, 11.7,1,1, 9.647, 10488.228, 342.519, 52793.613 23/05/13,09:41:37,15,11,1, 11.7,1,1, 9.647, 10488.226, 342.528, 52793.615 23/05/13,09:41:37,16,11,1, 11.7,1,1, 9.647, 10488.237, 342.524, 52793.648 23/05/13,09:41:37,17,11,1, 11.7,1,1, 9.647, 10488.230, 342.506, 52793.607 23/05/13,09:41:37,18,11,1, 11.7,1,1, 9.647, 10488.228, 342.502, 52793.621 23/05/13,09:41:37,19,11,1, 11.7,1,1, 9.647, 10488.220, 342.512, 52793.651 23/05/13,09:41:38,00,11,1, 11.9,1,1, 9.648, 10488.216, 342.512, 52793.651 23/05/13,09:41:38,01,11,1, 11.9,1,1, 9.648, 10488.236, 342.498, 52793.602 23/05/13,09:41:38,02,11,1, 11.9,1,1, 9.648, 10488.224, 342.506, 52793.606 23/05/13,09:41:38,03,11,1, 11.9,1,1, 9.648, 10488.226, 342.516, 52793.650 23/05/13,09:41:38,04,11,1, 11.9,1,1, 9.648, 10488.224, 342.503, 52793.619 23/05/13,09:41:38,05,11,1, 11.9,1,1, 9.648, 10488.219, 342.521, 52793.653 23/05/13,09:41:38,06,11,1, 11.9,1,1, 9.648, 10488.226, 342.517, 52793.630 23/05/13,09:41:38,07,11,1, 11.9,1,1, 9.648, 10488.237, 342.489, 52793.608 23/05/13,09:41:38,08,11,1, 11.9,1,1, 9.648, 10488.226, 342.508, 52793.603 23/05/13,09:41:38,09,11,1, 11.9,1,1, 9.648, 10488.212, 342.510, 52793.627 23/05/13,09:41:38,10,11,1, 11.9,1,1, 9.648, 10488.210, 342.495, 52793.660 23/05/13,09:41:38,11,11,1, 11.9,1,1, 9.648, 10488.215, 342.518, 52793.632 23/05/13,09:41:38,12,11,1, 11.9,1,1, 9.648, 10488.225, 342.510, 52793.629 23/05/13,09:41:38,13,11,1, 11.9,1,1, 9.648, 10488.185, 342.481, 52793.614 23/05/13,09:41:38,14,11,1, 11.9,1,1, 9.648, 10488.211, 342.514, 52793.694 23/05/13,09:41:38,15,11,1, 11.9,1,1, 9.648, 10488.202, 342.505, 52793.618 23/05/13,09:41:38,16,11,1, 11.9,1,1, 9.648, 10488.185, 342.503, 52793.638 23/05/13,09:41:38,17,11,1, 11.9,1,1, 9.648, 10488.173, 342.502, 52793.618 23/05/13,09:41:38,18,11,1, 11.9,1,1, 9.648, 10488.186, 342.474, 52793.606 23/05/13,09:41:38,19,11,1, 11.9,1,1, 9.648, 10488.201, 342.494, 52793.617 23/05/13,09:41:39,00,11,1, 11.9,1,1, 9.649, 10488.199, 342.494, 52793.617 23/05/13,09:41:39,01,11,1, 11.9,1,1, 9.649, 10488.188, 342.490, 52793.591 23/05/13,09:41:39,02,11,1, 11.9,1,1, 9.649, 10488.186, 342.523, 52793.644 23/05/13,09:41:39,03,11,1, 11.9,1,1, 9.649, 10488.197, 342.501, 52793.651 23/05/13,09:41:39,04,11,1, 11.9,1,1, 9.649, 10488.160, 342.494, 52793.593 23/05/13,09:41:39,05,11,1, 11.9,1,1, 9.649, 10488.187, 342.508, 52793.579 23/05/13,09:41:39,06,11,1, 11.9,1,1, 9.649, 10488.191, 342.489, 52793.644 23/05/13,09:41:39,07,11,1, 11.9,1,1, 9.649, 10488.166, 342.507, 52793.637 23/05/13,09:41:39,08,11,1, 11.9,1,1, 9.649, 10488.178, 342.522, 52793.632 23/05/13,09:41:39,09,11,1, 11.9,1,1, 9.649, 10488.215, 342.494, 52793.607 23/05/13,09:41:39,10,11,1, 11.9,1,1, 9.649, 10488.170, 342.505, 52793.639 23/05/13,09:41:39,11,11,1, 11.9,1,1, 9.649, 10488.163, 342.499, 52793.654 23/05/13,09:41:39,12,11,1, 11.9,1,1, 9.649, 10488.169, 342.498, 52793.603 23/05/13,09:41:39,13,11,1, 11.9,1,1, 9.649, 10488.178, 342.497, 52793.599 23/05/13,09:41:39,14,11,1, 11.9,1,1, 9.649, 10488.175, 342.492, 52793.612 23/05/13,09:41:39,15,11,1, 11.9,1,1, 9.649, 10488.205, 342.515, 52793.595 23/05/13,09:41:39,16,11,1, 11.9,1,1, 9.649, 10488.158, 342.476, 52793.603 23/05/13,09:41:39,17,11,1, 11.9,1,1, 9.649, 10488.165, 342.497, 52793.625 23/05/13,09:41:39,18,11,1, 11.9,1,1, 9.649, 10488.174, 342.489, 52793.627 23/05/13,09:41:39,19,11,1, 11.9,1,1, 9.649, 10488.185, 342.487, 52793.635 23/05/13,09:41:40,00,11,1, 11.9,1,1, 9.648, 10488.182, 342.487, 52793.635 23/05/13,09:41:40,01,11,1, 11.9,1,1, 9.648, 10488.202, 342.485, 52793.628 23/05/13,09:41:40,02,11,1, 11.9,1,1, 9.648, 10488.159, 342.480, 52793.598 23/05/13,09:41:40,03,11,1, 11.9,1,1, 9.648, 10488.173, 342.485, 52793.610 23/05/13,09:41:40,04,11,1, 11.9,1,1, 9.648, 10488.176, 342.511, 52793.566 23/05/13,09:41:40,05,11,1, 11.9,1,1, 9.648, 10488.157, 342.510, 52793.572 23/05/13,09:41:40,06,11,1, 11.9,1,1, 9.648, 10488.167, 342.494, 52793.619 23/05/13,09:41:40,07,11,1, 11.9,1,1, 9.648, 10488.168, 342.500, 52793.620 23/05/13,09:41:40,08,11,1, 11.9,1,1, 9.648, 10488.160, 342.491, 52793.610 23/05/13,09:41:40,09,11,1, 11.9,1,1, 9.648, 10488.160, 342.502, 52793.671 23/05/13,09:41:40,10,11,1, 11.9,1,1, 9.648, 10488.164, 342.512, 52793.623 23/05/13,09:41:40,11,11,1, 11.9,1,1, 9.648, 10488.151, 342.495, 52793.626 23/05/13,09:41:40,12,11,1, 11.9,1,1, 9.648, 10488.154, 342.512, 52793.635 23/05/13,09:41:40,13,11,1, 11.9,1,1, 9.648, 10488.174, 342.520, 52793.615 23/05/13,09:41:40,14,11,1, 11.9,1,1, 9.648, 10488.164, 342.480, 52793.641 23/05/13,09:41:40,15,11,1, 11.9,1,1, 9.648, 10488.152, 342.526, 52793.641 23/05/13,09:41:40,16,11,1, 11.9,1,1, 9.648, 10488.156, 342.488, 52793.631 23/05/13,09:41:40,17,11,1, 11.9,1,1, 9.648, 10488.144, 342.504, 52793.623 23/05/13,09:41:40,18,11,1, 11.9,1,1, 9.648, 10488.159, 342.484, 52793.647 23/05/13,09:41:40,19,11,1, 11.9,1,1, 9.648, 10488.175, 342.481, 52793.606 23/05/13,09:41:41,00,11,1, 11.9,1,1, 9.648, 10488.174, 342.481, 52793.606 23/05/13,09:41:41,01,11,1, 11.9,1,1, 9.648, 10488.162, 342.481, 52793.623 23/05/13,09:41:41,02,11,1, 11.9,1,1, 9.648, 10488.162, 342.510, 52793.644 23/05/13,09:41:41,03,11,1, 11.9,1,1, 9.648, 10488.168, 342.500, 52793.658 23/05/13,09:41:41,04,11,1, 11.9,1,1, 9.648, 10488.138, 342.482, 52793.642 23/05/13,09:41:41,05,11,1, 11.9,1,1, 9.648, 10488.157, 342.501, 52793.640 23/05/13,09:41:41,06,11,1, 11.9,1,1, 9.648, 10488.151, 342.492, 52793.590 23/05/13,09:41:41,07,11,1, 11.9,1,1, 9.648, 10488.135, 342.489, 52793.621 23/05/13,09:41:41,08,11,1, 11.9,1,1, 9.648, 10488.149, 342.501, 52793.594 23/05/13,09:41:41,09,11,1, 11.9,1,1, 9.648, 10488.154, 342.499, 52793.651 23/05/13,09:41:41,10,11,1, 11.9,1,1, 9.648, 10488.138, 342.492, 52793.588 23/05/13,09:41:41,11,11,1, 11.9,1,1, 9.648, 10488.143, 342.491, 52793.613 23/05/13,09:41:41,12,11,1, 11.9,1,1, 9.648, 10488.134, 342.497, 52793.607 23/05/13,09:41:41,13,11,1, 11.9,1,1, 9.648, 10488.142, 342.477, 52793.621 23/05/13,09:41:41,14,11,1, 11.9,1,1, 9.648, 10488.133, 342.489, 52793.630 23/05/13,09:41:41,15,11,1, 11.9,1,1, 9.648, 10488.138, 342.506, 52793.634 23/05/13,09:41:41,16,11,1, 11.9,1,1, 9.648, 10488.125, 342.484, 52793.630 23/05/13,09:41:41,17,11,1, 11.9,1,1, 9.648, 10488.144, 342.499, 52793.653 23/05/13,09:41:41,18,11,1, 11.9,1,1, 9.648, 10488.161, 342.488, 52793.640 23/05/13,09:41:41,19,11,1, 11.9,1,1, 9.648, 10488.111, 342.474, 52793.633 23/05/13,09:41:42,00,12,1, 11.9,1,1, 9.646, 10488.107, 342.474, 52793.633 23/05/13,09:41:42,01,12,1, 11.9,1,1, 9.646, 10488.155, 342.482, 52793.646 23/05/13,09:41:42,02,12,1, 11.9,1,1, 9.646, 10488.133, 342.508, 52793.621 23/05/13,09:41:42,03,12,1, 11.9,1,1, 9.646, 10488.134, 342.480, 52793.625 23/05/13,09:41:42,04,12,1, 11.9,1,1, 9.646, 10488.153, 342.495, 52793.641 23/05/13,09:41:42,05,12,1, 11.9,1,1, 9.646, 10488.118, 342.460, 52793.600 23/05/13,09:41:42,06,12,1, 11.9,1,1, 9.646, 10488.133, 342.477, 52793.629 23/05/13,09:41:42,07,12,1, 11.9,1,1, 9.646, 10488.104, 342.514, 52793.849 23/05/13,09:41:42,08,12,1, 11.9,1,1, 9.646, 10488.078, 342.478, 52793.668 23/05/13,09:41:42,09,12,1, 11.9,1,1, 9.646, 10488.099, 342.502, 52793.635 23/05/13,09:41:42,10,12,1, 11.9,1,1, 9.646, 10488.118, 342.480, 52793.621 23/05/13,09:41:42,11,12,1, 11.9,1,1, 9.646, 10488.114, 342.470, 52793.607 23/05/13,09:41:42,12,12,1, 11.9,1,1, 9.646, 10488.098, 342.480, 52793.601 23/05/13,09:41:42,13,12,1, 11.9,1,1, 9.646, 10488.132, 342.476, 52793.594 23/05/13,09:41:42,14,12,1, 11.9,1,1, 9.646, 10488.124, 342.497, 52793.634 23/05/13,09:41:42,15,12,1, 11.9,1,1, 9.646, 10488.119, 342.487, 52793.627 23/05/13,09:41:42,16,12,1, 11.9,1,1, 9.646, 10488.098, 342.505, 52793.615 23/05/13,09:41:42,17,12,1, 11.9,1,1, 9.646, 10488.109, 342.499, 52793.595 23/05/13,09:41:42,18,12,1, 11.9,1,1, 9.646, 10488.102, 342.489, 52793.639 23/05/13,09:41:42,19,12,1, 11.9,1,1, 9.646, 10488.108, 342.498, 52793.614 23/05/13,09:41:43,00,11,1, 12.0,1,1, 9.645, 10488.107, 342.498, 52793.614 23/05/13,09:41:43,01,11,1, 12.0,1,1, 9.645, 10488.106, 342.502, 52793.594 23/05/13,09:41:43,02,11,1, 12.0,1,1, 9.645, 10488.099, 342.472, 52793.600 23/05/13,09:41:43,03,11,1, 12.0,1,1, 9.645, 10488.102, 342.494, 52793.444 23/05/13,09:41:43,04,11,1, 12.0,1,1, 9.645, 10488.127, 342.503, 52793.719 23/05/13,09:41:43,05,11,1, 12.0,1,1, 9.645, 10488.112, 342.478, 52793.614 23/05/13,09:41:43,06,11,1, 12.0,1,1, 9.645, 10488.118, 342.493, 52793.608 23/05/13,09:41:43,07,11,1, 12.0,1,1, 9.645, 10488.115, 342.508, 52793.666 23/05/13,09:41:43,08,11,1, 12.0,1,1, 9.645, 10488.100, 342.503, 52793.617 23/05/13,09:41:43,09,11,1, 12.0,1,1, 9.645, 10488.076, 342.507, 52793.655 23/05/13,09:41:43,10,11,1, 12.0,1,1, 9.645, 10488.090, 342.467, 52793.633 23/05/13,09:41:43,11,11,1, 12.0,1,1, 9.645, 10488.081, 342.471, 52793.626 23/05/13,09:41:43,12,11,1, 12.0,1,1, 9.645, 10488.103, 342.497, 52793.668 23/05/13,09:41:43,13,11,1, 12.0,1,1, 9.645, 10488.087, 342.491, 52793.636 23/05/13,09:41:43,14,11,1, 12.0,1,1, 9.645, 10488.098, 342.522, 52793.633 23/05/13,09:41:43,15,11,1, 12.0,1,1, 9.645, 10488.088, 342.499, 52793.586 23/05/13,09:41:43,16,11,1, 12.0,1,1, 9.645, 10488.102, 342.490, 52793.591 23/05/13,09:41:43,17,11,1, 12.0,1,1, 9.645, 10488.102, 342.512, 52793.608 23/05/13,09:41:43,18,11,1, 12.0,1,1, 9.645, 10488.088, 342.518, 52793.649 23/05/13,09:41:43,19,11,1, 12.0,1,1, 9.645, 10488.081, 342.495, 52793.641 23/05/13,09:41:44,00,11,1, 11.9,1,1, 9.649, 10488.074, 342.495, 52793.641 23/05/13,09:41:44,01,11,1, 11.9,1,1, 9.649, 10488.089, 342.500, 52793.645 23/05/13,09:41:44,02,11,1, 11.9,1,1, 9.649, 10488.076, 342.507, 52793.599 23/05/13,09:41:44,03,11,1, 11.9,1,1, 9.649, 10488.077, 342.512, 52793.579 23/05/13,09:41:44,04,11,1, 11.9,1,1, 9.649, 10488.073, 342.538, 52793.625 23/05/13,09:41:44,05,11,1, 11.9,1,1, 9.649, 10488.079, 342.508, 52793.617 23/05/13,09:41:44,06,11,1, 11.9,1,1, 9.649, 10488.071, 342.515, 52793.603 23/05/13,09:41:44,07,11,1, 11.9,1,1, 9.649, 10488.071, 342.515, 52793.621 23/05/13,09:41:44,08,11,1, 11.9,1,1, 9.649, 10488.080, 342.527, 52793.619 23/05/13,09:41:44,09,11,1, 11.9,1,1, 9.649, 10488.091, 342.508, 52793.601 23/05/13,09:41:44,10,11,1, 11.9,1,1, 9.649, 10488.052, 342.509, 52793.612 23/05/13,09:41:44,11,11,1, 11.9,1,1, 9.649, 10488.041, 342.505, 52793.603 23/05/13,09:41:44,12,11,1, 11.9,1,1, 9.649, 10488.029, 342.525, 52793.703 23/05/13,09:41:44,13,11,1, 11.9,1,1, 9.649, 10488.095, 342.541, 52793.595 23/05/13,09:41:44,14,11,1, 11.9,1,1, 9.649, 10488.030, 342.524, 52793.711 23/05/13,09:41:44,15,11,1, 11.9,1,1, 9.649, 10488.082, 342.550, 52793.589 23/05/13,09:41:44,16,11,1, 11.9,1,1, 9.649, 10488.061, 342.521, 52793.632 23/05/13,09:41:44,17,11,1, 11.9,1,1, 9.649, 10488.063, 342.552, 52793.623 23/05/13,09:41:44,18,11,1, 11.9,1,1, 9.649, 10488.055, 342.557, 52793.628 23/05/13,09:41:44,19,11,1, 11.9,1,1, 9.649, 10488.062, 342.567, 52793.625 23/05/13,09:41:45,00,11,1, 11.8,1,1, 9.648, 10488.057, 342.567, 52793.625 23/05/13,09:41:45,01,11,1, 11.8,1,1, 9.648, 10488.079, 342.539, 52793.638 23/05/13,09:41:45,02,11,1, 11.8,1,1, 9.648, 10488.068, 342.548, 52793.682 23/05/13,09:41:45,03,11,1, 11.8,1,1, 9.648, 10488.051, 342.528, 52793.648 23/05/13,09:41:45,04,11,1, 11.8,1,1, 9.648, 10488.048, 342.539, 52793.607 23/05/13,09:41:45,05,11,1, 11.8,1,1, 9.648, 10488.065, 342.533, 52793.638 23/05/13,09:41:45,06,11,1, 11.8,1,1, 9.648, 10488.026, 342.531, 52793.612 23/05/13,09:41:45,07,11,1, 11.8,1,1, 9.648, 10488.047, 342.517, 52793.656 23/05/13,09:41:45,08,11,1, 11.8,1,1, 9.648, 10488.044, 342.570, 52793.638 23/05/13,09:41:45,09,11,1, 11.8,1,1, 9.648, 10488.026, 342.546, 52793.657 23/05/13,09:41:45,10,11,1, 11.8,1,1, 9.648, 10488.030, 342.550, 52793.657 23/05/13,09:41:45,11,11,1, 11.8,1,1, 9.648, 10488.045, 342.553, 52793.649 23/05/13,09:41:45,12,11,1, 11.8,1,1, 9.648, 10488.039, 342.553, 52793.660 23/05/13,09:41:45,13,11,1, 11.8,1,1, 9.648, 10488.021, 342.536, 52793.650 23/05/13,09:41:45,14,11,1, 11.8,1,1, 9.648, 10488.060, 342.549, 52793.640 23/05/13,09:41:45,15,11,1, 11.8,1,1, 9.648, 10488.046, 342.549, 52793.638 23/05/13,09:41:45,16,11,1, 11.8,1,1, 9.648, 10488.049, 342.557, 52793.625 23/05/13,09:41:45,17,11,1, 11.8,1,1, 9.648, 10488.037, 342.573, 52793.609 23/05/13,09:41:45,18,11,1, 11.8,1,1, 9.648, 10488.061, 342.550, 52793.655 23/05/13,09:41:45,19,11,1, 11.8,1,1, 9.648, 10488.022, 342.568, 52793.620 23/05/13,09:41:46,00,12,1, 11.9,1,1, 9.651, 10488.015, 342.568, 52793.620 23/05/13,09:41:46,01,12,1, 11.9,1,1, 9.651, 10488.025, 342.596, 52793.632 23/05/13,09:41:46,02,12,1, 11.9,1,1, 9.651, 10488.018, 342.572, 52793.591 23/05/13,09:41:46,03,12,1, 11.9,1,1, 9.651, 10488.052, 342.580, 52793.637 23/05/13,09:41:46,04,12,1, 11.9,1,1, 9.651, 10488.031, 342.567, 52793.673 23/05/13,09:41:46,05,12,1, 11.9,1,1, 9.651, 10488.015, 342.562, 52793.636 23/05/13,09:41:46,06,12,1, 11.9,1,1, 9.651, 10488.013, 342.581, 52793.680 23/05/13,09:41:46,07,12,1, 11.9,1,1, 9.651, 10488.037, 342.583, 52793.648 23/05/13,09:41:46,08,12,1, 11.9,1,1, 9.651, 10488.019, 342.569, 52793.637 23/05/13,09:41:46,09,12,1, 11.9,1,1, 9.651, 10488.010, 342.590, 52793.670 23/05/13,09:41:46,10,12,1, 11.9,1,1, 9.651, 10488.017, 342.577, 52793.688 23/05/13,09:41:46,11,12,1, 11.9,1,1, 9.651, 10488.000, 342.570, 52793.657 23/05/13,09:41:46,12,12,1, 11.9,1,1, 9.651, 10487.990, 342.573, 52793.674 23/05/13,09:41:46,13,12,1, 11.9,1,1, 9.651, 10487.992, 342.582, 52793.681 23/05/13,09:41:46,14,12,1, 11.9,1,1, 9.651, 10488.000, 342.585, 52793.691 23/05/13,09:41:46,15,12,1, 11.9,1,1, 9.651, 10488.014, 342.602, 52793.653 23/05/13,09:41:46,16,12,1, 11.9,1,1, 9.651, 10488.013, 342.608, 52793.716 23/05/13,09:41:46,17,12,1, 11.9,1,1, 9.651, 10488.024, 342.611, 52793.708 23/05/13,09:41:46,18,12,1, 11.9,1,1, 9.651, 10488.011, 342.591, 52793.670 23/05/13,09:41:46,19,12,1, 11.9,1,1, 9.651, 10488.022, 342.575, 52793.675 23/05/13,09:41:47,00,11,1, 11.9,1,1, 9.651, 10488.015, 342.575, 52793.675 23/05/13,09:41:47,01,11,1, 11.9,1,1, 9.651, 10488.011, 342.606, 52793.697 23/05/13,09:41:47,02,11,1, 11.9,1,1, 9.651, 10488.025, 342.601, 52793.706 23/05/13,09:41:47,03,11,1, 11.9,1,1, 9.651, 10488.020, 342.600, 52793.679 23/05/13,09:41:47,04,11,1, 11.9,1,1, 9.651, 10488.022, 342.615, 52793.696 23/05/13,09:41:47,05,11,1, 11.9,1,1, 9.651, 10488.028, 342.635, 52793.701 23/05/13,09:41:47,06,11,1, 11.9,1,1, 9.651, 10488.001, 342.584, 52793.663 23/05/13,09:41:47,07,11,1, 11.9,1,1, 9.651, 10488.026, 342.630, 52793.717 23/05/13,09:41:47,08,11,1, 11.9,1,1, 9.651, 10488.004, 342.615, 52793.669 23/05/13,09:41:47,09,11,1, 11.9,1,1, 9.651, 10487.975, 342.631, 52793.686 23/05/13,09:41:47,10,11,1, 11.9,1,1, 9.651, 10487.985, 342.610, 52793.711 23/05/13,09:41:47,11,11,1, 11.9,1,1, 9.651, 10487.995, 342.612, 52793.718 23/05/13,09:41:47,12,11,1, 11.9,1,1, 9.651, 10488.004, 342.639, 52793.697 23/05/13,09:41:47,13,11,1, 11.9,1,1, 9.651, 10487.981, 342.612, 52793.717 23/05/13,09:41:47,14,11,1, 11.9,1,1, 9.651, 10488.037, 342.620, 52793.726 23/05/13,09:41:47,15,11,1, 11.9,1,1, 9.651, 10487.994, 342.629, 52793.698 23/05/13,09:41:47,16,11,1, 11.9,1,1, 9.651, 10488.001, 342.640, 52793.742 23/05/13,09:41:47,17,11,1, 11.9,1,1, 9.651, 10488.009, 342.625, 52793.708 23/05/13,09:41:47,18,11,1, 11.9,1,1, 9.651, 10488.015, 342.630, 52793.738 23/05/13,09:41:47,19,11,1, 11.9,1,1, 9.651, 10487.995, 342.644, 52793.691 23/05/13,09:41:48,00,11,1, 11.9,1,1, 9.647, 10487.990, 342.644, 52793.691 23/05/13,09:41:48,01,11,1, 11.9,1,1, 9.647, 10487.998, 342.668, 52793.678 23/05/13,09:41:48,02,11,1, 11.9,1,1, 9.647, 10487.986, 342.662, 52793.742 23/05/13,09:41:48,03,11,1, 11.9,1,1, 9.647, 10488.010, 342.666, 52793.746 23/05/13,09:41:48,04,11,1, 11.9,1,1, 9.647, 10488.015, 342.646, 52793.711 23/05/13,09:41:48,05,11,1, 11.9,1,1, 9.647, 10487.990, 342.639, 52793.709 23/05/13,09:41:48,06,11,1, 11.9,1,1, 9.647, 10487.993, 342.669, 52793.684 23/05/13,09:41:48,07,11,1, 11.9,1,1, 9.647, 10487.991, 342.642, 52793.699 23/05/13,09:41:48,08,11,1, 11.9,1,1, 9.647, 10487.981, 342.652, 52793.660 23/05/13,09:41:48,09,11,1, 11.9,1,1, 9.647, 10487.999, 342.651, 52793.682 23/05/13,09:41:48,10,11,1, 11.9,1,1, 9.647, 10487.999, 342.678, 52793.709 23/05/13,09:41:48,11,11,1, 11.9,1,1, 9.647, 10487.987, 342.672, 52793.690 23/05/13,09:41:48,12,11,1, 11.9,1,1, 9.647, 10488.004, 342.677, 52793.726 23/05/13,09:41:48,13,11,1, 11.9,1,1, 9.647, 10487.983, 342.670, 52793.733 23/05/13,09:41:48,14,11,1, 11.9,1,1, 9.647, 10487.999, 342.676, 52793.699 23/05/13,09:41:48,15,11,1, 11.9,1,1, 9.647, 10488.006, 342.675, 52793.717 23/05/13,09:41:48,16,11,1, 11.9,1,1, 9.647, 10488.005, 342.680, 52793.667 23/05/13,09:41:48,17,11,1, 11.9,1,1, 9.647, 10487.979, 342.672, 52793.720 23/05/13,09:41:48,18,11,1, 11.9,1,1, 9.647, 10488.005, 342.693, 52793.744 23/05/13,09:41:48,19,11,1, 11.9,1,1, 9.647, 10487.999, 342.692, 52793.764 23/05/13,09:41:49,00,11,1, 11.9,1,1, 9.648, 10487.999, 342.692, 52793.764 23/05/13,09:41:49,01,11,1, 11.9,1,1, 9.648, 10487.990, 342.679, 52793.717 23/05/13,09:41:49,02,11,1, 11.9,1,1, 9.648, 10487.983, 342.693, 52793.748 23/05/13,09:41:49,03,11,1, 11.9,1,1, 9.648, 10487.965, 342.696, 52793.700 23/05/13,09:41:49,04,11,1, 11.9,1,1, 9.648, 10487.975, 342.720, 52793.751 23/05/13,09:41:49,05,11,1, 11.9,1,1, 9.648, 10487.982, 342.704, 52793.745 23/05/13,09:41:49,06,11,1, 11.9,1,1, 9.648, 10487.989, 342.697, 52793.758 23/05/13,09:41:49,07,11,1, 11.9,1,1, 9.648, 10487.993, 342.705, 52793.727 23/05/13,09:41:49,08,11,1, 11.9,1,1, 9.648, 10487.979, 342.715, 52793.739 23/05/13,09:41:49,09,11,1, 11.9,1,1, 9.648, 10487.988, 342.731, 52793.790 23/05/13,09:41:49,10,11,1, 11.9,1,1, 9.648, 10487.974, 342.714, 52793.731 23/05/13,09:41:49,11,11,1, 11.9,1,1, 9.648, 10487.988, 342.710, 52793.720 23/05/13,09:41:49,12,11,1, 11.9,1,1, 9.648, 10487.965, 342.745, 52793.732 23/05/13,09:41:49,13,11,1, 11.9,1,1, 9.648, 10487.968, 342.724, 52793.743 23/05/13,09:41:49,14,11,1, 11.9,1,1, 9.648, 10487.972, 342.753, 52793.700 23/05/13,09:41:49,15,11,1, 11.9,1,1, 9.648, 10487.973, 342.736, 52793.703 23/05/13,09:41:49,16,11,1, 11.9,1,1, 9.648, 10487.968, 342.726, 52793.725 23/05/13,09:41:49,17,11,1, 11.9,1,1, 9.648, 10487.999, 342.717, 52793.721 23/05/13,09:41:49,18,11,1, 11.9,1,1, 9.648, 10487.974, 342.745, 52793.714 23/05/13,09:41:49,19,11,1, 11.9,1,1, 9.648, 10487.959, 342.742, 52793.745 23/05/13,09:41:50,00,10,1, 11.9,1,1, 9.651, 10487.957, 342.742, 52793.745 23/05/13,09:41:50,01,10,1, 11.9,1,1, 9.651, 10487.972, 342.756, 52793.757 23/05/13,09:41:50,02,10,1, 11.9,1,1, 9.651, 10487.956, 342.762, 52793.747 23/05/13,09:41:50,03,10,1, 11.9,1,1, 9.651, 10487.958, 342.777, 52793.790 23/05/13,09:41:50,04,10,1, 11.9,1,1, 9.651, 10487.959, 342.767, 52793.761 23/05/13,09:41:50,05,10,1, 11.9,1,1, 9.651, 10487.962, 342.784, 52793.753 23/05/13,09:41:50,06,10,1, 11.9,1,1, 9.651, 10487.964, 342.786, 52793.774 23/05/13,09:41:50,07,10,1, 11.9,1,1, 9.651, 10487.968, 342.780, 52793.746 23/05/13,09:41:50,08,10,1, 11.9,1,1, 9.651, 10487.961, 342.785, 52793.712 23/05/13,09:41:50,09,10,1, 11.9,1,1, 9.651, 10487.961, 342.784, 52793.738 23/05/13,09:41:50,10,10,1, 11.9,1,1, 9.651, 10487.973, 342.802, 52793.751 23/05/13,09:41:50,11,10,1, 11.9,1,1, 9.651, 10487.961, 342.788, 52793.754 23/05/13,09:41:50,12,10,1, 11.9,1,1, 9.651, 10487.963, 342.820, 52793.760 23/05/13,09:41:50,13,10,1, 11.9,1,1, 9.651, 10487.964, 342.800, 52793.774 23/05/13,09:41:50,14,10,1, 11.9,1,1, 9.651, 10487.969, 342.811, 52793.746 23/05/13,09:41:50,15,10,1, 11.9,1,1, 9.651, 10487.982, 342.818, 52793.747 23/05/13,09:41:50,16,10,1, 11.9,1,1, 9.651, 10487.958, 342.821, 52793.772 23/05/13,09:41:50,17,10,1, 11.9,1,1, 9.651, 10487.973, 342.824, 52793.720 23/05/13,09:41:50,18,10,1, 11.9,1,1, 9.651, 10487.966, 342.844, 52793.791 23/05/13,09:41:50,19,10,1, 11.9,1,1, 9.651, 10487.982, 342.859, 52793.795 23/05/13,09:41:51,00,11,1, 11.9,1,1, 9.648, 10487.982, 342.859, 52793.795 23/05/13,09:41:51,01,11,1, 11.9,1,1, 9.648, 10487.953, 342.843, 52793.807 23/05/13,09:41:51,02,11,1, 11.9,1,1, 9.648, 10487.959, 342.855, 52793.773 23/05/13,09:41:51,03,11,1, 11.9,1,1, 9.648, 10487.958, 342.842, 52793.758 23/05/13,09:41:51,04,11,1, 11.9,1,1, 9.648, 10487.956, 342.845, 52793.739 23/05/13,09:41:51,05,11,1, 11.9,1,1, 9.648, 10487.936, 342.879, 52793.792 23/05/13,09:41:51,06,11,1, 11.9,1,1, 9.648, 10487.960, 342.861, 52793.753 23/05/13,09:41:51,07,11,1, 11.9,1,1, 9.648, 10487.950, 342.864, 52793.770 23/05/13,09:41:51,08,11,1, 11.9,1,1, 9.648, 10487.950, 342.870, 52793.789 23/05/13,09:41:51,09,11,1, 11.9,1,1, 9.648, 10487.934, 342.868, 52793.766 23/05/13,09:41:51,10,11,1, 11.9,1,1, 9.648, 10487.951, 342.879, 52793.761 23/05/13,09:41:51,11,11,1, 11.9,1,1, 9.648, 10487.957, 342.859, 52793.761 23/05/13,09:41:51,12,11,1, 11.9,1,1, 9.648, 10487.961, 342.872, 52793.772 23/05/13,09:41:51,13,11,1, 11.9,1,1, 9.648, 10487.962, 342.892, 52793.785 23/05/13,09:41:51,14,11,1, 11.9,1,1, 9.648, 10487.951, 342.883, 52793.793 23/05/13,09:41:51,15,11,1, 11.9,1,1, 9.648, 10487.961, 342.906, 52793.777 23/05/13,09:41:51,16,11,1, 11.9,1,1, 9.648, 10487.963, 342.923, 52793.813 23/05/13,09:41:51,17,11,1, 11.9,1,1, 9.648, 10487.982, 342.916, 52793.806 23/05/13,09:41:51,18,11,1, 11.9,1,1, 9.648, 10487.957, 342.917, 52793.809 23/05/13,09:41:51,19,11,1, 11.9,1,1, 9.648, 10487.958, 342.922, 52793.762 23/05/13,09:41:52,00,11,1, 11.9,1,1, 9.650, 10487.957, 342.922, 52793.762 23/05/13,09:41:52,01,11,1, 11.9,1,1, 9.650, 10487.961, 342.928, 52793.789 23/05/13,09:41:52,02,11,1, 11.9,1,1, 9.650, 10487.957, 342.915, 52793.776 23/05/13,09:41:52,03,11,1, 11.9,1,1, 9.650, 10487.931, 342.933, 52793.782 23/05/13,09:41:52,04,11,1, 11.9,1,1, 9.650, 10487.968, 342.933, 52793.835 23/05/13,09:41:52,05,11,1, 11.9,1,1, 9.650, 10487.955, 342.927, 52793.815 23/05/13,09:41:52,06,11,1, 11.9,1,1, 9.650, 10487.955, 342.940, 52793.789 23/05/13,09:41:52,07,11,1, 11.9,1,1, 9.650, 10487.974, 342.917, 52793.764 23/05/13,09:41:52,08,11,1, 11.9,1,1, 9.650, 10487.961, 342.948, 52793.790 23/05/13,09:41:52,09,11,1, 11.9,1,1, 9.650, 10487.953, 342.947, 52793.789 23/05/13,09:41:52,10,11,1, 11.9,1,1, 9.650, 10487.957, 342.949, 52793.868 23/05/13,09:41:52,11,11,1, 11.9,1,1, 9.650, 10487.992, 342.944, 52793.834 23/05/13,09:41:52,12,11,1, 11.9,1,1, 9.650, 10487.971, 342.981, 52793.852 23/05/13,09:41:52,13,11,1, 11.9,1,1, 9.650, 10487.970, 342.976, 52793.810 23/05/13,09:41:52,14,11,1, 11.9,1,1, 9.650, 10487.960, 342.964, 52793.813 23/05/13,09:41:52,15,11,1, 11.9,1,1, 9.650, 10487.965, 342.970, 52793.760 23/05/13,09:41:52,16,11,1, 11.9,1,1, 9.650, 10487.930, 342.968, 52793.780 23/05/13,09:41:52,17,11,1, 11.9,1,1, 9.650, 10487.932, 342.982, 52793.796 23/05/13,09:41:52,18,11,1, 11.9,1,1, 9.650, 10487.986, 342.978, 52793.817 23/05/13,09:41:52,19,11,1, 11.9,1,1, 9.650, 10487.962, 342.975, 52793.807 23/05/13,09:41:53,00,11,1, 12.0,1,1, 9.654, 10487.957, 342.975, 52793.807 23/05/13,09:41:53,01,11,1, 12.0,1,1, 9.654, 10487.985, 342.997, 52793.792 23/05/13,09:41:53,02,11,1, 12.0,1,1, 9.654, 10487.964, 343.008, 52793.872 23/05/13,09:41:53,03,11,1, 12.0,1,1, 9.654, 10487.969, 343.021, 52793.883 23/05/13,09:41:53,04,11,1, 12.0,1,1, 9.654, 10487.992, 343.019, 52793.867 23/05/13,09:41:53,05,11,1, 12.0,1,1, 9.654, 10487.975, 343.018, 52793.820 23/05/13,09:41:53,06,11,1, 12.0,1,1, 9.654, 10487.994, 343.056, 52793.829 23/05/13,09:41:53,07,11,1, 12.0,1,1, 9.654, 10487.968, 343.021, 52793.780 23/05/13,09:41:53,08,11,1, 12.0,1,1, 9.654, 10487.987, 343.040, 52793.821 23/05/13,09:41:53,09,11,1, 12.0,1,1, 9.654, 10487.974, 343.051, 52793.832 23/05/13,09:41:53,10,11,1, 12.0,1,1, 9.654, 10487.963, 343.032, 52793.830 23/05/13,09:41:53,11,11,1, 12.0,1,1, 9.654, 10487.981, 343.060, 52793.853 23/05/13,09:41:53,12,11,1, 12.0,1,1, 9.654, 10487.964, 343.100, 52793.825 23/05/13,09:41:53,13,11,1, 12.0,1,1, 9.654, 10487.989, 343.081, 52793.841 23/05/13,09:41:53,14,11,1, 12.0,1,1, 9.654, 10487.978, 343.073, 52793.862 23/05/13,09:41:53,15,11,1, 12.0,1,1, 9.654, 10487.992, 343.072, 52793.881 23/05/13,09:41:53,16,11,1, 12.0,1,1, 9.654, 10488.005, 343.074, 52793.841 23/05/13,09:41:53,17,11,1, 12.0,1,1, 9.654, 10487.984, 343.059, 52793.869 23/05/13,09:41:53,18,11,1, 12.0,1,1, 9.654, 10487.982, 343.087, 52793.894 23/05/13,09:41:53,19,11,1, 12.0,1,1, 9.654, 10488.003, 343.100, 52793.847 23/05/13,09:41:54,00,11,1, 11.9,1,1, 9.650, 10487.999, 343.100, 52793.847 23/05/13,09:41:54,01,11,1, 11.9,1,1, 9.650, 10488.009, 343.096, 52793.875 23/05/13,09:41:54,02,11,1, 11.9,1,1, 9.650, 10487.995, 343.089, 52793.823 23/05/13,09:41:54,03,11,1, 11.9,1,1, 9.650, 10488.009, 343.106, 52793.864 23/05/13,09:41:54,04,11,1, 11.9,1,1, 9.650, 10487.989, 343.094, 52793.887 23/05/13,09:41:54,05,11,1, 11.9,1,1, 9.650, 10487.962, 343.119, 52793.830 23/05/13,09:41:54,06,11,1, 11.9,1,1, 9.650, 10488.021, 343.127, 52793.820 23/05/13,09:41:54,07,11,1, 11.9,1,1, 9.650, 10488.009, 343.109, 52793.855 23/05/13,09:41:54,08,11,1, 11.9,1,1, 9.650, 10488.004, 343.113, 52793.860 23/05/13,09:41:54,09,11,1, 11.9,1,1, 9.650, 10487.992, 343.131, 52793.862 23/05/13,09:41:54,10,11,1, 11.9,1,1, 9.650, 10488.005, 343.129, 52793.820 23/05/13,09:41:54,11,11,1, 11.9,1,1, 9.650, 10487.999, 343.152, 52793.850 23/05/13,09:41:54,12,11,1, 11.9,1,1, 9.650, 10488.015, 343.140, 52793.881 23/05/13,09:41:54,13,11,1, 11.9,1,1, 9.650, 10488.031, 343.146, 52793.881 23/05/13,09:41:54,14,11,1, 11.9,1,1, 9.650, 10487.991, 343.169, 52793.898 23/05/13,09:41:54,15,11,1, 11.9,1,1, 9.650, 10488.011, 343.154, 52793.900 23/05/13,09:41:54,16,11,1, 11.9,1,1, 9.650, 10488.023, 343.161, 52793.887 23/05/13,09:41:54,17,11,1, 11.9,1,1, 9.650, 10488.024, 343.154, 52793.910 23/05/13,09:41:54,18,11,1, 11.9,1,1, 9.650, 10488.029, 343.146, 52793.877 23/05/13,09:41:54,19,11,1, 11.9,1,1, 9.650, 10488.028, 343.160, 52793.868 23/05/13,09:41:55,00,11,1, 12.0,1,1, 9.648, 10488.024, 343.160, 52793.868 23/05/13,09:41:55,01,11,1, 12.0,1,1, 9.648, 10488.038, 343.175, 52793.877 23/05/13,09:41:55,02,11,1, 12.0,1,1, 9.648, 10488.024, 343.193, 52793.883 23/05/13,09:41:55,03,11,1, 12.0,1,1, 9.648, 10488.034, 343.171, 52793.897 23/05/13,09:41:55,04,11,1, 12.0,1,1, 9.648, 10488.033, 343.190, 52793.870 23/05/13,09:41:55,05,11,1, 12.0,1,1, 9.648, 10488.048, 343.188, 52793.919 23/05/13,09:41:55,06,11,1, 12.0,1,1, 9.648, 10488.052, 343.197, 52793.898 23/05/13,09:41:55,07,11,1, 12.0,1,1, 9.648, 10488.064, 343.206, 52793.894 23/05/13,09:41:55,08,11,1, 12.0,1,1, 9.648, 10488.073, 343.201, 52793.890 23/05/13,09:41:55,09,11,1, 12.0,1,1, 9.648, 10488.052, 343.207, 52793.896 23/05/13,09:41:55,10,11,1, 12.0,1,1, 9.648, 10488.042, 343.199, 52793.935 23/05/13,09:41:55,11,11,1, 12.0,1,1, 9.648, 10488.069, 343.194, 52793.913 23/05/13,09:41:55,12,11,1, 12.0,1,1, 9.648, 10488.055, 343.225, 52793.897 23/05/13,09:41:55,13,11,1, 12.0,1,1, 9.648, 10488.047, 343.230, 52793.885 23/05/13,09:41:55,14,11,1, 12.0,1,1, 9.648, 10488.058, 343.234, 52793.891 23/05/13,09:41:55,15,11,1, 12.0,1,1, 9.648, 10488.046, 343.233, 52793.887 23/05/13,09:41:55,16,11,1, 12.0,1,1, 9.648, 10488.047, 343.236, 52793.840 23/05/13,09:41:55,17,11,1, 12.0,1,1, 9.648, 10488.045, 343.222, 52793.880 23/05/13,09:41:55,18,11,1, 12.0,1,1, 9.648, 10488.075, 343.213, 52793.892 23/05/13,09:41:55,19,11,1, 12.0,1,1, 9.648, 10488.042, 343.235, 52793.891 23/05/13,09:41:56,00,09,1, 11.9,1,1, 9.652, 10488.040, 343.235, 52793.891 23/05/13,09:41:56,01,09,1, 11.9,1,1, 9.652, 10488.065, 343.249, 52793.865 23/05/13,09:41:56,02,09,1, 11.9,1,1, 9.652, 10488.057, 343.261, 52793.944 23/05/13,09:41:56,03,09,1, 11.9,1,1, 9.652, 10488.053, 343.260, 52793.875 23/05/13,09:41:56,04,09,1, 11.9,1,1, 9.652, 10488.060, 343.265, 52793.904 23/05/13,09:41:56,05,09,1, 11.9,1,1, 9.652, 10488.054, 343.256, 52793.935 23/05/13,09:41:56,06,09,1, 11.9,1,1, 9.652, 10488.066, 343.242, 52793.905 23/05/13,09:41:56,07,09,1, 11.9,1,1, 9.652, 10488.076, 343.276, 52793.912 23/05/13,09:41:56,08,09,1, 11.9,1,1, 9.652, 10488.077, 343.265, 52793.970 23/05/13,09:41:56,09,09,1, 11.9,1,1, 9.652, 10488.087, 343.258, 52793.950 23/05/13,09:41:56,10,09,1, 11.9,1,1, 9.652, 10488.085, 343.288, 52793.946 23/05/13,09:41:56,11,09,1, 11.9,1,1, 9.652, 10488.094, 343.265, 52793.921 23/05/13,09:41:56,12,09,1, 11.9,1,1, 9.652, 10488.098, 343.291, 52794.134 23/05/13,09:41:56,13,09,1, 11.9,1,1, 9.652, 10488.131, 343.285, 52793.872 23/05/13,09:41:56,14,09,1, 11.9,1,1, 9.652, 10488.086, 343.272, 52793.902 23/05/13,09:41:56,15,09,1, 11.9,1,1, 9.652, 10488.094, 343.286, 52793.946 23/05/13,09:41:56,16,09,1, 11.9,1,1, 9.652, 10488.112, 343.289, 52793.935 23/05/13,09:41:56,17,09,1, 11.9,1,1, 9.652, 10488.074, 343.275, 52793.942 23/05/13,09:41:56,18,09,1, 11.9,1,1, 9.652, 10488.076, 343.288, 52793.920 23/05/13,09:41:56,19,09,1, 11.9,1,1, 9.652, 10488.112, 343.309, 52793.938 23/05/13,09:41:57,00,09,1, 11.9,1,1, 9.654, 10488.107, 343.309, 52793.938 23/05/13,09:41:57,01,09,1, 11.9,1,1, 9.654, 10488.096, 343.284, 52793.948 23/05/13,09:41:57,02,09,1, 11.9,1,1, 9.654, 10488.114, 343.310, 52794.069 23/05/13,09:41:57,03,09,1, 11.9,1,1, 9.654, 10488.127, 343.336, 52794.044 23/05/13,09:41:57,04,09,1, 11.9,1,1, 9.654, 10488.087, 343.324, 52793.994 23/05/13,09:41:57,05,09,1, 11.9,1,1, 9.654, 10488.135, 343.343, 52794.050 23/05/13,09:41:57,06,09,1, 11.9,1,1, 9.654, 10488.130, 343.361, 52794.061 23/05/13,09:41:57,07,09,1, 11.9,1,1, 9.654, 10488.126, 343.365, 52794.030 23/05/13,09:41:57,08,09,1, 11.9,1,1, 9.654, 10488.146, 343.358, 52794.066 23/05/13,09:41:57,09,09,1, 11.9,1,1, 9.654, 10488.147, 343.344, 52794.045 23/05/13,09:41:57,10,09,1, 11.9,1,1, 9.654, 10488.145, 343.351, 52794.082 23/05/13,09:41:57,11,09,1, 11.9,1,1, 9.654, 10488.129, 343.354, 52794.018 23/05/13,09:41:57,12,09,1, 11.9,1,1, 9.654, 10488.150, 343.363, 52794.021 23/05/13,09:41:57,13,09,1, 11.9,1,1, 9.654, 10488.141, 343.374, 52794.052 23/05/13,09:41:57,14,09,1, 11.9,1,1, 9.654, 10488.161, 343.372, 52794.036 23/05/13,09:41:57,15,09,1, 11.9,1,1, 9.654, 10488.141, 343.371, 52794.002 23/05/13,09:41:57,16,09,1, 11.9,1,1, 9.654, 10488.157, 343.362, 52794.033 23/05/13,09:41:57,17,09,1, 11.9,1,1, 9.654, 10488.176, 343.380, 52794.057 23/05/13,09:41:57,18,09,1, 11.9,1,1, 9.654, 10488.187, 343.388, 52794.052 23/05/13,09:41:57,19,09,1, 11.9,1,1, 9.654, 10488.174, 343.398, 52794.058 23/05/13,09:41:58,00,09,1, 11.8,1,1, 9.649, 10488.166, 343.398, 52794.058 23/05/13,09:41:58,01,09,1, 11.8,1,1, 9.649, 10488.174, 343.395, 52794.018 23/05/13,09:41:58,02,09,1, 11.8,1,1, 9.649, 10488.180, 343.422, 52794.064 23/05/13,09:41:58,03,09,1, 11.8,1,1, 9.649, 10488.162, 343.420, 52794.072 23/05/13,09:41:58,04,09,1, 11.8,1,1, 9.649, 10488.192, 343.420, 52794.050 23/05/13,09:41:58,05,09,1, 11.8,1,1, 9.649, 10488.182, 343.406, 52794.060 23/05/13,09:41:58,06,09,1, 11.8,1,1, 9.649, 10488.187, 343.427, 52794.082 23/05/13,09:41:58,07,09,1, 11.8,1,1, 9.649, 10488.189, 343.416, 52794.096 23/05/13,09:41:58,08,09,1, 11.8,1,1, 9.649, 10488.194, 343.431, 52794.082 23/05/13,09:41:58,09,09,1, 11.8,1,1, 9.649, 10488.213, 343.431, 52794.054 23/05/13,09:41:58,10,09,1, 11.8,1,1, 9.649, 10488.210, 343.407, 52794.087 23/05/13,09:41:58,11,09,1, 11.8,1,1, 9.649, 10488.198, 343.422, 52794.066 23/05/13,09:41:58,12,09,1, 11.8,1,1, 9.649, 10488.215, 343.427, 52794.049 23/05/13,09:41:58,13,09,1, 11.8,1,1, 9.649, 10488.202, 343.439, 52794.069 23/05/13,09:41:58,14,09,1, 11.8,1,1, 9.649, 10488.204, 343.416, 52794.045 23/05/13,09:41:58,15,09,1, 11.8,1,1, 9.649, 10488.228, 343.440, 52794.095 23/05/13,09:41:58,16,09,1, 11.8,1,1, 9.649, 10488.213, 343.419, 52794.069 23/05/13,09:41:58,17,09,1, 11.8,1,1, 9.649, 10488.226, 343.432, 52794.042 23/05/13,09:41:58,18,09,1, 11.8,1,1, 9.649, 10488.247, 343.455, 52794.102 23/05/13,09:41:58,19,09,1, 11.8,1,1, 9.649, 10488.236, 343.446, 52794.070 23/05/13,09:41:59,00,10,1, 11.9,1,1, 9.649, 10488.232, 343.446, 52794.070 23/05/13,09:41:59,01,10,1, 11.9,1,1, 9.649, 10488.240, 343.428, 52794.038 23/05/13,09:41:59,02,10,1, 11.9,1,1, 9.649, 10488.247, 343.434, 52794.048 23/05/13,09:41:59,03,10,1, 11.9,1,1, 9.649, 10488.216, 343.473, 52794.078 23/05/13,09:41:59,04,10,1, 11.9,1,1, 9.649, 10488.244, 343.464, 52794.088 23/05/13,09:41:59,05,10,1, 11.9,1,1, 9.649, 10488.248, 343.457, 52794.054 23/05/13,09:41:59,06,10,1, 11.9,1,1, 9.649, 10488.262, 343.449, 52794.043 23/05/13,09:41:59,07,10,1, 11.9,1,1, 9.649, 10488.257, 343.445, 52794.053 23/05/13,09:41:59,08,10,1, 11.9,1,1, 9.649, 10488.259, 343.442, 52794.046 23/05/13,09:41:59,09,10,1, 11.9,1,1, 9.649, 10488.266, 343.446, 52794.011 23/05/13,09:41:59,10,10,1, 11.9,1,1, 9.649, 10488.255, 343.448, 52794.042 23/05/13,09:41:59,11,10,1, 11.9,1,1, 9.649, 10488.264, 343.437, 52794.017 23/05/13,09:41:59,12,10,1, 11.9,1,1, 9.649, 10488.269, 343.460, 52794.015 23/05/13,09:41:59,13,10,1, 11.9,1,1, 9.649, 10488.270, 343.455, 52794.053 23/05/13,09:41:59,14,10,1, 11.9,1,1, 9.649, 10488.267, 343.470, 52794.047 23/05/13,09:41:59,15,10,1, 11.9,1,1, 9.649, 10488.269, 343.469, 52794.057 23/05/13,09:41:59,16,10,1, 11.9,1,1, 9.649, 10488.283, 343.472, 52794.038 23/05/13,09:41:59,17,10,1, 11.9,1,1, 9.649, 10488.282, 343.473, 52794.066 23/05/13,09:41:59,18,10,1, 11.9,1,1, 9.649, 10488.286, 343.454, 52794.035 23/05/13,09:41:59,19,10,1, 11.9,1,1, 9.649, 10488.310, 343.467, 52794.001 23/05/13,09:42:00,00,09,1, 12.0,1,1, 9.651, 10488.307, 343.467, 52794.001 23/05/13,09:42:00,01,09,1, 12.0,1,1, 9.651, 10488.299, 343.478, 52794.090 23/05/13,09:42:00,02,09,1, 12.0,1,1, 9.651, 10488.281, 343.453, 52793.950 23/05/13,09:42:00,03,09,1, 12.0,1,1, 9.651, 10488.294, 343.472, 52793.981 23/05/13,09:42:00,04,09,1, 12.0,1,1, 9.651, 10488.297, 343.470, 52793.995 23/05/13,09:42:00,05,09,1, 12.0,1,1, 9.651, 10488.303, 343.461, 52793.967 23/05/13,09:42:00,06,09,1, 12.0,1,1, 9.651, 10488.311, 343.441, 52793.959 23/05/13,09:42:00,07,09,1, 12.0,1,1, 9.651, 10488.306, 343.461, 52793.967 23/05/13,09:42:00,08,09,1, 12.0,1,1, 9.651, 10488.335, 343.480, 52793.926 23/05/13,09:42:00,09,09,1, 12.0,1,1, 9.651, 10488.308, 343.482, 52793.944 23/05/13,09:42:00,10,09,1, 12.0,1,1, 9.651, 10488.295, 343.471, 52793.932 23/05/13,09:42:00,11,09,1, 12.0,1,1, 9.651, 10488.312, 343.466, 52793.916 23/05/13,09:42:00,12,09,1, 12.0,1,1, 9.651, 10488.329, 343.472, 52793.955 23/05/13,09:42:00,13,09,1, 12.0,1,1, 9.651, 10488.334, 343.453, 52793.984 23/05/13,09:42:00,14,09,1, 12.0,1,1, 9.651, 10488.350, 343.444, 52793.966 23/05/13,09:42:00,15,09,1, 12.0,1,1, 9.651, 10488.342, 343.442, 52793.906 23/05/13,09:42:00,16,09,1, 12.0,1,1, 9.651, 10488.352, 343.425, 52793.927 23/05/13,09:42:00,17,09,1, 12.0,1,1, 9.651, 10488.331, 343.439, 52793.946 23/05/13,09:42:00,18,09,1, 12.0,1,1, 9.651, 10488.342, 343.441, 52793.974 23/05/13,09:42:00,19,09,1, 12.0,1,1, 9.651, 10488.354, 343.447, 52793.940 23/05/13,09:42:01,00,10,1, 11.9,1,1, 9.648, 10488.349, 343.447, 52793.940 23/05/13,09:42:01,01,10,1, 11.9,1,1, 9.648, 10488.360, 343.452, 52793.980 23/05/13,09:42:01,02,10,1, 11.9,1,1, 9.648, 10488.387, 343.465, 52793.901 23/05/13,09:42:01,03,10,1, 11.9,1,1, 9.648, 10488.372, 343.472, 52793.961 23/05/13,09:42:01,04,10,1, 11.9,1,1, 9.648, 10488.396, 343.449, 52793.926 23/05/13,09:42:01,05,10,1, 11.9,1,1, 9.648, 10488.368, 343.458, 52793.936 23/05/13,09:42:01,06,10,1, 11.9,1,1, 9.648, 10488.369, 343.435, 52793.923 23/05/13,09:42:01,07,10,1, 11.9,1,1, 9.648, 10488.395, 343.444, 52793.939 23/05/13,09:42:01,08,10,1, 11.9,1,1, 9.648, 10488.416, 343.451, 52793.914 23/05/13,09:42:01,09,10,1, 11.9,1,1, 9.648, 10488.398, 343.443, 52793.923 23/05/13,09:42:01,10,10,1, 11.9,1,1, 9.648, 10488.402, 343.425, 52793.964 23/05/13,09:42:01,11,10,1, 11.9,1,1, 9.648, 10488.418, 343.450, 52793.915 23/05/13,09:42:01,12,10,1, 11.9,1,1, 9.648, 10488.420, 343.446, 52793.908 23/05/13,09:42:01,13,10,1, 11.9,1,1, 9.648, 10488.423, 343.432, 52793.937 23/05/13,09:42:01,14,10,1, 11.9,1,1, 9.648, 10488.412, 343.435, 52793.914 23/05/13,09:42:01,15,10,1, 11.9,1,1, 9.648, 10488.436, 343.435, 52793.975 23/05/13,09:42:01,16,10,1, 11.9,1,1, 9.648, 10488.439, 343.467, 52793.942 23/05/13,09:42:01,17,10,1, 11.9,1,1, 9.648, 10488.417, 343.431, 52793.932 23/05/13,09:42:01,18,10,1, 11.9,1,1, 9.648, 10488.427, 343.429, 52793.982 23/05/13,09:42:01,19,10,1, 11.9,1,1, 9.648, 10488.425, 343.427, 52793.922 23/05/13,09:42:02,00,09,1, 11.9,1,1, 9.651, 10488.424, 343.427, 52793.922 23/05/13,09:42:02,01,09,1, 11.9,1,1, 9.651, 10488.431, 343.435, 52793.980 23/05/13,09:42:02,02,09,1, 11.9,1,1, 9.651, 10488.434, 343.451, 52793.955 23/05/13,09:42:02,03,09,1, 11.9,1,1, 9.651, 10488.434, 343.449, 52793.957 23/05/13,09:42:02,04,09,1, 11.9,1,1, 9.651, 10488.452, 343.443, 52793.910 23/05/13,09:42:02,05,09,1, 11.9,1,1, 9.651, 10488.442, 343.430, 52793.912 23/05/13,09:42:02,06,09,1, 11.9,1,1, 9.651, 10488.453, 343.440, 52793.975 23/05/13,09:42:02,07,09,1, 11.9,1,1, 9.651, 10488.454, 343.453, 52793.917 23/05/13,09:42:02,08,09,1, 11.9,1,1, 9.651, 10488.450, 343.439, 52793.946 23/05/13,09:42:02,09,09,1, 11.9,1,1, 9.651, 10488.492, 343.446, 52793.931 23/05/13,09:42:02,10,09,1, 11.9,1,1, 9.651, 10488.495, 343.436, 52793.910 23/05/13,09:42:02,11,09,1, 11.9,1,1, 9.651, 10488.485, 343.434, 52793.936 23/05/13,09:42:02,12,09,1, 11.9,1,1, 9.651, 10488.517, 343.426, 52793.960 23/05/13,09:42:02,13,09,1, 11.9,1,1, 9.651, 10488.485, 343.411, 52793.911 23/05/13,09:42:02,14,09,1, 11.9,1,1, 9.651, 10488.499, 343.434, 52793.928 23/05/13,09:42:02,15,09,1, 11.9,1,1, 9.651, 10488.490, 343.444, 52793.958 23/05/13,09:42:02,16,09,1, 11.9,1,1, 9.651, 10488.526, 343.427, 52793.904 23/05/13,09:42:02,17,09,1, 11.9,1,1, 9.651, 10488.534, 343.424, 52793.932 23/05/13,09:42:02,18,09,1, 11.9,1,1, 9.651, 10488.514, 343.434, 52793.984 23/05/13,09:42:02,19,09,1, 11.9,1,1, 9.651, 10488.504, 343.440, 52793.931 23/05/13,09:42:03,00,11,1, 11.9,1,1, 9.649, 10488.499, 343.440, 52793.931 23/05/13,09:42:03,01,11,1, 11.9,1,1, 9.649, 10488.530, 343.421, 52793.923 23/05/13,09:42:03,02,11,1, 11.9,1,1, 9.649, 10488.523, 343.418, 52793.953 23/05/13,09:42:03,03,11,1, 11.9,1,1, 9.649, 10488.517, 343.412, 52793.922 23/05/13,09:42:03,04,11,1, 11.9,1,1, 9.649, 10488.538, 343.408, 52793.964 23/05/13,09:42:03,05,11,1, 11.9,1,1, 9.649, 10488.544, 343.412, 52793.919 23/05/13,09:42:03,06,11,1, 11.9,1,1, 9.649, 10488.540, 343.437, 52793.928 23/05/13,09:42:03,07,11,1, 11.9,1,1, 9.649, 10488.578, 343.408, 52793.919 23/05/13,09:42:03,08,11,1, 11.9,1,1, 9.649, 10488.559, 343.430, 52793.937 23/05/13,09:42:03,09,11,1, 11.9,1,1, 9.649, 10488.558, 343.428, 52793.957 23/05/13,09:42:03,10,11,1, 11.9,1,1, 9.649, 10488.559, 343.410, 52793.938 23/05/13,09:42:03,11,11,1, 11.9,1,1, 9.649, 10488.553, 343.413, 52793.939 23/05/13,09:42:03,12,11,1, 11.9,1,1, 9.649, 10488.547, 343.412, 52793.919 23/05/13,09:42:03,13,11,1, 11.9,1,1, 9.649, 10488.561, 343.400, 52793.896 23/05/13,09:42:03,14,11,1, 11.9,1,1, 9.649, 10488.568, 343.393, 52793.926 23/05/13,09:42:03,15,11,1, 11.9,1,1, 9.649, 10488.569, 343.415, 52793.877 23/05/13,09:42:03,16,11,1, 11.9,1,1, 9.649, 10488.555, 343.389, 52793.933 23/05/13,09:42:03,17,11,1, 11.9,1,1, 9.649, 10488.600, 343.410, 52793.931 23/05/13,09:42:03,18,11,1, 11.9,1,1, 9.649, 10488.569, 343.387, 52793.891 23/05/13,09:42:03,19,11,1, 11.9,1,1, 9.649, 10488.576, 343.385, 52793.902 23/05/13,09:42:04,00,11,1, 11.9,1,1, 9.649, 10488.575, 343.385, 52793.902 23/05/13,09:42:04,01,11,1, 11.9,1,1, 9.649, 10488.605, 343.412, 52793.912 23/05/13,09:42:04,02,11,1, 11.9,1,1, 9.649, 10488.602, 343.406, 52793.910 23/05/13,09:42:04,03,11,1, 11.9,1,1, 9.649, 10488.594, 343.416, 52793.919 23/05/13,09:42:04,04,11,1, 11.9,1,1, 9.649, 10488.611, 343.401, 52793.955 23/05/13,09:42:04,05,11,1, 11.9,1,1, 9.649, 10488.630, 343.402, 52793.957 23/05/13,09:42:04,06,11,1, 11.9,1,1, 9.649, 10488.634, 343.378, 52793.894 23/05/13,09:42:04,07,11,1, 11.9,1,1, 9.649, 10488.626, 343.385, 52793.948 23/05/13,09:42:04,08,11,1, 11.9,1,1, 9.649, 10488.630, 343.377, 52793.913 23/05/13,09:42:04,09,11,1, 11.9,1,1, 9.649, 10488.627, 343.383, 52793.908 23/05/13,09:42:04,10,11,1, 11.9,1,1, 9.649, 10488.626, 343.384, 52793.936 23/05/13,09:42:04,11,11,1, 11.9,1,1, 9.649, 10488.614, 343.371, 52793.900 23/05/13,09:42:04,12,11,1, 11.9,1,1, 9.649, 10488.634, 343.383, 52793.925 23/05/13,09:42:04,13,11,1, 11.9,1,1, 9.649, 10488.662, 343.376, 52793.929 23/05/13,09:42:04,14,11,1, 11.9,1,1, 9.649, 10488.645, 343.394, 52793.919 23/05/13,09:42:04,15,11,1, 11.9,1,1, 9.649, 10488.659, 343.390, 52793.915 23/05/13,09:42:04,16,11,1, 11.9,1,1, 9.649, 10488.647, 343.364, 52793.935 23/05/13,09:42:04,17,11,1, 11.9,1,1, 9.649, 10488.636, 343.374, 52793.905 23/05/13,09:42:04,18,11,1, 11.9,1,1, 9.649, 10488.653, 343.373, 52793.897 23/05/13,09:42:04,19,11,1, 11.9,1,1, 9.649, 10488.667, 343.352, 52793.879 23/05/13,09:42:05,00,10,1, 11.8,1,1, 9.655, 10488.666, 343.352, 52793.879 23/05/13,09:42:05,01,10,1, 11.8,1,1, 9.655, 10488.671, 343.354, 52793.856 23/05/13,09:42:05,02,10,1, 11.8,1,1, 9.655, 10488.660, 343.362, 52793.912 23/05/13,09:42:05,03,10,1, 11.8,1,1, 9.655, 10488.666, 343.341, 52793.879 23/05/13,09:42:05,04,10,1, 11.8,1,1, 9.655, 10488.692, 343.341, 52793.882 23/05/13,09:42:05,05,10,1, 11.8,1,1, 9.655, 10488.677, 343.342, 52793.902 23/05/13,09:42:05,06,10,1, 11.8,1,1, 9.655, 10488.659, 343.333, 52793.712 23/05/13,09:42:05,07,10,1, 11.8,1,1, 9.655, 10488.664, 343.349, 52793.947 23/05/13,09:42:05,08,10,1, 11.8,1,1, 9.655, 10488.695, 343.338, 52793.927 23/05/13,09:42:05,09,10,1, 11.8,1,1, 9.655, 10488.695, 343.351, 52793.922 23/05/13,09:42:05,10,10,1, 11.8,1,1, 9.655, 10488.707, 343.336, 52793.863 23/05/13,09:42:05,11,10,1, 11.8,1,1, 9.655, 10488.719, 343.339, 52793.896 23/05/13,09:42:05,12,10,1, 11.8,1,1, 9.655, 10488.698, 343.315, 52793.907 23/05/13,09:42:05,13,10,1, 11.8,1,1, 9.655, 10488.728, 343.316, 52793.892 23/05/13,09:42:05,14,10,1, 11.8,1,1, 9.655, 10488.684, 343.298, 52793.882 23/05/13,09:42:05,15,10,1, 11.8,1,1, 9.655, 10488.722, 343.337, 52793.870 23/05/13,09:42:05,16,10,1, 11.8,1,1, 9.655, 10488.732, 343.309, 52793.910 23/05/13,09:42:05,17,10,1, 11.8,1,1, 9.655, 10488.730, 343.326, 52793.870 23/05/13,09:42:05,18,10,1, 11.8,1,1, 9.655, 10488.707, 343.338, 52793.924 23/05/13,09:42:05,19,10,1, 11.8,1,1, 9.655, 10488.736, 343.306, 52793.868 23/05/13,09:42:06,00,11,1, 11.9,1,1, 9.652, 10488.733, 343.306, 52793.868 23/05/13,09:42:06,01,11,1, 11.9,1,1, 9.652, 10488.768, 343.309, 52793.860 23/05/13,09:42:06,02,11,1, 11.9,1,1, 9.652, 10488.734, 343.320, 52793.930 23/05/13,09:42:06,03,11,1, 11.9,1,1, 9.652, 10488.764, 343.278, 52793.917 23/05/13,09:42:06,04,11,1, 11.9,1,1, 9.652, 10488.778, 343.275, 52793.858 23/05/13,09:42:06,05,11,1, 11.9,1,1, 9.652, 10488.764, 343.292, 52793.879 23/05/13,09:42:06,06,11,1, 11.9,1,1, 9.652, 10488.776, 343.275, 52793.774 23/05/13,09:42:06,07,11,1, 11.9,1,1, 9.652, 10488.752, 343.292, 52793.754 23/05/13,09:42:06,08,11,1, 11.9,1,1, 9.652, 10488.785, 343.289, 52793.917 23/05/13,09:42:06,09,11,1, 11.9,1,1, 9.652, 10488.775, 343.271, 52793.868 23/05/13,09:42:06,10,11,1, 11.9,1,1, 9.652, 10488.779, 343.276, 52793.866 23/05/13,09:42:06,11,11,1, 11.9,1,1, 9.652, 10488.815, 343.270, 52793.872 23/05/13,09:42:06,12,11,1, 11.9,1,1, 9.652, 10488.765, 343.259, 52793.888 23/05/13,09:42:06,13,11,1, 11.9,1,1, 9.652, 10488.782, 343.263, 52793.831 23/05/13,09:42:06,14,11,1, 11.9,1,1, 9.652, 10488.782, 343.256, 52793.828 23/05/13,09:42:06,15,11,1, 11.9,1,1, 9.652, 10488.805, 343.255, 52793.881 23/05/13,09:42:06,16,11,1, 11.9,1,1, 9.652, 10488.790, 343.250, 52793.861 23/05/13,09:42:06,17,11,1, 11.9,1,1, 9.652, 10488.809, 343.252, 52793.833 23/05/13,09:42:06,18,11,1, 11.9,1,1, 9.652, 10488.811, 343.241, 52793.857 23/05/13,09:42:06,19,11,1, 11.9,1,1, 9.652, 10488.814, 343.225, 52793.792 23/05/13,09:42:07,00,10,1, 11.9,1,1, 9.653, 10488.808, 343.225, 52793.792 23/05/13,09:42:07,01,10,1, 11.9,1,1, 9.653, 10488.833, 343.245, 52793.836 23/05/13,09:42:07,02,10,1, 11.9,1,1, 9.653, 10488.824, 343.255, 52793.851 23/05/13,09:42:07,03,10,1, 11.9,1,1, 9.653, 10488.809, 343.239, 52793.823 23/05/13,09:42:07,04,10,1, 11.9,1,1, 9.653, 10488.829, 343.220, 52793.829 23/05/13,09:42:07,05,10,1, 11.9,1,1, 9.653, 10488.827, 343.219, 52793.857 23/05/13,09:42:07,06,10,1, 11.9,1,1, 9.653, 10488.821, 343.210, 52793.837 23/05/13,09:42:07,07,10,1, 11.9,1,1, 9.653, 10488.836, 343.203, 52793.830 23/05/13,09:42:07,08,10,1, 11.9,1,1, 9.653, 10488.858, 343.224, 52793.847 23/05/13,09:42:07,09,10,1, 11.9,1,1, 9.653, 10488.833, 343.232, 52793.892 23/05/13,09:42:07,10,10,1, 11.9,1,1, 9.653, 10488.806, 343.218, 52793.841 23/05/13,09:42:07,11,10,1, 11.9,1,1, 9.653, 10488.853, 343.220, 52793.847 23/05/13,09:42:07,12,10,1, 11.9,1,1, 9.653, 10488.848, 343.211, 52793.813 23/05/13,09:42:07,13,10,1, 11.9,1,1, 9.653, 10488.842, 343.206, 52793.855 23/05/13,09:42:07,14,10,1, 11.9,1,1, 9.653, 10488.863, 343.211, 52793.812 23/05/13,09:42:07,15,10,1, 11.9,1,1, 9.653, 10488.860, 343.208, 52793.849 23/05/13,09:42:07,16,10,1, 11.9,1,1, 9.653, 10488.840, 343.188, 52793.839 23/05/13,09:42:07,17,10,1, 11.9,1,1, 9.653, 10488.853, 343.193, 52793.817 23/05/13,09:42:07,18,10,1, 11.9,1,1, 9.653, 10488.877, 343.179, 52793.799 23/05/13,09:42:07,19,10,1, 11.9,1,1, 9.653, 10488.921, 343.205, 52793.820 23/05/13,09:42:08,00,10,1, 11.9,1,1, 9.652, 10488.917, 343.205, 52793.820 23/05/13,09:42:08,01,10,1, 11.9,1,1, 9.652, 10488.870, 343.187, 52793.809 23/05/13,09:42:08,02,10,1, 11.9,1,1, 9.652, 10488.893, 343.182, 52793.781 23/05/13,09:42:08,03,10,1, 11.9,1,1, 9.652, 10488.873, 343.219, 52793.810 23/05/13,09:42:08,04,10,1, 11.9,1,1, 9.652, 10488.906, 343.181, 52793.812 23/05/13,09:42:08,05,10,1, 11.9,1,1, 9.652, 10488.897, 343.175, 52793.863 23/05/13,09:42:08,06,10,1, 11.9,1,1, 9.652, 10488.901, 343.149, 52793.825 23/05/13,09:42:08,07,10,1, 11.9,1,1, 9.652, 10488.920, 343.165, 52793.790 23/05/13,09:42:08,08,10,1, 11.9,1,1, 9.652, 10488.940, 343.167, 52793.802 23/05/13,09:42:08,09,10,1, 11.9,1,1, 9.652, 10488.940, 343.144, 52793.794 23/05/13,09:42:08,10,10,1, 11.9,1,1, 9.652, 10488.911, 343.161, 52793.791 23/05/13,09:42:08,11,10,1, 11.9,1,1, 9.652, 10488.939, 343.154, 52793.799 23/05/13,09:42:08,12,10,1, 11.9,1,1, 9.652, 10488.948, 343.185, 52793.795 23/05/13,09:42:08,13,10,1, 11.9,1,1, 9.652, 10488.952, 343.177, 52793.838 23/05/13,09:42:08,14,10,1, 11.9,1,1, 9.652, 10488.936, 343.183, 52793.814 23/05/13,09:42:08,15,10,1, 11.9,1,1, 9.652, 10488.940, 343.154, 52793.797 23/05/13,09:42:08,16,10,1, 11.9,1,1, 9.652, 10488.969, 343.128, 52793.794 23/05/13,09:42:08,17,10,1, 11.9,1,1, 9.652, 10488.968, 343.128, 52793.872 23/05/13,09:42:08,18,10,1, 11.9,1,1, 9.652, 10488.957, 343.118, 52793.817 23/05/13,09:42:08,19,10,1, 11.9,1,1, 9.652, 10488.972, 343.124, 52793.784 23/05/13,09:42:09,00,09,1, 12.0,1,1, 9.653, 10488.967, 343.124, 52793.784 23/05/13,09:42:09,01,09,1, 12.0,1,1, 9.653, 10488.966, 343.135, 52793.814 23/05/13,09:42:09,02,09,1, 12.0,1,1, 9.653, 10488.974, 343.127, 52793.810 23/05/13,09:42:09,03,09,1, 12.0,1,1, 9.653, 10488.957, 343.132, 52793.816 23/05/13,09:42:09,04,09,1, 12.0,1,1, 9.653, 10488.965, 343.114, 52793.815 23/05/13,09:42:09,05,09,1, 12.0,1,1, 9.653, 10489.000, 343.107, 52793.823 23/05/13,09:42:09,06,09,1, 12.0,1,1, 9.653, 10488.975, 343.121, 52793.817 23/05/13,09:42:09,07,09,1, 12.0,1,1, 9.653, 10488.971, 343.090, 52793.779 23/05/13,09:42:09,08,09,1, 12.0,1,1, 9.653, 10488.995, 343.115, 52793.800 23/05/13,09:42:09,09,09,1, 12.0,1,1, 9.653, 10489.000, 343.088, 52793.812 23/05/13,09:42:09,10,09,1, 12.0,1,1, 9.653, 10488.985, 343.101, 52793.805 23/05/13,09:42:09,11,09,1, 12.0,1,1, 9.653, 10488.988, 343.092, 52793.793 23/05/13,09:42:09,12,09,1, 12.0,1,1, 9.653, 10488.987, 343.095, 52793.764 23/05/13,09:42:09,13,09,1, 12.0,1,1, 9.653, 10489.022, 343.112, 52793.804 23/05/13,09:42:09,14,09,1, 12.0,1,1, 9.653, 10489.012, 343.090, 52793.772 23/05/13,09:42:09,15,09,1, 12.0,1,1, 9.653, 10489.009, 343.109, 52793.800 23/05/13,09:42:09,16,09,1, 12.0,1,1, 9.653, 10489.005, 343.105, 52793.781 23/05/13,09:42:09,17,09,1, 12.0,1,1, 9.653, 10489.014, 343.084, 52793.816 23/05/13,09:42:09,18,09,1, 12.0,1,1, 9.653, 10489.029, 343.081, 52793.713 23/05/13,09:42:09,19,09,1, 12.0,1,1, 9.653, 10489.027, 343.073, 52793.809 23/05/13,09:42:10,00,10,1, 11.9,1,1, 9.653, 10489.025, 343.073, 52793.809 23/05/13,09:42:10,01,10,1, 11.9,1,1, 9.653, 10489.016, 343.068, 52793.827 23/05/13,09:42:10,02,10,1, 11.9,1,1, 9.653, 10488.998, 343.064, 52793.805 23/05/13,09:42:10,03,10,1, 11.9,1,1, 9.653, 10489.050, 343.073, 52793.838 23/05/13,09:42:10,04,10,1, 11.9,1,1, 9.653, 10489.015, 343.069, 52793.786 23/05/13,09:42:10,05,10,1, 11.9,1,1, 9.653, 10489.007, 343.041, 52793.761 23/05/13,09:42:10,06,10,1, 11.9,1,1, 9.653, 10489.039, 343.047, 52793.792 23/05/13,09:42:10,07,10,1, 11.9,1,1, 9.653, 10489.027, 343.062, 52793.820 23/05/13,09:42:10,08,10,1, 11.9,1,1, 9.653, 10489.042, 343.042, 52793.794 23/05/13,09:42:10,09,10,1, 11.9,1,1, 9.653, 10489.054, 343.044, 52793.772 23/05/13,09:42:10,10,10,1, 11.9,1,1, 9.653, 10489.042, 343.062, 52793.780 23/05/13,09:42:10,11,10,1, 11.9,1,1, 9.653, 10489.072, 343.050, 52793.804 23/05/13,09:42:10,12,10,1, 11.9,1,1, 9.653, 10489.057, 343.038, 52793.747 23/05/13,09:42:10,13,10,1, 11.9,1,1, 9.653, 10489.058, 343.052, 52793.787 23/05/13,09:42:10,14,10,1, 11.9,1,1, 9.653, 10489.060, 343.063, 52793.807 23/05/13,09:42:10,15,10,1, 11.9,1,1, 9.653, 10489.059, 343.020, 52793.762 23/05/13,09:42:10,16,10,1, 11.9,1,1, 9.653, 10489.055, 343.042, 52793.786 23/05/13,09:42:10,17,10,1, 11.9,1,1, 9.653, 10489.076, 343.021, 52793.796 23/05/13,09:42:10,18,10,1, 11.9,1,1, 9.653, 10489.081, 343.021, 52793.729 23/05/13,09:42:10,19,10,1, 11.9,1,1, 9.653, 10489.087, 343.026, 52793.772 23/05/13,09:42:11,00,10,1, 11.8,1,1, 9.651, 10489.084, 343.026, 52793.772 23/05/13,09:42:11,01,10,1, 11.8,1,1, 9.651, 10489.107, 343.030, 52793.764 23/05/13,09:42:11,02,10,1, 11.8,1,1, 9.651, 10489.083, 343.038, 52793.793 23/05/13,09:42:11,03,10,1, 11.8,1,1, 9.651, 10489.085, 343.013, 52793.764 23/05/13,09:42:11,04,10,1, 11.8,1,1, 9.651, 10489.081, 343.018, 52793.784 23/05/13,09:42:11,05,10,1, 11.8,1,1, 9.651, 10489.079, 343.016, 52793.774 23/05/13,09:42:11,06,10,1, 11.8,1,1, 9.651, 10489.081, 343.017, 52793.772 23/05/13,09:42:11,07,10,1, 11.8,1,1, 9.651, 10489.108, 343.030, 52793.767 23/05/13,09:42:11,08,10,1, 11.8,1,1, 9.651, 10489.106, 343.014, 52793.773 23/05/13,09:42:11,09,10,1, 11.8,1,1, 9.651, 10489.098, 343.015, 52793.748 23/05/13,09:42:11,10,10,1, 11.8,1,1, 9.651, 10489.099, 343.006, 52793.743 23/05/13,09:42:11,11,10,1, 11.8,1,1, 9.651, 10489.092, 343.005, 52793.783 23/05/13,09:42:11,12,10,1, 11.8,1,1, 9.651, 10489.076, 342.994, 52793.771 23/05/13,09:42:11,13,10,1, 11.8,1,1, 9.651, 10489.083, 343.002, 52793.740 23/05/13,09:42:11,14,10,1, 11.8,1,1, 9.651, 10489.108, 342.992, 52793.770 23/05/13,09:42:11,15,10,1, 11.8,1,1, 9.651, 10489.109, 342.992, 52793.777 23/05/13,09:42:11,16,10,1, 11.8,1,1, 9.651, 10489.120, 343.006, 52793.740 23/05/13,09:42:11,17,10,1, 11.8,1,1, 9.651, 10489.101, 342.995, 52793.762 23/05/13,09:42:11,18,10,1, 11.8,1,1, 9.651, 10489.100, 342.995, 52793.797 23/05/13,09:42:11,19,10,1, 11.8,1,1, 9.651, 10489.133, 343.002, 52793.771 23/05/13,09:42:12,00,09,1, 11.9,1,1, 9.653, 10489.125, 343.002, 52793.771 23/05/13,09:42:12,01,09,1, 11.9,1,1, 9.653, 10489.122, 343.009, 52793.727 23/05/13,09:42:12,02,09,1, 11.9,1,1, 9.653, 10489.106, 342.986, 52793.726 23/05/13,09:42:12,03,09,1, 11.9,1,1, 9.653, 10489.137, 342.981, 52793.761 23/05/13,09:42:12,04,09,1, 11.9,1,1, 9.653, 10489.139, 342.997, 52793.744 23/05/13,09:42:12,05,09,1, 11.9,1,1, 9.653, 10489.124, 342.975, 52793.715 23/05/13,09:42:12,06,09,1, 11.9,1,1, 9.653, 10489.153, 342.999, 52793.726 23/05/13,09:42:12,07,09,1, 11.9,1,1, 9.653, 10489.138, 342.954, 52793.718 23/05/13,09:42:12,08,09,1, 11.9,1,1, 9.653, 10489.131, 342.987, 52793.753 23/05/13,09:42:12,09,09,1, 11.9,1,1, 9.653, 10489.145, 342.969, 52793.707 23/05/13,09:42:12,10,09,1, 11.9,1,1, 9.653, 10489.126, 342.977, 52793.706 23/05/13,09:42:12,11,09,1, 11.9,1,1, 9.653, 10489.148, 342.956, 52793.733 23/05/13,09:42:12,12,09,1, 11.9,1,1, 9.653, 10489.154, 342.935, 52793.761 23/05/13,09:42:12,13,09,1, 11.9,1,1, 9.653, 10489.147, 342.950, 52793.734 23/05/13,09:42:12,14,09,1, 11.9,1,1, 9.653, 10489.154, 342.962, 52793.726 23/05/13,09:42:12,15,09,1, 11.9,1,1, 9.653, 10489.183, 342.948, 52793.745 23/05/13,09:42:12,16,09,1, 11.9,1,1, 9.653, 10489.180, 342.972, 52793.773 23/05/13,09:42:12,17,09,1, 11.9,1,1, 9.653, 10489.151, 342.967, 52793.776 23/05/13,09:42:12,18,09,1, 11.9,1,1, 9.653, 10489.179, 342.974, 52793.775 23/05/13,09:42:12,19,09,1, 11.9,1,1, 9.653, 10489.191, 342.943, 52793.750 23/05/13,09:42:13,00,09,1, 11.9,1,1, 9.653, 10489.184, 342.943, 52793.750 23/05/13,09:42:13,01,09,1, 11.9,1,1, 9.653, 10489.173, 342.966, 52793.739 23/05/13,09:42:13,02,09,1, 11.9,1,1, 9.653, 10489.194, 342.967, 52793.767 23/05/13,09:42:13,03,09,1, 11.9,1,1, 9.653, 10489.179, 342.967, 52793.781 23/05/13,09:42:13,04,09,1, 11.9,1,1, 9.653, 10489.187, 342.967, 52793.771 23/05/13,09:42:13,05,09,1, 11.9,1,1, 9.653, 10489.191, 342.961, 52793.801 23/05/13,09:42:13,06,09,1, 11.9,1,1, 9.653, 10489.193, 342.958, 52793.746 23/05/13,09:42:13,07,09,1, 11.9,1,1, 9.653, 10489.197, 342.959, 52793.792 23/05/13,09:42:13,08,09,1, 11.9,1,1, 9.653, 10489.182, 342.945, 52793.808 23/05/13,09:42:13,09,09,1, 11.9,1,1, 9.653, 10489.171, 342.925, 52793.710 23/05/13,09:42:13,10,09,1, 11.9,1,1, 9.653, 10489.180, 342.960, 52793.747 23/05/13,09:42:13,11,09,1, 11.9,1,1, 9.653, 10489.182, 342.905, 52793.766 23/05/13,09:42:13,12,09,1, 11.9,1,1, 9.653, 10489.198, 342.918, 52793.717 23/05/13,09:42:13,13,09,1, 11.9,1,1, 9.653, 10489.172, 342.885, 52793.724 23/05/13,09:42:13,14,09,1, 11.9,1,1, 9.653, 10489.196, 342.904, 52793.726 23/05/13,09:42:13,15,09,1, 11.9,1,1, 9.653, 10489.182, 342.904, 52793.709 23/05/13,09:42:13,16,09,1, 11.9,1,1, 9.653, 10489.189, 342.937, 52793.725 23/05/13,09:42:13,17,09,1, 11.9,1,1, 9.653, 10489.200, 342.899, 52793.690 23/05/13,09:42:13,18,09,1, 11.9,1,1, 9.653, 10489.187, 342.940, 52793.767 23/05/13,09:42:13,19,09,1, 11.9,1,1, 9.653, 10489.212, 342.935, 52793.773 23/05/13,09:42:14,00,10,1, 11.9,1,1, 9.653, 10489.209, 342.935, 52793.773 23/05/13,09:42:14,01,10,1, 11.9,1,1, 9.653, 10489.219, 342.927, 52793.783 23/05/13,09:42:14,02,10,1, 11.9,1,1, 9.653, 10489.229, 342.927, 52793.728 23/05/13,09:42:14,03,10,1, 11.9,1,1, 9.653, 10489.222, 342.917, 52793.753 23/05/13,09:42:14,04,10,1, 11.9,1,1, 9.653, 10489.227, 342.937, 52793.745 23/05/13,09:42:14,05,10,1, 11.9,1,1, 9.653, 10489.239, 342.918, 52793.750 23/05/13,09:42:14,06,10,1, 11.9,1,1, 9.653, 10489.205, 342.923, 52793.717 23/05/13,09:42:14,07,10,1, 11.9,1,1, 9.653, 10489.219, 342.922, 52793.692 23/05/13,09:42:14,08,10,1, 11.9,1,1, 9.653, 10489.215, 342.928, 52793.729 23/05/13,09:42:14,09,10,1, 11.9,1,1, 9.653, 10489.235, 342.906, 52793.719 23/05/13,09:42:14,10,10,1, 11.9,1,1, 9.653, 10489.243, 342.904, 52793.731 23/05/13,09:42:14,11,10,1, 11.9,1,1, 9.653, 10489.217, 342.937, 52793.725 23/05/13,09:42:14,12,10,1, 11.9,1,1, 9.653, 10489.236, 342.931, 52793.764 23/05/13,09:42:14,13,10,1, 11.9,1,1, 9.653, 10489.229, 342.897, 52793.724 23/05/13,09:42:14,14,10,1, 11.9,1,1, 9.653, 10489.229, 342.931, 52793.778 23/05/13,09:42:14,15,10,1, 11.9,1,1, 9.653, 10489.225, 342.904, 52793.728 23/05/13,09:42:14,16,10,1, 11.9,1,1, 9.653, 10489.227, 342.909, 52793.745 23/05/13,09:42:14,17,10,1, 11.9,1,1, 9.653, 10489.269, 342.918, 52793.771 23/05/13,09:42:14,18,10,1, 11.9,1,1, 9.653, 10489.244, 342.904, 52793.710 23/05/13,09:42:14,19,10,1, 11.9,1,1, 9.653, 10489.254, 342.940, 52793.744 23/05/13,09:42:15,00,09,1, 11.9,1,1, 9.656, 10489.250, 342.940, 52793.744 23/05/13,09:42:15,01,09,1, 11.9,1,1, 9.656, 10489.246, 342.907, 52793.745 23/05/13,09:42:15,02,09,1, 11.9,1,1, 9.656, 10489.254, 342.928, 52793.708 23/05/13,09:42:15,03,09,1, 11.9,1,1, 9.656, 10489.282, 342.919, 52793.734 23/05/13,09:42:15,04,09,1, 11.9,1,1, 9.656, 10489.245, 342.894, 52793.747 23/05/13,09:42:15,05,09,1, 11.9,1,1, 9.656, 10489.274, 342.904, 52793.738 23/05/13,09:42:15,06,09,1, 11.9,1,1, 9.656, 10489.243, 342.893, 52793.749 23/05/13,09:42:15,07,09,1, 11.9,1,1, 9.656, 10489.251, 342.885, 52793.696 23/05/13,09:42:15,08,09,1, 11.9,1,1, 9.656, 10489.240, 342.898, 52793.720 23/05/13,09:42:15,09,09,1, 11.9,1,1, 9.656, 10489.250, 342.926, 52793.740 23/05/13,09:42:15,10,09,1, 11.9,1,1, 9.656, 10489.240, 342.926, 52793.736 23/05/13,09:42:15,11,09,1, 11.9,1,1, 9.656, 10489.291, 342.913, 52793.726 23/05/13,09:42:15,12,09,1, 11.9,1,1, 9.656, 10489.286, 342.918, 52793.722 23/05/13,09:42:15,13,09,1, 11.9,1,1, 9.656, 10489.266, 342.933, 52793.746 23/05/13,09:42:15,14,09,1, 11.9,1,1, 9.656, 10489.264, 342.900, 52793.715 23/05/13,09:42:15,15,09,1, 11.9,1,1, 9.656, 10489.309, 342.882, 52793.821 23/05/13,09:42:15,16,09,1, 11.9,1,1, 9.656, 10489.259, 342.909, 52793.653 23/05/13,09:42:15,17,09,1, 11.9,1,1, 9.656, 10489.287, 342.914, 52793.751 23/05/13,09:42:15,18,09,1, 11.9,1,1, 9.656, 10489.272, 342.905, 52793.746 23/05/13,09:42:15,19,09,1, 11.9,1,1, 9.656, 10489.280, 342.920, 52793.737 23/05/13,09:42:16,00,11,1, 11.9,1,1, 9.652, 10489.275, 342.920, 52793.737 23/05/13,09:42:16,01,11,1, 11.9,1,1, 9.652, 10489.253, 342.914, 52793.677 23/05/13,09:42:16,02,11,1, 11.9,1,1, 9.652, 10489.271, 342.911, 52793.715 23/05/13,09:42:16,03,11,1, 11.9,1,1, 9.652, 10489.294, 342.912, 52793.726 23/05/13,09:42:16,04,11,1, 11.9,1,1, 9.652, 10489.293, 342.885, 52793.702 23/05/13,09:42:16,05,11,1, 11.9,1,1, 9.652, 10489.301, 342.894, 52793.658 23/05/13,09:42:16,06,11,1, 11.9,1,1, 9.652, 10489.304, 342.896, 52793.691 23/05/13,09:42:16,07,11,1, 11.9,1,1, 9.652, 10489.297, 342.905, 52793.696 23/05/13,09:42:16,08,11,1, 11.9,1,1, 9.652, 10489.306, 342.924, 52793.702 23/05/13,09:42:16,09,11,1, 11.9,1,1, 9.652, 10489.313, 342.924, 52793.700 23/05/13,09:42:16,10,11,1, 11.9,1,1, 9.652, 10489.286, 342.923, 52793.712 23/05/13,09:42:16,11,11,1, 11.9,1,1, 9.652, 10489.293, 342.920, 52793.703 23/05/13,09:42:16,12,11,1, 11.9,1,1, 9.652, 10489.304, 342.893, 52793.572 23/05/13,09:42:16,13,11,1, 11.9,1,1, 9.652, 10489.305, 342.896, 52793.783 23/05/13,09:42:16,14,11,1, 11.9,1,1, 9.652, 10489.324, 342.897, 52793.731 23/05/13,09:42:16,15,11,1, 11.9,1,1, 9.652, 10489.310, 342.899, 52793.704 23/05/13,09:42:16,16,11,1, 11.9,1,1, 9.652, 10489.319, 342.895, 52793.695 23/05/13,09:42:16,17,11,1, 11.9,1,1, 9.652, 10489.319, 342.903, 52793.713 23/05/13,09:42:16,18,11,1, 11.9,1,1, 9.652, 10489.313, 342.900, 52793.704 23/05/13,09:42:16,19,11,1, 11.9,1,1, 9.652, 10489.332, 342.924, 52793.703 23/05/13,09:42:17,00,09,1, 11.9,1,1, 9.651, 10489.326, 342.924, 52793.703 23/05/13,09:42:17,01,09,1, 11.9,1,1, 9.651, 10489.327, 342.897, 52793.741 23/05/13,09:42:17,02,09,1, 11.9,1,1, 9.651, 10489.361, 342.881, 52793.793 23/05/13,09:42:17,03,09,1, 11.9,1,1, 9.651, 10489.346, 342.897, 52793.790 23/05/13,09:42:17,04,09,1, 11.9,1,1, 9.651, 10489.350, 342.896, 52793.689 23/05/13,09:42:17,05,09,1, 11.9,1,1, 9.651, 10489.335, 342.908, 52793.704 23/05/13,09:42:17,06,09,1, 11.9,1,1, 9.651, 10489.338, 342.909, 52793.748 23/05/13,09:42:17,07,09,1, 11.9,1,1, 9.651, 10489.327, 342.910, 52793.708 23/05/13,09:42:17,08,09,1, 11.9,1,1, 9.651, 10489.348, 342.898, 52793.738 23/05/13,09:42:17,09,09,1, 11.9,1,1, 9.651, 10489.319, 342.901, 52793.693 23/05/13,09:42:17,10,09,1, 11.9,1,1, 9.651, 10489.341, 342.907, 52793.733 23/05/13,09:42:17,11,09,1, 11.9,1,1, 9.651, 10489.346, 342.888, 52793.735 23/05/13,09:42:17,12,09,1, 11.9,1,1, 9.651, 10489.353, 342.896, 52793.707 23/05/13,09:42:17,13,09,1, 11.9,1,1, 9.651, 10489.336, 342.888, 52793.707 23/05/13,09:42:17,14,09,1, 11.9,1,1, 9.651, 10489.345, 342.898, 52793.731 23/05/13,09:42:17,15,09,1, 11.9,1,1, 9.651, 10489.320, 342.897, 52793.694 23/05/13,09:42:17,16,09,1, 11.9,1,1, 9.651, 10489.351, 342.911, 52793.717 23/05/13,09:42:17,17,09,1, 11.9,1,1, 9.651, 10489.357, 342.891, 52793.743 23/05/13,09:42:17,18,09,1, 11.9,1,1, 9.651, 10489.336, 342.896, 52793.687 23/05/13,09:42:17,19,09,1, 11.9,1,1, 9.651, 10489.347, 342.898, 52793.700 23/05/13,09:42:18,00,11,1, 11.9,1,1, 9.655, 10489.342, 342.898, 52793.700 23/05/13,09:42:18,01,11,1, 11.9,1,1, 9.655, 10489.342, 342.904, 52793.711 23/05/13,09:42:18,02,11,1, 11.9,1,1, 9.655, 10489.347, 342.937, 52793.725 23/05/13,09:42:18,03,11,1, 11.9,1,1, 9.655, 10489.356, 342.919, 52793.718 23/05/13,09:42:18,04,11,1, 11.9,1,1, 9.655, 10489.336, 342.920, 52793.728 23/05/13,09:42:18,05,11,1, 11.9,1,1, 9.655, 10489.370, 342.912, 52793.727 23/05/13,09:42:18,06,11,1, 11.9,1,1, 9.655, 10489.373, 342.901, 52793.756 23/05/13,09:42:18,07,11,1, 11.9,1,1, 9.655, 10489.381, 342.910, 52793.717 23/05/13,09:42:18,08,11,1, 11.9,1,1, 9.655, 10489.364, 342.893, 52793.717 23/05/13,09:42:18,09,11,1, 11.9,1,1, 9.655, 10489.379, 342.941, 52793.689 23/05/13,09:42:18,10,11,1, 11.9,1,1, 9.655, 10489.344, 342.932, 52793.723 23/05/13,09:42:18,11,11,1, 11.9,1,1, 9.655, 10489.362, 342.934, 52793.749 23/05/13,09:42:18,12,11,1, 11.9,1,1, 9.655, 10489.372, 342.937, 52793.745 23/05/13,09:42:18,13,11,1, 11.9,1,1, 9.655, 10489.337, 342.922, 52793.701 23/05/13,09:42:18,14,11,1, 11.9,1,1, 9.655, 10489.374, 342.897, 52793.691 23/05/13,09:42:18,15,11,1, 11.9,1,1, 9.655, 10489.374, 342.904, 52793.689 23/05/13,09:42:18,16,11,1, 11.9,1,1, 9.655, 10489.353, 342.924, 52793.677 23/05/13,09:42:18,17,11,1, 11.9,1,1, 9.655, 10489.380, 342.937, 52793.734 23/05/13,09:42:18,18,11,1, 11.9,1,1, 9.655, 10489.367, 342.943, 52793.699 23/05/13,09:42:18,19,11,1, 11.9,1,1, 9.655, 10489.389, 342.924, 52793.716 23/05/13,09:42:19,00,11,1, 11.8,1,1, 9.652, 10489.384, 342.924, 52793.716 23/05/13,09:42:19,01,11,1, 11.8,1,1, 9.652, 10489.369, 342.938, 52793.723 23/05/13,09:42:19,02,11,1, 11.8,1,1, 9.652, 10489.377, 342.939, 52793.722 23/05/13,09:42:19,03,11,1, 11.8,1,1, 9.652, 10489.386, 342.950, 52793.720 23/05/13,09:42:19,04,11,1, 11.8,1,1, 9.652, 10489.400, 342.946, 52793.772 23/05/13,09:42:19,05,11,1, 11.8,1,1, 9.652, 10489.394, 342.937, 52793.750 23/05/13,09:42:19,06,11,1, 11.8,1,1, 9.652, 10489.393, 342.936, 52793.700 23/05/13,09:42:19,07,11,1, 11.8,1,1, 9.652, 10489.387, 342.931, 52793.710 23/05/13,09:42:19,08,11,1, 11.8,1,1, 9.652, 10489.391, 342.935, 52793.730 23/05/13,09:42:19,09,11,1, 11.8,1,1, 9.652, 10489.400, 342.942, 52793.723 23/05/13,09:42:19,10,11,1, 11.8,1,1, 9.652, 10489.393, 342.940, 52793.729 23/05/13,09:42:19,11,11,1, 11.8,1,1, 9.652, 10489.383, 342.926, 52793.744 23/05/13,09:42:19,12,11,1, 11.8,1,1, 9.652, 10489.381, 342.934, 52793.698 23/05/13,09:42:19,13,11,1, 11.8,1,1, 9.652, 10489.408, 342.966, 52793.765 23/05/13,09:42:19,14,11,1, 11.8,1,1, 9.652, 10489.386, 342.958, 52793.725 23/05/13,09:42:19,15,11,1, 11.8,1,1, 9.652, 10489.379, 342.931, 52793.733 23/05/13,09:42:19,16,11,1, 11.8,1,1, 9.652, 10489.411, 342.965, 52793.754 23/05/13,09:42:19,17,11,1, 11.8,1,1, 9.652, 10489.408, 342.959, 52793.731 23/05/13,09:42:19,18,11,1, 11.8,1,1, 9.652, 10489.396, 342.932, 52793.687 23/05/13,09:42:19,19,11,1, 11.8,1,1, 9.652, 10489.386, 342.944, 52793.700 23/05/13,09:42:20,00,11,1, 11.9,1,1, 9.655, 10489.384, 342.944, 52793.700 23/05/13,09:42:20,01,11,1, 11.9,1,1, 9.655, 10489.376, 342.943, 52793.734 23/05/13,09:42:20,02,11,1, 11.9,1,1, 9.655, 10489.408, 342.961, 52793.728 23/05/13,09:42:20,03,11,1, 11.9,1,1, 9.655, 10489.424, 342.955, 52793.717 23/05/13,09:42:20,04,11,1, 11.9,1,1, 9.655, 10489.375, 342.928, 52793.715 23/05/13,09:42:20,05,11,1, 11.9,1,1, 9.655, 10489.405, 342.969, 52793.748 23/05/13,09:42:20,06,11,1, 11.9,1,1, 9.655, 10489.410, 342.972, 52793.750 23/05/13,09:42:20,07,11,1, 11.9,1,1, 9.655, 10489.396, 342.994, 52793.727 23/05/13,09:42:20,08,11,1, 11.9,1,1, 9.655, 10489.413, 342.970, 52793.739 23/05/13,09:42:20,09,11,1, 11.9,1,1, 9.655, 10489.413, 342.953, 52793.782 23/05/13,09:42:20,10,11,1, 11.9,1,1, 9.655, 10489.400, 342.977, 52793.712 23/05/13,09:42:20,11,11,1, 11.9,1,1, 9.655, 10489.406, 342.956, 52793.762 23/05/13,09:42:20,12,11,1, 11.9,1,1, 9.655, 10489.434, 342.960, 52793.790 23/05/13,09:42:20,13,11,1, 11.9,1,1, 9.655, 10489.437, 342.968, 52793.745 23/05/13,09:42:20,14,11,1, 11.9,1,1, 9.655, 10489.434, 342.968, 52793.752 23/05/13,09:42:20,15,11,1, 11.9,1,1, 9.655, 10489.446, 342.970, 52793.758 23/05/13,09:42:20,16,11,1, 11.9,1,1, 9.655, 10489.435, 343.002, 52793.752 23/05/13,09:42:20,17,11,1, 11.9,1,1, 9.655, 10489.431, 342.957, 52793.747 23/05/13,09:42:20,18,11,1, 11.9,1,1, 9.655, 10489.456, 342.972, 52793.752 23/05/13,09:42:20,19,11,1, 11.9,1,1, 9.655, 10489.428, 342.970, 52793.767 23/05/13,09:42:21,00,10,1, 11.9,1,1, 9.651, 10489.426, 342.970, 52793.767 23/05/13,09:42:21,01,10,1, 11.9,1,1, 9.651, 10489.430, 342.990, 52793.763 23/05/13,09:42:21,02,10,1, 11.9,1,1, 9.651, 10489.440, 342.982, 52793.767 23/05/13,09:42:21,03,10,1, 11.9,1,1, 9.651, 10489.435, 342.994, 52793.722 23/05/13,09:42:21,04,10,1, 11.9,1,1, 9.651, 10489.429, 342.994, 52793.768 23/05/13,09:42:21,05,10,1, 11.9,1,1, 9.651, 10489.451, 343.004, 52793.738 23/05/13,09:42:21,06,10,1, 11.9,1,1, 9.651, 10489.452, 343.007, 52793.711 23/05/13,09:42:21,07,10,1, 11.9,1,1, 9.651, 10489.468, 343.026, 52793.768 23/05/13,09:42:21,08,10,1, 11.9,1,1, 9.651, 10489.428, 343.000, 52793.743 23/05/13,09:42:21,09,10,1, 11.9,1,1, 9.651, 10489.446, 343.015, 52793.762 23/05/13,09:42:21,10,10,1, 11.9,1,1, 9.651, 10489.445, 343.015, 52793.769 23/05/13,09:42:21,11,10,1, 11.9,1,1, 9.651, 10489.441, 343.000, 52793.820 23/05/13,09:42:21,12,10,1, 11.9,1,1, 9.651, 10489.438, 343.006, 52793.725 23/05/13,09:42:21,13,10,1, 11.9,1,1, 9.651, 10489.471, 343.031, 52793.733 23/05/13,09:42:21,14,10,1, 11.9,1,1, 9.651, 10489.470, 343.021, 52793.780 23/05/13,09:42:21,15,10,1, 11.9,1,1, 9.651, 10489.443, 343.031, 52793.724 23/05/13,09:42:21,16,10,1, 11.9,1,1, 9.651, 10489.449, 343.039, 52793.774 23/05/13,09:42:21,17,10,1, 11.9,1,1, 9.651, 10489.443, 343.058, 52793.782 23/05/13,09:42:21,18,10,1, 11.9,1,1, 9.651, 10489.440, 343.049, 52793.747 23/05/13,09:42:21,19,10,1, 11.9,1,1, 9.651, 10489.453, 343.055, 52793.767 23/05/13,09:42:22,00,10,1, 11.9,1,1, 9.652, 10489.451, 343.055, 52793.767 23/05/13,09:42:22,01,10,1, 11.9,1,1, 9.652, 10489.453, 343.053, 52793.726 23/05/13,09:42:22,02,10,1, 11.9,1,1, 9.652, 10489.473, 343.072, 52793.737 23/05/13,09:42:22,03,10,1, 11.9,1,1, 9.652, 10489.469, 343.072, 52793.763 23/05/13,09:42:22,04,10,1, 11.9,1,1, 9.652, 10489.452, 343.063, 52793.736 23/05/13,09:42:22,05,10,1, 11.9,1,1, 9.652, 10489.460, 343.063, 52793.786 23/05/13,09:42:22,06,10,1, 11.9,1,1, 9.652, 10489.460, 343.088, 52793.800 23/05/13,09:42:22,07,10,1, 11.9,1,1, 9.652, 10489.451, 343.080, 52793.807 23/05/13,09:42:22,08,10,1, 11.9,1,1, 9.652, 10489.477, 343.059, 52793.772 23/05/13,09:42:22,09,10,1, 11.9,1,1, 9.652, 10489.477, 343.085, 52793.803 23/05/13,09:42:22,10,10,1, 11.9,1,1, 9.652, 10489.464, 343.076, 52793.766 23/05/13,09:42:22,11,10,1, 11.9,1,1, 9.652, 10489.462, 343.087, 52793.742 23/05/13,09:42:22,12,10,1, 11.9,1,1, 9.652, 10489.472, 343.092, 52793.747 23/05/13,09:42:22,13,10,1, 11.9,1,1, 9.652, 10489.458, 343.080, 52793.781 23/05/13,09:42:22,14,10,1, 11.9,1,1, 9.652, 10489.482, 343.105, 52793.827 23/05/13,09:42:22,15,10,1, 11.9,1,1, 9.652, 10489.462, 343.096, 52793.794 23/05/13,09:42:22,16,10,1, 11.9,1,1, 9.652, 10489.456, 343.122, 52793.805 23/05/13,09:42:22,17,10,1, 11.9,1,1, 9.652, 10489.464, 343.113, 52793.788 23/05/13,09:42:22,18,10,1, 11.9,1,1, 9.652, 10489.466, 343.092, 52793.828 23/05/13,09:42:22,19,10,1, 11.9,1,1, 9.652, 10489.468, 343.072, 52793.753 23/05/13,09:42:23,00,11,1, 11.9,1,1, 9.652, 10489.467, 343.072, 52793.753 23/05/13,09:42:23,01,11,1, 11.9,1,1, 9.652, 10489.469, 343.095, 52793.735 23/05/13,09:42:23,02,11,1, 11.9,1,1, 9.652, 10489.482, 343.115, 52793.798 23/05/13,09:42:23,03,11,1, 11.9,1,1, 9.652, 10489.482, 343.108, 52793.753 23/05/13,09:42:23,04,11,1, 11.9,1,1, 9.652, 10489.458, 343.120, 52793.811 23/05/13,09:42:23,05,11,1, 11.9,1,1, 9.652, 10489.464, 343.111, 52793.796 23/05/13,09:42:23,06,11,1, 11.9,1,1, 9.652, 10489.461, 343.121, 52793.768 23/05/13,09:42:23,07,11,1, 11.9,1,1, 9.652, 10489.466, 343.124, 52793.776 23/05/13,09:42:23,08,11,1, 11.9,1,1, 9.652, 10489.495, 343.149, 52793.786 23/05/13,09:42:23,09,11,1, 11.9,1,1, 9.652, 10489.502, 343.131, 52793.794 23/05/13,09:42:23,10,11,1, 11.9,1,1, 9.652, 10489.487, 343.152, 52793.790 23/05/13,09:42:23,11,11,1, 11.9,1,1, 9.652, 10489.479, 343.145, 52793.787 23/05/13,09:42:23,12,11,1, 11.9,1,1, 9.652, 10489.485, 343.134, 52793.769 23/05/13,09:42:23,13,11,1, 11.9,1,1, 9.652, 10489.507, 343.155, 52793.790 23/05/13,09:42:23,14,11,1, 11.9,1,1, 9.652, 10489.498, 343.148, 52793.807 23/05/13,09:42:23,15,11,1, 11.9,1,1, 9.652, 10489.491, 343.140, 52793.792 23/05/13,09:42:23,16,11,1, 11.9,1,1, 9.652, 10489.519, 343.152, 52793.815 23/05/13,09:42:23,17,11,1, 11.9,1,1, 9.652, 10489.469, 343.156, 52793.786 23/05/13,09:42:23,18,11,1, 11.9,1,1, 9.652, 10489.494, 343.146, 52793.808 23/05/13,09:42:23,19,11,1, 11.9,1,1, 9.652, 10489.495, 343.146, 52793.816 23/05/13,09:42:24,00,11,1, 11.9,1,1, 9.654, 10489.492, 343.146, 52793.816 23/05/13,09:42:24,01,11,1, 11.9,1,1, 9.654, 10489.479, 343.176, 52793.787 23/05/13,09:42:24,02,11,1, 11.9,1,1, 9.654, 10489.500, 343.169, 52793.788 23/05/13,09:42:24,03,11,1, 11.9,1,1, 9.654, 10489.511, 343.192, 52793.810 23/05/13,09:42:24,04,11,1, 11.9,1,1, 9.654, 10489.507, 343.195, 52793.780 23/05/13,09:42:24,05,11,1, 11.9,1,1, 9.654, 10489.505, 343.201, 52793.788 23/05/13,09:42:24,06,11,1, 11.9,1,1, 9.654, 10489.503, 343.224, 52793.844 23/05/13,09:42:24,07,11,1, 11.9,1,1, 9.654, 10489.480, 343.212, 52793.776 23/05/13,09:42:24,08,11,1, 11.9,1,1, 9.654, 10489.530, 343.201, 52793.808 23/05/13,09:42:24,09,11,1, 11.9,1,1, 9.654, 10489.515, 343.225, 52793.832 23/05/13,09:42:24,10,11,1, 11.9,1,1, 9.654, 10489.495, 343.221, 52793.811 23/05/13,09:42:24,11,11,1, 11.9,1,1, 9.654, 10489.515, 343.251, 52793.812 23/05/13,09:42:24,12,11,1, 11.9,1,1, 9.654, 10489.515, 343.253, 52793.847 23/05/13,09:42:24,13,11,1, 11.9,1,1, 9.654, 10489.514, 343.226, 52793.838 23/05/13,09:42:24,14,11,1, 11.9,1,1, 9.654, 10489.533, 343.251, 52793.836 23/05/13,09:42:24,15,11,1, 11.9,1,1, 9.654, 10489.535, 343.212, 52793.863 23/05/13,09:42:24,16,11,1, 11.9,1,1, 9.654, 10489.496, 343.231, 52793.846 23/05/13,09:42:24,17,11,1, 11.9,1,1, 9.654, 10489.499, 343.263, 52793.826 23/05/13,09:42:24,18,11,1, 11.9,1,1, 9.654, 10489.513, 343.243, 52793.834 23/05/13,09:42:24,19,11,1, 11.9,1,1, 9.654, 10489.530, 343.242, 52793.800 23/05/13,09:42:25,00,10,1, 11.9,1,1, 9.654, 10489.526, 343.242, 52793.800 23/05/13,09:42:25,01,10,1, 11.9,1,1, 9.654, 10489.523, 343.259, 52793.836 23/05/13,09:42:25,02,10,1, 11.9,1,1, 9.654, 10489.514, 343.274, 52793.831 23/05/13,09:42:25,03,10,1, 11.9,1,1, 9.654, 10489.504, 343.260, 52793.836 23/05/13,09:42:25,04,10,1, 11.9,1,1, 9.654, 10489.519, 343.286, 52793.846 23/05/13,09:42:25,05,10,1, 11.9,1,1, 9.654, 10489.511, 343.300, 52793.847 23/05/13,09:42:25,06,10,1, 11.9,1,1, 9.654, 10489.508, 343.285, 52793.865 23/05/13,09:42:25,07,10,1, 11.9,1,1, 9.654, 10489.544, 343.282, 52793.828 23/05/13,09:42:25,08,10,1, 11.9,1,1, 9.654, 10489.532, 343.281, 52793.867 23/05/13,09:42:25,09,10,1, 11.9,1,1, 9.654, 10489.508, 343.295, 52793.847 23/05/13,09:42:25,10,10,1, 11.9,1,1, 9.654, 10489.509, 343.293, 52793.839 23/05/13,09:42:25,11,10,1, 11.9,1,1, 9.654, 10489.532, 343.298, 52793.854 23/05/13,09:42:25,12,10,1, 11.9,1,1, 9.654, 10489.532, 343.306, 52793.851 23/05/13,09:42:25,13,10,1, 11.9,1,1, 9.654, 10489.526, 343.303, 52793.892 23/05/13,09:42:25,14,10,1, 11.9,1,1, 9.654, 10489.557, 343.279, 52793.860 23/05/13,09:42:25,15,10,1, 11.9,1,1, 9.654, 10489.542, 343.295, 52793.847 23/05/13,09:42:25,16,10,1, 11.9,1,1, 9.654, 10489.549, 343.305, 52793.864 23/05/13,09:42:25,17,10,1, 11.9,1,1, 9.654, 10489.532, 343.306, 52793.873 23/05/13,09:42:25,18,10,1, 11.9,1,1, 9.654, 10489.530, 343.332, 52793.862 23/05/13,09:42:25,19,10,1, 11.9,1,1, 9.654, 10489.550, 343.333, 52793.903 23/05/13,09:42:26,00,11,1, 12.0,1,1, 9.653, 10489.542, 343.333, 52793.903 23/05/13,09:42:26,01,11,1, 12.0,1,1, 9.653, 10489.525, 343.317, 52793.878 23/05/13,09:42:26,02,11,1, 12.0,1,1, 9.653, 10489.541, 343.346, 52793.862 23/05/13,09:42:26,03,11,1, 12.0,1,1, 9.653, 10489.535, 343.330, 52793.849 23/05/13,09:42:26,04,11,1, 12.0,1,1, 9.653, 10489.543, 343.346, 52793.856 23/05/13,09:42:26,05,11,1, 12.0,1,1, 9.653, 10489.551, 343.350, 52793.860 23/05/13,09:42:26,06,11,1, 12.0,1,1, 9.653, 10489.532, 343.349, 52793.876 23/05/13,09:42:26,07,11,1, 12.0,1,1, 9.653, 10489.542, 343.328, 52793.878 23/05/13,09:42:26,08,11,1, 12.0,1,1, 9.653, 10489.550, 343.345, 52793.866 23/05/13,09:42:26,09,11,1, 12.0,1,1, 9.653, 10489.543, 343.365, 52793.881 23/05/13,09:42:26,10,11,1, 12.0,1,1, 9.653, 10489.552, 343.354, 52793.919 23/05/13,09:42:26,11,11,1, 12.0,1,1, 9.653, 10489.553, 343.366, 52793.860 23/05/13,09:42:26,12,11,1, 12.0,1,1, 9.653, 10489.553, 343.381, 52793.869 23/05/13,09:42:26,13,11,1, 12.0,1,1, 9.653, 10489.574, 343.355, 52793.848 23/05/13,09:42:26,14,11,1, 12.0,1,1, 9.653, 10489.552, 343.376, 52793.864 23/05/13,09:42:26,15,11,1, 12.0,1,1, 9.653, 10489.566, 343.392, 52793.872 23/05/13,09:42:26,16,11,1, 12.0,1,1, 9.653, 10489.549, 343.370, 52793.859 23/05/13,09:42:26,17,11,1, 12.0,1,1, 9.653, 10489.545, 343.405, 52793.893 23/05/13,09:42:26,18,11,1, 12.0,1,1, 9.653, 10489.550, 343.399, 52793.910 23/05/13,09:42:26,19,11,1, 12.0,1,1, 9.653, 10489.568, 343.408, 52793.903 23/05/13,09:42:27,00,09,1, 11.9,1,1, 9.655, 10489.568, 343.408, 52793.903 23/05/13,09:42:27,01,09,1, 11.9,1,1, 9.655, 10489.560, 343.430, 52793.879 23/05/13,09:42:27,02,09,1, 11.9,1,1, 9.655, 10489.572, 343.428, 52793.890 23/05/13,09:42:27,03,09,1, 11.9,1,1, 9.655, 10489.575, 343.422, 52793.892 23/05/13,09:42:27,04,09,1, 11.9,1,1, 9.655, 10489.567, 343.440, 52793.894 23/05/13,09:42:27,05,09,1, 11.9,1,1, 9.655, 10489.573, 343.431, 52793.929 23/05/13,09:42:27,06,09,1, 11.9,1,1, 9.655, 10489.588, 343.419, 52793.914 23/05/13,09:42:27,07,09,1, 11.9,1,1, 9.655, 10489.585, 343.432, 52793.886 23/05/13,09:42:27,08,09,1, 11.9,1,1, 9.655, 10489.587, 343.446, 52793.883 23/05/13,09:42:27,09,09,1, 11.9,1,1, 9.655, 10489.586, 343.442, 52793.914 23/05/13,09:42:27,10,09,1, 11.9,1,1, 9.655, 10489.583, 343.461, 52793.937 23/05/13,09:42:27,11,09,1, 11.9,1,1, 9.655, 10489.584, 343.481, 52793.927 23/05/13,09:42:27,12,09,1, 11.9,1,1, 9.655, 10489.584, 343.465, 52793.872 23/05/13,09:42:27,13,09,1, 11.9,1,1, 9.655, 10489.592, 343.460, 52793.925 23/05/13,09:42:27,14,09,1, 11.9,1,1, 9.655, 10489.596, 343.456, 52793.928 23/05/13,09:42:27,15,09,1, 11.9,1,1, 9.655, 10489.594, 343.476, 52793.901 23/05/13,09:42:27,16,09,1, 11.9,1,1, 9.655, 10489.596, 343.480, 52793.900 23/05/13,09:42:27,17,09,1, 11.9,1,1, 9.655, 10489.599, 343.473, 52793.874 23/05/13,09:42:27,18,09,1, 11.9,1,1, 9.655, 10489.609, 343.491, 52793.930 23/05/13,09:42:27,19,09,1, 11.9,1,1, 9.655, 10489.601, 343.484, 52793.908 23/05/13,09:42:28,00,09,1, 11.9,1,1, 9.651, 10489.601, 343.484, 52793.908 23/05/13,09:42:28,01,09,1, 11.9,1,1, 9.651, 10489.603, 343.493, 52793.938 23/05/13,09:42:28,02,09,1, 11.9,1,1, 9.651, 10489.603, 343.462, 52793.870 23/05/13,09:42:28,03,09,1, 11.9,1,1, 9.651, 10489.603, 343.487, 52793.935 23/05/13,09:42:28,04,09,1, 11.9,1,1, 9.651, 10489.618, 343.520, 52793.946 23/05/13,09:42:28,05,09,1, 11.9,1,1, 9.651, 10489.612, 343.510, 52793.882 23/05/13,09:42:28,06,09,1, 11.9,1,1, 9.651, 10489.606, 343.535, 52793.932 23/05/13,09:42:28,07,09,1, 11.9,1,1, 9.651, 10489.632, 343.499, 52793.907 23/05/13,09:42:28,08,09,1, 11.9,1,1, 9.651, 10489.627, 343.507, 52793.921 23/05/13,09:42:28,09,09,1, 11.9,1,1, 9.651, 10489.608, 343.533, 52793.939 23/05/13,09:42:28,10,09,1, 11.9,1,1, 9.651, 10489.635, 343.507, 52793.914 23/05/13,09:42:28,11,09,1, 11.9,1,1, 9.651, 10489.634, 343.522, 52793.949 23/05/13,09:42:28,12,09,1, 11.9,1,1, 9.651, 10489.633, 343.525, 52793.935 23/05/13,09:42:28,13,09,1, 11.9,1,1, 9.651, 10489.626, 343.521, 52793.930 23/05/13,09:42:28,14,09,1, 11.9,1,1, 9.651, 10489.632, 343.531, 52793.918 23/05/13,09:42:28,15,09,1, 11.9,1,1, 9.651, 10489.643, 343.552, 52793.965 23/05/13,09:42:28,16,09,1, 11.9,1,1, 9.651, 10489.644, 343.549, 52793.973 23/05/13,09:42:28,17,09,1, 11.9,1,1, 9.651, 10489.649, 343.560, 52793.927 23/05/13,09:42:28,18,09,1, 11.9,1,1, 9.651, 10489.678, 343.559, 52793.986 23/05/13,09:42:28,19,09,1, 11.9,1,1, 9.651, 10489.631, 343.560, 52793.949 23/05/13,09:42:29,00,09,1, 11.9,1,1, 9.656, 10489.626, 343.560, 52793.949 23/05/13,09:42:29,01,09,1, 11.9,1,1, 9.656, 10489.642, 343.577, 52793.957 23/05/13,09:42:29,02,09,1, 11.9,1,1, 9.656, 10489.631, 343.560, 52793.902 23/05/13,09:42:29,03,09,1, 11.9,1,1, 9.656, 10489.646, 343.558, 52793.968 23/05/13,09:42:29,04,09,1, 11.9,1,1, 9.656, 10489.644, 343.578, 52793.948 23/05/13,09:42:29,05,09,1, 11.9,1,1, 9.656, 10489.643, 343.578, 52793.953 23/05/13,09:42:29,06,09,1, 11.9,1,1, 9.656, 10489.668, 343.576, 52793.931 23/05/13,09:42:29,07,09,1, 11.9,1,1, 9.656, 10489.639, 343.575, 52793.868 23/05/13,09:42:29,08,09,1, 11.9,1,1, 9.656, 10489.655, 343.586, 52793.930 23/05/13,09:42:29,09,09,1, 11.9,1,1, 9.656, 10489.669, 343.575, 52793.921 23/05/13,09:42:29,10,09,1, 11.9,1,1, 9.656, 10489.661, 343.577, 52793.920 23/05/13,09:42:29,11,09,1, 11.9,1,1, 9.656, 10489.649, 343.588, 52793.988 23/05/13,09:42:29,12,09,1, 11.9,1,1, 9.656, 10489.674, 343.592, 52793.926 23/05/13,09:42:29,13,09,1, 11.9,1,1, 9.656, 10489.643, 343.597, 52793.925 23/05/13,09:42:29,14,09,1, 11.9,1,1, 9.656, 10489.658, 343.599, 52793.912 23/05/13,09:42:29,15,09,1, 11.9,1,1, 9.656, 10489.681, 343.603, 52793.960 23/05/13,09:42:29,16,09,1, 11.9,1,1, 9.656, 10489.683, 343.611, 52793.964 23/05/13,09:42:29,17,09,1, 11.9,1,1, 9.656, 10489.671, 343.615, 52793.945 23/05/13,09:42:29,18,09,1, 11.9,1,1, 9.656, 10489.675, 343.624, 52793.947 23/05/13,09:42:29,19,09,1, 11.9,1,1, 9.656, 10489.674, 343.613, 52793.931 23/05/13,09:42:30,00,10,1, 11.9,1,1, 9.654, 10489.668, 343.613, 52793.931 23/05/13,09:42:30,01,10,1, 11.9,1,1, 9.654, 10489.709, 343.646, 52793.940 23/05/13,09:42:30,02,10,1, 11.9,1,1, 9.654, 10489.704, 343.665, 52793.939 23/05/13,09:42:30,03,10,1, 11.9,1,1, 9.654, 10489.707, 343.638, 52793.942 23/05/13,09:42:30,04,10,1, 11.9,1,1, 9.654, 10489.694, 343.654, 52793.987 23/05/13,09:42:30,05,10,1, 11.9,1,1, 9.654, 10489.695, 343.621, 52793.924 23/05/13,09:42:30,06,10,1, 11.9,1,1, 9.654, 10489.706, 343.640, 52793.958 23/05/13,09:42:30,07,10,1, 11.9,1,1, 9.654, 10489.692, 343.671, 52793.962 23/05/13,09:42:30,08,10,1, 11.9,1,1, 9.654, 10489.710, 343.635, 52793.947 23/05/13,09:42:30,09,10,1, 11.9,1,1, 9.654, 10489.704, 343.654, 52793.995 23/05/13,09:42:30,10,10,1, 11.9,1,1, 9.654, 10489.731, 343.640, 52793.981 23/05/13,09:42:30,11,10,1, 11.9,1,1, 9.654, 10489.732, 343.681, 52794.037 23/05/13,09:42:30,12,10,1, 11.9,1,1, 9.654, 10489.695, 343.694, 52793.985 23/05/13,09:42:30,13,10,1, 11.9,1,1, 9.654, 10489.681, 343.679, 52794.017 23/05/13,09:42:30,14,10,1, 11.9,1,1, 9.654, 10489.707, 343.684, 52793.984 23/05/13,09:42:30,15,10,1, 11.9,1,1, 9.654, 10489.706, 343.671, 52793.979 23/05/13,09:42:30,16,10,1, 11.9,1,1, 9.654, 10489.716, 343.661, 52793.977 23/05/13,09:42:30,17,10,1, 11.9,1,1, 9.654, 10489.738, 343.685, 52793.922 23/05/13,09:42:30,18,10,1, 11.9,1,1, 9.654, 10489.710, 343.690, 52793.940 23/05/13,09:42:30,19,10,1, 11.9,1,1, 9.654, 10489.709, 343.677, 52793.950 23/05/13,09:42:31,00,10,1, 11.9,1,1, 9.654, 10489.701, 343.677, 52793.950 23/05/13,09:42:31,01,10,1, 11.9,1,1, 9.654, 10489.707, 343.698, 52793.990 23/05/13,09:42:31,02,10,1, 11.9,1,1, 9.654, 10489.719, 343.690, 52793.997 23/05/13,09:42:31,03,10,1, 11.9,1,1, 9.654, 10489.749, 343.676, 52793.967 23/05/13,09:42:31,04,10,1, 11.9,1,1, 9.654, 10489.740, 343.706, 52793.967 23/05/13,09:42:31,05,10,1, 11.9,1,1, 9.654, 10489.751, 343.701, 52793.951 23/05/13,09:42:31,06,10,1, 11.9,1,1, 9.654, 10489.762, 343.706, 52793.965 23/05/13,09:42:31,07,10,1, 11.9,1,1, 9.654, 10489.743, 343.720, 52793.976 23/05/13,09:42:31,08,10,1, 11.9,1,1, 9.654, 10489.752, 343.715, 52793.949 23/05/13,09:42:31,09,10,1, 11.9,1,1, 9.654, 10489.752, 343.730, 52793.966 23/05/13,09:42:31,10,10,1, 11.9,1,1, 9.654, 10489.743, 343.743, 52793.961 23/05/13,09:42:31,11,10,1, 11.9,1,1, 9.654, 10489.768, 343.705, 52794.000 23/05/13,09:42:31,12,10,1, 11.9,1,1, 9.654, 10489.770, 343.715, 52794.041 23/05/13,09:42:31,13,10,1, 11.9,1,1, 9.654, 10489.777, 343.723, 52793.995 23/05/13,09:42:31,14,10,1, 11.9,1,1, 9.654, 10489.773, 343.718, 52793.969 23/05/13,09:42:31,15,10,1, 11.9,1,1, 9.654, 10489.775, 343.719, 52794.000 23/05/13,09:42:31,16,10,1, 11.9,1,1, 9.654, 10489.797, 343.767, 52794.040 23/05/13,09:42:31,17,10,1, 11.9,1,1, 9.654, 10489.778, 343.735, 52793.996 23/05/13,09:42:31,18,10,1, 11.9,1,1, 9.654, 10489.775, 343.704, 52794.029 23/05/13,09:42:31,19,10,1, 11.9,1,1, 9.654, 10489.787, 343.727, 52794.050 23/05/13,09:42:32,00,10,1, 11.9,1,1, 9.653, 10489.784, 343.727, 52794.050 23/05/13,09:42:32,01,10,1, 11.9,1,1, 9.653, 10489.780, 343.741, 52794.021 23/05/13,09:42:32,02,10,1, 11.9,1,1, 9.653, 10489.807, 343.745, 52794.004 23/05/13,09:42:32,03,10,1, 11.9,1,1, 9.653, 10489.811, 343.749, 52793.979 23/05/13,09:42:32,04,10,1, 11.9,1,1, 9.653, 10489.818, 343.741, 52793.986 23/05/13,09:42:32,05,10,1, 11.9,1,1, 9.653, 10489.834, 343.707, 52793.977 23/05/13,09:42:32,06,10,1, 11.9,1,1, 9.653, 10489.793, 343.731, 52794.012 23/05/13,09:42:32,07,10,1, 11.9,1,1, 9.653, 10489.794, 343.716, 52794.022 23/05/13,09:42:32,08,10,1, 11.9,1,1, 9.653, 10489.829, 343.741, 52794.007 23/05/13,09:42:32,09,10,1, 11.9,1,1, 9.653, 10489.837, 343.762, 52794.012 23/05/13,09:42:32,10,10,1, 11.9,1,1, 9.653, 10489.813, 343.730, 52794.007 23/05/13,09:42:32,11,10,1, 11.9,1,1, 9.653, 10489.810, 343.759, 52793.980 23/05/13,09:42:32,12,10,1, 11.9,1,1, 9.653, 10489.804, 343.763, 52793.993 23/05/13,09:42:32,13,10,1, 11.9,1,1, 9.653, 10489.822, 343.777, 52793.955 23/05/13,09:42:32,14,10,1, 11.9,1,1, 9.653, 10489.797, 343.745, 52793.992 23/05/13,09:42:32,15,10,1, 11.9,1,1, 9.653, 10489.832, 343.757, 52794.040 23/05/13,09:42:32,16,10,1, 11.9,1,1, 9.653, 10489.816, 343.761, 52793.980 23/05/13,09:42:32,17,10,1, 11.9,1,1, 9.653, 10489.834, 343.759, 52794.011 23/05/13,09:42:32,18,10,1, 11.9,1,1, 9.653, 10489.829, 343.759, 52794.003 23/05/13,09:42:32,19,10,1, 11.9,1,1, 9.653, 10489.818, 343.768, 52794.013 23/05/13,09:42:33,00,10,1, 11.7,1,1, 9.655, 10489.818, 343.768, 52794.013 23/05/13,09:42:33,01,10,1, 11.7,1,1, 9.655, 10489.843, 343.777, 52794.004 23/05/13,09:42:33,02,10,1, 11.7,1,1, 9.655, 10489.829, 343.752, 52794.010 23/05/13,09:42:33,03,10,1, 11.7,1,1, 9.655, 10489.863, 343.754, 52793.998 23/05/13,09:42:33,04,10,1, 11.7,1,1, 9.655, 10489.848, 343.757, 52794.008 23/05/13,09:42:33,05,10,1, 11.7,1,1, 9.655, 10489.840, 343.762, 52793.991 23/05/13,09:42:33,06,10,1, 11.7,1,1, 9.655, 10489.878, 343.767, 52793.980 23/05/13,09:42:33,07,10,1, 11.7,1,1, 9.655, 10489.862, 343.785, 52793.994 23/05/13,09:42:33,08,10,1, 11.7,1,1, 9.655, 10489.840, 343.785, 52794.017 23/05/13,09:42:33,09,10,1, 11.7,1,1, 9.655, 10489.886, 343.768, 52794.015 23/05/13,09:42:33,10,10,1, 11.7,1,1, 9.655, 10489.883, 343.803, 52794.029 23/05/13,09:42:33,11,10,1, 11.7,1,1, 9.655, 10489.900, 343.778, 52794.050 23/05/13,09:42:33,12,10,1, 11.7,1,1, 9.655, 10489.885, 343.787, 52794.031 23/05/13,09:42:33,13,10,1, 11.7,1,1, 9.655, 10489.904, 343.798, 52794.042 23/05/13,09:42:33,14,10,1, 11.7,1,1, 9.655, 10489.906, 343.785, 52794.036 23/05/13,09:42:33,15,10,1, 11.7,1,1, 9.655, 10489.904, 343.780, 52794.004 23/05/13,09:42:33,16,10,1, 11.7,1,1, 9.655, 10489.898, 343.792, 52794.045 23/05/13,09:42:33,17,10,1, 11.7,1,1, 9.655, 10489.931, 343.817, 52794.016 23/05/13,09:42:33,18,10,1, 11.7,1,1, 9.655, 10489.922, 343.803, 52794.066 23/05/13,09:42:33,19,10,1, 11.7,1,1, 9.655, 10489.920, 343.810, 52794.057 23/05/13,09:42:34,00,10,1, 11.9,1,1, 9.656, 10489.918, 343.810, 52794.057 23/05/13,09:42:34,01,10,1, 11.9,1,1, 9.656, 10489.941, 343.816, 52794.028 23/05/13,09:42:34,02,10,1, 11.9,1,1, 9.656, 10489.950, 343.783, 52794.000 23/05/13,09:42:34,03,10,1, 11.9,1,1, 9.656, 10489.971, 343.825, 52794.012 23/05/13,09:42:34,04,10,1, 11.9,1,1, 9.656, 10489.955, 343.816, 52794.022 23/05/13,09:42:34,05,10,1, 11.9,1,1, 9.656, 10489.948, 343.814, 52793.993 23/05/13,09:42:34,06,10,1, 11.9,1,1, 9.656, 10489.950, 343.811, 52794.014 23/05/13,09:42:34,07,10,1, 11.9,1,1, 9.656, 10489.967, 343.828, 52794.030 23/05/13,09:42:34,08,10,1, 11.9,1,1, 9.656, 10489.977, 343.837, 52794.008 23/05/13,09:42:34,09,10,1, 11.9,1,1, 9.656, 10489.954, 343.845, 52794.070 23/05/13,09:42:34,10,10,1, 11.9,1,1, 9.656, 10489.977, 343.814, 52794.068 23/05/13,09:42:34,11,10,1, 11.9,1,1, 9.656, 10489.990, 343.825, 52794.040 23/05/13,09:42:34,12,10,1, 11.9,1,1, 9.656, 10489.984, 343.804, 52794.021 23/05/13,09:42:34,13,10,1, 11.9,1,1, 9.656, 10490.009, 343.806, 52793.986 23/05/13,09:42:34,14,10,1, 11.9,1,1, 9.656, 10490.000, 343.815, 52794.033 23/05/13,09:42:34,15,10,1, 11.9,1,1, 9.656, 10489.996, 343.831, 52794.035 23/05/13,09:42:34,16,10,1, 11.9,1,1, 9.656, 10489.989, 343.828, 52794.024 23/05/13,09:42:34,17,10,1, 11.9,1,1, 9.656, 10489.989, 343.837, 52794.039 23/05/13,09:42:34,18,10,1, 11.9,1,1, 9.656, 10490.006, 343.840, 52794.063 23/05/13,09:42:34,19,10,1, 11.9,1,1, 9.656, 10490.019, 343.840, 52794.047 23/05/13,09:42:35,00,10,1, 11.9,1,1, 9.653, 10490.018, 343.840, 52794.047 23/05/13,09:42:35,01,10,1, 11.9,1,1, 9.653, 10490.004, 343.819, 52794.055 23/05/13,09:42:35,02,10,1, 11.9,1,1, 9.653, 10489.992, 343.846, 52794.007 23/05/13,09:42:35,03,10,1, 11.9,1,1, 9.653, 10490.030, 343.815, 52794.039 23/05/13,09:42:35,04,10,1, 11.9,1,1, 9.653, 10490.027, 343.837, 52794.041 23/05/13,09:42:35,05,10,1, 11.9,1,1, 9.653, 10490.017, 343.815, 52793.990 23/05/13,09:42:35,06,10,1, 11.9,1,1, 9.653, 10490.044, 343.815, 52794.026 23/05/13,09:42:35,07,10,1, 11.9,1,1, 9.653, 10490.051, 343.841, 52794.042 23/05/13,09:42:35,08,10,1, 11.9,1,1, 9.653, 10490.040, 343.817, 52794.011 23/05/13,09:42:35,09,10,1, 11.9,1,1, 9.653, 10490.068, 343.846, 52793.976 23/05/13,09:42:35,10,10,1, 11.9,1,1, 9.653, 10490.058, 343.843, 52794.007 23/05/13,09:42:35,11,10,1, 11.9,1,1, 9.653, 10490.063, 343.831, 52794.031 23/05/13,09:42:35,12,10,1, 11.9,1,1, 9.653, 10490.070, 343.839, 52793.987 23/05/13,09:42:35,13,10,1, 11.9,1,1, 9.653, 10490.089, 343.846, 52794.031 23/05/13,09:42:35,14,10,1, 11.9,1,1, 9.653, 10490.091, 343.850, 52794.028 23/05/13,09:42:35,15,10,1, 11.9,1,1, 9.653, 10490.101, 343.838, 52794.016 23/05/13,09:42:35,16,10,1, 11.9,1,1, 9.653, 10490.085, 343.831, 52794.029 23/05/13,09:42:35,17,10,1, 11.9,1,1, 9.653, 10490.116, 343.835, 52793.983 23/05/13,09:42:35,18,10,1, 11.9,1,1, 9.653, 10490.083, 343.843, 52794.016 23/05/13,09:42:35,19,10,1, 11.9,1,1, 9.653, 10490.107, 343.840, 52794.023 23/05/13,09:42:36,00,10,1, 11.9,1,1, 9.654, 10490.102, 343.840, 52794.023 23/05/13,09:42:36,01,10,1, 11.9,1,1, 9.654, 10490.102, 343.872, 52794.021 23/05/13,09:42:36,02,10,1, 11.9,1,1, 9.654, 10490.123, 343.829, 52794.052 23/05/13,09:42:36,03,10,1, 11.9,1,1, 9.654, 10490.146, 343.838, 52794.043 23/05/13,09:42:36,04,10,1, 11.9,1,1, 9.654, 10490.142, 343.854, 52794.028 23/05/13,09:42:36,05,10,1, 11.9,1,1, 9.654, 10490.129, 343.849, 52794.064 23/05/13,09:42:36,06,10,1, 11.9,1,1, 9.654, 10490.141, 343.860, 52794.026 23/05/13,09:42:36,07,10,1, 11.9,1,1, 9.654, 10490.142, 343.834, 52794.002 23/05/13,09:42:36,08,10,1, 11.9,1,1, 9.654, 10490.134, 343.824, 52794.060 23/05/13,09:42:36,09,10,1, 11.9,1,1, 9.654, 10490.147, 343.854, 52794.070 23/05/13,09:42:36,10,10,1, 11.9,1,1, 9.654, 10490.170, 343.843, 52794.068 23/05/13,09:42:36,11,10,1, 11.9,1,1, 9.654, 10490.177, 343.830, 52794.017 23/05/13,09:42:36,12,10,1, 11.9,1,1, 9.654, 10490.183, 343.829, 52794.064 23/05/13,09:42:36,13,10,1, 11.9,1,1, 9.654, 10490.186, 343.828, 52794.034 23/05/13,09:42:36,14,10,1, 11.9,1,1, 9.654, 10490.177, 343.828, 52794.049 23/05/13,09:42:36,15,10,1, 11.9,1,1, 9.654, 10490.196, 343.840, 52794.096 23/05/13,09:42:36,16,10,1, 11.9,1,1, 9.654, 10490.175, 343.836, 52794.046 23/05/13,09:42:36,17,10,1, 11.9,1,1, 9.654, 10490.221, 343.852, 52794.084 23/05/13,09:42:36,18,10,1, 11.9,1,1, 9.654, 10490.212, 343.828, 52794.066 23/05/13,09:42:36,19,10,1, 11.9,1,1, 9.654, 10490.208, 343.852, 52794.022 23/05/13,09:42:37,00,10,1, 11.9,1,1, 9.655, 10490.202, 343.852, 52794.022 23/05/13,09:42:37,01,10,1, 11.9,1,1, 9.655, 10490.209, 343.844, 52793.919 23/05/13,09:42:37,02,10,1, 11.9,1,1, 9.655, 10490.217, 343.854, 52794.086 23/05/13,09:42:37,03,10,1, 11.9,1,1, 9.655, 10490.225, 343.852, 52794.047 23/05/13,09:42:37,04,10,1, 11.9,1,1, 9.655, 10490.239, 343.867, 52794.084 23/05/13,09:42:37,05,10,1, 11.9,1,1, 9.655, 10490.221, 343.870, 52794.071 23/05/13,09:42:37,06,10,1, 11.9,1,1, 9.655, 10490.268, 343.857, 52794.071 23/05/13,09:42:37,07,10,1, 11.9,1,1, 9.655, 10490.251, 343.851, 52794.042 23/05/13,09:42:37,08,10,1, 11.9,1,1, 9.655, 10490.252, 343.863, 52794.017 23/05/13,09:42:37,09,10,1, 11.9,1,1, 9.655, 10490.252, 343.845, 52794.035 23/05/13,09:42:37,10,10,1, 11.9,1,1, 9.655, 10490.274, 343.838, 52794.011 23/05/13,09:42:37,11,10,1, 11.9,1,1, 9.655, 10490.243, 343.854, 52794.038 23/05/13,09:42:37,12,10,1, 11.9,1,1, 9.655, 10490.294, 343.832, 52794.073 23/05/13,09:42:37,13,10,1, 11.9,1,1, 9.655, 10490.274, 343.807, 52794.048 23/05/13,09:42:37,14,10,1, 11.9,1,1, 9.655, 10490.279, 343.826, 52794.042 23/05/13,09:42:37,15,10,1, 11.9,1,1, 9.655, 10490.292, 343.821, 52793.998 23/05/13,09:42:37,16,10,1, 11.9,1,1, 9.655, 10490.278, 343.829, 52793.971 23/05/13,09:42:37,17,10,1, 11.9,1,1, 9.655, 10490.326, 343.832, 52794.054 23/05/13,09:42:37,18,10,1, 11.9,1,1, 9.655, 10490.312, 343.848, 52794.029 23/05/13,09:42:37,19,10,1, 11.9,1,1, 9.655, 10490.319, 343.835, 52794.042 23/05/13,09:42:38,00,10,1, 11.8,1,1, 9.656, 10490.319, 343.835, 52794.042 23/05/13,09:42:38,01,10,1, 11.8,1,1, 9.656, 10490.310, 343.823, 52794.027 23/05/13,09:42:38,02,10,1, 11.8,1,1, 9.656, 10490.320, 343.835, 52794.003 23/05/13,09:42:38,03,10,1, 11.8,1,1, 9.656, 10490.316, 343.834, 52794.031 23/05/13,09:42:38,04,10,1, 11.8,1,1, 9.656, 10490.345, 343.820, 52794.044 23/05/13,09:42:38,05,10,1, 11.8,1,1, 9.656, 10490.332, 343.819, 52794.008 23/05/13,09:42:38,06,10,1, 11.8,1,1, 9.656, 10490.360, 343.817, 52794.070 23/05/13,09:42:38,07,10,1, 11.8,1,1, 9.656, 10490.352, 343.820, 52794.027 23/05/13,09:42:38,08,10,1, 11.8,1,1, 9.656, 10490.349, 343.828, 52794.053 23/05/13,09:42:38,09,10,1, 11.8,1,1, 9.656, 10490.344, 343.799, 52794.018 23/05/13,09:42:38,10,10,1, 11.8,1,1, 9.656, 10490.337, 343.810, 52794.036 23/05/13,09:42:38,11,10,1, 11.8,1,1, 9.656, 10490.370, 343.798, 52794.029 23/05/13,09:42:38,12,10,1, 11.8,1,1, 9.656, 10490.370, 343.816, 52794.031 23/05/13,09:42:38,13,10,1, 11.8,1,1, 9.656, 10490.378, 343.808, 52793.992 23/05/13,09:42:38,14,10,1, 11.8,1,1, 9.656, 10490.391, 343.810, 52794.038 23/05/13,09:42:38,15,10,1, 11.8,1,1, 9.656, 10490.376, 343.835, 52794.019 23/05/13,09:42:38,16,10,1, 11.8,1,1, 9.656, 10490.360, 343.827, 52794.038 23/05/13,09:42:38,17,10,1, 11.8,1,1, 9.656, 10490.393, 343.817, 52794.027 23/05/13,09:42:38,18,10,1, 11.8,1,1, 9.656, 10490.398, 343.836, 52794.022 23/05/13,09:42:38,19,10,1, 11.8,1,1, 9.656, 10490.405, 343.827, 52794.046 23/05/13,09:42:39,00,10,1, 11.9,1,1, 9.654, 10490.402, 343.827, 52794.046 23/05/13,09:42:39,01,10,1, 11.9,1,1, 9.654, 10490.426, 343.825, 52794.041 23/05/13,09:42:39,02,10,1, 11.9,1,1, 9.654, 10490.402, 343.817, 52794.061 23/05/13,09:42:39,03,10,1, 11.9,1,1, 9.654, 10490.434, 343.841, 52794.050 23/05/13,09:42:39,04,10,1, 11.9,1,1, 9.654, 10490.427, 343.787, 52794.009 23/05/13,09:42:39,05,10,1, 11.9,1,1, 9.654, 10490.399, 343.823, 52794.189 23/05/13,09:42:39,06,10,1, 11.9,1,1, 9.654, 10490.430, 343.810, 52794.057 23/05/13,09:42:39,07,10,1, 11.9,1,1, 9.654, 10490.457, 343.804, 52794.063 23/05/13,09:42:39,08,10,1, 11.9,1,1, 9.654, 10490.452, 343.814, 52794.045 23/05/13,09:42:39,09,10,1, 11.9,1,1, 9.654, 10490.474, 343.819, 52794.024 23/05/13,09:42:39,10,10,1, 11.9,1,1, 9.654, 10490.478, 343.788, 52794.033 23/05/13,09:42:39,11,10,1, 11.9,1,1, 9.654, 10490.481, 343.816, 52794.037 23/05/13,09:42:39,12,10,1, 11.9,1,1, 9.654, 10490.499, 343.801, 52794.062 23/05/13,09:42:39,13,10,1, 11.9,1,1, 9.654, 10490.474, 343.802, 52793.992 23/05/13,09:42:39,14,10,1, 11.9,1,1, 9.654, 10490.479, 343.791, 52794.018 23/05/13,09:42:39,15,10,1, 11.9,1,1, 9.654, 10490.488, 343.819, 52794.112 23/05/13,09:42:39,16,10,1, 11.9,1,1, 9.654, 10490.491, 343.802, 52794.048 23/05/13,09:42:39,17,10,1, 11.9,1,1, 9.654, 10490.495, 343.793, 52794.044 23/05/13,09:42:39,18,10,1, 11.9,1,1, 9.654, 10490.482, 343.770, 52794.076 23/05/13,09:42:39,19,10,1, 11.9,1,1, 9.654, 10490.492, 343.793, 52794.047 23/05/13,09:42:40,00,09,1, 11.9,1,1, 9.653, 10490.485, 343.793, 52794.047 23/05/13,09:42:40,01,09,1, 11.9,1,1, 9.653, 10490.517, 343.802, 52794.078 23/05/13,09:42:40,02,09,1, 11.9,1,1, 9.653, 10490.514, 343.805, 52793.974 23/05/13,09:42:40,03,09,1, 11.9,1,1, 9.653, 10490.535, 343.795, 52794.078 23/05/13,09:42:40,04,09,1, 11.9,1,1, 9.653, 10490.527, 343.795, 52794.068 23/05/13,09:42:40,05,09,1, 11.9,1,1, 9.653, 10490.532, 343.797, 52794.097 23/05/13,09:42:40,06,09,1, 11.9,1,1, 9.653, 10490.525, 343.796, 52794.076 23/05/13,09:42:40,07,09,1, 11.9,1,1, 9.653, 10490.544, 343.786, 52794.004 23/05/13,09:42:40,08,09,1, 11.9,1,1, 9.653, 10490.557, 343.788, 52794.060 23/05/13,09:42:40,09,09,1, 11.9,1,1, 9.653, 10490.555, 343.795, 52794.060 23/05/13,09:42:40,10,09,1, 11.9,1,1, 9.653, 10490.555, 343.797, 52794.064 23/05/13,09:42:40,11,09,1, 11.9,1,1, 9.653, 10490.552, 343.777, 52794.038 23/05/13,09:42:40,12,09,1, 11.9,1,1, 9.653, 10490.548, 343.790, 52794.094 23/05/13,09:42:40,13,09,1, 11.9,1,1, 9.653, 10490.572, 343.772, 52794.048 23/05/13,09:42:40,14,09,1, 11.9,1,1, 9.653, 10490.557, 343.783, 52794.074 23/05/13,09:42:40,15,09,1, 11.9,1,1, 9.653, 10490.600, 343.792, 52794.066 23/05/13,09:42:40,16,09,1, 11.9,1,1, 9.653, 10490.574, 343.771, 52794.011 23/05/13,09:42:40,17,09,1, 11.9,1,1, 9.653, 10490.581, 343.765, 52794.040 23/05/13,09:42:40,18,09,1, 11.9,1,1, 9.653, 10490.600, 343.756, 52794.006 23/05/13,09:42:40,19,09,1, 11.9,1,1, 9.653, 10490.602, 343.738, 52793.999 23/05/13,09:42:41,00,09,1, 12.0,1,1, 9.656, 10490.594, 343.738, 52793.999 23/05/13,09:42:41,01,09,1, 12.0,1,1, 9.656, 10490.609, 343.755, 52794.011 23/05/13,09:42:41,02,09,1, 12.0,1,1, 9.656, 10490.594, 343.771, 52794.017 23/05/13,09:42:41,03,09,1, 12.0,1,1, 9.656, 10490.605, 343.748, 52794.008 23/05/13,09:42:41,04,09,1, 12.0,1,1, 9.656, 10490.614, 343.732, 52794.011 23/05/13,09:42:41,05,09,1, 12.0,1,1, 9.656, 10490.619, 343.755, 52794.060 23/05/13,09:42:41,06,09,1, 12.0,1,1, 9.656, 10490.628, 343.749, 52794.056 23/05/13,09:42:41,07,09,1, 12.0,1,1, 9.656, 10490.634, 343.770, 52793.997 23/05/13,09:42:41,08,09,1, 12.0,1,1, 9.656, 10490.636, 343.749, 52794.006 23/05/13,09:42:41,09,09,1, 12.0,1,1, 9.656, 10490.622, 343.751, 52794.013 23/05/13,09:42:41,10,09,1, 12.0,1,1, 9.656, 10490.648, 343.739, 52793.978 23/05/13,09:42:41,11,09,1, 12.0,1,1, 9.656, 10490.629, 343.722, 52793.958 23/05/13,09:42:41,12,09,1, 12.0,1,1, 9.656, 10490.632, 343.726, 52794.030 23/05/13,09:42:41,13,09,1, 12.0,1,1, 9.656, 10490.633, 343.746, 52793.981 23/05/13,09:42:41,14,09,1, 12.0,1,1, 9.656, 10490.641, 343.742, 52794.024 23/05/13,09:42:41,15,09,1, 12.0,1,1, 9.656, 10490.659, 343.745, 52794.022 23/05/13,09:42:41,16,09,1, 12.0,1,1, 9.656, 10490.663, 343.739, 52794.019 23/05/13,09:42:41,17,09,1, 12.0,1,1, 9.656, 10490.657, 343.714, 52794.020 23/05/13,09:42:41,18,09,1, 12.0,1,1, 9.656, 10490.656, 343.755, 52793.997 23/05/13,09:42:41,19,09,1, 12.0,1,1, 9.656, 10490.685, 343.744, 52793.980 23/05/13,09:42:42,00,10,1, 11.9,1,1, 9.657, 10490.677, 343.744, 52793.980 23/05/13,09:42:42,01,10,1, 11.9,1,1, 9.657, 10490.667, 343.755, 52794.000 23/05/13,09:42:42,02,10,1, 11.9,1,1, 9.657, 10490.671, 343.762, 52793.999 23/05/13,09:42:42,03,10,1, 11.9,1,1, 9.657, 10490.678, 343.743, 52794.000 23/05/13,09:42:42,04,10,1, 11.9,1,1, 9.657, 10490.674, 343.732, 52794.006 23/05/13,09:42:42,05,10,1, 11.9,1,1, 9.657, 10490.707, 343.725, 52793.874 23/05/13,09:42:42,06,10,1, 11.9,1,1, 9.657, 10490.713, 343.725, 52793.962 23/05/13,09:42:42,07,10,1, 11.9,1,1, 9.657, 10490.716, 343.726, 52793.934 23/05/13,09:42:42,08,10,1, 11.9,1,1, 9.657, 10490.714, 343.731, 52793.975 23/05/13,09:42:42,09,10,1, 11.9,1,1, 9.657, 10490.716, 343.737, 52794.023 23/05/13,09:42:42,10,10,1, 11.9,1,1, 9.657, 10490.733, 343.733, 52793.991 23/05/13,09:42:42,11,10,1, 11.9,1,1, 9.657, 10490.696, 343.695, 52794.028 23/05/13,09:42:42,12,10,1, 11.9,1,1, 9.657, 10490.716, 343.697, 52794.044 23/05/13,09:42:42,13,10,1, 11.9,1,1, 9.657, 10490.736, 343.699, 52794.028 23/05/13,09:42:42,14,10,1, 11.9,1,1, 9.657, 10490.727, 343.704, 52793.996 23/05/13,09:42:42,15,10,1, 11.9,1,1, 9.657, 10490.733, 343.716, 52794.045 23/05/13,09:42:42,16,10,1, 11.9,1,1, 9.657, 10490.730, 343.707, 52794.019 23/05/13,09:42:42,17,10,1, 11.9,1,1, 9.657, 10490.733, 343.717, 52794.015 23/05/13,09:42:42,18,10,1, 11.9,1,1, 9.657, 10490.721, 343.701, 52793.991 23/05/13,09:42:42,19,10,1, 11.9,1,1, 9.657, 10490.737, 343.712, 52794.052 23/05/13,09:42:43,00,09,1, 11.9,1,1, 9.656, 10490.736, 343.712, 52794.052 23/05/13,09:42:43,01,09,1, 11.9,1,1, 9.656, 10490.742, 343.689, 52794.055 23/05/13,09:42:43,02,09,1, 11.9,1,1, 9.656, 10490.755, 343.673, 52794.024 23/05/13,09:42:43,03,09,1, 11.9,1,1, 9.656, 10490.754, 343.703, 52794.016 23/05/13,09:42:43,04,09,1, 11.9,1,1, 9.656, 10490.752, 343.714, 52793.999 23/05/13,09:42:43,05,09,1, 11.9,1,1, 9.656, 10490.775, 343.704, 52793.985 23/05/13,09:42:43,06,09,1, 11.9,1,1, 9.656, 10490.764, 343.717, 52794.050 23/05/13,09:42:43,07,09,1, 11.9,1,1, 9.656, 10490.795, 343.672, 52794.011 23/05/13,09:42:43,08,09,1, 11.9,1,1, 9.656, 10490.766, 343.675, 52794.037 23/05/13,09:42:43,09,09,1, 11.9,1,1, 9.656, 10490.757, 343.657, 52794.022 23/05/13,09:42:43,10,09,1, 11.9,1,1, 9.656, 10490.762, 343.692, 52794.042 23/05/13,09:42:43,11,09,1, 11.9,1,1, 9.656, 10490.776, 343.683, 52794.053 23/05/13,09:42:43,12,09,1, 11.9,1,1, 9.656, 10490.777, 343.683, 52794.041 23/05/13,09:42:43,13,09,1, 11.9,1,1, 9.656, 10490.764, 343.685, 52794.016 23/05/13,09:42:43,14,09,1, 11.9,1,1, 9.656, 10490.751, 343.677, 52794.038 23/05/13,09:42:43,15,09,1, 11.9,1,1, 9.656, 10490.755, 343.679, 52794.016 23/05/13,09:42:43,16,09,1, 11.9,1,1, 9.656, 10490.789, 343.661, 52794.015 23/05/13,09:42:43,17,09,1, 11.9,1,1, 9.656, 10490.770, 343.672, 52794.042 23/05/13,09:42:43,18,09,1, 11.9,1,1, 9.656, 10490.767, 343.668, 52794.046 23/05/13,09:42:43,19,09,1, 11.9,1,1, 9.656, 10490.777, 343.654, 52794.000 23/05/13,09:42:44,00,09,1, 11.9,1,1, 9.656, 10490.769, 343.654, 52794.000 23/05/13,09:42:44,01,09,1, 11.9,1,1, 9.656, 10490.799, 343.642, 52794.027 23/05/13,09:42:44,02,09,1, 11.9,1,1, 9.656, 10490.801, 343.664, 52794.034 23/05/13,09:42:44,03,09,1, 11.9,1,1, 9.656, 10490.775, 343.666, 52794.043 23/05/13,09:42:44,04,09,1, 11.9,1,1, 9.656, 10490.818, 343.643, 52794.033 23/05/13,09:42:44,05,09,1, 11.9,1,1, 9.656, 10490.783, 343.668, 52794.024 23/05/13,09:42:44,06,09,1, 11.9,1,1, 9.656, 10490.803, 343.644, 52794.037 23/05/13,09:42:44,07,09,1, 11.9,1,1, 9.656, 10490.782, 343.667, 52794.019 23/05/13,09:42:44,08,09,1, 11.9,1,1, 9.656, 10490.795, 343.660, 52793.995 23/05/13,09:42:44,09,09,1, 11.9,1,1, 9.656, 10490.812, 343.644, 52794.035 23/05/13,09:42:44,10,09,1, 11.9,1,1, 9.656, 10490.828, 343.633, 52794.026 23/05/13,09:42:44,11,09,1, 11.9,1,1, 9.656, 10490.801, 343.623, 52793.997 23/05/13,09:42:44,12,09,1, 11.9,1,1, 9.656, 10490.808, 343.643, 52794.016 23/05/13,09:42:44,13,09,1, 11.9,1,1, 9.656, 10490.802, 343.642, 52794.017 23/05/13,09:42:44,14,09,1, 11.9,1,1, 9.656, 10490.835, 343.640, 52794.016 23/05/13,09:42:44,15,09,1, 11.9,1,1, 9.656, 10490.828, 343.642, 52794.013 23/05/13,09:42:44,16,09,1, 11.9,1,1, 9.656, 10490.837, 343.626, 52794.015 23/05/13,09:42:44,17,09,1, 11.9,1,1, 9.656, 10490.834, 343.623, 52794.026 23/05/13,09:42:44,18,09,1, 11.9,1,1, 9.656, 10490.810, 343.635, 52794.021 23/05/13,09:42:44,19,09,1, 11.9,1,1, 9.656, 10490.830, 343.646, 52794.051 23/05/13,09:42:45,00,09,1, 11.9,1,1, 9.656, 10490.828, 343.646, 52794.051 23/05/13,09:42:45,01,09,1, 11.9,1,1, 9.656, 10490.810, 343.608, 52793.994 23/05/13,09:42:45,02,09,1, 11.9,1,1, 9.656, 10490.805, 343.633, 52794.010 23/05/13,09:42:45,03,09,1, 11.9,1,1, 9.656, 10490.819, 343.619, 52794.050 23/05/13,09:42:45,04,09,1, 11.9,1,1, 9.656, 10490.801, 343.607, 52794.020 23/05/13,09:42:45,05,09,1, 11.9,1,1, 9.656, 10490.797, 343.615, 52794.008 23/05/13,09:42:45,06,09,1, 11.9,1,1, 9.656, 10490.823, 343.605, 52794.017 23/05/13,09:42:45,07,09,1, 11.9,1,1, 9.656, 10490.816, 343.595, 52794.051 23/05/13,09:42:45,08,09,1, 11.9,1,1, 9.656, 10490.830, 343.601, 52794.020 23/05/13,09:42:45,09,09,1, 11.9,1,1, 9.656, 10490.829, 343.580, 52794.012 23/05/13,09:42:45,10,09,1, 11.9,1,1, 9.656, 10490.821, 343.590, 52794.048 23/05/13,09:42:45,11,09,1, 11.9,1,1, 9.656, 10490.824, 343.573, 52794.046 23/05/13,09:42:45,12,09,1, 11.9,1,1, 9.656, 10490.841, 343.593, 52794.048 23/05/13,09:42:45,13,09,1, 11.9,1,1, 9.656, 10490.822, 343.592, 52794.043 23/05/13,09:42:45,14,09,1, 11.9,1,1, 9.656, 10490.825, 343.570, 52794.009 23/05/13,09:42:45,15,09,1, 11.9,1,1, 9.656, 10490.827, 343.586, 52794.046 23/05/13,09:42:45,16,09,1, 11.9,1,1, 9.656, 10490.857, 343.594, 52794.017 23/05/13,09:42:45,17,09,1, 11.9,1,1, 9.656, 10490.808, 343.571, 52794.009 23/05/13,09:42:45,18,09,1, 11.9,1,1, 9.656, 10490.815, 343.574, 52794.028 23/05/13,09:42:45,19,09,1, 11.9,1,1, 9.656, 10490.828, 343.566, 52794.001 23/05/13,09:42:46,00,09,1, 11.9,1,1, 9.657, 10490.828, 343.566, 52794.001 23/05/13,09:42:46,01,09,1, 11.9,1,1, 9.657, 10490.845, 343.556, 52793.999 23/05/13,09:42:46,02,09,1, 11.9,1,1, 9.657, 10490.815, 343.561, 52794.012 23/05/13,09:42:46,03,09,1, 11.9,1,1, 9.657, 10490.832, 343.563, 52794.001 23/05/13,09:42:46,04,09,1, 11.9,1,1, 9.657, 10490.851, 343.569, 52794.022 23/05/13,09:42:46,05,09,1, 11.9,1,1, 9.657, 10490.830, 343.596, 52794.015 23/05/13,09:42:46,06,09,1, 11.9,1,1, 9.657, 10490.825, 343.560, 52794.053 23/05/13,09:42:46,07,09,1, 11.9,1,1, 9.657, 10490.826, 343.532, 52793.991 23/05/13,09:42:46,08,09,1, 11.9,1,1, 9.657, 10490.835, 343.561, 52793.994 23/05/13,09:42:46,09,09,1, 11.9,1,1, 9.657, 10490.820, 343.562, 52794.004 23/05/13,09:42:46,10,09,1, 11.9,1,1, 9.657, 10490.841, 343.559, 52794.026 23/05/13,09:42:46,11,09,1, 11.9,1,1, 9.657, 10490.861, 343.559, 52793.998 23/05/13,09:42:46,12,09,1, 11.9,1,1, 9.657, 10490.847, 343.558, 52794.038 23/05/13,09:42:46,13,09,1, 11.9,1,1, 9.657, 10490.863, 343.535, 52793.990 23/05/13,09:42:46,14,09,1, 11.9,1,1, 9.657, 10490.867, 343.527, 52794.001 23/05/13,09:42:46,15,09,1, 11.9,1,1, 9.657, 10490.847, 343.513, 52794.014 23/05/13,09:42:46,16,09,1, 11.9,1,1, 9.657, 10490.842, 343.545, 52794.006 23/05/13,09:42:46,17,09,1, 11.9,1,1, 9.657, 10490.835, 343.527, 52794.010 23/05/13,09:42:46,18,09,1, 11.9,1,1, 9.657, 10490.853, 343.522, 52793.981 23/05/13,09:42:46,19,09,1, 11.9,1,1, 9.657, 10490.852, 343.541, 52794.029 23/05/13,09:42:47,00,09,1, 11.9,1,1, 9.657, 10490.844, 343.541, 52794.029 23/05/13,09:42:47,01,09,1, 11.9,1,1, 9.657, 10490.817, 343.540, 52793.978 23/05/13,09:42:47,02,09,1, 11.9,1,1, 9.657, 10490.839, 343.524, 52794.034 23/05/13,09:42:47,03,09,1, 11.9,1,1, 9.657, 10490.822, 343.520, 52793.956 23/05/13,09:42:47,04,09,1, 11.9,1,1, 9.657, 10490.830, 343.509, 52793.966 23/05/13,09:42:47,05,09,1, 11.9,1,1, 9.657, 10490.827, 343.517, 52794.010 23/05/13,09:42:47,06,09,1, 11.9,1,1, 9.657, 10490.824, 343.509, 52794.007 23/05/13,09:42:47,07,09,1, 11.9,1,1, 9.657, 10490.835, 343.511, 52794.006 23/05/13,09:42:47,08,09,1, 11.9,1,1, 9.657, 10490.810, 343.491, 52794.017 23/05/13,09:42:47,09,09,1, 11.9,1,1, 9.657, 10490.826, 343.503, 52793.991 23/05/13,09:42:47,10,09,1, 11.9,1,1, 9.657, 10490.821, 343.487, 52794.000 23/05/13,09:42:47,11,09,1, 11.9,1,1, 9.657, 10490.830, 343.488, 52793.999 23/05/13,09:42:47,12,09,1, 11.9,1,1, 9.657, 10490.821, 343.505, 52794.029 23/05/13,09:42:47,13,09,1, 11.9,1,1, 9.657, 10490.821, 343.486, 52793.982 23/05/13,09:42:47,14,09,1, 11.9,1,1, 9.657, 10490.799, 343.508, 52794.019 23/05/13,09:42:47,15,09,1, 11.9,1,1, 9.657, 10490.805, 343.495, 52794.008 23/05/13,09:42:47,16,09,1, 11.9,1,1, 9.657, 10490.804, 343.496, 52793.994 23/05/13,09:42:47,17,09,1, 11.9,1,1, 9.657, 10490.809, 343.501, 52794.051 23/05/13,09:42:47,18,09,1, 11.9,1,1, 9.657, 10490.840, 343.471, 52794.054 23/05/13,09:42:47,19,09,1, 11.9,1,1, 9.657, 10490.806, 343.509, 52794.002 23/05/13,09:42:48,00,09,1, 11.9,1,1, 9.654, 10490.803, 343.509, 52794.002 23/05/13,09:42:48,01,09,1, 11.9,1,1, 9.654, 10490.797, 343.484, 52793.996 23/05/13,09:42:48,02,09,1, 11.9,1,1, 9.654, 10490.789, 343.488, 52794.012 23/05/13,09:42:48,03,09,1, 11.9,1,1, 9.654, 10490.786, 343.468, 52794.035 23/05/13,09:42:48,04,09,1, 11.9,1,1, 9.654, 10490.798, 343.470, 52794.005 23/05/13,09:42:48,05,09,1, 11.9,1,1, 9.654, 10490.790, 343.482, 52794.018 23/05/13,09:42:48,06,09,1, 11.9,1,1, 9.654, 10490.776, 343.500, 52794.044 23/05/13,09:42:48,07,09,1, 11.9,1,1, 9.654, 10490.774, 343.459, 52793.991 23/05/13,09:42:48,08,09,1, 11.9,1,1, 9.654, 10490.795, 343.471, 52794.038 23/05/13,09:42:48,09,09,1, 11.9,1,1, 9.654, 10490.789, 343.458, 52794.017 23/05/13,09:42:48,10,09,1, 11.9,1,1, 9.654, 10490.774, 343.473, 52794.023 23/05/13,09:42:48,11,09,1, 11.9,1,1, 9.654, 10490.774, 343.488, 52794.025 23/05/13,09:42:48,12,09,1, 11.9,1,1, 9.654, 10490.756, 343.440, 52794.005 23/05/13,09:42:48,13,09,1, 11.9,1,1, 9.654, 10490.774, 343.455, 52794.053 23/05/13,09:42:48,14,09,1, 11.9,1,1, 9.654, 10490.767, 343.445, 52794.009 23/05/13,09:42:48,15,09,1, 11.9,1,1, 9.654, 10490.767, 343.448, 52794.010 23/05/13,09:42:48,16,09,1, 11.9,1,1, 9.654, 10490.755, 343.425, 52794.037 23/05/13,09:42:48,17,09,1, 11.9,1,1, 9.654, 10490.794, 343.458, 52793.987 23/05/13,09:42:48,18,09,1, 11.9,1,1, 9.654, 10490.762, 343.450, 52793.974 23/05/13,09:42:48,19,09,1, 11.9,1,1, 9.654, 10490.756, 343.461, 52793.998 23/05/13,09:42:49,00,09,1, 11.9,1,1, 9.659, 10490.752, 343.461, 52793.998 23/05/13,09:42:49,01,09,1, 11.9,1,1, 9.659, 10490.757, 343.446, 52794.002 23/05/13,09:42:49,02,09,1, 11.9,1,1, 9.659, 10490.746, 343.459, 52794.040 23/05/13,09:42:49,03,09,1, 11.9,1,1, 9.659, 10490.798, 343.459, 52794.108 23/05/13,09:42:49,04,09,1, 11.9,1,1, 9.659, 10490.723, 343.426, 52794.015 23/05/13,09:42:49,05,09,1, 11.9,1,1, 9.659, 10490.726, 343.452, 52794.116 23/05/13,09:42:49,06,09,1, 11.9,1,1, 9.659, 10490.729, 343.439, 52794.055 23/05/13,09:42:49,07,09,1, 11.9,1,1, 9.659, 10490.740, 343.429, 52794.045 23/05/13,09:42:49,08,09,1, 11.9,1,1, 9.659, 10490.728, 343.419, 52793.974 23/05/13,09:42:49,09,09,1, 11.9,1,1, 9.659, 10490.725, 343.444, 52794.047 23/05/13,09:42:49,10,09,1, 11.9,1,1, 9.659, 10490.758, 343.443, 52793.999 23/05/13,09:42:49,11,09,1, 11.9,1,1, 9.659, 10490.724, 343.415, 52794.020 23/05/13,09:42:49,12,09,1, 11.9,1,1, 9.659, 10490.748, 343.406, 52794.060 23/05/13,09:42:49,13,09,1, 11.9,1,1, 9.659, 10490.752, 343.427, 52794.051 23/05/13,09:42:49,14,09,1, 11.9,1,1, 9.659, 10490.698, 343.411, 52793.996 23/05/13,09:42:49,15,09,1, 11.9,1,1, 9.659, 10490.731, 343.425, 52793.984 23/05/13,09:42:49,16,09,1, 11.9,1,1, 9.659, 10490.726, 343.418, 52794.031 23/05/13,09:42:49,17,09,1, 11.9,1,1, 9.659, 10490.716, 343.413, 52794.006 23/05/13,09:42:49,18,09,1, 11.9,1,1, 9.659, 10490.733, 343.420, 52794.048 23/05/13,09:42:49,19,09,1, 11.9,1,1, 9.659, 10490.711, 343.428, 52794.005 23/05/13,09:42:50,00,09,1, 11.9,1,1, 9.660, 10490.711, 343.428, 52794.005 23/05/13,09:42:50,01,09,1, 11.9,1,1, 9.660, 10490.793, 343.379, 52794.034 23/05/13,09:42:50,02,09,1, 11.9,1,1, 9.660, 10490.720, 343.391, 52793.987 23/05/13,09:42:50,03,09,1, 11.9,1,1, 9.660, 10490.699, 343.398, 52794.031 23/05/13,09:42:50,04,09,1, 11.9,1,1, 9.660, 10490.707, 343.405, 52794.026 23/05/13,09:42:50,05,09,1, 11.9,1,1, 9.660, 10490.707, 343.393, 52794.041 23/05/13,09:42:50,06,09,1, 11.9,1,1, 9.660, 10490.674, 343.409, 52794.024 23/05/13,09:42:50,07,09,1, 11.9,1,1, 9.660, 10490.686, 343.377, 52793.995 23/05/13,09:42:50,08,09,1, 11.9,1,1, 9.660, 10490.678, 343.385, 52794.068 23/05/13,09:42:50,09,09,1, 11.9,1,1, 9.660, 10490.684, 343.401, 52794.037 23/05/13,09:42:50,10,09,1, 11.9,1,1, 9.660, 10490.711, 343.403, 52794.030 23/05/13,09:42:50,11,09,1, 11.9,1,1, 9.660, 10490.695, 343.390, 52794.022 23/05/13,09:42:50,12,09,1, 11.9,1,1, 9.660, 10490.681, 343.380, 52794.076 23/05/13,09:42:50,13,09,1, 11.9,1,1, 9.660, 10490.661, 343.384, 52794.036 23/05/13,09:42:50,14,09,1, 11.9,1,1, 9.660, 10490.698, 343.402, 52794.052 23/05/13,09:42:50,15,09,1, 11.9,1,1, 9.660, 10490.672, 343.405, 52794.044 23/05/13,09:42:50,16,09,1, 11.9,1,1, 9.660, 10490.670, 343.364, 52794.043 23/05/13,09:42:50,17,09,1, 11.9,1,1, 9.660, 10490.684, 343.384, 52794.044 23/05/13,09:42:50,18,09,1, 11.9,1,1, 9.660, 10490.669, 343.376, 52794.031 23/05/13,09:42:50,19,09,1, 11.9,1,1, 9.660, 10490.666, 343.396, 52794.061 23/05/13,09:42:51,00,10,1, 11.9,1,1, 9.656, 10490.661, 343.396, 52794.061 23/05/13,09:42:51,01,10,1, 11.9,1,1, 9.656, 10490.653, 343.351, 52794.019 23/05/13,09:42:51,02,10,1, 11.9,1,1, 9.656, 10490.642, 343.362, 52794.041 23/05/13,09:42:51,03,10,1, 11.9,1,1, 9.656, 10490.649, 343.375, 52794.035 23/05/13,09:42:51,04,10,1, 11.9,1,1, 9.656, 10490.664, 343.367, 52794.032 23/05/13,09:42:51,05,10,1, 11.9,1,1, 9.656, 10490.617, 343.354, 52794.001 23/05/13,09:42:51,06,10,1, 11.9,1,1, 9.656, 10490.609, 343.361, 52794.014 23/05/13,09:42:51,07,10,1, 11.9,1,1, 9.656, 10490.640, 343.388, 52794.057 23/05/13,09:42:51,08,10,1, 11.9,1,1, 9.656, 10490.622, 343.350, 52793.993 23/05/13,09:42:51,09,10,1, 11.9,1,1, 9.656, 10490.615, 343.359, 52794.067 23/05/13,09:42:51,10,10,1, 11.9,1,1, 9.656, 10490.622, 343.372, 52794.047 23/05/13,09:42:51,11,10,1, 11.9,1,1, 9.656, 10490.609, 343.363, 52794.069 23/05/13,09:42:51,12,10,1, 11.9,1,1, 9.656, 10490.627, 343.361, 52794.038 23/05/13,09:42:51,13,10,1, 11.9,1,1, 9.656, 10490.595, 343.352, 52794.037 23/05/13,09:42:51,14,10,1, 11.9,1,1, 9.656, 10490.590, 343.375, 52794.032 23/05/13,09:42:51,15,10,1, 11.9,1,1, 9.656, 10490.595, 343.371, 52794.081 23/05/13,09:42:51,16,10,1, 11.9,1,1, 9.656, 10490.578, 343.360, 52794.059 23/05/13,09:42:51,17,10,1, 11.9,1,1, 9.656, 10490.564, 343.355, 52794.050 23/05/13,09:42:51,18,10,1, 11.9,1,1, 9.656, 10490.579, 343.345, 52794.088 23/05/13,09:42:51,19,10,1, 11.9,1,1, 9.656, 10490.603, 343.360, 52794.058 23/05/13,09:42:52,00,10,1, 11.9,1,1, 9.661, 10490.602, 343.360, 52794.058 23/05/13,09:42:52,01,10,1, 11.9,1,1, 9.661, 10490.578, 343.344, 52794.054 23/05/13,09:42:52,02,10,1, 11.9,1,1, 9.661, 10490.577, 343.350, 52794.045 23/05/13,09:42:52,03,10,1, 11.9,1,1, 9.661, 10490.565, 343.338, 52794.061 23/05/13,09:42:52,04,10,1, 11.9,1,1, 9.661, 10490.577, 343.336, 52794.006 23/05/13,09:42:52,05,10,1, 11.9,1,1, 9.661, 10490.560, 343.342, 52794.014 23/05/13,09:42:52,06,10,1, 11.9,1,1, 9.661, 10490.553, 343.339, 52794.051 23/05/13,09:42:52,07,10,1, 11.9,1,1, 9.661, 10490.545, 343.333, 52794.045 23/05/13,09:42:52,08,10,1, 11.9,1,1, 9.661, 10490.551, 343.330, 52794.063 23/05/13,09:42:52,09,10,1, 11.9,1,1, 9.661, 10490.539, 343.354, 52794.090 23/05/13,09:42:52,10,10,1, 11.9,1,1, 9.661, 10490.563, 343.352, 52794.079 23/05/13,09:42:52,11,10,1, 11.9,1,1, 9.661, 10490.557, 343.367, 52794.085 23/05/13,09:42:52,12,10,1, 11.9,1,1, 9.661, 10490.526, 343.363, 52794.031 23/05/13,09:42:52,13,10,1, 11.9,1,1, 9.661, 10490.537, 343.358, 52794.080 23/05/13,09:42:52,14,10,1, 11.9,1,1, 9.661, 10490.550, 343.363, 52794.042 23/05/13,09:42:52,15,10,1, 11.9,1,1, 9.661, 10490.526, 343.355, 52794.094 23/05/13,09:42:52,16,10,1, 11.9,1,1, 9.661, 10490.545, 343.350, 52794.086 23/05/13,09:42:52,17,10,1, 11.9,1,1, 9.661, 10490.539, 343.350, 52794.042 23/05/13,09:42:52,18,10,1, 11.9,1,1, 9.661, 10490.534, 343.351, 52794.071 23/05/13,09:42:52,19,10,1, 11.9,1,1, 9.661, 10490.525, 343.334, 52794.059 23/05/13,09:42:53,00,10,1, 12.0,1,1, 9.658, 10490.519, 343.334, 52794.059 23/05/13,09:42:53,01,10,1, 12.0,1,1, 9.658, 10490.493, 343.321, 52794.068 23/05/13,09:42:53,02,10,1, 12.0,1,1, 9.658, 10490.489, 343.338, 52794.033 23/05/13,09:42:53,03,10,1, 12.0,1,1, 9.658, 10490.506, 343.336, 52794.046 23/05/13,09:42:53,04,10,1, 12.0,1,1, 9.658, 10490.479, 343.333, 52794.072 23/05/13,09:42:53,05,10,1, 12.0,1,1, 9.658, 10490.468, 343.350, 52794.044 23/05/13,09:42:53,06,10,1, 12.0,1,1, 9.658, 10490.470, 343.340, 52794.047 23/05/13,09:42:53,07,10,1, 12.0,1,1, 9.658, 10490.471, 343.330, 52794.026 23/05/13,09:42:53,08,10,1, 12.0,1,1, 9.658, 10490.468, 343.356, 52794.024 23/05/13,09:42:53,09,10,1, 12.0,1,1, 9.658, 10490.468, 343.362, 52794.066 23/05/13,09:42:53,10,10,1, 12.0,1,1, 9.658, 10490.488, 343.346, 52794.055 23/05/13,09:42:53,11,10,1, 12.0,1,1, 9.658, 10490.476, 343.353, 52794.066 23/05/13,09:42:53,12,10,1, 12.0,1,1, 9.658, 10490.467, 343.342, 52794.091 23/05/13,09:42:53,13,10,1, 12.0,1,1, 9.658, 10490.476, 343.344, 52794.077 23/05/13,09:42:53,14,10,1, 12.0,1,1, 9.658, 10490.450, 343.370, 52794.082 23/05/13,09:42:53,15,10,1, 12.0,1,1, 9.658, 10490.441, 343.333, 52794.087 23/05/13,09:42:53,16,10,1, 12.0,1,1, 9.658, 10490.473, 343.360, 52794.101 23/05/13,09:42:53,17,10,1, 12.0,1,1, 9.658, 10490.437, 343.345, 52794.032 23/05/13,09:42:53,18,10,1, 12.0,1,1, 9.658, 10490.451, 343.346, 52794.055 23/05/13,09:42:53,19,10,1, 12.0,1,1, 9.658, 10490.445, 343.352, 52794.134 23/05/13,09:42:54,00,10,1, 12.0,1,1, 9.651, 10490.444, 343.352, 52794.134 23/05/13,09:42:54,01,10,1, 12.0,1,1, 9.651, 10490.432, 343.338, 52794.095 23/05/13,09:42:54,02,10,1, 12.0,1,1, 9.651, 10490.429, 343.344, 52794.081 23/05/13,09:42:54,03,10,1, 12.0,1,1, 9.651, 10490.419, 343.347, 52794.065 23/05/13,09:42:54,04,10,1, 12.0,1,1, 9.651, 10490.419, 343.353, 52794.068 23/05/13,09:42:54,05,10,1, 12.0,1,1, 9.651, 10490.429, 343.354, 52794.138 23/05/13,09:42:54,06,10,1, 12.0,1,1, 9.651, 10490.412, 343.340, 52794.099 23/05/13,09:42:54,07,10,1, 12.0,1,1, 9.651, 10490.408, 343.352, 52794.095 23/05/13,09:42:54,08,10,1, 12.0,1,1, 9.651, 10490.436, 343.353, 52794.043 23/05/13,09:42:54,09,10,1, 12.0,1,1, 9.651, 10490.410, 343.357, 52794.056 23/05/13,09:42:54,10,10,1, 12.0,1,1, 9.651, 10490.410, 343.360, 52794.068 23/05/13,09:42:54,11,10,1, 12.0,1,1, 9.651, 10490.400, 343.358, 52794.072 23/05/13,09:42:54,12,10,1, 12.0,1,1, 9.651, 10490.399, 343.385, 52794.051 23/05/13,09:42:54,13,10,1, 12.0,1,1, 9.651, 10490.398, 343.329, 52794.066 23/05/13,09:42:54,14,10,1, 12.0,1,1, 9.651, 10490.387, 343.338, 52794.096 23/05/13,09:42:54,15,10,1, 12.0,1,1, 9.651, 10490.381, 343.332, 52794.097 23/05/13,09:42:54,16,10,1, 12.0,1,1, 9.651, 10490.379, 343.333, 52794.055 23/05/13,09:42:54,17,10,1, 12.0,1,1, 9.651, 10490.392, 343.346, 52794.085 23/05/13,09:42:54,18,10,1, 12.0,1,1, 9.651, 10490.377, 343.344, 52794.089 23/05/13,09:42:54,19,10,1, 12.0,1,1, 9.651, 10490.391, 343.344, 52794.094 23/05/13,09:42:55,00,09,1, 11.9,1,1, 9.655, 10490.385, 343.344, 52794.094 23/05/13,09:42:55,01,09,1, 11.9,1,1, 9.655, 10490.377, 343.357, 52794.073 23/05/13,09:42:55,02,09,1, 11.9,1,1, 9.655, 10490.380, 343.341, 52794.116 23/05/13,09:42:55,03,09,1, 11.9,1,1, 9.655, 10490.344, 343.354, 52794.060 23/05/13,09:42:55,04,09,1, 11.9,1,1, 9.655, 10490.381, 343.330, 52794.085 23/05/13,09:42:55,05,09,1, 11.9,1,1, 9.655, 10490.325, 343.356, 52794.084 23/05/13,09:42:55,06,09,1, 11.9,1,1, 9.655, 10490.343, 343.346, 52794.086 23/05/13,09:42:55,07,09,1, 11.9,1,1, 9.655, 10490.339, 343.351, 52794.105 23/05/13,09:42:55,08,09,1, 11.9,1,1, 9.655, 10490.331, 343.333, 52794.104 23/05/13,09:42:55,09,09,1, 11.9,1,1, 9.655, 10490.337, 343.337, 52794.127 23/05/13,09:42:55,10,09,1, 11.9,1,1, 9.655, 10490.337, 343.347, 52794.111 23/05/13,09:42:55,11,09,1, 11.9,1,1, 9.655, 10490.322, 343.344, 52794.124 23/05/13,09:42:55,12,09,1, 11.9,1,1, 9.655, 10490.338, 343.348, 52794.108 23/05/13,09:42:55,13,09,1, 11.9,1,1, 9.655, 10490.329, 343.335, 52794.113 23/05/13,09:42:55,14,09,1, 11.9,1,1, 9.655, 10490.317, 343.352, 52794.120 23/05/13,09:42:55,15,09,1, 11.9,1,1, 9.655, 10490.328, 343.353, 52794.087 23/05/13,09:42:55,16,09,1, 11.9,1,1, 9.655, 10490.321, 343.327, 52794.087 23/05/13,09:42:55,17,09,1, 11.9,1,1, 9.655, 10490.308, 343.342, 52794.101 23/05/13,09:42:55,18,09,1, 11.9,1,1, 9.655, 10490.305, 343.345, 52794.072 23/05/13,09:42:55,19,09,1, 11.9,1,1, 9.655, 10490.298, 343.319, 52794.053 23/05/13,09:42:56,00,09,1, 11.9,1,1, 9.657, 10490.294, 343.319, 52794.053 23/05/13,09:42:56,01,09,1, 11.9,1,1, 9.657, 10490.295, 343.320, 52794.125 23/05/13,09:42:56,02,09,1, 11.9,1,1, 9.657, 10490.298, 343.336, 52794.107 23/05/13,09:42:56,03,09,1, 11.9,1,1, 9.657, 10490.282, 343.358, 52794.094 23/05/13,09:42:56,04,09,1, 11.9,1,1, 9.657, 10490.301, 343.337, 52794.086 23/05/13,09:42:56,05,09,1, 11.9,1,1, 9.657, 10490.291, 343.363, 52794.089 23/05/13,09:42:56,06,09,1, 11.9,1,1, 9.657, 10490.295, 343.353, 52794.132 23/05/13,09:42:56,07,09,1, 11.9,1,1, 9.657, 10490.291, 343.354, 52794.088 23/05/13,09:42:56,08,09,1, 11.9,1,1, 9.657, 10490.275, 343.363, 52794.131 23/05/13,09:42:56,09,09,1, 11.9,1,1, 9.657, 10490.255, 343.350, 52794.128 23/05/13,09:42:56,10,09,1, 11.9,1,1, 9.657, 10490.249, 343.357, 52794.119 23/05/13,09:42:56,11,09,1, 11.9,1,1, 9.657, 10490.232, 343.353, 52794.088 23/05/13,09:42:56,12,09,1, 11.9,1,1, 9.657, 10490.244, 343.368, 52794.099 23/05/13,09:42:56,13,09,1, 11.9,1,1, 9.657, 10490.238, 343.356, 52794.132 23/05/13,09:42:56,14,09,1, 11.9,1,1, 9.657, 10490.257, 343.340, 52794.095 23/05/13,09:42:56,15,09,1, 11.9,1,1, 9.657, 10490.236, 343.340, 52794.104 23/05/13,09:42:56,16,09,1, 11.9,1,1, 9.657, 10490.263, 343.365, 52794.131 23/05/13,09:42:56,17,09,1, 11.9,1,1, 9.657, 10490.250, 343.351, 52794.143 23/05/13,09:42:56,18,09,1, 11.9,1,1, 9.657, 10490.244, 343.368, 52794.094 23/05/13,09:42:56,19,09,1, 11.9,1,1, 9.657, 10490.241, 343.360, 52794.127 23/05/13,09:42:57,00,09,1, 11.9,1,1, 9.660, 10490.235, 343.360, 52794.127 23/05/13,09:42:57,01,09,1, 11.9,1,1, 9.660, 10490.244, 343.337, 52794.076 23/05/13,09:42:57,02,09,1, 11.9,1,1, 9.660, 10490.222, 343.370, 52794.193 23/05/13,09:42:57,03,09,1, 11.9,1,1, 9.660, 10490.257, 343.387, 52794.228 23/05/13,09:42:57,04,09,1, 11.9,1,1, 9.660, 10490.244, 343.382, 52794.215 23/05/13,09:42:57,05,09,1, 11.9,1,1, 9.660, 10490.219, 343.411, 52794.192 23/05/13,09:42:57,06,09,1, 11.9,1,1, 9.660, 10490.238, 343.384, 52794.213 23/05/13,09:42:57,07,09,1, 11.9,1,1, 9.660, 10490.244, 343.404, 52794.234 23/05/13,09:42:57,08,09,1, 11.9,1,1, 9.660, 10490.200, 343.411, 52794.195 23/05/13,09:42:57,09,09,1, 11.9,1,1, 9.660, 10490.224, 343.380, 52794.240 23/05/13,09:42:57,10,09,1, 11.9,1,1, 9.660, 10490.210, 343.352, 52794.260 23/05/13,09:42:57,11,09,1, 11.9,1,1, 9.660, 10490.179, 343.387, 52794.190 23/05/13,09:42:57,12,09,1, 11.9,1,1, 9.660, 10490.212, 343.393, 52794.227 23/05/13,09:42:57,13,09,1, 11.9,1,1, 9.660, 10490.209, 343.404, 52794.248 23/05/13,09:42:57,14,09,1, 11.9,1,1, 9.660, 10490.173, 343.408, 52794.210 23/05/13,09:42:57,15,09,1, 11.9,1,1, 9.660, 10490.199, 343.402, 52794.230 23/05/13,09:42:57,16,09,1, 11.9,1,1, 9.660, 10490.202, 343.408, 52794.288 23/05/13,09:42:57,17,09,1, 11.9,1,1, 9.660, 10490.200, 343.435, 52794.230 23/05/13,09:42:57,18,09,1, 11.9,1,1, 9.660, 10490.190, 343.414, 52794.262 23/05/13,09:42:57,19,09,1, 11.9,1,1, 9.660, 10490.190, 343.418, 52794.258 23/05/13,09:42:58,00,09,1, 11.9,1,1, 9.657, 10490.185, 343.418, 52794.258 23/05/13,09:42:58,01,09,1, 11.9,1,1, 9.657, 10490.201, 343.389, 52794.267 23/05/13,09:42:58,02,09,1, 11.9,1,1, 9.657, 10490.193, 343.407, 52794.280 23/05/13,09:42:58,03,09,1, 11.9,1,1, 9.657, 10490.168, 343.438, 52794.242 23/05/13,09:42:58,04,09,1, 11.9,1,1, 9.657, 10490.168, 343.426, 52794.282 23/05/13,09:42:58,05,09,1, 11.9,1,1, 9.657, 10490.174, 343.400, 52794.289 23/05/13,09:42:58,06,09,1, 11.9,1,1, 9.657, 10490.173, 343.435, 52794.292 23/05/13,09:42:58,07,09,1, 11.9,1,1, 9.657, 10490.189, 343.423, 52794.276 23/05/13,09:42:58,08,09,1, 11.9,1,1, 9.657, 10490.167, 343.418, 52794.258 23/05/13,09:42:58,09,09,1, 11.9,1,1, 9.657, 10490.153, 343.423, 52794.279 23/05/13,09:42:58,10,09,1, 11.9,1,1, 9.657, 10490.156, 343.427, 52794.257 23/05/13,09:42:58,11,09,1, 11.9,1,1, 9.657, 10490.174, 343.400, 52794.251 23/05/13,09:42:58,12,09,1, 11.9,1,1, 9.657, 10490.158, 343.430, 52794.261 23/05/13,09:42:58,13,09,1, 11.9,1,1, 9.657, 10490.161, 343.433, 52794.267 23/05/13,09:42:58,14,09,1, 11.9,1,1, 9.657, 10490.156, 343.440, 52794.282 23/05/13,09:42:58,15,09,1, 11.9,1,1, 9.657, 10490.155, 343.422, 52794.280 23/05/13,09:42:58,16,09,1, 11.9,1,1, 9.657, 10490.151, 343.414, 52794.243 23/05/13,09:42:58,17,09,1, 11.9,1,1, 9.657, 10490.156, 343.428, 52794.240 23/05/13,09:42:58,18,09,1, 11.9,1,1, 9.657, 10490.120, 343.417, 52794.237 23/05/13,09:42:58,19,09,1, 11.9,1,1, 9.657, 10490.150, 343.431, 52794.229 23/05/13,09:42:59,00,09,1, 11.9,1,1, 9.656, 10490.143, 343.431, 52794.229 23/05/13,09:42:59,01,09,1, 11.9,1,1, 9.656, 10490.130, 343.442, 52794.291 23/05/13,09:42:59,02,09,1, 11.9,1,1, 9.656, 10490.148, 343.448, 52794.238 23/05/13,09:42:59,03,09,1, 11.9,1,1, 9.656, 10490.166, 343.427, 52794.296 23/05/13,09:42:59,04,09,1, 11.9,1,1, 9.656, 10490.175, 343.435, 52794.316 23/05/13,09:42:59,05,09,1, 11.9,1,1, 9.656, 10490.148, 343.432, 52794.250 23/05/13,09:42:59,06,09,1, 11.9,1,1, 9.656, 10490.131, 343.431, 52794.267 23/05/13,09:42:59,07,09,1, 11.9,1,1, 9.656, 10490.142, 343.416, 52794.265 23/05/13,09:42:59,08,09,1, 11.9,1,1, 9.656, 10490.135, 343.413, 52794.243 23/05/13,09:42:59,09,09,1, 11.9,1,1, 9.656, 10490.139, 343.395, 52794.277 23/05/13,09:42:59,10,09,1, 11.9,1,1, 9.656, 10490.119, 343.434, 52794.222 23/05/13,09:42:59,11,09,1, 11.9,1,1, 9.656, 10490.111, 343.440, 52794.284 23/05/13,09:42:59,12,09,1, 11.9,1,1, 9.656, 10490.135, 343.433, 52794.301 23/05/13,09:42:59,13,09,1, 11.9,1,1, 9.656, 10490.135, 343.441, 52794.294 23/05/13,09:42:59,14,09,1, 11.9,1,1, 9.656, 10490.122, 343.455, 52794.287 23/05/13,09:42:59,15,09,1, 11.9,1,1, 9.656, 10490.105, 343.435, 52794.292 23/05/13,09:42:59,16,09,1, 11.9,1,1, 9.656, 10490.118, 343.444, 52794.284 23/05/13,09:42:59,17,09,1, 11.9,1,1, 9.656, 10490.129, 343.440, 52794.273 23/05/13,09:42:59,18,09,1, 11.9,1,1, 9.656, 10490.134, 343.451, 52794.285 23/05/13,09:42:59,19,09,1, 11.9,1,1, 9.656, 10490.099, 343.469, 52794.250 23/05/13,09:43:00,00,09,1, 11.8,1,1, 9.662, 10490.093, 343.469, 52794.250 23/05/13,09:43:00,01,09,1, 11.8,1,1, 9.662, 10490.121, 343.441, 52794.302 23/05/13,09:43:00,02,09,1, 11.8,1,1, 9.662, 10490.119, 343.426, 52794.185 23/05/13,09:43:00,03,09,1, 11.8,1,1, 9.662, 10490.061, 343.432, 52794.201 23/05/13,09:43:00,04,09,1, 11.8,1,1, 9.662, 10490.102, 343.427, 52794.202 23/05/13,09:43:00,05,09,1, 11.8,1,1, 9.662, 10490.086, 343.441, 52794.182 23/05/13,09:43:00,06,09,1, 11.8,1,1, 9.662, 10490.075, 343.414, 52794.176 23/05/13,09:43:00,07,09,1, 11.8,1,1, 9.662, 10490.099, 343.446, 52794.192 23/05/13,09:43:00,08,09,1, 11.8,1,1, 9.662, 10490.095, 343.434, 52794.175 23/05/13,09:43:00,09,09,1, 11.8,1,1, 9.662, 10490.085, 343.453, 52794.157 23/05/13,09:43:00,10,09,1, 11.8,1,1, 9.662, 10490.106, 343.465, 52794.190 23/05/13,09:43:00,11,09,1, 11.8,1,1, 9.662, 10490.072, 343.473, 52794.186 23/05/13,09:43:00,12,09,1, 11.8,1,1, 9.662, 10490.070, 343.440, 52794.156 23/05/13,09:43:00,13,09,1, 11.8,1,1, 9.662, 10490.082, 343.441, 52794.147 23/05/13,09:43:00,14,09,1, 11.8,1,1, 9.662, 10490.060, 343.457, 52794.148 23/05/13,09:43:00,15,09,1, 11.8,1,1, 9.662, 10490.103, 343.471, 52794.212 23/05/13,09:43:00,16,09,1, 11.8,1,1, 9.662, 10490.056, 343.462, 52794.210 23/05/13,09:43:00,17,09,1, 11.8,1,1, 9.662, 10490.089, 343.467, 52794.188 23/05/13,09:43:00,18,09,1, 11.8,1,1, 9.662, 10490.064, 343.465, 52794.186 23/05/13,09:43:00,19,09,1, 11.8,1,1, 9.662, 10490.083, 343.432, 52794.167 23/05/13,09:43:01,00,10,1, 11.9,1,1, 9.657, 10490.077, 343.432, 52794.167 23/05/13,09:43:01,01,10,1, 11.9,1,1, 9.657, 10490.071, 343.455, 52794.181 23/05/13,09:43:01,02,10,1, 11.9,1,1, 9.657, 10490.080, 343.459, 52794.161 23/05/13,09:43:01,03,10,1, 11.9,1,1, 9.657, 10490.079, 343.498, 52794.192 23/05/13,09:43:01,04,10,1, 11.9,1,1, 9.657, 10490.081, 343.465, 52794.209 23/05/13,09:43:01,05,10,1, 11.9,1,1, 9.657, 10490.086, 343.447, 52794.162 23/05/13,09:43:01,06,10,1, 11.9,1,1, 9.657, 10490.072, 343.467, 52794.193 23/05/13,09:43:01,07,10,1, 11.9,1,1, 9.657, 10490.076, 343.458, 52794.149 23/05/13,09:43:01,08,10,1, 11.9,1,1, 9.657, 10490.074, 343.457, 52794.169 23/05/13,09:43:01,09,10,1, 11.9,1,1, 9.657, 10490.077, 343.460, 52794.194 23/05/13,09:43:01,10,10,1, 11.9,1,1, 9.657, 10490.076, 343.453, 52794.197 23/05/13,09:43:01,11,10,1, 11.9,1,1, 9.657, 10490.103, 343.464, 52794.220 23/05/13,09:43:01,12,10,1, 11.9,1,1, 9.657, 10490.098, 343.476, 52794.173 23/05/13,09:43:01,13,10,1, 11.9,1,1, 9.657, 10490.088, 343.445, 52794.166 23/05/13,09:43:01,14,10,1, 11.9,1,1, 9.657, 10490.078, 343.454, 52794.159 23/05/13,09:43:01,15,10,1, 11.9,1,1, 9.657, 10490.093, 343.452, 52794.158 23/05/13,09:43:01,16,10,1, 11.9,1,1, 9.657, 10490.073, 343.442, 52794.128 23/05/13,09:43:01,17,10,1, 11.9,1,1, 9.657, 10490.082, 343.443, 52794.151 23/05/13,09:43:01,18,10,1, 11.9,1,1, 9.657, 10490.078, 343.456, 52794.157 23/05/13,09:43:01,19,10,1, 11.9,1,1, 9.657, 10490.097, 343.436, 52794.204 23/05/13,09:43:02,00,10,1, 11.9,1,1, 9.657, 10490.093, 343.436, 52794.204 23/05/13,09:43:02,01,10,1, 11.9,1,1, 9.657, 10490.067, 343.434, 52794.229 23/05/13,09:43:02,02,10,1, 11.9,1,1, 9.657, 10490.080, 343.436, 52794.200 23/05/13,09:43:02,03,10,1, 11.9,1,1, 9.657, 10490.061, 343.429, 52794.194 23/05/13,09:43:02,04,10,1, 11.9,1,1, 9.657, 10490.076, 343.433, 52794.195 23/05/13,09:43:02,05,10,1, 11.9,1,1, 9.657, 10490.096, 343.440, 52794.163 23/05/13,09:43:02,06,10,1, 11.9,1,1, 9.657, 10490.083, 343.447, 52794.182 23/05/13,09:43:02,07,10,1, 11.9,1,1, 9.657, 10490.079, 343.437, 52794.199 23/05/13,09:43:02,08,10,1, 11.9,1,1, 9.657, 10490.098, 343.443, 52794.200 23/05/13,09:43:02,09,10,1, 11.9,1,1, 9.657, 10490.089, 343.427, 52794.162 23/05/13,09:43:02,10,10,1, 11.9,1,1, 9.657, 10490.082, 343.428, 52794.169 23/05/13,09:43:02,11,10,1, 11.9,1,1, 9.657, 10490.095, 343.427, 52794.172 23/05/13,09:43:02,12,10,1, 11.9,1,1, 9.657, 10490.075, 343.443, 52794.173 23/05/13,09:43:02,13,10,1, 11.9,1,1, 9.657, 10490.103, 343.464, 52794.173 23/05/13,09:43:02,14,10,1, 11.9,1,1, 9.657, 10490.097, 343.464, 52794.123 23/05/13,09:43:02,15,10,1, 11.9,1,1, 9.657, 10490.076, 343.442, 52794.130 23/05/13,09:43:02,16,10,1, 11.9,1,1, 9.657, 10490.055, 343.443, 52794.196 23/05/13,09:43:02,17,10,1, 11.9,1,1, 9.657, 10490.075, 343.448, 52794.143 23/05/13,09:43:02,18,10,1, 11.9,1,1, 9.657, 10490.080, 343.450, 52794.148 23/05/13,09:43:02,19,10,1, 11.9,1,1, 9.657, 10490.086, 343.454, 52794.200 23/05/13,09:43:03,00,10,1, 11.9,1,1, 9.657, 10490.085, 343.454, 52794.200 23/05/13,09:43:03,01,10,1, 11.9,1,1, 9.657, 10490.085, 343.437, 52794.159 23/05/13,09:43:03,02,10,1, 11.9,1,1, 9.657, 10490.079, 343.418, 52794.172 23/05/13,09:43:03,03,10,1, 11.9,1,1, 9.657, 10490.086, 343.448, 52794.167 23/05/13,09:43:03,04,10,1, 11.9,1,1, 9.657, 10490.076, 343.432, 52794.163 23/05/13,09:43:03,05,10,1, 11.9,1,1, 9.657, 10490.084, 343.435, 52794.150 23/05/13,09:43:03,06,10,1, 11.9,1,1, 9.657, 10490.094, 343.441, 52794.181 23/05/13,09:43:03,07,10,1, 11.9,1,1, 9.657, 10490.084, 343.439, 52794.180 23/05/13,09:43:03,08,10,1, 11.9,1,1, 9.657, 10490.099, 343.451, 52794.183 23/05/13,09:43:03,09,10,1, 11.9,1,1, 9.657, 10490.119, 343.454, 52794.190 23/05/13,09:43:03,10,10,1, 11.9,1,1, 9.657, 10490.085, 343.456, 52794.184 23/05/13,09:43:03,11,10,1, 11.9,1,1, 9.657, 10490.090, 343.440, 52794.147 23/05/13,09:43:03,12,10,1, 11.9,1,1, 9.657, 10490.114, 343.456, 52794.200 23/05/13,09:43:03,13,10,1, 11.9,1,1, 9.657, 10490.113, 343.447, 52794.193 23/05/13,09:43:03,14,10,1, 11.9,1,1, 9.657, 10490.086, 343.459, 52794.161 23/05/13,09:43:03,15,10,1, 11.9,1,1, 9.657, 10490.114, 343.458, 52794.220 23/05/13,09:43:03,16,10,1, 11.9,1,1, 9.657, 10490.126, 343.464, 52794.174 23/05/13,09:43:03,17,10,1, 11.9,1,1, 9.657, 10490.104, 343.460, 52794.207 23/05/13,09:43:03,18,10,1, 11.9,1,1, 9.657, 10490.109, 343.441, 52794.190 23/05/13,09:43:03,19,10,1, 11.9,1,1, 9.657, 10490.112, 343.448, 52794.196 23/05/13,09:43:04,00,10,1, 11.9,1,1, 9.655, 10490.110, 343.448, 52794.196 23/05/13,09:43:04,01,10,1, 11.9,1,1, 9.655, 10490.118, 343.456, 52794.232 23/05/13,09:43:04,02,10,1, 11.9,1,1, 9.655, 10490.103, 343.451, 52794.186 23/05/13,09:43:04,03,10,1, 11.9,1,1, 9.655, 10490.113, 343.468, 52794.190 23/05/13,09:43:04,04,10,1, 11.9,1,1, 9.655, 10490.117, 343.469, 52794.205 23/05/13,09:43:04,05,10,1, 11.9,1,1, 9.655, 10490.124, 343.463, 52794.189 23/05/13,09:43:04,06,10,1, 11.9,1,1, 9.655, 10490.107, 343.454, 52794.204 23/05/13,09:43:04,07,10,1, 11.9,1,1, 9.655, 10490.122, 343.455, 52794.187 23/05/13,09:43:04,08,10,1, 11.9,1,1, 9.655, 10490.112, 343.456, 52794.158 23/05/13,09:43:04,09,10,1, 11.9,1,1, 9.655, 10490.129, 343.465, 52794.262 23/05/13,09:43:04,10,10,1, 11.9,1,1, 9.655, 10490.138, 343.450, 52794.203 23/05/13,09:43:04,11,10,1, 11.9,1,1, 9.655, 10490.135, 343.471, 52794.245 23/05/13,09:43:04,12,10,1, 11.9,1,1, 9.655, 10490.130, 343.470, 52794.149 23/05/13,09:43:04,13,10,1, 11.9,1,1, 9.655, 10490.140, 343.443, 52794.149 23/05/13,09:43:04,14,10,1, 11.9,1,1, 9.655, 10490.133, 343.471, 52794.211 23/05/13,09:43:04,15,10,1, 11.9,1,1, 9.655, 10490.122, 343.440, 52794.199 23/05/13,09:43:04,16,10,1, 11.9,1,1, 9.655, 10490.156, 343.439, 52794.197 23/05/13,09:43:04,17,10,1, 11.9,1,1, 9.655, 10490.138, 343.440, 52794.206 23/05/13,09:43:04,18,10,1, 11.9,1,1, 9.655, 10490.144, 343.441, 52794.210 23/05/13,09:43:04,19,10,1, 11.9,1,1, 9.655, 10490.156, 343.435, 52794.198 23/05/13,09:43:05,00,10,1, 11.9,1,1, 9.656, 10490.152, 343.435, 52794.198 23/05/13,09:43:05,01,10,1, 11.9,1,1, 9.656, 10490.149, 343.462, 52794.194 23/05/13,09:43:05,02,10,1, 11.9,1,1, 9.656, 10490.190, 343.457, 52794.146 23/05/13,09:43:05,03,10,1, 11.9,1,1, 9.656, 10490.165, 343.455, 52794.153 23/05/13,09:43:05,04,10,1, 11.9,1,1, 9.656, 10490.141, 343.448, 52794.163 23/05/13,09:43:05,05,10,1, 11.9,1,1, 9.656, 10490.155, 343.437, 52794.191 23/05/13,09:43:05,06,10,1, 11.9,1,1, 9.656, 10490.178, 343.432, 52794.190 23/05/13,09:43:05,07,10,1, 11.9,1,1, 9.656, 10490.154, 343.435, 52794.195 23/05/13,09:43:05,08,10,1, 11.9,1,1, 9.656, 10490.170, 343.427, 52794.200 23/05/13,09:43:05,09,10,1, 11.9,1,1, 9.656, 10490.173, 343.423, 52794.205 23/05/13,09:43:05,10,10,1, 11.9,1,1, 9.656, 10490.179, 343.433, 52794.231 23/05/13,09:43:05,11,10,1, 11.9,1,1, 9.656, 10490.187, 343.425, 52794.190 23/05/13,09:43:05,12,10,1, 11.9,1,1, 9.656, 10490.211, 343.423, 52794.184 23/05/13,09:43:05,13,10,1, 11.9,1,1, 9.656, 10490.174, 343.423, 52794.205 23/05/13,09:43:05,14,10,1, 11.9,1,1, 9.656, 10490.175, 343.423, 52794.172 23/05/13,09:43:05,15,10,1, 11.9,1,1, 9.656, 10490.183, 343.426, 52794.168 23/05/13,09:43:05,16,10,1, 11.9,1,1, 9.656, 10490.192, 343.434, 52794.171 23/05/13,09:43:05,17,10,1, 11.9,1,1, 9.656, 10490.209, 343.433, 52794.149 23/05/13,09:43:05,18,10,1, 11.9,1,1, 9.656, 10490.201, 343.447, 52794.149 23/05/13,09:43:05,19,10,1, 11.9,1,1, 9.656, 10490.189, 343.420, 52794.191 23/05/13,09:43:06,00,10,1, 11.9,1,1, 9.660, 10490.185, 343.420, 52794.191 23/05/13,09:43:06,01,10,1, 11.9,1,1, 9.660, 10490.214, 343.395, 52794.199 23/05/13,09:43:06,02,10,1, 11.9,1,1, 9.660, 10490.214, 343.418, 52794.188 23/05/13,09:43:06,03,10,1, 11.9,1,1, 9.660, 10490.218, 343.419, 52794.173 23/05/13,09:43:06,04,10,1, 11.9,1,1, 9.660, 10490.204, 343.430, 52794.183 23/05/13,09:43:06,05,10,1, 11.9,1,1, 9.660, 10490.226, 343.390, 52794.212 23/05/13,09:43:06,06,10,1, 11.9,1,1, 9.660, 10490.218, 343.397, 52794.147 23/05/13,09:43:06,07,10,1, 11.9,1,1, 9.660, 10490.232, 343.406, 52794.164 23/05/13,09:43:06,08,10,1, 11.9,1,1, 9.660, 10490.222, 343.399, 52794.138 23/05/13,09:43:06,09,10,1, 11.9,1,1, 9.660, 10490.224, 343.418, 52794.158 23/05/13,09:43:06,10,10,1, 11.9,1,1, 9.660, 10490.237, 343.398, 52794.182 23/05/13,09:43:06,11,10,1, 11.9,1,1, 9.660, 10490.248, 343.400, 52794.175 23/05/13,09:43:06,12,10,1, 11.9,1,1, 9.660, 10490.254, 343.415, 52794.126 23/05/13,09:43:06,13,10,1, 11.9,1,1, 9.660, 10490.235, 343.434, 52794.170 23/05/13,09:43:06,14,10,1, 11.9,1,1, 9.660, 10490.250, 343.438, 52794.163 23/05/13,09:43:06,15,10,1, 11.9,1,1, 9.660, 10490.232, 343.432, 52794.161 23/05/13,09:43:06,16,10,1, 11.9,1,1, 9.660, 10490.243, 343.390, 52794.133 23/05/13,09:43:06,17,10,1, 11.9,1,1, 9.660, 10490.249, 343.437, 52794.176 23/05/13,09:43:06,18,10,1, 11.9,1,1, 9.660, 10490.255, 343.424, 52794.139 23/05/13,09:43:06,19,10,1, 11.9,1,1, 9.660, 10490.255, 343.416, 52794.177 23/05/13,09:43:07,00,10,1, 11.9,1,1, 9.659, 10490.252, 343.416, 52794.177 23/05/13,09:43:07,01,10,1, 11.9,1,1, 9.659, 10490.263, 343.420, 52794.155 23/05/13,09:43:07,02,10,1, 11.9,1,1, 9.659, 10490.282, 343.425, 52794.146 23/05/13,09:43:07,03,10,1, 11.9,1,1, 9.659, 10490.257, 343.415, 52794.191 23/05/13,09:43:07,04,10,1, 11.9,1,1, 9.659, 10490.271, 343.384, 52794.161 23/05/13,09:43:07,05,10,1, 11.9,1,1, 9.659, 10490.282, 343.406, 52794.141 23/05/13,09:43:07,06,10,1, 11.9,1,1, 9.659, 10490.292, 343.413, 52794.154 23/05/13,09:43:07,07,10,1, 11.9,1,1, 9.659, 10490.268, 343.417, 52794.149 23/05/13,09:43:07,08,10,1, 11.9,1,1, 9.659, 10490.296, 343.413, 52794.172 23/05/13,09:43:07,09,10,1, 11.9,1,1, 9.659, 10490.292, 343.411, 52794.158 23/05/13,09:43:07,10,10,1, 11.9,1,1, 9.659, 10490.312, 343.402, 52794.132 23/05/13,09:43:07,11,10,1, 11.9,1,1, 9.659, 10490.312, 343.420, 52794.145 23/05/13,09:43:07,12,10,1, 11.9,1,1, 9.659, 10490.310, 343.416, 52794.122 23/05/13,09:43:07,13,10,1, 11.9,1,1, 9.659, 10490.310, 343.391, 52794.113 23/05/13,09:43:07,14,10,1, 11.9,1,1, 9.659, 10490.322, 343.392, 52794.183 23/05/13,09:43:07,15,10,1, 11.9,1,1, 9.659, 10490.327, 343.394, 52794.179 23/05/13,09:43:07,16,10,1, 11.9,1,1, 9.659, 10490.328, 343.430, 52794.162 23/05/13,09:43:07,17,10,1, 11.9,1,1, 9.659, 10490.319, 343.401, 52794.146 23/05/13,09:43:07,18,10,1, 11.9,1,1, 9.659, 10490.329, 343.410, 52794.134 23/05/13,09:43:07,19,10,1, 11.9,1,1, 9.659, 10490.333, 343.405, 52794.181 23/05/13,09:43:08,00,10,1, 11.9,1,1, 9.657, 10490.327, 343.405, 52794.181 23/05/13,09:43:08,01,10,1, 11.9,1,1, 9.657, 10490.335, 343.380, 52794.186 23/05/13,09:43:08,02,10,1, 11.9,1,1, 9.657, 10490.343, 343.388, 52794.125 23/05/13,09:43:08,03,10,1, 11.9,1,1, 9.657, 10490.336, 343.396, 52794.121 23/05/13,09:43:08,04,10,1, 11.9,1,1, 9.657, 10490.349, 343.394, 52794.184 23/05/13,09:43:08,05,10,1, 11.9,1,1, 9.657, 10490.351, 343.392, 52794.151 23/05/13,09:43:08,06,10,1, 11.9,1,1, 9.657, 10490.371, 343.383, 52794.108 23/05/13,09:43:08,07,10,1, 11.9,1,1, 9.657, 10490.363, 343.385, 52794.166 23/05/13,09:43:08,08,10,1, 11.9,1,1, 9.657, 10490.365, 343.392, 52794.145 23/05/13,09:43:08,09,10,1, 11.9,1,1, 9.657, 10490.388, 343.372, 52794.145 23/05/13,09:43:08,10,10,1, 11.9,1,1, 9.657, 10490.397, 343.410, 52794.144 23/05/13,09:43:08,11,10,1, 11.9,1,1, 9.657, 10490.362, 343.367, 52794.124 23/05/13,09:43:08,12,10,1, 11.9,1,1, 9.657, 10490.388, 343.373, 52794.152 23/05/13,09:43:08,13,10,1, 11.9,1,1, 9.657, 10490.370, 343.372, 52794.129 23/05/13,09:43:08,14,10,1, 11.9,1,1, 9.657, 10490.400, 343.369, 52794.141 23/05/13,09:43:08,15,10,1, 11.9,1,1, 9.657, 10490.399, 343.347, 52794.150 23/05/13,09:43:08,16,10,1, 11.9,1,1, 9.657, 10490.397, 343.368, 52794.119 23/05/13,09:43:08,17,10,1, 11.9,1,1, 9.657, 10490.424, 343.360, 52794.120 23/05/13,09:43:08,18,10,1, 11.9,1,1, 9.657, 10490.414, 343.375, 52794.144 23/05/13,09:43:08,19,10,1, 11.9,1,1, 9.657, 10490.413, 343.372, 52794.125 23/05/13,09:43:09,00,10,1, 11.8,1,1, 9.661, 10490.410, 343.372, 52794.125 23/05/13,09:43:09,01,10,1, 11.8,1,1, 9.661, 10490.405, 343.388, 52794.133 23/05/13,09:43:09,02,10,1, 11.8,1,1, 9.661, 10490.424, 343.383, 52794.147 23/05/13,09:43:09,03,10,1, 11.8,1,1, 9.661, 10490.417, 343.368, 52794.135 23/05/13,09:43:09,04,10,1, 11.8,1,1, 9.661, 10490.440, 343.380, 52794.182 23/05/13,09:43:09,05,10,1, 11.8,1,1, 9.661, 10490.433, 343.373, 52794.120 23/05/13,09:43:09,06,10,1, 11.8,1,1, 9.661, 10490.422, 343.382, 52794.181 23/05/13,09:43:09,07,10,1, 11.8,1,1, 9.661, 10490.446, 343.381, 52794.142 23/05/13,09:43:09,08,10,1, 11.8,1,1, 9.661, 10490.451, 343.377, 52794.116 23/05/13,09:43:09,09,10,1, 11.8,1,1, 9.661, 10490.441, 343.372, 52794.160 23/05/13,09:43:09,10,10,1, 11.8,1,1, 9.661, 10490.462, 343.380, 52794.127 23/05/13,09:43:09,11,10,1, 11.8,1,1, 9.661, 10490.462, 343.355, 52794.109 23/05/13,09:43:09,12,10,1, 11.8,1,1, 9.661, 10490.508, 343.365, 52794.136 23/05/13,09:43:09,13,10,1, 11.8,1,1, 9.661, 10490.472, 343.375, 52794.141 23/05/13,09:43:09,14,10,1, 11.8,1,1, 9.661, 10490.511, 343.387, 52794.130 23/05/13,09:43:09,15,10,1, 11.8,1,1, 9.661, 10490.487, 343.408, 52794.137 23/05/13,09:43:09,16,10,1, 11.8,1,1, 9.661, 10490.493, 343.372, 52794.093 23/05/13,09:43:09,17,10,1, 11.8,1,1, 9.661, 10490.487, 343.375, 52794.101 23/05/13,09:43:09,18,10,1, 11.8,1,1, 9.661, 10490.487, 343.377, 52794.102 23/05/13,09:43:09,19,10,1, 11.8,1,1, 9.661, 10490.515, 343.363, 52794.107 23/05/13,09:43:10,00,10,1, 11.9,1,1, 9.660, 10490.510, 343.363, 52794.107 23/05/13,09:43:10,01,10,1, 11.9,1,1, 9.660, 10490.528, 343.366, 52794.107 23/05/13,09:43:10,02,10,1, 11.9,1,1, 9.660, 10490.508, 343.367, 52794.118 23/05/13,09:43:10,03,10,1, 11.9,1,1, 9.660, 10490.539, 343.373, 52794.132 23/05/13,09:43:10,04,10,1, 11.9,1,1, 9.660, 10490.530, 343.372, 52794.133 23/05/13,09:43:10,05,10,1, 11.9,1,1, 9.660, 10490.531, 343.347, 52794.119 23/05/13,09:43:10,06,10,1, 11.9,1,1, 9.660, 10490.537, 343.364, 52794.107 23/05/13,09:43:10,07,10,1, 11.9,1,1, 9.660, 10490.545, 343.352, 52794.162 23/05/13,09:43:10,08,10,1, 11.9,1,1, 9.660, 10490.569, 343.364, 52794.145 23/05/13,09:43:10,09,10,1, 11.9,1,1, 9.660, 10490.553, 343.376, 52794.099 23/05/13,09:43:10,10,10,1, 11.9,1,1, 9.660, 10490.532, 343.355, 52794.139 23/05/13,09:43:10,11,10,1, 11.9,1,1, 9.660, 10490.546, 343.348, 52794.098 23/05/13,09:43:10,12,10,1, 11.9,1,1, 9.660, 10490.558, 343.357, 52794.103 23/05/13,09:43:10,13,10,1, 11.9,1,1, 9.660, 10490.566, 343.349, 52794.096 23/05/13,09:43:10,14,10,1, 11.9,1,1, 9.660, 10490.567, 343.369, 52794.120 23/05/13,09:43:10,15,10,1, 11.9,1,1, 9.660, 10490.542, 343.365, 52794.108 23/05/13,09:43:10,16,10,1, 11.9,1,1, 9.660, 10490.578, 343.344, 52794.140 23/05/13,09:43:10,17,10,1, 11.9,1,1, 9.660, 10490.585, 343.377, 52794.128 23/05/13,09:43:10,18,10,1, 11.9,1,1, 9.660, 10490.583, 343.336, 52794.139 23/05/13,09:43:10,19,10,1, 11.9,1,1, 9.660, 10490.591, 343.358, 52794.084 23/05/13,09:43:11,00,10,1, 11.9,1,1, 9.656, 10490.586, 343.358, 52794.084 23/05/13,09:43:11,01,10,1, 11.9,1,1, 9.656, 10490.605, 343.339, 52794.047 23/05/13,09:43:11,02,10,1, 11.9,1,1, 9.656, 10490.634, 343.327, 52794.070 23/05/13,09:43:11,03,10,1, 11.9,1,1, 9.656, 10490.626, 343.333, 52794.092 23/05/13,09:43:11,04,10,1, 11.9,1,1, 9.656, 10490.622, 343.346, 52794.100 23/05/13,09:43:11,05,10,1, 11.9,1,1, 9.656, 10490.641, 343.328, 52794.100 23/05/13,09:43:11,06,10,1, 11.9,1,1, 9.656, 10490.647, 343.343, 52794.108 23/05/13,09:43:11,07,10,1, 11.9,1,1, 9.656, 10490.617, 343.342, 52794.112 23/05/13,09:43:11,08,10,1, 11.9,1,1, 9.656, 10490.644, 343.318, 52794.128 23/05/13,09:43:11,09,10,1, 11.9,1,1, 9.656, 10490.670, 343.303, 52794.067 23/05/13,09:43:11,10,10,1, 11.9,1,1, 9.656, 10490.666, 343.332, 52794.097 23/05/13,09:43:11,11,10,1, 11.9,1,1, 9.656, 10490.678, 343.309, 52794.119 23/05/13,09:43:11,12,10,1, 11.9,1,1, 9.656, 10490.669, 343.336, 52794.138 23/05/13,09:43:11,13,10,1, 11.9,1,1, 9.656, 10490.669, 343.324, 52794.109 23/05/13,09:43:11,14,10,1, 11.9,1,1, 9.656, 10490.685, 343.314, 52794.124 23/05/13,09:43:11,15,10,1, 11.9,1,1, 9.656, 10490.676, 343.336, 52794.158 23/05/13,09:43:11,16,10,1, 11.9,1,1, 9.656, 10490.690, 343.315, 52794.086 23/05/13,09:43:11,17,10,1, 11.9,1,1, 9.656, 10490.683, 343.301, 52794.075 23/05/13,09:43:11,18,10,1, 11.9,1,1, 9.656, 10490.709, 343.299, 52794.094 23/05/13,09:43:11,19,10,1, 11.9,1,1, 9.656, 10490.695, 343.314, 52794.101 23/05/13,09:43:12,00,10,1, 11.9,1,1, 9.659, 10490.694, 343.314, 52794.101 23/05/13,09:43:12,01,10,1, 11.9,1,1, 9.659, 10490.714, 343.308, 52794.088 23/05/13,09:43:12,02,10,1, 11.9,1,1, 9.659, 10490.712, 343.316, 52794.107 23/05/13,09:43:12,03,10,1, 11.9,1,1, 9.659, 10490.741, 343.305, 52794.086 23/05/13,09:43:12,04,10,1, 11.9,1,1, 9.659, 10490.723, 343.288, 52794.096 23/05/13,09:43:12,05,10,1, 11.9,1,1, 9.659, 10490.720, 343.302, 52794.114 23/05/13,09:43:12,06,10,1, 11.9,1,1, 9.659, 10490.731, 343.321, 52794.101 23/05/13,09:43:12,07,10,1, 11.9,1,1, 9.659, 10490.746, 343.312, 52794.106 23/05/13,09:43:12,08,10,1, 11.9,1,1, 9.659, 10490.722, 343.300, 52794.079 23/05/13,09:43:12,09,10,1, 11.9,1,1, 9.659, 10490.751, 343.281, 52794.097 23/05/13,09:43:12,10,10,1, 11.9,1,1, 9.659, 10490.759, 343.284, 52794.073 23/05/13,09:43:12,11,10,1, 11.9,1,1, 9.659, 10490.757, 343.280, 52794.129 23/05/13,09:43:12,12,10,1, 11.9,1,1, 9.659, 10490.755, 343.307, 52794.122 23/05/13,09:43:12,13,10,1, 11.9,1,1, 9.659, 10490.768, 343.302, 52794.063 23/05/13,09:43:12,14,10,1, 11.9,1,1, 9.659, 10490.766, 343.295, 52794.112 23/05/13,09:43:12,15,10,1, 11.9,1,1, 9.659, 10490.793, 343.301, 52794.077 23/05/13,09:43:12,16,10,1, 11.9,1,1, 9.659, 10490.807, 343.293, 52794.058 23/05/13,09:43:12,17,10,1, 11.9,1,1, 9.659, 10490.779, 343.295, 52794.089 23/05/13,09:43:12,18,10,1, 11.9,1,1, 9.659, 10490.793, 343.290, 52794.120 23/05/13,09:43:12,19,10,1, 11.9,1,1, 9.659, 10490.812, 343.295, 52794.088 23/05/13,09:43:13,00,10,1, 11.9,1,1, 9.659, 10490.811, 343.295, 52794.088 23/05/13,09:43:13,01,10,1, 11.9,1,1, 9.659, 10490.821, 343.288, 52794.081 23/05/13,09:43:13,02,10,1, 11.9,1,1, 9.659, 10490.857, 343.300, 52794.074 23/05/13,09:43:13,03,10,1, 11.9,1,1, 9.659, 10490.827, 343.289, 52794.107 23/05/13,09:43:13,04,10,1, 11.9,1,1, 9.659, 10490.835, 343.308, 52794.081 23/05/13,09:43:13,05,10,1, 11.9,1,1, 9.659, 10490.821, 343.298, 52794.092 23/05/13,09:43:13,06,10,1, 11.9,1,1, 9.659, 10490.821, 343.299, 52794.093 23/05/13,09:43:13,07,10,1, 11.9,1,1, 9.659, 10490.833, 343.300, 52794.116 23/05/13,09:43:13,08,10,1, 11.9,1,1, 9.659, 10490.845, 343.311, 52794.123 23/05/13,09:43:13,09,10,1, 11.9,1,1, 9.659, 10490.831, 343.310, 52794.115 23/05/13,09:43:13,10,10,1, 11.9,1,1, 9.659, 10490.857, 343.301, 52794.074 23/05/13,09:43:13,11,10,1, 11.9,1,1, 9.659, 10490.834, 343.275, 52794.065 23/05/13,09:43:13,12,10,1, 11.9,1,1, 9.659, 10490.872, 343.291, 52794.069 23/05/13,09:43:13,13,10,1, 11.9,1,1, 9.659, 10490.862, 343.306, 52794.058 23/05/13,09:43:13,14,10,1, 11.9,1,1, 9.659, 10490.892, 343.307, 52794.086 23/05/13,09:43:13,15,10,1, 11.9,1,1, 9.659, 10490.909, 343.272, 52794.002 23/05/13,09:43:13,16,10,1, 11.9,1,1, 9.659, 10490.868, 343.276, 52794.088 23/05/13,09:43:13,17,10,1, 11.9,1,1, 9.659, 10490.891, 343.267, 52794.124 23/05/13,09:43:13,18,10,1, 11.9,1,1, 9.659, 10490.912, 343.280, 52794.070 23/05/13,09:43:13,19,10,1, 11.9,1,1, 9.659, 10490.887, 343.294, 52794.094 23/05/13,09:43:14,00,09,1, 11.9,1,1, 9.662, 10490.886, 343.294, 52794.094 23/05/13,09:43:14,01,09,1, 11.9,1,1, 9.662, 10490.903, 343.294, 52794.064 23/05/13,09:43:14,02,09,1, 11.9,1,1, 9.662, 10490.906, 343.275, 52794.111 23/05/13,09:43:14,03,09,1, 11.9,1,1, 9.662, 10490.921, 343.263, 52794.067 23/05/13,09:43:14,04,09,1, 11.9,1,1, 9.662, 10490.921, 343.285, 52794.070 23/05/13,09:43:14,05,09,1, 11.9,1,1, 9.662, 10490.925, 343.275, 52794.089 23/05/13,09:43:14,06,09,1, 11.9,1,1, 9.662, 10490.956, 343.273, 52794.082 23/05/13,09:43:14,07,09,1, 11.9,1,1, 9.662, 10490.946, 343.269, 52794.085 23/05/13,09:43:14,08,09,1, 11.9,1,1, 9.662, 10490.943, 343.258, 52794.073 23/05/13,09:43:14,09,09,1, 11.9,1,1, 9.662, 10490.965, 343.261, 52794.087 23/05/13,09:43:14,10,09,1, 11.9,1,1, 9.662, 10490.972, 343.268, 52794.119 23/05/13,09:43:14,11,09,1, 11.9,1,1, 9.662, 10490.945, 343.274, 52794.097 23/05/13,09:43:14,12,09,1, 11.9,1,1, 9.662, 10491.003, 343.250, 52793.928 23/05/13,09:43:14,13,09,1, 11.9,1,1, 9.662, 10490.993, 343.268, 52794.066 23/05/13,09:43:14,14,09,1, 11.9,1,1, 9.662, 10490.983, 343.261, 52794.089 23/05/13,09:43:14,15,09,1, 11.9,1,1, 9.662, 10490.966, 343.241, 52794.067 23/05/13,09:43:14,16,09,1, 11.9,1,1, 9.662, 10490.992, 343.264, 52794.072 23/05/13,09:43:14,17,09,1, 11.9,1,1, 9.662, 10490.991, 343.255, 52794.098 23/05/13,09:43:14,18,09,1, 11.9,1,1, 9.662, 10490.996, 343.275, 52794.080 23/05/13,09:43:14,19,09,1, 11.9,1,1, 9.662, 10491.001, 343.271, 52794.056 23/05/13,09:43:15,00,11,1, 11.9,1,1, 9.657, 10490.994, 343.271, 52794.056 23/05/13,09:43:15,01,11,1, 11.9,1,1, 9.657, 10490.989, 343.281, 52794.080 23/05/13,09:43:15,02,11,1, 11.9,1,1, 9.657, 10491.004, 343.251, 52794.082 23/05/13,09:43:15,03,11,1, 11.9,1,1, 9.657, 10491.023, 343.255, 52794.088 23/05/13,09:43:15,04,11,1, 11.9,1,1, 9.657, 10491.010, 343.256, 52794.070 23/05/13,09:43:15,05,11,1, 11.9,1,1, 9.657, 10491.030, 343.287, 52794.064 23/05/13,09:43:15,06,11,1, 11.9,1,1, 9.657, 10491.022, 343.289, 52794.072 23/05/13,09:43:15,07,11,1, 11.9,1,1, 9.657, 10491.006, 343.277, 52794.030 23/05/13,09:43:15,08,11,1, 11.9,1,1, 9.657, 10491.017, 343.256, 52794.056 23/05/13,09:43:15,09,11,1, 11.9,1,1, 9.657, 10491.025, 343.280, 52794.078 23/05/13,09:43:15,10,11,1, 11.9,1,1, 9.657, 10491.026, 343.265, 52794.020 23/05/13,09:43:15,11,11,1, 11.9,1,1, 9.657, 10491.034, 343.269, 52794.013 23/05/13,09:43:15,12,11,1, 11.9,1,1, 9.657, 10491.054, 343.265, 52794.065 23/05/13,09:43:15,13,11,1, 11.9,1,1, 9.657, 10491.034, 343.253, 52794.047 23/05/13,09:43:15,14,11,1, 11.9,1,1, 9.657, 10491.039, 343.255, 52794.042 23/05/13,09:43:15,15,11,1, 11.9,1,1, 9.657, 10491.046, 343.265, 52794.017 23/05/13,09:43:15,16,11,1, 11.9,1,1, 9.657, 10491.039, 343.267, 52794.024 23/05/13,09:43:15,17,11,1, 11.9,1,1, 9.657, 10491.055, 343.242, 52794.029 23/05/13,09:43:15,18,11,1, 11.9,1,1, 9.657, 10491.036, 343.254, 52794.026 23/05/13,09:43:15,19,11,1, 11.9,1,1, 9.657, 10491.023, 343.252, 52794.041 23/05/13,09:43:16,00,10,1, 11.9,1,1, 9.660, 10491.019, 343.252, 52794.041 23/05/13,09:43:16,01,10,1, 11.9,1,1, 9.660, 10491.072, 343.234, 52794.028 23/05/13,09:43:16,02,10,1, 11.9,1,1, 9.660, 10491.067, 343.250, 52794.069 23/05/13,09:43:16,03,10,1, 11.9,1,1, 9.660, 10491.067, 343.264, 52794.063 23/05/13,09:43:16,04,10,1, 11.9,1,1, 9.660, 10491.076, 343.242, 52794.059 23/05/13,09:43:16,05,10,1, 11.9,1,1, 9.660, 10491.065, 343.241, 52794.081 23/05/13,09:43:16,06,10,1, 11.9,1,1, 9.660, 10491.082, 343.237, 52794.082 23/05/13,09:43:16,07,10,1, 11.9,1,1, 9.660, 10491.073, 343.231, 52794.027 23/05/13,09:43:16,08,10,1, 11.9,1,1, 9.660, 10491.074, 343.242, 52794.077 23/05/13,09:43:16,09,10,1, 11.9,1,1, 9.660, 10491.091, 343.234, 52794.066 23/05/13,09:43:16,10,10,1, 11.9,1,1, 9.660, 10491.098, 343.229, 52794.033 23/05/13,09:43:16,11,10,1, 11.9,1,1, 9.660, 10491.086, 343.243, 52794.062 23/05/13,09:43:16,12,10,1, 11.9,1,1, 9.660, 10491.098, 343.229, 52794.062 23/05/13,09:43:16,13,10,1, 11.9,1,1, 9.660, 10491.093, 343.226, 52794.067 23/05/13,09:43:16,14,10,1, 11.9,1,1, 9.660, 10491.100, 343.259, 52794.051 23/05/13,09:43:16,15,10,1, 11.9,1,1, 9.660, 10491.090, 343.256, 52794.045 23/05/13,09:43:16,16,10,1, 11.9,1,1, 9.660, 10491.125, 343.227, 52794.038 23/05/13,09:43:16,17,10,1, 11.9,1,1, 9.660, 10491.099, 343.249, 52794.046 23/05/13,09:43:16,18,10,1, 11.9,1,1, 9.660, 10491.100, 343.238, 52794.042 23/05/13,09:43:16,19,10,1, 11.9,1,1, 9.660, 10491.103, 343.242, 52794.067 23/05/13,09:43:17,00,10,1, 11.9,1,1, 9.661, 10491.103, 343.242, 52794.067 23/05/13,09:43:17,01,10,1, 11.9,1,1, 9.661, 10491.129, 343.224, 52794.115 23/05/13,09:43:17,02,10,1, 11.9,1,1, 9.661, 10491.122, 343.213, 52794.098 23/05/13,09:43:17,03,10,1, 11.9,1,1, 9.661, 10491.109, 343.235, 52794.074 23/05/13,09:43:17,04,10,1, 11.9,1,1, 9.661, 10491.106, 343.260, 52794.071 23/05/13,09:43:17,05,10,1, 11.9,1,1, 9.661, 10491.122, 343.232, 52794.061 23/05/13,09:43:17,06,10,1, 11.9,1,1, 9.661, 10491.128, 343.210, 52794.040 23/05/13,09:43:17,07,10,1, 11.9,1,1, 9.661, 10491.110, 343.213, 52794.029 23/05/13,09:43:17,08,10,1, 11.9,1,1, 9.661, 10491.128, 343.236, 52794.041 23/05/13,09:43:17,09,10,1, 11.9,1,1, 9.661, 10491.150, 343.238, 52794.053 23/05/13,09:43:17,10,10,1, 11.9,1,1, 9.661, 10491.128, 343.221, 52794.105 23/05/13,09:43:17,11,10,1, 11.9,1,1, 9.661, 10491.146, 343.205, 52794.090 23/05/13,09:43:17,12,10,1, 11.9,1,1, 9.661, 10491.154, 343.222, 52794.036 23/05/13,09:43:17,13,10,1, 11.9,1,1, 9.661, 10491.145, 343.224, 52794.064 23/05/13,09:43:17,14,10,1, 11.9,1,1, 9.661, 10491.156, 343.186, 52794.022 23/05/13,09:43:17,15,10,1, 11.9,1,1, 9.661, 10491.123, 343.217, 52794.038 23/05/13,09:43:17,16,10,1, 11.9,1,1, 9.661, 10491.157, 343.211, 52794.031 23/05/13,09:43:17,17,10,1, 11.9,1,1, 9.661, 10491.144, 343.226, 52794.029 23/05/13,09:43:17,18,10,1, 11.9,1,1, 9.661, 10491.176, 343.219, 52794.048 23/05/13,09:43:17,19,10,1, 11.9,1,1, 9.661, 10491.149, 343.216, 52794.011 23/05/13,09:43:18,00,10,1, 11.9,1,1, 9.659, 10491.145, 343.216, 52794.011 23/05/13,09:43:18,01,10,1, 11.9,1,1, 9.659, 10491.160, 343.221, 52794.047 23/05/13,09:43:18,02,10,1, 11.9,1,1, 9.659, 10491.137, 343.217, 52794.072 23/05/13,09:43:18,03,10,1, 11.9,1,1, 9.659, 10491.163, 343.224, 52794.024 23/05/13,09:43:18,04,10,1, 11.9,1,1, 9.659, 10491.167, 343.211, 52794.051 23/05/13,09:43:18,05,10,1, 11.9,1,1, 9.659, 10491.155, 343.218, 52794.061 23/05/13,09:43:18,06,10,1, 11.9,1,1, 9.659, 10491.182, 343.232, 52794.051 23/05/13,09:43:18,07,10,1, 11.9,1,1, 9.659, 10491.186, 343.219, 52794.009 23/05/13,09:43:18,08,10,1, 11.9,1,1, 9.659, 10491.181, 343.203, 52794.048 23/05/13,09:43:18,09,10,1, 11.9,1,1, 9.659, 10491.173, 343.197, 52794.030 23/05/13,09:43:18,10,10,1, 11.9,1,1, 9.659, 10491.182, 343.173, 52794.069 23/05/13,09:43:18,11,10,1, 11.9,1,1, 9.659, 10491.182, 343.187, 52794.068 23/05/13,09:43:18,12,10,1, 11.9,1,1, 9.659, 10491.182, 343.200, 52794.039 23/05/13,09:43:18,13,10,1, 11.9,1,1, 9.659, 10491.190, 343.204, 52794.066 23/05/13,09:43:18,14,10,1, 11.9,1,1, 9.659, 10491.171, 343.189, 52794.049 23/05/13,09:43:18,15,10,1, 11.9,1,1, 9.659, 10491.182, 343.190, 52794.062 23/05/13,09:43:18,16,10,1, 11.9,1,1, 9.659, 10491.175, 343.198, 52794.064 23/05/13,09:43:18,17,10,1, 11.9,1,1, 9.659, 10491.181, 343.183, 52794.062 23/05/13,09:43:18,18,10,1, 11.9,1,1, 9.659, 10491.191, 343.187, 52794.055 23/05/13,09:43:18,19,10,1, 11.9,1,1, 9.659, 10491.181, 343.179, 52794.067 23/05/13,09:43:19,00,11,1, 11.9,1,1, 9.663, 10491.178, 343.179, 52794.067 23/05/13,09:43:19,01,11,1, 11.9,1,1, 9.663, 10491.162, 343.184, 52794.078 23/05/13,09:43:19,02,11,1, 11.9,1,1, 9.663, 10491.191, 343.179, 52794.068 23/05/13,09:43:19,03,11,1, 11.9,1,1, 9.663, 10491.215, 343.171, 52794.033 23/05/13,09:43:19,04,11,1, 11.9,1,1, 9.663, 10491.187, 343.176, 52794.056 23/05/13,09:43:19,05,11,1, 11.9,1,1, 9.663, 10491.218, 343.172, 52794.055 23/05/13,09:43:19,06,11,1, 11.9,1,1, 9.663, 10491.181, 343.175, 52794.015 23/05/13,09:43:19,07,11,1, 11.9,1,1, 9.663, 10491.198, 343.190, 52794.071 23/05/13,09:43:19,08,11,1, 11.9,1,1, 9.663, 10491.216, 343.156, 52794.039 23/05/13,09:43:19,09,11,1, 11.9,1,1, 9.663, 10491.202, 343.200, 52794.069 23/05/13,09:43:19,10,11,1, 11.9,1,1, 9.663, 10491.184, 343.176, 52794.104 23/05/13,09:43:19,11,11,1, 11.9,1,1, 9.663, 10491.215, 343.154, 52794.087 23/05/13,09:43:19,12,11,1, 11.9,1,1, 9.663, 10491.194, 343.179, 52794.067 23/05/13,09:43:19,13,11,1, 11.9,1,1, 9.663, 10491.219, 343.199, 52794.073 23/05/13,09:43:19,14,11,1, 11.9,1,1, 9.663, 10491.213, 343.178, 52794.081 23/05/13,09:43:19,15,11,1, 11.9,1,1, 9.663, 10491.192, 343.178, 52794.057 23/05/13,09:43:19,16,11,1, 11.9,1,1, 9.663, 10491.213, 343.184, 52794.074 23/05/13,09:43:19,17,11,1, 11.9,1,1, 9.663, 10491.211, 343.183, 52794.067 23/05/13,09:43:19,18,11,1, 11.9,1,1, 9.663, 10491.211, 343.184, 52794.066 23/05/13,09:43:19,19,11,1, 11.9,1,1, 9.663, 10491.227, 343.167, 52794.080 23/05/13,09:43:20,00,11,1, 11.8,1,1, 9.661, 10491.220, 343.167, 52794.080 23/05/13,09:43:20,01,11,1, 11.8,1,1, 9.661, 10491.206, 343.180, 52794.070 23/05/13,09:43:20,02,11,1, 11.8,1,1, 9.661, 10491.199, 343.143, 52794.059 23/05/13,09:43:20,03,11,1, 11.8,1,1, 9.661, 10491.206, 343.149, 52794.038 23/05/13,09:43:20,04,11,1, 11.8,1,1, 9.661, 10491.203, 343.174, 52794.052 23/05/13,09:43:20,05,11,1, 11.8,1,1, 9.661, 10491.202, 343.139, 52794.017 23/05/13,09:43:20,06,11,1, 11.8,1,1, 9.661, 10491.214, 343.168, 52794.059 23/05/13,09:43:20,07,11,1, 11.8,1,1, 9.661, 10491.221, 343.140, 52793.995 23/05/13,09:43:20,08,11,1, 11.8,1,1, 9.661, 10491.220, 343.133, 52794.039 23/05/13,09:43:20,09,11,1, 11.8,1,1, 9.661, 10491.230, 343.162, 52794.006 23/05/13,09:43:20,10,11,1, 11.8,1,1, 9.661, 10491.239, 343.132, 52793.982 23/05/13,09:43:20,11,11,1, 11.8,1,1, 9.661, 10491.208, 343.141, 52794.030 23/05/13,09:43:20,12,11,1, 11.8,1,1, 9.661, 10491.210, 343.143, 52794.077 23/05/13,09:43:20,13,11,1, 11.8,1,1, 9.661, 10491.224, 343.138, 52794.052 23/05/13,09:43:20,14,11,1, 11.8,1,1, 9.661, 10491.217, 343.166, 52794.035 23/05/13,09:43:20,15,11,1, 11.8,1,1, 9.661, 10491.199, 343.143, 52794.047 23/05/13,09:43:20,16,11,1, 11.8,1,1, 9.661, 10491.223, 343.140, 52794.052 23/05/13,09:43:20,17,11,1, 11.8,1,1, 9.661, 10491.230, 343.152, 52794.055 23/05/13,09:43:20,18,11,1, 11.8,1,1, 9.661, 10491.230, 343.148, 52794.079 23/05/13,09:43:20,19,11,1, 11.8,1,1, 9.661, 10491.229, 343.178, 52794.033 23/05/13,09:43:21,00,09,1, 11.9,1,1, 9.660, 10491.228, 343.178, 52794.033 23/05/13,09:43:21,01,09,1, 11.9,1,1, 9.660, 10491.231, 343.169, 52794.086 23/05/13,09:43:21,02,09,1, 11.9,1,1, 9.660, 10491.233, 343.171, 52794.051 23/05/13,09:43:21,03,09,1, 11.9,1,1, 9.660, 10491.211, 343.171, 52794.055 23/05/13,09:43:21,04,09,1, 11.9,1,1, 9.660, 10491.215, 343.148, 52794.050 23/05/13,09:43:21,05,09,1, 11.9,1,1, 9.660, 10491.217, 343.158, 52794.066 23/05/13,09:43:21,06,09,1, 11.9,1,1, 9.660, 10491.237, 343.164, 52794.041 23/05/13,09:43:21,07,09,1, 11.9,1,1, 9.660, 10491.245, 343.147, 52794.045 23/05/13,09:43:21,08,09,1, 11.9,1,1, 9.660, 10491.225, 343.147, 52794.044 23/05/13,09:43:21,09,09,1, 11.9,1,1, 9.660, 10491.225, 343.163, 52794.095 23/05/13,09:43:21,10,09,1, 11.9,1,1, 9.660, 10491.233, 343.156, 52794.056 23/05/13,09:43:21,11,09,1, 11.9,1,1, 9.660, 10491.258, 343.157, 52794.026 23/05/13,09:43:21,12,09,1, 11.9,1,1, 9.660, 10491.254, 343.141, 52794.061 23/05/13,09:43:21,13,09,1, 11.9,1,1, 9.660, 10491.228, 343.154, 52794.030 23/05/13,09:43:21,14,09,1, 11.9,1,1, 9.660, 10491.245, 343.150, 52794.064 23/05/13,09:43:21,15,09,1, 11.9,1,1, 9.660, 10491.241, 343.142, 52794.005 23/05/13,09:43:21,16,09,1, 11.9,1,1, 9.660, 10491.223, 343.163, 52794.046 23/05/13,09:43:21,17,09,1, 11.9,1,1, 9.660, 10491.211, 343.144, 52794.091 23/05/13,09:43:21,18,09,1, 11.9,1,1, 9.660, 10491.246, 343.147, 52794.066 23/05/13,09:43:21,19,09,1, 11.9,1,1, 9.660, 10491.267, 343.149, 52794.035 23/05/13,09:43:22,00,10,1, 11.8,1,1, 9.664, 10491.261, 343.149, 52794.035 23/05/13,09:43:22,01,10,1, 11.8,1,1, 9.664, 10491.240, 343.144, 52794.019 23/05/13,09:43:22,02,10,1, 11.8,1,1, 9.664, 10491.234, 343.157, 52794.045 23/05/13,09:43:22,03,10,1, 11.8,1,1, 9.664, 10491.236, 343.160, 52794.008 23/05/13,09:43:22,04,10,1, 11.8,1,1, 9.664, 10491.244, 343.146, 52794.007 23/05/13,09:43:22,05,10,1, 11.8,1,1, 9.664, 10491.221, 343.161, 52794.042 23/05/13,09:43:22,06,10,1, 11.8,1,1, 9.664, 10491.236, 343.152, 52794.065 23/05/13,09:43:22,07,10,1, 11.8,1,1, 9.664, 10491.239, 343.143, 52794.016 23/05/13,09:43:22,08,10,1, 11.8,1,1, 9.664, 10491.245, 343.148, 52794.011 23/05/13,09:43:22,09,10,1, 11.8,1,1, 9.664, 10491.229, 343.145, 52794.069 23/05/13,09:43:22,10,10,1, 11.8,1,1, 9.664, 10491.221, 343.150, 52794.066 23/05/13,09:43:22,11,10,1, 11.8,1,1, 9.664, 10491.215, 343.154, 52794.308 23/05/13,09:43:22,12,10,1, 11.8,1,1, 9.664, 10491.250, 343.133, 52794.049 23/05/13,09:43:22,13,10,1, 11.8,1,1, 9.664, 10491.265, 343.108, 52794.043 23/05/13,09:43:22,14,10,1, 11.8,1,1, 9.664, 10491.245, 343.091, 52794.023 23/05/13,09:43:22,15,10,1, 11.8,1,1, 9.664, 10491.235, 343.123, 52794.085 23/05/13,09:43:22,16,10,1, 11.8,1,1, 9.664, 10491.211, 343.120, 52794.048 23/05/13,09:43:22,17,10,1, 11.8,1,1, 9.664, 10491.213, 343.109, 52794.064 23/05/13,09:43:22,18,10,1, 11.8,1,1, 9.664, 10491.216, 343.116, 52794.019 23/05/13,09:43:22,19,10,1, 11.8,1,1, 9.664, 10491.221, 343.121, 52794.039 23/05/13,09:43:23,00,09,1, 11.9,1,1, 9.661, 10491.220, 343.121, 52794.039 23/05/13,09:43:23,01,09,1, 11.9,1,1, 9.661, 10491.216, 343.113, 52794.066 23/05/13,09:43:23,02,09,1, 11.9,1,1, 9.661, 10491.227, 343.113, 52794.055 23/05/13,09:43:23,03,09,1, 11.9,1,1, 9.661, 10491.241, 343.117, 52794.061 23/05/13,09:43:23,04,09,1, 11.9,1,1, 9.661, 10491.235, 343.128, 52794.068 23/05/13,09:43:23,05,09,1, 11.9,1,1, 9.661, 10491.209, 343.126, 52794.073 23/05/13,09:43:23,06,09,1, 11.9,1,1, 9.661, 10491.202, 343.117, 52794.049 23/05/13,09:43:23,07,09,1, 11.9,1,1, 9.661, 10491.245, 343.103, 52793.759 23/05/13,09:43:23,08,09,1, 11.9,1,1, 9.661, 10491.216, 343.115, 52794.020 23/05/13,09:43:23,09,09,1, 11.9,1,1, 9.661, 10491.211, 343.114, 52794.050 23/05/13,09:43:23,10,09,1, 11.9,1,1, 9.661, 10491.195, 343.119, 52794.048 23/05/13,09:43:23,11,09,1, 11.9,1,1, 9.661, 10491.209, 343.111, 52794.037 23/05/13,09:43:23,12,09,1, 11.9,1,1, 9.661, 10491.191, 343.116, 52794.077 23/05/13,09:43:23,13,09,1, 11.9,1,1, 9.661, 10491.213, 343.115, 52794.052 23/05/13,09:43:23,14,09,1, 11.9,1,1, 9.661, 10491.187, 343.115, 52794.072 23/05/13,09:43:23,15,09,1, 11.9,1,1, 9.661, 10491.189, 343.119, 52794.064 23/05/13,09:43:23,16,09,1, 11.9,1,1, 9.661, 10491.199, 343.092, 52794.053 23/05/13,09:43:23,17,09,1, 11.9,1,1, 9.661, 10491.208, 343.115, 52794.023 23/05/13,09:43:23,18,09,1, 11.9,1,1, 9.661, 10491.190, 343.127, 52794.025 23/05/13,09:43:23,19,09,1, 11.9,1,1, 9.661, 10491.194, 343.142, 52794.090 23/05/13,09:43:24,00,10,1, 11.9,1,1, 9.663, 10491.186, 343.142, 52794.090 23/05/13,09:43:24,01,10,1, 11.9,1,1, 9.663, 10491.184, 343.126, 52794.089 23/05/13,09:43:24,02,10,1, 11.9,1,1, 9.663, 10491.212, 343.107, 52794.040 23/05/13,09:43:24,03,10,1, 11.9,1,1, 9.663, 10491.221, 343.093, 52794.068 23/05/13,09:43:24,04,10,1, 11.9,1,1, 9.663, 10491.216, 343.098, 52794.063 23/05/13,09:43:24,05,10,1, 11.9,1,1, 9.663, 10491.197, 343.099, 52794.053 23/05/13,09:43:24,06,10,1, 11.9,1,1, 9.663, 10491.181, 343.114, 52794.053 23/05/13,09:43:24,07,10,1, 11.9,1,1, 9.663, 10491.213, 343.108, 52794.041 23/05/13,09:43:24,08,10,1, 11.9,1,1, 9.663, 10491.196, 343.101, 52794.045 23/05/13,09:43:24,09,10,1, 11.9,1,1, 9.663, 10491.212, 343.122, 52794.085 23/05/13,09:43:24,10,10,1, 11.9,1,1, 9.663, 10491.192, 343.127, 52794.052 23/05/13,09:43:24,11,10,1, 11.9,1,1, 9.663, 10491.192, 343.118, 52794.095 23/05/13,09:43:24,12,10,1, 11.9,1,1, 9.663, 10491.198, 343.111, 52794.044 23/05/13,09:43:24,13,10,1, 11.9,1,1, 9.663, 10491.199, 343.111, 52794.031 23/05/13,09:43:24,14,10,1, 11.9,1,1, 9.663, 10491.176, 343.112, 52794.081 23/05/13,09:43:24,15,10,1, 11.9,1,1, 9.663, 10491.191, 343.125, 52794.019 23/05/13,09:43:24,16,10,1, 11.9,1,1, 9.663, 10491.183, 343.116, 52794.019 23/05/13,09:43:24,17,10,1, 11.9,1,1, 9.663, 10491.201, 343.139, 52794.091 23/05/13,09:43:24,18,10,1, 11.9,1,1, 9.663, 10491.200, 343.125, 52794.129 23/05/13,09:43:24,19,10,1, 11.9,1,1, 9.663, 10491.183, 343.111, 52794.060 23/05/13,09:43:25,00,10,1, 11.9,1,1, 9.661, 10491.178, 343.111, 52794.060 23/05/13,09:43:25,01,10,1, 11.9,1,1, 9.661, 10491.180, 343.119, 52794.085 23/05/13,09:43:25,02,10,1, 11.9,1,1, 9.661, 10491.172, 343.115, 52794.097 23/05/13,09:43:25,03,10,1, 11.9,1,1, 9.661, 10491.166, 343.125, 52794.070 23/05/13,09:43:25,04,10,1, 11.9,1,1, 9.661, 10491.157, 343.131, 52794.087 23/05/13,09:43:25,05,10,1, 11.9,1,1, 9.661, 10491.166, 343.126, 52794.106 23/05/13,09:43:25,06,10,1, 11.9,1,1, 9.661, 10491.157, 343.107, 52794.077 23/05/13,09:43:25,07,10,1, 11.9,1,1, 9.661, 10491.138, 343.137, 52794.079 23/05/13,09:43:25,08,10,1, 11.9,1,1, 9.661, 10491.154, 343.106, 52794.058 23/05/13,09:43:25,09,10,1, 11.9,1,1, 9.661, 10491.153, 343.135, 52794.078 23/05/13,09:43:25,10,10,1, 11.9,1,1, 9.661, 10491.175, 343.117, 52794.096 23/05/13,09:43:25,11,10,1, 11.9,1,1, 9.661, 10491.168, 343.121, 52794.079 23/05/13,09:43:25,12,10,1, 11.9,1,1, 9.661, 10491.161, 343.100, 52794.116 23/05/13,09:43:25,13,10,1, 11.9,1,1, 9.661, 10491.183, 343.134, 52794.109 23/05/13,09:43:25,14,10,1, 11.9,1,1, 9.661, 10491.202, 343.110, 52794.105 23/05/13,09:43:25,15,10,1, 11.9,1,1, 9.661, 10491.193, 343.128, 52794.058 23/05/13,09:43:25,16,10,1, 11.9,1,1, 9.661, 10491.175, 343.092, 52794.052 23/05/13,09:43:25,17,10,1, 11.9,1,1, 9.661, 10491.160, 343.118, 52794.087 23/05/13,09:43:25,18,10,1, 11.9,1,1, 9.661, 10491.168, 343.102, 52794.049 23/05/13,09:43:25,19,10,1, 11.9,1,1, 9.661, 10491.130, 343.088, 52794.050 23/05/13,09:43:26,00,10,1, 11.8,1,1, 9.661, 10491.128, 343.088, 52794.050 23/05/13,09:43:26,01,10,1, 11.8,1,1, 9.661, 10491.157, 343.111, 52794.120 23/05/13,09:43:26,02,10,1, 11.8,1,1, 9.661, 10491.167, 343.093, 52794.117 23/05/13,09:43:26,03,10,1, 11.8,1,1, 9.661, 10491.160, 343.084, 52794.087 23/05/13,09:43:26,04,10,1, 11.8,1,1, 9.661, 10491.153, 343.111, 52794.099 23/05/13,09:43:26,05,10,1, 11.8,1,1, 9.661, 10491.157, 343.107, 52794.105 23/05/13,09:43:26,06,10,1, 11.8,1,1, 9.661, 10491.157, 343.116, 52794.074 23/05/13,09:43:26,07,10,1, 11.8,1,1, 9.661, 10491.142, 343.112, 52794.072 23/05/13,09:43:26,08,10,1, 11.8,1,1, 9.661, 10491.160, 343.099, 52794.105 23/05/13,09:43:26,09,10,1, 11.8,1,1, 9.661, 10491.155, 343.109, 52794.115 23/05/13,09:43:26,10,10,1, 11.8,1,1, 9.661, 10491.164, 343.107, 52794.135 23/05/13,09:43:26,11,10,1, 11.8,1,1, 9.661, 10491.136, 343.129, 52794.069 23/05/13,09:43:26,12,10,1, 11.8,1,1, 9.661, 10491.152, 343.128, 52794.074 23/05/13,09:43:26,13,10,1, 11.8,1,1, 9.661, 10491.139, 343.115, 52794.111 23/05/13,09:43:26,14,10,1, 11.8,1,1, 9.661, 10491.147, 343.119, 52794.079 23/05/13,09:43:26,15,10,1, 11.8,1,1, 9.661, 10491.129, 343.119, 52794.095 23/05/13,09:43:26,16,10,1, 11.8,1,1, 9.661, 10491.139, 343.096, 52794.119 23/05/13,09:43:26,17,10,1, 11.8,1,1, 9.661, 10491.113, 343.113, 52794.090 23/05/13,09:43:26,18,10,1, 11.8,1,1, 9.661, 10491.136, 343.117, 52794.085 23/05/13,09:43:26,19,10,1, 11.8,1,1, 9.661, 10491.112, 343.101, 52794.137 23/05/13,09:43:27,00,10,1, 11.9,1,1, 9.663, 10491.111, 343.101, 52794.137 23/05/13,09:43:27,01,10,1, 11.9,1,1, 9.663, 10491.140, 343.118, 52794.131 23/05/13,09:43:27,02,10,1, 11.9,1,1, 9.663, 10491.151, 343.110, 52794.096 23/05/13,09:43:27,03,10,1, 11.9,1,1, 9.663, 10491.161, 343.100, 52794.077 23/05/13,09:43:27,04,10,1, 11.9,1,1, 9.663, 10491.137, 343.100, 52794.103 23/05/13,09:43:27,05,10,1, 11.9,1,1, 9.663, 10491.124, 343.121, 52794.132 23/05/13,09:43:27,06,10,1, 11.9,1,1, 9.663, 10491.091, 343.107, 52794.111 23/05/13,09:43:27,07,10,1, 11.9,1,1, 9.663, 10491.113, 343.133, 52794.099 23/05/13,09:43:27,08,10,1, 11.9,1,1, 9.663, 10491.122, 343.091, 52794.085 23/05/13,09:43:27,09,10,1, 11.9,1,1, 9.663, 10491.132, 343.107, 52794.141 23/05/13,09:43:27,10,10,1, 11.9,1,1, 9.663, 10491.120, 343.096, 52794.113 23/05/13,09:43:27,11,10,1, 11.9,1,1, 9.663, 10491.102, 343.110, 52794.061 23/05/13,09:43:27,12,10,1, 11.9,1,1, 9.663, 10491.108, 343.114, 52794.132 23/05/13,09:43:27,13,10,1, 11.9,1,1, 9.663, 10491.083, 343.108, 52794.112 23/05/13,09:43:27,14,10,1, 11.9,1,1, 9.663, 10491.106, 343.104, 52794.127 23/05/13,09:43:27,15,10,1, 11.9,1,1, 9.663, 10491.110, 343.120, 52794.131 23/05/13,09:43:27,16,10,1, 11.9,1,1, 9.663, 10491.109, 343.103, 52794.105 23/05/13,09:43:27,17,10,1, 11.9,1,1, 9.663, 10491.106, 343.103, 52794.113 23/05/13,09:43:27,18,10,1, 11.9,1,1, 9.663, 10491.081, 343.119, 52794.127 23/05/13,09:43:27,19,10,1, 11.9,1,1, 9.663, 10491.103, 343.108, 52794.087 23/05/13,09:43:28,00,09,1, 11.9,1,1, 9.662, 10491.095, 343.108, 52794.087 23/05/13,09:43:28,01,09,1, 11.9,1,1, 9.662, 10491.096, 343.099, 52794.123 23/05/13,09:43:28,02,09,1, 11.9,1,1, 9.662, 10491.107, 343.113, 52794.127 23/05/13,09:43:28,03,09,1, 11.9,1,1, 9.662, 10491.124, 343.134, 52794.117 23/05/13,09:43:28,04,09,1, 11.9,1,1, 9.662, 10491.118, 343.093, 52794.141 23/05/13,09:43:28,05,09,1, 11.9,1,1, 9.662, 10491.098, 343.106, 52794.082 23/05/13,09:43:28,06,09,1, 11.9,1,1, 9.662, 10491.104, 343.095, 52794.122 23/05/13,09:43:28,07,09,1, 11.9,1,1, 9.662, 10491.110, 343.099, 52794.118 23/05/13,09:43:28,08,09,1, 11.9,1,1, 9.662, 10491.078, 343.094, 52794.086 23/05/13,09:43:28,09,09,1, 11.9,1,1, 9.662, 10491.096, 343.098, 52794.093 23/05/13,09:43:28,10,09,1, 11.9,1,1, 9.662, 10491.104, 343.080, 52794.093 23/05/13,09:43:28,11,09,1, 11.9,1,1, 9.662, 10491.099, 343.118, 52794.117 23/05/13,09:43:28,12,09,1, 11.9,1,1, 9.662, 10491.100, 343.096, 52794.121 23/05/13,09:43:28,13,09,1, 11.9,1,1, 9.662, 10491.097, 343.117, 52794.075 23/05/13,09:43:28,14,09,1, 11.9,1,1, 9.662, 10491.062, 343.097, 52794.125 23/05/13,09:43:28,15,09,1, 11.9,1,1, 9.662, 10491.107, 343.115, 52794.138 23/05/13,09:43:28,16,09,1, 11.9,1,1, 9.662, 10491.102, 343.112, 52794.092 23/05/13,09:43:28,17,09,1, 11.9,1,1, 9.662, 10491.097, 343.116, 52794.152 23/05/13,09:43:28,18,09,1, 11.9,1,1, 9.662, 10491.089, 343.127, 52794.115 23/05/13,09:43:28,19,09,1, 11.9,1,1, 9.662, 10491.087, 343.100, 52794.146 23/05/13,09:43:29,00,09,1, 11.9,1,1, 9.662, 10491.086, 343.100, 52794.146 23/05/13,09:43:29,01,09,1, 11.9,1,1, 9.662, 10491.103, 343.112, 52794.157 23/05/13,09:43:29,02,09,1, 11.9,1,1, 9.662, 10491.083, 343.086, 52794.139 23/05/13,09:43:29,03,09,1, 11.9,1,1, 9.662, 10491.101, 343.110, 52794.166 23/05/13,09:43:29,04,09,1, 11.9,1,1, 9.662, 10491.105, 343.090, 52794.131 23/05/13,09:43:29,05,09,1, 11.9,1,1, 9.662, 10491.090, 343.090, 52794.138 23/05/13,09:43:29,06,09,1, 11.9,1,1, 9.662, 10491.106, 343.117, 52794.133 23/05/13,09:43:29,07,09,1, 11.9,1,1, 9.662, 10491.096, 343.099, 52794.146 23/05/13,09:43:29,08,09,1, 11.9,1,1, 9.662, 10491.084, 343.110, 52794.156 23/05/13,09:43:29,09,09,1, 11.9,1,1, 9.662, 10491.095, 343.102, 52794.180 23/05/13,09:43:29,10,09,1, 11.9,1,1, 9.662, 10491.084, 343.137, 52794.157 23/05/13,09:43:29,11,09,1, 11.9,1,1, 9.662, 10491.096, 343.107, 52794.151 23/05/13,09:43:29,12,09,1, 11.9,1,1, 9.662, 10491.084, 343.130, 52794.166 23/05/13,09:43:29,13,09,1, 11.9,1,1, 9.662, 10491.096, 343.106, 52794.100 23/05/13,09:43:29,14,09,1, 11.9,1,1, 9.662, 10491.111, 343.107, 52794.146 23/05/13,09:43:29,15,09,1, 11.9,1,1, 9.662, 10491.076, 343.122, 52794.138 23/05/13,09:43:29,16,09,1, 11.9,1,1, 9.662, 10491.075, 343.118, 52794.117 23/05/13,09:43:29,17,09,1, 11.9,1,1, 9.662, 10491.082, 343.128, 52794.117 23/05/13,09:43:29,18,09,1, 11.9,1,1, 9.662, 10491.081, 343.139, 52794.183 23/05/13,09:43:29,19,09,1, 11.9,1,1, 9.662, 10491.091, 343.138, 52794.171 23/05/13,09:43:30,00,10,1, 11.8,1,1, 9.661, 10491.086, 343.138, 52794.171 23/05/13,09:43:30,01,10,1, 11.8,1,1, 9.661, 10491.063, 343.127, 52794.179 23/05/13,09:43:30,02,10,1, 11.8,1,1, 9.661, 10491.061, 343.119, 52794.225 23/05/13,09:43:30,03,10,1, 11.8,1,1, 9.661, 10491.085, 343.114, 52794.162 23/05/13,09:43:30,04,10,1, 11.8,1,1, 9.661, 10491.070, 343.134, 52794.181 23/05/13,09:43:30,05,10,1, 11.8,1,1, 9.661, 10491.055, 343.126, 52794.152 23/05/13,09:43:30,06,10,1, 11.8,1,1, 9.661, 10491.079, 343.130, 52794.154 23/05/13,09:43:30,07,10,1, 11.8,1,1, 9.661, 10491.065, 343.128, 52794.127 23/05/13,09:43:30,08,10,1, 11.8,1,1, 9.661, 10491.062, 343.147, 52794.183 23/05/13,09:43:30,09,10,1, 11.8,1,1, 9.661, 10491.062, 343.146, 52794.166 23/05/13,09:43:30,10,10,1, 11.8,1,1, 9.661, 10491.067, 343.150, 52794.169 23/05/13,09:43:30,11,10,1, 11.8,1,1, 9.661, 10491.056, 343.148, 52794.204 23/05/13,09:43:30,12,10,1, 11.8,1,1, 9.661, 10491.066, 343.155, 52794.184 23/05/13,09:43:30,13,10,1, 11.8,1,1, 9.661, 10491.076, 343.139, 52794.175 23/05/13,09:43:30,14,10,1, 11.8,1,1, 9.661, 10491.054, 343.155, 52794.147 23/05/13,09:43:30,15,10,1, 11.8,1,1, 9.661, 10491.066, 343.133, 52794.191 23/05/13,09:43:30,16,10,1, 11.8,1,1, 9.661, 10491.068, 343.134, 52794.122 23/05/13,09:43:30,17,10,1, 11.8,1,1, 9.661, 10491.049, 343.133, 52794.137 23/05/13,09:43:30,18,10,1, 11.8,1,1, 9.661, 10491.064, 343.140, 52794.159 23/05/13,09:43:30,19,10,1, 11.8,1,1, 9.661, 10491.056, 343.130, 52794.208 23/05/13,09:43:31,00,10,1, 11.9,1,1, 9.663, 10491.053, 343.130, 52794.208 23/05/13,09:43:31,01,10,1, 11.9,1,1, 9.663, 10491.075, 343.149, 52794.220 23/05/13,09:43:31,02,10,1, 11.9,1,1, 9.663, 10491.054, 343.151, 52794.196 23/05/13,09:43:31,03,10,1, 11.9,1,1, 9.663, 10491.079, 343.118, 52794.199 23/05/13,09:43:31,04,10,1, 11.9,1,1, 9.663, 10491.067, 343.160, 52794.187 23/05/13,09:43:31,05,10,1, 11.9,1,1, 9.663, 10491.065, 343.146, 52794.188 23/05/13,09:43:31,06,10,1, 11.9,1,1, 9.663, 10491.072, 343.147, 52794.154 23/05/13,09:43:31,07,10,1, 11.9,1,1, 9.663, 10491.061, 343.138, 52794.182 23/05/13,09:43:31,08,10,1, 11.9,1,1, 9.663, 10491.064, 343.163, 52794.193 23/05/13,09:43:31,09,10,1, 11.9,1,1, 9.663, 10491.077, 343.134, 52794.173 23/05/13,09:43:31,10,10,1, 11.9,1,1, 9.663, 10491.058, 343.153, 52794.181 23/05/13,09:43:31,11,10,1, 11.9,1,1, 9.663, 10491.058, 343.151, 52794.160 23/05/13,09:43:31,12,10,1, 11.9,1,1, 9.663, 10491.087, 343.137, 52794.189 23/05/13,09:43:31,13,10,1, 11.9,1,1, 9.663, 10491.058, 343.138, 52794.182 23/05/13,09:43:31,14,10,1, 11.9,1,1, 9.663, 10491.070, 343.141, 52794.193 23/05/13,09:43:31,15,10,1, 11.9,1,1, 9.663, 10491.058, 343.153, 52794.194 23/05/13,09:43:31,16,10,1, 11.9,1,1, 9.663, 10491.058, 343.142, 52794.212 23/05/13,09:43:31,17,10,1, 11.9,1,1, 9.663, 10491.065, 343.163, 52794.222 23/05/13,09:43:31,18,10,1, 11.9,1,1, 9.663, 10491.077, 343.154, 52794.173 23/05/13,09:43:31,19,10,1, 11.9,1,1, 9.663, 10491.061, 343.161, 52794.209 23/05/13,09:43:32,00,10,1, 11.8,1,1, 9.664, 10491.061, 343.161, 52794.209 23/05/13,09:43:32,01,10,1, 11.8,1,1, 9.664, 10491.086, 343.198, 52794.220 23/05/13,09:43:32,02,10,1, 11.8,1,1, 9.664, 10491.078, 343.169, 52794.234 23/05/13,09:43:32,03,10,1, 11.8,1,1, 9.664, 10491.047, 343.188, 52794.207 23/05/13,09:43:32,04,10,1, 11.8,1,1, 9.664, 10491.074, 343.175, 52794.234 23/05/13,09:43:32,05,10,1, 11.8,1,1, 9.664, 10491.073, 343.166, 52794.202 23/05/13,09:43:32,06,10,1, 11.8,1,1, 9.664, 10491.050, 343.167, 52794.203 23/05/13,09:43:32,07,10,1, 11.8,1,1, 9.664, 10491.082, 343.171, 52794.218 23/05/13,09:43:32,08,10,1, 11.8,1,1, 9.664, 10491.046, 343.179, 52794.220 23/05/13,09:43:32,09,10,1, 11.8,1,1, 9.664, 10491.071, 343.202, 52794.209 23/05/13,09:43:32,10,10,1, 11.8,1,1, 9.664, 10491.055, 343.181, 52794.232 23/05/13,09:43:32,11,10,1, 11.8,1,1, 9.664, 10491.044, 343.181, 52794.259 23/05/13,09:43:32,12,10,1, 11.8,1,1, 9.664, 10491.064, 343.176, 52794.244 23/05/13,09:43:32,13,10,1, 11.8,1,1, 9.664, 10491.083, 343.186, 52794.237 23/05/13,09:43:32,14,10,1, 11.8,1,1, 9.664, 10491.030, 343.191, 52794.236 23/05/13,09:43:32,15,10,1, 11.8,1,1, 9.664, 10491.062, 343.209, 52794.255 23/05/13,09:43:32,16,10,1, 11.8,1,1, 9.664, 10491.057, 343.179, 52794.227 23/05/13,09:43:32,17,10,1, 11.8,1,1, 9.664, 10491.051, 343.193, 52794.250 23/05/13,09:43:32,18,10,1, 11.8,1,1, 9.664, 10491.078, 343.172, 52794.223 23/05/13,09:43:32,19,10,1, 11.8,1,1, 9.664, 10491.069, 343.187, 52794.301 23/05/13,09:43:33,00,10,1, 11.9,1,1, 9.661, 10491.061, 343.187, 52794.301 23/05/13,09:43:33,01,10,1, 11.9,1,1, 9.661, 10491.055, 343.202, 52794.229 23/05/13,09:43:33,02,10,1, 11.9,1,1, 9.661, 10491.053, 343.210, 52794.211 23/05/13,09:43:33,03,10,1, 11.9,1,1, 9.661, 10491.037, 343.188, 52794.232 23/05/13,09:43:33,04,10,1, 11.9,1,1, 9.661, 10491.061, 343.190, 52794.229 23/05/13,09:43:33,05,10,1, 11.9,1,1, 9.661, 10491.057, 343.200, 52794.212 23/05/13,09:43:33,06,10,1, 11.9,1,1, 9.661, 10491.037, 343.198, 52794.236 23/05/13,09:43:33,07,10,1, 11.9,1,1, 9.661, 10491.053, 343.210, 52794.215 23/05/13,09:43:33,08,10,1, 11.9,1,1, 9.661, 10491.053, 343.234, 52794.211 23/05/13,09:43:33,09,10,1, 11.9,1,1, 9.661, 10491.050, 343.193, 52794.256 23/05/13,09:43:33,10,10,1, 11.9,1,1, 9.661, 10491.055, 343.229, 52794.251 23/05/13,09:43:33,11,10,1, 11.9,1,1, 9.661, 10491.050, 343.236, 52794.218 23/05/13,09:43:33,12,10,1, 11.9,1,1, 9.661, 10491.044, 343.216, 52794.255 23/05/13,09:43:33,13,10,1, 11.9,1,1, 9.661, 10491.052, 343.204, 52794.257 23/05/13,09:43:33,14,10,1, 11.9,1,1, 9.661, 10491.051, 343.207, 52794.199 23/05/13,09:43:33,15,10,1, 11.9,1,1, 9.661, 10491.043, 343.232, 52794.252 23/05/13,09:43:33,16,10,1, 11.9,1,1, 9.661, 10491.058, 343.232, 52794.244 23/05/13,09:43:33,17,10,1, 11.9,1,1, 9.661, 10491.061, 343.221, 52794.240 23/05/13,09:43:33,18,10,1, 11.9,1,1, 9.661, 10491.063, 343.217, 52794.275 23/05/13,09:43:33,19,10,1, 11.9,1,1, 9.661, 10491.050, 343.231, 52794.276 23/05/13,09:43:34,00,10,1, 11.9,1,1, 9.664, 10491.045, 343.231, 52794.276 23/05/13,09:43:34,01,10,1, 11.9,1,1, 9.664, 10491.063, 343.233, 52794.283 23/05/13,09:43:34,02,10,1, 11.9,1,1, 9.664, 10491.077, 343.239, 52794.278 23/05/13,09:43:34,03,10,1, 11.9,1,1, 9.664, 10491.069, 343.261, 52794.249 23/05/13,09:43:34,04,10,1, 11.9,1,1, 9.664, 10491.063, 343.217, 52794.196 23/05/13,09:43:34,05,10,1, 11.9,1,1, 9.664, 10491.074, 343.253, 52794.241 23/05/13,09:43:34,06,10,1, 11.9,1,1, 9.664, 10491.057, 343.243, 52794.228 23/05/13,09:43:34,07,10,1, 11.9,1,1, 9.664, 10491.069, 343.253, 52794.266 23/05/13,09:43:34,08,10,1, 11.9,1,1, 9.664, 10491.078, 343.235, 52794.265 23/05/13,09:43:34,09,10,1, 11.9,1,1, 9.664, 10491.074, 343.264, 52794.268 23/05/13,09:43:34,10,10,1, 11.9,1,1, 9.664, 10491.047, 343.247, 52794.271 23/05/13,09:43:34,11,10,1, 11.9,1,1, 9.664, 10491.059, 343.284, 52794.322 23/05/13,09:43:34,12,10,1, 11.9,1,1, 9.664, 10491.073, 343.277, 52794.286 23/05/13,09:43:34,13,10,1, 11.9,1,1, 9.664, 10491.061, 343.248, 52794.239 23/05/13,09:43:34,14,10,1, 11.9,1,1, 9.664, 10491.036, 343.268, 52794.214 23/05/13,09:43:34,15,10,1, 11.9,1,1, 9.664, 10491.076, 343.254, 52794.300 23/05/13,09:43:34,16,10,1, 11.9,1,1, 9.664, 10491.048, 343.269, 52794.295 23/05/13,09:43:34,17,10,1, 11.9,1,1, 9.664, 10491.072, 343.251, 52794.273 23/05/13,09:43:34,18,10,1, 11.9,1,1, 9.664, 10491.080, 343.293, 52794.257 23/05/13,09:43:34,19,10,1, 11.9,1,1, 9.664, 10491.074, 343.285, 52794.231 23/05/13,09:43:35,00,10,1, 11.9,1,1, 9.665, 10491.070, 343.285, 52794.231 23/05/13,09:43:35,01,10,1, 11.9,1,1, 9.665, 10491.083, 343.283, 52794.271 23/05/13,09:43:35,02,10,1, 11.9,1,1, 9.665, 10491.059, 343.283, 52794.264 23/05/13,09:43:35,03,10,1, 11.9,1,1, 9.665, 10491.071, 343.286, 52794.248 23/05/13,09:43:35,04,10,1, 11.9,1,1, 9.665, 10491.058, 343.283, 52794.283 23/05/13,09:43:35,05,10,1, 11.9,1,1, 9.665, 10491.094, 343.279, 52794.240 23/05/13,09:43:35,06,10,1, 11.9,1,1, 9.665, 10491.061, 343.275, 52794.302 23/05/13,09:43:35,07,10,1, 11.9,1,1, 9.665, 10491.103, 343.280, 52794.292 23/05/13,09:43:35,08,10,1, 11.9,1,1, 9.665, 10491.076, 343.272, 52794.246 23/05/13,09:43:35,09,10,1, 11.9,1,1, 9.665, 10491.056, 343.280, 52794.282 23/05/13,09:43:35,10,10,1, 11.9,1,1, 9.665, 10491.098, 343.282, 52794.268 23/05/13,09:43:35,11,10,1, 11.9,1,1, 9.665, 10491.098, 343.288, 52794.280 23/05/13,09:43:35,12,10,1, 11.9,1,1, 9.665, 10491.100, 343.272, 52794.295 23/05/13,09:43:35,13,10,1, 11.9,1,1, 9.665, 10491.101, 343.302, 52794.269 23/05/13,09:43:35,14,10,1, 11.9,1,1, 9.665, 10491.082, 343.280, 52794.284 23/05/13,09:43:35,15,10,1, 11.9,1,1, 9.665, 10491.090, 343.279, 52794.253 23/05/13,09:43:35,16,10,1, 11.9,1,1, 9.665, 10491.076, 343.283, 52794.250 23/05/13,09:43:35,17,10,1, 11.9,1,1, 9.665, 10491.069, 343.297, 52794.284 23/05/13,09:43:35,18,10,1, 11.9,1,1, 9.665, 10491.084, 343.296, 52794.288 23/05/13,09:43:35,19,10,1, 11.9,1,1, 9.665, 10491.065, 343.295, 52794.246 23/05/13,09:43:36,00,10,1, 11.9,1,1, 9.661, 10491.061, 343.295, 52794.246 23/05/13,09:43:36,01,10,1, 11.9,1,1, 9.661, 10491.108, 343.293, 52794.294 23/05/13,09:43:36,02,10,1, 11.9,1,1, 9.661, 10491.089, 343.306, 52794.264 23/05/13,09:43:36,03,10,1, 11.9,1,1, 9.661, 10491.086, 343.309, 52794.279 23/05/13,09:43:36,04,10,1, 11.9,1,1, 9.661, 10491.116, 343.327, 52794.255 23/05/13,09:43:36,05,10,1, 11.9,1,1, 9.661, 10491.078, 343.327, 52794.274 23/05/13,09:43:36,06,10,1, 11.9,1,1, 9.661, 10491.084, 343.317, 52794.290 23/05/13,09:43:36,07,10,1, 11.9,1,1, 9.661, 10491.116, 343.304, 52794.262 23/05/13,09:43:36,08,10,1, 11.9,1,1, 9.661, 10491.091, 343.331, 52794.275 23/05/13,09:43:36,09,10,1, 11.9,1,1, 9.661, 10491.087, 343.320, 52794.285 23/05/13,09:43:36,10,10,1, 11.9,1,1, 9.661, 10491.098, 343.307, 52794.317 23/05/13,09:43:36,11,10,1, 11.9,1,1, 9.661, 10491.111, 343.321, 52794.320 23/05/13,09:43:36,12,10,1, 11.9,1,1, 9.661, 10491.099, 343.332, 52794.250 23/05/13,09:43:36,13,10,1, 11.9,1,1, 9.661, 10491.106, 343.347, 52794.315 23/05/13,09:43:36,14,10,1, 11.9,1,1, 9.661, 10491.108, 343.343, 52794.326 23/05/13,09:43:36,15,10,1, 11.9,1,1, 9.661, 10491.078, 343.334, 52794.295 23/05/13,09:43:36,16,10,1, 11.9,1,1, 9.661, 10491.103, 343.359, 52794.313 23/05/13,09:43:36,17,10,1, 11.9,1,1, 9.661, 10491.089, 343.354, 52794.314 23/05/13,09:43:36,18,10,1, 11.9,1,1, 9.661, 10491.110, 343.349, 52794.276 23/05/13,09:43:36,19,10,1, 11.9,1,1, 9.661, 10491.089, 343.366, 52794.350 23/05/13,09:43:37,00,10,1, 12.0,1,1, 9.661, 10491.086, 343.366, 52794.350 23/05/13,09:43:37,01,10,1, 12.0,1,1, 9.661, 10491.095, 343.375, 52794.312 23/05/13,09:43:37,02,10,1, 12.0,1,1, 9.661, 10491.109, 343.378, 52794.306 23/05/13,09:43:37,03,10,1, 12.0,1,1, 9.661, 10491.105, 343.369, 52794.314 23/05/13,09:43:37,04,10,1, 12.0,1,1, 9.661, 10491.104, 343.371, 52794.278 23/05/13,09:43:37,05,10,1, 12.0,1,1, 9.661, 10491.129, 343.339, 52794.237 23/05/13,09:43:37,06,10,1, 12.0,1,1, 9.661, 10491.113, 343.373, 52794.294 23/05/13,09:43:37,07,10,1, 12.0,1,1, 9.661, 10491.113, 343.394, 52794.306 23/05/13,09:43:37,08,10,1, 12.0,1,1, 9.661, 10491.109, 343.366, 52794.284 23/05/13,09:43:37,09,10,1, 12.0,1,1, 9.661, 10491.124, 343.392, 52794.301 23/05/13,09:43:37,10,10,1, 12.0,1,1, 9.661, 10491.120, 343.383, 52794.331 23/05/13,09:43:37,11,10,1, 12.0,1,1, 9.661, 10491.125, 343.381, 52794.348 23/05/13,09:43:37,12,10,1, 12.0,1,1, 9.661, 10491.109, 343.418, 52794.291 23/05/13,09:43:37,13,10,1, 12.0,1,1, 9.661, 10491.122, 343.382, 52794.245 23/05/13,09:43:37,14,10,1, 12.0,1,1, 9.661, 10491.129, 343.403, 52794.329 23/05/13,09:43:37,15,10,1, 12.0,1,1, 9.661, 10491.132, 343.395, 52794.294 23/05/13,09:43:37,16,10,1, 12.0,1,1, 9.661, 10491.124, 343.377, 52794.302 23/05/13,09:43:37,17,10,1, 12.0,1,1, 9.661, 10491.141, 343.422, 52794.315 23/05/13,09:43:37,18,10,1, 12.0,1,1, 9.661, 10491.122, 343.416, 52794.308 23/05/13,09:43:37,19,10,1, 12.0,1,1, 9.661, 10491.136, 343.391, 52794.293 23/05/13,09:43:38,00,10,1, 12.0,1,1, 9.663, 10491.128, 343.391, 52794.293 23/05/13,09:43:38,01,10,1, 12.0,1,1, 9.663, 10491.120, 343.403, 52794.317 23/05/13,09:43:38,02,10,1, 12.0,1,1, 9.663, 10491.142, 343.405, 52794.252 23/05/13,09:43:38,03,10,1, 12.0,1,1, 9.663, 10491.117, 343.396, 52794.280 23/05/13,09:43:38,04,10,1, 12.0,1,1, 9.663, 10491.142, 343.416, 52794.285 23/05/13,09:43:38,05,10,1, 12.0,1,1, 9.663, 10491.134, 343.394, 52794.264 23/05/13,09:43:38,06,10,1, 12.0,1,1, 9.663, 10491.130, 343.407, 52794.272 23/05/13,09:43:38,07,10,1, 12.0,1,1, 9.663, 10491.154, 343.396, 52794.251 23/05/13,09:43:38,08,10,1, 12.0,1,1, 9.663, 10491.142, 343.405, 52794.262 23/05/13,09:43:38,09,10,1, 12.0,1,1, 9.663, 10491.155, 343.416, 52794.308 23/05/13,09:43:38,10,10,1, 12.0,1,1, 9.663, 10491.155, 343.421, 52794.450 23/05/13,09:43:38,11,10,1, 12.0,1,1, 9.663, 10491.170, 343.419, 52794.313 23/05/13,09:43:38,12,10,1, 12.0,1,1, 9.663, 10491.157, 343.414, 52794.284 23/05/13,09:43:38,13,10,1, 12.0,1,1, 9.663, 10491.161, 343.428, 52794.283 23/05/13,09:43:38,14,10,1, 12.0,1,1, 9.663, 10491.160, 343.435, 52794.330 23/05/13,09:43:38,15,10,1, 12.0,1,1, 9.663, 10491.159, 343.448, 52794.282 23/05/13,09:43:38,16,10,1, 12.0,1,1, 9.663, 10491.151, 343.448, 52794.288 23/05/13,09:43:38,17,10,1, 12.0,1,1, 9.663, 10491.166, 343.437, 52794.306 23/05/13,09:43:38,18,10,1, 12.0,1,1, 9.663, 10491.159, 343.436, 52794.284 23/05/13,09:43:38,19,10,1, 12.0,1,1, 9.663, 10491.153, 343.411, 52794.287 23/05/13,09:43:39,00,11,1, 11.9,1,1, 9.659, 10491.153, 343.411, 52794.287 23/05/13,09:43:39,01,11,1, 11.9,1,1, 9.659, 10491.159, 343.435, 52794.281 23/05/13,09:43:39,02,11,1, 11.9,1,1, 9.659, 10491.143, 343.436, 52794.327 23/05/13,09:43:39,03,11,1, 11.9,1,1, 9.659, 10491.150, 343.422, 52794.294 23/05/13,09:43:39,04,11,1, 11.9,1,1, 9.659, 10491.180, 343.459, 52794.322 23/05/13,09:43:39,05,11,1, 11.9,1,1, 9.659, 10491.191, 343.447, 52794.295 23/05/13,09:43:39,06,11,1, 11.9,1,1, 9.659, 10491.167, 343.442, 52794.322 23/05/13,09:43:39,07,11,1, 11.9,1,1, 9.659, 10491.212, 343.449, 52794.311 23/05/13,09:43:39,08,11,1, 11.9,1,1, 9.659, 10491.175, 343.449, 52794.302 23/05/13,09:43:39,09,11,1, 11.9,1,1, 9.659, 10491.172, 343.471, 52794.328 23/05/13,09:43:39,10,11,1, 11.9,1,1, 9.659, 10491.180, 343.456, 52794.321 23/05/13,09:43:39,11,11,1, 11.9,1,1, 9.659, 10491.179, 343.439, 52794.333 23/05/13,09:43:39,12,11,1, 11.9,1,1, 9.659, 10491.170, 343.450, 52794.322 23/05/13,09:43:39,13,11,1, 11.9,1,1, 9.659, 10491.155, 343.467, 52794.295 23/05/13,09:43:39,14,11,1, 11.9,1,1, 9.659, 10491.171, 343.452, 52794.284 23/05/13,09:43:39,15,11,1, 11.9,1,1, 9.659, 10491.194, 343.472, 52794.327 23/05/13,09:43:39,16,11,1, 11.9,1,1, 9.659, 10491.173, 343.446, 52794.301 23/05/13,09:43:39,17,11,1, 11.9,1,1, 9.659, 10491.187, 343.455, 52794.319 23/05/13,09:43:39,18,11,1, 11.9,1,1, 9.659, 10491.193, 343.456, 52794.321 23/05/13,09:43:39,19,11,1, 11.9,1,1, 9.659, 10491.176, 343.456, 52794.346 23/05/13,09:43:40,00,10,1, 11.9,1,1, 9.662, 10491.170, 343.456, 52794.346 23/05/13,09:43:40,01,10,1, 11.9,1,1, 9.662, 10491.201, 343.437, 52794.347 23/05/13,09:43:40,02,10,1, 11.9,1,1, 9.662, 10491.196, 343.456, 52794.318 23/05/13,09:43:40,03,10,1, 11.9,1,1, 9.662, 10491.202, 343.461, 52794.312 23/05/13,09:43:40,04,10,1, 11.9,1,1, 9.662, 10491.222, 343.491, 52794.316 23/05/13,09:43:40,05,10,1, 11.9,1,1, 9.662, 10491.202, 343.454, 52794.282 23/05/13,09:43:40,06,10,1, 11.9,1,1, 9.662, 10491.228, 343.474, 52794.359 23/05/13,09:43:40,07,10,1, 11.9,1,1, 9.662, 10491.211, 343.465, 52794.280 23/05/13,09:43:40,08,10,1, 11.9,1,1, 9.662, 10491.210, 343.479, 52794.320 23/05/13,09:43:40,09,10,1, 11.9,1,1, 9.662, 10491.210, 343.470, 52794.315 23/05/13,09:43:40,10,10,1, 11.9,1,1, 9.662, 10491.198, 343.462, 52794.313 23/05/13,09:43:40,11,10,1, 11.9,1,1, 9.662, 10491.199, 343.467, 52794.294 23/05/13,09:43:40,12,10,1, 11.9,1,1, 9.662, 10491.234, 343.455, 52794.287 23/05/13,09:43:40,13,10,1, 11.9,1,1, 9.662, 10491.194, 343.464, 52794.291 23/05/13,09:43:40,14,10,1, 11.9,1,1, 9.662, 10491.237, 343.444, 52794.267 23/05/13,09:43:40,15,10,1, 11.9,1,1, 9.662, 10491.216, 343.452, 52794.319 23/05/13,09:43:40,16,10,1, 11.9,1,1, 9.662, 10491.221, 343.458, 52794.314 23/05/13,09:43:40,17,10,1, 11.9,1,1, 9.662, 10491.198, 343.461, 52794.288 23/05/13,09:43:40,18,10,1, 11.9,1,1, 9.662, 10491.202, 343.472, 52794.286 23/05/13,09:43:40,19,10,1, 11.9,1,1, 9.662, 10491.219, 343.467, 52794.310 23/05/13,09:43:41,00,10,1, 11.9,1,1, 9.661, 10491.211, 343.467, 52794.310 23/05/13,09:43:41,01,10,1, 11.9,1,1, 9.661, 10491.232, 343.454, 52794.329 23/05/13,09:43:41,02,10,1, 11.9,1,1, 9.661, 10491.265, 343.458, 52794.291 23/05/13,09:43:41,03,10,1, 11.9,1,1, 9.661, 10491.225, 343.451, 52794.292 23/05/13,09:43:41,04,10,1, 11.9,1,1, 9.661, 10491.244, 343.445, 52794.261 23/05/13,09:43:41,05,10,1, 11.9,1,1, 9.661, 10491.223, 343.456, 52794.338 23/05/13,09:43:41,06,10,1, 11.9,1,1, 9.661, 10491.229, 343.467, 52794.261 23/05/13,09:43:41,07,10,1, 11.9,1,1, 9.661, 10491.245, 343.460, 52794.332 23/05/13,09:43:41,08,10,1, 11.9,1,1, 9.661, 10491.247, 343.469, 52794.277 23/05/13,09:43:41,09,10,1, 11.9,1,1, 9.661, 10491.255, 343.457, 52794.303 23/05/13,09:43:41,10,10,1, 11.9,1,1, 9.661, 10491.229, 343.455, 52794.323 23/05/13,09:43:41,11,10,1, 11.9,1,1, 9.661, 10491.242, 343.452, 52794.277 23/05/13,09:43:41,12,10,1, 11.9,1,1, 9.661, 10491.232, 343.470, 52794.297 23/05/13,09:43:41,13,10,1, 11.9,1,1, 9.661, 10491.259, 343.466, 52794.360 23/05/13,09:43:41,14,10,1, 11.9,1,1, 9.661, 10491.246, 343.454, 52794.332 23/05/13,09:43:41,15,10,1, 11.9,1,1, 9.661, 10491.257, 343.464, 52794.297 23/05/13,09:43:41,16,10,1, 11.9,1,1, 9.661, 10491.247, 343.473, 52794.281 23/05/13,09:43:41,17,10,1, 11.9,1,1, 9.661, 10491.256, 343.469, 52794.344 23/05/13,09:43:41,18,10,1, 11.9,1,1, 9.661, 10491.272, 343.442, 52794.299 23/05/13,09:43:41,19,10,1, 11.9,1,1, 9.661, 10491.266, 343.468, 52794.309 23/05/13,09:43:42,00,11,1, 11.9,1,1, 9.663, 10491.261, 343.468, 52794.309 23/05/13,09:43:42,01,11,1, 11.9,1,1, 9.663, 10491.250, 343.456, 52794.329 23/05/13,09:43:42,02,11,1, 11.9,1,1, 9.663, 10491.244, 343.444, 52794.283 23/05/13,09:43:42,03,11,1, 11.9,1,1, 9.663, 10491.278, 343.478, 52794.310 23/05/13,09:43:42,04,11,1, 11.9,1,1, 9.663, 10491.250, 343.451, 52794.342 23/05/13,09:43:42,05,11,1, 11.9,1,1, 9.663, 10491.258, 343.447, 52794.369 23/05/13,09:43:42,06,11,1, 11.9,1,1, 9.663, 10491.280, 343.464, 52794.288 23/05/13,09:43:42,07,11,1, 11.9,1,1, 9.663, 10491.271, 343.458, 52794.334 23/05/13,09:43:42,08,11,1, 11.9,1,1, 9.663, 10491.273, 343.457, 52794.305 23/05/13,09:43:42,09,11,1, 11.9,1,1, 9.663, 10491.294, 343.442, 52794.313 23/05/13,09:43:42,10,11,1, 11.9,1,1, 9.663, 10491.269, 343.446, 52794.365 23/05/13,09:43:42,11,11,1, 11.9,1,1, 9.663, 10491.287, 343.468, 52794.316 23/05/13,09:43:42,12,11,1, 11.9,1,1, 9.663, 10491.294, 343.454, 52794.312 23/05/13,09:43:42,13,11,1, 11.9,1,1, 9.663, 10491.273, 343.454, 52794.375 23/05/13,09:43:42,14,11,1, 11.9,1,1, 9.663, 10491.266, 343.468, 52794.426 23/05/13,09:43:42,15,11,1, 11.9,1,1, 9.663, 10491.264, 343.454, 52794.312 23/05/13,09:43:42,16,11,1, 11.9,1,1, 9.663, 10491.287, 343.447, 52794.314 23/05/13,09:43:42,17,11,1, 11.9,1,1, 9.663, 10491.280, 343.440, 52794.337 23/05/13,09:43:42,18,11,1, 11.9,1,1, 9.663, 10491.304, 343.435, 52794.324 23/05/13,09:43:42,19,11,1, 11.9,1,1, 9.663, 10491.275, 343.462, 52794.327 23/05/13,09:43:43,00,10,1, 11.9,1,1, 9.663, 10491.270, 343.462, 52794.327 23/05/13,09:43:43,01,10,1, 11.9,1,1, 9.663, 10491.271, 343.415, 52794.279 23/05/13,09:43:43,02,10,1, 11.9,1,1, 9.663, 10491.300, 343.439, 52794.316 23/05/13,09:43:43,03,10,1, 11.9,1,1, 9.663, 10491.290, 343.454, 52794.289 23/05/13,09:43:43,04,10,1, 11.9,1,1, 9.663, 10491.295, 343.439, 52794.318 23/05/13,09:43:43,05,10,1, 11.9,1,1, 9.663, 10491.305, 343.445, 52794.283 23/05/13,09:43:43,06,10,1, 11.9,1,1, 9.663, 10491.303, 343.439, 52794.329 23/05/13,09:43:43,07,10,1, 11.9,1,1, 9.663, 10491.286, 343.442, 52794.303 23/05/13,09:43:43,08,10,1, 11.9,1,1, 9.663, 10491.325, 343.455, 52794.345 23/05/13,09:43:43,09,10,1, 11.9,1,1, 9.663, 10491.310, 343.452, 52794.304 23/05/13,09:43:43,10,10,1, 11.9,1,1, 9.663, 10491.313, 343.440, 52794.256 23/05/13,09:43:43,11,10,1, 11.9,1,1, 9.663, 10491.333, 343.451, 52794.315 23/05/13,09:43:43,12,10,1, 11.9,1,1, 9.663, 10491.334, 343.429, 52794.320 23/05/13,09:43:43,13,10,1, 11.9,1,1, 9.663, 10491.290, 343.423, 52794.311 23/05/13,09:43:43,14,10,1, 11.9,1,1, 9.663, 10491.319, 343.437, 52794.301 23/05/13,09:43:43,15,10,1, 11.9,1,1, 9.663, 10491.304, 343.434, 52794.281 23/05/13,09:43:43,16,10,1, 11.9,1,1, 9.663, 10491.318, 343.457, 52794.307 23/05/13,09:43:43,17,10,1, 11.9,1,1, 9.663, 10491.342, 343.414, 52794.323 23/05/13,09:43:43,18,10,1, 11.9,1,1, 9.663, 10491.328, 343.428, 52794.318 23/05/13,09:43:43,19,10,1, 11.9,1,1, 9.663, 10491.355, 343.414, 52794.296 23/05/13,09:43:44,00,10,1, 11.9,1,1, 9.666, 10491.353, 343.414, 52794.296 23/05/13,09:43:44,01,10,1, 11.9,1,1, 9.666, 10491.337, 343.431, 52794.335 23/05/13,09:43:44,02,10,1, 11.9,1,1, 9.666, 10491.346, 343.412, 52794.293 23/05/13,09:43:44,03,10,1, 11.9,1,1, 9.666, 10491.291, 343.407, 52794.292 23/05/13,09:43:44,04,10,1, 11.9,1,1, 9.666, 10491.315, 343.444, 52794.334 23/05/13,09:43:44,05,10,1, 11.9,1,1, 9.666, 10491.311, 343.437, 52794.299 23/05/13,09:43:44,06,10,1, 11.9,1,1, 9.666, 10491.307, 343.413, 52794.280 23/05/13,09:43:44,07,10,1, 11.9,1,1, 9.666, 10491.330, 343.418, 52794.350 23/05/13,09:43:44,08,10,1, 11.9,1,1, 9.666, 10491.329, 343.440, 52794.293 23/05/13,09:43:44,09,10,1, 11.9,1,1, 9.666, 10491.342, 343.432, 52794.300 23/05/13,09:43:44,10,10,1, 11.9,1,1, 9.666, 10491.318, 343.427, 52794.320 23/05/13,09:43:44,11,10,1, 11.9,1,1, 9.666, 10491.321, 343.425, 52794.295 23/05/13,09:43:44,12,10,1, 11.9,1,1, 9.666, 10491.341, 343.416, 52794.258 23/05/13,09:43:44,13,10,1, 11.9,1,1, 9.666, 10491.353, 343.433, 52794.290 23/05/13,09:43:44,14,10,1, 11.9,1,1, 9.666, 10491.336, 343.441, 52794.342 23/05/13,09:43:44,15,10,1, 11.9,1,1, 9.666, 10491.351, 343.415, 52794.308 23/05/13,09:43:44,16,10,1, 11.9,1,1, 9.666, 10491.317, 343.433, 52794.282 23/05/13,09:43:44,17,10,1, 11.9,1,1, 9.666, 10491.337, 343.428, 52794.347 23/05/13,09:43:44,18,10,1, 11.9,1,1, 9.666, 10491.330, 343.434, 52794.333 23/05/13,09:43:44,19,10,1, 11.9,1,1, 9.666, 10491.328, 343.391, 52794.323 23/05/13,09:43:45,00,10,1, 11.9,1,1, 9.661, 10491.320, 343.391, 52794.323 23/05/13,09:43:45,01,10,1, 11.9,1,1, 9.661, 10491.344, 343.376, 52794.345 23/05/13,09:43:45,02,10,1, 11.9,1,1, 9.661, 10491.357, 343.382, 52794.343 23/05/13,09:43:45,03,10,1, 11.9,1,1, 9.661, 10491.359, 343.397, 52794.319 23/05/13,09:43:45,04,10,1, 11.9,1,1, 9.661, 10491.351, 343.407, 52794.338 23/05/13,09:43:45,05,10,1, 11.9,1,1, 9.661, 10491.335, 343.404, 52794.298 23/05/13,09:43:45,06,10,1, 11.9,1,1, 9.661, 10491.347, 343.414, 52794.267 23/05/13,09:43:45,07,10,1, 11.9,1,1, 9.661, 10491.334, 343.402, 52794.309 23/05/13,09:43:45,08,10,1, 11.9,1,1, 9.661, 10491.361, 343.402, 52794.277 23/05/13,09:43:45,09,10,1, 11.9,1,1, 9.661, 10491.356, 343.404, 52794.294 23/05/13,09:43:45,10,10,1, 11.9,1,1, 9.661, 10491.348, 343.393, 52794.279 23/05/13,09:43:45,11,10,1, 11.9,1,1, 9.661, 10491.357, 343.402, 52794.276 23/05/13,09:43:45,12,10,1, 11.9,1,1, 9.661, 10491.359, 343.380, 52794.297 23/05/13,09:43:45,13,10,1, 11.9,1,1, 9.661, 10491.370, 343.380, 52794.293 23/05/13,09:43:45,14,10,1, 11.9,1,1, 9.661, 10491.363, 343.386, 52794.297 23/05/13,09:43:45,15,10,1, 11.9,1,1, 9.661, 10491.362, 343.393, 52794.306 23/05/13,09:43:45,16,10,1, 11.9,1,1, 9.661, 10491.378, 343.373, 52794.265 23/05/13,09:43:45,17,10,1, 11.9,1,1, 9.661, 10491.350, 343.380, 52794.320 23/05/13,09:43:45,18,10,1, 11.9,1,1, 9.661, 10491.365, 343.363, 52794.296 23/05/13,09:43:45,19,10,1, 11.9,1,1, 9.661, 10491.380, 343.362, 52794.275 23/05/13,09:43:46,00,09,1, 11.9,1,1, 9.662, 10491.378, 343.362, 52794.275 23/05/13,09:43:46,01,09,1, 11.9,1,1, 9.662, 10491.365, 343.369, 52794.303 23/05/13,09:43:46,02,09,1, 11.9,1,1, 9.662, 10491.371, 343.376, 52794.277 23/05/13,09:43:46,03,09,1, 11.9,1,1, 9.662, 10491.358, 343.364, 52794.289 23/05/13,09:43:46,04,09,1, 11.9,1,1, 9.662, 10491.376, 343.370, 52794.310 23/05/13,09:43:46,05,09,1, 11.9,1,1, 9.662, 10491.380, 343.379, 52794.281 23/05/13,09:43:46,06,09,1, 11.9,1,1, 9.662, 10491.374, 343.364, 52794.297 23/05/13,09:43:46,07,09,1, 11.9,1,1, 9.662, 10491.381, 343.381, 52794.307 23/05/13,09:43:46,08,09,1, 11.9,1,1, 9.662, 10491.385, 343.374, 52794.288 23/05/13,09:43:46,09,09,1, 11.9,1,1, 9.662, 10491.386, 343.357, 52794.244 23/05/13,09:43:46,10,09,1, 11.9,1,1, 9.662, 10491.394, 343.361, 52794.258 23/05/13,09:43:46,11,09,1, 11.9,1,1, 9.662, 10491.395, 343.359, 52794.259 23/05/13,09:43:46,12,09,1, 11.9,1,1, 9.662, 10491.392, 343.355, 52794.281 23/05/13,09:43:46,13,09,1, 11.9,1,1, 9.662, 10491.401, 343.357, 52794.272 23/05/13,09:43:46,14,09,1, 11.9,1,1, 9.662, 10491.385, 343.338, 52794.284 23/05/13,09:43:46,15,09,1, 11.9,1,1, 9.662, 10491.404, 343.360, 52794.283 23/05/13,09:43:46,16,09,1, 11.9,1,1, 9.662, 10491.384, 343.336, 52794.246 23/05/13,09:43:46,17,09,1, 11.9,1,1, 9.662, 10491.393, 343.335, 52794.261 23/05/13,09:43:46,18,09,1, 11.9,1,1, 9.662, 10491.398, 343.320, 52794.276 23/05/13,09:43:46,19,09,1, 11.9,1,1, 9.662, 10491.401, 343.337, 52794.161 23/05/13,09:43:47,00,10,1, 11.9,1,1, 9.665, 10491.395, 343.337, 52794.161 23/05/13,09:43:47,01,10,1, 11.9,1,1, 9.665, 10491.419, 343.329, 52794.263 23/05/13,09:43:47,02,10,1, 11.9,1,1, 9.665, 10491.393, 343.315, 52794.320 23/05/13,09:43:47,03,10,1, 11.9,1,1, 9.665, 10491.384, 343.309, 52794.304 23/05/13,09:43:47,04,10,1, 11.9,1,1, 9.665, 10491.395, 343.324, 52794.233 23/05/13,09:43:47,05,10,1, 11.9,1,1, 9.665, 10491.425, 343.325, 52794.276 23/05/13,09:43:47,06,10,1, 11.9,1,1, 9.665, 10491.415, 343.282, 52794.231 23/05/13,09:43:47,07,10,1, 11.9,1,1, 9.665, 10491.406, 343.308, 52794.241 23/05/13,09:43:47,08,10,1, 11.9,1,1, 9.665, 10491.444, 343.298, 52794.234 23/05/13,09:43:47,09,10,1, 11.9,1,1, 9.665, 10491.419, 343.299, 52794.258 23/05/13,09:43:47,10,10,1, 11.9,1,1, 9.665, 10491.418, 343.303, 52794.282 23/05/13,09:43:47,11,10,1, 11.9,1,1, 9.665, 10491.431, 343.302, 52794.229 23/05/13,09:43:47,12,10,1, 11.9,1,1, 9.665, 10491.406, 343.273, 52794.281 23/05/13,09:43:47,13,10,1, 11.9,1,1, 9.665, 10491.408, 343.265, 52794.265 23/05/13,09:43:47,14,10,1, 11.9,1,1, 9.665, 10491.401, 343.282, 52794.230 23/05/13,09:43:47,15,10,1, 11.9,1,1, 9.665, 10491.398, 343.287, 52794.254 23/05/13,09:43:47,16,10,1, 11.9,1,1, 9.665, 10491.406, 343.258, 52794.214 23/05/13,09:43:47,17,10,1, 11.9,1,1, 9.665, 10491.398, 343.271, 52794.204 23/05/13,09:43:47,18,10,1, 11.9,1,1, 9.665, 10491.407, 343.274, 52794.251 23/05/13,09:43:47,19,10,1, 11.9,1,1, 9.665, 10491.421, 343.272, 52794.208 23/05/13,09:43:48,00,10,1, 11.9,1,1, 9.662, 10491.420, 343.272, 52794.208 23/05/13,09:43:48,01,10,1, 11.9,1,1, 9.662, 10491.404, 343.254, 52794.233 23/05/13,09:43:48,02,10,1, 11.9,1,1, 9.662, 10491.412, 343.245, 52794.243 23/05/13,09:43:48,03,10,1, 11.9,1,1, 9.662, 10491.392, 343.258, 52794.201 23/05/13,09:43:48,04,10,1, 11.9,1,1, 9.662, 10491.404, 343.256, 52794.216 23/05/13,09:43:48,05,10,1, 11.9,1,1, 9.662, 10491.390, 343.247, 52794.205 23/05/13,09:43:48,06,10,1, 11.9,1,1, 9.662, 10491.404, 343.236, 52794.240 23/05/13,09:43:48,07,10,1, 11.9,1,1, 9.662, 10491.402, 343.221, 52794.211 23/05/13,09:43:48,08,10,1, 11.9,1,1, 9.662, 10491.396, 343.240, 52794.240 23/05/13,09:43:48,09,10,1, 11.9,1,1, 9.662, 10491.391, 343.231, 52794.250 23/05/13,09:43:48,10,10,1, 11.9,1,1, 9.662, 10491.393, 343.211, 52794.222 23/05/13,09:43:48,11,10,1, 11.9,1,1, 9.662, 10491.411, 343.244, 52794.202 23/05/13,09:43:48,12,10,1, 11.9,1,1, 9.662, 10491.412, 343.214, 52794.211 23/05/13,09:43:48,13,10,1, 11.9,1,1, 9.662, 10491.418, 343.217, 52794.072 23/05/13,09:43:48,14,10,1, 11.9,1,1, 9.662, 10491.424, 343.223, 52794.192 23/05/13,09:43:48,15,10,1, 11.9,1,1, 9.662, 10491.400, 343.225, 52794.221 23/05/13,09:43:48,16,10,1, 11.9,1,1, 9.662, 10491.413, 343.222, 52794.219 23/05/13,09:43:48,17,10,1, 11.9,1,1, 9.662, 10491.408, 343.206, 52794.234 23/05/13,09:43:48,18,10,1, 11.9,1,1, 9.662, 10491.392, 343.190, 52794.222 23/05/13,09:43:48,19,10,1, 11.9,1,1, 9.662, 10491.401, 343.185, 52794.239 23/05/13,09:43:49,00,10,1, 11.8,1,1, 9.663, 10491.395, 343.185, 52794.239 23/05/13,09:43:49,01,10,1, 11.8,1,1, 9.663, 10491.402, 343.180, 52794.233 23/05/13,09:43:49,02,10,1, 11.8,1,1, 9.663, 10491.402, 343.187, 52794.189 23/05/13,09:43:49,03,10,1, 11.8,1,1, 9.663, 10491.408, 343.185, 52794.240 23/05/13,09:43:49,04,10,1, 11.8,1,1, 9.663, 10491.412, 343.172, 52794.206 23/05/13,09:43:49,05,10,1, 11.8,1,1, 9.663, 10491.436, 343.163, 52794.217 23/05/13,09:43:49,06,10,1, 11.8,1,1, 9.663, 10491.416, 343.155, 52794.223 23/05/13,09:43:49,07,10,1, 11.8,1,1, 9.663, 10491.417, 343.165, 52794.214 23/05/13,09:43:49,08,10,1, 11.8,1,1, 9.663, 10491.425, 343.167, 52794.242 23/05/13,09:43:49,09,10,1, 11.8,1,1, 9.663, 10491.393, 343.179, 52794.265 23/05/13,09:43:49,10,10,1, 11.8,1,1, 9.663, 10491.400, 343.165, 52794.229 23/05/13,09:43:49,11,10,1, 11.8,1,1, 9.663, 10491.390, 343.178, 52794.224 23/05/13,09:43:49,12,10,1, 11.8,1,1, 9.663, 10491.391, 343.152, 52794.226 23/05/13,09:43:49,13,10,1, 11.8,1,1, 9.663, 10491.407, 343.128, 52794.209 23/05/13,09:43:49,14,10,1, 11.8,1,1, 9.663, 10491.420, 343.163, 52794.218 23/05/13,09:43:49,15,10,1, 11.8,1,1, 9.663, 10491.401, 343.131, 52794.242 23/05/13,09:43:49,16,10,1, 11.8,1,1, 9.663, 10491.425, 343.127, 52794.203 23/05/13,09:43:49,17,10,1, 11.8,1,1, 9.663, 10491.400, 343.112, 52794.246 23/05/13,09:43:49,18,10,1, 11.8,1,1, 9.663, 10491.407, 343.114, 52794.239 23/05/13,09:43:49,19,10,1, 11.8,1,1, 9.663, 10491.417, 343.104, 52794.225 23/05/13,09:43:50,00,10,1, 11.8,1,1, 9.666, 10491.412, 343.104, 52794.225 23/05/13,09:43:50,01,10,1, 11.8,1,1, 9.666, 10491.414, 343.128, 52794.242 23/05/13,09:43:50,02,10,1, 11.8,1,1, 9.666, 10491.413, 343.113, 52794.210 23/05/13,09:43:50,03,10,1, 11.8,1,1, 9.666, 10491.382, 343.136, 52794.246 23/05/13,09:43:50,04,10,1, 11.8,1,1, 9.666, 10491.414, 343.093, 52794.217 23/05/13,09:43:50,05,10,1, 11.8,1,1, 9.666, 10491.413, 343.096, 52794.262 23/05/13,09:43:50,06,10,1, 11.8,1,1, 9.666, 10491.441, 343.102, 52794.231 23/05/13,09:43:50,07,10,1, 11.8,1,1, 9.666, 10491.411, 343.124, 52794.212 23/05/13,09:43:50,08,10,1, 11.8,1,1, 9.666, 10491.400, 343.097, 52794.216 23/05/13,09:43:50,09,10,1, 11.8,1,1, 9.666, 10491.411, 343.104, 52794.207 23/05/13,09:43:50,10,10,1, 11.8,1,1, 9.666, 10491.393, 343.128, 52794.196 23/05/13,09:43:50,11,10,1, 11.8,1,1, 9.666, 10491.402, 343.113, 52794.237 23/05/13,09:43:50,12,10,1, 11.8,1,1, 9.666, 10491.420, 343.101, 52794.240 23/05/13,09:43:50,13,10,1, 11.8,1,1, 9.666, 10491.404, 343.091, 52794.215 23/05/13,09:43:50,14,10,1, 11.8,1,1, 9.666, 10491.433, 343.077, 52794.226 23/05/13,09:43:50,15,10,1, 11.8,1,1, 9.666, 10491.396, 343.069, 52794.207 23/05/13,09:43:50,16,10,1, 11.8,1,1, 9.666, 10491.410, 343.042, 52794.158 23/05/13,09:43:50,17,10,1, 11.8,1,1, 9.666, 10491.407, 343.073, 52794.211 23/05/13,09:43:50,18,10,1, 11.8,1,1, 9.666, 10491.414, 343.069, 52794.195 23/05/13,09:43:50,19,10,1, 11.8,1,1, 9.666, 10491.421, 343.070, 52794.211 23/05/13,09:43:51,00,10,1, 11.9,1,1, 9.668, 10491.420, 343.070, 52794.211 23/05/13,09:43:51,01,10,1, 11.9,1,1, 9.668, 10491.419, 343.048, 52794.207 23/05/13,09:43:51,02,10,1, 11.9,1,1, 9.668, 10491.431, 343.052, 52794.168 23/05/13,09:43:51,03,10,1, 11.9,1,1, 9.668, 10491.413, 343.047, 52794.178 23/05/13,09:43:51,04,10,1, 11.9,1,1, 9.668, 10491.414, 343.047, 52794.182 23/05/13,09:43:51,05,10,1, 11.9,1,1, 9.668, 10491.412, 343.046, 52794.161 23/05/13,09:43:51,06,10,1, 11.9,1,1, 9.668, 10491.420, 343.046, 52794.184 23/05/13,09:43:51,07,10,1, 11.9,1,1, 9.668, 10491.427, 343.051, 52794.179 23/05/13,09:43:51,08,10,1, 11.9,1,1, 9.668, 10491.421, 343.050, 52794.171 23/05/13,09:43:51,09,10,1, 11.9,1,1, 9.668, 10491.422, 343.031, 52794.174 23/05/13,09:43:51,10,10,1, 11.9,1,1, 9.668, 10491.423, 343.042, 52794.233 23/05/13,09:43:51,11,10,1, 11.9,1,1, 9.668, 10491.426, 343.032, 52794.184 23/05/13,09:43:51,12,10,1, 11.9,1,1, 9.668, 10491.412, 343.027, 52794.222 23/05/13,09:43:51,13,10,1, 11.9,1,1, 9.668, 10491.435, 343.042, 52794.190 23/05/13,09:43:51,14,10,1, 11.9,1,1, 9.668, 10491.427, 343.040, 52794.150 23/05/13,09:43:51,15,10,1, 11.9,1,1, 9.668, 10491.416, 343.011, 52794.183 23/05/13,09:43:51,16,10,1, 11.9,1,1, 9.668, 10491.415, 343.025, 52794.140 23/05/13,09:43:51,17,10,1, 11.9,1,1, 9.668, 10491.410, 342.999, 52794.178 23/05/13,09:43:51,18,10,1, 11.9,1,1, 9.668, 10491.449, 343.001, 52794.218 23/05/13,09:43:51,19,10,1, 11.9,1,1, 9.668, 10491.407, 343.003, 52794.159 23/05/13,09:43:52,00,10,1, 11.9,1,1, 9.663, 10491.403, 343.003, 52794.159 23/05/13,09:43:52,01,10,1, 11.9,1,1, 9.663, 10491.424, 342.983, 52794.152 23/05/13,09:43:52,02,10,1, 11.9,1,1, 9.663, 10491.447, 342.982, 52794.147 23/05/13,09:43:52,03,10,1, 11.9,1,1, 9.663, 10491.437, 342.976, 52794.198 23/05/13,09:43:52,04,10,1, 11.9,1,1, 9.663, 10491.420, 342.962, 52794.172 23/05/13,09:43:52,05,10,1, 11.9,1,1, 9.663, 10491.450, 342.969, 52794.156 23/05/13,09:43:52,06,10,1, 11.9,1,1, 9.663, 10491.421, 342.941, 52794.159 23/05/13,09:43:52,07,10,1, 11.9,1,1, 9.663, 10491.405, 342.963, 52794.140 23/05/13,09:43:52,08,10,1, 11.9,1,1, 9.663, 10491.463, 342.951, 52794.124 23/05/13,09:43:52,09,10,1, 11.9,1,1, 9.663, 10491.442, 342.942, 52794.175 23/05/13,09:43:52,10,10,1, 11.9,1,1, 9.663, 10491.448, 342.939, 52794.157 23/05/13,09:43:52,11,10,1, 11.9,1,1, 9.663, 10491.449, 342.963, 52794.151 23/05/13,09:43:52,12,10,1, 11.9,1,1, 9.663, 10491.440, 342.942, 52794.211 23/05/13,09:43:52,13,10,1, 11.9,1,1, 9.663, 10491.452, 342.937, 52794.215 23/05/13,09:43:52,14,10,1, 11.9,1,1, 9.663, 10491.430, 342.925, 52794.150 23/05/13,09:43:52,15,10,1, 11.9,1,1, 9.663, 10491.455, 342.937, 52794.156 23/05/13,09:43:52,16,10,1, 11.9,1,1, 9.663, 10491.441, 342.923, 52794.162 23/05/13,09:43:52,17,10,1, 11.9,1,1, 9.663, 10491.438, 342.929, 52794.166 23/05/13,09:43:52,18,10,1, 11.9,1,1, 9.663, 10491.429, 342.944, 52794.184 23/05/13,09:43:52,19,10,1, 11.9,1,1, 9.663, 10491.435, 342.925, 52794.181 23/05/13,09:43:53,00,10,1, 11.9,1,1, 9.664, 10491.428, 342.925, 52794.181 23/05/13,09:43:53,01,10,1, 11.9,1,1, 9.664, 10491.448, 342.918, 52794.191 23/05/13,09:43:53,02,10,1, 11.9,1,1, 9.664, 10491.417, 342.911, 52794.170 23/05/13,09:43:53,03,10,1, 11.9,1,1, 9.664, 10491.423, 342.894, 52794.172 23/05/13,09:43:53,04,10,1, 11.9,1,1, 9.664, 10491.452, 342.915, 52794.147 23/05/13,09:43:53,05,10,1, 11.9,1,1, 9.664, 10491.457, 342.895, 52794.171 23/05/13,09:43:53,06,10,1, 11.9,1,1, 9.664, 10491.447, 342.900, 52794.168 23/05/13,09:43:53,07,10,1, 11.9,1,1, 9.664, 10491.438, 342.887, 52794.170 23/05/13,09:43:53,08,10,1, 11.9,1,1, 9.664, 10491.465, 342.901, 52794.146 23/05/13,09:43:53,09,10,1, 11.9,1,1, 9.664, 10491.457, 342.870, 52794.175 23/05/13,09:43:53,10,10,1, 11.9,1,1, 9.664, 10491.429, 342.853, 52794.183 23/05/13,09:43:53,11,10,1, 11.9,1,1, 9.664, 10491.448, 342.870, 52794.172 23/05/13,09:43:53,12,10,1, 11.9,1,1, 9.664, 10491.446, 342.851, 52794.152 23/05/13,09:43:53,13,10,1, 11.9,1,1, 9.664, 10491.442, 342.848, 52794.135 23/05/13,09:43:53,14,10,1, 11.9,1,1, 9.664, 10491.446, 342.848, 52794.179 23/05/13,09:43:53,15,10,1, 11.9,1,1, 9.664, 10491.447, 342.852, 52794.140 23/05/13,09:43:53,16,10,1, 11.9,1,1, 9.664, 10491.451, 342.842, 52794.193 23/05/13,09:43:53,17,10,1, 11.9,1,1, 9.664, 10491.456, 342.838, 52794.121 23/05/13,09:43:53,18,10,1, 11.9,1,1, 9.664, 10491.451, 342.829, 52794.101 23/05/13,09:43:53,19,10,1, 11.9,1,1, 9.664, 10491.444, 342.826, 52794.105 23/05/13,09:43:54,00,10,1, 11.9,1,1, 9.663, 10491.437, 342.826, 52794.105 23/05/13,09:43:54,01,10,1, 11.9,1,1, 9.663, 10491.433, 342.814, 52794.126 23/05/13,09:43:54,02,10,1, 11.9,1,1, 9.663, 10491.446, 342.835, 52794.141 23/05/13,09:43:54,03,10,1, 11.9,1,1, 9.663, 10491.460, 342.820, 52794.148 23/05/13,09:43:54,04,10,1, 11.9,1,1, 9.663, 10491.434, 342.800, 52794.146 23/05/13,09:43:54,05,10,1, 11.9,1,1, 9.663, 10491.491, 342.778, 52794.145 23/05/13,09:43:54,06,10,1, 11.9,1,1, 9.663, 10491.430, 342.783, 52794.229 23/05/13,09:43:54,07,10,1, 11.9,1,1, 9.663, 10491.441, 342.749, 52794.115 23/05/13,09:43:54,08,10,1, 11.9,1,1, 9.663, 10491.423, 342.792, 52794.184 23/05/13,09:43:54,09,10,1, 11.9,1,1, 9.663, 10491.454, 342.767, 52794.086 23/05/13,09:43:54,10,10,1, 11.9,1,1, 9.663, 10491.474, 342.747, 52794.146 23/05/13,09:43:54,11,10,1, 11.9,1,1, 9.663, 10491.475, 342.747, 52794.128 23/05/13,09:43:54,12,10,1, 11.9,1,1, 9.663, 10491.452, 342.767, 52794.085 23/05/13,09:43:54,13,10,1, 11.9,1,1, 9.663, 10491.465, 342.761, 52794.145 23/05/13,09:43:54,14,10,1, 11.9,1,1, 9.663, 10491.472, 342.759, 52794.119 23/05/13,09:43:54,15,10,1, 11.9,1,1, 9.663, 10491.464, 342.730, 52794.158 23/05/13,09:43:54,16,10,1, 11.9,1,1, 9.663, 10491.460, 342.748, 52794.140 23/05/13,09:43:54,17,10,1, 11.9,1,1, 9.663, 10491.463, 342.732, 52794.083 23/05/13,09:43:54,18,10,1, 11.9,1,1, 9.663, 10491.462, 342.738, 52794.153 23/05/13,09:43:54,19,10,1, 11.9,1,1, 9.663, 10491.488, 342.689, 52794.094 23/05/13,09:43:55,00,10,1, 11.8,1,1, 9.665, 10491.487, 342.689, 52794.094 23/05/13,09:43:55,01,10,1, 11.8,1,1, 9.665, 10491.493, 342.708, 52794.138 23/05/13,09:43:55,02,10,1, 11.8,1,1, 9.665, 10491.485, 342.718, 52794.157 23/05/13,09:43:55,03,10,1, 11.8,1,1, 9.665, 10491.469, 342.702, 52794.102 23/05/13,09:43:55,04,10,1, 11.8,1,1, 9.665, 10491.465, 342.715, 52794.117 23/05/13,09:43:55,05,10,1, 11.8,1,1, 9.665, 10491.487, 342.704, 52794.124 23/05/13,09:43:55,06,10,1, 11.8,1,1, 9.665, 10491.478, 342.691, 52794.101 23/05/13,09:43:55,07,10,1, 11.8,1,1, 9.665, 10491.480, 342.694, 52794.117 23/05/13,09:43:55,08,10,1, 11.8,1,1, 9.665, 10491.456, 342.691, 52794.180 23/05/13,09:43:55,09,10,1, 11.8,1,1, 9.665, 10491.453, 342.678, 52794.161 23/05/13,09:43:55,10,10,1, 11.8,1,1, 9.665, 10491.461, 342.693, 52794.170 23/05/13,09:43:55,11,10,1, 11.8,1,1, 9.665, 10491.470, 342.692, 52794.114 23/05/13,09:43:55,12,10,1, 11.8,1,1, 9.665, 10491.469, 342.692, 52794.153 23/05/13,09:43:55,13,10,1, 11.8,1,1, 9.665, 10491.464, 342.674, 52794.173 23/05/13,09:43:55,14,10,1, 11.8,1,1, 9.665, 10491.503, 342.684, 52794.120 23/05/13,09:43:55,15,10,1, 11.8,1,1, 9.665, 10491.457, 342.691, 52794.166 23/05/13,09:43:55,16,10,1, 11.8,1,1, 9.665, 10491.481, 342.653, 52794.113 23/05/13,09:43:55,17,10,1, 11.8,1,1, 9.665, 10491.484, 342.655, 52794.076 23/05/13,09:43:55,18,10,1, 11.8,1,1, 9.665, 10491.471, 342.635, 52794.132 23/05/13,09:43:55,19,10,1, 11.8,1,1, 9.665, 10491.476, 342.675, 52794.340 23/05/13,09:43:56,00,10,1, 11.9,1,1, 9.668, 10491.470, 342.675, 52794.340 23/05/13,09:43:56,01,10,1, 11.9,1,1, 9.668, 10491.442, 342.625, 52794.177 23/05/13,09:43:56,02,10,1, 11.9,1,1, 9.668, 10491.464, 342.633, 52794.106 23/05/13,09:43:56,03,10,1, 11.9,1,1, 9.668, 10491.449, 342.646, 52794.084 23/05/13,09:43:56,04,10,1, 11.9,1,1, 9.668, 10491.474, 342.615, 52794.081 23/05/13,09:43:56,05,10,1, 11.9,1,1, 9.668, 10491.482, 342.599, 52794.116 23/05/13,09:43:56,06,10,1, 11.9,1,1, 9.668, 10491.493, 342.593, 52794.124 23/05/13,09:43:56,07,10,1, 11.9,1,1, 9.668, 10491.490, 342.596, 52794.119 23/05/13,09:43:56,08,10,1, 11.9,1,1, 9.668, 10491.490, 342.601, 52794.075 23/05/13,09:43:56,09,10,1, 11.9,1,1, 9.668, 10491.478, 342.577, 52794.045 23/05/13,09:43:56,10,10,1, 11.9,1,1, 9.668, 10491.477, 342.568, 52794.089 23/05/13,09:43:56,11,10,1, 11.9,1,1, 9.668, 10491.476, 342.578, 52794.110 23/05/13,09:43:56,12,10,1, 11.9,1,1, 9.668, 10491.520, 342.566, 52794.110 23/05/13,09:43:56,13,10,1, 11.9,1,1, 9.668, 10491.482, 342.555, 52794.094 23/05/13,09:43:56,14,10,1, 11.9,1,1, 9.668, 10491.499, 342.581, 52794.080 23/05/13,09:43:56,15,10,1, 11.9,1,1, 9.668, 10491.522, 342.531, 52793.906 23/05/13,09:43:56,16,10,1, 11.9,1,1, 9.668, 10491.532, 342.537, 52794.048 23/05/13,09:43:56,17,10,1, 11.9,1,1, 9.668, 10491.512, 342.543, 52794.052 23/05/13,09:43:56,18,10,1, 11.9,1,1, 9.668, 10491.523, 342.507, 52794.025 23/05/13,09:43:56,19,10,1, 11.9,1,1, 9.668, 10491.489, 342.537, 52794.101 23/05/13,09:43:57,00,10,1, 11.9,1,1, 9.663, 10491.487, 342.537, 52794.101 23/05/13,09:43:57,01,10,1, 11.9,1,1, 9.663, 10491.489, 342.543, 52794.109 23/05/13,09:43:57,02,10,1, 11.9,1,1, 9.663, 10491.501, 342.543, 52794.220 23/05/13,09:43:57,03,10,1, 11.9,1,1, 9.663, 10491.486, 342.576, 52794.215 23/05/13,09:43:57,04,10,1, 11.9,1,1, 9.663, 10491.502, 342.550, 52794.205 23/05/13,09:43:57,05,10,1, 11.9,1,1, 9.663, 10491.487, 342.526, 52794.234 23/05/13,09:43:57,06,10,1, 11.9,1,1, 9.663, 10491.478, 342.517, 52794.172 23/05/13,09:43:57,07,10,1, 11.9,1,1, 9.663, 10491.511, 342.536, 52794.211 23/05/13,09:43:57,08,10,1, 11.9,1,1, 9.663, 10491.508, 342.537, 52794.196 23/05/13,09:43:57,09,10,1, 11.9,1,1, 9.663, 10491.474, 342.533, 52794.198 23/05/13,09:43:57,10,10,1, 11.9,1,1, 9.663, 10491.507, 342.515, 52794.201 23/05/13,09:43:57,11,10,1, 11.9,1,1, 9.663, 10491.478, 342.502, 52794.193 23/05/13,09:43:57,12,10,1, 11.9,1,1, 9.663, 10491.489, 342.499, 52794.193 23/05/13,09:43:57,13,10,1, 11.9,1,1, 9.663, 10491.508, 342.492, 52794.210 23/05/13,09:43:57,14,10,1, 11.9,1,1, 9.663, 10491.514, 342.495, 52794.224 23/05/13,09:43:57,15,10,1, 11.9,1,1, 9.663, 10491.515, 342.495, 52794.187 23/05/13,09:43:57,16,10,1, 11.9,1,1, 9.663, 10491.529, 342.483, 52794.179 23/05/13,09:43:57,17,10,1, 11.9,1,1, 9.663, 10491.483, 342.471, 52794.190 23/05/13,09:43:57,18,10,1, 11.9,1,1, 9.663, 10491.511, 342.495, 52794.206 23/05/13,09:43:57,19,10,1, 11.9,1,1, 9.663, 10491.512, 342.494, 52794.150 23/05/13,09:43:58,00,10,1, 11.9,1,1, 9.663, 10491.512, 342.494, 52794.150 23/05/13,09:43:58,01,10,1, 11.9,1,1, 9.663, 10491.514, 342.455, 52794.203 23/05/13,09:43:58,02,10,1, 11.9,1,1, 9.663, 10491.507, 342.444, 52794.209 23/05/13,09:43:58,03,10,1, 11.9,1,1, 9.663, 10491.504, 342.458, 52794.214 23/05/13,09:43:58,04,10,1, 11.9,1,1, 9.663, 10491.503, 342.446, 52794.144 23/05/13,09:43:58,05,10,1, 11.9,1,1, 9.663, 10491.506, 342.450, 52794.189 23/05/13,09:43:58,06,10,1, 11.9,1,1, 9.663, 10491.514, 342.423, 52794.177 23/05/13,09:43:58,07,10,1, 11.9,1,1, 9.663, 10491.479, 342.420, 52794.139 23/05/13,09:43:58,08,10,1, 11.9,1,1, 9.663, 10491.523, 342.447, 52794.185 23/05/13,09:43:58,09,10,1, 11.9,1,1, 9.663, 10491.500, 342.435, 52794.144 23/05/13,09:43:58,10,10,1, 11.9,1,1, 9.663, 10491.494, 342.423, 52794.174 23/05/13,09:43:58,11,10,1, 11.9,1,1, 9.663, 10491.511, 342.409, 52794.139 23/05/13,09:43:58,12,10,1, 11.9,1,1, 9.663, 10491.501, 342.417, 52794.131 23/05/13,09:43:58,13,10,1, 11.9,1,1, 9.663, 10491.505, 342.421, 52794.175 23/05/13,09:43:58,14,10,1, 11.9,1,1, 9.663, 10491.518, 342.406, 52794.183 23/05/13,09:43:58,15,10,1, 11.9,1,1, 9.663, 10491.537, 342.387, 52794.169 23/05/13,09:43:58,16,10,1, 11.9,1,1, 9.663, 10491.516, 342.388, 52794.130 23/05/13,09:43:58,17,10,1, 11.9,1,1, 9.663, 10491.512, 342.386, 52794.163 23/05/13,09:43:58,18,10,1, 11.9,1,1, 9.663, 10491.515, 342.367, 52794.153 23/05/13,09:43:58,19,10,1, 11.9,1,1, 9.663, 10491.495, 342.381, 52794.197 23/05/13,09:43:59,00,10,1, 11.9,1,1, 9.665, 10491.487, 342.381, 52794.197 23/05/13,09:43:59,01,10,1, 11.9,1,1, 9.665, 10491.507, 342.358, 52794.132 23/05/13,09:43:59,02,10,1, 11.9,1,1, 9.665, 10491.494, 342.329, 52794.140 23/05/13,09:43:59,03,10,1, 11.9,1,1, 9.665, 10491.524, 342.353, 52794.157 23/05/13,09:43:59,04,10,1, 11.9,1,1, 9.665, 10491.516, 342.352, 52794.161 23/05/13,09:43:59,05,10,1, 11.9,1,1, 9.665, 10491.498, 342.330, 52794.130 23/05/13,09:43:59,06,10,1, 11.9,1,1, 9.665, 10491.509, 342.338, 52794.138 23/05/13,09:43:59,07,10,1, 11.9,1,1, 9.665, 10491.534, 342.312, 52794.185 23/05/13,09:43:59,08,10,1, 11.9,1,1, 9.665, 10491.511, 342.322, 52794.125 23/05/13,09:43:59,09,10,1, 11.9,1,1, 9.665, 10491.517, 342.331, 52794.159 23/05/13,09:43:59,10,10,1, 11.9,1,1, 9.665, 10491.511, 342.314, 52794.146 23/05/13,09:43:59,11,10,1, 11.9,1,1, 9.665, 10491.534, 342.342, 52794.147 23/05/13,09:43:59,12,10,1, 11.9,1,1, 9.665, 10491.495, 342.318, 52794.162 23/05/13,09:43:59,13,10,1, 11.9,1,1, 9.665, 10491.510, 342.301, 52794.168 23/05/13,09:43:59,14,10,1, 11.9,1,1, 9.665, 10491.517, 342.293, 52794.154 23/05/13,09:43:59,15,10,1, 11.9,1,1, 9.665, 10491.535, 342.292, 52794.129 23/05/13,09:43:59,16,10,1, 11.9,1,1, 9.665, 10491.530, 342.303, 52794.180 23/05/13,09:43:59,17,10,1, 11.9,1,1, 9.665, 10491.525, 342.300, 52794.142 23/05/13,09:43:59,18,10,1, 11.9,1,1, 9.665, 10491.512, 342.278, 52794.145 23/05/13,09:43:59,19,10,1, 11.9,1,1, 9.665, 10491.532, 342.279, 52794.157 23/05/13,09:44:00,00,10,1, 11.8,1,1, 9.663, 10491.529, 342.279, 52794.157 23/05/13,09:44:00,01,10,1, 11.8,1,1, 9.663, 10491.529, 342.273, 52794.162 23/05/13,09:44:00,02,10,1, 11.8,1,1, 9.663, 10491.526, 342.262, 52794.056 23/05/13,09:44:00,03,10,1, 11.8,1,1, 9.663, 10491.529, 342.248, 52794.068 23/05/13,09:44:00,04,10,1, 11.8,1,1, 9.663, 10491.523, 342.224, 52794.049 23/05/13,09:44:00,05,10,1, 11.8,1,1, 9.663, 10491.520, 342.231, 52794.011 23/05/13,09:44:00,06,10,1, 11.8,1,1, 9.663, 10491.537, 342.233, 52794.052 23/05/13,09:44:00,07,10,1, 11.8,1,1, 9.663, 10491.509, 342.244, 52794.083 23/05/13,09:44:00,08,10,1, 11.8,1,1, 9.663, 10491.505, 342.221, 52794.010 23/05/13,09:44:00,09,10,1, 11.8,1,1, 9.663, 10491.534, 342.206, 52794.030 23/05/13,09:44:00,10,10,1, 11.8,1,1, 9.663, 10491.500, 342.186, 52794.019 23/05/13,09:44:00,11,10,1, 11.8,1,1, 9.663, 10491.540, 342.205, 52794.052 23/05/13,09:44:00,12,10,1, 11.8,1,1, 9.663, 10491.525, 342.171, 52794.045 23/05/13,09:44:00,13,10,1, 11.8,1,1, 9.663, 10491.535, 342.189, 52794.025 23/05/13,09:44:00,14,10,1, 11.8,1,1, 9.663, 10491.525, 342.192, 52794.043 23/05/13,09:44:00,15,10,1, 11.8,1,1, 9.663, 10491.515, 342.193, 52794.052 23/05/13,09:44:00,16,10,1, 11.8,1,1, 9.663, 10491.520, 342.186, 52794.044 23/05/13,09:44:00,17,10,1, 11.8,1,1, 9.663, 10491.513, 342.188, 52794.045 23/05/13,09:44:00,18,10,1, 11.8,1,1, 9.663, 10491.521, 342.176, 52794.024 23/05/13,09:44:00,19,10,1, 11.8,1,1, 9.663, 10491.489, 342.164, 52794.023 23/05/13,09:44:01,00,10,1, 11.9,1,1, 9.666, 10491.487, 342.164, 52794.023 23/05/13,09:44:01,01,10,1, 11.9,1,1, 9.666, 10491.512, 342.157, 52793.993 23/05/13,09:44:01,02,10,1, 11.9,1,1, 9.666, 10491.476, 342.154, 52793.982 23/05/13,09:44:01,03,10,1, 11.9,1,1, 9.666, 10491.501, 342.160, 52794.013 23/05/13,09:44:01,04,10,1, 11.9,1,1, 9.666, 10491.492, 342.120, 52793.981 23/05/13,09:44:01,05,10,1, 11.9,1,1, 9.666, 10491.503, 342.148, 52794.019 23/05/13,09:44:01,06,10,1, 11.9,1,1, 9.666, 10491.501, 342.149, 52794.016 23/05/13,09:44:01,07,10,1, 11.9,1,1, 9.666, 10491.501, 342.137, 52794.003 23/05/13,09:44:01,08,10,1, 11.9,1,1, 9.666, 10491.511, 342.140, 52794.031 23/05/13,09:44:01,09,10,1, 11.9,1,1, 9.666, 10491.519, 342.131, 52794.021 23/05/13,09:44:01,10,10,1, 11.9,1,1, 9.666, 10491.525, 342.116, 52793.998 23/05/13,09:44:01,11,10,1, 11.9,1,1, 9.666, 10491.488, 342.124, 52793.993 23/05/13,09:44:01,12,10,1, 11.9,1,1, 9.666, 10491.511, 342.090, 52794.037 23/05/13,09:44:01,13,10,1, 11.9,1,1, 9.666, 10491.490, 342.101, 52794.016 23/05/13,09:44:01,14,10,1, 11.9,1,1, 9.666, 10491.518, 342.093, 52794.037 23/05/13,09:44:01,15,10,1, 11.9,1,1, 9.666, 10491.478, 342.089, 52793.997 23/05/13,09:44:01,16,10,1, 11.9,1,1, 9.666, 10491.516, 342.078, 52794.007 23/05/13,09:44:01,17,10,1, 11.9,1,1, 9.666, 10491.517, 342.085, 52794.022 23/05/13,09:44:01,18,10,1, 11.9,1,1, 9.666, 10491.526, 342.083, 52794.044 23/05/13,09:44:01,19,10,1, 11.9,1,1, 9.666, 10491.517, 342.079, 52793.982 23/05/13,09:44:02,00,10,1, 11.9,1,1, 9.666, 10491.512, 342.079, 52793.982 23/05/13,09:44:02,01,10,1, 11.9,1,1, 9.666, 10491.496, 342.068, 52794.027 23/05/13,09:44:02,02,10,1, 11.9,1,1, 9.666, 10491.500, 342.077, 52793.992 23/05/13,09:44:02,03,10,1, 11.9,1,1, 9.666, 10491.470, 342.074, 52794.028 23/05/13,09:44:02,04,10,1, 11.9,1,1, 9.666, 10491.490, 342.063, 52794.005 23/05/13,09:44:02,05,10,1, 11.9,1,1, 9.666, 10491.486, 342.040, 52794.039 23/05/13,09:44:02,06,10,1, 11.9,1,1, 9.666, 10491.492, 342.048, 52794.004 23/05/13,09:44:02,07,10,1, 11.9,1,1, 9.666, 10491.494, 342.058, 52794.000 23/05/13,09:44:02,08,10,1, 11.9,1,1, 9.666, 10491.492, 342.026, 52793.951 23/05/13,09:44:02,09,10,1, 11.9,1,1, 9.666, 10491.503, 342.022, 52793.963 23/05/13,09:44:02,10,10,1, 11.9,1,1, 9.666, 10491.489, 342.015, 52793.999 23/05/13,09:44:02,11,10,1, 11.9,1,1, 9.666, 10491.472, 342.034, 52793.986 23/05/13,09:44:02,12,10,1, 11.9,1,1, 9.666, 10491.503, 342.020, 52793.999 23/05/13,09:44:02,13,10,1, 11.9,1,1, 9.666, 10491.500, 342.008, 52793.997 23/05/13,09:44:02,14,10,1, 11.9,1,1, 9.666, 10491.496, 342.019, 52794.000 23/05/13,09:44:02,15,10,1, 11.9,1,1, 9.666, 10491.479, 342.011, 52794.051 23/05/13,09:44:02,16,10,1, 11.9,1,1, 9.666, 10491.476, 342.018, 52793.986 23/05/13,09:44:02,17,10,1, 11.9,1,1, 9.666, 10491.488, 342.025, 52793.987 23/05/13,09:44:02,18,10,1, 11.9,1,1, 9.666, 10491.485, 342.008, 52794.010 23/05/13,09:44:02,19,10,1, 11.9,1,1, 9.666, 10491.496, 341.994, 52794.034 23/05/13,09:44:03,00,10,1, 11.9,1,1, 9.670, 10491.495, 341.994, 52794.034 23/05/13,09:44:03,01,10,1, 11.9,1,1, 9.670, 10491.473, 342.008, 52793.988 23/05/13,09:44:03,02,10,1, 11.9,1,1, 9.670, 10491.481, 342.006, 52794.017 23/05/13,09:44:03,03,10,1, 11.9,1,1, 9.670, 10491.482, 342.015, 52793.983 23/05/13,09:44:03,04,10,1, 11.9,1,1, 9.670, 10491.449, 341.979, 52794.009 23/05/13,09:44:03,05,10,1, 11.9,1,1, 9.670, 10491.469, 341.985, 52794.018 23/05/13,09:44:03,06,10,1, 11.9,1,1, 9.670, 10491.481, 341.973, 52793.972 23/05/13,09:44:03,07,10,1, 11.9,1,1, 9.670, 10491.472, 341.987, 52793.961 23/05/13,09:44:03,08,10,1, 11.9,1,1, 9.670, 10491.486, 342.008, 52793.942 23/05/13,09:44:03,09,10,1, 11.9,1,1, 9.670, 10491.475, 341.984, 52793.983 23/05/13,09:44:03,10,10,1, 11.9,1,1, 9.670, 10491.476, 341.991, 52793.985 23/05/13,09:44:03,11,10,1, 11.9,1,1, 9.670, 10491.484, 341.979, 52793.971 23/05/13,09:44:03,12,10,1, 11.9,1,1, 9.670, 10491.478, 341.966, 52793.982 23/05/13,09:44:03,13,10,1, 11.9,1,1, 9.670, 10491.462, 341.963, 52793.992 23/05/13,09:44:03,14,10,1, 11.9,1,1, 9.670, 10491.467, 341.948, 52793.998 23/05/13,09:44:03,15,10,1, 11.9,1,1, 9.670, 10491.446, 341.947, 52793.983 23/05/13,09:44:03,16,10,1, 11.9,1,1, 9.670, 10491.472, 341.926, 52793.984 23/05/13,09:44:03,17,10,1, 11.9,1,1, 9.670, 10491.480, 341.940, 52793.959 23/05/13,09:44:03,18,10,1, 11.9,1,1, 9.670, 10491.469, 341.950, 52793.989 23/05/13,09:44:03,19,10,1, 11.9,1,1, 9.670, 10491.466, 341.949, 52793.994 23/05/13,09:44:04,00,10,1, 11.9,1,1, 9.668, 10491.462, 341.949, 52793.994 23/05/13,09:44:04,01,10,1, 11.9,1,1, 9.668, 10491.432, 341.926, 52793.996 23/05/13,09:44:04,02,10,1, 11.9,1,1, 9.668, 10491.468, 341.953, 52794.044 23/05/13,09:44:04,03,10,1, 11.9,1,1, 9.668, 10491.487, 341.943, 52793.982 23/05/13,09:44:04,04,10,1, 11.9,1,1, 9.668, 10491.446, 341.931, 52793.982 23/05/13,09:44:04,05,10,1, 11.9,1,1, 9.668, 10491.424, 341.937, 52794.012 23/05/13,09:44:04,06,10,1, 11.9,1,1, 9.668, 10491.458, 341.929, 52793.987 23/05/13,09:44:04,07,10,1, 11.9,1,1, 9.668, 10491.448, 341.930, 52793.987 23/05/13,09:44:04,08,10,1, 11.9,1,1, 9.668, 10491.445, 341.922, 52793.959 23/05/13,09:44:04,09,10,1, 11.9,1,1, 9.668, 10491.435, 341.927, 52793.944 23/05/13,09:44:04,10,10,1, 11.9,1,1, 9.668, 10491.420, 341.912, 52793.946 23/05/13,09:44:04,11,10,1, 11.9,1,1, 9.668, 10491.409, 341.925, 52793.969 23/05/13,09:44:04,12,10,1, 11.9,1,1, 9.668, 10491.401, 341.916, 52793.949 23/05/13,09:44:04,13,10,1, 11.9,1,1, 9.668, 10491.408, 341.897, 52793.941 23/05/13,09:44:04,14,10,1, 11.9,1,1, 9.668, 10491.423, 341.903, 52793.954 23/05/13,09:44:04,15,10,1, 11.9,1,1, 9.668, 10491.415, 341.918, 52793.919 23/05/13,09:44:04,16,10,1, 11.9,1,1, 9.668, 10491.436, 341.887, 52793.964 23/05/13,09:44:04,17,10,1, 11.9,1,1, 9.668, 10491.434, 341.917, 52793.981 23/05/13,09:44:04,18,10,1, 11.9,1,1, 9.668, 10491.415, 341.907, 52793.956 23/05/13,09:44:04,19,10,1, 11.9,1,1, 9.668, 10491.390, 341.912, 52793.958 23/05/13,09:44:05,00,10,1, 11.8,1,1, 9.667, 10491.387, 341.912, 52793.958 23/05/13,09:44:05,01,10,1, 11.8,1,1, 9.667, 10491.419, 341.900, 52793.959 23/05/13,09:44:05,02,10,1, 11.8,1,1, 9.667, 10491.404, 341.881, 52793.958 23/05/13,09:44:05,03,10,1, 11.8,1,1, 9.667, 10491.428, 341.881, 52793.964 23/05/13,09:44:05,04,10,1, 11.8,1,1, 9.667, 10491.398, 341.879, 52793.932 23/05/13,09:44:05,05,10,1, 11.8,1,1, 9.667, 10491.385, 341.876, 52793.929 23/05/13,09:44:05,06,10,1, 11.8,1,1, 9.667, 10491.372, 341.887, 52793.942 23/05/13,09:44:05,07,10,1, 11.8,1,1, 9.667, 10491.385, 341.876, 52793.944 23/05/13,09:44:05,08,10,1, 11.8,1,1, 9.667, 10491.390, 341.890, 52793.946 23/05/13,09:44:05,09,10,1, 11.8,1,1, 9.667, 10491.399, 341.920, 52793.945 23/05/13,09:44:05,10,10,1, 11.8,1,1, 9.667, 10491.380, 341.894, 52793.967 23/05/13,09:44:05,11,10,1, 11.8,1,1, 9.667, 10491.398, 341.909, 52793.951 23/05/13,09:44:05,12,10,1, 11.8,1,1, 9.667, 10491.399, 341.883, 52793.977 23/05/13,09:44:05,13,10,1, 11.8,1,1, 9.667, 10491.387, 341.858, 52794.010 23/05/13,09:44:05,14,10,1, 11.8,1,1, 9.667, 10491.391, 341.871, 52793.967 23/05/13,09:44:05,15,10,1, 11.8,1,1, 9.667, 10491.370, 341.880, 52793.933 23/05/13,09:44:05,16,10,1, 11.8,1,1, 9.667, 10491.359, 341.858, 52793.967 23/05/13,09:44:05,17,10,1, 11.8,1,1, 9.667, 10491.384, 341.864, 52793.950 23/05/13,09:44:05,18,10,1, 11.8,1,1, 9.667, 10491.362, 341.863, 52793.942 23/05/13,09:44:05,19,10,1, 11.8,1,1, 9.667, 10491.363, 341.894, 52793.993 23/05/13,09:44:06,00,10,1, 11.8,1,1, 9.666, 10491.362, 341.894, 52793.993 23/05/13,09:44:06,01,10,1, 11.8,1,1, 9.666, 10491.336, 341.857, 52793.967 23/05/13,09:44:06,02,10,1, 11.8,1,1, 9.666, 10491.351, 341.873, 52793.953 23/05/13,09:44:06,03,10,1, 11.8,1,1, 9.666, 10491.354, 341.861, 52793.935 23/05/13,09:44:06,04,10,1, 11.8,1,1, 9.666, 10491.369, 341.858, 52794.016 23/05/13,09:44:06,05,10,1, 11.8,1,1, 9.666, 10491.333, 341.867, 52793.953 23/05/13,09:44:06,06,10,1, 11.8,1,1, 9.666, 10491.350, 341.850, 52793.946 23/05/13,09:44:06,07,10,1, 11.8,1,1, 9.666, 10491.347, 341.846, 52794.012 23/05/13,09:44:06,08,10,1, 11.8,1,1, 9.666, 10491.353, 341.866, 52793.924 23/05/13,09:44:06,09,10,1, 11.8,1,1, 9.666, 10491.335, 341.868, 52794.005 23/05/13,09:44:06,10,10,1, 11.8,1,1, 9.666, 10491.340, 341.858, 52793.968 23/05/13,09:44:06,11,10,1, 11.8,1,1, 9.666, 10491.332, 341.851, 52793.955 23/05/13,09:44:06,12,10,1, 11.8,1,1, 9.666, 10491.344, 341.844, 52793.976 23/05/13,09:44:06,13,10,1, 11.8,1,1, 9.666, 10491.335, 341.866, 52793.953 23/05/13,09:44:06,14,10,1, 11.8,1,1, 9.666, 10491.335, 341.853, 52793.948 23/05/13,09:44:06,15,10,1, 11.8,1,1, 9.666, 10491.334, 341.827, 52794.002 23/05/13,09:44:06,16,10,1, 11.8,1,1, 9.666, 10491.320, 341.832, 52793.987 23/05/13,09:44:06,17,10,1, 11.8,1,1, 9.666, 10491.322, 341.853, 52794.002 23/05/13,09:44:06,18,10,1, 11.8,1,1, 9.666, 10491.286, 341.818, 52793.937 23/05/13,09:44:06,19,10,1, 11.8,1,1, 9.666, 10491.334, 341.845, 52794.016 23/05/13,09:44:07,00,10,1, 11.9,1,1, 9.667, 10491.328, 341.845, 52794.016 23/05/13,09:44:07,01,10,1, 11.9,1,1, 9.667, 10491.319, 341.823, 52793.986 23/05/13,09:44:07,02,10,1, 11.9,1,1, 9.667, 10491.319, 341.823, 52793.964 23/05/13,09:44:07,03,10,1, 11.9,1,1, 9.667, 10491.317, 341.823, 52793.949 23/05/13,09:44:07,04,10,1, 11.9,1,1, 9.667, 10491.301, 341.812, 52793.978 23/05/13,09:44:07,05,10,1, 11.9,1,1, 9.667, 10491.307, 341.828, 52793.944 23/05/13,09:44:07,06,10,1, 11.9,1,1, 9.667, 10491.324, 341.837, 52794.012 23/05/13,09:44:07,07,10,1, 11.9,1,1, 9.667, 10491.321, 341.831, 52793.989 23/05/13,09:44:07,08,10,1, 11.9,1,1, 9.667, 10491.303, 341.847, 52793.929 23/05/13,09:44:07,09,10,1, 11.9,1,1, 9.667, 10491.294, 341.819, 52793.982 23/05/13,09:44:07,10,10,1, 11.9,1,1, 9.667, 10491.310, 341.814, 52793.961 23/05/13,09:44:07,11,10,1, 11.9,1,1, 9.667, 10491.301, 341.795, 52794.009 23/05/13,09:44:07,12,10,1, 11.9,1,1, 9.667, 10491.276, 341.806, 52793.955 23/05/13,09:44:07,13,10,1, 11.9,1,1, 9.667, 10491.300, 341.874, 52793.964 23/05/13,09:44:07,14,10,1, 11.9,1,1, 9.667, 10491.285, 341.841, 52793.990 23/05/13,09:44:07,15,10,1, 11.9,1,1, 9.667, 10491.285, 341.827, 52793.936 23/05/13,09:44:07,16,10,1, 11.9,1,1, 9.667, 10491.291, 341.835, 52793.963 23/05/13,09:44:07,17,10,1, 11.9,1,1, 9.667, 10491.272, 341.819, 52793.982 23/05/13,09:44:07,18,10,1, 11.9,1,1, 9.667, 10491.264, 341.813, 52793.915 23/05/13,09:44:07,19,10,1, 11.9,1,1, 9.667, 10491.256, 341.826, 52793.948 23/05/13,09:44:08,00,10,1, 12.0,1,1, 9.665, 10491.253, 341.826, 52793.948 23/05/13,09:44:08,01,10,1, 12.0,1,1, 9.665, 10491.247, 341.856, 52793.974 23/05/13,09:44:08,02,10,1, 12.0,1,1, 9.665, 10491.254, 341.818, 52793.988 23/05/13,09:44:08,03,10,1, 12.0,1,1, 9.665, 10491.265, 341.853, 52793.998 23/05/13,09:44:08,04,10,1, 12.0,1,1, 9.665, 10491.259, 341.830, 52793.983 23/05/13,09:44:08,05,10,1, 12.0,1,1, 9.665, 10491.255, 341.863, 52794.000 23/05/13,09:44:08,06,10,1, 12.0,1,1, 9.665, 10491.260, 341.829, 52793.980 23/05/13,09:44:08,07,10,1, 12.0,1,1, 9.665, 10491.245, 341.855, 52793.948 23/05/13,09:44:08,08,10,1, 12.0,1,1, 9.665, 10491.246, 341.842, 52794.001 23/05/13,09:44:08,09,10,1, 12.0,1,1, 9.665, 10491.242, 341.843, 52793.946 23/05/13,09:44:08,10,10,1, 12.0,1,1, 9.665, 10491.252, 341.824, 52793.958 23/05/13,09:44:08,11,10,1, 12.0,1,1, 9.665, 10491.234, 341.816, 52793.974 23/05/13,09:44:08,12,10,1, 12.0,1,1, 9.665, 10491.233, 341.815, 52793.957 23/05/13,09:44:08,13,10,1, 12.0,1,1, 9.665, 10491.236, 341.839, 52793.979 23/05/13,09:44:08,14,10,1, 12.0,1,1, 9.665, 10491.221, 341.830, 52793.968 23/05/13,09:44:08,15,10,1, 12.0,1,1, 9.665, 10491.236, 341.814, 52793.988 23/05/13,09:44:08,16,10,1, 12.0,1,1, 9.665, 10491.211, 341.812, 52793.947 23/05/13,09:44:08,17,10,1, 12.0,1,1, 9.665, 10491.237, 341.862, 52793.961 23/05/13,09:44:08,18,10,1, 12.0,1,1, 9.665, 10491.227, 341.851, 52793.988 23/05/13,09:44:08,19,10,1, 12.0,1,1, 9.665, 10491.201, 341.854, 52793.947 23/05/13,09:44:09,00,10,1, 11.8,1,1, 9.665, 10491.195, 341.854, 52793.947 23/05/13,09:44:09,01,10,1, 11.8,1,1, 9.665, 10491.219, 341.847, 52793.970 23/05/13,09:44:09,02,10,1, 11.8,1,1, 9.665, 10491.197, 341.841, 52793.984 23/05/13,09:44:09,03,10,1, 11.8,1,1, 9.665, 10491.201, 341.824, 52793.968 23/05/13,09:44:09,04,10,1, 11.8,1,1, 9.665, 10491.205, 341.837, 52793.925 23/05/13,09:44:09,05,10,1, 11.8,1,1, 9.665, 10491.206, 341.839, 52793.979 23/05/13,09:44:09,06,10,1, 11.8,1,1, 9.665, 10491.199, 341.857, 52793.958 23/05/13,09:44:09,07,10,1, 11.8,1,1, 9.665, 10491.196, 341.857, 52793.994 23/05/13,09:44:09,08,10,1, 11.8,1,1, 9.665, 10491.203, 341.850, 52793.974 23/05/13,09:44:09,09,10,1, 11.8,1,1, 9.665, 10491.194, 341.851, 52793.995 23/05/13,09:44:09,10,10,1, 11.8,1,1, 9.665, 10491.211, 341.858, 52793.971 23/05/13,09:44:09,11,10,1, 11.8,1,1, 9.665, 10491.178, 341.832, 52793.942 23/05/13,09:44:09,12,10,1, 11.8,1,1, 9.665, 10491.187, 341.844, 52793.922 23/05/13,09:44:09,13,10,1, 11.8,1,1, 9.665, 10491.168, 341.836, 52793.965 23/05/13,09:44:09,14,10,1, 11.8,1,1, 9.665, 10491.188, 341.829, 52793.952 23/05/13,09:44:09,15,10,1, 11.8,1,1, 9.665, 10491.188, 341.851, 52793.958 23/05/13,09:44:09,16,10,1, 11.8,1,1, 9.665, 10491.201, 341.855, 52793.992 23/05/13,09:44:09,17,10,1, 11.8,1,1, 9.665, 10491.182, 341.843, 52793.972 23/05/13,09:44:09,18,10,1, 11.8,1,1, 9.665, 10491.175, 341.851, 52793.963 23/05/13,09:44:09,19,10,1, 11.8,1,1, 9.665, 10491.183, 341.845, 52793.936 23/05/13,09:44:10,00,10,1, 11.9,1,1, 9.664, 10491.178, 341.845, 52793.936 23/05/13,09:44:10,01,10,1, 11.9,1,1, 9.664, 10491.168, 341.859, 52793.953 23/05/13,09:44:10,02,10,1, 11.9,1,1, 9.664, 10491.189, 341.854, 52793.948 23/05/13,09:44:10,03,10,1, 11.9,1,1, 9.664, 10491.157, 341.854, 52793.941 23/05/13,09:44:10,04,10,1, 11.9,1,1, 9.664, 10491.152, 341.860, 52793.944 23/05/13,09:44:10,05,10,1, 11.9,1,1, 9.664, 10491.179, 341.859, 52793.976 23/05/13,09:44:10,06,10,1, 11.9,1,1, 9.664, 10491.134, 341.846, 52793.949 23/05/13,09:44:10,07,10,1, 11.9,1,1, 9.664, 10491.163, 341.842, 52793.954 23/05/13,09:44:10,08,10,1, 11.9,1,1, 9.664, 10491.150, 341.868, 52793.960 23/05/13,09:44:10,09,10,1, 11.9,1,1, 9.664, 10491.161, 341.850, 52793.971 23/05/13,09:44:10,10,10,1, 11.9,1,1, 9.664, 10491.133, 341.876, 52793.962 23/05/13,09:44:10,11,10,1, 11.9,1,1, 9.664, 10491.151, 341.862, 52793.928 23/05/13,09:44:10,12,10,1, 11.9,1,1, 9.664, 10491.161, 341.881, 52793.930 23/05/13,09:44:10,13,10,1, 11.9,1,1, 9.664, 10491.131, 341.846, 52793.962 23/05/13,09:44:10,14,10,1, 11.9,1,1, 9.664, 10491.149, 341.872, 52793.983 23/05/13,09:44:10,15,10,1, 11.9,1,1, 9.664, 10491.115, 341.854, 52793.976 23/05/13,09:44:10,16,10,1, 11.9,1,1, 9.664, 10491.113, 341.853, 52793.961 23/05/13,09:44:10,17,10,1, 11.9,1,1, 9.664, 10491.122, 341.876, 52793.977 23/05/13,09:44:10,18,10,1, 11.9,1,1, 9.664, 10491.148, 341.882, 52793.996 23/05/13,09:44:10,19,10,1, 11.9,1,1, 9.664, 10491.139, 341.898, 52793.964 23/05/13,09:44:11,00,10,1, 11.8,1,1, 9.668, 10491.136, 341.898, 52793.964 23/05/13,09:44:11,01,10,1, 11.8,1,1, 9.668, 10491.136, 341.895, 52793.977 23/05/13,09:44:11,02,10,1, 11.8,1,1, 9.668, 10491.115, 341.879, 52793.981 23/05/13,09:44:11,03,10,1, 11.8,1,1, 9.668, 10491.129, 341.870, 52793.965 23/05/13,09:44:11,04,10,1, 11.8,1,1, 9.668, 10491.121, 341.882, 52793.981 23/05/13,09:44:11,05,10,1, 11.8,1,1, 9.668, 10491.120, 341.855, 52793.967 23/05/13,09:44:11,06,10,1, 11.8,1,1, 9.668, 10491.117, 341.865, 52793.958 23/05/13,09:44:11,07,10,1, 11.8,1,1, 9.668, 10491.136, 341.883, 52793.979 23/05/13,09:44:11,08,10,1, 11.8,1,1, 9.668, 10491.138, 341.873, 52793.930 23/05/13,09:44:11,09,10,1, 11.8,1,1, 9.668, 10491.119, 341.893, 52793.943 23/05/13,09:44:11,10,10,1, 11.8,1,1, 9.668, 10491.127, 341.879, 52793.953 23/05/13,09:44:11,11,10,1, 11.8,1,1, 9.668, 10491.113, 341.881, 52793.943 23/05/13,09:44:11,12,10,1, 11.8,1,1, 9.668, 10491.094, 341.879, 52793.962 23/05/13,09:44:11,13,10,1, 11.8,1,1, 9.668, 10491.116, 341.896, 52793.957 23/05/13,09:44:11,14,10,1, 11.8,1,1, 9.668, 10491.109, 341.877, 52793.950 23/05/13,09:44:11,15,10,1, 11.8,1,1, 9.668, 10491.113, 341.887, 52793.951 23/05/13,09:44:11,16,10,1, 11.8,1,1, 9.668, 10491.110, 341.884, 52793.949 23/05/13,09:44:11,17,10,1, 11.8,1,1, 9.668, 10491.085, 341.908, 52793.979 23/05/13,09:44:11,18,10,1, 11.8,1,1, 9.668, 10491.079, 341.871, 52793.953 23/05/13,09:44:11,19,10,1, 11.8,1,1, 9.668, 10491.090, 341.884, 52793.951 23/05/13,09:44:12,00,10,1, 11.9,1,1, 9.664, 10491.086, 341.884, 52793.951 23/05/13,09:44:12,01,10,1, 11.9,1,1, 9.664, 10491.081, 341.900, 52793.968 23/05/13,09:44:12,02,10,1, 11.9,1,1, 9.664, 10491.091, 341.930, 52793.971 23/05/13,09:44:12,03,10,1, 11.9,1,1, 9.664, 10491.090, 341.878, 52794.004 23/05/13,09:44:12,04,10,1, 11.9,1,1, 9.664, 10491.057, 341.884, 52793.972 23/05/13,09:44:12,05,10,1, 11.9,1,1, 9.664, 10491.079, 341.883, 52793.990 23/05/13,09:44:12,06,10,1, 11.9,1,1, 9.664, 10491.074, 341.853, 52793.883 23/05/13,09:44:12,07,10,1, 11.9,1,1, 9.664, 10491.109, 341.880, 52794.004 23/05/13,09:44:12,08,10,1, 11.9,1,1, 9.664, 10491.072, 341.887, 52793.929 23/05/13,09:44:12,09,10,1, 11.9,1,1, 9.664, 10491.105, 341.886, 52794.080 23/05/13,09:44:12,10,10,1, 11.9,1,1, 9.664, 10491.042, 341.901, 52793.929 23/05/13,09:44:12,11,10,1, 11.9,1,1, 9.664, 10491.051, 341.892, 52793.955 23/05/13,09:44:12,12,10,1, 11.9,1,1, 9.664, 10491.060, 341.909, 52794.008 23/05/13,09:44:12,13,10,1, 11.9,1,1, 9.664, 10491.055, 341.908, 52793.946 23/05/13,09:44:12,14,10,1, 11.9,1,1, 9.664, 10491.084, 341.908, 52793.978 23/05/13,09:44:12,15,10,1, 11.9,1,1, 9.664, 10491.053, 341.897, 52793.881 23/05/13,09:44:12,16,10,1, 11.9,1,1, 9.664, 10491.032, 341.887, 52793.953 23/05/13,09:44:12,17,10,1, 11.9,1,1, 9.664, 10491.062, 341.902, 52793.920 23/05/13,09:44:12,18,10,1, 11.9,1,1, 9.664, 10491.081, 341.891, 52793.932 23/05/13,09:44:12,19,10,1, 11.9,1,1, 9.664, 10491.053, 341.916, 52793.915 23/05/13,09:44:13,00,10,1, 12.0,1,1, 9.664, 10491.053, 341.916, 52793.915 23/05/13,09:44:13,01,10,1, 12.0,1,1, 9.664, 10491.021, 341.903, 52793.928 23/05/13,09:44:13,02,10,1, 12.0,1,1, 9.664, 10491.030, 341.919, 52793.956 23/05/13,09:44:13,03,10,1, 12.0,1,1, 9.664, 10491.074, 341.948, 52793.946 23/05/13,09:44:13,04,10,1, 12.0,1,1, 9.664, 10491.023, 341.931, 52793.956 23/05/13,09:44:13,05,10,1, 12.0,1,1, 9.664, 10491.030, 341.947, 52793.972 23/05/13,09:44:13,06,10,1, 12.0,1,1, 9.664, 10491.028, 341.904, 52793.969 23/05/13,09:44:13,07,10,1, 12.0,1,1, 9.664, 10491.014, 341.925, 52793.949 23/05/13,09:44:13,08,10,1, 12.0,1,1, 9.664, 10491.022, 341.924, 52793.932 23/05/13,09:44:13,09,10,1, 12.0,1,1, 9.664, 10491.039, 341.916, 52793.913 23/05/13,09:44:13,10,10,1, 12.0,1,1, 9.664, 10491.047, 341.924, 52793.938 23/05/13,09:44:13,11,10,1, 12.0,1,1, 9.664, 10491.037, 341.933, 52793.931 23/05/13,09:44:13,12,10,1, 12.0,1,1, 9.664, 10491.018, 341.916, 52793.926 23/05/13,09:44:13,13,10,1, 12.0,1,1, 9.664, 10491.027, 341.938, 52793.950 23/05/13,09:44:13,14,10,1, 12.0,1,1, 9.664, 10491.003, 341.910, 52793.939 23/05/13,09:44:13,15,10,1, 12.0,1,1, 9.664, 10491.032, 341.901, 52793.902 23/05/13,09:44:13,16,10,1, 12.0,1,1, 9.664, 10491.030, 341.933, 52793.934 23/05/13,09:44:13,17,10,1, 12.0,1,1, 9.664, 10490.989, 341.901, 52793.918 23/05/13,09:44:13,18,10,1, 12.0,1,1, 9.664, 10491.025, 341.929, 52793.920 23/05/13,09:44:13,19,10,1, 12.0,1,1, 9.664, 10491.004, 341.922, 52793.893 23/05/13,09:44:14,00,10,1, 11.9,1,1, 9.668, 10491.003, 341.922, 52793.893 23/05/13,09:44:14,01,10,1, 11.9,1,1, 9.668, 10491.038, 341.934, 52793.958 23/05/13,09:44:14,02,10,1, 11.9,1,1, 9.668, 10491.009, 341.926, 52793.974 23/05/13,09:44:14,03,10,1, 11.9,1,1, 9.668, 10490.996, 341.894, 52793.875 23/05/13,09:44:14,04,10,1, 11.9,1,1, 9.668, 10490.995, 341.927, 52793.889 23/05/13,09:44:14,05,10,1, 11.9,1,1, 9.668, 10491.000, 341.916, 52793.915 23/05/13,09:44:14,06,10,1, 11.9,1,1, 9.668, 10491.025, 341.927, 52793.932 23/05/13,09:44:14,07,10,1, 11.9,1,1, 9.668, 10491.003, 341.941, 52793.963 23/05/13,09:44:14,08,10,1, 11.9,1,1, 9.668, 10491.013, 341.953, 52794.042 23/05/13,09:44:14,09,10,1, 11.9,1,1, 9.668, 10490.991, 341.945, 52793.894 23/05/13,09:44:14,10,10,1, 11.9,1,1, 9.668, 10490.983, 341.957, 52793.950 23/05/13,09:44:14,11,10,1, 11.9,1,1, 9.668, 10490.983, 341.971, 52793.870 23/05/13,09:44:14,12,10,1, 11.9,1,1, 9.668, 10490.982, 341.949, 52793.911 23/05/13,09:44:14,13,10,1, 11.9,1,1, 9.668, 10490.972, 341.954, 52793.921 23/05/13,09:44:14,14,10,1, 11.9,1,1, 9.668, 10490.987, 341.942, 52793.911 23/05/13,09:44:14,15,10,1, 11.9,1,1, 9.668, 10490.985, 341.951, 52793.941 23/05/13,09:44:14,16,10,1, 11.9,1,1, 9.668, 10490.997, 341.970, 52793.924 23/05/13,09:44:14,17,10,1, 11.9,1,1, 9.668, 10490.989, 341.961, 52793.934 23/05/13,09:44:14,18,10,1, 11.9,1,1, 9.668, 10490.973, 341.948, 52793.903 23/05/13,09:44:14,19,10,1, 11.9,1,1, 9.668, 10490.965, 341.988, 52793.923 23/05/13,09:44:15,00,10,1, 11.9,1,1, 9.665, 10490.961, 341.988, 52793.923 23/05/13,09:44:15,01,10,1, 11.9,1,1, 9.665, 10490.994, 341.973, 52793.938 23/05/13,09:44:15,02,10,1, 11.9,1,1, 9.665, 10490.978, 341.974, 52793.916 23/05/13,09:44:15,03,10,1, 11.9,1,1, 9.665, 10490.977, 341.965, 52793.899 23/05/13,09:44:15,04,10,1, 11.9,1,1, 9.665, 10490.999, 341.970, 52793.918 23/05/13,09:44:15,05,10,1, 11.9,1,1, 9.665, 10490.979, 341.965, 52793.873 23/05/13,09:44:15,06,10,1, 11.9,1,1, 9.665, 10490.998, 341.993, 52793.880 23/05/13,09:44:15,07,10,1, 11.9,1,1, 9.665, 10490.983, 341.964, 52793.928 23/05/13,09:44:15,08,10,1, 11.9,1,1, 9.665, 10490.974, 341.954, 52793.897 23/05/13,09:44:15,09,10,1, 11.9,1,1, 9.665, 10490.960, 341.972, 52793.876 23/05/13,09:44:15,10,10,1, 11.9,1,1, 9.665, 10490.968, 341.968, 52793.950 23/05/13,09:44:15,11,10,1, 11.9,1,1, 9.665, 10490.950, 341.958, 52793.870 23/05/13,09:44:15,12,10,1, 11.9,1,1, 9.665, 10490.977, 341.966, 52793.903 23/05/13,09:44:15,13,10,1, 11.9,1,1, 9.665, 10490.953, 341.968, 52793.906 23/05/13,09:44:15,14,10,1, 11.9,1,1, 9.665, 10490.990, 341.977, 52793.898 23/05/13,09:44:15,15,10,1, 11.9,1,1, 9.665, 10490.980, 341.944, 52793.908 23/05/13,09:44:15,16,10,1, 11.9,1,1, 9.665, 10490.959, 341.972, 52793.914 23/05/13,09:44:15,17,10,1, 11.9,1,1, 9.665, 10490.970, 341.999, 52793.908 23/05/13,09:44:15,18,10,1, 11.9,1,1, 9.665, 10490.961, 341.984, 52793.938 23/05/13,09:44:15,19,10,1, 11.9,1,1, 9.665, 10490.949, 341.984, 52793.932 23/05/13,09:44:16,00,10,1, 12.0,1,1, 9.666, 10490.944, 341.984, 52793.932 23/05/13,09:44:16,01,10,1, 12.0,1,1, 9.666, 10490.953, 341.968, 52793.907 23/05/13,09:44:16,02,10,1, 12.0,1,1, 9.666, 10490.952, 341.973, 52793.906 23/05/13,09:44:16,03,10,1, 12.0,1,1, 9.666, 10490.956, 341.959, 52793.844 23/05/13,09:44:16,04,10,1, 12.0,1,1, 9.666, 10490.943, 341.959, 52793.896 23/05/13,09:44:16,05,10,1, 12.0,1,1, 9.666, 10490.966, 341.981, 52793.916 23/05/13,09:44:16,06,10,1, 12.0,1,1, 9.666, 10490.962, 341.963, 52793.899 23/05/13,09:44:16,07,10,1, 12.0,1,1, 9.666, 10490.950, 341.984, 52793.916 23/05/13,09:44:16,08,10,1, 12.0,1,1, 9.666, 10490.943, 341.977, 52793.869 23/05/13,09:44:16,09,10,1, 12.0,1,1, 9.666, 10490.944, 341.995, 52793.889 23/05/13,09:44:16,10,10,1, 12.0,1,1, 9.666, 10490.928, 342.004, 52793.867 23/05/13,09:44:16,11,10,1, 12.0,1,1, 9.666, 10490.944, 341.967, 52793.869 23/05/13,09:44:16,12,10,1, 12.0,1,1, 9.666, 10490.945, 341.996, 52793.866 23/05/13,09:44:16,13,10,1, 12.0,1,1, 9.666, 10490.947, 342.000, 52793.900 23/05/13,09:44:16,14,10,1, 12.0,1,1, 9.666, 10490.945, 341.990, 52793.848 23/05/13,09:44:16,15,10,1, 12.0,1,1, 9.666, 10490.953, 341.994, 52793.905 23/05/13,09:44:16,16,10,1, 12.0,1,1, 9.666, 10490.939, 341.991, 52793.917 23/05/13,09:44:16,17,10,1, 12.0,1,1, 9.666, 10490.932, 342.001, 52793.872 23/05/13,09:44:16,18,10,1, 12.0,1,1, 9.666, 10490.927, 342.000, 52793.898 23/05/13,09:44:16,19,10,1, 12.0,1,1, 9.666, 10490.922, 341.986, 52793.880 23/05/13,09:44:17,00,10,1, 12.0,1,1, 9.665, 10490.919, 341.986, 52793.880 23/05/13,09:44:17,01,10,1, 12.0,1,1, 9.665, 10490.940, 341.990, 52793.864 23/05/13,09:44:17,02,10,1, 12.0,1,1, 9.665, 10490.920, 341.989, 52793.901 23/05/13,09:44:17,03,10,1, 12.0,1,1, 9.665, 10490.946, 341.981, 52793.887 23/05/13,09:44:17,04,10,1, 12.0,1,1, 9.665, 10490.942, 342.005, 52793.893 23/05/13,09:44:17,05,10,1, 12.0,1,1, 9.665, 10490.936, 341.979, 52793.942 23/05/13,09:44:17,06,10,1, 12.0,1,1, 9.665, 10490.930, 341.983, 52793.885 23/05/13,09:44:17,07,10,1, 12.0,1,1, 9.665, 10490.937, 341.993, 52793.860 23/05/13,09:44:17,08,10,1, 12.0,1,1, 9.665, 10490.910, 341.994, 52793.846 23/05/13,09:44:17,09,10,1, 12.0,1,1, 9.665, 10490.944, 341.997, 52793.884 23/05/13,09:44:17,10,10,1, 12.0,1,1, 9.665, 10490.915, 341.997, 52793.887 23/05/13,09:44:17,11,10,1, 12.0,1,1, 9.665, 10490.951, 341.997, 52793.903 23/05/13,09:44:17,12,10,1, 12.0,1,1, 9.665, 10490.950, 341.991, 52793.883 23/05/13,09:44:17,13,10,1, 12.0,1,1, 9.665, 10490.938, 341.997, 52793.808 23/05/13,09:44:17,14,10,1, 12.0,1,1, 9.665, 10490.936, 341.989, 52793.854 23/05/13,09:44:17,15,10,1, 12.0,1,1, 9.665, 10490.950, 342.032, 52793.909 23/05/13,09:44:17,16,10,1, 12.0,1,1, 9.665, 10490.955, 341.999, 52793.857 23/05/13,09:44:17,17,10,1, 12.0,1,1, 9.665, 10490.920, 342.000, 52793.864 23/05/13,09:44:17,18,10,1, 12.0,1,1, 9.665, 10490.957, 341.999, 52793.863 23/05/13,09:44:17,19,10,1, 12.0,1,1, 9.665, 10490.955, 342.017, 52793.839 23/05/13,09:44:18,00,10,1, 11.9,1,1, 9.667, 10490.953, 342.017, 52793.839 23/05/13,09:44:18,01,10,1, 11.9,1,1, 9.667, 10490.956, 342.004, 52793.899 23/05/13,09:44:18,02,10,1, 11.9,1,1, 9.667, 10490.954, 342.001, 52793.874 23/05/13,09:44:18,03,10,1, 11.9,1,1, 9.667, 10490.951, 342.025, 52793.869 23/05/13,09:44:18,04,10,1, 11.9,1,1, 9.667, 10490.955, 341.998, 52793.834 23/05/13,09:44:18,05,10,1, 11.9,1,1, 9.667, 10490.951, 341.976, 52793.836 23/05/13,09:44:18,06,10,1, 11.9,1,1, 9.667, 10490.949, 342.016, 52793.827 23/05/13,09:44:18,07,10,1, 11.9,1,1, 9.667, 10490.946, 342.029, 52793.872 23/05/13,09:44:18,08,10,1, 11.9,1,1, 9.667, 10490.949, 341.989, 52793.862 23/05/13,09:44:18,09,10,1, 11.9,1,1, 9.667, 10490.932, 342.010, 52793.823 23/05/13,09:44:18,10,10,1, 11.9,1,1, 9.667, 10490.972, 342.015, 52793.873 23/05/13,09:44:18,11,10,1, 11.9,1,1, 9.667, 10490.948, 342.012, 52793.863 23/05/13,09:44:18,12,10,1, 11.9,1,1, 9.667, 10490.951, 342.007, 52793.852 23/05/13,09:44:18,13,10,1, 11.9,1,1, 9.667, 10490.952, 342.015, 52793.840 23/05/13,09:44:18,14,10,1, 11.9,1,1, 9.667, 10490.962, 342.023, 52793.831 23/05/13,09:44:18,15,10,1, 11.9,1,1, 9.667, 10490.960, 342.027, 52793.845 23/05/13,09:44:18,16,10,1, 11.9,1,1, 9.667, 10490.957, 342.011, 52793.844 23/05/13,09:44:18,17,10,1, 11.9,1,1, 9.667, 10490.943, 342.035, 52793.827 23/05/13,09:44:18,18,10,1, 11.9,1,1, 9.667, 10490.924, 342.018, 52793.826 23/05/13,09:44:18,19,10,1, 11.9,1,1, 9.667, 10490.948, 342.002, 52793.865 23/05/13,09:44:19,00,10,1, 11.9,1,1, 9.669, 10490.944, 342.002, 52793.865 23/05/13,09:44:19,01,10,1, 11.9,1,1, 9.669, 10490.938, 342.012, 52793.861 23/05/13,09:44:19,02,10,1, 11.9,1,1, 9.669, 10490.936, 341.993, 52793.845 23/05/13,09:44:19,03,10,1, 11.9,1,1, 9.669, 10490.949, 341.997, 52793.855 23/05/13,09:44:19,04,10,1, 11.9,1,1, 9.669, 10490.945, 342.000, 52793.846 23/05/13,09:44:19,05,10,1, 11.9,1,1, 9.669, 10490.950, 341.996, 52793.859 23/05/13,09:44:19,06,10,1, 11.9,1,1, 9.669, 10490.964, 341.987, 52793.775 23/05/13,09:44:19,07,10,1, 11.9,1,1, 9.669, 10490.957, 341.991, 52793.869 23/05/13,09:44:19,08,10,1, 11.9,1,1, 9.669, 10490.966, 342.006, 52793.836 23/05/13,09:44:19,09,10,1, 11.9,1,1, 9.669, 10490.934, 341.991, 52793.852 23/05/13,09:44:19,10,10,1, 11.9,1,1, 9.669, 10490.967, 342.007, 52793.845 23/05/13,09:44:19,11,10,1, 11.9,1,1, 9.669, 10490.943, 341.983, 52793.832 23/05/13,09:44:19,12,10,1, 11.9,1,1, 9.669, 10490.964, 342.001, 52793.802 23/05/13,09:44:19,13,10,1, 11.9,1,1, 9.669, 10490.954, 342.011, 52793.856 23/05/13,09:44:19,14,10,1, 11.9,1,1, 9.669, 10490.955, 341.995, 52793.867 23/05/13,09:44:19,15,10,1, 11.9,1,1, 9.669, 10490.976, 341.989, 52793.870 23/05/13,09:44:19,16,10,1, 11.9,1,1, 9.669, 10490.966, 342.006, 52793.851 23/05/13,09:44:19,17,10,1, 11.9,1,1, 9.669, 10490.975, 341.987, 52793.857 23/05/13,09:44:19,18,10,1, 11.9,1,1, 9.669, 10490.974, 341.992, 52793.855 23/05/13,09:44:19,19,10,1, 11.9,1,1, 9.669, 10490.977, 342.006, 52793.810 23/05/13,09:44:20,00,10,1, 11.9,1,1, 9.666, 10490.969, 342.006, 52793.810 23/05/13,09:44:20,01,10,1, 11.9,1,1, 9.666, 10490.991, 342.007, 52793.847 23/05/13,09:44:20,02,10,1, 11.9,1,1, 9.666, 10491.002, 341.977, 52793.852 23/05/13,09:44:20,03,10,1, 11.9,1,1, 9.666, 10490.977, 341.985, 52793.842 23/05/13,09:44:20,04,10,1, 11.9,1,1, 9.666, 10490.966, 341.985, 52793.794 23/05/13,09:44:20,05,10,1, 11.9,1,1, 9.666, 10490.974, 341.999, 52793.800 23/05/13,09:44:20,06,10,1, 11.9,1,1, 9.666, 10490.993, 341.972, 52793.825 23/05/13,09:44:20,07,10,1, 11.9,1,1, 9.666, 10491.005, 341.992, 52793.825 23/05/13,09:44:20,08,10,1, 11.9,1,1, 9.666, 10491.009, 342.003, 52793.818 23/05/13,09:44:20,09,10,1, 11.9,1,1, 9.666, 10491.011, 341.998, 52793.818 23/05/13,09:44:20,10,10,1, 11.9,1,1, 9.666, 10490.993, 341.994, 52793.811 23/05/13,09:44:20,11,10,1, 11.9,1,1, 9.666, 10490.990, 341.995, 52793.780 23/05/13,09:44:20,12,10,1, 11.9,1,1, 9.666, 10491.014, 342.033, 52793.846 23/05/13,09:44:20,13,10,1, 11.9,1,1, 9.666, 10491.017, 342.016, 52793.808 23/05/13,09:44:20,14,10,1, 11.9,1,1, 9.666, 10491.034, 342.006, 52793.835 23/05/13,09:44:20,15,10,1, 11.9,1,1, 9.666, 10491.017, 342.024, 52793.831 23/05/13,09:44:20,16,10,1, 11.9,1,1, 9.666, 10491.016, 342.009, 52793.780 23/05/13,09:44:20,17,10,1, 11.9,1,1, 9.666, 10491.004, 341.984, 52793.823 23/05/13,09:44:20,18,10,1, 11.9,1,1, 9.666, 10491.036, 342.012, 52793.797 23/05/13,09:44:20,19,10,1, 11.9,1,1, 9.666, 10491.031, 341.992, 52793.802 23/05/13,09:44:21,00,10,1, 11.9,1,1, 9.670, 10491.028, 341.992, 52793.802 23/05/13,09:44:21,01,10,1, 11.9,1,1, 9.670, 10491.030, 342.018, 52793.802 23/05/13,09:44:21,02,10,1, 11.9,1,1, 9.670, 10491.011, 342.002, 52793.860 23/05/13,09:44:21,03,10,1, 11.9,1,1, 9.670, 10491.060, 341.997, 52793.783 23/05/13,09:44:21,04,10,1, 11.9,1,1, 9.670, 10491.060, 342.008, 52793.801 23/05/13,09:44:21,05,10,1, 11.9,1,1, 9.670, 10491.063, 341.987, 52793.744 23/05/13,09:44:21,06,10,1, 11.9,1,1, 9.670, 10491.037, 342.005, 52793.753 23/05/13,09:44:21,07,10,1, 11.9,1,1, 9.670, 10491.062, 342.004, 52793.813 23/05/13,09:44:21,08,10,1, 11.9,1,1, 9.670, 10491.054, 342.014, 52793.783 23/05/13,09:44:21,09,10,1, 11.9,1,1, 9.670, 10491.059, 342.009, 52793.793 23/05/13,09:44:21,10,10,1, 11.9,1,1, 9.670, 10491.062, 342.005, 52793.790 23/05/13,09:44:21,11,10,1, 11.9,1,1, 9.670, 10491.068, 342.010, 52793.757 23/05/13,09:44:21,12,10,1, 11.9,1,1, 9.670, 10491.072, 341.981, 52793.804 23/05/13,09:44:21,13,10,1, 11.9,1,1, 9.670, 10491.092, 342.007, 52793.781 23/05/13,09:44:21,14,10,1, 11.9,1,1, 9.670, 10491.084, 342.006, 52793.759 23/05/13,09:44:21,15,10,1, 11.9,1,1, 9.670, 10491.072, 342.005, 52793.789 23/05/13,09:44:21,16,10,1, 11.9,1,1, 9.670, 10491.097, 341.997, 52793.763 23/05/13,09:44:21,17,10,1, 11.9,1,1, 9.670, 10491.067, 342.005, 52793.780 23/05/13,09:44:21,18,10,1, 11.9,1,1, 9.670, 10491.107, 341.999, 52793.764 23/05/13,09:44:21,19,10,1, 11.9,1,1, 9.670, 10491.101, 342.014, 52793.811 23/05/13,09:44:22,00,10,1, 11.9,1,1, 9.670, 10491.095, 342.014, 52793.811 23/05/13,09:44:22,01,10,1, 11.9,1,1, 9.670, 10491.119, 342.013, 52793.752 23/05/13,09:44:22,02,10,1, 11.9,1,1, 9.670, 10491.094, 342.011, 52793.750 23/05/13,09:44:22,03,10,1, 11.9,1,1, 9.670, 10491.122, 341.991, 52793.735 23/05/13,09:44:22,04,10,1, 11.9,1,1, 9.670, 10491.120, 342.001, 52793.755 23/05/13,09:44:22,05,10,1, 11.9,1,1, 9.670, 10491.128, 342.011, 52793.766 23/05/13,09:44:22,06,10,1, 11.9,1,1, 9.670, 10491.124, 342.012, 52793.751 23/05/13,09:44:22,07,10,1, 11.9,1,1, 9.670, 10491.116, 342.001, 52793.763 23/05/13,09:44:22,08,10,1, 11.9,1,1, 9.670, 10491.140, 342.009, 52793.747 23/05/13,09:44:22,09,10,1, 11.9,1,1, 9.670, 10491.154, 341.986, 52793.553 23/05/13,09:44:22,10,10,1, 11.9,1,1, 9.670, 10491.128, 342.002, 52793.735 23/05/13,09:44:22,11,10,1, 11.9,1,1, 9.670, 10491.118, 342.008, 52793.742 23/05/13,09:44:22,12,10,1, 11.9,1,1, 9.670, 10491.132, 342.007, 52793.746 23/05/13,09:44:22,13,10,1, 11.9,1,1, 9.670, 10491.160, 342.015, 52793.780 23/05/13,09:44:22,14,10,1, 11.9,1,1, 9.670, 10491.154, 342.008, 52793.740 23/05/13,09:44:22,15,10,1, 11.9,1,1, 9.670, 10491.156, 342.004, 52793.694 23/05/13,09:44:22,16,10,1, 11.9,1,1, 9.670, 10491.165, 342.029, 52793.754 23/05/13,09:44:22,17,10,1, 11.9,1,1, 9.670, 10491.163, 342.021, 52793.749 23/05/13,09:44:22,18,10,1, 11.9,1,1, 9.670, 10491.181, 341.992, 52793.704 23/05/13,09:44:22,19,10,1, 11.9,1,1, 9.670, 10491.190, 341.980, 52793.750 23/05/13,09:44:23,00,10,1, 11.9,1,1, 9.667, 10491.186, 341.980, 52793.750 23/05/13,09:44:23,01,10,1, 11.9,1,1, 9.667, 10491.185, 341.979, 52793.729 23/05/13,09:44:23,02,10,1, 11.9,1,1, 9.667, 10491.196, 341.998, 52793.748 23/05/13,09:44:23,03,10,1, 11.9,1,1, 9.667, 10491.213, 341.989, 52793.766 23/05/13,09:44:23,04,10,1, 11.9,1,1, 9.667, 10491.203, 341.977, 52793.770 23/05/13,09:44:23,05,10,1, 11.9,1,1, 9.667, 10491.217, 342.009, 52793.759 23/05/13,09:44:23,06,10,1, 11.9,1,1, 9.667, 10491.215, 341.993, 52793.756 23/05/13,09:44:23,07,10,1, 11.9,1,1, 9.667, 10491.229, 341.986, 52793.731 23/05/13,09:44:23,08,10,1, 11.9,1,1, 9.667, 10491.227, 341.992, 52793.764 23/05/13,09:44:23,09,10,1, 11.9,1,1, 9.667, 10491.264, 341.983, 52793.709 23/05/13,09:44:23,10,10,1, 11.9,1,1, 9.667, 10491.246, 342.002, 52793.751 23/05/13,09:44:23,11,10,1, 11.9,1,1, 9.667, 10491.236, 342.001, 52793.702 23/05/13,09:44:23,12,10,1, 11.9,1,1, 9.667, 10491.250, 341.968, 52793.714 23/05/13,09:44:23,13,10,1, 11.9,1,1, 9.667, 10491.261, 341.992, 52793.716 23/05/13,09:44:23,14,10,1, 11.9,1,1, 9.667, 10491.255, 342.013, 52793.756 23/05/13,09:44:23,15,10,1, 11.9,1,1, 9.667, 10491.267, 341.971, 52793.786 23/05/13,09:44:23,16,10,1, 11.9,1,1, 9.667, 10491.267, 342.004, 52793.740 23/05/13,09:44:23,17,10,1, 11.9,1,1, 9.667, 10491.260, 341.983, 52793.743 23/05/13,09:44:23,18,10,1, 11.9,1,1, 9.667, 10491.292, 341.990, 52793.755 23/05/13,09:44:23,19,10,1, 11.9,1,1, 9.667, 10491.305, 342.004, 52793.773 23/05/13,09:44:24,00,10,1, 11.9,1,1, 9.663, 10491.303, 342.004, 52793.773 23/05/13,09:44:24,01,10,1, 11.9,1,1, 9.663, 10491.294, 341.990, 52793.765 23/05/13,09:44:24,02,10,1, 11.9,1,1, 9.663, 10491.332, 341.991, 52793.729 23/05/13,09:44:24,03,10,1, 11.9,1,1, 9.663, 10491.308, 342.014, 52793.760 23/05/13,09:44:24,04,10,1, 11.9,1,1, 9.663, 10491.327, 341.997, 52793.727 23/05/13,09:44:24,05,10,1, 11.9,1,1, 9.663, 10491.310, 341.988, 52793.755 23/05/13,09:44:24,06,10,1, 11.9,1,1, 9.663, 10491.325, 341.987, 52793.747 23/05/13,09:44:24,07,10,1, 11.9,1,1, 9.663, 10491.345, 341.998, 52793.738 23/05/13,09:44:24,08,10,1, 11.9,1,1, 9.663, 10491.364, 341.977, 52793.740 23/05/13,09:44:24,09,10,1, 11.9,1,1, 9.663, 10491.339, 341.969, 52793.718 23/05/13,09:44:24,10,10,1, 11.9,1,1, 9.663, 10491.342, 341.981, 52793.648 23/05/13,09:44:24,11,10,1, 11.9,1,1, 9.663, 10491.365, 341.984, 52793.744 23/05/13,09:44:24,12,10,1, 11.9,1,1, 9.663, 10491.377, 341.992, 52793.709 23/05/13,09:44:24,13,10,1, 11.9,1,1, 9.663, 10491.366, 341.971, 52793.742 23/05/13,09:44:24,14,10,1, 11.9,1,1, 9.663, 10491.375, 341.999, 52793.714 23/05/13,09:44:24,15,10,1, 11.9,1,1, 9.663, 10491.401, 341.980, 52793.726 23/05/13,09:44:24,16,10,1, 11.9,1,1, 9.663, 10491.395, 342.012, 52793.712 23/05/13,09:44:24,17,10,1, 11.9,1,1, 9.663, 10491.381, 341.982, 52793.703 23/05/13,09:44:24,18,10,1, 11.9,1,1, 9.663, 10491.426, 341.995, 52793.690 23/05/13,09:44:24,19,10,1, 11.9,1,1, 9.663, 10491.415, 341.980, 52793.719 23/05/13,09:44:25,00,10,1, 12.0,1,1, 9.669, 10491.412, 341.980, 52793.719 23/05/13,09:44:25,01,10,1, 12.0,1,1, 9.669, 10491.425, 341.987, 52793.704 23/05/13,09:44:25,02,10,1, 12.0,1,1, 9.669, 10491.437, 341.993, 52793.685 23/05/13,09:44:25,03,10,1, 12.0,1,1, 9.669, 10491.439, 342.015, 52793.717 23/05/13,09:44:25,04,10,1, 12.0,1,1, 9.669, 10491.437, 341.997, 52793.713 23/05/13,09:44:25,05,10,1, 12.0,1,1, 9.669, 10491.445, 342.002, 52793.707 23/05/13,09:44:25,06,10,1, 12.0,1,1, 9.669, 10491.457, 342.013, 52793.716 23/05/13,09:44:25,07,10,1, 12.0,1,1, 9.669, 10491.477, 341.996, 52793.751 23/05/13,09:44:25,08,10,1, 12.0,1,1, 9.669, 10491.452, 341.982, 52793.765 23/05/13,09:44:25,09,10,1, 12.0,1,1, 9.669, 10491.474, 342.015, 52793.735 23/05/13,09:44:25,10,10,1, 12.0,1,1, 9.669, 10491.503, 342.005, 52793.728 23/05/13,09:44:25,11,10,1, 12.0,1,1, 9.669, 10491.495, 342.009, 52793.778 23/05/13,09:44:25,12,10,1, 12.0,1,1, 9.669, 10491.505, 342.000, 52793.717 23/05/13,09:44:25,13,10,1, 12.0,1,1, 9.669, 10491.511, 341.994, 52793.760 23/05/13,09:44:25,14,10,1, 12.0,1,1, 9.669, 10491.527, 341.995, 52793.729 23/05/13,09:44:25,15,10,1, 12.0,1,1, 9.669, 10491.511, 341.973, 52793.734 23/05/13,09:44:25,16,10,1, 12.0,1,1, 9.669, 10491.516, 342.006, 52793.779 23/05/13,09:44:25,17,10,1, 12.0,1,1, 9.669, 10491.530, 342.011, 52793.691 23/05/13,09:44:25,18,10,1, 12.0,1,1, 9.669, 10491.502, 341.991, 52793.718 23/05/13,09:44:25,19,10,1, 12.0,1,1, 9.669, 10491.539, 341.987, 52793.730 23/05/13,09:44:26,00,10,1, 11.9,1,1, 9.668, 10491.537, 341.987, 52793.730 23/05/13,09:44:26,01,10,1, 11.9,1,1, 9.668, 10491.535, 341.985, 52793.744 23/05/13,09:44:26,02,10,1, 11.9,1,1, 9.668, 10491.574, 341.994, 52793.728 23/05/13,09:44:26,03,10,1, 11.9,1,1, 9.668, 10491.559, 341.987, 52793.730 23/05/13,09:44:26,04,10,1, 11.9,1,1, 9.668, 10491.574, 342.001, 52793.784 23/05/13,09:44:26,05,10,1, 11.9,1,1, 9.668, 10491.583, 341.986, 52793.733 23/05/13,09:44:26,06,10,1, 11.9,1,1, 9.668, 10491.570, 341.990, 52793.705 23/05/13,09:44:26,07,10,1, 11.9,1,1, 9.668, 10491.580, 341.978, 52793.742 23/05/13,09:44:26,08,10,1, 11.9,1,1, 9.668, 10491.606, 341.983, 52793.758 23/05/13,09:44:26,09,10,1, 11.9,1,1, 9.668, 10491.575, 342.018, 52793.709 23/05/13,09:44:26,10,10,1, 11.9,1,1, 9.668, 10491.595, 342.010, 52793.750 23/05/13,09:44:26,11,10,1, 11.9,1,1, 9.668, 10491.600, 342.021, 52793.752 23/05/13,09:44:26,12,10,1, 11.9,1,1, 9.668, 10491.632, 342.032, 52793.731 23/05/13,09:44:26,13,10,1, 11.9,1,1, 9.668, 10491.621, 342.001, 52793.734 23/05/13,09:44:26,14,10,1, 11.9,1,1, 9.668, 10491.629, 341.987, 52793.750 23/05/13,09:44:26,15,10,1, 11.9,1,1, 9.668, 10491.668, 342.006, 52793.862 23/05/13,09:44:26,16,10,1, 11.9,1,1, 9.668, 10491.631, 341.995, 52793.715 23/05/13,09:44:26,17,10,1, 11.9,1,1, 9.668, 10491.665, 342.023, 52793.830 23/05/13,09:44:26,18,10,1, 11.9,1,1, 9.668, 10491.644, 341.996, 52793.754 23/05/13,09:44:26,19,10,1, 11.9,1,1, 9.668, 10491.633, 341.982, 52793.700 23/05/13,09:44:27,00,10,1, 12.0,1,1, 9.668, 10491.629, 341.982, 52793.700 23/05/13,09:44:27,01,10,1, 12.0,1,1, 9.668, 10491.658, 341.972, 52793.737 23/05/13,09:44:27,02,10,1, 12.0,1,1, 9.668, 10491.653, 341.981, 52793.706 23/05/13,09:44:27,03,10,1, 12.0,1,1, 9.668, 10491.688, 342.017, 52793.712 23/05/13,09:44:27,04,10,1, 12.0,1,1, 9.668, 10491.692, 341.989, 52793.734 23/05/13,09:44:27,05,10,1, 12.0,1,1, 9.668, 10491.691, 341.987, 52793.721 23/05/13,09:44:27,06,10,1, 12.0,1,1, 9.668, 10491.678, 342.021, 52793.733 23/05/13,09:44:27,07,10,1, 12.0,1,1, 9.668, 10491.729, 341.993, 52793.722 23/05/13,09:44:27,08,10,1, 12.0,1,1, 9.668, 10491.711, 342.002, 52793.711 23/05/13,09:44:27,09,10,1, 12.0,1,1, 9.668, 10491.726, 342.012, 52793.728 23/05/13,09:44:27,10,10,1, 12.0,1,1, 9.668, 10491.712, 341.999, 52793.754 23/05/13,09:44:27,11,10,1, 12.0,1,1, 9.668, 10491.740, 342.032, 52793.760 23/05/13,09:44:27,12,10,1, 12.0,1,1, 9.668, 10491.746, 342.023, 52793.707 23/05/13,09:44:27,13,10,1, 12.0,1,1, 9.668, 10491.764, 342.017, 52793.767 23/05/13,09:44:27,14,10,1, 12.0,1,1, 9.668, 10491.773, 342.014, 52793.727 23/05/13,09:44:27,15,10,1, 12.0,1,1, 9.668, 10491.764, 341.973, 52793.735 23/05/13,09:44:27,16,10,1, 12.0,1,1, 9.668, 10491.786, 342.022, 52793.775 23/05/13,09:44:27,17,10,1, 12.0,1,1, 9.668, 10491.756, 342.013, 52793.675 23/05/13,09:44:27,18,10,1, 12.0,1,1, 9.668, 10491.778, 342.017, 52793.712 23/05/13,09:44:27,19,10,1, 12.0,1,1, 9.668, 10491.793, 342.042, 52793.733 23/05/13,09:44:28,00,10,1, 11.8,1,1, 9.668, 10491.787, 342.042, 52793.733 23/05/13,09:44:28,01,10,1, 11.8,1,1, 9.668, 10491.772, 342.013, 52793.723 23/05/13,09:44:28,02,10,1, 11.8,1,1, 9.668, 10491.799, 342.010, 52793.719 23/05/13,09:44:28,03,10,1, 11.8,1,1, 9.668, 10491.777, 341.997, 52793.703 23/05/13,09:44:28,04,10,1, 11.8,1,1, 9.668, 10491.795, 342.006, 52793.730 23/05/13,09:44:28,05,10,1, 11.8,1,1, 9.668, 10491.821, 342.020, 52793.706 23/05/13,09:44:28,06,10,1, 11.8,1,1, 9.668, 10491.822, 341.997, 52793.729 23/05/13,09:44:28,07,10,1, 11.8,1,1, 9.668, 10491.820, 342.037, 52793.736 23/05/13,09:44:28,08,10,1, 11.8,1,1, 9.668, 10491.841, 342.012, 52793.696 23/05/13,09:44:28,09,10,1, 11.8,1,1, 9.668, 10491.845, 342.020, 52793.730 23/05/13,09:44:28,10,10,1, 11.8,1,1, 9.668, 10491.843, 342.023, 52793.765 23/05/13,09:44:28,11,10,1, 11.8,1,1, 9.668, 10491.856, 342.039, 52793.722 23/05/13,09:44:28,12,10,1, 11.8,1,1, 9.668, 10491.865, 342.021, 52793.744 23/05/13,09:44:28,13,10,1, 11.8,1,1, 9.668, 10491.870, 342.007, 52793.743 23/05/13,09:44:28,14,10,1, 11.8,1,1, 9.668, 10491.865, 342.040, 52793.683 23/05/13,09:44:28,15,10,1, 11.8,1,1, 9.668, 10491.870, 342.043, 52793.732 23/05/13,09:44:28,16,10,1, 11.8,1,1, 9.668, 10491.878, 342.017, 52793.730 23/05/13,09:44:28,17,10,1, 11.8,1,1, 9.668, 10491.910, 342.037, 52793.711 23/05/13,09:44:28,18,10,1, 11.8,1,1, 9.668, 10491.891, 342.051, 52793.684 23/05/13,09:44:28,19,10,1, 11.8,1,1, 9.668, 10491.891, 342.033, 52793.687 23/05/13,09:44:29,00,10,1, 11.9,1,1, 9.667, 10491.887, 342.033, 52793.687 23/05/13,09:44:29,01,10,1, 11.9,1,1, 9.667, 10491.886, 342.073, 52793.716 23/05/13,09:44:29,02,10,1, 11.9,1,1, 9.667, 10491.900, 342.066, 52793.739 23/05/13,09:44:29,03,10,1, 11.9,1,1, 9.667, 10491.929, 342.042, 52793.720 23/05/13,09:44:29,04,10,1, 11.9,1,1, 9.667, 10491.919, 342.038, 52793.683 23/05/13,09:44:29,05,10,1, 11.9,1,1, 9.667, 10491.937, 342.045, 52793.703 23/05/13,09:44:29,06,10,1, 11.9,1,1, 9.667, 10491.943, 342.057, 52793.960 23/05/13,09:44:29,07,10,1, 11.9,1,1, 9.667, 10491.961, 342.028, 52793.625 23/05/13,09:44:29,08,10,1, 11.9,1,1, 9.667, 10491.932, 342.041, 52793.622 23/05/13,09:44:29,09,10,1, 11.9,1,1, 9.667, 10491.933, 342.047, 52793.636 23/05/13,09:44:29,10,10,1, 11.9,1,1, 9.667, 10491.941, 342.076, 52793.665 23/05/13,09:44:29,11,10,1, 11.9,1,1, 9.667, 10491.945, 342.063, 52793.647 23/05/13,09:44:29,12,10,1, 11.9,1,1, 9.667, 10491.928, 342.058, 52793.691 23/05/13,09:44:29,13,10,1, 11.9,1,1, 9.667, 10491.969, 342.080, 52793.701 23/05/13,09:44:29,14,10,1, 11.9,1,1, 9.667, 10491.957, 342.070, 52793.739 23/05/13,09:44:29,15,10,1, 11.9,1,1, 9.667, 10491.983, 342.045, 52793.734 23/05/13,09:44:29,16,10,1, 11.9,1,1, 9.667, 10491.993, 342.051, 52793.730 23/05/13,09:44:29,17,10,1, 11.9,1,1, 9.667, 10491.986, 342.079, 52793.707 23/05/13,09:44:29,18,10,1, 11.9,1,1, 9.667, 10491.985, 342.054, 52793.680 23/05/13,09:44:29,19,10,1, 11.9,1,1, 9.667, 10491.997, 342.057, 52793.675 23/05/13,09:44:30,00,10,1, 11.9,1,1, 9.668, 10491.996, 342.057, 52793.675 23/05/13,09:44:30,01,10,1, 11.9,1,1, 9.668, 10492.008, 342.087, 52793.714 23/05/13,09:44:30,02,10,1, 11.9,1,1, 9.668, 10492.032, 342.085, 52793.714 23/05/13,09:44:30,03,10,1, 11.9,1,1, 9.668, 10492.048, 342.040, 52793.592 23/05/13,09:44:30,04,10,1, 11.9,1,1, 9.668, 10491.978, 342.080, 52793.807 23/05/13,09:44:30,05,10,1, 11.9,1,1, 9.668, 10492.022, 342.071, 52793.753 23/05/13,09:44:30,06,10,1, 11.9,1,1, 9.668, 10492.028, 342.060, 52793.693 23/05/13,09:44:30,07,10,1, 11.9,1,1, 9.668, 10492.023, 342.049, 52793.707 23/05/13,09:44:30,08,10,1, 11.9,1,1, 9.668, 10492.052, 342.064, 52793.713 23/05/13,09:44:30,09,10,1, 11.9,1,1, 9.668, 10492.041, 342.084, 52793.683 23/05/13,09:44:30,10,10,1, 11.9,1,1, 9.668, 10492.036, 342.074, 52793.724 23/05/13,09:44:30,11,10,1, 11.9,1,1, 9.668, 10492.052, 342.068, 52793.695 23/05/13,09:44:30,12,10,1, 11.9,1,1, 9.668, 10492.032, 342.086, 52793.731 23/05/13,09:44:30,13,10,1, 11.9,1,1, 9.668, 10492.064, 342.062, 52793.719 23/05/13,09:44:30,14,10,1, 11.9,1,1, 9.668, 10492.076, 342.071, 52793.680 23/05/13,09:44:30,15,10,1, 11.9,1,1, 9.668, 10492.069, 342.073, 52793.689 23/05/13,09:44:30,16,10,1, 11.9,1,1, 9.668, 10492.101, 342.083, 52793.730 23/05/13,09:44:30,17,10,1, 11.9,1,1, 9.668, 10492.064, 342.086, 52793.734 23/05/13,09:44:30,18,10,1, 11.9,1,1, 9.668, 10492.065, 342.094, 52793.691 23/05/13,09:44:30,19,10,1, 11.9,1,1, 9.668, 10492.085, 342.070, 52793.672 23/05/13,09:44:31,00,10,1, 11.9,1,1, 9.668, 10492.079, 342.070, 52793.672 23/05/13,09:44:31,01,10,1, 11.9,1,1, 9.668, 10492.079, 342.067, 52793.686 23/05/13,09:44:31,02,10,1, 11.9,1,1, 9.668, 10492.106, 342.064, 52793.695 23/05/13,09:44:31,03,10,1, 11.9,1,1, 9.668, 10492.105, 342.070, 52793.723 23/05/13,09:44:31,04,10,1, 11.9,1,1, 9.668, 10492.105, 342.074, 52793.711 23/05/13,09:44:31,05,10,1, 11.9,1,1, 9.668, 10492.106, 342.092, 52793.752 23/05/13,09:44:31,06,10,1, 11.9,1,1, 9.668, 10492.109, 342.084, 52793.713 23/05/13,09:44:31,07,10,1, 11.9,1,1, 9.668, 10492.131, 342.095, 52793.678 23/05/13,09:44:31,08,10,1, 11.9,1,1, 9.668, 10492.111, 342.093, 52793.703 23/05/13,09:44:31,09,10,1, 11.9,1,1, 9.668, 10492.125, 342.100, 52793.689 23/05/13,09:44:31,10,10,1, 11.9,1,1, 9.668, 10492.089, 342.105, 52793.666 23/05/13,09:44:31,11,10,1, 11.9,1,1, 9.668, 10492.133, 342.086, 52793.679 23/05/13,09:44:31,12,10,1, 11.9,1,1, 9.668, 10492.127, 342.109, 52793.702 23/05/13,09:44:31,13,10,1, 11.9,1,1, 9.668, 10492.123, 342.104, 52793.693 23/05/13,09:44:31,14,10,1, 11.9,1,1, 9.668, 10492.135, 342.118, 52793.738 23/05/13,09:44:31,15,10,1, 11.9,1,1, 9.668, 10492.133, 342.112, 52793.713 23/05/13,09:44:31,16,10,1, 11.9,1,1, 9.668, 10492.172, 342.107, 52793.705 23/05/13,09:44:31,17,10,1, 11.9,1,1, 9.668, 10492.159, 342.099, 52793.708 23/05/13,09:44:31,18,10,1, 11.9,1,1, 9.668, 10492.156, 342.081, 52793.718 23/05/13,09:44:31,19,10,1, 11.9,1,1, 9.668, 10492.171, 342.095, 52793.706 23/05/13,09:44:32,00,10,1, 11.9,1,1, 9.670, 10492.171, 342.095, 52793.706 23/05/13,09:44:32,01,10,1, 11.9,1,1, 9.670, 10492.164, 342.101, 52793.714 23/05/13,09:44:32,02,10,1, 11.9,1,1, 9.670, 10492.151, 342.109, 52793.724 23/05/13,09:44:32,03,10,1, 11.9,1,1, 9.670, 10492.173, 342.091, 52793.688 23/05/13,09:44:32,04,10,1, 11.9,1,1, 9.670, 10492.176, 342.110, 52793.691 23/05/13,09:44:32,05,10,1, 11.9,1,1, 9.670, 10492.179, 342.103, 52793.743 23/05/13,09:44:32,06,10,1, 11.9,1,1, 9.670, 10492.169, 342.062, 52793.715 23/05/13,09:44:32,07,10,1, 11.9,1,1, 9.670, 10492.193, 342.104, 52793.721 23/05/13,09:44:32,08,10,1, 11.9,1,1, 9.670, 10492.184, 342.098, 52793.721 23/05/13,09:44:32,09,10,1, 11.9,1,1, 9.670, 10492.185, 342.107, 52793.742 23/05/13,09:44:32,10,10,1, 11.9,1,1, 9.670, 10492.166, 342.104, 52793.667 23/05/13,09:44:32,11,10,1, 11.9,1,1, 9.670, 10492.185, 342.106, 52793.720 23/05/13,09:44:32,12,10,1, 11.9,1,1, 9.670, 10492.198, 342.101, 52793.701 23/05/13,09:44:32,13,10,1, 11.9,1,1, 9.670, 10492.192, 342.102, 52793.688 23/05/13,09:44:32,14,10,1, 11.9,1,1, 9.670, 10492.187, 342.104, 52793.705 23/05/13,09:44:32,15,10,1, 11.9,1,1, 9.670, 10492.211, 342.116, 52793.710 23/05/13,09:44:32,16,10,1, 11.9,1,1, 9.670, 10492.213, 342.113, 52793.746 23/05/13,09:44:32,17,10,1, 11.9,1,1, 9.670, 10492.208, 342.089, 52793.727 23/05/13,09:44:32,18,10,1, 11.9,1,1, 9.670, 10492.204, 342.123, 52793.715 23/05/13,09:44:32,19,10,1, 11.9,1,1, 9.670, 10492.222, 342.127, 52793.695 23/05/13,09:44:33,00,10,1, 11.9,1,1, 9.669, 10492.221, 342.127, 52793.695 23/05/13,09:44:33,01,10,1, 11.9,1,1, 9.669, 10492.226, 342.140, 52793.688 23/05/13,09:44:33,02,10,1, 11.9,1,1, 9.669, 10492.212, 342.094, 52793.709 23/05/13,09:44:33,03,10,1, 11.9,1,1, 9.669, 10492.234, 342.117, 52793.746 23/05/13,09:44:33,04,10,1, 11.9,1,1, 9.669, 10492.214, 342.115, 52793.725 23/05/13,09:44:33,05,10,1, 11.9,1,1, 9.669, 10492.203, 342.114, 52793.719 23/05/13,09:44:33,06,10,1, 11.9,1,1, 9.669, 10492.224, 342.131, 52793.738 23/05/13,09:44:33,07,10,1, 11.9,1,1, 9.669, 10492.239, 342.105, 52793.701 23/05/13,09:44:33,08,10,1, 11.9,1,1, 9.669, 10492.230, 342.127, 52793.705 23/05/13,09:44:33,09,10,1, 11.9,1,1, 9.669, 10492.235, 342.120, 52793.678 23/05/13,09:44:33,10,10,1, 11.9,1,1, 9.669, 10492.243, 342.135, 52793.739 23/05/13,09:44:33,11,10,1, 11.9,1,1, 9.669, 10492.242, 342.111, 52793.700 23/05/13,09:44:33,12,10,1, 11.9,1,1, 9.669, 10492.234, 342.117, 52793.688 23/05/13,09:44:33,13,10,1, 11.9,1,1, 9.669, 10492.228, 342.112, 52793.649 23/05/13,09:44:33,14,10,1, 11.9,1,1, 9.669, 10492.242, 342.116, 52793.711 23/05/13,09:44:33,15,10,1, 11.9,1,1, 9.669, 10492.247, 342.120, 52793.699 23/05/13,09:44:33,16,10,1, 11.9,1,1, 9.669, 10492.266, 342.114, 52793.655 23/05/13,09:44:33,17,10,1, 11.9,1,1, 9.669, 10492.252, 342.115, 52793.689 23/05/13,09:44:33,18,10,1, 11.9,1,1, 9.669, 10492.249, 342.111, 52793.669 23/05/13,09:44:33,19,10,1, 11.9,1,1, 9.669, 10492.260, 342.099, 52793.680 23/05/13,09:44:34,00,10,1, 11.9,1,1, 9.668, 10492.254, 342.099, 52793.680 23/05/13,09:44:34,01,10,1, 11.9,1,1, 9.668, 10492.246, 342.104, 52793.736 23/05/13,09:44:34,02,10,1, 11.9,1,1, 9.668, 10492.267, 342.076, 52793.657 23/05/13,09:44:34,03,10,1, 11.9,1,1, 9.668, 10492.262, 342.092, 52793.706 23/05/13,09:44:34,04,10,1, 11.9,1,1, 9.668, 10492.281, 342.130, 52793.683 23/05/13,09:44:34,05,10,1, 11.9,1,1, 9.668, 10492.266, 342.100, 52793.705 23/05/13,09:44:34,06,10,1, 11.9,1,1, 9.668, 10492.270, 342.104, 52793.705 23/05/13,09:44:34,07,10,1, 11.9,1,1, 9.668, 10492.238, 342.095, 52793.698 23/05/13,09:44:34,08,10,1, 11.9,1,1, 9.668, 10492.265, 342.085, 52793.716 23/05/13,09:44:34,09,10,1, 11.9,1,1, 9.668, 10492.263, 342.083, 52793.688 23/05/13,09:44:34,10,10,1, 11.9,1,1, 9.668, 10492.262, 342.118, 52793.704 23/05/13,09:44:34,11,10,1, 11.9,1,1, 9.668, 10492.261, 342.093, 52793.712 23/05/13,09:44:34,12,10,1, 11.9,1,1, 9.668, 10492.276, 342.113, 52793.692 23/05/13,09:44:34,13,10,1, 11.9,1,1, 9.668, 10492.256, 342.110, 52793.752 23/05/13,09:44:34,14,10,1, 11.9,1,1, 9.668, 10492.266, 342.087, 52793.730 23/05/13,09:44:34,15,10,1, 11.9,1,1, 9.668, 10492.246, 342.101, 52793.705 23/05/13,09:44:34,16,10,1, 11.9,1,1, 9.668, 10492.261, 342.107, 52793.707 23/05/13,09:44:34,17,10,1, 11.9,1,1, 9.668, 10492.269, 342.088, 52793.706 23/05/13,09:44:34,18,10,1, 11.9,1,1, 9.668, 10492.268, 342.080, 52793.719 23/05/13,09:44:34,19,10,1, 11.9,1,1, 9.668, 10492.260, 342.095, 52793.730 23/05/13,09:44:35,00,11,1, 11.9,1,1, 9.670, 10492.254, 342.095, 52793.730 23/05/13,09:44:35,01,11,1, 11.9,1,1, 9.670, 10492.256, 342.105, 52793.704 23/05/13,09:44:35,02,11,1, 11.9,1,1, 9.670, 10492.285, 342.084, 52793.725 23/05/13,09:44:35,03,11,1, 11.9,1,1, 9.670, 10492.245, 342.088, 52793.694 23/05/13,09:44:35,04,11,1, 11.9,1,1, 9.670, 10492.265, 342.084, 52793.678 23/05/13,09:44:35,05,11,1, 11.9,1,1, 9.670, 10492.297, 342.088, 52793.696 23/05/13,09:44:35,06,11,1, 11.9,1,1, 9.670, 10492.250, 342.087, 52793.726 23/05/13,09:44:35,07,11,1, 11.9,1,1, 9.670, 10492.249, 342.074, 52793.702 23/05/13,09:44:35,08,11,1, 11.9,1,1, 9.670, 10492.252, 342.079, 52793.719 23/05/13,09:44:35,09,11,1, 11.9,1,1, 9.670, 10492.268, 342.091, 52793.730 23/05/13,09:44:35,10,11,1, 11.9,1,1, 9.670, 10492.275, 342.081, 52793.717 23/05/13,09:44:35,11,11,1, 11.9,1,1, 9.670, 10492.276, 342.080, 52793.697 23/05/13,09:44:35,12,11,1, 11.9,1,1, 9.670, 10492.278, 342.076, 52793.722 23/05/13,09:44:35,13,11,1, 11.9,1,1, 9.670, 10492.284, 342.079, 52793.716 23/05/13,09:44:35,14,11,1, 11.9,1,1, 9.670, 10492.273, 342.086, 52793.686 23/05/13,09:44:35,15,11,1, 11.9,1,1, 9.670, 10492.267, 342.096, 52793.714 23/05/13,09:44:35,16,11,1, 11.9,1,1, 9.670, 10492.244, 342.066, 52793.655 23/05/13,09:44:35,17,11,1, 11.9,1,1, 9.670, 10492.254, 342.097, 52793.700 23/05/13,09:44:35,18,11,1, 11.9,1,1, 9.670, 10492.259, 342.053, 52793.713 23/05/13,09:44:35,19,11,1, 11.9,1,1, 9.670, 10492.263, 342.050, 52793.713 23/05/13,09:44:36,00,11,1, 11.8,1,1, 9.670, 10492.254, 342.050, 52793.713 23/05/13,09:44:36,01,11,1, 11.8,1,1, 9.670, 10492.250, 342.092, 52793.690 23/05/13,09:44:36,02,11,1, 11.8,1,1, 9.670, 10492.262, 342.102, 52793.746 23/05/13,09:44:36,03,11,1, 11.8,1,1, 9.670, 10492.253, 342.080, 52793.717 23/05/13,09:44:36,04,11,1, 11.8,1,1, 9.670, 10492.261, 342.076, 52793.753 23/05/13,09:44:36,05,11,1, 11.8,1,1, 9.670, 10492.275, 342.083, 52793.714 23/05/13,09:44:36,06,11,1, 11.8,1,1, 9.670, 10492.260, 342.098, 52793.715 23/05/13,09:44:36,07,11,1, 11.8,1,1, 9.670, 10492.276, 342.099, 52793.730 23/05/13,09:44:36,08,11,1, 11.8,1,1, 9.670, 10492.259, 342.052, 52793.653 23/05/13,09:44:36,09,11,1, 11.8,1,1, 9.670, 10492.272, 342.075, 52793.718 23/05/13,09:44:36,10,11,1, 11.8,1,1, 9.670, 10492.287, 342.057, 52793.738 23/05/13,09:44:36,11,11,1, 11.8,1,1, 9.670, 10492.249, 342.071, 52793.672 23/05/13,09:44:36,12,11,1, 11.8,1,1, 9.670, 10492.255, 342.043, 52793.685 23/05/13,09:44:36,13,11,1, 11.8,1,1, 9.670, 10492.250, 342.061, 52793.695 23/05/13,09:44:36,14,11,1, 11.8,1,1, 9.670, 10492.261, 342.068, 52793.702 23/05/13,09:44:36,15,11,1, 11.8,1,1, 9.670, 10492.263, 342.056, 52793.697 23/05/13,09:44:36,16,11,1, 11.8,1,1, 9.670, 10492.257, 342.055, 52793.688 23/05/13,09:44:36,17,11,1, 11.8,1,1, 9.670, 10492.263, 342.079, 52793.746 23/05/13,09:44:36,18,11,1, 11.8,1,1, 9.670, 10492.241, 342.077, 52793.728 23/05/13,09:44:36,19,11,1, 11.8,1,1, 9.670, 10492.253, 342.069, 52793.729 23/05/13,09:44:37,00,11,1, 11.9,1,1, 9.670, 10492.246, 342.069, 52793.729 23/05/13,09:44:37,01,11,1, 11.9,1,1, 9.670, 10492.195, 342.056, 52793.675 23/05/13,09:44:37,02,11,1, 11.9,1,1, 9.670, 10492.234, 342.053, 52793.661 23/05/13,09:44:37,03,11,1, 11.9,1,1, 9.670, 10492.249, 342.053, 52793.699 23/05/13,09:44:37,04,11,1, 11.9,1,1, 9.670, 10492.216, 342.056, 52793.699 23/05/13,09:44:37,05,11,1, 11.9,1,1, 9.670, 10492.227, 342.072, 52793.704 23/05/13,09:44:37,06,11,1, 11.9,1,1, 9.670, 10492.245, 342.056, 52793.714 23/05/13,09:44:37,07,11,1, 11.9,1,1, 9.670, 10492.221, 342.042, 52793.738 23/05/13,09:44:37,08,11,1, 11.9,1,1, 9.670, 10492.209, 342.040, 52793.690 23/05/13,09:44:37,09,11,1, 11.9,1,1, 9.670, 10492.206, 342.024, 52793.712 23/05/13,09:44:37,10,11,1, 11.9,1,1, 9.670, 10492.202, 342.034, 52793.708 23/05/13,09:44:37,11,11,1, 11.9,1,1, 9.670, 10492.216, 342.042, 52793.684 23/05/13,09:44:37,12,11,1, 11.9,1,1, 9.670, 10492.216, 342.046, 52793.727 23/05/13,09:44:37,13,11,1, 11.9,1,1, 9.670, 10492.222, 342.047, 52793.714 23/05/13,09:44:37,14,11,1, 11.9,1,1, 9.670, 10492.190, 342.029, 52793.685 23/05/13,09:44:37,15,11,1, 11.9,1,1, 9.670, 10492.203, 342.006, 52793.728 23/05/13,09:44:37,16,11,1, 11.9,1,1, 9.670, 10492.200, 342.023, 52793.727 23/05/13,09:44:37,17,11,1, 11.9,1,1, 9.670, 10492.211, 342.015, 52793.655 23/05/13,09:44:37,18,11,1, 11.9,1,1, 9.670, 10492.197, 342.019, 52793.681 23/05/13,09:44:37,19,11,1, 11.9,1,1, 9.670, 10492.213, 342.015, 52793.724 23/05/13,09:44:38,00,11,1, 12.0,1,1, 9.671, 10492.213, 342.015, 52793.724 23/05/13,09:44:38,01,11,1, 12.0,1,1, 9.671, 10492.215, 341.993, 52793.673 23/05/13,09:44:38,02,11,1, 12.0,1,1, 9.671, 10492.169, 342.002, 52793.685 23/05/13,09:44:38,03,11,1, 12.0,1,1, 9.671, 10492.174, 342.028, 52793.697 23/05/13,09:44:38,04,11,1, 12.0,1,1, 9.671, 10492.169, 342.008, 52793.661 23/05/13,09:44:38,05,11,1, 12.0,1,1, 9.671, 10492.161, 341.993, 52793.679 23/05/13,09:44:38,06,11,1, 12.0,1,1, 9.671, 10492.141, 342.018, 52793.711 23/05/13,09:44:38,07,11,1, 12.0,1,1, 9.671, 10492.165, 342.008, 52793.648 23/05/13,09:44:38,08,11,1, 12.0,1,1, 9.671, 10492.161, 342.002, 52793.700 23/05/13,09:44:38,09,11,1, 12.0,1,1, 9.671, 10492.145, 341.983, 52793.674 23/05/13,09:44:38,10,11,1, 12.0,1,1, 9.671, 10492.152, 341.983, 52793.705 23/05/13,09:44:38,11,11,1, 12.0,1,1, 9.671, 10492.159, 341.991, 52793.688 23/05/13,09:44:38,12,11,1, 12.0,1,1, 9.671, 10492.128, 341.983, 52793.690 23/05/13,09:44:38,13,11,1, 12.0,1,1, 9.671, 10492.134, 341.970, 52793.693 23/05/13,09:44:38,14,11,1, 12.0,1,1, 9.671, 10492.136, 341.995, 52793.670 23/05/13,09:44:38,15,11,1, 12.0,1,1, 9.671, 10492.143, 341.993, 52793.698 23/05/13,09:44:38,16,11,1, 12.0,1,1, 9.671, 10492.138, 341.966, 52793.710 23/05/13,09:44:38,17,11,1, 12.0,1,1, 9.671, 10492.136, 341.957, 52793.657 23/05/13,09:44:38,18,11,1, 12.0,1,1, 9.671, 10492.109, 341.984, 52793.692 23/05/13,09:44:38,19,11,1, 12.0,1,1, 9.671, 10492.113, 341.975, 52793.693 23/05/13,09:44:39,00,11,1, 11.9,1,1, 9.665, 10492.113, 341.975, 52793.693 23/05/13,09:44:39,01,11,1, 11.9,1,1, 9.665, 10492.129, 341.987, 52793.673 23/05/13,09:44:39,02,11,1, 11.9,1,1, 9.665, 10492.108, 341.947, 52793.700 23/05/13,09:44:39,03,11,1, 11.9,1,1, 9.665, 10492.099, 341.958, 52793.686 23/05/13,09:44:39,04,11,1, 11.9,1,1, 9.665, 10492.117, 341.959, 52793.674 23/05/13,09:44:39,05,11,1, 11.9,1,1, 9.665, 10492.088, 341.957, 52793.678 23/05/13,09:44:39,06,11,1, 11.9,1,1, 9.665, 10492.095, 341.945, 52793.677 23/05/13,09:44:39,07,11,1, 11.9,1,1, 9.665, 10492.082, 341.939, 52793.695 23/05/13,09:44:39,08,11,1, 11.9,1,1, 9.665, 10492.072, 341.943, 52793.706 23/05/13,09:44:39,09,11,1, 11.9,1,1, 9.665, 10492.072, 341.916, 52793.679 23/05/13,09:44:39,10,11,1, 11.9,1,1, 9.665, 10492.080, 341.918, 52793.652 23/05/13,09:44:39,11,11,1, 11.9,1,1, 9.665, 10492.086, 341.917, 52793.660 23/05/13,09:44:39,12,11,1, 11.9,1,1, 9.665, 10492.073, 341.914, 52793.627 23/05/13,09:44:39,13,11,1, 11.9,1,1, 9.665, 10492.061, 341.922, 52793.700 23/05/13,09:44:39,14,11,1, 11.9,1,1, 9.665, 10492.051, 341.910, 52793.664 23/05/13,09:44:39,15,11,1, 11.9,1,1, 9.665, 10492.061, 341.904, 52793.699 23/05/13,09:44:39,16,11,1, 11.9,1,1, 9.665, 10492.061, 341.918, 52793.685 23/05/13,09:44:39,17,11,1, 11.9,1,1, 9.665, 10492.049, 341.910, 52793.687 23/05/13,09:44:39,18,11,1, 11.9,1,1, 9.665, 10492.039, 341.918, 52793.646 23/05/13,09:44:39,19,11,1, 11.9,1,1, 9.665, 10492.029, 341.900, 52793.678 23/05/13,09:44:40,00,11,1, 12.0,1,1, 9.666, 10492.021, 341.900, 52793.678 23/05/13,09:44:40,01,11,1, 12.0,1,1, 9.666, 10492.019, 341.897, 52793.689 23/05/13,09:44:40,02,11,1, 12.0,1,1, 9.666, 10492.013, 341.899, 52793.686 23/05/13,09:44:40,03,11,1, 12.0,1,1, 9.666, 10492.012, 341.910, 52793.709 23/05/13,09:44:40,04,11,1, 12.0,1,1, 9.666, 10492.004, 341.894, 52793.677 23/05/13,09:44:40,05,11,1, 12.0,1,1, 9.666, 10492.011, 341.868, 52793.669 23/05/13,09:44:40,06,11,1, 12.0,1,1, 9.666, 10492.007, 341.888, 52793.673 23/05/13,09:44:40,07,11,1, 12.0,1,1, 9.666, 10491.994, 341.869, 52793.711 23/05/13,09:44:40,08,11,1, 12.0,1,1, 9.666, 10491.994, 341.868, 52793.644 23/05/13,09:44:40,09,11,1, 12.0,1,1, 9.666, 10491.985, 341.885, 52793.661 23/05/13,09:44:40,10,11,1, 12.0,1,1, 9.666, 10492.009, 341.865, 52793.640 23/05/13,09:44:40,11,11,1, 12.0,1,1, 9.666, 10491.971, 341.838, 52793.635 23/05/13,09:44:40,12,11,1, 12.0,1,1, 9.666, 10491.967, 341.853, 52793.665 23/05/13,09:44:40,13,11,1, 12.0,1,1, 9.666, 10491.966, 341.864, 52793.638 23/05/13,09:44:40,14,11,1, 12.0,1,1, 9.666, 10491.958, 341.865, 52793.639 23/05/13,09:44:40,15,11,1, 12.0,1,1, 9.666, 10491.947, 341.860, 52793.686 23/05/13,09:44:40,16,11,1, 12.0,1,1, 9.666, 10491.960, 341.845, 52793.628 23/05/13,09:44:40,17,11,1, 12.0,1,1, 9.666, 10491.977, 341.848, 52793.670 23/05/13,09:44:40,18,11,1, 12.0,1,1, 9.666, 10491.953, 341.856, 52793.654 23/05/13,09:44:40,19,11,1, 12.0,1,1, 9.666, 10491.931, 341.836, 52793.653 23/05/13,09:44:41,00,11,1, 11.9,1,1, 9.667, 10491.929, 341.836, 52793.653 23/05/13,09:44:41,01,11,1, 11.9,1,1, 9.667, 10491.947, 341.820, 52793.620 23/05/13,09:44:41,02,11,1, 11.9,1,1, 9.667, 10491.929, 341.838, 52793.678 23/05/13,09:44:41,03,11,1, 11.9,1,1, 9.667, 10491.959, 341.835, 52793.656 23/05/13,09:44:41,04,11,1, 11.9,1,1, 9.667, 10491.915, 341.818, 52793.688 23/05/13,09:44:41,05,11,1, 11.9,1,1, 9.667, 10491.936, 341.815, 52793.667 23/05/13,09:44:41,06,11,1, 11.9,1,1, 9.667, 10491.948, 341.816, 52793.665 23/05/13,09:44:41,07,11,1, 11.9,1,1, 9.667, 10491.909, 341.798, 52793.651 23/05/13,09:44:41,08,11,1, 11.9,1,1, 9.667, 10491.921, 341.804, 52793.643 23/05/13,09:44:41,09,11,1, 11.9,1,1, 9.667, 10491.898, 341.791, 52793.626 23/05/13,09:44:41,10,11,1, 11.9,1,1, 9.667, 10491.873, 341.794, 52793.635 23/05/13,09:44:41,11,11,1, 11.9,1,1, 9.667, 10491.865, 341.791, 52793.655 23/05/13,09:44:41,12,11,1, 11.9,1,1, 9.667, 10491.882, 341.795, 52793.651 23/05/13,09:44:41,13,11,1, 11.9,1,1, 9.667, 10491.865, 341.780, 52793.671 23/05/13,09:44:41,14,11,1, 11.9,1,1, 9.667, 10491.870, 341.784, 52793.664 23/05/13,09:44:41,15,11,1, 11.9,1,1, 9.667, 10491.861, 341.786, 52793.698 23/05/13,09:44:41,16,11,1, 11.9,1,1, 9.667, 10491.874, 341.788, 52793.680 23/05/13,09:44:41,17,11,1, 11.9,1,1, 9.667, 10491.857, 341.798, 52793.616 23/05/13,09:44:41,18,11,1, 11.9,1,1, 9.667, 10491.854, 341.790, 52793.652 23/05/13,09:44:41,19,11,1, 11.9,1,1, 9.667, 10491.820, 341.772, 52793.651 23/05/13,09:44:42,00,11,1, 11.8,1,1, 9.672, 10491.812, 341.772, 52793.651 23/05/13,09:44:42,01,11,1, 11.8,1,1, 9.672, 10491.853, 341.752, 52793.658 23/05/13,09:44:42,02,11,1, 11.8,1,1, 9.672, 10491.832, 341.747, 52793.632 23/05/13,09:44:42,03,11,1, 11.8,1,1, 9.672, 10491.821, 341.766, 52793.656 23/05/13,09:44:42,04,11,1, 11.8,1,1, 9.672, 10491.806, 341.708, 52793.597 23/05/13,09:44:42,05,11,1, 11.8,1,1, 9.672, 10491.815, 341.736, 52793.635 23/05/13,09:44:42,06,11,1, 11.8,1,1, 9.672, 10491.810, 341.761, 52793.658 23/05/13,09:44:42,07,11,1, 11.8,1,1, 9.672, 10491.814, 341.736, 52793.694 23/05/13,09:44:42,08,11,1, 11.8,1,1, 9.672, 10491.809, 341.728, 52793.663 23/05/13,09:44:42,09,11,1, 11.8,1,1, 9.672, 10491.789, 341.739, 52793.650 23/05/13,09:44:42,10,11,1, 11.8,1,1, 9.672, 10491.785, 341.734, 52793.639 23/05/13,09:44:42,11,11,1, 11.8,1,1, 9.672, 10491.779, 341.745, 52793.674 23/05/13,09:44:42,12,11,1, 11.8,1,1, 9.672, 10491.761, 341.730, 52793.630 23/05/13,09:44:42,13,11,1, 11.8,1,1, 9.672, 10491.776, 341.746, 52793.641 23/05/13,09:44:42,14,11,1, 11.8,1,1, 9.672, 10491.762, 341.715, 52793.603 23/05/13,09:44:42,15,11,1, 11.8,1,1, 9.672, 10491.746, 341.694, 52793.636 23/05/13,09:44:42,16,11,1, 11.8,1,1, 9.672, 10491.765, 341.713, 52793.659 23/05/13,09:44:42,17,11,1, 11.8,1,1, 9.672, 10491.732, 341.711, 52793.646 23/05/13,09:44:42,18,11,1, 11.8,1,1, 9.672, 10491.736, 341.705, 52793.620 23/05/13,09:44:42,19,11,1, 11.8,1,1, 9.672, 10491.723, 341.713, 52793.635 23/05/13,09:44:43,00,11,1, 11.8,1,1, 9.668, 10491.720, 341.713, 52793.635 23/05/13,09:44:43,01,11,1, 11.8,1,1, 9.668, 10491.702, 341.703, 52793.628 23/05/13,09:44:43,02,11,1, 11.8,1,1, 9.668, 10491.714, 341.702, 52793.575 23/05/13,09:44:43,03,11,1, 11.8,1,1, 9.668, 10491.711, 341.686, 52793.597 23/05/13,09:44:43,04,11,1, 11.8,1,1, 9.668, 10491.677, 341.682, 52793.579 23/05/13,09:44:43,05,11,1, 11.8,1,1, 9.668, 10491.731, 341.694, 52793.588 23/05/13,09:44:43,06,11,1, 11.8,1,1, 9.668, 10491.711, 341.681, 52793.645 23/05/13,09:44:43,07,11,1, 11.8,1,1, 9.668, 10491.692, 341.679, 52793.624 23/05/13,09:44:43,08,11,1, 11.8,1,1, 9.668, 10491.695, 341.683, 52793.615 23/05/13,09:44:43,09,11,1, 11.8,1,1, 9.668, 10491.704, 341.675, 52793.622 23/05/13,09:44:43,10,11,1, 11.8,1,1, 9.668, 10491.671, 341.671, 52793.611 23/05/13,09:44:43,11,11,1, 11.8,1,1, 9.668, 10491.682, 341.645, 52793.591 23/05/13,09:44:43,12,11,1, 11.8,1,1, 9.668, 10491.661, 341.663, 52793.603 23/05/13,09:44:43,13,11,1, 11.8,1,1, 9.668, 10491.655, 341.668, 52793.621 23/05/13,09:44:43,14,11,1, 11.8,1,1, 9.668, 10491.641, 341.651, 52793.614 23/05/13,09:44:43,15,11,1, 11.8,1,1, 9.668, 10491.648, 341.637, 52793.637 23/05/13,09:44:43,16,11,1, 11.8,1,1, 9.668, 10491.651, 341.645, 52793.621 23/05/13,09:44:43,17,11,1, 11.8,1,1, 9.668, 10491.643, 341.625, 52793.576 23/05/13,09:44:43,18,11,1, 11.8,1,1, 9.668, 10491.639, 341.627, 52793.610 23/05/13,09:44:43,19,11,1, 11.8,1,1, 9.668, 10491.638, 341.622, 52793.605 23/05/13,09:44:44,00,12,1, 11.9,1,1, 9.670, 10491.637, 341.622, 52793.605 23/05/13,09:44:44,01,12,1, 11.9,1,1, 9.670, 10491.606, 341.630, 52793.589 23/05/13,09:44:44,02,12,1, 11.9,1,1, 9.670, 10491.659, 341.616, 52793.560 23/05/13,09:44:44,03,12,1, 11.9,1,1, 9.670, 10491.607, 341.632, 52793.653 23/05/13,09:44:44,04,12,1, 11.9,1,1, 9.670, 10491.595, 341.603, 52793.587 23/05/13,09:44:44,05,12,1, 11.9,1,1, 9.670, 10491.591, 341.593, 52793.636 23/05/13,09:44:44,06,12,1, 11.9,1,1, 9.670, 10491.599, 341.600, 52793.634 23/05/13,09:44:44,07,12,1, 11.9,1,1, 9.670, 10491.619, 341.594, 52793.605 23/05/13,09:44:44,08,12,1, 11.9,1,1, 9.670, 10491.590, 341.571, 52793.619 23/05/13,09:44:44,09,12,1, 11.9,1,1, 9.670, 10491.585, 341.580, 52793.643 23/05/13,09:44:44,10,12,1, 11.9,1,1, 9.670, 10491.609, 341.598, 52793.649 23/05/13,09:44:44,11,12,1, 11.9,1,1, 9.670, 10491.594, 341.592, 52793.582 23/05/13,09:44:44,12,12,1, 11.9,1,1, 9.670, 10491.589, 341.581, 52793.624 23/05/13,09:44:44,13,12,1, 11.9,1,1, 9.670, 10491.559, 341.580, 52793.598 23/05/13,09:44:44,14,12,1, 11.9,1,1, 9.670, 10491.563, 341.572, 52793.579 23/05/13,09:44:44,15,12,1, 11.9,1,1, 9.670, 10491.534, 341.557, 52793.607 23/05/13,09:44:44,16,12,1, 11.9,1,1, 9.670, 10491.541, 341.557, 52793.592 23/05/13,09:44:44,17,12,1, 11.9,1,1, 9.670, 10491.538, 341.552, 52793.590 23/05/13,09:44:44,18,12,1, 11.9,1,1, 9.670, 10491.558, 341.565, 52793.638 23/05/13,09:44:44,19,12,1, 11.9,1,1, 9.670, 10491.562, 341.568, 52793.600 23/05/13,09:44:45,00,11,1, 11.7,1,1, 9.668, 10491.562, 341.568, 52793.600 23/05/13,09:44:45,01,11,1, 11.7,1,1, 9.668, 10491.499, 341.532, 52793.591 23/05/13,09:44:45,02,11,1, 11.7,1,1, 9.668, 10491.512, 341.531, 52793.590 23/05/13,09:44:45,03,11,1, 11.7,1,1, 9.668, 10491.521, 341.543, 52793.613 23/05/13,09:44:45,04,11,1, 11.7,1,1, 9.668, 10491.512, 341.531, 52793.576 23/05/13,09:44:45,05,11,1, 11.7,1,1, 9.668, 10491.516, 341.495, 52793.586 23/05/13,09:44:45,06,11,1, 11.7,1,1, 9.668, 10491.509, 341.520, 52793.608 23/05/13,09:44:45,07,11,1, 11.7,1,1, 9.668, 10491.494, 341.506, 52793.581 23/05/13,09:44:45,08,11,1, 11.7,1,1, 9.668, 10491.508, 341.499, 52793.612 23/05/13,09:44:45,09,11,1, 11.7,1,1, 9.668, 10491.515, 341.489, 52793.581 23/05/13,09:44:45,10,11,1, 11.7,1,1, 9.668, 10491.479, 341.499, 52793.599 23/05/13,09:44:45,11,11,1, 11.7,1,1, 9.668, 10491.491, 341.460, 52793.580 23/05/13,09:44:45,12,11,1, 11.7,1,1, 9.668, 10491.509, 341.506, 52793.575 23/05/13,09:44:45,13,11,1, 11.7,1,1, 9.668, 10491.511, 341.500, 52793.611 23/05/13,09:44:45,14,11,1, 11.7,1,1, 9.668, 10491.482, 341.487, 52793.600 23/05/13,09:44:45,15,11,1, 11.7,1,1, 9.668, 10491.485, 341.499, 52793.575 23/05/13,09:44:45,16,11,1, 11.7,1,1, 9.668, 10491.480, 341.488, 52793.588 23/05/13,09:44:45,17,11,1, 11.7,1,1, 9.668, 10491.460, 341.491, 52793.525 23/05/13,09:44:45,18,11,1, 11.7,1,1, 9.668, 10491.468, 341.480, 52793.574 23/05/13,09:44:45,19,11,1, 11.7,1,1, 9.668, 10491.451, 341.451, 52793.536 23/05/13,09:44:46,00,11,1, 11.9,1,1, 9.668, 10491.445, 341.451, 52793.536 23/05/13,09:44:46,01,11,1, 11.9,1,1, 9.668, 10491.436, 341.484, 52793.563 23/05/13,09:44:46,02,11,1, 11.9,1,1, 9.668, 10491.465, 341.457, 52793.593 23/05/13,09:44:46,03,11,1, 11.9,1,1, 9.668, 10491.443, 341.448, 52793.585 23/05/13,09:44:46,04,11,1, 11.9,1,1, 9.668, 10491.458, 341.445, 52793.560 23/05/13,09:44:46,05,11,1, 11.9,1,1, 9.668, 10491.427, 341.458, 52793.649 23/05/13,09:44:46,06,11,1, 11.9,1,1, 9.668, 10491.415, 341.416, 52793.469 23/05/13,09:44:46,07,11,1, 11.9,1,1, 9.668, 10491.441, 341.419, 52793.485 23/05/13,09:44:46,08,11,1, 11.9,1,1, 9.668, 10491.440, 341.431, 52793.745 23/05/13,09:44:46,09,11,1, 11.9,1,1, 9.668, 10491.447, 341.432, 52793.519 23/05/13,09:44:46,10,11,1, 11.9,1,1, 9.668, 10491.432, 341.417, 52793.535 23/05/13,09:44:46,11,11,1, 11.9,1,1, 9.668, 10491.424, 341.420, 52793.547 23/05/13,09:44:46,12,11,1, 11.9,1,1, 9.668, 10491.420, 341.411, 52793.562 23/05/13,09:44:46,13,11,1, 11.9,1,1, 9.668, 10491.394, 341.419, 52793.556 23/05/13,09:44:46,14,11,1, 11.9,1,1, 9.668, 10491.402, 341.416, 52793.518 23/05/13,09:44:46,15,11,1, 11.9,1,1, 9.668, 10491.402, 341.406, 52793.484 23/05/13,09:44:46,16,11,1, 11.9,1,1, 9.668, 10491.402, 341.416, 52793.539 23/05/13,09:44:46,17,11,1, 11.9,1,1, 9.668, 10491.404, 341.411, 52793.513 23/05/13,09:44:46,18,11,1, 11.9,1,1, 9.668, 10491.379, 341.414, 52793.564 23/05/13,09:44:46,19,11,1, 11.9,1,1, 9.668, 10491.381, 341.409, 52793.523 23/05/13,09:44:47,00,11,1, 12.0,1,1, 9.670, 10491.378, 341.409, 52793.523 23/05/13,09:44:47,01,11,1, 12.0,1,1, 9.670, 10491.386, 341.382, 52793.533 23/05/13,09:44:47,02,11,1, 12.0,1,1, 9.670, 10491.367, 341.375, 52793.528 23/05/13,09:44:47,03,11,1, 12.0,1,1, 9.670, 10491.383, 341.372, 52793.516 23/05/13,09:44:47,04,11,1, 12.0,1,1, 9.670, 10491.362, 341.358, 52793.550 23/05/13,09:44:47,05,11,1, 12.0,1,1, 9.670, 10491.364, 341.372, 52793.492 23/05/13,09:44:47,06,11,1, 12.0,1,1, 9.670, 10491.379, 341.360, 52793.497 23/05/13,09:44:47,07,11,1, 12.0,1,1, 9.670, 10491.375, 341.376, 52793.525 23/05/13,09:44:47,08,11,1, 12.0,1,1, 9.670, 10491.333, 341.368, 52793.504 23/05/13,09:44:47,09,11,1, 12.0,1,1, 9.670, 10491.343, 341.341, 52793.545 23/05/13,09:44:47,10,11,1, 12.0,1,1, 9.670, 10491.378, 341.383, 52793.530 23/05/13,09:44:47,11,11,1, 12.0,1,1, 9.670, 10491.362, 341.363, 52793.536 23/05/13,09:44:47,12,11,1, 12.0,1,1, 9.670, 10491.361, 341.352, 52793.514 23/05/13,09:44:47,13,11,1, 12.0,1,1, 9.670, 10491.363, 341.345, 52793.546 23/05/13,09:44:47,14,11,1, 12.0,1,1, 9.670, 10491.360, 341.337, 52793.539 23/05/13,09:44:47,15,11,1, 12.0,1,1, 9.670, 10491.334, 341.359, 52793.507 23/05/13,09:44:47,16,11,1, 12.0,1,1, 9.670, 10491.345, 341.348, 52793.523 23/05/13,09:44:47,17,11,1, 12.0,1,1, 9.670, 10491.335, 341.341, 52793.527 23/05/13,09:44:47,18,11,1, 12.0,1,1, 9.670, 10491.335, 341.357, 52793.510 23/05/13,09:44:47,19,11,1, 12.0,1,1, 9.670, 10491.344, 341.328, 52793.547 23/05/13,09:44:48,00,11,1, 12.0,1,1, 9.667, 10491.337, 341.328, 52793.547 23/05/13,09:44:48,01,11,1, 12.0,1,1, 9.667, 10491.323, 341.318, 52793.519 23/05/13,09:44:48,02,11,1, 12.0,1,1, 9.667, 10491.310, 341.312, 52793.513 23/05/13,09:44:48,03,11,1, 12.0,1,1, 9.667, 10491.328, 341.331, 52793.470 23/05/13,09:44:48,04,11,1, 12.0,1,1, 9.667, 10491.309, 341.292, 52793.547 23/05/13,09:44:48,05,11,1, 12.0,1,1, 9.667, 10491.323, 341.311, 52793.522 23/05/13,09:44:48,06,11,1, 12.0,1,1, 9.667, 10491.334, 341.302, 52793.505 23/05/13,09:44:48,07,11,1, 12.0,1,1, 9.667, 10491.333, 341.313, 52793.509 23/05/13,09:44:48,08,11,1, 12.0,1,1, 9.667, 10491.315, 341.315, 52793.474 23/05/13,09:44:48,09,11,1, 12.0,1,1, 9.667, 10491.288, 341.313, 52793.502 23/05/13,09:44:48,10,11,1, 12.0,1,1, 9.667, 10491.314, 341.306, 52793.498 23/05/13,09:44:48,11,11,1, 12.0,1,1, 9.667, 10491.301, 341.282, 52793.499 23/05/13,09:44:48,12,11,1, 12.0,1,1, 9.667, 10491.291, 341.298, 52793.469 23/05/13,09:44:48,13,11,1, 12.0,1,1, 9.667, 10491.315, 341.290, 52793.511 23/05/13,09:44:48,14,11,1, 12.0,1,1, 9.667, 10491.304, 341.293, 52793.491 23/05/13,09:44:48,15,11,1, 12.0,1,1, 9.667, 10491.293, 341.297, 52793.471 23/05/13,09:44:48,16,11,1, 12.0,1,1, 9.667, 10491.299, 341.282, 52793.435 23/05/13,09:44:48,17,11,1, 12.0,1,1, 9.667, 10491.285, 341.293, 52793.446 23/05/13,09:44:48,18,11,1, 12.0,1,1, 9.667, 10491.300, 341.281, 52793.483 23/05/13,09:44:48,19,11,1, 12.0,1,1, 9.667, 10491.310, 341.300, 52793.465 23/05/13,09:44:49,00,11,1, 11.9,1,1, 9.666, 10491.303, 341.300, 52793.465 23/05/13,09:44:49,01,11,1, 11.9,1,1, 9.666, 10491.282, 341.277, 52793.466 23/05/13,09:44:49,02,11,1, 11.9,1,1, 9.666, 10491.315, 341.267, 52793.447 23/05/13,09:44:49,03,11,1, 11.9,1,1, 9.666, 10491.294, 341.263, 52793.473 23/05/13,09:44:49,04,11,1, 11.9,1,1, 9.666, 10491.295, 341.264, 52793.460 23/05/13,09:44:49,05,11,1, 11.9,1,1, 9.666, 10491.325, 341.256, 52793.452 23/05/13,09:44:49,06,11,1, 11.9,1,1, 9.666, 10491.299, 341.255, 52793.426 23/05/13,09:44:49,07,11,1, 11.9,1,1, 9.666, 10491.298, 341.263, 52793.454 23/05/13,09:44:49,08,11,1, 11.9,1,1, 9.666, 10491.282, 341.288, 52793.430 23/05/13,09:44:49,09,11,1, 11.9,1,1, 9.666, 10491.305, 341.274, 52793.453 23/05/13,09:44:49,10,11,1, 11.9,1,1, 9.666, 10491.297, 341.267, 52793.456 23/05/13,09:44:49,11,11,1, 11.9,1,1, 9.666, 10491.300, 341.253, 52793.402 23/05/13,09:44:49,12,11,1, 11.9,1,1, 9.666, 10491.284, 341.248, 52793.453 23/05/13,09:44:49,13,11,1, 11.9,1,1, 9.666, 10491.293, 341.257, 52793.460 23/05/13,09:44:49,14,11,1, 11.9,1,1, 9.666, 10491.288, 341.250, 52793.447 23/05/13,09:44:49,15,11,1, 11.9,1,1, 9.666, 10491.309, 341.247, 52793.435 23/05/13,09:44:49,16,11,1, 11.9,1,1, 9.666, 10491.291, 341.248, 52793.465 23/05/13,09:44:49,17,11,1, 11.9,1,1, 9.666, 10491.317, 341.249, 52793.448 23/05/13,09:44:49,18,11,1, 11.9,1,1, 9.666, 10491.286, 341.259, 52793.442 23/05/13,09:44:49,19,11,1, 11.9,1,1, 9.666, 10491.303, 341.220, 52793.475 23/05/13,09:44:50,00,11,1, 11.9,1,1, 9.672, 10491.295, 341.220, 52793.475 23/05/13,09:44:50,01,11,1, 11.9,1,1, 9.672, 10491.282, 341.249, 52793.483 23/05/13,09:44:50,02,11,1, 11.9,1,1, 9.672, 10491.273, 341.227, 52793.403 23/05/13,09:44:50,03,11,1, 11.9,1,1, 9.672, 10491.287, 341.214, 52793.433 23/05/13,09:44:50,04,11,1, 11.9,1,1, 9.672, 10491.288, 341.222, 52793.476 23/05/13,09:44:50,05,11,1, 11.9,1,1, 9.672, 10491.309, 341.213, 52793.481 23/05/13,09:44:50,06,11,1, 11.9,1,1, 9.672, 10491.303, 341.204, 52793.465 23/05/13,09:44:50,07,11,1, 11.9,1,1, 9.672, 10491.304, 341.217, 52793.459 23/05/13,09:44:50,08,11,1, 11.9,1,1, 9.672, 10491.273, 341.194, 52793.467 23/05/13,09:44:50,09,11,1, 11.9,1,1, 9.672, 10491.293, 341.203, 52793.437 23/05/13,09:44:50,10,11,1, 11.9,1,1, 9.672, 10491.297, 341.188, 52793.446 23/05/13,09:44:50,11,11,1, 11.9,1,1, 9.672, 10491.289, 341.235, 52793.437 23/05/13,09:44:50,12,11,1, 11.9,1,1, 9.672, 10491.302, 341.209, 52793.422 23/05/13,09:44:50,13,11,1, 11.9,1,1, 9.672, 10491.280, 341.206, 52793.430 23/05/13,09:44:50,14,11,1, 11.9,1,1, 9.672, 10491.308, 341.213, 52793.472 23/05/13,09:44:50,15,11,1, 11.9,1,1, 9.672, 10491.306, 341.227, 52793.468 23/05/13,09:44:50,16,11,1, 11.9,1,1, 9.672, 10491.292, 341.186, 52793.439 23/05/13,09:44:50,17,11,1, 11.9,1,1, 9.672, 10491.293, 341.211, 52793.414 23/05/13,09:44:50,18,11,1, 11.9,1,1, 9.672, 10491.306, 341.197, 52793.449 23/05/13,09:44:50,19,11,1, 11.9,1,1, 9.672, 10491.318, 341.203, 52793.401 23/05/13,09:44:51,00,12,1, 11.9,1,1, 9.671, 10491.312, 341.203, 52793.401 23/05/13,09:44:51,01,12,1, 11.9,1,1, 9.671, 10491.278, 341.214, 52793.435 23/05/13,09:44:51,02,12,1, 11.9,1,1, 9.671, 10491.297, 341.222, 52793.397 23/05/13,09:44:51,03,12,1, 11.9,1,1, 9.671, 10491.314, 341.210, 52793.427 23/05/13,09:44:51,04,12,1, 11.9,1,1, 9.671, 10491.275, 341.200, 52793.423 23/05/13,09:44:51,05,12,1, 11.9,1,1, 9.671, 10491.312, 341.164, 52793.394 23/05/13,09:44:51,06,12,1, 11.9,1,1, 9.671, 10491.269, 341.181, 52793.435 23/05/13,09:44:51,07,12,1, 11.9,1,1, 9.671, 10491.320, 341.208, 52793.453 23/05/13,09:44:51,08,12,1, 11.9,1,1, 9.671, 10491.281, 341.207, 52793.405 23/05/13,09:44:51,09,12,1, 11.9,1,1, 9.671, 10491.307, 341.212, 52793.420 23/05/13,09:44:51,10,12,1, 11.9,1,1, 9.671, 10491.327, 341.214, 52793.447 23/05/13,09:44:51,11,12,1, 11.9,1,1, 9.671, 10491.301, 341.203, 52793.426 23/05/13,09:44:51,12,12,1, 11.9,1,1, 9.671, 10491.325, 341.205, 52793.423 23/05/13,09:44:51,13,12,1, 11.9,1,1, 9.671, 10491.305, 341.183, 52793.332 23/05/13,09:44:51,14,12,1, 11.9,1,1, 9.671, 10491.314, 341.216, 52793.446 23/05/13,09:44:51,15,12,1, 11.9,1,1, 9.671, 10491.305, 341.198, 52793.436 23/05/13,09:44:51,16,12,1, 11.9,1,1, 9.671, 10491.308, 341.178, 52793.416 23/05/13,09:44:51,17,12,1, 11.9,1,1, 9.671, 10491.325, 341.196, 52793.396 23/05/13,09:44:51,18,12,1, 11.9,1,1, 9.671, 10491.285, 341.204, 52793.387 23/05/13,09:44:51,19,12,1, 11.9,1,1, 9.671, 10491.323, 341.190, 52793.411 23/05/13,09:44:52,00,11,1, 11.8,1,1, 9.669, 10491.320, 341.190, 52793.411 23/05/13,09:44:52,01,11,1, 11.8,1,1, 9.669, 10491.331, 341.187, 52793.406 23/05/13,09:44:52,02,11,1, 11.8,1,1, 9.669, 10491.349, 341.181, 52793.386 23/05/13,09:44:52,03,11,1, 11.8,1,1, 9.669, 10491.305, 341.178, 52793.363 23/05/13,09:44:52,04,11,1, 11.8,1,1, 9.669, 10491.319, 341.175, 52793.401 23/05/13,09:44:52,05,11,1, 11.8,1,1, 9.669, 10491.331, 341.183, 52793.406 23/05/13,09:44:52,06,11,1, 11.8,1,1, 9.669, 10491.343, 341.190, 52793.380 23/05/13,09:44:52,07,11,1, 11.8,1,1, 9.669, 10491.331, 341.186, 52793.409 23/05/13,09:44:52,08,11,1, 11.8,1,1, 9.669, 10491.362, 341.179, 52793.340 23/05/13,09:44:52,09,11,1, 11.8,1,1, 9.669, 10491.349, 341.172, 52793.404 23/05/13,09:44:52,10,11,1, 11.8,1,1, 9.669, 10491.334, 341.170, 52793.413 23/05/13,09:44:52,11,11,1, 11.8,1,1, 9.669, 10491.389, 341.176, 52793.374 23/05/13,09:44:52,12,11,1, 11.8,1,1, 9.669, 10491.361, 341.189, 52793.402 23/05/13,09:44:52,13,11,1, 11.8,1,1, 9.669, 10491.367, 341.174, 52793.401 23/05/13,09:44:52,14,11,1, 11.8,1,1, 9.669, 10491.357, 341.171, 52793.401 23/05/13,09:44:52,15,11,1, 11.8,1,1, 9.669, 10491.345, 341.166, 52793.410 23/05/13,09:44:52,16,11,1, 11.8,1,1, 9.669, 10491.375, 341.162, 52793.349 23/05/13,09:44:52,17,11,1, 11.8,1,1, 9.669, 10491.375, 341.173, 52793.370 23/05/13,09:44:52,18,11,1, 11.8,1,1, 9.669, 10491.385, 341.181, 52793.416 23/05/13,09:44:52,19,11,1, 11.8,1,1, 9.669, 10491.374, 341.182, 52793.373 23/05/13,09:44:53,00,12,1, 11.9,1,1, 9.672, 10491.370, 341.182, 52793.373 23/05/13,09:44:53,01,12,1, 11.9,1,1, 9.672, 10491.379, 341.160, 52793.375 23/05/13,09:44:53,02,12,1, 11.9,1,1, 9.672, 10491.380, 341.167, 52793.348 23/05/13,09:44:53,03,12,1, 11.9,1,1, 9.672, 10491.385, 341.200, 52793.358 23/05/13,09:44:53,04,12,1, 11.9,1,1, 9.672, 10491.389, 341.174, 52793.372 23/05/13,09:44:53,05,12,1, 11.9,1,1, 9.672, 10491.393, 341.187, 52793.353 23/05/13,09:44:53,06,12,1, 11.9,1,1, 9.672, 10491.389, 341.189, 52793.320 23/05/13,09:44:53,07,12,1, 11.9,1,1, 9.672, 10491.389, 341.185, 52793.383 23/05/13,09:44:53,08,12,1, 11.9,1,1, 9.672, 10491.390, 341.186, 52793.324 23/05/13,09:44:53,09,12,1, 11.9,1,1, 9.672, 10491.391, 341.207, 52793.362 23/05/13,09:44:53,10,12,1, 11.9,1,1, 9.672, 10491.377, 341.176, 52793.382 23/05/13,09:44:53,11,12,1, 11.9,1,1, 9.672, 10491.398, 341.190, 52793.346 23/05/13,09:44:53,12,12,1, 11.9,1,1, 9.672, 10491.413, 341.186, 52793.312 23/05/13,09:44:53,13,12,1, 11.9,1,1, 9.672, 10491.419, 341.166, 52793.350 23/05/13,09:44:53,14,12,1, 11.9,1,1, 9.672, 10491.419, 341.174, 52793.360 23/05/13,09:44:53,15,12,1, 11.9,1,1, 9.672, 10491.442, 341.178, 52793.327 23/05/13,09:44:53,16,12,1, 11.9,1,1, 9.672, 10491.433, 341.173, 52793.347 23/05/13,09:44:53,17,12,1, 11.9,1,1, 9.672, 10491.430, 341.175, 52793.351 23/05/13,09:44:53,18,12,1, 11.9,1,1, 9.672, 10491.422, 341.189, 52793.331 23/05/13,09:44:53,19,12,1, 11.9,1,1, 9.672, 10491.429, 341.188, 52793.309 23/05/13,09:44:54,00,11,1, 11.9,1,1, 9.671, 10491.428, 341.188, 52793.309 23/05/13,09:44:54,01,11,1, 11.9,1,1, 9.671, 10491.451, 341.164, 52793.329 23/05/13,09:44:54,02,11,1, 11.9,1,1, 9.671, 10491.421, 341.155, 52793.325 23/05/13,09:44:54,03,11,1, 11.9,1,1, 9.671, 10491.428, 341.165, 52793.354 23/05/13,09:44:54,04,11,1, 11.9,1,1, 9.671, 10491.464, 341.169, 52793.365 23/05/13,09:44:54,05,11,1, 11.9,1,1, 9.671, 10491.454, 341.158, 52793.373 23/05/13,09:44:54,06,11,1, 11.9,1,1, 9.671, 10491.459, 341.166, 52793.352 23/05/13,09:44:54,07,11,1, 11.9,1,1, 9.671, 10491.461, 341.173, 52793.330 23/05/13,09:44:54,08,11,1, 11.9,1,1, 9.671, 10491.452, 341.179, 52793.389 23/05/13,09:44:54,09,11,1, 11.9,1,1, 9.671, 10491.458, 341.183, 52793.338 23/05/13,09:44:54,10,11,1, 11.9,1,1, 9.671, 10491.473, 341.201, 52793.289 23/05/13,09:44:54,11,11,1, 11.9,1,1, 9.671, 10491.484, 341.174, 52793.327 23/05/13,09:44:54,12,11,1, 11.9,1,1, 9.671, 10491.500, 341.173, 52793.332 23/05/13,09:44:54,13,11,1, 11.9,1,1, 9.671, 10491.504, 341.156, 52793.346 23/05/13,09:44:54,14,11,1, 11.9,1,1, 9.671, 10491.483, 341.162, 52793.355 23/05/13,09:44:54,15,11,1, 11.9,1,1, 9.671, 10491.472, 341.158, 52793.326 23/05/13,09:44:54,16,11,1, 11.9,1,1, 9.671, 10491.514, 341.160, 52793.346 23/05/13,09:44:54,17,11,1, 11.9,1,1, 9.671, 10491.496, 341.157, 52793.319 23/05/13,09:44:54,18,11,1, 11.9,1,1, 9.671, 10491.482, 341.161, 52793.283 23/05/13,09:44:54,19,11,1, 11.9,1,1, 9.671, 10491.504, 341.158, 52793.350 23/05/13,09:44:55,00,12,1, 11.9,1,1, 9.672, 10491.503, 341.158, 52793.350 23/05/13,09:44:55,01,12,1, 11.9,1,1, 9.672, 10491.524, 341.154, 52793.317 23/05/13,09:44:55,02,12,1, 11.9,1,1, 9.672, 10491.503, 341.148, 52793.292 23/05/13,09:44:55,03,12,1, 11.9,1,1, 9.672, 10491.506, 341.172, 52793.350 23/05/13,09:44:55,04,12,1, 11.9,1,1, 9.672, 10491.524, 341.162, 52793.321 23/05/13,09:44:55,05,12,1, 11.9,1,1, 9.672, 10491.495, 341.144, 52793.308 23/05/13,09:44:55,06,12,1, 11.9,1,1, 9.672, 10491.512, 341.154, 52793.314 23/05/13,09:44:55,07,12,1, 11.9,1,1, 9.672, 10491.529, 341.170, 52793.329 23/05/13,09:44:55,08,12,1, 11.9,1,1, 9.672, 10491.528, 341.168, 52793.318 23/05/13,09:44:55,09,12,1, 11.9,1,1, 9.672, 10491.527, 341.152, 52793.274 23/05/13,09:44:55,10,12,1, 11.9,1,1, 9.672, 10491.522, 341.142, 52793.304 23/05/13,09:44:55,11,12,1, 11.9,1,1, 9.672, 10491.538, 341.160, 52793.332 23/05/13,09:44:55,12,12,1, 11.9,1,1, 9.672, 10491.531, 341.165, 52793.280 23/05/13,09:44:55,13,12,1, 11.9,1,1, 9.672, 10491.531, 341.167, 52793.379 23/05/13,09:44:55,14,12,1, 11.9,1,1, 9.672, 10491.545, 341.162, 52793.278 23/05/13,09:44:55,15,12,1, 11.9,1,1, 9.672, 10491.530, 341.150, 52793.264 23/05/13,09:44:55,16,12,1, 11.9,1,1, 9.672, 10491.545, 341.163, 52793.304 23/05/13,09:44:55,17,12,1, 11.9,1,1, 9.672, 10491.564, 341.180, 52793.244 23/05/13,09:44:55,18,12,1, 11.9,1,1, 9.672, 10491.559, 341.151, 52793.148 23/05/13,09:44:55,19,12,1, 11.9,1,1, 9.672, 10491.566, 341.162, 52793.261 23/05/13,09:44:56,00,12,1, 11.9,1,1, 9.671, 10491.562, 341.162, 52793.261 23/05/13,09:44:56,01,12,1, 11.9,1,1, 9.671, 10491.588, 341.175, 52793.273 23/05/13,09:44:56,02,12,1, 11.9,1,1, 9.671, 10491.560, 341.161, 52793.294 23/05/13,09:44:56,03,12,1, 11.9,1,1, 9.671, 10491.581, 341.161, 52793.268 23/05/13,09:44:56,04,12,1, 11.9,1,1, 9.671, 10491.587, 341.174, 52793.273 23/05/13,09:44:56,05,12,1, 11.9,1,1, 9.671, 10491.582, 341.160, 52793.257 23/05/13,09:44:56,06,12,1, 11.9,1,1, 9.671, 10491.595, 341.200, 52793.300 23/05/13,09:44:56,07,12,1, 11.9,1,1, 9.671, 10491.614, 341.202, 52793.296 23/05/13,09:44:56,08,12,1, 11.9,1,1, 9.671, 10491.601, 341.178, 52793.335 23/05/13,09:44:56,09,12,1, 11.9,1,1, 9.671, 10491.621, 341.163, 52793.261 23/05/13,09:44:56,10,12,1, 11.9,1,1, 9.671, 10491.586, 341.157, 52793.287 23/05/13,09:44:56,11,12,1, 11.9,1,1, 9.671, 10491.589, 341.164, 52793.306 23/05/13,09:44:56,12,12,1, 11.9,1,1, 9.671, 10491.587, 341.179, 52793.245 23/05/13,09:44:56,13,12,1, 11.9,1,1, 9.671, 10491.627, 341.174, 52793.295 23/05/13,09:44:56,14,12,1, 11.9,1,1, 9.671, 10491.634, 341.163, 52793.268 23/05/13,09:44:56,15,12,1, 11.9,1,1, 9.671, 10491.626, 341.176, 52793.277 23/05/13,09:44:56,16,12,1, 11.9,1,1, 9.671, 10491.628, 341.186, 52793.269 23/05/13,09:44:56,17,12,1, 11.9,1,1, 9.671, 10491.628, 341.133, 52793.291 23/05/13,09:44:56,18,12,1, 11.9,1,1, 9.671, 10491.616, 341.200, 52793.302 23/05/13,09:44:56,19,12,1, 11.9,1,1, 9.671, 10491.639, 341.192, 52793.247 23/05/13,09:44:57,00,12,1, 11.8,1,1, 9.668, 10491.637, 341.192, 52793.247 23/05/13,09:44:57,01,12,1, 11.8,1,1, 9.668, 10491.643, 341.200, 52793.278 23/05/13,09:44:57,02,12,1, 11.8,1,1, 9.668, 10491.641, 341.204, 52793.363 23/05/13,09:44:57,03,12,1, 11.8,1,1, 9.668, 10491.626, 341.221, 52793.427 23/05/13,09:44:57,04,12,1, 11.8,1,1, 9.668, 10491.656, 341.214, 52793.400 23/05/13,09:44:57,05,12,1, 11.8,1,1, 9.668, 10491.660, 341.207, 52793.379 23/05/13,09:44:57,06,12,1, 11.8,1,1, 9.668, 10491.647, 341.207, 52793.393 23/05/13,09:44:57,07,12,1, 11.8,1,1, 9.668, 10491.664, 341.226, 52793.403 23/05/13,09:44:57,08,12,1, 11.8,1,1, 9.668, 10491.685, 341.221, 52793.381 23/05/13,09:44:57,09,12,1, 11.8,1,1, 9.668, 10491.670, 341.218, 52793.336 23/05/13,09:44:57,10,12,1, 11.8,1,1, 9.668, 10491.652, 341.211, 52793.359 23/05/13,09:44:57,11,12,1, 11.8,1,1, 9.668, 10491.676, 341.238, 52793.367 23/05/13,09:44:57,12,12,1, 11.8,1,1, 9.668, 10491.680, 341.232, 52793.379 23/05/13,09:44:57,13,12,1, 11.8,1,1, 9.668, 10491.692, 341.217, 52793.380 23/05/13,09:44:57,14,12,1, 11.8,1,1, 9.668, 10491.704, 341.224, 52793.417 23/05/13,09:44:57,15,12,1, 11.8,1,1, 9.668, 10491.710, 341.232, 52793.418 23/05/13,09:44:57,16,12,1, 11.8,1,1, 9.668, 10491.696, 341.230, 52793.346 23/05/13,09:44:57,17,12,1, 11.8,1,1, 9.668, 10491.688, 341.238, 52793.363 23/05/13,09:44:57,18,12,1, 11.8,1,1, 9.668, 10491.707, 341.220, 52793.371 23/05/13,09:44:57,19,12,1, 11.8,1,1, 9.668, 10491.695, 341.217, 52793.378 23/05/13,09:44:58,00,12,1, 11.9,1,1, 9.672, 10491.687, 341.217, 52793.378 23/05/13,09:44:58,01,12,1, 11.9,1,1, 9.672, 10491.724, 341.226, 52793.373 23/05/13,09:44:58,02,12,1, 11.9,1,1, 9.672, 10491.703, 341.248, 52793.322 23/05/13,09:44:58,03,12,1, 11.9,1,1, 9.672, 10491.716, 341.250, 52793.398 23/05/13,09:44:58,04,12,1, 11.9,1,1, 9.672, 10491.739, 341.242, 52793.366 23/05/13,09:44:58,05,12,1, 11.9,1,1, 9.672, 10491.712, 341.256, 52793.351 23/05/13,09:44:58,06,12,1, 11.9,1,1, 9.672, 10491.709, 341.229, 52793.348 23/05/13,09:44:58,07,12,1, 11.9,1,1, 9.672, 10491.706, 341.250, 52793.354 23/05/13,09:44:58,08,12,1, 11.9,1,1, 9.672, 10491.719, 341.269, 52793.368 23/05/13,09:44:58,09,12,1, 11.9,1,1, 9.672, 10491.734, 341.242, 52793.333 23/05/13,09:44:58,10,12,1, 11.9,1,1, 9.672, 10491.747, 341.253, 52793.362 23/05/13,09:44:58,11,12,1, 11.9,1,1, 9.672, 10491.712, 341.264, 52793.352 23/05/13,09:44:58,12,12,1, 11.9,1,1, 9.672, 10491.745, 341.257, 52793.350 23/05/13,09:44:58,13,12,1, 11.9,1,1, 9.672, 10491.732, 341.239, 52793.343 23/05/13,09:44:58,14,12,1, 11.9,1,1, 9.672, 10491.751, 341.282, 52793.386 23/05/13,09:44:58,15,12,1, 11.9,1,1, 9.672, 10491.766, 341.268, 52793.380 23/05/13,09:44:58,16,12,1, 11.9,1,1, 9.672, 10491.750, 341.276, 52793.321 23/05/13,09:44:58,17,12,1, 11.9,1,1, 9.672, 10491.770, 341.277, 52793.365 23/05/13,09:44:58,18,12,1, 11.9,1,1, 9.672, 10491.781, 341.277, 52793.344 23/05/13,09:44:58,19,12,1, 11.9,1,1, 9.672, 10491.746, 341.297, 52793.335 23/05/13,09:44:59,00,12,1, 11.9,1,1, 9.671, 10491.745, 341.297, 52793.335 23/05/13,09:44:59,01,12,1, 11.9,1,1, 9.671, 10491.761, 341.278, 52793.340 23/05/13,09:44:59,02,12,1, 11.9,1,1, 9.671, 10491.764, 341.311, 52793.480 23/05/13,09:44:59,03,12,1, 11.9,1,1, 9.671, 10491.803, 341.280, 52793.337 23/05/13,09:44:59,04,12,1, 11.9,1,1, 9.671, 10491.754, 341.295, 52793.304 23/05/13,09:44:59,05,12,1, 11.9,1,1, 9.671, 10491.768, 341.301, 52793.311 23/05/13,09:44:59,06,12,1, 11.9,1,1, 9.671, 10491.764, 341.327, 52793.355 23/05/13,09:44:59,07,12,1, 11.9,1,1, 9.671, 10491.777, 341.292, 52793.342 23/05/13,09:44:59,08,12,1, 11.9,1,1, 9.671, 10491.799, 341.313, 52793.332 23/05/13,09:44:59,09,12,1, 11.9,1,1, 9.671, 10491.799, 341.300, 52793.341 23/05/13,09:44:59,10,12,1, 11.9,1,1, 9.671, 10491.794, 341.305, 52793.334 23/05/13,09:44:59,11,12,1, 11.9,1,1, 9.671, 10491.798, 341.315, 52793.353 23/05/13,09:44:59,12,12,1, 11.9,1,1, 9.671, 10491.794, 341.312, 52793.329 23/05/13,09:44:59,13,12,1, 11.9,1,1, 9.671, 10491.811, 341.320, 52793.347 23/05/13,09:44:59,14,12,1, 11.9,1,1, 9.671, 10491.802, 341.322, 52793.363 23/05/13,09:44:59,15,12,1, 11.9,1,1, 9.671, 10491.811, 341.323, 52793.354 23/05/13,09:44:59,16,12,1, 11.9,1,1, 9.671, 10491.802, 341.321, 52793.347 23/05/13,09:44:59,17,12,1, 11.9,1,1, 9.671, 10491.812, 341.315, 52793.349 23/05/13,09:44:59,18,12,1, 11.9,1,1, 9.671, 10491.800, 341.316, 52793.344 23/05/13,09:44:59,19,12,1, 11.9,1,1, 9.671, 10491.841, 341.332, 52793.346 23/05/13,09:45:00,00,12,1, 11.9,1,1, 9.669, 10491.837, 341.332, 52793.346 23/05/13,09:45:00,01,12,1, 11.9,1,1, 9.669, 10491.797, 341.332, 52793.321 23/05/13,09:45:00,02,12,1, 11.9,1,1, 9.669, 10491.820, 341.315, 52793.227 23/05/13,09:45:00,03,12,1, 11.9,1,1, 9.669, 10491.840, 341.304, 52793.247 23/05/13,09:45:00,04,12,1, 11.9,1,1, 9.669, 10491.813, 341.299, 52793.211 23/05/13,09:45:00,05,12,1, 11.9,1,1, 9.669, 10491.818, 341.332, 52793.248 23/05/13,09:45:00,06,12,1, 11.9,1,1, 9.669, 10491.831, 341.350, 52793.260 23/05/13,09:45:00,07,12,1, 11.9,1,1, 9.669, 10491.829, 341.346, 52793.270 23/05/13,09:45:00,08,12,1, 11.9,1,1, 9.669, 10491.814, 341.347, 52793.236 23/05/13,09:45:00,09,12,1, 11.9,1,1, 9.669, 10491.834, 341.365, 52793.295 23/05/13,09:45:00,10,12,1, 11.9,1,1, 9.669, 10491.813, 341.353, 52793.236 23/05/13,09:45:00,11,12,1, 11.9,1,1, 9.669, 10491.824, 341.350, 52793.277 23/05/13,09:45:00,12,12,1, 11.9,1,1, 9.669, 10491.835, 341.352, 52793.255 23/05/13,09:45:00,13,12,1, 11.9,1,1, 9.669, 10491.839, 341.353, 52793.241 23/05/13,09:45:00,14,12,1, 11.9,1,1, 9.669, 10491.807, 341.366, 52793.263 23/05/13,09:45:00,15,12,1, 11.9,1,1, 9.669, 10491.851, 341.374, 52793.276 23/05/13,09:45:00,16,12,1, 11.9,1,1, 9.669, 10491.828, 341.378, 52793.235 23/05/13,09:45:00,17,12,1, 11.9,1,1, 9.669, 10491.824, 341.390, 52793.268 23/05/13,09:45:00,18,12,1, 11.9,1,1, 9.669, 10491.837, 341.387, 52793.276 23/05/13,09:45:00,19,12,1, 11.9,1,1, 9.669, 10491.831, 341.393, 52793.251 23/05/13,09:45:01,00,12,1, 11.9,1,1, 9.672, 10491.829, 341.393, 52793.251 23/05/13,09:45:01,01,12,1, 11.9,1,1, 9.672, 10491.814, 341.400, 52793.263 23/05/13,09:45:01,02,12,1, 11.9,1,1, 9.672, 10491.845, 341.371, 52793.210 23/05/13,09:45:01,03,12,1, 11.9,1,1, 9.672, 10491.863, 341.362, 52793.245 23/05/13,09:45:01,04,12,1, 11.9,1,1, 9.672, 10491.842, 341.383, 52793.282 23/05/13,09:45:01,05,12,1, 11.9,1,1, 9.672, 10491.856, 341.403, 52793.254 23/05/13,09:45:01,06,12,1, 11.9,1,1, 9.672, 10491.843, 341.367, 52793.268 23/05/13,09:45:01,07,12,1, 11.9,1,1, 9.672, 10491.862, 341.393, 52793.266 23/05/13,09:45:01,08,12,1, 11.9,1,1, 9.672, 10491.857, 341.401, 52793.215 23/05/13,09:45:01,09,12,1, 11.9,1,1, 9.672, 10491.862, 341.402, 52793.190 23/05/13,09:45:01,10,12,1, 11.9,1,1, 9.672, 10491.867, 341.400, 52793.231 23/05/13,09:45:01,11,12,1, 11.9,1,1, 9.672, 10491.890, 341.426, 52793.266 23/05/13,09:45:01,12,12,1, 11.9,1,1, 9.672, 10491.868, 341.423, 52793.268 23/05/13,09:45:01,13,12,1, 11.9,1,1, 9.672, 10491.874, 341.409, 52793.268 23/05/13,09:45:01,14,12,1, 11.9,1,1, 9.672, 10491.888, 341.419, 52793.260 23/05/13,09:45:01,15,12,1, 11.9,1,1, 9.672, 10491.877, 341.414, 52793.257 23/05/13,09:45:01,16,12,1, 11.9,1,1, 9.672, 10491.876, 341.430, 52793.239 23/05/13,09:45:01,17,12,1, 11.9,1,1, 9.672, 10491.871, 341.441, 52793.218 23/05/13,09:45:01,18,12,1, 11.9,1,1, 9.672, 10491.887, 341.442, 52793.210 23/05/13,09:45:01,19,12,1, 11.9,1,1, 9.672, 10491.874, 341.431, 52793.257 23/05/13,09:45:02,00,12,1, 11.9,1,1, 9.670, 10491.871, 341.431, 52793.257 23/05/13,09:45:02,01,12,1, 11.9,1,1, 9.670, 10491.882, 341.453, 52793.247 23/05/13,09:45:02,02,12,1, 11.9,1,1, 9.670, 10491.888, 341.463, 52793.306 23/05/13,09:45:02,03,12,1, 11.9,1,1, 9.670, 10491.875, 341.456, 52793.271 23/05/13,09:45:02,04,12,1, 11.9,1,1, 9.670, 10491.890, 341.461, 52793.266 23/05/13,09:45:02,05,12,1, 11.9,1,1, 9.670, 10491.876, 341.476, 52793.245 23/05/13,09:45:02,06,12,1, 11.9,1,1, 9.670, 10491.893, 341.479, 52793.263 23/05/13,09:45:02,07,12,1, 11.9,1,1, 9.670, 10491.898, 341.462, 52793.252 23/05/13,09:45:02,08,12,1, 11.9,1,1, 9.670, 10491.869, 341.471, 52793.224 23/05/13,09:45:02,09,12,1, 11.9,1,1, 9.670, 10491.906, 341.482, 52793.293 23/05/13,09:45:02,10,12,1, 11.9,1,1, 9.670, 10491.901, 341.471, 52793.281 23/05/13,09:45:02,11,12,1, 11.9,1,1, 9.670, 10491.914, 341.502, 52793.242 23/05/13,09:45:02,12,12,1, 11.9,1,1, 9.670, 10491.918, 341.482, 52793.275 23/05/13,09:45:02,13,12,1, 11.9,1,1, 9.670, 10491.924, 341.487, 52793.285 23/05/13,09:45:02,14,12,1, 11.9,1,1, 9.670, 10491.863, 341.492, 52793.354 23/05/13,09:45:02,15,12,1, 11.9,1,1, 9.670, 10491.923, 341.488, 52793.205 23/05/13,09:45:02,16,12,1, 11.9,1,1, 9.670, 10491.924, 341.495, 52793.170 23/05/13,09:45:02,17,12,1, 11.9,1,1, 9.670, 10491.908, 341.490, 52793.259 23/05/13,09:45:02,18,12,1, 11.9,1,1, 9.670, 10491.918, 341.507, 52793.247 23/05/13,09:45:02,19,12,1, 11.9,1,1, 9.670, 10491.899, 341.462, 52793.269 23/05/13,09:45:03,00,12,1, 11.9,1,1, 9.672, 10491.896, 341.462, 52793.269 23/05/13,09:45:03,01,12,1, 11.9,1,1, 9.672, 10491.904, 341.490, 52793.293 23/05/13,09:45:03,02,12,1, 11.9,1,1, 9.672, 10491.904, 341.510, 52793.254 23/05/13,09:45:03,03,12,1, 11.9,1,1, 9.672, 10491.923, 341.496, 52793.264 23/05/13,09:45:03,04,12,1, 11.9,1,1, 9.672, 10491.928, 341.501, 52793.270 23/05/13,09:45:03,05,12,1, 11.9,1,1, 9.672, 10491.903, 341.522, 52793.261 23/05/13,09:45:03,06,12,1, 11.9,1,1, 9.672, 10491.925, 341.530, 52793.285 23/05/13,09:45:03,07,12,1, 11.9,1,1, 9.672, 10491.906, 341.534, 52793.275 23/05/13,09:45:03,08,12,1, 11.9,1,1, 9.672, 10491.909, 341.513, 52793.265 23/05/13,09:45:03,09,12,1, 11.9,1,1, 9.672, 10491.898, 341.537, 52793.272 23/05/13,09:45:03,10,12,1, 11.9,1,1, 9.672, 10491.889, 341.524, 52793.275 23/05/13,09:45:03,11,12,1, 11.9,1,1, 9.672, 10491.957, 341.507, 52793.137 23/05/13,09:45:03,12,12,1, 11.9,1,1, 9.672, 10491.942, 341.541, 52793.278 23/05/13,09:45:03,13,12,1, 11.9,1,1, 9.672, 10491.940, 341.550, 52793.261 23/05/13,09:45:03,14,12,1, 11.9,1,1, 9.672, 10491.929, 341.539, 52793.305 23/05/13,09:45:03,15,12,1, 11.9,1,1, 9.672, 10491.927, 341.582, 52793.332 23/05/13,09:45:03,16,12,1, 11.9,1,1, 9.672, 10491.909, 341.545, 52793.301 23/05/13,09:45:03,17,12,1, 11.9,1,1, 9.672, 10491.939, 341.580, 52793.313 23/05/13,09:45:03,18,12,1, 11.9,1,1, 9.672, 10491.929, 341.576, 52793.289 23/05/13,09:45:03,19,12,1, 11.9,1,1, 9.672, 10491.925, 341.560, 52793.267 23/05/13,09:45:04,00,12,1, 11.9,1,1, 9.670, 10491.921, 341.560, 52793.267 23/05/13,09:45:04,01,12,1, 11.9,1,1, 9.670, 10491.936, 341.583, 52793.255 23/05/13,09:45:04,02,12,1, 11.9,1,1, 9.670, 10491.910, 341.574, 52793.260 23/05/13,09:45:04,03,12,1, 11.9,1,1, 9.670, 10491.945, 341.574, 52793.266 23/05/13,09:45:04,04,12,1, 11.9,1,1, 9.670, 10491.956, 341.582, 52793.277 23/05/13,09:45:04,05,12,1, 11.9,1,1, 9.670, 10491.955, 341.589, 52793.309 23/05/13,09:45:04,06,12,1, 11.9,1,1, 9.670, 10491.949, 341.594, 52793.297 23/05/13,09:45:04,07,12,1, 11.9,1,1, 9.670, 10491.947, 341.594, 52793.329 23/05/13,09:45:04,08,12,1, 11.9,1,1, 9.670, 10491.939, 341.593, 52793.308 23/05/13,09:45:04,09,12,1, 11.9,1,1, 9.670, 10491.935, 341.615, 52793.333 23/05/13,09:45:04,10,12,1, 11.9,1,1, 9.670, 10491.947, 341.617, 52793.324 23/05/13,09:45:04,11,12,1, 11.9,1,1, 9.670, 10491.954, 341.597, 52793.305 23/05/13,09:45:04,12,12,1, 11.9,1,1, 9.670, 10491.949, 341.607, 52793.335 23/05/13,09:45:04,13,12,1, 11.9,1,1, 9.670, 10491.927, 341.617, 52793.359 23/05/13,09:45:04,14,12,1, 11.9,1,1, 9.670, 10491.964, 341.631, 52793.311 23/05/13,09:45:04,15,12,1, 11.9,1,1, 9.670, 10491.972, 341.602, 52793.331 23/05/13,09:45:04,16,12,1, 11.9,1,1, 9.670, 10491.959, 341.652, 52793.310 23/05/13,09:45:04,17,12,1, 11.9,1,1, 9.670, 10491.962, 341.623, 52793.351 23/05/13,09:45:04,18,12,1, 11.9,1,1, 9.670, 10491.962, 341.637, 52793.329 23/05/13,09:45:04,19,12,1, 11.9,1,1, 9.670, 10491.962, 341.641, 52793.272 23/05/13,09:45:05,00,12,1, 12.0,1,1, 9.672, 10491.954, 341.641, 52793.272 23/05/13,09:45:05,01,12,1, 12.0,1,1, 9.672, 10491.942, 341.662, 52793.313 23/05/13,09:45:05,02,12,1, 12.0,1,1, 9.672, 10491.947, 341.645, 52793.297 23/05/13,09:45:05,03,12,1, 12.0,1,1, 9.672, 10491.957, 341.650, 52793.307 23/05/13,09:45:05,04,12,1, 12.0,1,1, 9.672, 10491.955, 341.630, 52793.328 23/05/13,09:45:05,05,12,1, 12.0,1,1, 9.672, 10491.958, 341.655, 52793.274 23/05/13,09:45:05,06,12,1, 12.0,1,1, 9.672, 10491.943, 341.658, 52793.343 23/05/13,09:45:05,07,12,1, 12.0,1,1, 9.672, 10491.962, 341.644, 52793.296 23/05/13,09:45:05,08,12,1, 12.0,1,1, 9.672, 10491.965, 341.643, 52793.335 23/05/13,09:45:05,09,12,1, 12.0,1,1, 9.672, 10491.953, 341.646, 52793.295 23/05/13,09:45:05,10,12,1, 12.0,1,1, 9.672, 10491.972, 341.658, 52793.296 23/05/13,09:45:05,11,12,1, 12.0,1,1, 9.672, 10491.955, 341.667, 52793.353 23/05/13,09:45:05,12,12,1, 12.0,1,1, 9.672, 10491.952, 341.667, 52793.324 23/05/13,09:45:05,13,12,1, 12.0,1,1, 9.672, 10491.935, 341.653, 52793.325 23/05/13,09:45:05,14,12,1, 12.0,1,1, 9.672, 10491.967, 341.676, 52793.344 23/05/13,09:45:05,15,12,1, 12.0,1,1, 9.672, 10491.962, 341.664, 52793.320 23/05/13,09:45:05,16,12,1, 12.0,1,1, 9.672, 10491.956, 341.664, 52793.339 23/05/13,09:45:05,17,12,1, 12.0,1,1, 9.672, 10491.972, 341.673, 52793.311 23/05/13,09:45:05,18,12,1, 12.0,1,1, 9.672, 10491.972, 341.702, 52793.358 23/05/13,09:45:05,19,12,1, 12.0,1,1, 9.672, 10491.959, 341.700, 52793.333 23/05/13,09:45:06,00,12,1, 11.8,1,1, 9.670, 10491.954, 341.700, 52793.333 23/05/13,09:45:06,01,12,1, 11.8,1,1, 9.670, 10491.947, 341.683, 52793.348 23/05/13,09:45:06,02,12,1, 11.8,1,1, 9.670, 10491.936, 341.690, 52793.356 23/05/13,09:45:06,03,12,1, 11.8,1,1, 9.670, 10491.951, 341.681, 52793.363 23/05/13,09:45:06,04,12,1, 11.8,1,1, 9.670, 10491.947, 341.677, 52793.373 23/05/13,09:45:06,05,12,1, 11.8,1,1, 9.670, 10491.940, 341.678, 52793.372 23/05/13,09:45:06,06,12,1, 11.8,1,1, 9.670, 10491.956, 341.700, 52793.390 23/05/13,09:45:06,07,12,1, 11.8,1,1, 9.670, 10491.953, 341.681, 52793.370 23/05/13,09:45:06,08,12,1, 11.8,1,1, 9.670, 10491.923, 341.708, 52793.370 23/05/13,09:45:06,09,12,1, 11.8,1,1, 9.670, 10491.953, 341.712, 52793.338 23/05/13,09:45:06,10,12,1, 11.8,1,1, 9.670, 10491.940, 341.699, 52793.335 23/05/13,09:45:06,11,12,1, 11.8,1,1, 9.670, 10491.951, 341.698, 52793.324 23/05/13,09:45:06,12,12,1, 11.8,1,1, 9.670, 10491.946, 341.701, 52793.374 23/05/13,09:45:06,13,12,1, 11.8,1,1, 9.670, 10491.976, 341.706, 52793.325 23/05/13,09:45:06,14,12,1, 11.8,1,1, 9.670, 10491.928, 341.708, 52793.344 23/05/13,09:45:06,15,12,1, 11.8,1,1, 9.670, 10491.951, 341.700, 52793.329 23/05/13,09:45:06,16,12,1, 11.8,1,1, 9.670, 10491.952, 341.697, 52793.275 23/05/13,09:45:06,17,12,1, 11.8,1,1, 9.670, 10491.931, 341.691, 52793.322 23/05/13,09:45:06,18,12,1, 11.8,1,1, 9.670, 10491.975, 341.725, 52793.333 23/05/13,09:45:06,19,12,1, 11.8,1,1, 9.670, 10491.956, 341.722, 52793.343 23/05/13,09:45:07,00,11,1, 11.9,1,1, 9.672, 10491.954, 341.722, 52793.343 23/05/13,09:45:07,01,11,1, 11.9,1,1, 9.672, 10491.977, 341.721, 52793.338 23/05/13,09:45:07,02,11,1, 11.9,1,1, 9.672, 10491.968, 341.734, 52793.333 23/05/13,09:45:07,03,11,1, 11.9,1,1, 9.672, 10491.945, 341.718, 52793.339 23/05/13,09:45:07,04,11,1, 11.9,1,1, 9.672, 10491.954, 341.724, 52793.397 23/05/13,09:45:07,05,11,1, 11.9,1,1, 9.672, 10491.950, 341.694, 52793.345 23/05/13,09:45:07,06,11,1, 11.9,1,1, 9.672, 10491.945, 341.694, 52793.342 23/05/13,09:45:07,07,11,1, 11.9,1,1, 9.672, 10491.977, 341.732, 52793.374 23/05/13,09:45:07,08,11,1, 11.9,1,1, 9.672, 10491.984, 341.707, 52793.388 23/05/13,09:45:07,09,11,1, 11.9,1,1, 9.672, 10491.940, 341.696, 52793.351 23/05/13,09:45:07,10,11,1, 11.9,1,1, 9.672, 10491.950, 341.715, 52793.320 23/05/13,09:45:07,11,11,1, 11.9,1,1, 9.672, 10491.934, 341.742, 52793.351 23/05/13,09:45:07,12,11,1, 11.9,1,1, 9.672, 10491.950, 341.709, 52793.339 23/05/13,09:45:07,13,11,1, 11.9,1,1, 9.672, 10491.945, 341.706, 52793.369 23/05/13,09:45:07,14,11,1, 11.9,1,1, 9.672, 10491.985, 341.725, 52793.379 23/05/13,09:45:07,15,11,1, 11.9,1,1, 9.672, 10491.967, 341.735, 52793.348 23/05/13,09:45:07,16,11,1, 11.9,1,1, 9.672, 10491.953, 341.722, 52793.379 23/05/13,09:45:07,17,11,1, 11.9,1,1, 9.672, 10491.947, 341.718, 52793.362 23/05/13,09:45:07,18,11,1, 11.9,1,1, 9.672, 10491.960, 341.734, 52793.329 23/05/13,09:45:07,19,11,1, 11.9,1,1, 9.672, 10491.932, 341.738, 52793.359 23/05/13,09:45:08,00,11,1, 11.9,1,1, 9.674, 10491.929, 341.738, 52793.359 23/05/13,09:45:08,01,11,1, 11.9,1,1, 9.674, 10491.950, 341.725, 52793.365 23/05/13,09:45:08,02,11,1, 11.9,1,1, 9.674, 10491.936, 341.757, 52793.371 23/05/13,09:45:08,03,11,1, 11.9,1,1, 9.674, 10491.960, 341.742, 52793.364 23/05/13,09:45:08,04,11,1, 11.9,1,1, 9.674, 10491.936, 341.747, 52793.327 23/05/13,09:45:08,05,11,1, 11.9,1,1, 9.674, 10491.961, 341.744, 52793.394 23/05/13,09:45:08,06,11,1, 11.9,1,1, 9.674, 10491.942, 341.755, 52793.338 23/05/13,09:45:08,07,11,1, 11.9,1,1, 9.674, 10491.931, 341.745, 52793.348 23/05/13,09:45:08,08,11,1, 11.9,1,1, 9.674, 10491.928, 341.738, 52793.320 23/05/13,09:45:08,09,11,1, 11.9,1,1, 9.674, 10491.936, 341.729, 52793.359 23/05/13,09:45:08,10,11,1, 11.9,1,1, 9.674, 10491.940, 341.735, 52793.364 23/05/13,09:45:08,11,11,1, 11.9,1,1, 9.674, 10491.930, 341.730, 52793.384 23/05/13,09:45:08,12,11,1, 11.9,1,1, 9.674, 10491.934, 341.768, 52793.341 23/05/13,09:45:08,13,11,1, 11.9,1,1, 9.674, 10491.945, 341.737, 52793.363 23/05/13,09:45:08,14,11,1, 11.9,1,1, 9.674, 10491.925, 341.757, 52793.362 23/05/13,09:45:08,15,11,1, 11.9,1,1, 9.674, 10491.920, 341.745, 52793.349 23/05/13,09:45:08,16,11,1, 11.9,1,1, 9.674, 10491.934, 341.760, 52793.391 23/05/13,09:45:08,17,11,1, 11.9,1,1, 9.674, 10491.952, 341.743, 52793.391 23/05/13,09:45:08,18,11,1, 11.9,1,1, 9.674, 10491.945, 341.741, 52793.332 23/05/13,09:45:08,19,11,1, 11.9,1,1, 9.674, 10491.916, 341.752, 52793.366 23/05/13,09:45:09,00,12,1, 11.9,1,1, 9.674, 10491.912, 341.752, 52793.366 23/05/13,09:45:09,01,12,1, 11.9,1,1, 9.674, 10491.932, 341.761, 52793.389 23/05/13,09:45:09,02,12,1, 11.9,1,1, 9.674, 10491.921, 341.770, 52793.384 23/05/13,09:45:09,03,12,1, 11.9,1,1, 9.674, 10491.929, 341.765, 52793.348 23/05/13,09:45:09,04,12,1, 11.9,1,1, 9.674, 10491.913, 341.765, 52793.403 23/05/13,09:45:09,05,12,1, 11.9,1,1, 9.674, 10491.936, 341.765, 52793.384 23/05/13,09:45:09,06,12,1, 11.9,1,1, 9.674, 10491.933, 341.772, 52793.351 23/05/13,09:45:09,07,12,1, 11.9,1,1, 9.674, 10491.929, 341.753, 52793.363 23/05/13,09:45:09,08,12,1, 11.9,1,1, 9.674, 10491.900, 341.770, 52793.367 23/05/13,09:45:09,09,12,1, 11.9,1,1, 9.674, 10491.904, 341.768, 52793.333 23/05/13,09:45:09,10,12,1, 11.9,1,1, 9.674, 10491.927, 341.745, 52793.344 23/05/13,09:45:09,11,12,1, 11.9,1,1, 9.674, 10491.922, 341.762, 52793.390 23/05/13,09:45:09,12,12,1, 11.9,1,1, 9.674, 10491.922, 341.788, 52793.363 23/05/13,09:45:09,13,12,1, 11.9,1,1, 9.674, 10491.924, 341.777, 52793.350 23/05/13,09:45:09,14,12,1, 11.9,1,1, 9.674, 10491.917, 341.770, 52793.410 23/05/13,09:45:09,15,12,1, 11.9,1,1, 9.674, 10491.908, 341.794, 52793.379 23/05/13,09:45:09,16,12,1, 11.9,1,1, 9.674, 10491.892, 341.775, 52793.395 23/05/13,09:45:09,17,12,1, 11.9,1,1, 9.674, 10491.918, 341.781, 52793.369 23/05/13,09:45:09,18,12,1, 11.9,1,1, 9.674, 10491.909, 341.770, 52793.345 23/05/13,09:45:09,19,12,1, 11.9,1,1, 9.674, 10491.907, 341.777, 52793.394 23/05/13,09:45:10,00,12,1, 11.9,1,1, 9.671, 10491.904, 341.777, 52793.394 23/05/13,09:45:10,01,12,1, 11.9,1,1, 9.671, 10491.884, 341.797, 52793.365 23/05/13,09:45:10,02,12,1, 11.9,1,1, 9.671, 10491.866, 341.786, 52793.396 23/05/13,09:45:10,03,12,1, 11.9,1,1, 9.671, 10491.885, 341.772, 52793.411 23/05/13,09:45:10,04,12,1, 11.9,1,1, 9.671, 10491.890, 341.787, 52793.404 23/05/13,09:45:10,05,12,1, 11.9,1,1, 9.671, 10491.871, 341.781, 52793.380 23/05/13,09:45:10,06,12,1, 11.9,1,1, 9.671, 10491.933, 341.786, 52793.389 23/05/13,09:45:10,07,12,1, 11.9,1,1, 9.671, 10491.875, 341.781, 52793.314 23/05/13,09:45:10,08,12,1, 11.9,1,1, 9.671, 10491.873, 341.780, 52793.385 23/05/13,09:45:10,09,12,1, 11.9,1,1, 9.671, 10491.879, 341.795, 52793.420 23/05/13,09:45:10,10,12,1, 11.9,1,1, 9.671, 10491.885, 341.790, 52793.360 23/05/13,09:45:10,11,12,1, 11.9,1,1, 9.671, 10491.867, 341.805, 52793.373 23/05/13,09:45:10,12,12,1, 11.9,1,1, 9.671, 10491.887, 341.801, 52793.411 23/05/13,09:45:10,13,12,1, 11.9,1,1, 9.671, 10491.877, 341.786, 52793.343 23/05/13,09:45:10,14,12,1, 11.9,1,1, 9.671, 10491.852, 341.785, 52793.382 23/05/13,09:45:10,15,12,1, 11.9,1,1, 9.671, 10491.864, 341.767, 52793.326 23/05/13,09:45:10,16,12,1, 11.9,1,1, 9.671, 10491.864, 341.800, 52793.356 23/05/13,09:45:10,17,12,1, 11.9,1,1, 9.671, 10491.840, 341.803, 52793.348 23/05/13,09:45:10,18,12,1, 11.9,1,1, 9.671, 10491.871, 341.797, 52793.371 23/05/13,09:45:10,19,12,1, 11.9,1,1, 9.671, 10491.836, 341.794, 52793.370 23/05/13,09:45:11,00,12,1, 11.9,1,1, 9.676, 10491.829, 341.794, 52793.370 23/05/13,09:45:11,01,12,1, 11.9,1,1, 9.676, 10491.839, 341.778, 52793.400 23/05/13,09:45:11,02,12,1, 11.9,1,1, 9.676, 10491.836, 341.811, 52793.387 23/05/13,09:45:11,03,12,1, 11.9,1,1, 9.676, 10491.840, 341.804, 52793.376 23/05/13,09:45:11,04,12,1, 11.9,1,1, 9.676, 10491.864, 341.795, 52793.413 23/05/13,09:45:11,05,12,1, 11.9,1,1, 9.676, 10491.846, 341.819, 52793.341 23/05/13,09:45:11,06,12,1, 11.9,1,1, 9.676, 10491.820, 341.804, 52793.330 23/05/13,09:45:11,07,12,1, 11.9,1,1, 9.676, 10491.818, 341.820, 52793.370 23/05/13,09:45:11,08,12,1, 11.9,1,1, 9.676, 10491.810, 341.815, 52793.341 23/05/13,09:45:11,09,12,1, 11.9,1,1, 9.676, 10491.827, 341.814, 52793.343 23/05/13,09:45:11,10,12,1, 11.9,1,1, 9.676, 10491.832, 341.812, 52793.393 23/05/13,09:45:11,11,12,1, 11.9,1,1, 9.676, 10491.809, 341.784, 52793.360 23/05/13,09:45:11,12,12,1, 11.9,1,1, 9.676, 10491.801, 341.783, 52793.334 23/05/13,09:45:11,13,12,1, 11.9,1,1, 9.676, 10491.810, 341.805, 52793.382 23/05/13,09:45:11,14,12,1, 11.9,1,1, 9.676, 10491.824, 341.795, 52793.386 23/05/13,09:45:11,15,12,1, 11.9,1,1, 9.676, 10491.797, 341.812, 52793.387 23/05/13,09:45:11,16,12,1, 11.9,1,1, 9.676, 10491.833, 341.804, 52793.385 23/05/13,09:45:11,17,12,1, 11.9,1,1, 9.676, 10491.822, 341.824, 52793.348 23/05/13,09:45:11,18,12,1, 11.9,1,1, 9.676, 10491.821, 341.813, 52793.389 23/05/13,09:45:11,19,12,1, 11.9,1,1, 9.676, 10491.806, 341.803, 52793.357 23/05/13,09:45:12,00,12,1, 12.0,1,1, 9.672, 10491.804, 341.803, 52793.357 23/05/13,09:45:12,01,12,1, 12.0,1,1, 9.672, 10491.815, 341.816, 52793.378 23/05/13,09:45:12,02,12,1, 12.0,1,1, 9.672, 10491.824, 341.792, 52793.358 23/05/13,09:45:12,03,12,1, 12.0,1,1, 9.672, 10491.803, 341.794, 52793.362 23/05/13,09:45:12,04,12,1, 12.0,1,1, 9.672, 10491.818, 341.796, 52793.411 23/05/13,09:45:12,05,12,1, 12.0,1,1, 9.672, 10491.810, 341.801, 52793.404 23/05/13,09:45:12,06,12,1, 12.0,1,1, 9.672, 10491.788, 341.793, 52793.395 23/05/13,09:45:12,07,12,1, 12.0,1,1, 9.672, 10491.815, 341.800, 52793.340 23/05/13,09:45:12,08,12,1, 12.0,1,1, 9.672, 10491.785, 341.798, 52793.373 23/05/13,09:45:12,09,12,1, 12.0,1,1, 9.672, 10491.776, 341.795, 52793.365 23/05/13,09:45:12,10,12,1, 12.0,1,1, 9.672, 10491.774, 341.781, 52793.373 23/05/13,09:45:12,11,12,1, 12.0,1,1, 9.672, 10491.782, 341.784, 52793.377 23/05/13,09:45:12,12,12,1, 12.0,1,1, 9.672, 10491.776, 341.783, 52793.377 23/05/13,09:45:12,13,12,1, 12.0,1,1, 9.672, 10491.766, 341.769, 52793.376 23/05/13,09:45:12,14,12,1, 12.0,1,1, 9.672, 10491.744, 341.784, 52793.350 23/05/13,09:45:12,15,12,1, 12.0,1,1, 9.672, 10491.762, 341.784, 52793.395 23/05/13,09:45:12,16,12,1, 12.0,1,1, 9.672, 10491.795, 341.779, 52793.386 23/05/13,09:45:12,17,12,1, 12.0,1,1, 9.672, 10491.774, 341.792, 52793.376 23/05/13,09:45:12,18,12,1, 12.0,1,1, 9.672, 10491.752, 341.791, 52793.371 23/05/13,09:45:12,19,12,1, 12.0,1,1, 9.672, 10491.746, 341.797, 52793.371 23/05/13,09:45:13,00,12,1, 11.9,1,1, 9.672, 10491.745, 341.797, 52793.371 23/05/13,09:45:13,01,12,1, 11.9,1,1, 9.672, 10491.754, 341.768, 52793.370 23/05/13,09:45:13,02,12,1, 11.9,1,1, 9.672, 10491.746, 341.798, 52793.373 23/05/13,09:45:13,03,12,1, 11.9,1,1, 9.672, 10491.724, 341.790, 52793.368 23/05/13,09:45:13,04,12,1, 11.9,1,1, 9.672, 10491.743, 341.788, 52793.346 23/05/13,09:45:13,05,12,1, 11.9,1,1, 9.672, 10491.743, 341.775, 52793.393 23/05/13,09:45:13,06,12,1, 11.9,1,1, 9.672, 10491.729, 341.787, 52793.406 23/05/13,09:45:13,07,12,1, 11.9,1,1, 9.672, 10491.723, 341.800, 52793.383 23/05/13,09:45:13,08,12,1, 11.9,1,1, 9.672, 10491.723, 341.791, 52793.418 23/05/13,09:45:13,09,12,1, 11.9,1,1, 9.672, 10491.705, 341.790, 52793.416 23/05/13,09:45:13,10,12,1, 11.9,1,1, 9.672, 10491.725, 341.783, 52793.394 23/05/13,09:45:13,11,12,1, 11.9,1,1, 9.672, 10491.697, 341.793, 52793.406 23/05/13,09:45:13,12,12,1, 11.9,1,1, 9.672, 10491.713, 341.789, 52793.390 23/05/13,09:45:13,13,12,1, 11.9,1,1, 9.672, 10491.691, 341.797, 52793.380 23/05/13,09:45:13,14,12,1, 11.9,1,1, 9.672, 10491.728, 341.771, 52793.375 23/05/13,09:45:13,15,12,1, 11.9,1,1, 9.672, 10491.687, 341.788, 52793.392 23/05/13,09:45:13,16,12,1, 11.9,1,1, 9.672, 10491.698, 341.783, 52793.380 23/05/13,09:45:13,17,12,1, 11.9,1,1, 9.672, 10491.697, 341.797, 52793.390 23/05/13,09:45:13,18,12,1, 11.9,1,1, 9.672, 10491.708, 341.794, 52793.417 23/05/13,09:45:13,19,12,1, 11.9,1,1, 9.672, 10491.713, 341.749, 52793.372 23/05/13,09:45:14,00,11,1, 11.8,1,1, 9.675, 10491.712, 341.749, 52793.372 23/05/13,09:45:14,01,11,1, 11.8,1,1, 9.675, 10491.691, 341.768, 52793.390 23/05/13,09:45:14,02,11,1, 11.8,1,1, 9.675, 10491.704, 341.749, 52793.367 23/05/13,09:45:14,03,11,1, 11.8,1,1, 9.675, 10491.681, 341.760, 52793.402 23/05/13,09:45:14,04,11,1, 11.8,1,1, 9.675, 10491.705, 341.771, 52793.366 23/05/13,09:45:14,05,11,1, 11.8,1,1, 9.675, 10491.675, 341.763, 52793.344 23/05/13,09:45:14,06,11,1, 11.8,1,1, 9.675, 10491.674, 341.764, 52793.376 23/05/13,09:45:14,07,11,1, 11.8,1,1, 9.675, 10491.682, 341.766, 52793.385 23/05/13,09:45:14,08,11,1, 11.8,1,1, 9.675, 10491.650, 341.765, 52793.352 23/05/13,09:45:14,09,11,1, 11.8,1,1, 9.675, 10491.702, 341.765, 52793.418 23/05/13,09:45:14,10,11,1, 11.8,1,1, 9.675, 10491.687, 341.760, 52793.364 23/05/13,09:45:14,11,11,1, 11.8,1,1, 9.675, 10491.685, 341.765, 52793.356 23/05/13,09:45:14,12,11,1, 11.8,1,1, 9.675, 10491.673, 341.770, 52793.375 23/05/13,09:45:14,13,11,1, 11.8,1,1, 9.675, 10491.677, 341.727, 52793.375 23/05/13,09:45:14,14,11,1, 11.8,1,1, 9.675, 10491.648, 341.763, 52793.347 23/05/13,09:45:14,15,11,1, 11.8,1,1, 9.675, 10491.685, 341.776, 52793.361 23/05/13,09:45:14,16,11,1, 11.8,1,1, 9.675, 10491.683, 341.767, 52793.373 23/05/13,09:45:14,17,11,1, 11.8,1,1, 9.675, 10491.635, 341.758, 52793.374 23/05/13,09:45:14,18,11,1, 11.8,1,1, 9.675, 10491.663, 341.724, 52793.372 23/05/13,09:45:14,19,11,1, 11.8,1,1, 9.675, 10491.650, 341.733, 52793.359 23/05/13,09:45:15,00,11,1, 11.9,1,1, 9.675, 10491.645, 341.733, 52793.359 23/05/13,09:45:15,01,11,1, 11.9,1,1, 9.675, 10491.643, 341.751, 52793.416 23/05/13,09:45:15,02,11,1, 11.9,1,1, 9.675, 10491.665, 341.727, 52793.358 23/05/13,09:45:15,03,11,1, 11.9,1,1, 9.675, 10491.634, 341.752, 52793.410 23/05/13,09:45:15,04,11,1, 11.9,1,1, 9.675, 10491.642, 341.750, 52793.415 23/05/13,09:45:15,05,11,1, 11.9,1,1, 9.675, 10491.643, 341.733, 52793.387 23/05/13,09:45:15,06,11,1, 11.9,1,1, 9.675, 10491.654, 341.726, 52793.349 23/05/13,09:45:15,07,11,1, 11.9,1,1, 9.675, 10491.651, 341.765, 52793.362 23/05/13,09:45:15,08,11,1, 11.9,1,1, 9.675, 10491.609, 341.749, 52793.378 23/05/13,09:45:15,09,11,1, 11.9,1,1, 9.675, 10491.646, 341.749, 52793.423 23/05/13,09:45:15,10,11,1, 11.9,1,1, 9.675, 10491.636, 341.741, 52793.393 23/05/13,09:45:15,11,11,1, 11.9,1,1, 9.675, 10491.607, 341.740, 52793.375 23/05/13,09:45:15,12,11,1, 11.9,1,1, 9.675, 10491.628, 341.724, 52793.382 23/05/13,09:45:15,13,11,1, 11.9,1,1, 9.675, 10491.650, 341.723, 52793.381 23/05/13,09:45:15,14,11,1, 11.9,1,1, 9.675, 10491.658, 341.718, 52793.363 23/05/13,09:45:15,15,11,1, 11.9,1,1, 9.675, 10491.594, 341.721, 52793.359 23/05/13,09:45:15,16,11,1, 11.9,1,1, 9.675, 10491.620, 341.736, 52793.376 23/05/13,09:45:15,17,11,1, 11.9,1,1, 9.675, 10491.650, 341.724, 52793.315 23/05/13,09:45:15,18,11,1, 11.9,1,1, 9.675, 10491.596, 341.748, 52793.378 23/05/13,09:45:15,19,11,1, 11.9,1,1, 9.675, 10491.618, 341.736, 52793.411 23/05/13,09:45:16,00,11,1, 11.9,1,1, 9.675, 10491.612, 341.736, 52793.411 23/05/13,09:45:16,01,11,1, 11.9,1,1, 9.675, 10491.607, 341.755, 52793.366 23/05/13,09:45:16,02,11,1, 11.9,1,1, 9.675, 10491.633, 341.716, 52793.346 23/05/13,09:45:16,03,11,1, 11.9,1,1, 9.675, 10491.617, 341.702, 52793.362 23/05/13,09:45:16,04,11,1, 11.9,1,1, 9.675, 10491.606, 341.707, 52793.361 23/05/13,09:45:16,05,11,1, 11.9,1,1, 9.675, 10491.604, 341.720, 52793.373 23/05/13,09:45:16,06,11,1, 11.9,1,1, 9.675, 10491.611, 341.711, 52793.358 23/05/13,09:45:16,07,11,1, 11.9,1,1, 9.675, 10491.584, 341.689, 52793.352 23/05/13,09:45:16,08,11,1, 11.9,1,1, 9.675, 10491.591, 341.689, 52793.382 23/05/13,09:45:16,09,11,1, 11.9,1,1, 9.675, 10491.602, 341.705, 52793.322 23/05/13,09:45:16,10,11,1, 11.9,1,1, 9.675, 10491.580, 341.703, 52793.351 23/05/13,09:45:16,11,11,1, 11.9,1,1, 9.675, 10491.579, 341.706, 52793.390 23/05/13,09:45:16,12,11,1, 11.9,1,1, 9.675, 10491.582, 341.700, 52793.373 23/05/13,09:45:16,13,11,1, 11.9,1,1, 9.675, 10491.572, 341.690, 52793.373 23/05/13,09:45:16,14,11,1, 11.9,1,1, 9.675, 10491.554, 341.677, 52793.383 23/05/13,09:45:16,15,11,1, 11.9,1,1, 9.675, 10491.559, 341.690, 52793.381 23/05/13,09:45:16,16,11,1, 11.9,1,1, 9.675, 10491.575, 341.688, 52793.380 23/05/13,09:45:16,17,11,1, 11.9,1,1, 9.675, 10491.552, 341.700, 52793.356 23/05/13,09:45:16,18,11,1, 11.9,1,1, 9.675, 10491.541, 341.683, 52793.387 23/05/13,09:45:16,19,11,1, 11.9,1,1, 9.675, 10491.554, 341.677, 52793.363 23/05/13,09:45:17,00,12,1, 12.0,1,1, 9.675, 10491.554, 341.677, 52793.363 23/05/13,09:45:17,01,12,1, 12.0,1,1, 9.675, 10491.543, 341.678, 52793.375 23/05/13,09:45:17,02,12,1, 12.0,1,1, 9.675, 10491.541, 341.670, 52793.408 23/05/13,09:45:17,03,12,1, 12.0,1,1, 9.675, 10491.555, 341.667, 52793.392 23/05/13,09:45:17,04,12,1, 12.0,1,1, 9.675, 10491.539, 341.646, 52793.375 23/05/13,09:45:17,05,12,1, 12.0,1,1, 9.675, 10491.552, 341.681, 52793.356 23/05/13,09:45:17,06,12,1, 12.0,1,1, 9.675, 10491.522, 341.653, 52793.368 23/05/13,09:45:17,07,12,1, 12.0,1,1, 9.675, 10491.512, 341.656, 52793.350 23/05/13,09:45:17,08,12,1, 12.0,1,1, 9.675, 10491.519, 341.653, 52793.396 23/05/13,09:45:17,09,12,1, 12.0,1,1, 9.675, 10491.523, 341.634, 52793.381 23/05/13,09:45:17,10,12,1, 12.0,1,1, 9.675, 10491.518, 341.641, 52793.368 23/05/13,09:45:17,11,12,1, 12.0,1,1, 9.675, 10491.514, 341.633, 52793.341 23/05/13,09:45:17,12,12,1, 12.0,1,1, 9.675, 10491.520, 341.646, 52793.362 23/05/13,09:45:17,13,12,1, 12.0,1,1, 9.675, 10491.520, 341.658, 52793.312 23/05/13,09:45:17,14,12,1, 12.0,1,1, 9.675, 10491.538, 341.657, 52793.363 23/05/13,09:45:17,15,12,1, 12.0,1,1, 9.675, 10491.509, 341.619, 52793.320 23/05/13,09:45:17,16,12,1, 12.0,1,1, 9.675, 10491.524, 341.649, 52793.379 23/05/13,09:45:17,17,12,1, 12.0,1,1, 9.675, 10491.526, 341.620, 52793.353 23/05/13,09:45:17,18,12,1, 12.0,1,1, 9.675, 10491.498, 341.650, 52793.534 23/05/13,09:45:17,19,12,1, 12.0,1,1, 9.675, 10491.539, 341.634, 52793.303 23/05/13,09:45:18,00,12,1, 11.9,1,1, 9.673, 10491.537, 341.634, 52793.303 23/05/13,09:45:18,01,12,1, 11.9,1,1, 9.673, 10491.493, 341.652, 52793.340 23/05/13,09:45:18,02,12,1, 11.9,1,1, 9.673, 10491.483, 341.620, 52793.289 23/05/13,09:45:18,03,12,1, 11.9,1,1, 9.673, 10491.499, 341.635, 52793.322 23/05/13,09:45:18,04,12,1, 11.9,1,1, 9.673, 10491.502, 341.627, 52793.379 23/05/13,09:45:18,05,12,1, 11.9,1,1, 9.673, 10491.476, 341.646, 52793.336 23/05/13,09:45:18,06,12,1, 11.9,1,1, 9.673, 10491.461, 341.626, 52793.348 23/05/13,09:45:18,07,12,1, 11.9,1,1, 9.673, 10491.461, 341.612, 52793.360 23/05/13,09:45:18,08,12,1, 11.9,1,1, 9.673, 10491.469, 341.623, 52793.352 23/05/13,09:45:18,09,12,1, 11.9,1,1, 9.673, 10491.460, 341.642, 52793.338 23/05/13,09:45:18,10,12,1, 11.9,1,1, 9.673, 10491.479, 341.616, 52793.307 23/05/13,09:45:18,11,12,1, 11.9,1,1, 9.673, 10491.449, 341.631, 52793.381 23/05/13,09:45:18,12,12,1, 11.9,1,1, 9.673, 10491.435, 341.601, 52793.314 23/05/13,09:45:18,13,12,1, 11.9,1,1, 9.673, 10491.448, 341.608, 52793.344 23/05/13,09:45:18,14,12,1, 11.9,1,1, 9.673, 10491.452, 341.586, 52793.358 23/05/13,09:45:18,15,12,1, 11.9,1,1, 9.673, 10491.430, 341.604, 52793.364 23/05/13,09:45:18,16,12,1, 11.9,1,1, 9.673, 10491.437, 341.588, 52793.353 23/05/13,09:45:18,17,12,1, 11.9,1,1, 9.673, 10491.430, 341.573, 52793.319 23/05/13,09:45:18,18,12,1, 11.9,1,1, 9.673, 10491.450, 341.589, 52793.344 23/05/13,09:45:18,19,12,1, 11.9,1,1, 9.673, 10491.425, 341.613, 52793.376 23/05/13,09:45:19,00,12,1, 11.9,1,1, 9.672, 10491.420, 341.613, 52793.376 23/05/13,09:45:19,01,12,1, 11.9,1,1, 9.672, 10491.435, 341.610, 52793.372 23/05/13,09:45:19,02,12,1, 11.9,1,1, 9.672, 10491.405, 341.582, 52793.308 23/05/13,09:45:19,03,12,1, 11.9,1,1, 9.672, 10491.392, 341.590, 52793.356 23/05/13,09:45:19,04,12,1, 11.9,1,1, 9.672, 10491.406, 341.588, 52793.310 23/05/13,09:45:19,05,12,1, 11.9,1,1, 9.672, 10491.371, 341.578, 52793.335 23/05/13,09:45:19,06,12,1, 11.9,1,1, 9.672, 10491.389, 341.557, 52793.320 23/05/13,09:45:19,07,12,1, 11.9,1,1, 9.672, 10491.371, 341.568, 52793.305 23/05/13,09:45:19,08,12,1, 11.9,1,1, 9.672, 10491.399, 341.563, 52793.326 23/05/13,09:45:19,09,12,1, 11.9,1,1, 9.672, 10491.381, 341.573, 52793.345 23/05/13,09:45:19,10,12,1, 11.9,1,1, 9.672, 10491.404, 341.571, 52793.345 23/05/13,09:45:19,11,12,1, 11.9,1,1, 9.672, 10491.402, 341.569, 52793.340 23/05/13,09:45:19,12,12,1, 11.9,1,1, 9.672, 10491.405, 341.565, 52793.348 23/05/13,09:45:19,13,12,1, 11.9,1,1, 9.672, 10491.386, 341.571, 52793.369 23/05/13,09:45:19,14,12,1, 11.9,1,1, 9.672, 10491.378, 341.569, 52793.362 23/05/13,09:45:19,15,12,1, 11.9,1,1, 9.672, 10491.387, 341.534, 52793.349 23/05/13,09:45:19,16,12,1, 11.9,1,1, 9.672, 10491.345, 341.549, 52793.325 23/05/13,09:45:19,17,12,1, 11.9,1,1, 9.672, 10491.363, 341.555, 52793.310 23/05/13,09:45:19,18,12,1, 11.9,1,1, 9.672, 10491.354, 341.560, 52793.361 23/05/13,09:45:19,19,12,1, 11.9,1,1, 9.672, 10491.326, 341.545, 52793.273 23/05/13,09:45:20,00,12,1, 11.9,1,1, 9.672, 10491.320, 341.545, 52793.273 23/05/13,09:45:20,01,12,1, 11.9,1,1, 9.672, 10491.344, 341.563, 52793.336 23/05/13,09:45:20,02,12,1, 11.9,1,1, 9.672, 10491.322, 341.565, 52793.333 23/05/13,09:45:20,03,12,1, 11.9,1,1, 9.672, 10491.336, 341.542, 52793.351 23/05/13,09:45:20,04,12,1, 11.9,1,1, 9.672, 10491.328, 341.559, 52793.348 23/05/13,09:45:20,05,12,1, 11.9,1,1, 9.672, 10491.307, 341.551, 52793.337 23/05/13,09:45:20,06,12,1, 11.9,1,1, 9.672, 10491.337, 341.523, 52793.332 23/05/13,09:45:20,07,12,1, 11.9,1,1, 9.672, 10491.293, 341.530, 52793.403 23/05/13,09:45:20,08,12,1, 11.9,1,1, 9.672, 10491.286, 341.523, 52793.322 23/05/13,09:45:20,09,12,1, 11.9,1,1, 9.672, 10491.313, 341.513, 52793.338 23/05/13,09:45:20,10,12,1, 11.9,1,1, 9.672, 10491.299, 341.533, 52793.336 23/05/13,09:45:20,11,12,1, 11.9,1,1, 9.672, 10491.303, 341.502, 52793.349 23/05/13,09:45:20,12,12,1, 11.9,1,1, 9.672, 10491.326, 341.517, 52793.353 23/05/13,09:45:20,13,12,1, 11.9,1,1, 9.672, 10491.293, 341.503, 52793.348 23/05/13,09:45:20,14,12,1, 11.9,1,1, 9.672, 10491.296, 341.507, 52793.342 23/05/13,09:45:20,15,12,1, 11.9,1,1, 9.672, 10491.303, 341.509, 52793.320 23/05/13,09:45:20,16,12,1, 11.9,1,1, 9.672, 10491.264, 341.498, 52793.286 23/05/13,09:45:20,17,12,1, 11.9,1,1, 9.672, 10491.276, 341.491, 52793.301 23/05/13,09:45:20,18,12,1, 11.9,1,1, 9.672, 10491.281, 341.482, 52793.353 23/05/13,09:45:20,19,12,1, 11.9,1,1, 9.672, 10491.274, 341.479, 52793.352 23/05/13,09:45:21,00,12,1, 11.9,1,1, 9.669, 10491.270, 341.479, 52793.352 23/05/13,09:45:21,01,12,1, 11.9,1,1, 9.669, 10491.276, 341.479, 52793.334 23/05/13,09:45:21,02,12,1, 11.9,1,1, 9.669, 10491.277, 341.493, 52793.303 23/05/13,09:45:21,03,12,1, 11.9,1,1, 9.669, 10491.267, 341.476, 52793.350 23/05/13,09:45:21,04,12,1, 11.9,1,1, 9.669, 10491.252, 341.502, 52793.328 23/05/13,09:45:21,05,12,1, 11.9,1,1, 9.669, 10491.260, 341.479, 52793.268 23/05/13,09:45:21,06,12,1, 11.9,1,1, 9.669, 10491.244, 341.483, 52793.352 23/05/13,09:45:21,07,12,1, 11.9,1,1, 9.669, 10491.283, 341.476, 52793.309 23/05/13,09:45:21,08,12,1, 11.9,1,1, 9.669, 10491.245, 341.466, 52793.313 23/05/13,09:45:21,09,12,1, 11.9,1,1, 9.669, 10491.225, 341.469, 52793.293 23/05/13,09:45:21,10,12,1, 11.9,1,1, 9.669, 10491.233, 341.440, 52793.303 23/05/13,09:45:21,11,12,1, 11.9,1,1, 9.669, 10491.244, 341.448, 52793.303 23/05/13,09:45:21,12,12,1, 11.9,1,1, 9.669, 10491.229, 341.445, 52793.321 23/05/13,09:45:21,13,12,1, 11.9,1,1, 9.669, 10491.232, 341.432, 52793.310 23/05/13,09:45:21,14,12,1, 11.9,1,1, 9.669, 10491.220, 341.440, 52793.315 23/05/13,09:45:21,15,12,1, 11.9,1,1, 9.669, 10491.232, 341.428, 52793.304 23/05/13,09:45:21,16,12,1, 11.9,1,1, 9.669, 10491.234, 341.423, 52793.296 23/05/13,09:45:21,17,12,1, 11.9,1,1, 9.669, 10491.228, 341.449, 52793.315 23/05/13,09:45:21,18,12,1, 11.9,1,1, 9.669, 10491.220, 341.411, 52793.278 23/05/13,09:45:21,19,12,1, 11.9,1,1, 9.669, 10491.195, 341.425, 52793.289 23/05/13,09:45:22,00,12,1, 11.9,1,1, 9.673, 10491.195, 341.425, 52793.289 23/05/13,09:45:22,01,12,1, 11.9,1,1, 9.673, 10491.190, 341.413, 52793.294 23/05/13,09:45:22,02,12,1, 11.9,1,1, 9.673, 10491.168, 341.419, 52793.253 23/05/13,09:45:22,03,12,1, 11.9,1,1, 9.673, 10491.206, 341.413, 52793.288 23/05/13,09:45:22,04,12,1, 11.9,1,1, 9.673, 10491.215, 341.409, 52793.265 23/05/13,09:45:22,05,12,1, 11.9,1,1, 9.673, 10491.207, 341.420, 52793.277 23/05/13,09:45:22,06,12,1, 11.9,1,1, 9.673, 10491.189, 341.393, 52793.313 23/05/13,09:45:22,07,12,1, 11.9,1,1, 9.673, 10491.190, 341.386, 52793.283 23/05/13,09:45:22,08,12,1, 11.9,1,1, 9.673, 10491.204, 341.399, 52793.293 23/05/13,09:45:22,09,12,1, 11.9,1,1, 9.673, 10491.192, 341.403, 52793.267 23/05/13,09:45:22,10,12,1, 11.9,1,1, 9.673, 10491.214, 341.355, 52793.245 23/05/13,09:45:22,11,12,1, 11.9,1,1, 9.673, 10491.154, 341.393, 52793.277 23/05/13,09:45:22,12,12,1, 11.9,1,1, 9.673, 10491.193, 341.381, 52793.277 23/05/13,09:45:22,13,12,1, 11.9,1,1, 9.673, 10491.159, 341.373, 52793.248 23/05/13,09:45:22,14,12,1, 11.9,1,1, 9.673, 10491.168, 341.372, 52793.310 23/05/13,09:45:22,15,12,1, 11.9,1,1, 9.673, 10491.171, 341.356, 52793.289 23/05/13,09:45:22,16,12,1, 11.9,1,1, 9.673, 10491.183, 341.348, 52793.290 23/05/13,09:45:22,17,12,1, 11.9,1,1, 9.673, 10491.165, 341.338, 52793.326 23/05/13,09:45:22,18,12,1, 11.9,1,1, 9.673, 10491.145, 341.340, 52793.284 23/05/13,09:45:22,19,12,1, 11.9,1,1, 9.673, 10491.152, 341.358, 52793.286 23/05/13,09:45:23,00,12,1, 11.8,1,1, 9.668, 10491.145, 341.358, 52793.286 23/05/13,09:45:23,01,12,1, 11.8,1,1, 9.668, 10491.122, 341.335, 52793.256 23/05/13,09:45:23,02,12,1, 11.8,1,1, 9.668, 10491.163, 341.337, 52793.261 23/05/13,09:45:23,03,12,1, 11.8,1,1, 9.668, 10491.120, 341.347, 52793.268 23/05/13,09:45:23,04,12,1, 11.8,1,1, 9.668, 10491.133, 341.329, 52793.259 23/05/13,09:45:23,05,12,1, 11.8,1,1, 9.668, 10491.118, 341.325, 52793.241 23/05/13,09:45:23,06,12,1, 11.8,1,1, 9.668, 10491.116, 341.333, 52793.267 23/05/13,09:45:23,07,12,1, 11.8,1,1, 9.668, 10491.119, 341.325, 52793.251 23/05/13,09:45:23,08,12,1, 11.8,1,1, 9.668, 10491.131, 341.322, 52793.262 23/05/13,09:45:23,09,12,1, 11.8,1,1, 9.668, 10491.126, 341.301, 52793.249 23/05/13,09:45:23,10,12,1, 11.8,1,1, 9.668, 10491.118, 341.300, 52793.249 23/05/13,09:45:23,11,12,1, 11.8,1,1, 9.668, 10491.133, 341.300, 52793.247 23/05/13,09:45:23,12,12,1, 11.8,1,1, 9.668, 10491.093, 341.293, 52793.250 23/05/13,09:45:23,13,12,1, 11.8,1,1, 9.668, 10491.131, 341.304, 52793.283 23/05/13,09:45:23,14,12,1, 11.8,1,1, 9.668, 10491.124, 341.298, 52793.244 23/05/13,09:45:23,15,12,1, 11.8,1,1, 9.668, 10491.097, 341.285, 52793.262 23/05/13,09:45:23,16,12,1, 11.8,1,1, 9.668, 10491.114, 341.291, 52793.272 23/05/13,09:45:23,17,12,1, 11.8,1,1, 9.668, 10491.095, 341.272, 52793.203 23/05/13,09:45:23,18,12,1, 11.8,1,1, 9.668, 10491.099, 341.297, 52793.255 23/05/13,09:45:23,19,12,1, 11.8,1,1, 9.668, 10491.066, 341.268, 52793.195 23/05/13,09:45:24,00,12,1, 11.9,1,1, 9.673, 10491.061, 341.268, 52793.195 23/05/13,09:45:24,01,12,1, 11.9,1,1, 9.673, 10491.094, 341.271, 52793.223 23/05/13,09:45:24,02,12,1, 11.9,1,1, 9.673, 10491.099, 341.238, 52793.220 23/05/13,09:45:24,03,12,1, 11.9,1,1, 9.673, 10491.081, 341.257, 52793.246 23/05/13,09:45:24,04,12,1, 11.9,1,1, 9.673, 10491.085, 341.265, 52793.243 23/05/13,09:45:24,05,12,1, 11.9,1,1, 9.673, 10491.083, 341.236, 52793.253 23/05/13,09:45:24,06,12,1, 11.9,1,1, 9.673, 10491.054, 341.220, 52793.274 23/05/13,09:45:24,07,12,1, 11.9,1,1, 9.673, 10491.097, 341.237, 52793.271 23/05/13,09:45:24,08,12,1, 11.9,1,1, 9.673, 10491.083, 341.209, 52793.252 23/05/13,09:45:24,09,12,1, 11.9,1,1, 9.673, 10491.083, 341.229, 52793.251 23/05/13,09:45:24,10,12,1, 11.9,1,1, 9.673, 10491.075, 341.205, 52793.252 23/05/13,09:45:24,11,12,1, 11.9,1,1, 9.673, 10491.072, 341.217, 52793.234 23/05/13,09:45:24,12,12,1, 11.9,1,1, 9.673, 10491.056, 341.204, 52793.265 23/05/13,09:45:24,13,12,1, 11.9,1,1, 9.673, 10491.048, 341.202, 52793.229 23/05/13,09:45:24,14,12,1, 11.9,1,1, 9.673, 10491.034, 341.186, 52793.229 23/05/13,09:45:24,15,12,1, 11.9,1,1, 9.673, 10491.055, 341.201, 52793.230 23/05/13,09:45:24,16,12,1, 11.9,1,1, 9.673, 10491.042, 341.198, 52793.227 23/05/13,09:45:24,17,12,1, 11.9,1,1, 9.673, 10491.048, 341.197, 52793.229 23/05/13,09:45:24,18,12,1, 11.9,1,1, 9.673, 10491.056, 341.184, 52793.232 23/05/13,09:45:24,19,12,1, 11.9,1,1, 9.673, 10491.062, 341.182, 52793.254 23/05/13,09:45:25,00,12,1, 11.9,1,1, 9.674, 10491.061, 341.182, 52793.254 23/05/13,09:45:25,01,12,1, 11.9,1,1, 9.674, 10491.075, 341.150, 52793.223 23/05/13,09:45:25,02,12,1, 11.9,1,1, 9.674, 10491.054, 341.165, 52793.193 23/05/13,09:45:25,03,12,1, 11.9,1,1, 9.674, 10491.025, 341.157, 52793.248 23/05/13,09:45:25,04,12,1, 11.9,1,1, 9.674, 10491.028, 341.160, 52793.229 23/05/13,09:45:25,05,12,1, 11.9,1,1, 9.674, 10491.019, 341.154, 52793.238 23/05/13,09:45:25,06,12,1, 11.9,1,1, 9.674, 10491.025, 341.169, 52793.223 23/05/13,09:45:25,07,12,1, 11.9,1,1, 9.674, 10491.029, 341.151, 52793.187 23/05/13,09:45:25,08,12,1, 11.9,1,1, 9.674, 10491.041, 341.133, 52793.202 23/05/13,09:45:25,09,12,1, 11.9,1,1, 9.674, 10491.018, 341.153, 52793.192 23/05/13,09:45:25,10,12,1, 11.9,1,1, 9.674, 10491.036, 341.153, 52793.200 23/05/13,09:45:25,11,12,1, 11.9,1,1, 9.674, 10491.021, 341.134, 52793.215 23/05/13,09:45:25,12,12,1, 11.9,1,1, 9.674, 10491.008, 341.113, 52793.167 23/05/13,09:45:25,13,12,1, 11.9,1,1, 9.674, 10491.029, 341.129, 52793.182 23/05/13,09:45:25,14,12,1, 11.9,1,1, 9.674, 10491.029, 341.123, 52793.206 23/05/13,09:45:25,15,12,1, 11.9,1,1, 9.674, 10491.028, 341.138, 52793.185 23/05/13,09:45:25,16,12,1, 11.9,1,1, 9.674, 10490.996, 341.135, 52793.235 23/05/13,09:45:25,17,12,1, 11.9,1,1, 9.674, 10491.016, 341.126, 52793.187 23/05/13,09:45:25,18,12,1, 11.9,1,1, 9.674, 10491.005, 341.096, 52793.210 23/05/13,09:45:25,19,12,1, 11.9,1,1, 9.674, 10490.997, 341.119, 52793.203 23/05/13,09:45:26,00,11,1, 11.9,1,1, 9.674, 10490.994, 341.119, 52793.203 23/05/13,09:45:26,01,11,1, 11.9,1,1, 9.674, 10491.031, 341.069, 52793.138 23/05/13,09:45:26,02,11,1, 11.9,1,1, 9.674, 10490.999, 341.082, 52793.154 23/05/13,09:45:26,03,11,1, 11.9,1,1, 9.674, 10491.013, 341.088, 52793.189 23/05/13,09:45:26,04,11,1, 11.9,1,1, 9.674, 10490.987, 341.079, 52793.170 23/05/13,09:45:26,05,11,1, 11.9,1,1, 9.674, 10491.016, 341.080, 52793.188 23/05/13,09:45:26,06,11,1, 11.9,1,1, 9.674, 10490.988, 341.085, 52793.169 23/05/13,09:45:26,07,11,1, 11.9,1,1, 9.674, 10490.965, 341.064, 52793.160 23/05/13,09:45:26,08,11,1, 11.9,1,1, 9.674, 10490.996, 341.079, 52793.207 23/05/13,09:45:26,09,11,1, 11.9,1,1, 9.674, 10491.000, 341.028, 52793.106 23/05/13,09:45:26,10,11,1, 11.9,1,1, 9.674, 10490.977, 341.067, 52793.167 23/05/13,09:45:26,11,11,1, 11.9,1,1, 9.674, 10490.982, 341.055, 52793.161 23/05/13,09:45:26,12,11,1, 11.9,1,1, 9.674, 10490.982, 341.061, 52793.131 23/05/13,09:45:26,13,11,1, 11.9,1,1, 9.674, 10490.986, 341.045, 52793.185 23/05/13,09:45:26,14,11,1, 11.9,1,1, 9.674, 10490.985, 341.034, 52793.213 23/05/13,09:45:26,15,11,1, 11.9,1,1, 9.674, 10490.985, 341.013, 52793.161 23/05/13,09:45:26,16,11,1, 11.9,1,1, 9.674, 10490.972, 341.028, 52793.196 23/05/13,09:45:26,17,11,1, 11.9,1,1, 9.674, 10490.981, 341.032, 52793.185 23/05/13,09:45:26,18,11,1, 11.9,1,1, 9.674, 10490.975, 341.011, 52793.184 23/05/13,09:45:26,19,11,1, 11.9,1,1, 9.674, 10490.977, 341.029, 52793.165 23/05/13,09:45:27,00,12,1, 11.9,1,1, 9.672, 10490.969, 341.029, 52793.165 23/05/13,09:45:27,01,12,1, 11.9,1,1, 9.672, 10490.997, 341.008, 52793.189 23/05/13,09:45:27,02,12,1, 11.9,1,1, 9.672, 10490.979, 340.966, 52793.131 23/05/13,09:45:27,03,12,1, 11.9,1,1, 9.672, 10490.978, 340.979, 52793.155 23/05/13,09:45:27,04,12,1, 11.9,1,1, 9.672, 10490.987, 340.977, 52793.196 23/05/13,09:45:27,05,12,1, 11.9,1,1, 9.672, 10490.985, 340.963, 52793.183 23/05/13,09:45:27,06,12,1, 11.9,1,1, 9.672, 10490.991, 340.961, 52793.150 23/05/13,09:45:27,07,12,1, 11.9,1,1, 9.672, 10490.969, 340.972, 52793.164 23/05/13,09:45:27,08,12,1, 11.9,1,1, 9.672, 10490.957, 340.933, 52793.122 23/05/13,09:45:27,09,12,1, 11.9,1,1, 9.672, 10490.974, 340.950, 52793.178 23/05/13,09:45:27,10,12,1, 11.9,1,1, 9.672, 10490.975, 340.955, 52793.148 23/05/13,09:45:27,11,12,1, 11.9,1,1, 9.672, 10490.989, 340.930, 52793.165 23/05/13,09:45:27,12,12,1, 11.9,1,1, 9.672, 10490.972, 340.921, 52793.185 23/05/13,09:45:27,13,12,1, 11.9,1,1, 9.672, 10490.970, 340.909, 52793.167 23/05/13,09:45:27,14,12,1, 11.9,1,1, 9.672, 10490.969, 340.910, 52793.175 23/05/13,09:45:27,15,12,1, 11.9,1,1, 9.672, 10490.951, 340.926, 52793.168 23/05/13,09:45:27,16,12,1, 11.9,1,1, 9.672, 10490.932, 340.928, 52793.132 23/05/13,09:45:27,17,12,1, 11.9,1,1, 9.672, 10490.976, 340.920, 52793.144 23/05/13,09:45:27,18,12,1, 11.9,1,1, 9.672, 10490.956, 340.917, 52793.170 23/05/13,09:45:27,19,12,1, 11.9,1,1, 9.672, 10490.968, 340.910, 52793.106 23/05/13,09:45:28,00,11,1, 11.9,1,1, 9.674, 10490.961, 340.910, 52793.106 23/05/13,09:45:28,01,11,1, 11.9,1,1, 9.674, 10490.941, 340.900, 52793.112 23/05/13,09:45:28,02,11,1, 11.9,1,1, 9.674, 10490.957, 340.910, 52793.156 23/05/13,09:45:28,03,11,1, 11.9,1,1, 9.674, 10490.952, 340.907, 52793.168 23/05/13,09:45:28,04,11,1, 11.9,1,1, 9.674, 10490.951, 340.900, 52793.083 23/05/13,09:45:28,05,11,1, 11.9,1,1, 9.674, 10490.953, 340.872, 52793.141 23/05/13,09:45:28,06,11,1, 11.9,1,1, 9.674, 10490.941, 340.893, 52793.120 23/05/13,09:45:28,07,11,1, 11.9,1,1, 9.674, 10490.950, 340.862, 52793.123 23/05/13,09:45:28,08,11,1, 11.9,1,1, 9.674, 10490.949, 340.880, 52793.062 23/05/13,09:45:28,09,11,1, 11.9,1,1, 9.674, 10490.953, 340.874, 52793.120 23/05/13,09:45:28,10,11,1, 11.9,1,1, 9.674, 10490.937, 340.847, 52793.096 23/05/13,09:45:28,11,11,1, 11.9,1,1, 9.674, 10490.957, 340.842, 52793.111 23/05/13,09:45:28,12,11,1, 11.9,1,1, 9.674, 10490.946, 340.857, 52793.066 23/05/13,09:45:28,13,11,1, 11.9,1,1, 9.674, 10490.934, 340.842, 52793.099 23/05/13,09:45:28,14,11,1, 11.9,1,1, 9.674, 10490.970, 340.853, 52793.125 23/05/13,09:45:28,15,11,1, 11.9,1,1, 9.674, 10490.957, 340.841, 52793.098 23/05/13,09:45:28,16,11,1, 11.9,1,1, 9.674, 10490.945, 340.825, 52793.095 23/05/13,09:45:28,17,11,1, 11.9,1,1, 9.674, 10490.949, 340.832, 52793.101 23/05/13,09:45:28,18,11,1, 11.9,1,1, 9.674, 10490.963, 340.823, 52793.102 23/05/13,09:45:28,19,11,1, 11.9,1,1, 9.674, 10490.963, 340.821, 52793.075 23/05/13,09:45:29,00,11,1, 11.8,1,1, 9.669, 10490.961, 340.821, 52793.075 23/05/13,09:45:29,01,11,1, 11.8,1,1, 9.669, 10490.967, 340.794, 52793.106 23/05/13,09:45:29,02,11,1, 11.8,1,1, 9.669, 10490.962, 340.810, 52793.069 23/05/13,09:45:29,03,11,1, 11.8,1,1, 9.669, 10490.937, 340.803, 52793.085 23/05/13,09:45:29,04,11,1, 11.8,1,1, 9.669, 10490.958, 340.778, 52793.042 23/05/13,09:45:29,05,11,1, 11.8,1,1, 9.669, 10490.960, 340.794, 52793.065 23/05/13,09:45:29,06,11,1, 11.8,1,1, 9.669, 10490.946, 340.780, 52793.102 23/05/13,09:45:29,07,11,1, 11.8,1,1, 9.669, 10490.950, 340.769, 52793.041 23/05/13,09:45:29,08,11,1, 11.8,1,1, 9.669, 10490.952, 340.769, 52793.109 23/05/13,09:45:29,09,11,1, 11.8,1,1, 9.669, 10490.947, 340.752, 52793.070 23/05/13,09:45:29,10,11,1, 11.8,1,1, 9.669, 10490.927, 340.786, 52793.110 23/05/13,09:45:29,11,11,1, 11.8,1,1, 9.669, 10490.961, 340.778, 52793.113 23/05/13,09:45:29,12,11,1, 11.8,1,1, 9.669, 10490.975, 340.754, 52793.018 23/05/13,09:45:29,13,11,1, 11.8,1,1, 9.669, 10490.934, 340.771, 52793.045 23/05/13,09:45:29,14,11,1, 11.8,1,1, 9.669, 10490.972, 340.762, 52793.077 23/05/13,09:45:29,15,11,1, 11.8,1,1, 9.669, 10490.963, 340.768, 52793.076 23/05/13,09:45:29,16,11,1, 11.8,1,1, 9.669, 10490.967, 340.737, 52793.029 23/05/13,09:45:29,17,11,1, 11.8,1,1, 9.669, 10490.970, 340.749, 52793.021 23/05/13,09:45:29,18,11,1, 11.8,1,1, 9.669, 10490.940, 340.728, 52793.068 23/05/13,09:45:29,19,11,1, 11.8,1,1, 9.669, 10490.987, 340.716, 52793.017 23/05/13,09:45:30,00,11,1, 11.9,1,1, 9.675, 10490.986, 340.716, 52793.017 23/05/13,09:45:30,01,11,1, 11.9,1,1, 9.675, 10490.949, 340.701, 52793.022 23/05/13,09:45:30,02,11,1, 11.9,1,1, 9.675, 10490.974, 340.720, 52793.072 23/05/13,09:45:30,03,11,1, 11.9,1,1, 9.675, 10490.967, 340.709, 52793.059 23/05/13,09:45:30,04,11,1, 11.9,1,1, 9.675, 10490.953, 340.715, 52793.054 23/05/13,09:45:30,05,11,1, 11.9,1,1, 9.675, 10490.951, 340.690, 52793.066 23/05/13,09:45:30,06,11,1, 11.9,1,1, 9.675, 10490.962, 340.713, 52793.061 23/05/13,09:45:30,07,11,1, 11.9,1,1, 9.675, 10490.960, 340.684, 52793.021 23/05/13,09:45:30,08,11,1, 11.9,1,1, 9.675, 10490.962, 340.678, 52793.015 23/05/13,09:45:30,09,11,1, 11.9,1,1, 9.675, 10490.974, 340.672, 52792.968 23/05/13,09:45:30,10,11,1, 11.9,1,1, 9.675, 10490.964, 340.685, 52793.048 23/05/13,09:45:30,11,11,1, 11.9,1,1, 9.675, 10490.949, 340.669, 52793.032 23/05/13,09:45:30,12,11,1, 11.9,1,1, 9.675, 10490.965, 340.653, 52793.015 23/05/13,09:45:30,13,11,1, 11.9,1,1, 9.675, 10490.936, 340.664, 52793.041 23/05/13,09:45:30,14,11,1, 11.9,1,1, 9.675, 10490.954, 340.676, 52793.029 23/05/13,09:45:30,15,11,1, 11.9,1,1, 9.675, 10490.960, 340.635, 52793.008 23/05/13,09:45:30,16,11,1, 11.9,1,1, 9.675, 10490.965, 340.663, 52793.040 23/05/13,09:45:30,17,11,1, 11.9,1,1, 9.675, 10490.970, 340.664, 52792.997 23/05/13,09:45:30,18,11,1, 11.9,1,1, 9.675, 10490.980, 340.659, 52793.002 23/05/13,09:45:30,19,11,1, 11.9,1,1, 9.675, 10490.989, 340.644, 52793.039 23/05/13,09:45:31,00,11,1, 12.0,1,1, 9.673, 10490.986, 340.644, 52793.039 23/05/13,09:45:31,01,11,1, 12.0,1,1, 9.673, 10490.984, 340.675, 52793.022 23/05/13,09:45:31,02,11,1, 12.0,1,1, 9.673, 10490.952, 340.661, 52793.014 23/05/13,09:45:31,03,11,1, 12.0,1,1, 9.673, 10490.957, 340.620, 52793.014 23/05/13,09:45:31,04,11,1, 12.0,1,1, 9.673, 10490.958, 340.633, 52792.973 23/05/13,09:45:31,05,11,1, 12.0,1,1, 9.673, 10490.972, 340.614, 52793.065 23/05/13,09:45:31,06,11,1, 12.0,1,1, 9.673, 10490.973, 340.624, 52793.028 23/05/13,09:45:31,07,11,1, 12.0,1,1, 9.673, 10490.994, 340.621, 52793.054 23/05/13,09:45:31,08,11,1, 12.0,1,1, 9.673, 10490.982, 340.635, 52793.058 23/05/13,09:45:31,09,11,1, 12.0,1,1, 9.673, 10490.969, 340.626, 52793.019 23/05/13,09:45:31,10,11,1, 12.0,1,1, 9.673, 10490.989, 340.620, 52792.995 23/05/13,09:45:31,11,11,1, 12.0,1,1, 9.673, 10490.968, 340.609, 52793.030 23/05/13,09:45:31,12,11,1, 12.0,1,1, 9.673, 10490.962, 340.613, 52793.002 23/05/13,09:45:31,13,11,1, 12.0,1,1, 9.673, 10490.978, 340.616, 52792.990 23/05/13,09:45:31,14,11,1, 12.0,1,1, 9.673, 10490.956, 340.608, 52793.012 23/05/13,09:45:31,15,11,1, 12.0,1,1, 9.673, 10490.982, 340.619, 52793.046 23/05/13,09:45:31,16,11,1, 12.0,1,1, 9.673, 10490.970, 340.610, 52793.018 23/05/13,09:45:31,17,11,1, 12.0,1,1, 9.673, 10490.965, 340.604, 52792.994 23/05/13,09:45:31,18,11,1, 12.0,1,1, 9.673, 10490.974, 340.622, 52792.983 23/05/13,09:45:31,19,11,1, 12.0,1,1, 9.673, 10490.995, 340.597, 52793.021 23/05/13,09:45:32,00,12,1, 11.8,1,1, 9.673, 10490.994, 340.597, 52793.021 23/05/13,09:45:32,01,12,1, 11.8,1,1, 9.673, 10490.989, 340.567, 52792.994 23/05/13,09:45:32,02,12,1, 11.8,1,1, 9.673, 10490.968, 340.585, 52792.966 23/05/13,09:45:32,03,12,1, 11.8,1,1, 9.673, 10490.988, 340.577, 52793.037 23/05/13,09:45:32,04,12,1, 11.8,1,1, 9.673, 10490.995, 340.585, 52793.031 23/05/13,09:45:32,05,12,1, 11.8,1,1, 9.673, 10491.005, 340.564, 52793.004 23/05/13,09:45:32,06,12,1, 11.8,1,1, 9.673, 10490.996, 340.553, 52792.994 23/05/13,09:45:32,07,12,1, 11.8,1,1, 9.673, 10490.974, 340.567, 52792.961 23/05/13,09:45:32,08,12,1, 11.8,1,1, 9.673, 10490.973, 340.558, 52792.980 23/05/13,09:45:32,09,12,1, 11.8,1,1, 9.673, 10491.003, 340.559, 52793.022 23/05/13,09:45:32,10,12,1, 11.8,1,1, 9.673, 10490.994, 340.545, 52792.960 23/05/13,09:45:32,11,12,1, 11.8,1,1, 9.673, 10490.997, 340.572, 52792.980 23/05/13,09:45:32,12,12,1, 11.8,1,1, 9.673, 10490.998, 340.563, 52792.995 23/05/13,09:45:32,13,12,1, 11.8,1,1, 9.673, 10490.973, 340.570, 52792.970 23/05/13,09:45:32,14,12,1, 11.8,1,1, 9.673, 10490.986, 340.546, 52792.964 23/05/13,09:45:32,15,12,1, 11.8,1,1, 9.673, 10491.001, 340.557, 52792.971 23/05/13,09:45:32,16,12,1, 11.8,1,1, 9.673, 10491.003, 340.521, 52792.982 23/05/13,09:45:32,17,12,1, 11.8,1,1, 9.673, 10491.014, 340.538, 52792.956 23/05/13,09:45:32,18,12,1, 11.8,1,1, 9.673, 10491.005, 340.547, 52792.991 23/05/13,09:45:32,19,12,1, 11.8,1,1, 9.673, 10490.988, 340.570, 52792.986 23/05/13,09:45:33,00,12,1, 11.9,1,1, 9.677, 10490.986, 340.570, 52792.986 23/05/13,09:45:33,01,12,1, 11.9,1,1, 9.677, 10490.988, 340.557, 52792.956 23/05/13,09:45:33,02,12,1, 11.9,1,1, 9.677, 10490.999, 340.547, 52793.000 23/05/13,09:45:33,03,12,1, 11.9,1,1, 9.677, 10490.999, 340.541, 52792.971 23/05/13,09:45:33,04,12,1, 11.9,1,1, 9.677, 10490.979, 340.545, 52792.925 23/05/13,09:45:33,05,12,1, 11.9,1,1, 9.677, 10491.011, 340.533, 52792.984 23/05/13,09:45:33,06,12,1, 11.9,1,1, 9.677, 10491.004, 340.541, 52792.976 23/05/13,09:45:33,07,12,1, 11.9,1,1, 9.677, 10490.997, 340.563, 52792.983 23/05/13,09:45:33,08,12,1, 11.9,1,1, 9.677, 10490.993, 340.537, 52792.993 23/05/13,09:45:33,09,12,1, 11.9,1,1, 9.677, 10491.002, 340.559, 52792.999 23/05/13,09:45:33,10,12,1, 11.9,1,1, 9.677, 10490.987, 340.511, 52792.967 23/05/13,09:45:33,11,12,1, 11.9,1,1, 9.677, 10490.985, 340.495, 52792.953 23/05/13,09:45:33,12,12,1, 11.9,1,1, 9.677, 10491.004, 340.523, 52792.995 23/05/13,09:45:33,13,12,1, 11.9,1,1, 9.677, 10491.006, 340.508, 52792.969 23/05/13,09:45:33,14,12,1, 11.9,1,1, 9.677, 10491.015, 340.526, 52792.969 23/05/13,09:45:33,15,12,1, 11.9,1,1, 9.677, 10490.990, 340.499, 52792.981 23/05/13,09:45:33,16,12,1, 11.9,1,1, 9.677, 10490.980, 340.513, 52792.934 23/05/13,09:45:33,17,12,1, 11.9,1,1, 9.677, 10490.986, 340.534, 52792.995 23/05/13,09:45:33,18,12,1, 11.9,1,1, 9.677, 10491.001, 340.513, 52792.979 23/05/13,09:45:33,19,12,1, 11.9,1,1, 9.677, 10491.010, 340.531, 52792.992 23/05/13,09:45:34,00,12,1, 11.9,1,1, 9.675, 10491.003, 340.531, 52792.992 23/05/13,09:45:34,01,12,1, 11.9,1,1, 9.675, 10491.012, 340.500, 52792.934 23/05/13,09:45:34,02,12,1, 11.9,1,1, 9.675, 10490.986, 340.529, 52792.947 23/05/13,09:45:34,03,12,1, 11.9,1,1, 9.675, 10491.005, 340.527, 52792.956 23/05/13,09:45:34,04,12,1, 11.9,1,1, 9.675, 10490.997, 340.521, 52792.944 23/05/13,09:45:34,05,12,1, 11.9,1,1, 9.675, 10490.985, 340.497, 52792.917 23/05/13,09:45:34,06,12,1, 11.9,1,1, 9.675, 10491.021, 340.499, 52792.977 23/05/13,09:45:34,07,12,1, 11.9,1,1, 9.675, 10491.004, 340.503, 52792.923 23/05/13,09:45:34,08,12,1, 11.9,1,1, 9.675, 10491.029, 340.489, 52792.914 23/05/13,09:45:34,09,12,1, 11.9,1,1, 9.675, 10491.003, 340.485, 52792.954 23/05/13,09:45:34,10,12,1, 11.9,1,1, 9.675, 10490.997, 340.505, 52792.969 23/05/13,09:45:34,11,12,1, 11.9,1,1, 9.675, 10491.016, 340.497, 52792.960 23/05/13,09:45:34,12,12,1, 11.9,1,1, 9.675, 10491.013, 340.481, 52792.938 23/05/13,09:45:34,13,12,1, 11.9,1,1, 9.675, 10491.008, 340.482, 52792.926 23/05/13,09:45:34,14,12,1, 11.9,1,1, 9.675, 10491.025, 340.479, 52792.962 23/05/13,09:45:34,15,12,1, 11.9,1,1, 9.675, 10491.006, 340.492, 52792.918 23/05/13,09:45:34,16,12,1, 11.9,1,1, 9.675, 10491.031, 340.486, 52792.955 23/05/13,09:45:34,17,12,1, 11.9,1,1, 9.675, 10491.019, 340.490, 52792.918 23/05/13,09:45:34,18,12,1, 11.9,1,1, 9.675, 10491.020, 340.492, 52792.938 23/05/13,09:45:34,19,12,1, 11.9,1,1, 9.675, 10491.009, 340.497, 52792.954 23/05/13,09:45:35,00,12,1, 11.9,1,1, 9.675, 10491.003, 340.497, 52792.954 23/05/13,09:45:35,01,12,1, 11.9,1,1, 9.675, 10490.996, 340.478, 52792.941 23/05/13,09:45:35,02,12,1, 11.9,1,1, 9.675, 10491.020, 340.481, 52792.970 23/05/13,09:45:35,03,12,1, 11.9,1,1, 9.675, 10491.026, 340.510, 52792.923 23/05/13,09:45:35,04,12,1, 11.9,1,1, 9.675, 10491.028, 340.482, 52792.944 23/05/13,09:45:35,05,12,1, 11.9,1,1, 9.675, 10491.025, 340.489, 52792.955 23/05/13,09:45:35,06,12,1, 11.9,1,1, 9.675, 10491.027, 340.479, 52792.967 23/05/13,09:45:35,07,12,1, 11.9,1,1, 9.675, 10491.023, 340.498, 52792.961 23/05/13,09:45:35,08,12,1, 11.9,1,1, 9.675, 10491.015, 340.493, 52792.927 23/05/13,09:45:35,09,12,1, 11.9,1,1, 9.675, 10491.024, 340.479, 52792.912 23/05/13,09:45:35,10,12,1, 11.9,1,1, 9.675, 10491.035, 340.495, 52792.956 23/05/13,09:45:35,11,12,1, 11.9,1,1, 9.675, 10491.024, 340.495, 52792.917 23/05/13,09:45:35,12,12,1, 11.9,1,1, 9.675, 10491.030, 340.487, 52792.925 23/05/13,09:45:35,13,12,1, 11.9,1,1, 9.675, 10491.034, 340.508, 52792.911 23/05/13,09:45:35,14,12,1, 11.9,1,1, 9.675, 10491.049, 340.463, 52792.908 23/05/13,09:45:35,15,12,1, 11.9,1,1, 9.675, 10491.048, 340.485, 52792.982 23/05/13,09:45:35,16,12,1, 11.9,1,1, 9.675, 10491.062, 340.483, 52792.957 23/05/13,09:45:35,17,12,1, 11.9,1,1, 9.675, 10491.066, 340.499, 52792.937 23/05/13,09:45:35,18,12,1, 11.9,1,1, 9.675, 10491.023, 340.498, 52792.943 23/05/13,09:45:35,19,12,1, 11.9,1,1, 9.675, 10491.021, 340.494, 52792.909 23/05/13,09:45:36,00,12,1, 11.9,1,1, 9.675, 10491.019, 340.494, 52792.909 23/05/13,09:45:36,01,12,1, 11.9,1,1, 9.675, 10491.056, 340.493, 52793.231 23/05/13,09:45:36,02,12,1, 11.9,1,1, 9.675, 10491.078, 340.451, 52792.896 23/05/13,09:45:36,03,12,1, 11.9,1,1, 9.675, 10491.057, 340.459, 52792.894 23/05/13,09:45:36,04,12,1, 11.9,1,1, 9.675, 10491.043, 340.468, 52792.891 23/05/13,09:45:36,05,12,1, 11.9,1,1, 9.675, 10491.065, 340.475, 52792.896 23/05/13,09:45:36,06,12,1, 11.9,1,1, 9.675, 10491.054, 340.478, 52792.972 23/05/13,09:45:36,07,12,1, 11.9,1,1, 9.675, 10491.039, 340.481, 52792.957 23/05/13,09:45:36,08,12,1, 11.9,1,1, 9.675, 10491.075, 340.489, 52792.966 23/05/13,09:45:36,09,12,1, 11.9,1,1, 9.675, 10491.057, 340.472, 52792.947 23/05/13,09:45:36,10,12,1, 11.9,1,1, 9.675, 10491.054, 340.477, 52792.921 23/05/13,09:45:36,11,12,1, 11.9,1,1, 9.675, 10491.072, 340.471, 52792.944 23/05/13,09:45:36,12,12,1, 11.9,1,1, 9.675, 10491.052, 340.505, 52792.932 23/05/13,09:45:36,13,12,1, 11.9,1,1, 9.675, 10491.055, 340.494, 52792.953 23/05/13,09:45:36,14,12,1, 11.9,1,1, 9.675, 10491.090, 340.514, 52792.970 23/05/13,09:45:36,15,12,1, 11.9,1,1, 9.675, 10491.071, 340.519, 52792.931 23/05/13,09:45:36,16,12,1, 11.9,1,1, 9.675, 10491.071, 340.489, 52792.978 23/05/13,09:45:36,17,12,1, 11.9,1,1, 9.675, 10491.076, 340.510, 52792.964 23/05/13,09:45:36,18,12,1, 11.9,1,1, 9.675, 10491.059, 340.523, 52792.970 23/05/13,09:45:36,19,12,1, 11.9,1,1, 9.675, 10491.094, 340.486, 52792.799 23/05/13,09:45:37,00,12,1, 11.9,1,1, 9.677, 10491.086, 340.486, 52792.799 23/05/13,09:45:37,01,12,1, 11.9,1,1, 9.677, 10491.118, 340.508, 52792.960 23/05/13,09:45:37,02,12,1, 11.9,1,1, 9.677, 10491.095, 340.499, 52792.936 23/05/13,09:45:37,03,12,1, 11.9,1,1, 9.677, 10491.090, 340.498, 52792.964 23/05/13,09:45:37,04,12,1, 11.9,1,1, 9.677, 10491.054, 340.526, 52792.931 23/05/13,09:45:37,05,12,1, 11.9,1,1, 9.677, 10491.087, 340.508, 52792.979 23/05/13,09:45:37,06,12,1, 11.9,1,1, 9.677, 10491.072, 340.513, 52792.953 23/05/13,09:45:37,07,12,1, 11.9,1,1, 9.677, 10491.060, 340.526, 52792.932 23/05/13,09:45:37,08,12,1, 11.9,1,1, 9.677, 10491.092, 340.545, 52792.959 23/05/13,09:45:37,09,12,1, 11.9,1,1, 9.677, 10491.085, 340.529, 52792.993 23/05/13,09:45:37,10,12,1, 11.9,1,1, 9.677, 10491.074, 340.526, 52792.932 23/05/13,09:45:37,11,12,1, 11.9,1,1, 9.677, 10491.084, 340.549, 52792.961 23/05/13,09:45:37,12,12,1, 11.9,1,1, 9.677, 10491.081, 340.541, 52792.982 23/05/13,09:45:37,13,12,1, 11.9,1,1, 9.677, 10491.069, 340.524, 52792.918 23/05/13,09:45:37,14,12,1, 11.9,1,1, 9.677, 10491.093, 340.527, 52792.943 23/05/13,09:45:37,15,12,1, 11.9,1,1, 9.677, 10491.097, 340.529, 52792.980 23/05/13,09:45:37,16,12,1, 11.9,1,1, 9.677, 10491.104, 340.525, 52793.001 23/05/13,09:45:37,17,12,1, 11.9,1,1, 9.677, 10491.101, 340.532, 52792.955 23/05/13,09:45:37,18,12,1, 11.9,1,1, 9.677, 10491.093, 340.538, 52792.968 23/05/13,09:45:37,19,12,1, 11.9,1,1, 9.677, 10491.112, 340.547, 52792.938 23/05/13,09:45:38,00,12,1, 11.8,1,1, 9.671, 10491.111, 340.547, 52792.938 23/05/13,09:45:38,01,12,1, 11.8,1,1, 9.671, 10491.114, 340.554, 52792.910 23/05/13,09:45:38,02,12,1, 11.8,1,1, 9.671, 10491.107, 340.538, 52792.974 23/05/13,09:45:38,03,12,1, 11.8,1,1, 9.671, 10491.098, 340.581, 52792.960 23/05/13,09:45:38,04,12,1, 11.8,1,1, 9.671, 10491.082, 340.563, 52792.895 23/05/13,09:45:38,05,12,1, 11.8,1,1, 9.671, 10491.096, 340.561, 52792.944 23/05/13,09:45:38,06,12,1, 11.8,1,1, 9.671, 10491.102, 340.548, 52792.941 23/05/13,09:45:38,07,12,1, 11.8,1,1, 9.671, 10491.099, 340.567, 52792.942 23/05/13,09:45:38,08,12,1, 11.8,1,1, 9.671, 10491.125, 340.574, 52792.983 23/05/13,09:45:38,09,12,1, 11.8,1,1, 9.671, 10491.118, 340.594, 52792.943 23/05/13,09:45:38,10,12,1, 11.8,1,1, 9.671, 10491.104, 340.572, 52792.962 23/05/13,09:45:38,11,12,1, 11.8,1,1, 9.671, 10491.102, 340.589, 52793.006 23/05/13,09:45:38,12,12,1, 11.8,1,1, 9.671, 10491.091, 340.602, 52792.959 23/05/13,09:45:38,13,12,1, 11.8,1,1, 9.671, 10491.106, 340.594, 52792.941 23/05/13,09:45:38,14,12,1, 11.8,1,1, 9.671, 10491.133, 340.616, 52792.944 23/05/13,09:45:38,15,12,1, 11.8,1,1, 9.671, 10491.112, 340.614, 52792.926 23/05/13,09:45:38,16,12,1, 11.8,1,1, 9.671, 10491.083, 340.611, 52792.937 23/05/13,09:45:38,17,12,1, 11.8,1,1, 9.671, 10491.125, 340.608, 52792.936 23/05/13,09:45:38,18,12,1, 11.8,1,1, 9.671, 10491.137, 340.605, 52792.952 23/05/13,09:45:38,19,12,1, 11.8,1,1, 9.671, 10491.098, 340.610, 52792.918 23/05/13,09:45:39,00,12,1, 11.9,1,1, 9.676, 10491.095, 340.610, 52792.918 23/05/13,09:45:39,01,12,1, 11.9,1,1, 9.676, 10491.101, 340.613, 52792.969 23/05/13,09:45:39,02,12,1, 11.9,1,1, 9.676, 10491.088, 340.618, 52792.972 23/05/13,09:45:39,03,12,1, 11.9,1,1, 9.676, 10491.100, 340.607, 52792.961 23/05/13,09:45:39,04,12,1, 11.9,1,1, 9.676, 10491.088, 340.605, 52792.973 23/05/13,09:45:39,05,12,1, 11.9,1,1, 9.676, 10491.105, 340.628, 52792.960 23/05/13,09:45:39,06,12,1, 11.9,1,1, 9.676, 10491.098, 340.655, 52792.915 23/05/13,09:45:39,07,12,1, 11.9,1,1, 9.676, 10491.116, 340.639, 52792.878 23/05/13,09:45:39,08,12,1, 11.9,1,1, 9.676, 10491.106, 340.654, 52792.924 23/05/13,09:45:39,09,12,1, 11.9,1,1, 9.676, 10491.122, 340.664, 52792.961 23/05/13,09:45:39,10,12,1, 11.9,1,1, 9.676, 10491.124, 340.642, 52792.948 23/05/13,09:45:39,11,12,1, 11.9,1,1, 9.676, 10491.119, 340.647, 52792.919 23/05/13,09:45:39,12,12,1, 11.9,1,1, 9.676, 10491.124, 340.669, 52792.940 23/05/13,09:45:39,13,12,1, 11.9,1,1, 9.676, 10491.127, 340.670, 52792.958 23/05/13,09:45:39,14,12,1, 11.9,1,1, 9.676, 10491.114, 340.674, 52792.965 23/05/13,09:45:39,15,12,1, 11.9,1,1, 9.676, 10491.125, 340.681, 52792.941 23/05/13,09:45:39,16,12,1, 11.9,1,1, 9.676, 10491.103, 340.684, 52792.968 23/05/13,09:45:39,17,12,1, 11.9,1,1, 9.676, 10491.117, 340.675, 52792.941 23/05/13,09:45:39,18,12,1, 11.9,1,1, 9.676, 10491.101, 340.684, 52792.914 23/05/13,09:45:39,19,12,1, 11.9,1,1, 9.676, 10491.105, 340.701, 52792.936 23/05/13,09:45:40,00,12,1, 11.9,1,1, 9.675, 10491.103, 340.701, 52792.936 23/05/13,09:45:40,01,12,1, 11.9,1,1, 9.675, 10491.127, 340.682, 52792.958 23/05/13,09:45:40,02,12,1, 11.9,1,1, 9.675, 10491.138, 340.702, 52792.987 23/05/13,09:45:40,03,12,1, 11.9,1,1, 9.675, 10491.110, 340.692, 52792.941 23/05/13,09:45:40,04,12,1, 11.9,1,1, 9.675, 10491.108, 340.708, 52792.943 23/05/13,09:45:40,05,12,1, 11.9,1,1, 9.675, 10491.118, 340.694, 52792.959 23/05/13,09:45:40,06,12,1, 11.9,1,1, 9.675, 10491.129, 340.720, 52792.941 23/05/13,09:45:40,07,12,1, 11.9,1,1, 9.675, 10491.114, 340.714, 52792.983 23/05/13,09:45:40,08,12,1, 11.9,1,1, 9.675, 10491.133, 340.699, 52792.972 23/05/13,09:45:40,09,12,1, 11.9,1,1, 9.675, 10491.103, 340.703, 52792.950 23/05/13,09:45:40,10,12,1, 11.9,1,1, 9.675, 10491.097, 340.721, 52792.989 23/05/13,09:45:40,11,12,1, 11.9,1,1, 9.675, 10491.107, 340.739, 52792.932 23/05/13,09:45:40,12,12,1, 11.9,1,1, 9.675, 10491.109, 340.753, 52792.967 23/05/13,09:45:40,13,12,1, 11.9,1,1, 9.675, 10491.102, 340.759, 52792.980 23/05/13,09:45:40,14,12,1, 11.9,1,1, 9.675, 10491.128, 340.740, 52792.964 23/05/13,09:45:40,15,12,1, 11.9,1,1, 9.675, 10491.115, 340.745, 52792.987 23/05/13,09:45:40,16,12,1, 11.9,1,1, 9.675, 10491.121, 340.751, 52792.953 23/05/13,09:45:40,17,12,1, 11.9,1,1, 9.675, 10491.117, 340.771, 52792.959 23/05/13,09:45:40,18,12,1, 11.9,1,1, 9.675, 10491.135, 340.741, 52792.976 23/05/13,09:45:40,19,12,1, 11.9,1,1, 9.675, 10491.123, 340.758, 52792.998 23/05/13,09:45:41,00,12,1, 11.8,1,1, 9.674, 10491.120, 340.758, 52792.998 23/05/13,09:45:41,01,12,1, 11.8,1,1, 9.674, 10491.123, 340.777, 52792.963 23/05/13,09:45:41,02,12,1, 11.8,1,1, 9.674, 10491.124, 340.769, 52792.960 23/05/13,09:45:41,03,12,1, 11.8,1,1, 9.674, 10491.129, 340.786, 52792.968 23/05/13,09:45:41,04,12,1, 11.8,1,1, 9.674, 10491.142, 340.773, 52792.976 23/05/13,09:45:41,05,12,1, 11.8,1,1, 9.674, 10491.120, 340.768, 52793.016 23/05/13,09:45:41,06,12,1, 11.8,1,1, 9.674, 10491.132, 340.772, 52793.002 23/05/13,09:45:41,07,12,1, 11.8,1,1, 9.674, 10491.144, 340.806, 52792.985 23/05/13,09:45:41,08,12,1, 11.8,1,1, 9.674, 10491.129, 340.796, 52792.987 23/05/13,09:45:41,09,12,1, 11.8,1,1, 9.674, 10491.114, 340.770, 52793.032 23/05/13,09:45:41,10,12,1, 11.8,1,1, 9.674, 10491.119, 340.780, 52792.977 23/05/13,09:45:41,11,12,1, 11.8,1,1, 9.674, 10491.136, 340.808, 52792.973 23/05/13,09:45:41,12,12,1, 11.8,1,1, 9.674, 10491.116, 340.824, 52793.026 23/05/13,09:45:41,13,12,1, 11.8,1,1, 9.674, 10491.151, 340.816, 52793.020 23/05/13,09:45:41,14,12,1, 11.8,1,1, 9.674, 10491.118, 340.821, 52792.986 23/05/13,09:45:41,15,12,1, 11.8,1,1, 9.674, 10491.122, 340.854, 52792.972 23/05/13,09:45:41,16,12,1, 11.8,1,1, 9.674, 10491.107, 340.839, 52792.931 23/05/13,09:45:41,17,12,1, 11.8,1,1, 9.674, 10491.130, 340.837, 52792.987 23/05/13,09:45:41,18,12,1, 11.8,1,1, 9.674, 10491.123, 340.844, 52792.984 23/05/13,09:45:41,19,12,1, 11.8,1,1, 9.674, 10491.140, 340.841, 52792.991 23/05/13,09:45:42,00,12,1, 12.0,1,1, 9.677, 10491.136, 340.841, 52792.991 23/05/13,09:45:42,01,12,1, 12.0,1,1, 9.677, 10491.134, 340.846, 52792.996 23/05/13,09:45:42,02,12,1, 12.0,1,1, 9.677, 10491.143, 340.874, 52792.976 23/05/13,09:45:42,03,12,1, 12.0,1,1, 9.677, 10491.142, 340.885, 52792.975 23/05/13,09:45:42,04,12,1, 12.0,1,1, 9.677, 10491.142, 340.882, 52792.977 23/05/13,09:45:42,05,12,1, 12.0,1,1, 9.677, 10491.119, 340.871, 52792.977 23/05/13,09:45:42,06,12,1, 12.0,1,1, 9.677, 10491.131, 340.868, 52792.974 23/05/13,09:45:42,07,12,1, 12.0,1,1, 9.677, 10491.135, 340.891, 52793.002 23/05/13,09:45:42,08,12,1, 12.0,1,1, 9.677, 10491.130, 340.892, 52792.957 23/05/13,09:45:42,09,12,1, 12.0,1,1, 9.677, 10491.142, 340.910, 52792.979 23/05/13,09:45:42,10,12,1, 12.0,1,1, 9.677, 10491.135, 340.920, 52793.002 23/05/13,09:45:42,11,12,1, 12.0,1,1, 9.677, 10491.126, 340.927, 52792.992 23/05/13,09:45:42,12,12,1, 12.0,1,1, 9.677, 10491.127, 340.940, 52792.949 23/05/13,09:45:42,13,12,1, 12.0,1,1, 9.677, 10491.122, 340.932, 52792.976 23/05/13,09:45:42,14,12,1, 12.0,1,1, 9.677, 10491.114, 340.951, 52792.952 23/05/13,09:45:42,15,12,1, 12.0,1,1, 9.677, 10491.144, 340.934, 52792.994 23/05/13,09:45:42,16,12,1, 12.0,1,1, 9.677, 10491.131, 340.943, 52792.992 23/05/13,09:45:42,17,12,1, 12.0,1,1, 9.677, 10491.141, 340.945, 52792.966 23/05/13,09:45:42,18,12,1, 12.0,1,1, 9.677, 10491.121, 340.965, 52792.990 23/05/13,09:45:42,19,12,1, 12.0,1,1, 9.677, 10491.109, 340.951, 52792.961 23/05/13,09:45:43,00,12,1, 11.9,1,1, 9.676, 10491.103, 340.951, 52792.961 23/05/13,09:45:43,01,12,1, 11.9,1,1, 9.676, 10491.131, 340.949, 52792.934 23/05/13,09:45:43,02,12,1, 11.9,1,1, 9.676, 10491.139, 340.984, 52793.003 23/05/13,09:45:43,03,12,1, 11.9,1,1, 9.676, 10491.148, 340.979, 52793.006 23/05/13,09:45:43,04,12,1, 11.9,1,1, 9.676, 10491.138, 340.982, 52792.961 23/05/13,09:45:43,05,12,1, 11.9,1,1, 9.676, 10491.115, 340.973, 52793.019 23/05/13,09:45:43,06,12,1, 11.9,1,1, 9.676, 10491.128, 340.992, 52792.964 23/05/13,09:45:43,07,12,1, 11.9,1,1, 9.676, 10491.117, 340.985, 52792.975 23/05/13,09:45:43,08,12,1, 11.9,1,1, 9.676, 10491.121, 340.999, 52792.983 23/05/13,09:45:43,09,12,1, 11.9,1,1, 9.676, 10491.134, 340.997, 52792.968 23/05/13,09:45:43,10,12,1, 11.9,1,1, 9.676, 10491.098, 340.979, 52792.958 23/05/13,09:45:43,11,12,1, 11.9,1,1, 9.676, 10491.116, 340.989, 52793.010 23/05/13,09:45:43,12,12,1, 11.9,1,1, 9.676, 10491.121, 341.005, 52793.006 23/05/13,09:45:43,13,12,1, 11.9,1,1, 9.676, 10491.114, 341.002, 52792.972 23/05/13,09:45:43,14,12,1, 11.9,1,1, 9.676, 10491.125, 341.016, 52792.979 23/05/13,09:45:43,15,12,1, 11.9,1,1, 9.676, 10491.112, 341.012, 52793.058 23/05/13,09:45:43,16,12,1, 11.9,1,1, 9.676, 10491.127, 341.005, 52792.971 23/05/13,09:45:43,17,12,1, 11.9,1,1, 9.676, 10491.103, 341.019, 52793.003 23/05/13,09:45:43,18,12,1, 11.9,1,1, 9.676, 10491.104, 341.025, 52793.042 23/05/13,09:45:43,19,12,1, 11.9,1,1, 9.676, 10491.139, 341.026, 52793.036 23/05/13,09:45:44,00,11,1, 11.9,1,1, 9.674, 10491.136, 341.026, 52793.036 23/05/13,09:45:44,01,11,1, 11.9,1,1, 9.674, 10491.111, 341.058, 52793.049 23/05/13,09:45:44,02,11,1, 11.9,1,1, 9.674, 10491.121, 341.064, 52793.062 23/05/13,09:45:44,03,11,1, 11.9,1,1, 9.674, 10491.106, 341.065, 52793.026 23/05/13,09:45:44,04,11,1, 11.9,1,1, 9.674, 10491.122, 341.061, 52793.010 23/05/13,09:45:44,05,11,1, 11.9,1,1, 9.674, 10491.122, 341.073, 52792.996 23/05/13,09:45:44,06,11,1, 11.9,1,1, 9.674, 10491.109, 341.060, 52793.011 23/05/13,09:45:44,07,11,1, 11.9,1,1, 9.674, 10491.089, 341.093, 52793.028 23/05/13,09:45:44,08,11,1, 11.9,1,1, 9.674, 10491.089, 341.098, 52793.029 23/05/13,09:45:44,09,11,1, 11.9,1,1, 9.674, 10491.098, 341.080, 52793.037 23/05/13,09:45:44,10,11,1, 11.9,1,1, 9.674, 10491.075, 341.096, 52793.013 23/05/13,09:45:44,11,11,1, 11.9,1,1, 9.674, 10491.101, 341.105, 52793.038 23/05/13,09:45:44,12,11,1, 11.9,1,1, 9.674, 10491.089, 341.117, 52792.999 23/05/13,09:45:44,13,11,1, 11.9,1,1, 9.674, 10491.084, 341.118, 52793.031 23/05/13,09:45:44,14,11,1, 11.9,1,1, 9.674, 10491.097, 341.127, 52793.041 23/05/13,09:45:44,15,11,1, 11.9,1,1, 9.674, 10491.104, 341.119, 52793.024 23/05/13,09:45:44,16,11,1, 11.9,1,1, 9.674, 10491.080, 341.133, 52793.061 23/05/13,09:45:44,17,11,1, 11.9,1,1, 9.674, 10491.089, 341.112, 52792.986 23/05/13,09:45:44,18,11,1, 11.9,1,1, 9.674, 10491.107, 341.134, 52793.061 23/05/13,09:45:44,19,11,1, 11.9,1,1, 9.674, 10491.083, 341.136, 52793.030 23/05/13,09:45:45,00,11,1, 11.9,1,1, 9.675, 10491.078, 341.136, 52793.030 23/05/13,09:45:45,01,11,1, 11.9,1,1, 9.675, 10491.099, 341.147, 52793.007 23/05/13,09:45:45,02,11,1, 11.9,1,1, 9.675, 10491.084, 341.144, 52793.020 23/05/13,09:45:45,03,11,1, 11.9,1,1, 9.675, 10491.099, 341.158, 52793.044 23/05/13,09:45:45,04,11,1, 11.9,1,1, 9.675, 10491.082, 341.192, 52793.038 23/05/13,09:45:45,05,11,1, 11.9,1,1, 9.675, 10491.082, 341.173, 52793.065 23/05/13,09:45:45,06,11,1, 11.9,1,1, 9.675, 10491.067, 341.150, 52793.015 23/05/13,09:45:45,07,11,1, 11.9,1,1, 9.675, 10491.056, 341.150, 52793.014 23/05/13,09:45:45,08,11,1, 11.9,1,1, 9.675, 10491.079, 341.168, 52793.022 23/05/13,09:45:45,09,11,1, 11.9,1,1, 9.675, 10491.058, 341.187, 52793.047 23/05/13,09:45:45,10,11,1, 11.9,1,1, 9.675, 10491.072, 341.200, 52793.059 23/05/13,09:45:45,11,11,1, 11.9,1,1, 9.675, 10491.074, 341.210, 52793.029 23/05/13,09:45:45,12,11,1, 11.9,1,1, 9.675, 10491.051, 341.213, 52793.067 23/05/13,09:45:45,13,11,1, 11.9,1,1, 9.675, 10491.097, 341.211, 52793.057 23/05/13,09:45:45,14,11,1, 11.9,1,1, 9.675, 10491.092, 341.228, 52793.015 23/05/13,09:45:45,15,11,1, 11.9,1,1, 9.675, 10491.094, 341.234, 52793.046 23/05/13,09:45:45,16,11,1, 11.9,1,1, 9.675, 10491.078, 341.234, 52793.053 23/05/13,09:45:45,17,11,1, 11.9,1,1, 9.675, 10491.074, 341.239, 52793.040 23/05/13,09:45:45,18,11,1, 11.9,1,1, 9.675, 10491.073, 341.237, 52793.051 23/05/13,09:45:45,19,11,1, 11.9,1,1, 9.675, 10491.080, 341.241, 52793.034 23/05/13,09:45:46,00,11,1, 11.7,1,1, 9.676, 10491.078, 341.241, 52793.034 23/05/13,09:45:46,01,11,1, 11.7,1,1, 9.676, 10491.091, 341.245, 52793.041 23/05/13,09:45:46,02,11,1, 11.7,1,1, 9.676, 10491.073, 341.268, 52793.085 23/05/13,09:45:46,03,11,1, 11.7,1,1, 9.676, 10491.087, 341.262, 52793.075 23/05/13,09:45:46,04,11,1, 11.7,1,1, 9.676, 10491.069, 341.274, 52793.041 23/05/13,09:45:46,05,11,1, 11.7,1,1, 9.676, 10491.060, 341.241, 52793.053 23/05/13,09:45:46,06,11,1, 11.7,1,1, 9.676, 10491.072, 341.255, 52793.048 23/05/13,09:45:46,07,11,1, 11.7,1,1, 9.676, 10491.070, 341.261, 52793.056 23/05/13,09:45:46,08,11,1, 11.7,1,1, 9.676, 10491.081, 341.261, 52793.070 23/05/13,09:45:46,09,11,1, 11.7,1,1, 9.676, 10491.069, 341.265, 52793.066 23/05/13,09:45:46,10,11,1, 11.7,1,1, 9.676, 10491.048, 341.276, 52793.044 23/05/13,09:45:46,11,11,1, 11.7,1,1, 9.676, 10491.069, 341.269, 52793.055 23/05/13,09:45:46,12,11,1, 11.7,1,1, 9.676, 10491.075, 341.274, 52793.072 23/05/13,09:45:46,13,11,1, 11.7,1,1, 9.676, 10491.055, 341.303, 52793.068 23/05/13,09:45:46,14,11,1, 11.7,1,1, 9.676, 10491.074, 341.308, 52793.088 23/05/13,09:45:46,15,11,1, 11.7,1,1, 9.676, 10491.051, 341.309, 52793.019 23/05/13,09:45:46,16,11,1, 11.7,1,1, 9.676, 10491.043, 341.297, 52793.105 23/05/13,09:45:46,17,11,1, 11.7,1,1, 9.676, 10491.031, 341.315, 52793.035 23/05/13,09:45:46,18,11,1, 11.7,1,1, 9.676, 10491.039, 341.310, 52793.041 23/05/13,09:45:46,19,11,1, 11.7,1,1, 9.676, 10491.027, 341.302, 52793.065 23/05/13,09:45:47,00,10,1, 11.9,1,1, 9.680, 10491.019, 341.302, 52793.065 23/05/13,09:45:47,01,10,1, 11.9,1,1, 9.680, 10491.032, 341.321, 52793.041 23/05/13,09:45:47,02,10,1, 11.9,1,1, 9.680, 10491.026, 341.318, 52793.037 23/05/13,09:45:47,03,10,1, 11.9,1,1, 9.680, 10491.006, 341.298, 52793.040 23/05/13,09:45:47,04,10,1, 11.9,1,1, 9.680, 10491.027, 341.313, 52793.048 23/05/13,09:45:47,05,10,1, 11.9,1,1, 9.680, 10491.009, 341.333, 52793.057 23/05/13,09:45:47,06,10,1, 11.9,1,1, 9.680, 10490.975, 341.307, 52793.100 23/05/13,09:45:47,07,10,1, 11.9,1,1, 9.680, 10491.012, 341.345, 52793.029 23/05/13,09:45:47,08,10,1, 11.9,1,1, 9.680, 10491.012, 341.323, 52793.092 23/05/13,09:45:47,09,10,1, 11.9,1,1, 9.680, 10491.005, 341.345, 52793.107 23/05/13,09:45:47,10,10,1, 11.9,1,1, 9.680, 10491.014, 341.328, 52793.090 23/05/13,09:45:47,11,10,1, 11.9,1,1, 9.680, 10491.007, 341.355, 52793.078 23/05/13,09:45:47,12,10,1, 11.9,1,1, 9.680, 10491.022, 341.345, 52792.986 23/05/13,09:45:47,13,10,1, 11.9,1,1, 9.680, 10490.996, 341.372, 52793.105 23/05/13,09:45:47,14,10,1, 11.9,1,1, 9.680, 10490.963, 341.375, 52793.101 23/05/13,09:45:47,15,10,1, 11.9,1,1, 9.680, 10491.001, 341.360, 52793.050 23/05/13,09:45:47,16,10,1, 11.9,1,1, 9.680, 10491.013, 341.353, 52793.098 23/05/13,09:45:47,17,10,1, 11.9,1,1, 9.680, 10491.021, 341.365, 52793.108 23/05/13,09:45:47,18,10,1, 11.9,1,1, 9.680, 10491.007, 341.382, 52793.091 23/05/13,09:45:47,19,10,1, 11.9,1,1, 9.680, 10491.008, 341.355, 52793.115 23/05/13,09:45:48,00,11,1, 11.9,1,1, 9.677, 10491.003, 341.355, 52793.115 23/05/13,09:45:48,01,11,1, 11.9,1,1, 9.677, 10491.013, 341.377, 52793.019 23/05/13,09:45:48,02,11,1, 11.9,1,1, 9.677, 10491.016, 341.364, 52793.060 23/05/13,09:45:48,03,11,1, 11.9,1,1, 9.677, 10491.005, 341.357, 52793.059 23/05/13,09:45:48,04,11,1, 11.9,1,1, 9.677, 10491.007, 341.359, 52793.108 23/05/13,09:45:48,05,11,1, 11.9,1,1, 9.677, 10490.982, 341.377, 52793.083 23/05/13,09:45:48,06,11,1, 11.9,1,1, 9.677, 10490.992, 341.379, 52793.141 23/05/13,09:45:48,07,11,1, 11.9,1,1, 9.677, 10490.977, 341.385, 52793.099 23/05/13,09:45:48,08,11,1, 11.9,1,1, 9.677, 10490.995, 341.389, 52793.103 23/05/13,09:45:48,09,11,1, 11.9,1,1, 9.677, 10490.983, 341.396, 52793.110 23/05/13,09:45:48,10,11,1, 11.9,1,1, 9.677, 10490.987, 341.395, 52793.107 23/05/13,09:45:48,11,11,1, 11.9,1,1, 9.677, 10490.976, 341.378, 52793.090 23/05/13,09:45:48,12,11,1, 11.9,1,1, 9.677, 10490.984, 341.378, 52793.139 23/05/13,09:45:48,13,11,1, 11.9,1,1, 9.677, 10490.977, 341.366, 52793.079 23/05/13,09:45:48,14,11,1, 11.9,1,1, 9.677, 10490.950, 341.392, 52793.140 23/05/13,09:45:48,15,11,1, 11.9,1,1, 9.677, 10490.984, 341.392, 52793.099 23/05/13,09:45:48,16,11,1, 11.9,1,1, 9.677, 10490.971, 341.387, 52793.095 23/05/13,09:45:48,17,11,1, 11.9,1,1, 9.677, 10490.975, 341.416, 52793.079 23/05/13,09:45:48,18,11,1, 11.9,1,1, 9.677, 10490.979, 341.430, 52793.095 23/05/13,09:45:48,19,11,1, 11.9,1,1, 9.677, 10490.957, 341.420, 52793.102 23/05/13,09:45:49,00,11,1, 11.9,1,1, 9.676, 10490.953, 341.420, 52793.102 23/05/13,09:45:49,01,11,1, 11.9,1,1, 9.676, 10490.975, 341.415, 52793.119 23/05/13,09:45:49,02,11,1, 11.9,1,1, 9.676, 10490.940, 341.418, 52793.106 23/05/13,09:45:49,03,11,1, 11.9,1,1, 9.676, 10490.959, 341.433, 52793.129 23/05/13,09:45:49,04,11,1, 11.9,1,1, 9.676, 10490.963, 341.425, 52793.130 23/05/13,09:45:49,05,11,1, 11.9,1,1, 9.676, 10490.952, 341.453, 52793.102 23/05/13,09:45:49,06,11,1, 11.9,1,1, 9.676, 10490.944, 341.423, 52793.139 23/05/13,09:45:49,07,11,1, 11.9,1,1, 9.676, 10490.958, 341.432, 52793.139 23/05/13,09:45:49,08,11,1, 11.9,1,1, 9.676, 10490.940, 341.430, 52793.084 23/05/13,09:45:49,09,11,1, 11.9,1,1, 9.676, 10490.934, 341.436, 52793.153 23/05/13,09:45:49,10,11,1, 11.9,1,1, 9.676, 10490.936, 341.418, 52793.177 23/05/13,09:45:49,11,11,1, 11.9,1,1, 9.676, 10490.933, 341.452, 52793.100 23/05/13,09:45:49,12,11,1, 11.9,1,1, 9.676, 10490.952, 341.449, 52793.213 23/05/13,09:45:49,13,11,1, 11.9,1,1, 9.676, 10490.907, 341.466, 52793.107 23/05/13,09:45:49,14,11,1, 11.9,1,1, 9.676, 10490.923, 341.446, 52793.106 23/05/13,09:45:49,15,11,1, 11.9,1,1, 9.676, 10490.925, 341.430, 52793.087 23/05/13,09:45:49,16,11,1, 11.9,1,1, 9.676, 10490.909, 341.461, 52793.099 23/05/13,09:45:49,17,11,1, 11.9,1,1, 9.676, 10490.918, 341.464, 52793.128 23/05/13,09:45:49,18,11,1, 11.9,1,1, 9.676, 10490.935, 341.467, 52793.107 23/05/13,09:45:49,19,11,1, 11.9,1,1, 9.676, 10490.909, 341.461, 52793.122 23/05/13,09:45:50,00,10,1, 12.0,1,1, 9.675, 10490.903, 341.461, 52793.122 23/05/13,09:45:50,01,10,1, 12.0,1,1, 9.675, 10490.892, 341.436, 52793.121 23/05/13,09:45:50,02,10,1, 12.0,1,1, 9.675, 10490.907, 341.458, 52793.106 23/05/13,09:45:50,03,10,1, 12.0,1,1, 9.675, 10490.899, 341.468, 52793.120 23/05/13,09:45:50,04,10,1, 12.0,1,1, 9.675, 10490.921, 341.455, 52793.144 23/05/13,09:45:50,05,10,1, 12.0,1,1, 9.675, 10490.899, 341.460, 52793.124 23/05/13,09:45:50,06,10,1, 12.0,1,1, 9.675, 10490.890, 341.444, 52793.122 23/05/13,09:45:50,07,10,1, 12.0,1,1, 9.675, 10490.872, 341.456, 52793.149 23/05/13,09:45:50,08,10,1, 12.0,1,1, 9.675, 10490.880, 341.482, 52793.113 23/05/13,09:45:50,09,10,1, 12.0,1,1, 9.675, 10490.863, 341.470, 52793.098 23/05/13,09:45:50,10,10,1, 12.0,1,1, 9.675, 10490.883, 341.482, 52793.108 23/05/13,09:45:50,11,10,1, 12.0,1,1, 9.675, 10490.860, 341.462, 52793.110 23/05/13,09:45:50,12,10,1, 12.0,1,1, 9.675, 10490.881, 341.465, 52793.144 23/05/13,09:45:50,13,10,1, 12.0,1,1, 9.675, 10490.869, 341.469, 52793.131 23/05/13,09:45:50,14,10,1, 12.0,1,1, 9.675, 10490.864, 341.479, 52793.092 23/05/13,09:45:50,15,10,1, 12.0,1,1, 9.675, 10490.881, 341.470, 52793.149 23/05/13,09:45:50,16,10,1, 12.0,1,1, 9.675, 10490.866, 341.439, 52793.099 23/05/13,09:45:50,17,10,1, 12.0,1,1, 9.675, 10490.832, 341.449, 52793.076 23/05/13,09:45:50,18,10,1, 12.0,1,1, 9.675, 10490.851, 341.449, 52793.130 23/05/13,09:45:50,19,10,1, 12.0,1,1, 9.675, 10490.836, 341.455, 52793.183 23/05/13,09:45:51,00,10,1, 12.0,1,1, 9.678, 10490.836, 341.455, 52793.183 23/05/13,09:45:51,01,10,1, 12.0,1,1, 9.678, 10490.866, 341.480, 52793.108 23/05/13,09:45:51,02,10,1, 12.0,1,1, 9.678, 10490.833, 341.474, 52793.126 23/05/13,09:45:51,03,10,1, 12.0,1,1, 9.678, 10490.882, 341.469, 52793.119 23/05/13,09:45:51,04,10,1, 12.0,1,1, 9.678, 10490.860, 341.496, 52793.160 23/05/13,09:45:51,05,10,1, 12.0,1,1, 9.678, 10490.842, 341.478, 52793.138 23/05/13,09:45:51,06,10,1, 12.0,1,1, 9.678, 10490.838, 341.477, 52793.167 23/05/13,09:45:51,07,10,1, 12.0,1,1, 9.678, 10490.837, 341.480, 52793.074 23/05/13,09:45:51,08,10,1, 12.0,1,1, 9.678, 10490.832, 341.495, 52793.100 23/05/13,09:45:51,09,10,1, 12.0,1,1, 9.678, 10490.833, 341.468, 52793.133 23/05/13,09:45:51,10,10,1, 12.0,1,1, 9.678, 10490.838, 341.492, 52793.129 23/05/13,09:45:51,11,10,1, 12.0,1,1, 9.678, 10490.807, 341.474, 52793.110 23/05/13,09:45:51,12,10,1, 12.0,1,1, 9.678, 10490.818, 341.483, 52793.112 23/05/13,09:45:51,13,10,1, 12.0,1,1, 9.678, 10490.798, 341.513, 52793.133 23/05/13,09:45:51,14,10,1, 12.0,1,1, 9.678, 10490.804, 341.501, 52793.079 23/05/13,09:45:51,15,10,1, 12.0,1,1, 9.678, 10490.804, 341.481, 52793.144 23/05/13,09:45:51,16,10,1, 12.0,1,1, 9.678, 10490.801, 341.495, 52793.090 23/05/13,09:45:51,17,10,1, 12.0,1,1, 9.678, 10490.785, 341.494, 52793.114 23/05/13,09:45:51,18,10,1, 12.0,1,1, 9.678, 10490.794, 341.472, 52793.063 23/05/13,09:45:51,19,10,1, 12.0,1,1, 9.678, 10490.804, 341.485, 52793.120 23/05/13,09:45:52,00,10,1, 11.9,1,1, 9.679, 10490.803, 341.485, 52793.120 23/05/13,09:45:52,01,10,1, 11.9,1,1, 9.679, 10490.797, 341.493, 52793.098 23/05/13,09:45:52,02,10,1, 11.9,1,1, 9.679, 10490.793, 341.502, 52793.153 23/05/13,09:45:52,03,10,1, 11.9,1,1, 9.679, 10490.787, 341.508, 52793.157 23/05/13,09:45:52,04,10,1, 11.9,1,1, 9.679, 10490.785, 341.497, 52793.141 23/05/13,09:45:52,05,10,1, 11.9,1,1, 9.679, 10490.789, 341.481, 52793.169 23/05/13,09:45:52,06,10,1, 11.9,1,1, 9.679, 10490.772, 341.484, 52793.142 23/05/13,09:45:52,07,10,1, 11.9,1,1, 9.679, 10490.777, 341.503, 52793.130 23/05/13,09:45:52,08,10,1, 11.9,1,1, 9.679, 10490.789, 341.495, 52793.119 23/05/13,09:45:52,09,10,1, 11.9,1,1, 9.679, 10490.780, 341.495, 52793.090 23/05/13,09:45:52,10,10,1, 11.9,1,1, 9.679, 10490.767, 341.523, 52793.106 23/05/13,09:45:52,11,10,1, 11.9,1,1, 9.679, 10490.781, 341.464, 52793.138 23/05/13,09:45:52,12,10,1, 11.9,1,1, 9.679, 10490.777, 341.483, 52793.149 23/05/13,09:45:52,13,10,1, 11.9,1,1, 9.679, 10490.751, 341.500, 52793.145 23/05/13,09:45:52,14,10,1, 11.9,1,1, 9.679, 10490.790, 341.491, 52793.128 23/05/13,09:45:52,15,10,1, 11.9,1,1, 9.679, 10490.779, 341.471, 52793.128 23/05/13,09:45:52,16,10,1, 11.9,1,1, 9.679, 10490.746, 341.500, 52793.127 23/05/13,09:45:52,17,10,1, 11.9,1,1, 9.679, 10490.752, 341.482, 52793.158 23/05/13,09:45:52,18,10,1, 11.9,1,1, 9.679, 10490.769, 341.479, 52793.128 23/05/13,09:45:52,19,10,1, 11.9,1,1, 9.679, 10490.777, 341.485, 52793.092 23/05/13,09:45:53,00,11,1, 11.8,1,1, 9.677, 10490.769, 341.485, 52793.092 23/05/13,09:45:53,01,11,1, 11.8,1,1, 9.677, 10490.744, 341.472, 52793.144 23/05/13,09:45:53,02,11,1, 11.8,1,1, 9.677, 10490.750, 341.497, 52793.148 23/05/13,09:45:53,03,11,1, 11.8,1,1, 9.677, 10490.751, 341.476, 52793.152 23/05/13,09:45:53,04,11,1, 11.8,1,1, 9.677, 10490.737, 341.487, 52793.133 23/05/13,09:45:53,05,11,1, 11.8,1,1, 9.677, 10490.726, 341.485, 52793.097 23/05/13,09:45:53,06,11,1, 11.8,1,1, 9.677, 10490.738, 341.505, 52793.150 23/05/13,09:45:53,07,11,1, 11.8,1,1, 9.677, 10490.747, 341.498, 52793.105 23/05/13,09:45:53,08,11,1, 11.8,1,1, 9.677, 10490.730, 341.484, 52793.123 23/05/13,09:45:53,09,11,1, 11.8,1,1, 9.677, 10490.728, 341.486, 52793.136 23/05/13,09:45:53,10,11,1, 11.8,1,1, 9.677, 10490.736, 341.488, 52793.140 23/05/13,09:45:53,11,11,1, 11.8,1,1, 9.677, 10490.691, 341.494, 52793.093 23/05/13,09:45:53,12,11,1, 11.8,1,1, 9.677, 10490.726, 341.498, 52793.160 23/05/13,09:45:53,13,11,1, 11.8,1,1, 9.677, 10490.711, 341.476, 52793.155 23/05/13,09:45:53,14,11,1, 11.8,1,1, 9.677, 10490.698, 341.475, 52793.152 23/05/13,09:45:53,15,11,1, 11.8,1,1, 9.677, 10490.719, 341.470, 52793.155 23/05/13,09:45:53,16,11,1, 11.8,1,1, 9.677, 10490.710, 341.480, 52793.122 23/05/13,09:45:53,17,11,1, 11.8,1,1, 9.677, 10490.724, 341.481, 52793.133 23/05/13,09:45:53,18,11,1, 11.8,1,1, 9.677, 10490.704, 341.488, 52793.164 23/05/13,09:45:53,19,11,1, 11.8,1,1, 9.677, 10490.695, 341.490, 52793.172 23/05/13,09:45:54,00,11,1, 12.0,1,1, 9.677, 10490.694, 341.490, 52793.172 23/05/13,09:45:54,01,11,1, 12.0,1,1, 9.677, 10490.711, 341.495, 52793.108 23/05/13,09:45:54,02,11,1, 12.0,1,1, 9.677, 10490.691, 341.479, 52793.087 23/05/13,09:45:54,03,11,1, 12.0,1,1, 9.677, 10490.703, 341.476, 52793.149 23/05/13,09:45:54,04,11,1, 12.0,1,1, 9.677, 10490.692, 341.499, 52793.109 23/05/13,09:45:54,05,11,1, 12.0,1,1, 9.677, 10490.688, 341.488, 52793.091 23/05/13,09:45:54,06,11,1, 12.0,1,1, 9.677, 10490.665, 341.487, 52793.285 23/05/13,09:45:54,07,11,1, 12.0,1,1, 9.677, 10490.647, 341.485, 52793.112 23/05/13,09:45:54,08,11,1, 12.0,1,1, 9.677, 10490.640, 341.481, 52793.108 23/05/13,09:45:54,09,11,1, 12.0,1,1, 9.677, 10490.673, 341.467, 52793.172 23/05/13,09:45:54,10,11,1, 12.0,1,1, 9.677, 10490.669, 341.467, 52793.111 23/05/13,09:45:54,11,11,1, 12.0,1,1, 9.677, 10490.659, 341.457, 52793.109 23/05/13,09:45:54,12,11,1, 12.0,1,1, 9.677, 10490.668, 341.448, 52793.118 23/05/13,09:45:54,13,11,1, 12.0,1,1, 9.677, 10490.633, 341.455, 52793.157 23/05/13,09:45:54,14,11,1, 12.0,1,1, 9.677, 10490.658, 341.463, 52793.142 23/05/13,09:45:54,15,11,1, 12.0,1,1, 9.677, 10490.650, 341.471, 52793.144 23/05/13,09:45:54,16,11,1, 12.0,1,1, 9.677, 10490.662, 341.457, 52793.146 23/05/13,09:45:54,17,11,1, 12.0,1,1, 9.677, 10490.663, 341.453, 52793.111 23/05/13,09:45:54,18,11,1, 12.0,1,1, 9.677, 10490.653, 341.477, 52793.102 23/05/13,09:45:54,19,11,1, 12.0,1,1, 9.677, 10490.655, 341.460, 52793.144 23/05/13,09:45:55,00,11,1, 11.9,1,1, 9.676, 10490.652, 341.460, 52793.144 23/05/13,09:45:55,01,11,1, 11.9,1,1, 9.676, 10490.649, 341.468, 52793.149 23/05/13,09:45:55,02,11,1, 11.9,1,1, 9.676, 10490.635, 341.461, 52793.116 23/05/13,09:45:55,03,11,1, 11.9,1,1, 9.676, 10490.608, 341.461, 52793.150 23/05/13,09:45:55,04,11,1, 11.9,1,1, 9.676, 10490.624, 341.477, 52793.156 23/05/13,09:45:55,05,11,1, 11.9,1,1, 9.676, 10490.619, 341.479, 52793.099 23/05/13,09:45:55,06,11,1, 11.9,1,1, 9.676, 10490.615, 341.432, 52793.101 23/05/13,09:45:55,07,11,1, 11.9,1,1, 9.676, 10490.629, 341.460, 52793.144 23/05/13,09:45:55,08,11,1, 11.9,1,1, 9.676, 10490.607, 341.467, 52793.136 23/05/13,09:45:55,09,11,1, 11.9,1,1, 9.676, 10490.591, 341.467, 52793.151 23/05/13,09:45:55,10,11,1, 11.9,1,1, 9.676, 10490.623, 341.452, 52793.110 23/05/13,09:45:55,11,11,1, 11.9,1,1, 9.676, 10490.608, 341.429, 52793.120 23/05/13,09:45:55,12,11,1, 11.9,1,1, 9.676, 10490.597, 341.447, 52793.146 23/05/13,09:45:55,13,11,1, 11.9,1,1, 9.676, 10490.581, 341.430, 52793.125 23/05/13,09:45:55,14,11,1, 11.9,1,1, 9.676, 10490.584, 341.432, 52793.125 23/05/13,09:45:55,15,11,1, 11.9,1,1, 9.676, 10490.604, 341.421, 52793.057 23/05/13,09:45:55,16,11,1, 11.9,1,1, 9.676, 10490.599, 341.437, 52793.080 23/05/13,09:45:55,17,11,1, 11.9,1,1, 9.676, 10490.587, 341.409, 52793.142 23/05/13,09:45:55,18,11,1, 11.9,1,1, 9.676, 10490.579, 341.436, 52793.086 23/05/13,09:45:55,19,11,1, 11.9,1,1, 9.676, 10490.572, 341.441, 52793.143 23/05/13,09:45:56,00,11,1, 11.9,1,1, 9.676, 10490.569, 341.441, 52793.143 23/05/13,09:45:56,01,11,1, 11.9,1,1, 9.676, 10490.580, 341.412, 52793.112 23/05/13,09:45:56,02,11,1, 11.9,1,1, 9.676, 10490.577, 341.430, 52793.143 23/05/13,09:45:56,03,11,1, 11.9,1,1, 9.676, 10490.581, 341.411, 52793.076 23/05/13,09:45:56,04,11,1, 11.9,1,1, 9.676, 10490.557, 341.417, 52793.090 23/05/13,09:45:56,05,11,1, 11.9,1,1, 9.676, 10490.590, 341.432, 52793.117 23/05/13,09:45:56,06,11,1, 11.9,1,1, 9.676, 10490.569, 341.415, 52793.043 23/05/13,09:45:56,07,11,1, 11.9,1,1, 9.676, 10490.593, 341.417, 52793.126 23/05/13,09:45:56,08,11,1, 11.9,1,1, 9.676, 10490.575, 341.423, 52793.098 23/05/13,09:45:56,09,11,1, 11.9,1,1, 9.676, 10490.552, 341.424, 52793.104 23/05/13,09:45:56,10,11,1, 11.9,1,1, 9.676, 10490.552, 341.434, 52793.116 23/05/13,09:45:56,11,11,1, 11.9,1,1, 9.676, 10490.538, 341.425, 52793.092 23/05/13,09:45:56,12,11,1, 11.9,1,1, 9.676, 10490.550, 341.420, 52793.116 23/05/13,09:45:56,13,11,1, 11.9,1,1, 9.676, 10490.545, 341.420, 52793.126 23/05/13,09:45:56,14,11,1, 11.9,1,1, 9.676, 10490.526, 341.426, 52793.166 23/05/13,09:45:56,15,11,1, 11.9,1,1, 9.676, 10490.548, 341.413, 52793.147 23/05/13,09:45:56,16,11,1, 11.9,1,1, 9.676, 10490.538, 341.405, 52793.144 23/05/13,09:45:56,17,11,1, 11.9,1,1, 9.676, 10490.547, 341.409, 52793.141 23/05/13,09:45:56,18,11,1, 11.9,1,1, 9.676, 10490.531, 341.396, 52793.166 23/05/13,09:45:56,19,11,1, 11.9,1,1, 9.676, 10490.522, 341.397, 52793.111 23/05/13,09:45:57,00,11,1, 11.9,1,1, 9.679, 10490.519, 341.397, 52793.111 23/05/13,09:45:57,01,11,1, 11.9,1,1, 9.679, 10490.509, 341.373, 52793.105 23/05/13,09:45:57,02,11,1, 11.9,1,1, 9.679, 10490.523, 341.401, 52793.226 23/05/13,09:45:57,03,11,1, 11.9,1,1, 9.679, 10490.485, 341.404, 52793.250 23/05/13,09:45:57,04,11,1, 11.9,1,1, 9.679, 10490.513, 341.390, 52793.248 23/05/13,09:45:57,05,11,1, 11.9,1,1, 9.679, 10490.488, 341.393, 52793.231 23/05/13,09:45:57,06,11,1, 11.9,1,1, 9.679, 10490.517, 341.397, 52793.239 23/05/13,09:45:57,07,11,1, 11.9,1,1, 9.679, 10490.509, 341.412, 52793.222 23/05/13,09:45:57,08,11,1, 11.9,1,1, 9.679, 10490.460, 341.401, 52793.250 23/05/13,09:45:57,09,11,1, 11.9,1,1, 9.679, 10490.502, 341.389, 52793.222 23/05/13,09:45:57,10,11,1, 11.9,1,1, 9.679, 10490.503, 341.381, 52793.229 23/05/13,09:45:57,11,11,1, 11.9,1,1, 9.679, 10490.502, 341.390, 52793.212 23/05/13,09:45:57,12,11,1, 11.9,1,1, 9.679, 10490.497, 341.367, 52793.252 23/05/13,09:45:57,13,11,1, 11.9,1,1, 9.679, 10490.515, 341.381, 52793.214 23/05/13,09:45:57,14,11,1, 11.9,1,1, 9.679, 10490.489, 341.354, 52793.188 23/05/13,09:45:57,15,11,1, 11.9,1,1, 9.679, 10490.514, 341.360, 52793.238 23/05/13,09:45:57,16,11,1, 11.9,1,1, 9.679, 10490.516, 341.346, 52793.271 23/05/13,09:45:57,17,11,1, 11.9,1,1, 9.679, 10490.450, 341.355, 52793.260 23/05/13,09:45:57,18,11,1, 11.9,1,1, 9.679, 10490.488, 341.373, 52793.258 23/05/13,09:45:57,19,11,1, 11.9,1,1, 9.679, 10490.463, 341.363, 52793.242 23/05/13,09:45:58,00,12,1, 11.8,1,1, 9.678, 10490.460, 341.363, 52793.242 23/05/13,09:45:58,01,12,1, 11.8,1,1, 9.678, 10490.503, 341.360, 52793.243 23/05/13,09:45:58,02,12,1, 11.8,1,1, 9.678, 10490.479, 341.375, 52793.226 23/05/13,09:45:58,03,12,1, 11.8,1,1, 9.678, 10490.449, 341.377, 52793.246 23/05/13,09:45:58,04,12,1, 11.8,1,1, 9.678, 10490.465, 341.360, 52793.234 23/05/13,09:45:58,05,12,1, 11.8,1,1, 9.678, 10490.482, 341.336, 52793.283 23/05/13,09:45:58,06,12,1, 11.8,1,1, 9.678, 10490.446, 341.351, 52793.206 23/05/13,09:45:58,07,12,1, 11.8,1,1, 9.678, 10490.459, 341.345, 52793.187 23/05/13,09:45:58,08,12,1, 11.8,1,1, 9.678, 10490.444, 341.341, 52793.199 23/05/13,09:45:58,09,12,1, 11.8,1,1, 9.678, 10490.460, 341.338, 52793.237 23/05/13,09:45:58,10,12,1, 11.8,1,1, 9.678, 10490.437, 341.326, 52793.168 23/05/13,09:45:58,11,12,1, 11.8,1,1, 9.678, 10490.428, 341.329, 52793.179 23/05/13,09:45:58,12,12,1, 11.8,1,1, 9.678, 10490.462, 341.344, 52793.188 23/05/13,09:45:58,13,12,1, 11.8,1,1, 9.678, 10490.438, 341.319, 52793.179 23/05/13,09:45:58,14,12,1, 11.8,1,1, 9.678, 10490.436, 341.321, 52793.218 23/05/13,09:45:58,15,12,1, 11.8,1,1, 9.678, 10490.428, 341.326, 52793.201 23/05/13,09:45:58,16,12,1, 11.8,1,1, 9.678, 10490.433, 341.315, 52793.198 23/05/13,09:45:58,17,12,1, 11.8,1,1, 9.678, 10490.420, 341.323, 52793.194 23/05/13,09:45:58,18,12,1, 11.8,1,1, 9.678, 10490.403, 341.326, 52793.207 23/05/13,09:45:58,19,12,1, 11.8,1,1, 9.678, 10490.428, 341.327, 52793.184 23/05/13,09:45:59,00,10,1, 11.9,1,1, 9.674, 10490.427, 341.327, 52793.184 23/05/13,09:45:59,01,10,1, 11.9,1,1, 9.674, 10490.425, 341.320, 52793.224 23/05/13,09:45:59,02,10,1, 11.9,1,1, 9.674, 10490.422, 341.293, 52793.214 23/05/13,09:45:59,03,10,1, 11.9,1,1, 9.674, 10490.403, 341.304, 52793.210 23/05/13,09:45:59,04,10,1, 11.9,1,1, 9.674, 10490.401, 341.311, 52793.223 23/05/13,09:45:59,05,10,1, 11.9,1,1, 9.674, 10490.414, 341.298, 52793.152 23/05/13,09:45:59,06,10,1, 11.9,1,1, 9.674, 10490.411, 341.304, 52793.218 23/05/13,09:45:59,07,10,1, 11.9,1,1, 9.674, 10490.415, 341.316, 52793.245 23/05/13,09:45:59,08,10,1, 11.9,1,1, 9.674, 10490.395, 341.274, 52793.183 23/05/13,09:45:59,09,10,1, 11.9,1,1, 9.674, 10490.396, 341.273, 52793.221 23/05/13,09:45:59,10,10,1, 11.9,1,1, 9.674, 10490.424, 341.294, 52793.261 23/05/13,09:45:59,11,10,1, 11.9,1,1, 9.674, 10490.400, 341.279, 52793.174 23/05/13,09:45:59,12,10,1, 11.9,1,1, 9.674, 10490.376, 341.270, 52793.219 23/05/13,09:45:59,13,10,1, 11.9,1,1, 9.674, 10490.395, 341.283, 52793.181 23/05/13,09:45:59,14,10,1, 11.9,1,1, 9.674, 10490.384, 341.283, 52793.207 23/05/13,09:45:59,15,10,1, 11.9,1,1, 9.674, 10490.403, 341.278, 52793.216 23/05/13,09:45:59,16,10,1, 11.9,1,1, 9.674, 10490.387, 341.273, 52793.231 23/05/13,09:45:59,17,10,1, 11.9,1,1, 9.674, 10490.393, 341.271, 52793.232 23/05/13,09:45:59,18,10,1, 11.9,1,1, 9.674, 10490.386, 341.256, 52793.212 23/05/13,09:45:59,19,10,1, 11.9,1,1, 9.674, 10490.375, 341.255, 52793.229 23/05/13,09:46:00,00,10,1, 12.0,1,1, 9.682, 10490.369, 341.255, 52793.229 23/05/13,09:46:00,01,10,1, 12.0,1,1, 9.682, 10490.378, 341.253, 52793.225 23/05/13,09:46:00,02,10,1, 12.0,1,1, 9.682, 10490.373, 341.207, 52793.091 23/05/13,09:46:00,03,10,1, 12.0,1,1, 9.682, 10490.353, 341.212, 52793.120 23/05/13,09:46:00,04,10,1, 12.0,1,1, 9.682, 10490.386, 341.189, 52793.074 23/05/13,09:46:00,05,10,1, 12.0,1,1, 9.682, 10490.362, 341.198, 52793.101 23/05/13,09:46:00,06,10,1, 12.0,1,1, 9.682, 10490.367, 341.200, 52793.110 23/05/13,09:46:00,07,10,1, 12.0,1,1, 9.682, 10490.344, 341.190, 52793.064 23/05/13,09:46:00,08,10,1, 12.0,1,1, 9.682, 10490.332, 341.211, 52793.174 23/05/13,09:46:00,09,10,1, 12.0,1,1, 9.682, 10490.356, 341.180, 52793.156 23/05/13,09:46:00,10,10,1, 12.0,1,1, 9.682, 10490.357, 341.210, 52793.110 23/05/13,09:46:00,11,10,1, 12.0,1,1, 9.682, 10490.343, 341.180, 52793.120 23/05/13,09:46:00,12,10,1, 12.0,1,1, 9.682, 10490.334, 341.213, 52793.091 23/05/13,09:46:00,13,10,1, 12.0,1,1, 9.682, 10490.363, 341.180, 52793.130 23/05/13,09:46:00,14,10,1, 12.0,1,1, 9.682, 10490.339, 341.184, 52793.126 23/05/13,09:46:00,15,10,1, 12.0,1,1, 9.682, 10490.316, 341.174, 52793.137 23/05/13,09:46:00,16,10,1, 12.0,1,1, 9.682, 10490.311, 341.192, 52793.165 23/05/13,09:46:00,17,10,1, 12.0,1,1, 9.682, 10490.333, 341.183, 52793.136 23/05/13,09:46:00,18,10,1, 12.0,1,1, 9.682, 10490.323, 341.165, 52793.141 23/05/13,09:46:00,19,10,1, 12.0,1,1, 9.682, 10490.319, 341.180, 52793.142 23/05/13,09:46:01,00,12,1, 11.9,1,1, 9.678, 10490.319, 341.180, 52793.142 23/05/13,09:46:01,01,12,1, 11.9,1,1, 9.678, 10490.336, 341.140, 52793.119 23/05/13,09:46:01,02,12,1, 11.9,1,1, 9.678, 10490.302, 341.144, 52793.087 23/05/13,09:46:01,03,12,1, 11.9,1,1, 9.678, 10490.295, 341.141, 52793.135 23/05/13,09:46:01,04,12,1, 11.9,1,1, 9.678, 10490.309, 341.162, 52793.111 23/05/13,09:46:01,05,12,1, 11.9,1,1, 9.678, 10490.298, 341.140, 52793.129 23/05/13,09:46:01,06,12,1, 11.9,1,1, 9.678, 10490.318, 341.170, 52793.128 23/05/13,09:46:01,07,12,1, 11.9,1,1, 9.678, 10490.301, 341.149, 52793.104 23/05/13,09:46:01,08,12,1, 11.9,1,1, 9.678, 10490.299, 341.126, 52793.119 23/05/13,09:46:01,09,12,1, 11.9,1,1, 9.678, 10490.290, 341.127, 52793.090 23/05/13,09:46:01,10,12,1, 11.9,1,1, 9.678, 10490.310, 341.105, 52793.088 23/05/13,09:46:01,11,12,1, 11.9,1,1, 9.678, 10490.296, 341.117, 52793.084 23/05/13,09:46:01,12,12,1, 11.9,1,1, 9.678, 10490.285, 341.169, 52793.093 23/05/13,09:46:01,13,12,1, 11.9,1,1, 9.678, 10490.300, 341.081, 52793.069 23/05/13,09:46:01,14,12,1, 11.9,1,1, 9.678, 10490.299, 341.111, 52793.128 23/05/13,09:46:01,15,12,1, 11.9,1,1, 9.678, 10490.286, 341.108, 52793.053 23/05/13,09:46:01,16,12,1, 11.9,1,1, 9.678, 10490.271, 341.104, 52793.080 23/05/13,09:46:01,17,12,1, 11.9,1,1, 9.678, 10490.266, 341.084, 52793.053 23/05/13,09:46:01,18,12,1, 11.9,1,1, 9.678, 10490.283, 341.109, 52793.041 23/05/13,09:46:01,19,12,1, 11.9,1,1, 9.678, 10490.288, 341.101, 52793.052 23/05/13,09:46:02,00,11,1, 11.9,1,1, 9.678, 10490.285, 341.101, 52793.052 23/05/13,09:46:02,01,11,1, 11.9,1,1, 9.678, 10490.300, 341.116, 52793.075 23/05/13,09:46:02,02,11,1, 11.9,1,1, 9.678, 10490.281, 341.085, 52793.042 23/05/13,09:46:02,03,11,1, 11.9,1,1, 9.678, 10490.255, 341.091, 52793.077 23/05/13,09:46:02,04,11,1, 11.9,1,1, 9.678, 10490.271, 341.064, 52793.082 23/05/13,09:46:02,05,11,1, 11.9,1,1, 9.678, 10490.269, 341.053, 52793.088 23/05/13,09:46:02,06,11,1, 11.9,1,1, 9.678, 10490.247, 341.068, 52793.060 23/05/13,09:46:02,07,11,1, 11.9,1,1, 9.678, 10490.266, 341.056, 52793.110 23/05/13,09:46:02,08,11,1, 11.9,1,1, 9.678, 10490.239, 341.051, 52793.043 23/05/13,09:46:02,09,11,1, 11.9,1,1, 9.678, 10490.251, 341.040, 52793.053 23/05/13,09:46:02,10,11,1, 11.9,1,1, 9.678, 10490.235, 341.054, 52793.085 23/05/13,09:46:02,11,11,1, 11.9,1,1, 9.678, 10490.232, 341.051, 52793.088 23/05/13,09:46:02,12,11,1, 11.9,1,1, 9.678, 10490.235, 341.065, 52793.067 23/05/13,09:46:02,13,11,1, 11.9,1,1, 9.678, 10490.252, 341.030, 52793.095 23/05/13,09:46:02,14,11,1, 11.9,1,1, 9.678, 10490.253, 340.989, 52793.101 23/05/13,09:46:02,15,11,1, 11.9,1,1, 9.678, 10490.248, 341.019, 52793.098 23/05/13,09:46:02,16,11,1, 11.9,1,1, 9.678, 10490.245, 341.019, 52793.049 23/05/13,09:46:02,17,11,1, 11.9,1,1, 9.678, 10490.225, 341.021, 52793.094 23/05/13,09:46:02,18,11,1, 11.9,1,1, 9.678, 10490.238, 341.035, 52793.085 23/05/13,09:46:02,19,11,1, 11.9,1,1, 9.678, 10490.239, 341.007, 52793.040 23/05/13,09:46:03,00,11,1, 11.9,1,1, 9.678, 10490.235, 341.007, 52793.040 23/05/13,09:46:03,01,11,1, 11.9,1,1, 9.678, 10490.214, 340.999, 52793.077 23/05/13,09:46:03,02,11,1, 11.9,1,1, 9.678, 10490.226, 340.996, 52793.042 23/05/13,09:46:03,03,11,1, 11.9,1,1, 9.678, 10490.252, 340.999, 52793.065 23/05/13,09:46:03,04,11,1, 11.9,1,1, 9.678, 10490.232, 340.989, 52793.079 23/05/13,09:46:03,05,11,1, 11.9,1,1, 9.678, 10490.219, 340.995, 52793.027 23/05/13,09:46:03,06,11,1, 11.9,1,1, 9.678, 10490.243, 340.990, 52793.039 23/05/13,09:46:03,07,11,1, 11.9,1,1, 9.678, 10490.222, 340.988, 52792.999 23/05/13,09:46:03,08,11,1, 11.9,1,1, 9.678, 10490.229, 340.980, 52793.023 23/05/13,09:46:03,09,11,1, 11.9,1,1, 9.678, 10490.218, 340.972, 52792.988 23/05/13,09:46:03,10,11,1, 11.9,1,1, 9.678, 10490.205, 340.969, 52793.037 23/05/13,09:46:03,11,11,1, 11.9,1,1, 9.678, 10490.206, 340.976, 52793.046 23/05/13,09:46:03,12,11,1, 11.9,1,1, 9.678, 10490.205, 340.978, 52793.051 23/05/13,09:46:03,13,11,1, 11.9,1,1, 9.678, 10490.191, 340.955, 52793.071 23/05/13,09:46:03,14,11,1, 11.9,1,1, 9.678, 10490.219, 340.957, 52793.064 23/05/13,09:46:03,15,11,1, 11.9,1,1, 9.678, 10490.205, 340.957, 52793.165 23/05/13,09:46:03,16,11,1, 11.9,1,1, 9.678, 10490.183, 340.973, 52793.010 23/05/13,09:46:03,17,11,1, 11.9,1,1, 9.678, 10490.190, 340.964, 52793.167 23/05/13,09:46:03,18,11,1, 11.9,1,1, 9.678, 10490.197, 340.923, 52792.998 23/05/13,09:46:03,19,11,1, 11.9,1,1, 9.678, 10490.180, 340.958, 52793.023 23/05/13,09:46:04,00,11,1, 11.9,1,1, 9.679, 10490.177, 340.958, 52793.023 23/05/13,09:46:04,01,11,1, 11.9,1,1, 9.679, 10490.185, 340.958, 52793.031 23/05/13,09:46:04,02,11,1, 11.9,1,1, 9.679, 10490.190, 340.928, 52793.017 23/05/13,09:46:04,03,11,1, 11.9,1,1, 9.679, 10490.181, 340.918, 52793.042 23/05/13,09:46:04,04,11,1, 11.9,1,1, 9.679, 10490.207, 340.947, 52793.041 23/05/13,09:46:04,05,11,1, 11.9,1,1, 9.679, 10490.195, 340.932, 52793.017 23/05/13,09:46:04,06,11,1, 11.9,1,1, 9.679, 10490.205, 340.920, 52793.025 23/05/13,09:46:04,07,11,1, 11.9,1,1, 9.679, 10490.194, 340.896, 52793.017 23/05/13,09:46:04,08,11,1, 11.9,1,1, 9.679, 10490.203, 340.922, 52793.031 23/05/13,09:46:04,09,11,1, 11.9,1,1, 9.679, 10490.179, 340.929, 52793.032 23/05/13,09:46:04,10,11,1, 11.9,1,1, 9.679, 10490.162, 340.920, 52793.054 23/05/13,09:46:04,11,11,1, 11.9,1,1, 9.679, 10490.183, 340.920, 52793.009 23/05/13,09:46:04,12,11,1, 11.9,1,1, 9.679, 10490.161, 340.918, 52793.003 23/05/13,09:46:04,13,11,1, 11.9,1,1, 9.679, 10490.176, 340.917, 52793.029 23/05/13,09:46:04,14,11,1, 11.9,1,1, 9.679, 10490.163, 340.881, 52793.037 23/05/13,09:46:04,15,11,1, 11.9,1,1, 9.679, 10490.155, 340.884, 52793.039 23/05/13,09:46:04,16,11,1, 11.9,1,1, 9.679, 10490.187, 340.897, 52793.040 23/05/13,09:46:04,17,11,1, 11.9,1,1, 9.679, 10490.169, 340.881, 52793.029 23/05/13,09:46:04,18,11,1, 11.9,1,1, 9.679, 10490.171, 340.880, 52793.042 23/05/13,09:46:04,19,11,1, 11.9,1,1, 9.679, 10490.174, 340.878, 52793.039 23/05/13,09:46:05,00,12,1, 11.9,1,1, 9.681, 10490.168, 340.878, 52793.039 23/05/13,09:46:05,01,12,1, 11.9,1,1, 9.681, 10490.160, 340.874, 52793.032 23/05/13,09:46:05,02,12,1, 11.9,1,1, 9.681, 10490.156, 340.865, 52793.013 23/05/13,09:46:05,03,12,1, 11.9,1,1, 9.681, 10490.174, 340.859, 52793.068 23/05/13,09:46:05,04,12,1, 11.9,1,1, 9.681, 10490.156, 340.850, 52793.040 23/05/13,09:46:05,05,12,1, 11.9,1,1, 9.681, 10490.183, 340.835, 52793.027 23/05/13,09:46:05,06,12,1, 11.9,1,1, 9.681, 10490.157, 340.834, 52793.001 23/05/13,09:46:05,07,12,1, 11.9,1,1, 9.681, 10490.166, 340.829, 52793.015 23/05/13,09:46:05,08,12,1, 11.9,1,1, 9.681, 10490.171, 340.818, 52793.002 23/05/13,09:46:05,09,12,1, 11.9,1,1, 9.681, 10490.157, 340.825, 52793.067 23/05/13,09:46:05,10,12,1, 11.9,1,1, 9.681, 10490.153, 340.810, 52793.030 23/05/13,09:46:05,11,12,1, 11.9,1,1, 9.681, 10490.160, 340.802, 52793.016 23/05/13,09:46:05,12,12,1, 11.9,1,1, 9.681, 10490.157, 340.792, 52793.042 23/05/13,09:46:05,13,12,1, 11.9,1,1, 9.681, 10490.153, 340.819, 52793.010 23/05/13,09:46:05,14,12,1, 11.9,1,1, 9.681, 10490.151, 340.789, 52793.052 23/05/13,09:46:05,15,12,1, 11.9,1,1, 9.681, 10490.167, 340.801, 52793.006 23/05/13,09:46:05,16,12,1, 11.9,1,1, 9.681, 10490.156, 340.794, 52793.031 23/05/13,09:46:05,17,12,1, 11.9,1,1, 9.681, 10490.162, 340.800, 52792.999 23/05/13,09:46:05,18,12,1, 11.9,1,1, 9.681, 10490.161, 340.763, 52793.017 23/05/13,09:46:05,19,12,1, 11.9,1,1, 9.681, 10490.178, 340.779, 52793.034 23/05/13,09:46:06,00,12,1, 11.9,1,1, 9.679, 10490.177, 340.779, 52793.034 23/05/13,09:46:06,01,12,1, 11.9,1,1, 9.679, 10490.153, 340.751, 52792.967 23/05/13,09:46:06,02,12,1, 11.9,1,1, 9.679, 10490.149, 340.765, 52792.991 23/05/13,09:46:06,03,12,1, 11.9,1,1, 9.679, 10490.150, 340.753, 52793.006 23/05/13,09:46:06,04,12,1, 11.9,1,1, 9.679, 10490.141, 340.769, 52792.968 23/05/13,09:46:06,05,12,1, 11.9,1,1, 9.679, 10490.158, 340.752, 52792.974 23/05/13,09:46:06,06,12,1, 11.9,1,1, 9.679, 10490.154, 340.765, 52792.982 23/05/13,09:46:06,07,12,1, 11.9,1,1, 9.679, 10490.183, 340.747, 52792.986 23/05/13,09:46:06,08,12,1, 11.9,1,1, 9.679, 10490.160, 340.742, 52792.998 23/05/13,09:46:06,09,12,1, 11.9,1,1, 9.679, 10490.144, 340.763, 52792.995 23/05/13,09:46:06,10,12,1, 11.9,1,1, 9.679, 10490.158, 340.729, 52792.940 23/05/13,09:46:06,11,12,1, 11.9,1,1, 9.679, 10490.176, 340.730, 52793.013 23/05/13,09:46:06,12,12,1, 11.9,1,1, 9.679, 10490.167, 340.715, 52793.001 23/05/13,09:46:06,13,12,1, 11.9,1,1, 9.679, 10490.153, 340.717, 52793.026 23/05/13,09:46:06,14,12,1, 11.9,1,1, 9.679, 10490.151, 340.714, 52793.002 23/05/13,09:46:06,15,12,1, 11.9,1,1, 9.679, 10490.177, 340.712, 52792.944 23/05/13,09:46:06,16,12,1, 11.9,1,1, 9.679, 10490.147, 340.712, 52793.006 23/05/13,09:46:06,17,12,1, 11.9,1,1, 9.679, 10490.147, 340.713, 52792.956 23/05/13,09:46:06,18,12,1, 11.9,1,1, 9.679, 10490.155, 340.707, 52793.011 23/05/13,09:46:06,19,12,1, 11.9,1,1, 9.679, 10490.117, 340.683, 52792.969 23/05/13,09:46:07,00,11,1, 12.0,1,1, 9.683, 10490.110, 340.683, 52792.969 23/05/13,09:46:07,01,11,1, 12.0,1,1, 9.683, 10490.136, 340.682, 52792.962 23/05/13,09:46:07,02,11,1, 12.0,1,1, 9.683, 10490.141, 340.657, 52792.928 23/05/13,09:46:07,03,11,1, 12.0,1,1, 9.683, 10490.165, 340.696, 52792.972 23/05/13,09:46:07,04,11,1, 12.0,1,1, 9.683, 10490.153, 340.678, 52792.940 23/05/13,09:46:07,05,11,1, 12.0,1,1, 9.683, 10490.125, 340.666, 52792.957 23/05/13,09:46:07,06,11,1, 12.0,1,1, 9.683, 10490.145, 340.665, 52792.996 23/05/13,09:46:07,07,11,1, 12.0,1,1, 9.683, 10490.143, 340.659, 52792.946 23/05/13,09:46:07,08,11,1, 12.0,1,1, 9.683, 10490.149, 340.674, 52792.963 23/05/13,09:46:07,09,11,1, 12.0,1,1, 9.683, 10490.146, 340.668, 52793.001 23/05/13,09:46:07,10,11,1, 12.0,1,1, 9.683, 10490.148, 340.656, 52792.925 23/05/13,09:46:07,11,11,1, 12.0,1,1, 9.683, 10490.161, 340.667, 52792.991 23/05/13,09:46:07,12,11,1, 12.0,1,1, 9.683, 10490.140, 340.634, 52792.944 23/05/13,09:46:07,13,11,1, 12.0,1,1, 9.683, 10490.158, 340.668, 52792.982 23/05/13,09:46:07,14,11,1, 12.0,1,1, 9.683, 10490.146, 340.658, 52792.938 23/05/13,09:46:07,15,11,1, 12.0,1,1, 9.683, 10490.137, 340.678, 52792.930 23/05/13,09:46:07,16,11,1, 12.0,1,1, 9.683, 10490.126, 340.633, 52792.965 23/05/13,09:46:07,17,11,1, 12.0,1,1, 9.683, 10490.151, 340.661, 52792.955 23/05/13,09:46:07,18,11,1, 12.0,1,1, 9.683, 10490.135, 340.648, 52792.963 23/05/13,09:46:07,19,11,1, 12.0,1,1, 9.683, 10490.129, 340.641, 52792.939 23/05/13,09:46:08,00,11,1, 11.9,1,1, 9.678, 10490.127, 340.641, 52792.939 23/05/13,09:46:08,01,11,1, 11.9,1,1, 9.678, 10490.134, 340.629, 52792.961 23/05/13,09:46:08,02,11,1, 11.9,1,1, 9.678, 10490.133, 340.603, 52792.939 23/05/13,09:46:08,03,11,1, 11.9,1,1, 9.678, 10490.108, 340.608, 52792.931 23/05/13,09:46:08,04,11,1, 11.9,1,1, 9.678, 10490.127, 340.608, 52792.952 23/05/13,09:46:08,05,11,1, 11.9,1,1, 9.678, 10490.131, 340.614, 52792.967 23/05/13,09:46:08,06,11,1, 11.9,1,1, 9.678, 10490.174, 340.605, 52792.915 23/05/13,09:46:08,07,11,1, 11.9,1,1, 9.678, 10490.170, 340.611, 52792.967 23/05/13,09:46:08,08,11,1, 11.9,1,1, 9.678, 10490.149, 340.600, 52792.967 23/05/13,09:46:08,09,11,1, 11.9,1,1, 9.678, 10490.146, 340.597, 52792.992 23/05/13,09:46:08,10,11,1, 11.9,1,1, 9.678, 10490.148, 340.578, 52792.920 23/05/13,09:46:08,11,11,1, 11.9,1,1, 9.678, 10490.167, 340.597, 52792.998 23/05/13,09:46:08,12,11,1, 11.9,1,1, 9.678, 10490.131, 340.584, 52792.945 23/05/13,09:46:08,13,11,1, 11.9,1,1, 9.678, 10490.146, 340.574, 52792.949 23/05/13,09:46:08,14,11,1, 11.9,1,1, 9.678, 10490.166, 340.576, 52792.953 23/05/13,09:46:08,15,11,1, 11.9,1,1, 9.678, 10490.151, 340.569, 52792.945 23/05/13,09:46:08,16,11,1, 11.9,1,1, 9.678, 10490.176, 340.571, 52792.937 23/05/13,09:46:08,17,11,1, 11.9,1,1, 9.678, 10490.156, 340.572, 52792.939 23/05/13,09:46:08,18,11,1, 11.9,1,1, 9.678, 10490.149, 340.552, 52792.884 23/05/13,09:46:08,19,11,1, 11.9,1,1, 9.678, 10490.141, 340.567, 52792.931 23/05/13,09:46:09,00,11,1, 11.9,1,1, 9.680, 10490.135, 340.567, 52792.931 23/05/13,09:46:09,01,11,1, 11.9,1,1, 9.680, 10490.181, 340.557, 52792.962 23/05/13,09:46:09,02,11,1, 11.9,1,1, 9.680, 10490.157, 340.529, 52792.909 23/05/13,09:46:09,03,11,1, 11.9,1,1, 9.680, 10490.164, 340.558, 52792.900 23/05/13,09:46:09,04,11,1, 11.9,1,1, 9.680, 10490.161, 340.539, 52792.935 23/05/13,09:46:09,05,11,1, 11.9,1,1, 9.680, 10490.151, 340.558, 52792.933 23/05/13,09:46:09,06,11,1, 11.9,1,1, 9.680, 10490.175, 340.544, 52792.918 23/05/13,09:46:09,07,11,1, 11.9,1,1, 9.680, 10490.172, 340.531, 52792.879 23/05/13,09:46:09,08,11,1, 11.9,1,1, 9.680, 10490.155, 340.546, 52792.937 23/05/13,09:46:09,09,11,1, 11.9,1,1, 9.680, 10490.168, 340.543, 52793.174 23/05/13,09:46:09,10,11,1, 11.9,1,1, 9.680, 10490.202, 340.517, 52792.861 23/05/13,09:46:09,11,11,1, 11.9,1,1, 9.680, 10490.151, 340.526, 52792.869 23/05/13,09:46:09,12,11,1, 11.9,1,1, 9.680, 10490.166, 340.520, 52792.895 23/05/13,09:46:09,13,11,1, 11.9,1,1, 9.680, 10490.174, 340.513, 52792.881 23/05/13,09:46:09,14,11,1, 11.9,1,1, 9.680, 10490.169, 340.509, 52792.930 23/05/13,09:46:09,15,11,1, 11.9,1,1, 9.680, 10490.149, 340.524, 52792.955 23/05/13,09:46:09,16,11,1, 11.9,1,1, 9.680, 10490.148, 340.499, 52792.923 23/05/13,09:46:09,17,11,1, 11.9,1,1, 9.680, 10490.166, 340.501, 52792.946 23/05/13,09:46:09,18,11,1, 11.9,1,1, 9.680, 10490.174, 340.520, 52792.962 23/05/13,09:46:09,19,11,1, 11.9,1,1, 9.680, 10490.155, 340.484, 52792.962 23/05/13,09:46:10,00,11,1, 11.9,1,1, 9.677, 10490.152, 340.484, 52792.962 23/05/13,09:46:10,01,11,1, 11.9,1,1, 9.677, 10490.159, 340.484, 52792.985 23/05/13,09:46:10,02,11,1, 11.9,1,1, 9.677, 10490.161, 340.496, 52792.916 23/05/13,09:46:10,03,11,1, 11.9,1,1, 9.677, 10490.171, 340.468, 52792.902 23/05/13,09:46:10,04,11,1, 11.9,1,1, 9.677, 10490.171, 340.475, 52792.900 23/05/13,09:46:10,05,11,1, 11.9,1,1, 9.677, 10490.155, 340.472, 52792.911 23/05/13,09:46:10,06,11,1, 11.9,1,1, 9.677, 10490.193, 340.463, 52792.818 23/05/13,09:46:10,07,11,1, 11.9,1,1, 9.677, 10490.153, 340.476, 52793.000 23/05/13,09:46:10,08,11,1, 11.9,1,1, 9.677, 10490.148, 340.477, 52792.912 23/05/13,09:46:10,09,11,1, 11.9,1,1, 9.677, 10490.164, 340.479, 52792.902 23/05/13,09:46:10,10,11,1, 11.9,1,1, 9.677, 10490.175, 340.464, 52792.932 23/05/13,09:46:10,11,11,1, 11.9,1,1, 9.677, 10490.161, 340.478, 52792.854 23/05/13,09:46:10,12,11,1, 11.9,1,1, 9.677, 10490.151, 340.436, 52792.878 23/05/13,09:46:10,13,11,1, 11.9,1,1, 9.677, 10490.170, 340.452, 52792.927 23/05/13,09:46:10,14,11,1, 11.9,1,1, 9.677, 10490.143, 340.450, 52792.914 23/05/13,09:46:10,15,11,1, 11.9,1,1, 9.677, 10490.139, 340.444, 52792.913 23/05/13,09:46:10,16,11,1, 11.9,1,1, 9.677, 10490.175, 340.457, 52792.922 23/05/13,09:46:10,17,11,1, 11.9,1,1, 9.677, 10490.163, 340.469, 52792.973 23/05/13,09:46:10,18,11,1, 11.9,1,1, 9.677, 10490.182, 340.456, 52792.896 23/05/13,09:46:10,19,11,1, 11.9,1,1, 9.677, 10490.172, 340.463, 52792.928 23/05/13,09:46:11,00,10,1, 11.9,1,1, 9.677, 10490.168, 340.463, 52792.928 23/05/13,09:46:11,01,10,1, 11.9,1,1, 9.677, 10490.161, 340.461, 52792.923 23/05/13,09:46:11,02,10,1, 11.9,1,1, 9.677, 10490.192, 340.433, 52792.956 23/05/13,09:46:11,03,10,1, 11.9,1,1, 9.677, 10490.186, 340.454, 52792.942 23/05/13,09:46:11,04,10,1, 11.9,1,1, 9.677, 10490.169, 340.478, 52792.925 23/05/13,09:46:11,05,10,1, 11.9,1,1, 9.677, 10490.158, 340.444, 52792.910 23/05/13,09:46:11,06,10,1, 11.9,1,1, 9.677, 10490.168, 340.424, 52792.924 23/05/13,09:46:11,07,10,1, 11.9,1,1, 9.677, 10490.190, 340.422, 52792.895 23/05/13,09:46:11,08,10,1, 11.9,1,1, 9.677, 10490.158, 340.411, 52792.893 23/05/13,09:46:11,09,10,1, 11.9,1,1, 9.677, 10490.156, 340.409, 52792.928 23/05/13,09:46:11,10,10,1, 11.9,1,1, 9.677, 10490.169, 340.412, 52792.951 23/05/13,09:46:11,11,10,1, 11.9,1,1, 9.677, 10490.176, 340.403, 52792.885 23/05/13,09:46:11,12,10,1, 11.9,1,1, 9.677, 10490.158, 340.419, 52792.952 23/05/13,09:46:11,13,10,1, 11.9,1,1, 9.677, 10490.165, 340.410, 52792.865 23/05/13,09:46:11,14,10,1, 11.9,1,1, 9.677, 10490.171, 340.401, 52792.922 23/05/13,09:46:11,15,10,1, 11.9,1,1, 9.677, 10490.170, 340.386, 52792.864 23/05/13,09:46:11,16,10,1, 11.9,1,1, 9.677, 10490.168, 340.380, 52792.854 23/05/13,09:46:11,17,10,1, 11.9,1,1, 9.677, 10490.167, 340.402, 52792.929 23/05/13,09:46:11,18,10,1, 11.9,1,1, 9.677, 10490.168, 340.393, 52792.914 23/05/13,09:46:11,19,10,1, 11.9,1,1, 9.677, 10490.174, 340.401, 52792.868 23/05/13,09:46:12,00,11,1, 11.9,1,1, 9.682, 10490.168, 340.401, 52792.868 23/05/13,09:46:12,01,11,1, 11.9,1,1, 9.682, 10490.198, 340.375, 52792.914 23/05/13,09:46:12,02,11,1, 11.9,1,1, 9.682, 10490.199, 340.401, 52792.891 23/05/13,09:46:12,03,11,1, 11.9,1,1, 9.682, 10490.168, 340.391, 52792.849 23/05/13,09:46:12,04,11,1, 11.9,1,1, 9.682, 10490.177, 340.379, 52792.872 23/05/13,09:46:12,05,11,1, 11.9,1,1, 9.682, 10490.198, 340.393, 52792.913 23/05/13,09:46:12,06,11,1, 11.9,1,1, 9.682, 10490.187, 340.386, 52792.886 23/05/13,09:46:12,07,11,1, 11.9,1,1, 9.682, 10490.198, 340.404, 52792.896 23/05/13,09:46:12,08,11,1, 11.9,1,1, 9.682, 10490.182, 340.398, 52792.918 23/05/13,09:46:12,09,11,1, 11.9,1,1, 9.682, 10490.174, 340.366, 52792.904 23/05/13,09:46:12,10,11,1, 11.9,1,1, 9.682, 10490.197, 340.363, 52792.911 23/05/13,09:46:12,11,11,1, 11.9,1,1, 9.682, 10490.179, 340.374, 52792.915 23/05/13,09:46:12,12,11,1, 11.9,1,1, 9.682, 10490.172, 340.387, 52792.883 23/05/13,09:46:12,13,11,1, 11.9,1,1, 9.682, 10490.195, 340.374, 52792.862 23/05/13,09:46:12,14,11,1, 11.9,1,1, 9.682, 10490.180, 340.331, 52792.861 23/05/13,09:46:12,15,11,1, 11.9,1,1, 9.682, 10490.200, 340.372, 52792.885 23/05/13,09:46:12,16,11,1, 11.9,1,1, 9.682, 10490.165, 340.357, 52792.906 23/05/13,09:46:12,17,11,1, 11.9,1,1, 9.682, 10490.188, 340.365, 52792.935 23/05/13,09:46:12,18,11,1, 11.9,1,1, 9.682, 10490.172, 340.338, 52792.913 23/05/13,09:46:12,19,11,1, 11.9,1,1, 9.682, 10490.177, 340.361, 52792.880 23/05/13,09:46:13,00,11,1, 11.9,1,1, 9.680, 10490.177, 340.361, 52792.880 23/05/13,09:46:13,01,11,1, 11.9,1,1, 9.680, 10490.173, 340.316, 52792.866 23/05/13,09:46:13,02,11,1, 11.9,1,1, 9.680, 10490.194, 340.326, 52792.878 23/05/13,09:46:13,03,11,1, 11.9,1,1, 9.680, 10490.201, 340.332, 52792.896 23/05/13,09:46:13,04,11,1, 11.9,1,1, 9.680, 10490.209, 340.354, 52792.880 23/05/13,09:46:13,05,11,1, 11.9,1,1, 9.680, 10490.201, 340.357, 52792.843 23/05/13,09:46:13,06,11,1, 11.9,1,1, 9.680, 10490.202, 340.369, 52792.918 23/05/13,09:46:13,07,11,1, 11.9,1,1, 9.680, 10490.179, 340.353, 52792.890 23/05/13,09:46:13,08,11,1, 11.9,1,1, 9.680, 10490.195, 340.331, 52792.858 23/05/13,09:46:13,09,11,1, 11.9,1,1, 9.680, 10490.192, 340.334, 52792.845 23/05/13,09:46:13,10,11,1, 11.9,1,1, 9.680, 10490.165, 340.334, 52792.873 23/05/13,09:46:13,11,11,1, 11.9,1,1, 9.680, 10490.182, 340.308, 52792.881 23/05/13,09:46:13,12,11,1, 11.9,1,1, 9.680, 10490.177, 340.329, 52792.812 23/05/13,09:46:13,13,11,1, 11.9,1,1, 9.680, 10490.191, 340.340, 52792.831 23/05/13,09:46:13,14,11,1, 11.9,1,1, 9.680, 10490.173, 340.332, 52792.894 23/05/13,09:46:13,15,11,1, 11.9,1,1, 9.680, 10490.202, 340.379, 52792.923 23/05/13,09:46:13,16,11,1, 11.9,1,1, 9.680, 10490.188, 340.313, 52792.865 23/05/13,09:46:13,17,11,1, 11.9,1,1, 9.680, 10490.186, 340.330, 52792.861 23/05/13,09:46:13,18,11,1, 11.9,1,1, 9.680, 10490.185, 340.333, 52792.926 23/05/13,09:46:13,19,11,1, 11.9,1,1, 9.680, 10490.185, 340.307, 52792.818 23/05/13,09:46:14,00,10,1, 11.9,1,1, 9.677, 10490.177, 340.307, 52792.818 23/05/13,09:46:14,01,10,1, 11.9,1,1, 9.677, 10490.187, 340.301, 52792.892 23/05/13,09:46:14,02,10,1, 11.9,1,1, 9.677, 10490.181, 340.307, 52792.829 23/05/13,09:46:14,03,10,1, 11.9,1,1, 9.677, 10490.168, 340.298, 52792.859 23/05/13,09:46:14,04,10,1, 11.9,1,1, 9.677, 10490.178, 340.306, 52792.803 23/05/13,09:46:14,05,10,1, 11.9,1,1, 9.677, 10490.201, 340.328, 52792.864 23/05/13,09:46:14,06,10,1, 11.9,1,1, 9.677, 10490.181, 340.319, 52792.812 23/05/13,09:46:14,07,10,1, 11.9,1,1, 9.677, 10490.162, 340.301, 52792.834 23/05/13,09:46:14,08,10,1, 11.9,1,1, 9.677, 10490.175, 340.330, 52792.892 23/05/13,09:46:14,09,10,1, 11.9,1,1, 9.677, 10490.176, 340.317, 52792.817 23/05/13,09:46:14,10,10,1, 11.9,1,1, 9.677, 10490.168, 340.336, 52792.850 23/05/13,09:46:14,11,10,1, 11.9,1,1, 9.677, 10490.182, 340.317, 52792.868 23/05/13,09:46:14,12,10,1, 11.9,1,1, 9.677, 10490.184, 340.308, 52792.867 23/05/13,09:46:14,13,10,1, 11.9,1,1, 9.677, 10490.180, 340.327, 52792.839 23/05/13,09:46:14,14,10,1, 11.9,1,1, 9.677, 10490.190, 340.322, 52792.835 23/05/13,09:46:14,15,10,1, 11.9,1,1, 9.677, 10490.198, 340.325, 52792.874 23/05/13,09:46:14,16,10,1, 11.9,1,1, 9.677, 10490.202, 340.313, 52792.852 23/05/13,09:46:14,17,10,1, 11.9,1,1, 9.677, 10490.179, 340.304, 52792.816 23/05/13,09:46:14,18,10,1, 11.9,1,1, 9.677, 10490.172, 340.320, 52792.853 23/05/13,09:46:14,19,10,1, 11.9,1,1, 9.677, 10490.189, 340.321, 52792.858 23/05/13,09:46:15,00,10,1, 12.0,1,1, 9.683, 10490.185, 340.321, 52792.858 23/05/13,09:46:15,01,10,1, 12.0,1,1, 9.683, 10490.177, 340.302, 52792.853 23/05/13,09:46:15,02,10,1, 12.0,1,1, 9.683, 10490.153, 340.310, 52792.837 23/05/13,09:46:15,03,10,1, 12.0,1,1, 9.683, 10490.166, 340.304, 52792.890 23/05/13,09:46:15,04,10,1, 12.0,1,1, 9.683, 10490.165, 340.322, 52792.847 23/05/13,09:46:15,05,10,1, 12.0,1,1, 9.683, 10490.163, 340.317, 52792.846 23/05/13,09:46:15,06,10,1, 12.0,1,1, 9.683, 10490.154, 340.338, 52792.861 23/05/13,09:46:15,07,10,1, 12.0,1,1, 9.683, 10490.162, 340.332, 52792.820 23/05/13,09:46:15,08,10,1, 12.0,1,1, 9.683, 10490.158, 340.336, 52792.850 23/05/13,09:46:15,09,10,1, 12.0,1,1, 9.683, 10490.188, 340.316, 52792.837 23/05/13,09:46:15,10,10,1, 12.0,1,1, 9.683, 10490.168, 340.318, 52792.836 23/05/13,09:46:15,11,10,1, 12.0,1,1, 9.683, 10490.164, 340.318, 52792.815 23/05/13,09:46:15,12,10,1, 12.0,1,1, 9.683, 10490.173, 340.333, 52792.810 23/05/13,09:46:15,13,10,1, 12.0,1,1, 9.683, 10490.170, 340.343, 52792.850 23/05/13,09:46:15,14,10,1, 12.0,1,1, 9.683, 10490.167, 340.337, 52792.868 23/05/13,09:46:15,15,10,1, 12.0,1,1, 9.683, 10490.195, 340.349, 52792.836 23/05/13,09:46:15,16,10,1, 12.0,1,1, 9.683, 10490.163, 340.349, 52792.892 23/05/13,09:46:15,17,10,1, 12.0,1,1, 9.683, 10490.177, 340.313, 52792.847 23/05/13,09:46:15,18,10,1, 12.0,1,1, 9.683, 10490.178, 340.334, 52792.824 23/05/13,09:46:15,19,10,1, 12.0,1,1, 9.683, 10490.182, 340.330, 52792.874 23/05/13,09:46:16,00,10,1, 11.9,1,1, 9.677, 10490.177, 340.330, 52792.874 23/05/13,09:46:16,01,10,1, 11.9,1,1, 9.677, 10490.173, 340.372, 52792.860 23/05/13,09:46:16,02,10,1, 11.9,1,1, 9.677, 10490.184, 340.338, 52792.857 23/05/13,09:46:16,03,10,1, 11.9,1,1, 9.677, 10490.188, 340.365, 52792.859 23/05/13,09:46:16,04,10,1, 11.9,1,1, 9.677, 10490.143, 340.348, 52792.858 23/05/13,09:46:16,05,10,1, 11.9,1,1, 9.677, 10490.179, 340.338, 52792.870 23/05/13,09:46:16,06,10,1, 11.9,1,1, 9.677, 10490.175, 340.317, 52792.833 23/05/13,09:46:16,07,10,1, 11.9,1,1, 9.677, 10490.151, 340.343, 52792.781 23/05/13,09:46:16,08,10,1, 11.9,1,1, 9.677, 10490.154, 340.348, 52792.848 23/05/13,09:46:16,09,10,1, 11.9,1,1, 9.677, 10490.167, 340.347, 52792.821 23/05/13,09:46:16,10,10,1, 11.9,1,1, 9.677, 10490.170, 340.353, 52792.832 23/05/13,09:46:16,11,10,1, 11.9,1,1, 9.677, 10490.145, 340.343, 52792.839 23/05/13,09:46:16,12,10,1, 11.9,1,1, 9.677, 10490.149, 340.346, 52792.832 23/05/13,09:46:16,13,10,1, 11.9,1,1, 9.677, 10490.165, 340.320, 52792.847 23/05/13,09:46:16,14,10,1, 11.9,1,1, 9.677, 10490.145, 340.335, 52792.850 23/05/13,09:46:16,15,10,1, 11.9,1,1, 9.677, 10490.130, 340.349, 52792.844 23/05/13,09:46:16,16,10,1, 11.9,1,1, 9.677, 10490.165, 340.361, 52792.838 23/05/13,09:46:16,17,10,1, 11.9,1,1, 9.677, 10490.174, 340.370, 52792.817 23/05/13,09:46:16,18,10,1, 11.9,1,1, 9.677, 10490.165, 340.363, 52792.836 23/05/13,09:46:16,19,10,1, 11.9,1,1, 9.677, 10490.174, 340.363, 52792.870 23/05/13,09:46:17,00,11,1, 11.9,1,1, 9.679, 10490.168, 340.363, 52792.870 23/05/13,09:46:17,01,11,1, 11.9,1,1, 9.679, 10490.133, 340.388, 52792.858 23/05/13,09:46:17,02,11,1, 11.9,1,1, 9.679, 10490.145, 340.393, 52792.855 23/05/13,09:46:17,03,11,1, 11.9,1,1, 9.679, 10490.155, 340.378, 52792.903 23/05/13,09:46:17,04,11,1, 11.9,1,1, 9.679, 10490.173, 340.372, 52792.833 23/05/13,09:46:17,05,11,1, 11.9,1,1, 9.679, 10490.174, 340.364, 52792.865 23/05/13,09:46:17,06,11,1, 11.9,1,1, 9.679, 10490.148, 340.396, 52792.842 23/05/13,09:46:17,07,11,1, 11.9,1,1, 9.679, 10490.149, 340.385, 52792.850 23/05/13,09:46:17,08,11,1, 11.9,1,1, 9.679, 10490.156, 340.374, 52792.849 23/05/13,09:46:17,09,11,1, 11.9,1,1, 9.679, 10490.136, 340.404, 52792.850 23/05/13,09:46:17,10,11,1, 11.9,1,1, 9.679, 10490.114, 340.400, 52792.853 23/05/13,09:46:17,11,11,1, 11.9,1,1, 9.679, 10490.140, 340.388, 52792.836 23/05/13,09:46:17,12,11,1, 11.9,1,1, 9.679, 10490.125, 340.408, 52792.889 23/05/13,09:46:17,13,11,1, 11.9,1,1, 9.679, 10490.155, 340.394, 52792.856 23/05/13,09:46:17,14,11,1, 11.9,1,1, 9.679, 10490.134, 340.389, 52792.830 23/05/13,09:46:17,15,11,1, 11.9,1,1, 9.679, 10490.129, 340.420, 52792.831 23/05/13,09:46:17,16,11,1, 11.9,1,1, 9.679, 10490.114, 340.425, 52792.846 23/05/13,09:46:17,17,11,1, 11.9,1,1, 9.679, 10490.110, 340.412, 52792.872 23/05/13,09:46:17,18,11,1, 11.9,1,1, 9.679, 10490.118, 340.405, 52792.882 23/05/13,09:46:17,19,11,1, 11.9,1,1, 9.679, 10490.107, 340.414, 52792.905 23/05/13,09:46:18,00,10,1, 11.9,1,1, 9.682, 10490.102, 340.414, 52792.905 23/05/13,09:46:18,01,10,1, 11.9,1,1, 9.682, 10490.097, 340.423, 52792.867 23/05/13,09:46:18,02,10,1, 11.9,1,1, 9.682, 10490.118, 340.412, 52792.836 23/05/13,09:46:18,03,10,1, 11.9,1,1, 9.682, 10490.109, 340.430, 52792.848 23/05/13,09:46:18,04,10,1, 11.9,1,1, 9.682, 10490.101, 340.432, 52792.849 23/05/13,09:46:18,05,10,1, 11.9,1,1, 9.682, 10490.114, 340.461, 52792.849 23/05/13,09:46:18,06,10,1, 11.9,1,1, 9.682, 10490.096, 340.417, 52792.838 23/05/13,09:46:18,07,10,1, 11.9,1,1, 9.682, 10490.097, 340.446, 52792.870 23/05/13,09:46:18,08,10,1, 11.9,1,1, 9.682, 10490.091, 340.431, 52792.845 23/05/13,09:46:18,09,10,1, 11.9,1,1, 9.682, 10490.095, 340.450, 52792.861 23/05/13,09:46:18,10,10,1, 11.9,1,1, 9.682, 10490.095, 340.426, 52792.824 23/05/13,09:46:18,11,10,1, 11.9,1,1, 9.682, 10490.072, 340.458, 52792.850 23/05/13,09:46:18,12,10,1, 11.9,1,1, 9.682, 10490.096, 340.435, 52792.829 23/05/13,09:46:18,13,10,1, 11.9,1,1, 9.682, 10490.091, 340.476, 52792.854 23/05/13,09:46:18,14,10,1, 11.9,1,1, 9.682, 10490.081, 340.460, 52792.829 23/05/13,09:46:18,15,10,1, 11.9,1,1, 9.682, 10490.069, 340.453, 52792.861 23/05/13,09:46:18,16,10,1, 11.9,1,1, 9.682, 10490.060, 340.466, 52792.858 23/05/13,09:46:18,17,10,1, 11.9,1,1, 9.682, 10490.074, 340.483, 52792.866 23/05/13,09:46:18,18,10,1, 11.9,1,1, 9.682, 10490.078, 340.483, 52792.897 23/05/13,09:46:18,19,10,1, 11.9,1,1, 9.682, 10490.062, 340.475, 52792.836 23/05/13,09:46:19,00,11,1, 11.9,1,1, 9.676, 10490.060, 340.475, 52792.836 23/05/13,09:46:19,01,11,1, 11.9,1,1, 9.676, 10490.052, 340.496, 52792.845 23/05/13,09:46:19,02,11,1, 11.9,1,1, 9.676, 10490.038, 340.478, 52792.843 23/05/13,09:46:19,03,11,1, 11.9,1,1, 9.676, 10490.037, 340.463, 52792.821 23/05/13,09:46:19,04,11,1, 11.9,1,1, 9.676, 10490.050, 340.487, 52792.873 23/05/13,09:46:19,05,11,1, 11.9,1,1, 9.676, 10490.038, 340.478, 52792.867 23/05/13,09:46:19,06,11,1, 11.9,1,1, 9.676, 10490.013, 340.461, 52792.812 23/05/13,09:46:19,07,11,1, 11.9,1,1, 9.676, 10490.042, 340.503, 52792.774 23/05/13,09:46:19,08,11,1, 11.9,1,1, 9.676, 10490.016, 340.511, 52792.951 23/05/13,09:46:19,09,11,1, 11.9,1,1, 9.676, 10490.034, 340.528, 52792.908 23/05/13,09:46:19,10,11,1, 11.9,1,1, 9.676, 10490.013, 340.509, 52792.875 23/05/13,09:46:19,11,11,1, 11.9,1,1, 9.676, 10490.049, 340.521, 52792.845 23/05/13,09:46:19,12,11,1, 11.9,1,1, 9.676, 10490.032, 340.514, 52792.863 23/05/13,09:46:19,13,11,1, 11.9,1,1, 9.676, 10490.033, 340.527, 52792.798 23/05/13,09:46:19,14,11,1, 11.9,1,1, 9.676, 10490.030, 340.540, 52792.829 23/05/13,09:46:19,15,11,1, 11.9,1,1, 9.676, 10490.024, 340.534, 52792.880 23/05/13,09:46:19,16,11,1, 11.9,1,1, 9.676, 10490.023, 340.531, 52792.839 23/05/13,09:46:19,17,11,1, 11.9,1,1, 9.676, 10490.031, 340.547, 52792.891 23/05/13,09:46:19,18,11,1, 11.9,1,1, 9.676, 10490.018, 340.572, 52792.860 23/05/13,09:46:19,19,11,1, 11.9,1,1, 9.676, 10490.018, 340.535, 52792.856 23/05/13,09:46:20,00,09,1, 11.9,1,1, 9.680, 10490.010, 340.535, 52792.856 23/05/13,09:46:20,01,09,1, 11.9,1,1, 9.680, 10489.987, 340.566, 52792.847 23/05/13,09:46:20,02,09,1, 11.9,1,1, 9.680, 10490.005, 340.558, 52792.893 23/05/13,09:46:20,03,09,1, 11.9,1,1, 9.680, 10490.047, 340.570, 52792.867 23/05/13,09:46:20,04,09,1, 11.9,1,1, 9.680, 10489.993, 340.562, 52792.857 23/05/13,09:46:20,05,09,1, 11.9,1,1, 9.680, 10490.006, 340.580, 52792.894 23/05/13,09:46:20,06,09,1, 11.9,1,1, 9.680, 10490.014, 340.575, 52792.899 23/05/13,09:46:20,07,09,1, 11.9,1,1, 9.680, 10490.000, 340.583, 52792.867 23/05/13,09:46:20,08,09,1, 11.9,1,1, 9.680, 10490.019, 340.602, 52792.909 23/05/13,09:46:20,09,09,1, 11.9,1,1, 9.680, 10489.999, 340.609, 52792.909 23/05/13,09:46:20,10,09,1, 11.9,1,1, 9.680, 10490.000, 340.623, 52792.884 23/05/13,09:46:20,11,09,1, 11.9,1,1, 9.680, 10490.012, 340.593, 52792.886 23/05/13,09:46:20,12,09,1, 11.9,1,1, 9.680, 10489.994, 340.580, 52792.903 23/05/13,09:46:20,13,09,1, 11.9,1,1, 9.680, 10489.980, 340.574, 52792.882 23/05/13,09:46:20,14,09,1, 11.9,1,1, 9.680, 10489.994, 340.610, 52792.849 23/05/13,09:46:20,15,09,1, 11.9,1,1, 9.680, 10489.964, 340.610, 52792.890 23/05/13,09:46:20,16,09,1, 11.9,1,1, 9.680, 10489.972, 340.644, 52792.880 23/05/13,09:46:20,17,09,1, 11.9,1,1, 9.680, 10489.974, 340.620, 52792.876 23/05/13,09:46:20,18,09,1, 11.9,1,1, 9.680, 10489.953, 340.625, 52792.897 23/05/13,09:46:20,19,09,1, 11.9,1,1, 9.680, 10489.955, 340.620, 52792.910 23/05/13,09:46:21,00,11,1, 11.9,1,1, 9.680, 10489.951, 340.620, 52792.910 23/05/13,09:46:21,01,11,1, 11.9,1,1, 9.680, 10489.931, 340.650, 52792.868 23/05/13,09:46:21,02,11,1, 11.9,1,1, 9.680, 10489.946, 340.646, 52792.951 23/05/13,09:46:21,03,11,1, 11.9,1,1, 9.680, 10489.953, 340.669, 52792.904 23/05/13,09:46:21,04,11,1, 11.9,1,1, 9.680, 10489.933, 340.667, 52792.875 23/05/13,09:46:21,05,11,1, 11.9,1,1, 9.680, 10489.941, 340.668, 52792.927 23/05/13,09:46:21,06,11,1, 11.9,1,1, 9.680, 10489.914, 340.682, 52792.886 23/05/13,09:46:21,07,11,1, 11.9,1,1, 9.680, 10489.928, 340.663, 52792.888 23/05/13,09:46:21,08,11,1, 11.9,1,1, 9.680, 10489.938, 340.676, 52792.943 23/05/13,09:46:21,09,11,1, 11.9,1,1, 9.680, 10489.905, 340.663, 52792.889 23/05/13,09:46:21,10,11,1, 11.9,1,1, 9.680, 10489.920, 340.661, 52793.052 23/05/13,09:46:21,11,11,1, 11.9,1,1, 9.680, 10489.922, 340.684, 52792.830 23/05/13,09:46:21,12,11,1, 11.9,1,1, 9.680, 10489.927, 340.699, 52792.905 23/05/13,09:46:21,13,11,1, 11.9,1,1, 9.680, 10489.885, 340.687, 52792.909 23/05/13,09:46:21,14,11,1, 11.9,1,1, 9.680, 10489.919, 340.690, 52792.938 23/05/13,09:46:21,15,11,1, 11.9,1,1, 9.680, 10489.930, 340.702, 52792.895 23/05/13,09:46:21,16,11,1, 11.9,1,1, 9.680, 10489.897, 340.701, 52792.881 23/05/13,09:46:21,17,11,1, 11.9,1,1, 9.680, 10489.897, 340.723, 52792.934 23/05/13,09:46:21,18,11,1, 11.9,1,1, 9.680, 10489.877, 340.726, 52792.915 23/05/13,09:46:21,19,11,1, 11.9,1,1, 9.680, 10489.880, 340.725, 52792.949 23/05/13,09:46:22,00,10,1, 11.9,1,1, 9.679, 10489.876, 340.725, 52792.949 23/05/13,09:46:22,01,10,1, 11.9,1,1, 9.679, 10489.888, 340.732, 52792.944 23/05/13,09:46:22,02,10,1, 11.9,1,1, 9.679, 10489.865, 340.738, 52792.916 23/05/13,09:46:22,03,10,1, 11.9,1,1, 9.679, 10489.864, 340.752, 52792.908 23/05/13,09:46:22,04,10,1, 11.9,1,1, 9.679, 10489.862, 340.744, 52792.933 23/05/13,09:46:22,05,10,1, 11.9,1,1, 9.679, 10489.861, 340.767, 52792.943 23/05/13,09:46:22,06,10,1, 11.9,1,1, 9.679, 10489.851, 340.778, 52792.930 23/05/13,09:46:22,07,10,1, 11.9,1,1, 9.679, 10489.834, 340.758, 52792.921 23/05/13,09:46:22,08,10,1, 11.9,1,1, 9.679, 10489.842, 340.767, 52792.904 23/05/13,09:46:22,09,10,1, 11.9,1,1, 9.679, 10489.855, 340.782, 52792.911 23/05/13,09:46:22,10,10,1, 11.9,1,1, 9.679, 10489.842, 340.785, 52792.918 23/05/13,09:46:22,11,10,1, 11.9,1,1, 9.679, 10489.832, 340.768, 52792.893 23/05/13,09:46:22,12,10,1, 11.9,1,1, 9.679, 10489.831, 340.783, 52792.913 23/05/13,09:46:22,13,10,1, 11.9,1,1, 9.679, 10489.834, 340.776, 52792.918 23/05/13,09:46:22,14,10,1, 11.9,1,1, 9.679, 10489.836, 340.787, 52792.947 23/05/13,09:46:22,15,10,1, 11.9,1,1, 9.679, 10489.818, 340.797, 52792.879 23/05/13,09:46:22,16,10,1, 11.9,1,1, 9.679, 10489.806, 340.808, 52792.932 23/05/13,09:46:22,17,10,1, 11.9,1,1, 9.679, 10489.821, 340.803, 52792.917 23/05/13,09:46:22,18,10,1, 11.9,1,1, 9.679, 10489.801, 340.816, 52792.939 23/05/13,09:46:22,19,10,1, 11.9,1,1, 9.679, 10489.789, 340.839, 52792.922 23/05/13,09:46:23,00,10,1, 11.9,1,1, 9.680, 10489.784, 340.839, 52792.922 23/05/13,09:46:23,01,10,1, 11.9,1,1, 9.680, 10489.793, 340.865, 52792.930 23/05/13,09:46:23,02,10,1, 11.9,1,1, 9.680, 10489.814, 340.848, 52792.927 23/05/13,09:46:23,03,10,1, 11.9,1,1, 9.680, 10489.799, 340.858, 52792.903 23/05/13,09:46:23,04,10,1, 11.9,1,1, 9.680, 10489.788, 340.839, 52792.945 23/05/13,09:46:23,05,10,1, 11.9,1,1, 9.680, 10489.785, 340.855, 52792.900 23/05/13,09:46:23,06,10,1, 11.9,1,1, 9.680, 10489.789, 340.872, 52792.944 23/05/13,09:46:23,07,10,1, 11.9,1,1, 9.680, 10489.780, 340.871, 52792.940 23/05/13,09:46:23,08,10,1, 11.9,1,1, 9.680, 10489.751, 340.870, 52792.936 23/05/13,09:46:23,09,10,1, 11.9,1,1, 9.680, 10489.787, 340.899, 52792.945 23/05/13,09:46:23,10,10,1, 11.9,1,1, 9.680, 10489.781, 340.889, 52792.919 23/05/13,09:46:23,11,10,1, 11.9,1,1, 9.680, 10489.763, 340.894, 52792.957 23/05/13,09:46:23,12,10,1, 11.9,1,1, 9.680, 10489.745, 340.899, 52792.934 23/05/13,09:46:23,13,10,1, 11.9,1,1, 9.680, 10489.742, 340.905, 52792.927 23/05/13,09:46:23,14,10,1, 11.9,1,1, 9.680, 10489.743, 340.921, 52792.941 23/05/13,09:46:23,15,10,1, 11.9,1,1, 9.680, 10489.749, 340.919, 52792.964 23/05/13,09:46:23,16,10,1, 11.9,1,1, 9.680, 10489.733, 340.932, 52792.904 23/05/13,09:46:23,17,10,1, 11.9,1,1, 9.680, 10489.745, 340.940, 52792.957 23/05/13,09:46:23,18,10,1, 11.9,1,1, 9.680, 10489.720, 340.929, 52792.990 23/05/13,09:46:23,19,10,1, 11.9,1,1, 9.680, 10489.725, 340.934, 52792.941 23/05/13,09:46:24,00,11,1, 11.9,1,1, 9.680, 10489.718, 340.934, 52792.941 23/05/13,09:46:24,01,11,1, 11.9,1,1, 9.680, 10489.730, 340.946, 52792.957 23/05/13,09:46:24,02,11,1, 11.9,1,1, 9.680, 10489.717, 340.952, 52792.975 23/05/13,09:46:24,03,11,1, 11.9,1,1, 9.680, 10489.735, 340.983, 52792.990 23/05/13,09:46:24,04,11,1, 11.9,1,1, 9.680, 10489.735, 340.983, 52792.972 23/05/13,09:46:24,05,11,1, 11.9,1,1, 9.680, 10489.707, 340.975, 52792.916 23/05/13,09:46:24,06,11,1, 11.9,1,1, 9.680, 10489.709, 340.975, 52792.937 23/05/13,09:46:24,07,11,1, 11.9,1,1, 9.680, 10489.706, 341.001, 52792.988 23/05/13,09:46:24,08,11,1, 11.9,1,1, 9.680, 10489.684, 340.997, 52792.974 23/05/13,09:46:24,09,11,1, 11.9,1,1, 9.680, 10489.699, 340.996, 52792.981 23/05/13,09:46:24,10,11,1, 11.9,1,1, 9.680, 10489.704, 341.024, 52792.993 23/05/13,09:46:24,11,11,1, 11.9,1,1, 9.680, 10489.695, 341.010, 52792.961 23/05/13,09:46:24,12,11,1, 11.9,1,1, 9.680, 10489.693, 341.003, 52793.013 23/05/13,09:46:24,13,11,1, 11.9,1,1, 9.680, 10489.687, 341.027, 52792.926 23/05/13,09:46:24,14,11,1, 11.9,1,1, 9.680, 10489.671, 341.023, 52793.001 23/05/13,09:46:24,15,11,1, 11.9,1,1, 9.680, 10489.665, 341.023, 52792.948 23/05/13,09:46:24,16,11,1, 11.9,1,1, 9.680, 10489.679, 341.050, 52793.001 23/05/13,09:46:24,17,11,1, 11.9,1,1, 9.680, 10489.675, 341.008, 52792.965 23/05/13,09:46:24,18,11,1, 11.9,1,1, 9.680, 10489.653, 341.023, 52792.959 23/05/13,09:46:24,19,11,1, 11.9,1,1, 9.680, 10489.657, 341.050, 52792.969 23/05/13,09:46:25,00,11,1, 11.9,1,1, 9.681, 10489.651, 341.050, 52792.969 23/05/13,09:46:25,01,11,1, 11.9,1,1, 9.681, 10489.652, 341.042, 52792.967 23/05/13,09:46:25,02,11,1, 11.9,1,1, 9.681, 10489.642, 341.058, 52792.939 23/05/13,09:46:25,03,11,1, 11.9,1,1, 9.681, 10489.658, 341.070, 52792.962 23/05/13,09:46:25,04,11,1, 11.9,1,1, 9.681, 10489.645, 341.085, 52792.993 23/05/13,09:46:25,05,11,1, 11.9,1,1, 9.681, 10489.640, 341.072, 52792.954 23/05/13,09:46:25,06,11,1, 11.9,1,1, 9.681, 10489.635, 341.086, 52792.969 23/05/13,09:46:25,07,11,1, 11.9,1,1, 9.681, 10489.618, 341.070, 52792.974 23/05/13,09:46:25,08,11,1, 11.9,1,1, 9.681, 10489.604, 341.056, 52792.955 23/05/13,09:46:25,09,11,1, 11.9,1,1, 9.681, 10489.617, 341.077, 52792.954 23/05/13,09:46:25,10,11,1, 11.9,1,1, 9.681, 10489.619, 341.087, 52792.996 23/05/13,09:46:25,11,11,1, 11.9,1,1, 9.681, 10489.606, 341.064, 52792.967 23/05/13,09:46:25,12,11,1, 11.9,1,1, 9.681, 10489.620, 341.091, 52792.963 23/05/13,09:46:25,13,11,1, 11.9,1,1, 9.681, 10489.606, 341.106, 52792.969 23/05/13,09:46:25,14,11,1, 11.9,1,1, 9.681, 10489.607, 341.108, 52792.959 23/05/13,09:46:25,15,11,1, 11.9,1,1, 9.681, 10489.588, 341.117, 52793.037 23/05/13,09:46:25,16,11,1, 11.9,1,1, 9.681, 10489.623, 341.102, 52792.966 23/05/13,09:46:25,17,11,1, 11.9,1,1, 9.681, 10489.612, 341.137, 52792.947 23/05/13,09:46:25,18,11,1, 11.9,1,1, 9.681, 10489.598, 341.103, 52792.952 23/05/13,09:46:25,19,11,1, 11.9,1,1, 9.681, 10489.604, 341.134, 52792.984 23/05/13,09:46:26,00,11,1, 11.9,1,1, 9.679, 10489.601, 341.134, 52792.984 23/05/13,09:46:26,01,11,1, 11.9,1,1, 9.679, 10489.584, 341.126, 52793.006 23/05/13,09:46:26,02,11,1, 11.9,1,1, 9.679, 10489.586, 341.126, 52792.991 23/05/13,09:46:26,03,11,1, 11.9,1,1, 9.679, 10489.580, 341.130, 52792.987 23/05/13,09:46:26,04,11,1, 11.9,1,1, 9.679, 10489.579, 341.142, 52792.983 23/05/13,09:46:26,05,11,1, 11.9,1,1, 9.679, 10489.568, 341.135, 52792.971 23/05/13,09:46:26,06,11,1, 11.9,1,1, 9.679, 10489.585, 341.149, 52792.973 23/05/13,09:46:26,07,11,1, 11.9,1,1, 9.679, 10489.578, 341.154, 52792.958 23/05/13,09:46:26,08,11,1, 11.9,1,1, 9.679, 10489.571, 341.150, 52792.979 23/05/13,09:46:26,09,11,1, 11.9,1,1, 9.679, 10489.581, 341.156, 52793.015 23/05/13,09:46:26,10,11,1, 11.9,1,1, 9.679, 10489.570, 341.162, 52793.001 23/05/13,09:46:26,11,11,1, 11.9,1,1, 9.679, 10489.590, 341.172, 52793.024 23/05/13,09:46:26,12,11,1, 11.9,1,1, 9.679, 10489.533, 341.165, 52792.973 23/05/13,09:46:26,13,11,1, 11.9,1,1, 9.679, 10489.560, 341.151, 52792.999 23/05/13,09:46:26,14,11,1, 11.9,1,1, 9.679, 10489.552, 341.158, 52792.995 23/05/13,09:46:26,15,11,1, 11.9,1,1, 9.679, 10489.544, 341.184, 52792.970 23/05/13,09:46:26,16,11,1, 11.9,1,1, 9.679, 10489.557, 341.177, 52793.061 23/05/13,09:46:26,17,11,1, 11.9,1,1, 9.679, 10489.523, 341.176, 52792.996 23/05/13,09:46:26,18,11,1, 11.9,1,1, 9.679, 10489.561, 341.182, 52793.019 23/05/13,09:46:26,19,11,1, 11.9,1,1, 9.679, 10489.574, 341.206, 52792.995 23/05/13,09:46:27,00,11,1, 11.9,1,1, 9.681, 10489.568, 341.206, 52792.995 23/05/13,09:46:27,01,11,1, 11.9,1,1, 9.681, 10489.543, 341.195, 52793.002 23/05/13,09:46:27,02,11,1, 11.9,1,1, 9.681, 10489.543, 341.209, 52792.999 23/05/13,09:46:27,03,11,1, 11.9,1,1, 9.681, 10489.551, 341.222, 52793.010 23/05/13,09:46:27,04,11,1, 11.9,1,1, 9.681, 10489.542, 341.241, 52793.047 23/05/13,09:46:27,05,11,1, 11.9,1,1, 9.681, 10489.536, 341.221, 52792.977 23/05/13,09:46:27,06,11,1, 11.9,1,1, 9.681, 10489.534, 341.216, 52793.005 23/05/13,09:46:27,07,11,1, 11.9,1,1, 9.681, 10489.530, 341.220, 52792.993 23/05/13,09:46:27,08,11,1, 11.9,1,1, 9.681, 10489.534, 341.206, 52793.021 23/05/13,09:46:27,09,11,1, 11.9,1,1, 9.681, 10489.534, 341.230, 52792.972 23/05/13,09:46:27,10,11,1, 11.9,1,1, 9.681, 10489.525, 341.246, 52793.012 23/05/13,09:46:27,11,11,1, 11.9,1,1, 9.681, 10489.521, 341.226, 52792.997 23/05/13,09:46:27,12,11,1, 11.9,1,1, 9.681, 10489.522, 341.236, 52793.001 23/05/13,09:46:27,13,11,1, 11.9,1,1, 9.681, 10489.511, 341.242, 52792.999 23/05/13,09:46:27,14,11,1, 11.9,1,1, 9.681, 10489.527, 341.253, 52793.021 23/05/13,09:46:27,15,11,1, 11.9,1,1, 9.681, 10489.532, 341.256, 52792.997 23/05/13,09:46:27,16,11,1, 11.9,1,1, 9.681, 10489.512, 341.277, 52793.017 23/05/13,09:46:27,17,11,1, 11.9,1,1, 9.681, 10489.532, 341.277, 52792.999 23/05/13,09:46:27,18,11,1, 11.9,1,1, 9.681, 10489.513, 341.247, 52793.027 23/05/13,09:46:27,19,11,1, 11.9,1,1, 9.681, 10489.539, 341.274, 52792.976 23/05/13,09:46:28,00,11,1, 11.9,1,1, 9.680, 10489.534, 341.274, 52792.976 23/05/13,09:46:28,01,11,1, 11.9,1,1, 9.680, 10489.508, 341.276, 52793.037 23/05/13,09:46:28,02,11,1, 11.9,1,1, 9.680, 10489.509, 341.299, 52793.009 23/05/13,09:46:28,03,11,1, 11.9,1,1, 9.680, 10489.514, 341.281, 52793.007 23/05/13,09:46:28,04,11,1, 11.9,1,1, 9.680, 10489.499, 341.287, 52792.997 23/05/13,09:46:28,05,11,1, 11.9,1,1, 9.680, 10489.512, 341.310, 52793.132 23/05/13,09:46:28,06,11,1, 11.9,1,1, 9.680, 10489.503, 341.318, 52792.992 23/05/13,09:46:28,07,11,1, 11.9,1,1, 9.680, 10489.507, 341.305, 52793.052 23/05/13,09:46:28,08,11,1, 11.9,1,1, 9.680, 10489.510, 341.306, 52793.025 23/05/13,09:46:28,09,11,1, 11.9,1,1, 9.680, 10489.486, 341.299, 52793.040 23/05/13,09:46:28,10,11,1, 11.9,1,1, 9.680, 10489.507, 341.320, 52793.035 23/05/13,09:46:28,11,11,1, 11.9,1,1, 9.680, 10489.495, 341.290, 52793.020 23/05/13,09:46:28,12,11,1, 11.9,1,1, 9.680, 10489.520, 341.308, 52793.008 23/05/13,09:46:28,13,11,1, 11.9,1,1, 9.680, 10489.521, 341.328, 52792.873 23/05/13,09:46:28,14,11,1, 11.9,1,1, 9.680, 10489.506, 341.306, 52792.958 23/05/13,09:46:28,15,11,1, 11.9,1,1, 9.680, 10489.510, 341.328, 52793.024 23/05/13,09:46:28,16,11,1, 11.9,1,1, 9.680, 10489.506, 341.310, 52793.025 23/05/13,09:46:28,17,11,1, 11.9,1,1, 9.680, 10489.485, 341.356, 52793.064 23/05/13,09:46:28,18,11,1, 11.9,1,1, 9.680, 10489.500, 341.323, 52793.097 23/05/13,09:46:28,19,11,1, 11.9,1,1, 9.680, 10489.511, 341.330, 52793.044 23/05/13,09:46:29,00,11,1, 11.8,1,1, 9.680, 10489.509, 341.330, 52793.044 23/05/13,09:46:29,01,11,1, 11.8,1,1, 9.680, 10489.471, 341.351, 52793.057 23/05/13,09:46:29,02,11,1, 11.8,1,1, 9.680, 10489.515, 341.358, 52793.064 23/05/13,09:46:29,03,11,1, 11.8,1,1, 9.680, 10489.499, 341.338, 52793.030 23/05/13,09:46:29,04,11,1, 11.8,1,1, 9.680, 10489.491, 341.336, 52793.037 23/05/13,09:46:29,05,11,1, 11.8,1,1, 9.680, 10489.501, 341.335, 52793.061 23/05/13,09:46:29,06,11,1, 11.8,1,1, 9.680, 10489.491, 341.370, 52793.010 23/05/13,09:46:29,07,11,1, 11.8,1,1, 9.680, 10489.505, 341.364, 52793.045 23/05/13,09:46:29,08,11,1, 11.8,1,1, 9.680, 10489.508, 341.361, 52793.077 23/05/13,09:46:29,09,11,1, 11.8,1,1, 9.680, 10489.521, 341.346, 52793.003 23/05/13,09:46:29,10,11,1, 11.8,1,1, 9.680, 10489.494, 341.366, 52793.058 23/05/13,09:46:29,11,11,1, 11.8,1,1, 9.680, 10489.494, 341.368, 52793.070 23/05/13,09:46:29,12,11,1, 11.8,1,1, 9.680, 10489.508, 341.384, 52793.073 23/05/13,09:46:29,13,11,1, 11.8,1,1, 9.680, 10489.527, 341.364, 52793.076 23/05/13,09:46:29,14,11,1, 11.8,1,1, 9.680, 10489.529, 341.359, 52793.102 23/05/13,09:46:29,15,11,1, 11.8,1,1, 9.680, 10489.506, 341.367, 52793.035 23/05/13,09:46:29,16,11,1, 11.8,1,1, 9.680, 10489.513, 341.401, 52793.066 23/05/13,09:46:29,17,11,1, 11.8,1,1, 9.680, 10489.504, 341.376, 52793.079 23/05/13,09:46:29,18,11,1, 11.8,1,1, 9.680, 10489.513, 341.368, 52793.054 23/05/13,09:46:29,19,11,1, 11.8,1,1, 9.680, 10489.498, 341.392, 52793.058 23/05/13,09:46:30,00,11,1, 11.9,1,1, 9.677, 10489.492, 341.392, 52793.058 23/05/13,09:46:30,01,11,1, 11.9,1,1, 9.677, 10489.529, 341.376, 52793.065 23/05/13,09:46:30,02,11,1, 11.9,1,1, 9.677, 10489.510, 341.366, 52793.032 23/05/13,09:46:30,03,11,1, 11.9,1,1, 9.677, 10489.508, 341.387, 52793.087 23/05/13,09:46:30,04,11,1, 11.9,1,1, 9.677, 10489.499, 341.402, 52793.019 23/05/13,09:46:30,05,11,1, 11.9,1,1, 9.677, 10489.515, 341.388, 52793.031 23/05/13,09:46:30,06,11,1, 11.9,1,1, 9.677, 10489.489, 341.416, 52793.053 23/05/13,09:46:30,07,11,1, 11.9,1,1, 9.677, 10489.524, 341.407, 52793.084 23/05/13,09:46:30,08,11,1, 11.9,1,1, 9.677, 10489.503, 341.402, 52793.098 23/05/13,09:46:30,09,11,1, 11.9,1,1, 9.677, 10489.508, 341.383, 52793.153 23/05/13,09:46:30,10,11,1, 11.9,1,1, 9.677, 10489.518, 341.384, 52793.085 23/05/13,09:46:30,11,11,1, 11.9,1,1, 9.677, 10489.503, 341.379, 52793.092 23/05/13,09:46:30,12,11,1, 11.9,1,1, 9.677, 10489.524, 341.380, 52793.121 23/05/13,09:46:30,13,11,1, 11.9,1,1, 9.677, 10489.518, 341.384, 52793.070 23/05/13,09:46:30,14,11,1, 11.9,1,1, 9.677, 10489.515, 341.381, 52793.081 23/05/13,09:46:30,15,11,1, 11.9,1,1, 9.677, 10489.507, 341.376, 52793.074 23/05/13,09:46:30,16,11,1, 11.9,1,1, 9.677, 10489.494, 341.387, 52793.103 23/05/13,09:46:30,17,11,1, 11.9,1,1, 9.677, 10489.491, 341.382, 52793.117 23/05/13,09:46:30,18,11,1, 11.9,1,1, 9.677, 10489.509, 341.378, 52793.113 23/05/13,09:46:30,19,11,1, 11.9,1,1, 9.677, 10489.515, 341.391, 52793.099 23/05/13,09:46:31,00,11,1, 11.9,1,1, 9.683, 10489.509, 341.391, 52793.099 23/05/13,09:46:31,01,11,1, 11.9,1,1, 9.683, 10489.500, 341.394, 52793.094 23/05/13,09:46:31,02,11,1, 11.9,1,1, 9.683, 10489.511, 341.404, 52793.084 23/05/13,09:46:31,03,11,1, 11.9,1,1, 9.683, 10489.520, 341.396, 52793.107 23/05/13,09:46:31,04,11,1, 11.9,1,1, 9.683, 10489.489, 341.404, 52793.102 23/05/13,09:46:31,05,11,1, 11.9,1,1, 9.683, 10489.503, 341.388, 52793.138 23/05/13,09:46:31,06,11,1, 11.9,1,1, 9.683, 10489.505, 341.377, 52793.114 23/05/13,09:46:31,07,11,1, 11.9,1,1, 9.683, 10489.491, 341.390, 52793.117 23/05/13,09:46:31,08,11,1, 11.9,1,1, 9.683, 10489.488, 341.396, 52793.108 23/05/13,09:46:31,09,11,1, 11.9,1,1, 9.683, 10489.518, 341.406, 52793.118 23/05/13,09:46:31,10,11,1, 11.9,1,1, 9.683, 10489.499, 341.396, 52793.081 23/05/13,09:46:31,11,11,1, 11.9,1,1, 9.683, 10489.501, 341.404, 52793.100 23/05/13,09:46:31,12,11,1, 11.9,1,1, 9.683, 10489.514, 341.394, 52793.114 23/05/13,09:46:31,13,11,1, 11.9,1,1, 9.683, 10489.485, 341.409, 52793.117 23/05/13,09:46:31,14,11,1, 11.9,1,1, 9.683, 10489.519, 341.394, 52793.106 23/05/13,09:46:31,15,11,1, 11.9,1,1, 9.683, 10489.509, 341.385, 52793.095 23/05/13,09:46:31,16,11,1, 11.9,1,1, 9.683, 10489.487, 341.391, 52793.131 23/05/13,09:46:31,17,11,1, 11.9,1,1, 9.683, 10489.483, 341.406, 52793.112 23/05/13,09:46:31,18,11,1, 11.9,1,1, 9.683, 10489.496, 341.396, 52793.100 23/05/13,09:46:31,19,11,1, 11.9,1,1, 9.683, 10489.510, 341.406, 52793.115 23/05/13,09:46:32,00,11,1, 11.8,1,1, 9.683, 10489.509, 341.406, 52793.115 23/05/13,09:46:32,01,11,1, 11.8,1,1, 9.683, 10489.486, 341.398, 52793.119 23/05/13,09:46:32,02,11,1, 11.8,1,1, 9.683, 10489.502, 341.419, 52793.094 23/05/13,09:46:32,03,11,1, 11.8,1,1, 9.683, 10489.493, 341.389, 52793.076 23/05/13,09:46:32,04,11,1, 11.8,1,1, 9.683, 10489.514, 341.402, 52793.088 23/05/13,09:46:32,05,11,1, 11.8,1,1, 9.683, 10489.498, 341.401, 52793.133 23/05/13,09:46:32,06,11,1, 11.8,1,1, 9.683, 10489.498, 341.398, 52793.099 23/05/13,09:46:32,07,11,1, 11.8,1,1, 9.683, 10489.468, 341.403, 52793.063 23/05/13,09:46:32,08,11,1, 11.8,1,1, 9.683, 10489.492, 341.412, 52793.091 23/05/13,09:46:32,09,11,1, 11.8,1,1, 9.683, 10489.491, 341.397, 52793.073 23/05/13,09:46:32,10,11,1, 11.8,1,1, 9.683, 10489.496, 341.407, 52793.107 23/05/13,09:46:32,11,11,1, 11.8,1,1, 9.683, 10489.471, 341.383, 52793.090 23/05/13,09:46:32,12,11,1, 11.8,1,1, 9.683, 10489.506, 341.391, 52793.121 23/05/13,09:46:32,13,11,1, 11.8,1,1, 9.683, 10489.502, 341.402, 52793.101 23/05/13,09:46:32,14,11,1, 11.8,1,1, 9.683, 10489.515, 341.385, 52793.063 23/05/13,09:46:32,15,11,1, 11.8,1,1, 9.683, 10489.513, 341.389, 52793.039 23/05/13,09:46:32,16,11,1, 11.8,1,1, 9.683, 10489.481, 341.389, 52793.075 23/05/13,09:46:32,17,11,1, 11.8,1,1, 9.683, 10489.494, 341.404, 52793.057 23/05/13,09:46:32,18,11,1, 11.8,1,1, 9.683, 10489.501, 341.372, 52793.058 23/05/13,09:46:32,19,11,1, 11.8,1,1, 9.683, 10489.486, 341.401, 52793.124 23/05/13,09:46:33,00,11,1, 12.0,1,1, 9.685, 10489.484, 341.401, 52793.124 23/05/13,09:46:33,01,11,1, 12.0,1,1, 9.685, 10489.483, 341.381, 52793.052 23/05/13,09:46:33,02,11,1, 12.0,1,1, 9.685, 10489.471, 341.397, 52793.051 23/05/13,09:46:33,03,11,1, 12.0,1,1, 9.685, 10489.467, 341.374, 52793.097 23/05/13,09:46:33,04,11,1, 12.0,1,1, 9.685, 10489.489, 341.405, 52793.092 23/05/13,09:46:33,05,11,1, 12.0,1,1, 9.685, 10489.466, 341.402, 52793.058 23/05/13,09:46:33,06,11,1, 12.0,1,1, 9.685, 10489.472, 341.381, 52793.091 23/05/13,09:46:33,07,11,1, 12.0,1,1, 9.685, 10489.456, 341.372, 52793.061 23/05/13,09:46:33,08,11,1, 12.0,1,1, 9.685, 10489.483, 341.373, 52793.073 23/05/13,09:46:33,09,11,1, 12.0,1,1, 9.685, 10489.461, 341.367, 52793.076 23/05/13,09:46:33,10,11,1, 12.0,1,1, 9.685, 10489.465, 341.357, 52793.095 23/05/13,09:46:33,11,11,1, 12.0,1,1, 9.685, 10489.491, 341.362, 52793.152 23/05/13,09:46:33,12,11,1, 12.0,1,1, 9.685, 10489.493, 341.375, 52793.093 23/05/13,09:46:33,13,11,1, 12.0,1,1, 9.685, 10489.478, 341.363, 52793.084 23/05/13,09:46:33,14,11,1, 12.0,1,1, 9.685, 10489.487, 341.373, 52793.018 23/05/13,09:46:33,15,11,1, 12.0,1,1, 9.685, 10489.493, 341.371, 52793.104 23/05/13,09:46:33,16,11,1, 12.0,1,1, 9.685, 10489.466, 341.370, 52793.089 23/05/13,09:46:33,17,11,1, 12.0,1,1, 9.685, 10489.496, 341.388, 52793.068 23/05/13,09:46:33,18,11,1, 12.0,1,1, 9.685, 10489.484, 341.368, 52793.093 23/05/13,09:46:33,19,11,1, 12.0,1,1, 9.685, 10489.482, 341.367, 52793.103 23/05/13,09:46:34,00,11,1, 11.9,1,1, 9.680, 10489.476, 341.367, 52793.103 23/05/13,09:46:34,01,11,1, 11.9,1,1, 9.680, 10489.485, 341.375, 52793.123 23/05/13,09:46:34,02,11,1, 11.9,1,1, 9.680, 10489.478, 341.358, 52793.103 23/05/13,09:46:34,03,11,1, 11.9,1,1, 9.680, 10489.474, 341.364, 52793.111 23/05/13,09:46:34,04,11,1, 11.9,1,1, 9.680, 10489.478, 341.367, 52793.101 23/05/13,09:46:34,05,11,1, 11.9,1,1, 9.680, 10489.494, 341.354, 52793.068 23/05/13,09:46:34,06,11,1, 11.9,1,1, 9.680, 10489.485, 341.359, 52793.080 23/05/13,09:46:34,07,11,1, 11.9,1,1, 9.680, 10489.493, 341.353, 52793.123 23/05/13,09:46:34,08,11,1, 11.9,1,1, 9.680, 10489.479, 341.346, 52793.074 23/05/13,09:46:34,09,11,1, 11.9,1,1, 9.680, 10489.462, 341.337, 52793.090 23/05/13,09:46:34,10,11,1, 11.9,1,1, 9.680, 10489.486, 341.366, 52793.124 23/05/13,09:46:34,11,11,1, 11.9,1,1, 9.680, 10489.490, 341.335, 52793.094 23/05/13,09:46:34,12,11,1, 11.9,1,1, 9.680, 10489.476, 341.343, 52793.102 23/05/13,09:46:34,13,11,1, 11.9,1,1, 9.680, 10489.490, 341.356, 52793.154 23/05/13,09:46:34,14,11,1, 11.9,1,1, 9.680, 10489.496, 341.340, 52793.109 23/05/13,09:46:34,15,11,1, 11.9,1,1, 9.680, 10489.466, 341.360, 52793.066 23/05/13,09:46:34,16,11,1, 11.9,1,1, 9.680, 10489.484, 341.335, 52793.106 23/05/13,09:46:34,17,11,1, 11.9,1,1, 9.680, 10489.435, 341.337, 52793.082 23/05/13,09:46:34,18,11,1, 11.9,1,1, 9.680, 10489.454, 341.338, 52793.053 23/05/13,09:46:34,19,11,1, 11.9,1,1, 9.680, 10489.466, 341.334, 52793.104 23/05/13,09:46:35,00,10,1, 11.9,1,1, 9.680, 10489.459, 341.334, 52793.104 23/05/13,09:46:35,01,10,1, 11.9,1,1, 9.680, 10489.443, 341.328, 52793.089 23/05/13,09:46:35,02,10,1, 11.9,1,1, 9.680, 10489.462, 341.318, 52793.114 23/05/13,09:46:35,03,10,1, 11.9,1,1, 9.680, 10489.462, 341.305, 52793.077 23/05/13,09:46:35,04,10,1, 11.9,1,1, 9.680, 10489.461, 341.303, 52793.097 23/05/13,09:46:35,05,10,1, 11.9,1,1, 9.680, 10489.460, 341.291, 52793.072 23/05/13,09:46:35,06,10,1, 11.9,1,1, 9.680, 10489.465, 341.306, 52793.130 23/05/13,09:46:35,07,10,1, 11.9,1,1, 9.680, 10489.479, 341.299, 52793.134 23/05/13,09:46:35,08,10,1, 11.9,1,1, 9.680, 10489.470, 341.296, 52793.101 23/05/13,09:46:35,09,10,1, 11.9,1,1, 9.680, 10489.490, 341.307, 52793.083 23/05/13,09:46:35,10,10,1, 11.9,1,1, 9.680, 10489.462, 341.300, 52793.119 23/05/13,09:46:35,11,10,1, 11.9,1,1, 9.680, 10489.455, 341.283, 52793.054 23/05/13,09:46:35,12,10,1, 11.9,1,1, 9.680, 10489.459, 341.288, 52793.069 23/05/13,09:46:35,13,10,1, 11.9,1,1, 9.680, 10489.460, 341.273, 52793.095 23/05/13,09:46:35,14,10,1, 11.9,1,1, 9.680, 10489.462, 341.276, 52793.074 23/05/13,09:46:35,15,10,1, 11.9,1,1, 9.680, 10489.450, 341.308, 52793.039 23/05/13,09:46:35,16,10,1, 11.9,1,1, 9.680, 10489.465, 341.292, 52793.064 23/05/13,09:46:35,17,10,1, 11.9,1,1, 9.680, 10489.475, 341.281, 52793.075 23/05/13,09:46:35,18,10,1, 11.9,1,1, 9.680, 10489.461, 341.276, 52793.056 23/05/13,09:46:35,19,10,1, 11.9,1,1, 9.680, 10489.461, 341.311, 52793.092 23/05/13,09:46:36,00,10,1, 11.9,1,1, 9.683, 10489.459, 341.311, 52793.092 23/05/13,09:46:36,01,10,1, 11.9,1,1, 9.683, 10489.453, 341.305, 52793.108 23/05/13,09:46:36,02,10,1, 11.9,1,1, 9.683, 10489.417, 341.313, 52793.067 23/05/13,09:46:36,03,10,1, 11.9,1,1, 9.683, 10489.434, 341.303, 52793.126 23/05/13,09:46:36,04,10,1, 11.9,1,1, 9.683, 10489.468, 341.290, 52793.102 23/05/13,09:46:36,05,10,1, 11.9,1,1, 9.683, 10489.445, 341.272, 52793.047 23/05/13,09:46:36,06,10,1, 11.9,1,1, 9.683, 10489.464, 341.277, 52793.085 23/05/13,09:46:36,07,10,1, 11.9,1,1, 9.683, 10489.458, 341.260, 52793.046 23/05/13,09:46:36,08,10,1, 11.9,1,1, 9.683, 10489.446, 341.266, 52793.088 23/05/13,09:46:36,09,10,1, 11.9,1,1, 9.683, 10489.495, 341.277, 52793.135 23/05/13,09:46:36,10,10,1, 11.9,1,1, 9.683, 10489.468, 341.269, 52793.084 23/05/13,09:46:36,11,10,1, 11.9,1,1, 9.683, 10489.474, 341.251, 52793.099 23/05/13,09:46:36,12,10,1, 11.9,1,1, 9.683, 10489.462, 341.253, 52793.081 23/05/13,09:46:36,13,10,1, 11.9,1,1, 9.683, 10489.470, 341.249, 52793.092 23/05/13,09:46:36,14,10,1, 11.9,1,1, 9.683, 10489.473, 341.244, 52793.107 23/05/13,09:46:36,15,10,1, 11.9,1,1, 9.683, 10489.462, 341.236, 52793.088 23/05/13,09:46:36,16,10,1, 11.9,1,1, 9.683, 10489.480, 341.220, 52793.078 23/05/13,09:46:36,17,10,1, 11.9,1,1, 9.683, 10489.479, 341.239, 52793.087 23/05/13,09:46:36,18,10,1, 11.9,1,1, 9.683, 10489.470, 341.250, 52793.097 23/05/13,09:46:36,19,10,1, 11.9,1,1, 9.683, 10489.490, 341.246, 52793.087 23/05/13,09:46:37,00,11,1, 12.0,1,1, 9.676, 10489.484, 341.246, 52793.087 23/05/13,09:46:37,01,11,1, 12.0,1,1, 9.676, 10489.465, 341.232, 52793.089 23/05/13,09:46:37,02,11,1, 12.0,1,1, 9.676, 10489.476, 341.217, 52793.075 23/05/13,09:46:37,03,11,1, 12.0,1,1, 9.676, 10489.481, 341.203, 52793.056 23/05/13,09:46:37,04,11,1, 12.0,1,1, 9.676, 10489.471, 341.219, 52793.030 23/05/13,09:46:37,05,11,1, 12.0,1,1, 9.676, 10489.487, 341.199, 52793.055 23/05/13,09:46:37,06,11,1, 12.0,1,1, 9.676, 10489.469, 341.216, 52793.065 23/05/13,09:46:37,07,11,1, 12.0,1,1, 9.676, 10489.478, 341.206, 52793.102 23/05/13,09:46:37,08,11,1, 12.0,1,1, 9.676, 10489.473, 341.200, 52793.079 23/05/13,09:46:37,09,11,1, 12.0,1,1, 9.676, 10489.471, 341.190, 52793.096 23/05/13,09:46:37,10,11,1, 12.0,1,1, 9.676, 10489.472, 341.229, 52793.090 23/05/13,09:46:37,11,11,1, 12.0,1,1, 9.676, 10489.477, 341.215, 52792.901 23/05/13,09:46:37,12,11,1, 12.0,1,1, 9.676, 10489.451, 341.225, 52793.126 23/05/13,09:46:37,13,11,1, 12.0,1,1, 9.676, 10489.441, 341.209, 52793.119 23/05/13,09:46:37,14,11,1, 12.0,1,1, 9.676, 10489.480, 341.197, 52793.092 23/05/13,09:46:37,15,11,1, 12.0,1,1, 9.676, 10489.456, 341.195, 52793.077 23/05/13,09:46:37,16,11,1, 12.0,1,1, 9.676, 10489.468, 341.195, 52793.088 23/05/13,09:46:37,17,11,1, 12.0,1,1, 9.676, 10489.469, 341.199, 52793.122 23/05/13,09:46:37,18,11,1, 12.0,1,1, 9.676, 10489.473, 341.179, 52793.049 23/05/13,09:46:37,19,11,1, 12.0,1,1, 9.676, 10489.454, 341.172, 52793.092 23/05/13,09:46:38,00,12,1, 11.8,1,1, 9.685, 10489.451, 341.172, 52793.092 23/05/13,09:46:38,01,12,1, 11.8,1,1, 9.685, 10489.469, 341.181, 52793.053 23/05/13,09:46:38,02,12,1, 11.8,1,1, 9.685, 10489.478, 341.186, 52793.101 23/05/13,09:46:38,03,12,1, 11.8,1,1, 9.685, 10489.481, 341.175, 52793.049 23/05/13,09:46:38,04,12,1, 11.8,1,1, 9.685, 10489.467, 341.170, 52793.115 23/05/13,09:46:38,05,12,1, 11.8,1,1, 9.685, 10489.483, 341.159, 52793.129 23/05/13,09:46:38,06,12,1, 11.8,1,1, 9.685, 10489.472, 341.168, 52793.102 23/05/13,09:46:38,07,12,1, 11.8,1,1, 9.685, 10489.461, 341.165, 52793.092 23/05/13,09:46:38,08,12,1, 11.8,1,1, 9.685, 10489.465, 341.139, 52793.071 23/05/13,09:46:38,09,12,1, 11.8,1,1, 9.685, 10489.477, 341.126, 52793.090 23/05/13,09:46:38,10,12,1, 11.8,1,1, 9.685, 10489.469, 341.146, 52793.142 23/05/13,09:46:38,11,12,1, 11.8,1,1, 9.685, 10489.491, 341.156, 52793.116 23/05/13,09:46:38,12,12,1, 11.8,1,1, 9.685, 10489.497, 341.126, 52793.106 23/05/13,09:46:38,13,12,1, 11.8,1,1, 9.685, 10489.480, 341.131, 52793.082 23/05/13,09:46:38,14,12,1, 11.8,1,1, 9.685, 10489.484, 341.130, 52793.097 23/05/13,09:46:38,15,12,1, 11.8,1,1, 9.685, 10489.496, 341.118, 52793.078 23/05/13,09:46:38,16,12,1, 11.8,1,1, 9.685, 10489.474, 341.107, 52793.065 23/05/13,09:46:38,17,12,1, 11.8,1,1, 9.685, 10489.478, 341.132, 52793.110 23/05/13,09:46:38,18,12,1, 11.8,1,1, 9.685, 10489.488, 341.117, 52793.086 23/05/13,09:46:38,19,12,1, 11.8,1,1, 9.685, 10489.463, 341.119, 52793.095 23/05/13,09:46:39,00,11,1, 12.0,1,1, 9.679, 10489.459, 341.119, 52793.095 23/05/13,09:46:39,01,11,1, 12.0,1,1, 9.679, 10489.471, 341.105, 52793.098 23/05/13,09:46:39,02,11,1, 12.0,1,1, 9.679, 10489.497, 341.111, 52793.093 23/05/13,09:46:39,03,11,1, 12.0,1,1, 9.679, 10489.470, 341.101, 52793.041 23/05/13,09:46:39,04,11,1, 12.0,1,1, 9.679, 10489.477, 341.086, 52793.074 23/05/13,09:46:39,05,11,1, 12.0,1,1, 9.679, 10489.475, 341.111, 52793.087 23/05/13,09:46:39,06,11,1, 12.0,1,1, 9.679, 10489.475, 341.098, 52793.065 23/05/13,09:46:39,07,11,1, 12.0,1,1, 9.679, 10489.492, 341.106, 52793.055 23/05/13,09:46:39,08,11,1, 12.0,1,1, 9.679, 10489.500, 341.081, 52793.086 23/05/13,09:46:39,09,11,1, 12.0,1,1, 9.679, 10489.462, 341.073, 52793.079 23/05/13,09:46:39,10,11,1, 12.0,1,1, 9.679, 10489.488, 341.070, 52793.029 23/05/13,09:46:39,11,11,1, 12.0,1,1, 9.679, 10489.498, 341.069, 52793.027 23/05/13,09:46:39,12,11,1, 12.0,1,1, 9.679, 10489.488, 341.078, 52793.067 23/05/13,09:46:39,13,11,1, 12.0,1,1, 9.679, 10489.500, 341.071, 52793.063 23/05/13,09:46:39,14,11,1, 12.0,1,1, 9.679, 10489.498, 341.063, 52793.070 23/05/13,09:46:39,15,11,1, 12.0,1,1, 9.679, 10489.485, 341.072, 52793.093 23/05/13,09:46:39,16,11,1, 12.0,1,1, 9.679, 10489.474, 341.082, 52793.086 23/05/13,09:46:39,17,11,1, 12.0,1,1, 9.679, 10489.489, 341.070, 52793.091 23/05/13,09:46:39,18,11,1, 12.0,1,1, 9.679, 10489.495, 341.055, 52793.065 23/05/13,09:46:39,19,11,1, 12.0,1,1, 9.679, 10489.480, 341.060, 52793.092 23/05/13,09:46:40,00,11,1, 11.9,1,1, 9.681, 10489.476, 341.060, 52793.092 23/05/13,09:46:40,01,11,1, 11.9,1,1, 9.681, 10489.519, 341.045, 52793.048 23/05/13,09:46:40,02,11,1, 11.9,1,1, 9.681, 10489.481, 341.035, 52793.068 23/05/13,09:46:40,03,11,1, 11.9,1,1, 9.681, 10489.491, 341.046, 52793.061 23/05/13,09:46:40,04,11,1, 11.9,1,1, 9.681, 10489.521, 341.042, 52793.060 23/05/13,09:46:40,05,11,1, 11.9,1,1, 9.681, 10489.483, 341.041, 52793.090 23/05/13,09:46:40,06,11,1, 11.9,1,1, 9.681, 10489.499, 341.068, 52793.042 23/05/13,09:46:40,07,11,1, 11.9,1,1, 9.681, 10489.502, 341.054, 52793.095 23/05/13,09:46:40,08,11,1, 11.9,1,1, 9.681, 10489.480, 341.041, 52793.035 23/05/13,09:46:40,09,11,1, 11.9,1,1, 9.681, 10489.492, 341.061, 52793.056 23/05/13,09:46:40,10,11,1, 11.9,1,1, 9.681, 10489.500, 341.013, 52793.047 23/05/13,09:46:40,11,11,1, 11.9,1,1, 9.681, 10489.499, 341.023, 52793.026 23/05/13,09:46:40,12,11,1, 11.9,1,1, 9.681, 10489.496, 341.037, 52793.094 23/05/13,09:46:40,13,11,1, 11.9,1,1, 9.681, 10489.488, 341.037, 52793.074 23/05/13,09:46:40,14,11,1, 11.9,1,1, 9.681, 10489.523, 341.024, 52793.043 23/05/13,09:46:40,15,11,1, 11.9,1,1, 9.681, 10489.500, 341.012, 52793.072 23/05/13,09:46:40,16,11,1, 11.9,1,1, 9.681, 10489.513, 341.020, 52793.036 23/05/13,09:46:40,17,11,1, 11.9,1,1, 9.681, 10489.519, 341.006, 52793.042 23/05/13,09:46:40,18,11,1, 11.9,1,1, 9.681, 10489.490, 341.018, 52793.034 23/05/13,09:46:40,19,11,1, 11.9,1,1, 9.681, 10489.498, 341.007, 52793.052 23/05/13,09:46:41,00,12,1, 11.9,1,1, 9.680, 10489.492, 341.007, 52793.052 23/05/13,09:46:41,01,12,1, 11.9,1,1, 9.680, 10489.493, 341.028, 52792.997 23/05/13,09:46:41,02,12,1, 11.9,1,1, 9.680, 10489.490, 341.005, 52793.030 23/05/13,09:46:41,03,12,1, 11.9,1,1, 9.680, 10489.502, 341.004, 52793.039 23/05/13,09:46:41,04,12,1, 11.9,1,1, 9.680, 10489.502, 340.995, 52792.989 23/05/13,09:46:41,05,12,1, 11.9,1,1, 9.680, 10489.496, 341.002, 52793.034 23/05/13,09:46:41,06,12,1, 11.9,1,1, 9.680, 10489.508, 341.010, 52793.052 23/05/13,09:46:41,07,12,1, 11.9,1,1, 9.680, 10489.498, 340.984, 52793.041 23/05/13,09:46:41,08,12,1, 11.9,1,1, 9.680, 10489.520, 340.999, 52793.070 23/05/13,09:46:41,09,12,1, 11.9,1,1, 9.680, 10489.497, 340.969, 52793.052 23/05/13,09:46:41,10,12,1, 11.9,1,1, 9.680, 10489.503, 340.982, 52792.996 23/05/13,09:46:41,11,12,1, 11.9,1,1, 9.680, 10489.513, 340.964, 52793.066 23/05/13,09:46:41,12,12,1, 11.9,1,1, 9.680, 10489.501, 340.950, 52793.036 23/05/13,09:46:41,13,12,1, 11.9,1,1, 9.680, 10489.505, 340.927, 52793.059 23/05/13,09:46:41,14,12,1, 11.9,1,1, 9.680, 10489.501, 340.940, 52793.039 23/05/13,09:46:41,15,12,1, 11.9,1,1, 9.680, 10489.490, 340.973, 52793.000 23/05/13,09:46:41,16,12,1, 11.9,1,1, 9.680, 10489.497, 340.945, 52793.035 23/05/13,09:46:41,17,12,1, 11.9,1,1, 9.680, 10489.509, 340.948, 52793.022 23/05/13,09:46:41,18,12,1, 11.9,1,1, 9.680, 10489.497, 340.942, 52793.026 23/05/13,09:46:41,19,12,1, 11.9,1,1, 9.680, 10489.514, 340.952, 52793.013 23/05/13,09:46:42,00,10,1, 11.9,1,1, 9.686, 10489.509, 340.952, 52793.013 23/05/13,09:46:42,01,10,1, 11.9,1,1, 9.686, 10489.506, 340.943, 52792.980 23/05/13,09:46:42,02,10,1, 11.9,1,1, 9.686, 10489.504, 340.960, 52793.062 23/05/13,09:46:42,03,10,1, 11.9,1,1, 9.686, 10489.511, 340.957, 52793.021 23/05/13,09:46:42,04,10,1, 11.9,1,1, 9.686, 10489.491, 340.925, 52793.047 23/05/13,09:46:42,05,10,1, 11.9,1,1, 9.686, 10489.517, 340.945, 52793.029 23/05/13,09:46:42,06,10,1, 11.9,1,1, 9.686, 10489.496, 340.910, 52792.983 23/05/13,09:46:42,07,10,1, 11.9,1,1, 9.686, 10489.480, 340.917, 52793.028 23/05/13,09:46:42,08,10,1, 11.9,1,1, 9.686, 10489.509, 340.927, 52793.024 23/05/13,09:46:42,09,10,1, 11.9,1,1, 9.686, 10489.510, 340.937, 52793.030 23/05/13,09:46:42,10,10,1, 11.9,1,1, 9.686, 10489.515, 340.926, 52792.998 23/05/13,09:46:42,11,10,1, 11.9,1,1, 9.686, 10489.512, 340.929, 52793.027 23/05/13,09:46:42,12,10,1, 11.9,1,1, 9.686, 10489.532, 340.920, 52793.044 23/05/13,09:46:42,13,10,1, 11.9,1,1, 9.686, 10489.514, 340.929, 52793.010 23/05/13,09:46:42,14,10,1, 11.9,1,1, 9.686, 10489.527, 340.925, 52793.005 23/05/13,09:46:42,15,10,1, 11.9,1,1, 9.686, 10489.507, 340.908, 52793.029 23/05/13,09:46:42,16,10,1, 11.9,1,1, 9.686, 10489.519, 340.907, 52793.034 23/05/13,09:46:42,17,10,1, 11.9,1,1, 9.686, 10489.503, 340.907, 52792.971 23/05/13,09:46:42,18,10,1, 11.9,1,1, 9.686, 10489.470, 340.918, 52793.144 23/05/13,09:46:42,19,10,1, 11.9,1,1, 9.686, 10489.488, 340.913, 52793.020 23/05/13,09:46:43,00,12,1, 11.9,1,1, 9.683, 10489.484, 340.913, 52793.020 23/05/13,09:46:43,01,12,1, 11.9,1,1, 9.683, 10489.496, 340.932, 52793.003 23/05/13,09:46:43,02,12,1, 11.9,1,1, 9.683, 10489.509, 340.887, 52792.986 23/05/13,09:46:43,03,12,1, 11.9,1,1, 9.683, 10489.512, 340.929, 52793.017 23/05/13,09:46:43,04,12,1, 11.9,1,1, 9.683, 10489.509, 340.891, 52793.036 23/05/13,09:46:43,05,12,1, 11.9,1,1, 9.683, 10489.513, 340.880, 52792.989 23/05/13,09:46:43,06,12,1, 11.9,1,1, 9.683, 10489.505, 340.908, 52793.022 23/05/13,09:46:43,07,12,1, 11.9,1,1, 9.683, 10489.505, 340.876, 52792.985 23/05/13,09:46:43,08,12,1, 11.9,1,1, 9.683, 10489.515, 340.871, 52792.998 23/05/13,09:46:43,09,12,1, 11.9,1,1, 9.683, 10489.500, 340.873, 52793.025 23/05/13,09:46:43,10,12,1, 11.9,1,1, 9.683, 10489.509, 340.876, 52793.015 23/05/13,09:46:43,11,12,1, 11.9,1,1, 9.683, 10489.519, 340.871, 52793.020 23/05/13,09:46:43,12,12,1, 11.9,1,1, 9.683, 10489.522, 340.864, 52793.018 23/05/13,09:46:43,13,12,1, 11.9,1,1, 9.683, 10489.508, 340.864, 52792.985 23/05/13,09:46:43,14,12,1, 11.9,1,1, 9.683, 10489.510, 340.856, 52793.006 23/05/13,09:46:43,15,12,1, 11.9,1,1, 9.683, 10489.531, 340.850, 52792.916 23/05/13,09:46:43,16,12,1, 11.9,1,1, 9.683, 10489.484, 340.839, 52793.051 23/05/13,09:46:43,17,12,1, 11.9,1,1, 9.683, 10489.496, 340.846, 52793.048 23/05/13,09:46:43,18,12,1, 11.9,1,1, 9.683, 10489.487, 340.865, 52793.018 23/05/13,09:46:43,19,12,1, 11.9,1,1, 9.683, 10489.518, 340.841, 52793.032 23/05/13,09:46:44,00,12,1, 11.8,1,1, 9.682, 10489.517, 340.841, 52793.032 23/05/13,09:46:44,01,12,1, 11.8,1,1, 9.682, 10489.514, 340.848, 52793.013 23/05/13,09:46:44,02,12,1, 11.8,1,1, 9.682, 10489.514, 340.826, 52793.016 23/05/13,09:46:44,03,12,1, 11.8,1,1, 9.682, 10489.523, 340.825, 52792.982 23/05/13,09:46:44,04,12,1, 11.8,1,1, 9.682, 10489.512, 340.831, 52792.980 23/05/13,09:46:44,05,12,1, 11.8,1,1, 9.682, 10489.515, 340.820, 52793.032 23/05/13,09:46:44,06,12,1, 11.8,1,1, 9.682, 10489.510, 340.844, 52792.982 23/05/13,09:46:44,07,12,1, 11.8,1,1, 9.682, 10489.528, 340.839, 52793.032 23/05/13,09:46:44,08,12,1, 11.8,1,1, 9.682, 10489.504, 340.798, 52792.988 23/05/13,09:46:44,09,12,1, 11.8,1,1, 9.682, 10489.518, 340.790, 52792.963 23/05/13,09:46:44,10,12,1, 11.8,1,1, 9.682, 10489.519, 340.810, 52792.998 23/05/13,09:46:44,11,12,1, 11.8,1,1, 9.682, 10489.534, 340.817, 52792.995 23/05/13,09:46:44,12,12,1, 11.8,1,1, 9.682, 10489.523, 340.854, 52792.996 23/05/13,09:46:44,13,12,1, 11.8,1,1, 9.682, 10489.539, 340.824, 52792.958 23/05/13,09:46:44,14,12,1, 11.8,1,1, 9.682, 10489.520, 340.814, 52792.991 23/05/13,09:46:44,15,12,1, 11.8,1,1, 9.682, 10489.535, 340.804, 52793.019 23/05/13,09:46:44,16,12,1, 11.8,1,1, 9.682, 10489.506, 340.818, 52792.996 23/05/13,09:46:44,17,12,1, 11.8,1,1, 9.682, 10489.497, 340.790, 52793.003 23/05/13,09:46:44,18,12,1, 11.8,1,1, 9.682, 10489.522, 340.792, 52792.972 23/05/13,09:46:44,19,12,1, 11.8,1,1, 9.682, 10489.509, 340.793, 52792.945 23/05/13,09:46:45,00,11,1, 11.8,1,1, 9.678, 10489.509, 340.793, 52792.945 23/05/13,09:46:45,01,11,1, 11.8,1,1, 9.678, 10489.504, 340.796, 52792.966 23/05/13,09:46:45,02,11,1, 11.8,1,1, 9.678, 10489.521, 340.760, 52792.990 23/05/13,09:46:45,03,11,1, 11.8,1,1, 9.678, 10489.520, 340.788, 52792.950 23/05/13,09:46:45,04,11,1, 11.8,1,1, 9.678, 10489.525, 340.793, 52793.030 23/05/13,09:46:45,05,11,1, 11.8,1,1, 9.678, 10489.504, 340.775, 52793.010 23/05/13,09:46:45,06,11,1, 11.8,1,1, 9.678, 10489.504, 340.771, 52792.978 23/05/13,09:46:45,07,11,1, 11.8,1,1, 9.678, 10489.513, 340.779, 52792.994 23/05/13,09:46:45,08,11,1, 11.8,1,1, 9.678, 10489.508, 340.773, 52793.022 23/05/13,09:46:45,09,11,1, 11.8,1,1, 9.678, 10489.523, 340.763, 52792.972 23/05/13,09:46:45,10,11,1, 11.8,1,1, 9.678, 10489.510, 340.759, 52792.990 23/05/13,09:46:45,11,11,1, 11.8,1,1, 9.678, 10489.532, 340.783, 52793.052 23/05/13,09:46:45,12,11,1, 11.8,1,1, 9.678, 10489.531, 340.761, 52793.002 23/05/13,09:46:45,13,11,1, 11.8,1,1, 9.678, 10489.526, 340.778, 52792.995 23/05/13,09:46:45,14,11,1, 11.8,1,1, 9.678, 10489.509, 340.747, 52793.016 23/05/13,09:46:45,15,11,1, 11.8,1,1, 9.678, 10489.504, 340.738, 52793.022 23/05/13,09:46:45,16,11,1, 11.8,1,1, 9.678, 10489.511, 340.737, 52793.012 23/05/13,09:46:45,17,11,1, 11.8,1,1, 9.678, 10489.533, 340.749, 52793.030 23/05/13,09:46:45,18,11,1, 11.8,1,1, 9.678, 10489.527, 340.731, 52792.987 23/05/13,09:46:45,19,11,1, 11.8,1,1, 9.678, 10489.529, 340.745, 52793.010 23/05/13,09:46:46,00,11,1, 12.0,1,1, 9.681, 10489.526, 340.745, 52793.010 23/05/13,09:46:46,01,11,1, 12.0,1,1, 9.681, 10489.500, 340.763, 52793.049 23/05/13,09:46:46,02,11,1, 12.0,1,1, 9.681, 10489.504, 340.726, 52792.996 23/05/13,09:46:46,03,11,1, 12.0,1,1, 9.681, 10489.519, 340.723, 52792.998 23/05/13,09:46:46,04,11,1, 12.0,1,1, 9.681, 10489.506, 340.728, 52792.986 23/05/13,09:46:46,05,11,1, 12.0,1,1, 9.681, 10489.502, 340.720, 52793.032 23/05/13,09:46:46,06,11,1, 12.0,1,1, 9.681, 10489.511, 340.719, 52792.996 23/05/13,09:46:46,07,11,1, 12.0,1,1, 9.681, 10489.524, 340.699, 52793.000 23/05/13,09:46:46,08,11,1, 12.0,1,1, 9.681, 10489.511, 340.722, 52792.993 23/05/13,09:46:46,09,11,1, 12.0,1,1, 9.681, 10489.549, 340.706, 52792.958 23/05/13,09:46:46,10,11,1, 12.0,1,1, 9.681, 10489.485, 340.715, 52792.943 23/05/13,09:46:46,11,11,1, 12.0,1,1, 9.681, 10489.511, 340.728, 52793.018 23/05/13,09:46:46,12,11,1, 12.0,1,1, 9.681, 10489.525, 340.721, 52792.998 23/05/13,09:46:46,13,11,1, 12.0,1,1, 9.681, 10489.518, 340.694, 52793.005 23/05/13,09:46:46,14,11,1, 12.0,1,1, 9.681, 10489.534, 340.721, 52792.972 23/05/13,09:46:46,15,11,1, 12.0,1,1, 9.681, 10489.511, 340.716, 52792.974 23/05/13,09:46:46,16,11,1, 12.0,1,1, 9.681, 10489.510, 340.690, 52793.003 23/05/13,09:46:46,17,11,1, 12.0,1,1, 9.681, 10489.490, 340.694, 52792.979 23/05/13,09:46:46,18,11,1, 12.0,1,1, 9.681, 10489.488, 340.688, 52792.944 23/05/13,09:46:46,19,11,1, 12.0,1,1, 9.681, 10489.519, 340.688, 52793.008 23/05/13,09:46:47,00,12,1, 11.9,1,1, 9.684, 10489.517, 340.688, 52793.008 23/05/13,09:46:47,01,12,1, 11.9,1,1, 9.684, 10489.501, 340.682, 52793.034 23/05/13,09:46:47,02,12,1, 11.9,1,1, 9.684, 10489.496, 340.689, 52792.983 23/05/13,09:46:47,03,12,1, 11.9,1,1, 9.684, 10489.475, 340.674, 52792.991 23/05/13,09:46:47,04,12,1, 11.9,1,1, 9.684, 10489.516, 340.666, 52793.007 23/05/13,09:46:47,05,12,1, 11.9,1,1, 9.684, 10489.529, 340.663, 52792.996 23/05/13,09:46:47,06,12,1, 11.9,1,1, 9.684, 10489.499, 340.675, 52792.971 23/05/13,09:46:47,07,12,1, 11.9,1,1, 9.684, 10489.495, 340.694, 52792.982 23/05/13,09:46:47,08,12,1, 11.9,1,1, 9.684, 10489.501, 340.664, 52792.988 23/05/13,09:46:47,09,12,1, 11.9,1,1, 9.684, 10489.486, 340.673, 52792.978 23/05/13,09:46:47,10,12,1, 11.9,1,1, 9.684, 10489.507, 340.660, 52792.988 23/05/13,09:46:47,11,12,1, 11.9,1,1, 9.684, 10489.491, 340.653, 52792.998 23/05/13,09:46:47,12,12,1, 11.9,1,1, 9.684, 10489.491, 340.647, 52792.983 23/05/13,09:46:47,13,12,1, 11.9,1,1, 9.684, 10489.495, 340.660, 52792.980 23/05/13,09:46:47,14,12,1, 11.9,1,1, 9.684, 10489.475, 340.650, 52792.968 23/05/13,09:46:47,15,12,1, 11.9,1,1, 9.684, 10489.489, 340.624, 52792.996 23/05/13,09:46:47,16,12,1, 11.9,1,1, 9.684, 10489.473, 340.616, 52793.006 23/05/13,09:46:47,17,12,1, 11.9,1,1, 9.684, 10489.503, 340.639, 52792.975 23/05/13,09:46:47,18,12,1, 11.9,1,1, 9.684, 10489.501, 340.622, 52792.963 23/05/13,09:46:47,19,12,1, 11.9,1,1, 9.684, 10489.492, 340.627, 52792.962 23/05/13,09:46:48,00,11,1, 11.9,1,1, 9.685, 10489.484, 340.627, 52792.962 23/05/13,09:46:48,01,11,1, 11.9,1,1, 9.685, 10489.460, 340.634, 52792.949 23/05/13,09:46:48,02,11,1, 11.9,1,1, 9.685, 10489.467, 340.647, 52792.988 23/05/13,09:46:48,03,11,1, 11.9,1,1, 9.685, 10489.472, 340.632, 52792.972 23/05/13,09:46:48,04,11,1, 11.9,1,1, 9.685, 10489.465, 340.638, 52792.952 23/05/13,09:46:48,05,11,1, 11.9,1,1, 9.685, 10489.463, 340.626, 52792.968 23/05/13,09:46:48,06,11,1, 11.9,1,1, 9.685, 10489.475, 340.645, 52792.940 23/05/13,09:46:48,07,11,1, 11.9,1,1, 9.685, 10489.483, 340.634, 52792.979 23/05/13,09:46:48,08,11,1, 11.9,1,1, 9.685, 10489.481, 340.603, 52792.906 23/05/13,09:46:48,09,11,1, 11.9,1,1, 9.685, 10489.464, 340.633, 52792.932 23/05/13,09:46:48,10,11,1, 11.9,1,1, 9.685, 10489.461, 340.627, 52792.972 23/05/13,09:46:48,11,11,1, 11.9,1,1, 9.685, 10489.465, 340.583, 52792.941 23/05/13,09:46:48,12,11,1, 11.9,1,1, 9.685, 10489.468, 340.624, 52792.944 23/05/13,09:46:48,13,11,1, 11.9,1,1, 9.685, 10489.456, 340.618, 52792.947 23/05/13,09:46:48,14,11,1, 11.9,1,1, 9.685, 10489.447, 340.615, 52792.947 23/05/13,09:46:48,15,11,1, 11.9,1,1, 9.685, 10489.451, 340.590, 52792.921 23/05/13,09:46:48,16,11,1, 11.9,1,1, 9.685, 10489.460, 340.617, 52792.986 23/05/13,09:46:48,17,11,1, 11.9,1,1, 9.685, 10489.433, 340.602, 52792.962 23/05/13,09:46:48,18,11,1, 11.9,1,1, 9.685, 10489.439, 340.590, 52792.988 23/05/13,09:46:48,19,11,1, 11.9,1,1, 9.685, 10489.449, 340.584, 52792.921 23/05/13,09:46:49,00,11,1, 11.9,1,1, 9.682, 10489.442, 340.584, 52792.921 23/05/13,09:46:49,01,11,1, 11.9,1,1, 9.682, 10489.427, 340.596, 52792.970 23/05/13,09:46:49,02,11,1, 11.9,1,1, 9.682, 10489.433, 340.609, 52792.926 23/05/13,09:46:49,03,11,1, 11.9,1,1, 9.682, 10489.437, 340.609, 52792.986 23/05/13,09:46:49,04,11,1, 11.9,1,1, 9.682, 10489.455, 340.573, 52792.952 23/05/13,09:46:49,05,11,1, 11.9,1,1, 9.682, 10489.425, 340.590, 52792.944 23/05/13,09:46:49,06,11,1, 11.9,1,1, 9.682, 10489.420, 340.591, 52792.991 23/05/13,09:46:49,07,11,1, 11.9,1,1, 9.682, 10489.418, 340.588, 52792.974 23/05/13,09:46:49,08,11,1, 11.9,1,1, 9.682, 10489.415, 340.573, 52792.969 23/05/13,09:46:49,09,11,1, 11.9,1,1, 9.682, 10489.407, 340.567, 52793.018 23/05/13,09:46:49,10,11,1, 11.9,1,1, 9.682, 10489.436, 340.557, 52792.999 23/05/13,09:46:49,11,11,1, 11.9,1,1, 9.682, 10489.434, 340.582, 52792.957 23/05/13,09:46:49,12,11,1, 11.9,1,1, 9.682, 10489.426, 340.585, 52792.988 23/05/13,09:46:49,13,11,1, 11.9,1,1, 9.682, 10489.416, 340.549, 52792.954 23/05/13,09:46:49,14,11,1, 11.9,1,1, 9.682, 10489.410, 340.569, 52792.927 23/05/13,09:46:49,15,11,1, 11.9,1,1, 9.682, 10489.414, 340.561, 52792.975 23/05/13,09:46:49,16,11,1, 11.9,1,1, 9.682, 10489.424, 340.571, 52792.987 23/05/13,09:46:49,17,11,1, 11.9,1,1, 9.682, 10489.428, 340.577, 52792.990 23/05/13,09:46:49,18,11,1, 11.9,1,1, 9.682, 10489.413, 340.557, 52792.920 23/05/13,09:46:49,19,11,1, 11.9,1,1, 9.682, 10489.375, 340.593, 52792.927 23/05/13,09:46:50,00,12,1, 11.9,1,1, 9.682, 10489.367, 340.593, 52792.927 23/05/13,09:46:50,01,12,1, 11.9,1,1, 9.682, 10489.393, 340.572, 52792.908 23/05/13,09:46:50,02,12,1, 11.9,1,1, 9.682, 10489.398, 340.573, 52792.928 23/05/13,09:46:50,03,12,1, 11.9,1,1, 9.682, 10489.375, 340.551, 52792.913 23/05/13,09:46:50,04,12,1, 11.9,1,1, 9.682, 10489.375, 340.585, 52792.927 23/05/13,09:46:50,05,12,1, 11.9,1,1, 9.682, 10489.367, 340.567, 52792.920 23/05/13,09:46:50,06,12,1, 11.9,1,1, 9.682, 10489.374, 340.557, 52792.941 23/05/13,09:46:50,07,12,1, 11.9,1,1, 9.682, 10489.381, 340.567, 52792.905 23/05/13,09:46:50,08,12,1, 11.9,1,1, 9.682, 10489.356, 340.583, 52792.933 23/05/13,09:46:50,09,12,1, 11.9,1,1, 9.682, 10489.396, 340.541, 52792.937 23/05/13,09:46:50,10,12,1, 11.9,1,1, 9.682, 10489.367, 340.560, 52792.936 23/05/13,09:46:50,11,12,1, 11.9,1,1, 9.682, 10489.351, 340.574, 52792.954 23/05/13,09:46:50,12,12,1, 11.9,1,1, 9.682, 10489.360, 340.560, 52792.966 23/05/13,09:46:50,13,12,1, 11.9,1,1, 9.682, 10489.374, 340.555, 52792.971 23/05/13,09:46:50,14,12,1, 11.9,1,1, 9.682, 10489.346, 340.541, 52792.938 23/05/13,09:46:50,15,12,1, 11.9,1,1, 9.682, 10489.343, 340.550, 52792.942 23/05/13,09:46:50,16,12,1, 11.9,1,1, 9.682, 10489.361, 340.536, 52792.944 23/05/13,09:46:50,17,12,1, 11.9,1,1, 9.682, 10489.336, 340.543, 52792.947 23/05/13,09:46:50,18,12,1, 11.9,1,1, 9.682, 10489.351, 340.540, 52792.955 23/05/13,09:46:50,19,12,1, 11.9,1,1, 9.682, 10489.338, 340.536, 52792.947 23/05/13,09:46:51,00,12,1, 11.9,1,1, 9.686, 10489.334, 340.536, 52792.947 23/05/13,09:46:51,01,12,1, 11.9,1,1, 9.686, 10489.320, 340.523, 52792.956 23/05/13,09:46:51,02,12,1, 11.9,1,1, 9.686, 10489.338, 340.526, 52792.881 23/05/13,09:46:51,03,12,1, 11.9,1,1, 9.686, 10489.293, 340.540, 52793.020 23/05/13,09:46:51,04,12,1, 11.9,1,1, 9.686, 10489.301, 340.527, 52792.997 23/05/13,09:46:51,05,12,1, 11.9,1,1, 9.686, 10489.319, 340.532, 52792.992 23/05/13,09:46:51,06,12,1, 11.9,1,1, 9.686, 10489.314, 340.538, 52792.923 23/05/13,09:46:51,07,12,1, 11.9,1,1, 9.686, 10489.328, 340.517, 52792.950 23/05/13,09:46:51,08,12,1, 11.9,1,1, 9.686, 10489.327, 340.505, 52792.937 23/05/13,09:46:51,09,12,1, 11.9,1,1, 9.686, 10489.310, 340.525, 52792.910 23/05/13,09:46:51,10,12,1, 11.9,1,1, 9.686, 10489.297, 340.506, 52792.959 23/05/13,09:46:51,11,12,1, 11.9,1,1, 9.686, 10489.306, 340.521, 52792.913 23/05/13,09:46:51,12,12,1, 11.9,1,1, 9.686, 10489.299, 340.517, 52792.971 23/05/13,09:46:51,13,12,1, 11.9,1,1, 9.686, 10489.319, 340.516, 52792.975 23/05/13,09:46:51,14,12,1, 11.9,1,1, 9.686, 10489.308, 340.513, 52792.994 23/05/13,09:46:51,15,12,1, 11.9,1,1, 9.686, 10489.280, 340.505, 52792.999 23/05/13,09:46:51,16,12,1, 11.9,1,1, 9.686, 10489.303, 340.532, 52793.013 23/05/13,09:46:51,17,12,1, 11.9,1,1, 9.686, 10489.290, 340.519, 52792.976 23/05/13,09:46:51,18,12,1, 11.9,1,1, 9.686, 10489.284, 340.516, 52792.968 23/05/13,09:46:51,19,12,1, 11.9,1,1, 9.686, 10489.288, 340.534, 52792.989 23/05/13,09:46:52,00,11,1, 11.9,1,1, 9.680, 10489.284, 340.534, 52792.989 23/05/13,09:46:52,01,11,1, 11.9,1,1, 9.680, 10489.294, 340.527, 52793.006 23/05/13,09:46:52,02,11,1, 11.9,1,1, 9.680, 10489.296, 340.528, 52793.004 23/05/13,09:46:52,03,11,1, 11.9,1,1, 9.680, 10489.282, 340.531, 52792.993 23/05/13,09:46:52,04,11,1, 11.9,1,1, 9.680, 10489.252, 340.546, 52792.983 23/05/13,09:46:52,05,11,1, 11.9,1,1, 9.680, 10489.250, 340.528, 52792.964 23/05/13,09:46:52,06,11,1, 11.9,1,1, 9.680, 10489.256, 340.518, 52792.927 23/05/13,09:46:52,07,11,1, 11.9,1,1, 9.680, 10489.268, 340.531, 52792.965 23/05/13,09:46:52,08,11,1, 11.9,1,1, 9.680, 10489.233, 340.527, 52792.986 23/05/13,09:46:52,09,11,1, 11.9,1,1, 9.680, 10489.255, 340.523, 52792.951 23/05/13,09:46:52,10,11,1, 11.9,1,1, 9.680, 10489.257, 340.513, 52792.955 23/05/13,09:46:52,11,11,1, 11.9,1,1, 9.680, 10489.249, 340.522, 52792.979 23/05/13,09:46:52,12,11,1, 11.9,1,1, 9.680, 10489.201, 340.520, 52792.975 23/05/13,09:46:52,13,11,1, 11.9,1,1, 9.680, 10489.227, 340.517, 52792.999 23/05/13,09:46:52,14,11,1, 11.9,1,1, 9.680, 10489.238, 340.502, 52792.987 23/05/13,09:46:52,15,11,1, 11.9,1,1, 9.680, 10489.232, 340.542, 52792.978 23/05/13,09:46:52,16,11,1, 11.9,1,1, 9.680, 10489.237, 340.501, 52793.020 23/05/13,09:46:52,17,11,1, 11.9,1,1, 9.680, 10489.218, 340.525, 52792.947 23/05/13,09:46:52,18,11,1, 11.9,1,1, 9.680, 10489.232, 340.503, 52792.935 23/05/13,09:46:52,19,11,1, 11.9,1,1, 9.680, 10489.219, 340.515, 52792.943 23/05/13,09:46:53,00,11,1, 11.9,1,1, 9.688, 10489.217, 340.515, 52792.943 23/05/13,09:46:53,01,11,1, 11.9,1,1, 9.688, 10489.220, 340.487, 52792.916 23/05/13,09:46:53,02,11,1, 11.9,1,1, 9.688, 10489.205, 340.483, 52792.984 23/05/13,09:46:53,03,11,1, 11.9,1,1, 9.688, 10489.207, 340.500, 52793.003 23/05/13,09:46:53,04,11,1, 11.9,1,1, 9.688, 10489.222, 340.490, 52792.947 23/05/13,09:46:53,05,11,1, 11.9,1,1, 9.688, 10489.215, 340.493, 52792.986 23/05/13,09:46:53,06,11,1, 11.9,1,1, 9.688, 10489.191, 340.482, 52792.952 23/05/13,09:46:53,07,11,1, 11.9,1,1, 9.688, 10489.199, 340.476, 52792.919 23/05/13,09:46:53,08,11,1, 11.9,1,1, 9.688, 10489.194, 340.505, 52792.993 23/05/13,09:46:53,09,11,1, 11.9,1,1, 9.688, 10489.194, 340.509, 52792.890 23/05/13,09:46:53,10,11,1, 11.9,1,1, 9.688, 10489.215, 340.493, 52792.939 23/05/13,09:46:53,11,11,1, 11.9,1,1, 9.688, 10489.221, 340.518, 52792.967 23/05/13,09:46:53,12,11,1, 11.9,1,1, 9.688, 10489.196, 340.511, 52792.968 23/05/13,09:46:53,13,11,1, 11.9,1,1, 9.688, 10489.206, 340.508, 52792.940 23/05/13,09:46:53,14,11,1, 11.9,1,1, 9.688, 10489.185, 340.505, 52792.929 23/05/13,09:46:53,15,11,1, 11.9,1,1, 9.688, 10489.198, 340.496, 52792.975 23/05/13,09:46:53,16,11,1, 11.9,1,1, 9.688, 10489.184, 340.510, 52792.975 23/05/13,09:46:53,17,11,1, 11.9,1,1, 9.688, 10489.190, 340.514, 52792.923 23/05/13,09:46:53,18,11,1, 11.9,1,1, 9.688, 10489.175, 340.531, 52792.927 23/05/13,09:46:53,19,11,1, 11.9,1,1, 9.688, 10489.163, 340.497, 52792.967 23/05/13,09:46:54,00,10,1, 11.9,1,1, 9.683, 10489.159, 340.497, 52792.967 23/05/13,09:46:54,01,10,1, 11.9,1,1, 9.683, 10489.159, 340.519, 52792.954 23/05/13,09:46:54,02,10,1, 11.9,1,1, 9.683, 10489.166, 340.516, 52792.925 23/05/13,09:46:54,03,10,1, 11.9,1,1, 9.683, 10489.180, 340.473, 52792.943 23/05/13,09:46:54,04,10,1, 11.9,1,1, 9.683, 10489.185, 340.498, 52792.954 23/05/13,09:46:54,05,10,1, 11.9,1,1, 9.683, 10489.164, 340.492, 52792.967 23/05/13,09:46:54,06,10,1, 11.9,1,1, 9.683, 10489.163, 340.484, 52792.951 23/05/13,09:46:54,07,10,1, 11.9,1,1, 9.683, 10489.156, 340.518, 52792.944 23/05/13,09:46:54,08,10,1, 11.9,1,1, 9.683, 10489.141, 340.485, 52792.988 23/05/13,09:46:54,09,10,1, 11.9,1,1, 9.683, 10489.159, 340.498, 52792.955 23/05/13,09:46:54,10,10,1, 11.9,1,1, 9.683, 10489.171, 340.478, 52792.985 23/05/13,09:46:54,11,10,1, 11.9,1,1, 9.683, 10489.148, 340.508, 52792.958 23/05/13,09:46:54,12,10,1, 11.9,1,1, 9.683, 10489.162, 340.503, 52792.961 23/05/13,09:46:54,13,10,1, 11.9,1,1, 9.683, 10489.168, 340.501, 52792.950 23/05/13,09:46:54,14,10,1, 11.9,1,1, 9.683, 10489.141, 340.498, 52792.933 23/05/13,09:46:54,15,10,1, 11.9,1,1, 9.683, 10489.145, 340.490, 52792.956 23/05/13,09:46:54,16,10,1, 11.9,1,1, 9.683, 10489.155, 340.483, 52792.975 23/05/13,09:46:54,17,10,1, 11.9,1,1, 9.683, 10489.142, 340.496, 52792.990 23/05/13,09:46:54,18,10,1, 11.9,1,1, 9.683, 10489.160, 340.496, 52792.946 23/05/13,09:46:54,19,10,1, 11.9,1,1, 9.683, 10489.147, 340.509, 52792.941 23/05/13,09:46:55,00,12,1, 11.8,1,1, 9.686, 10489.142, 340.509, 52792.941 23/05/13,09:46:55,01,12,1, 11.8,1,1, 9.686, 10489.142, 340.522, 52792.962 23/05/13,09:46:55,02,12,1, 11.8,1,1, 9.686, 10489.098, 340.513, 52792.922 23/05/13,09:46:55,03,12,1, 11.8,1,1, 9.686, 10489.119, 340.506, 52793.016 23/05/13,09:46:55,04,12,1, 11.8,1,1, 9.686, 10489.110, 340.501, 52792.953 23/05/13,09:46:55,05,12,1, 11.8,1,1, 9.686, 10489.113, 340.510, 52792.931 23/05/13,09:46:55,06,12,1, 11.8,1,1, 9.686, 10489.109, 340.501, 52792.975 23/05/13,09:46:55,07,12,1, 11.8,1,1, 9.686, 10489.113, 340.515, 52792.965 23/05/13,09:46:55,08,12,1, 11.8,1,1, 9.686, 10489.115, 340.519, 52792.942 23/05/13,09:46:55,09,12,1, 11.8,1,1, 9.686, 10489.120, 340.545, 52792.998 23/05/13,09:46:55,10,12,1, 11.8,1,1, 9.686, 10489.131, 340.534, 52792.942 23/05/13,09:46:55,11,12,1, 11.8,1,1, 9.686, 10489.116, 340.519, 52792.973 23/05/13,09:46:55,12,12,1, 11.8,1,1, 9.686, 10489.115, 340.522, 52792.992 23/05/13,09:46:55,13,12,1, 11.8,1,1, 9.686, 10489.129, 340.497, 52792.959 23/05/13,09:46:55,14,12,1, 11.8,1,1, 9.686, 10489.086, 340.519, 52793.000 23/05/13,09:46:55,15,12,1, 11.8,1,1, 9.686, 10489.101, 340.512, 52792.950 23/05/13,09:46:55,16,12,1, 11.8,1,1, 9.686, 10489.117, 340.501, 52792.963 23/05/13,09:46:55,17,12,1, 11.8,1,1, 9.686, 10489.118, 340.512, 52792.944 23/05/13,09:46:55,18,12,1, 11.8,1,1, 9.686, 10489.085, 340.504, 52792.934 23/05/13,09:46:55,19,12,1, 11.8,1,1, 9.686, 10489.100, 340.523, 52792.943 23/05/13,09:46:56,00,11,1, 11.9,1,1, 9.682, 10489.092, 340.523, 52792.943 23/05/13,09:46:56,01,11,1, 11.9,1,1, 9.682, 10489.122, 340.499, 52792.958 23/05/13,09:46:56,02,11,1, 11.9,1,1, 9.682, 10489.075, 340.502, 52792.980 23/05/13,09:46:56,03,11,1, 11.9,1,1, 9.682, 10489.086, 340.502, 52792.970 23/05/13,09:46:56,04,11,1, 11.9,1,1, 9.682, 10489.085, 340.530, 52792.952 23/05/13,09:46:56,05,11,1, 11.9,1,1, 9.682, 10489.101, 340.532, 52792.956 23/05/13,09:46:56,06,11,1, 11.9,1,1, 9.682, 10489.076, 340.502, 52792.988 23/05/13,09:46:56,07,11,1, 11.9,1,1, 9.682, 10489.094, 340.509, 52792.960 23/05/13,09:46:56,08,11,1, 11.9,1,1, 9.682, 10489.074, 340.520, 52792.945 23/05/13,09:46:56,09,11,1, 11.9,1,1, 9.682, 10489.084, 340.533, 52792.977 23/05/13,09:46:56,10,11,1, 11.9,1,1, 9.682, 10489.069, 340.535, 52792.966 23/05/13,09:46:56,11,11,1, 11.9,1,1, 9.682, 10489.040, 340.510, 52792.970 23/05/13,09:46:56,12,11,1, 11.9,1,1, 9.682, 10489.070, 340.507, 52792.983 23/05/13,09:46:56,13,11,1, 11.9,1,1, 9.682, 10489.076, 340.510, 52792.971 23/05/13,09:46:56,14,11,1, 11.9,1,1, 9.682, 10489.075, 340.507, 52792.973 23/05/13,09:46:56,15,11,1, 11.9,1,1, 9.682, 10489.082, 340.518, 52792.981 23/05/13,09:46:56,16,11,1, 11.9,1,1, 9.682, 10489.064, 340.526, 52792.925 23/05/13,09:46:56,17,11,1, 11.9,1,1, 9.682, 10489.072, 340.530, 52792.995 23/05/13,09:46:56,18,11,1, 11.9,1,1, 9.682, 10489.059, 340.540, 52793.024 23/05/13,09:46:56,19,11,1, 11.9,1,1, 9.682, 10489.063, 340.531, 52792.999 23/05/13,09:46:57,00,11,1, 11.9,1,1, 9.683, 10489.058, 340.531, 52792.999 23/05/13,09:46:57,01,11,1, 11.9,1,1, 9.683, 10489.050, 340.531, 52792.985 23/05/13,09:46:57,02,11,1, 11.9,1,1, 9.683, 10489.055, 340.540, 52793.094 23/05/13,09:46:57,03,11,1, 11.9,1,1, 9.683, 10489.029, 340.547, 52793.046 23/05/13,09:46:57,04,11,1, 11.9,1,1, 9.683, 10489.043, 340.570, 52793.048 23/05/13,09:46:57,05,11,1, 11.9,1,1, 9.683, 10489.042, 340.555, 52793.059 23/05/13,09:46:57,06,11,1, 11.9,1,1, 9.683, 10489.057, 340.552, 52793.088 23/05/13,09:46:57,07,11,1, 11.9,1,1, 9.683, 10489.064, 340.543, 52793.043 23/05/13,09:46:57,08,11,1, 11.9,1,1, 9.683, 10489.061, 340.559, 52793.099 23/05/13,09:46:57,09,11,1, 11.9,1,1, 9.683, 10489.054, 340.550, 52793.049 23/05/13,09:46:57,10,11,1, 11.9,1,1, 9.683, 10489.070, 340.563, 52792.993 23/05/13,09:46:57,11,11,1, 11.9,1,1, 9.683, 10489.070, 340.571, 52793.068 23/05/13,09:46:57,12,11,1, 11.9,1,1, 9.683, 10489.068, 340.562, 52793.041 23/05/13,09:46:57,13,11,1, 11.9,1,1, 9.683, 10489.058, 340.553, 52793.044 23/05/13,09:46:57,14,11,1, 11.9,1,1, 9.683, 10489.072, 340.591, 52793.073 23/05/13,09:46:57,15,11,1, 11.9,1,1, 9.683, 10489.050, 340.569, 52793.055 23/05/13,09:46:57,16,11,1, 11.9,1,1, 9.683, 10489.076, 340.589, 52793.078 23/05/13,09:46:57,17,11,1, 11.9,1,1, 9.683, 10489.070, 340.617, 52793.079 23/05/13,09:46:57,18,11,1, 11.9,1,1, 9.683, 10489.067, 340.576, 52793.077 23/05/13,09:46:57,19,11,1, 11.9,1,1, 9.683, 10489.058, 340.568, 52793.059 23/05/13,09:46:58,00,10,1, 11.9,1,1, 9.685, 10489.050, 340.568, 52793.059 23/05/13,09:46:58,01,10,1, 11.9,1,1, 9.685, 10489.057, 340.584, 52793.083 23/05/13,09:46:58,02,10,1, 11.9,1,1, 9.685, 10489.049, 340.574, 52793.029 23/05/13,09:46:58,03,10,1, 11.9,1,1, 9.685, 10489.037, 340.581, 52793.045 23/05/13,09:46:58,04,10,1, 11.9,1,1, 9.685, 10489.027, 340.580, 52793.000 23/05/13,09:46:58,05,10,1, 11.9,1,1, 9.685, 10489.036, 340.601, 52793.083 23/05/13,09:46:58,06,10,1, 11.9,1,1, 9.685, 10489.045, 340.604, 52793.035 23/05/13,09:46:58,07,10,1, 11.9,1,1, 9.685, 10489.043, 340.605, 52793.013 23/05/13,09:46:58,08,10,1, 11.9,1,1, 9.685, 10489.005, 340.589, 52793.030 23/05/13,09:46:58,09,10,1, 11.9,1,1, 9.685, 10489.033, 340.609, 52793.044 23/05/13,09:46:58,10,10,1, 11.9,1,1, 9.685, 10489.010, 340.624, 52793.049 23/05/13,09:46:58,11,10,1, 11.9,1,1, 9.685, 10488.999, 340.601, 52793.102 23/05/13,09:46:58,12,10,1, 11.9,1,1, 9.685, 10489.013, 340.606, 52793.008 23/05/13,09:46:58,13,10,1, 11.9,1,1, 9.685, 10489.040, 340.613, 52793.077 23/05/13,09:46:58,14,10,1, 11.9,1,1, 9.685, 10489.014, 340.593, 52793.066 23/05/13,09:46:58,15,10,1, 11.9,1,1, 9.685, 10489.026, 340.610, 52793.026 23/05/13,09:46:58,16,10,1, 11.9,1,1, 9.685, 10488.996, 340.614, 52793.052 23/05/13,09:46:58,17,10,1, 11.9,1,1, 9.685, 10489.002, 340.600, 52793.036 23/05/13,09:46:58,18,10,1, 11.9,1,1, 9.685, 10489.005, 340.610, 52793.050 23/05/13,09:46:58,19,10,1, 11.9,1,1, 9.685, 10489.008, 340.618, 52793.073 23/05/13,09:46:59,00,12,1, 11.9,1,1, 9.684, 10489.000, 340.618, 52793.073 23/05/13,09:46:59,01,12,1, 11.9,1,1, 9.684, 10489.043, 340.620, 52793.060 23/05/13,09:46:59,02,12,1, 11.9,1,1, 9.684, 10488.994, 340.631, 52793.040 23/05/13,09:46:59,03,12,1, 11.9,1,1, 9.684, 10488.997, 340.635, 52793.036 23/05/13,09:46:59,04,12,1, 11.9,1,1, 9.684, 10488.995, 340.632, 52793.001 23/05/13,09:46:59,05,12,1, 11.9,1,1, 9.684, 10489.008, 340.644, 52793.022 23/05/13,09:46:59,06,12,1, 11.9,1,1, 9.684, 10489.011, 340.642, 52792.953 23/05/13,09:46:59,07,12,1, 11.9,1,1, 9.684, 10488.989, 340.631, 52793.011 23/05/13,09:46:59,08,12,1, 11.9,1,1, 9.684, 10489.022, 340.660, 52793.017 23/05/13,09:46:59,09,12,1, 11.9,1,1, 9.684, 10489.000, 340.639, 52792.973 23/05/13,09:46:59,10,12,1, 11.9,1,1, 9.684, 10489.008, 340.657, 52793.041 23/05/13,09:46:59,11,12,1, 11.9,1,1, 9.684, 10489.007, 340.632, 52793.025 23/05/13,09:46:59,12,12,1, 11.9,1,1, 9.684, 10489.023, 340.630, 52792.992 23/05/13,09:46:59,13,12,1, 11.9,1,1, 9.684, 10489.023, 340.645, 52793.057 23/05/13,09:46:59,14,12,1, 11.9,1,1, 9.684, 10489.041, 340.649, 52793.045 23/05/13,09:46:59,15,12,1, 11.9,1,1, 9.684, 10489.004, 340.632, 52793.010 23/05/13,09:46:59,16,12,1, 11.9,1,1, 9.684, 10489.006, 340.644, 52793.045 23/05/13,09:46:59,17,12,1, 11.9,1,1, 9.684, 10488.994, 340.642, 52793.036 23/05/13,09:46:59,18,12,1, 11.9,1,1, 9.684, 10489.008, 340.653, 52793.041 23/05/13,09:46:59,19,12,1, 11.9,1,1, 9.684, 10489.016, 340.657, 52793.033 23/05/13,09:47:00,00,11,1, 11.9,1,1, 9.684, 10489.008, 340.657, 52793.033 23/05/13,09:47:00,01,11,1, 11.9,1,1, 9.684, 10489.009, 340.650, 52793.029 23/05/13,09:47:00,02,11,1, 11.9,1,1, 9.684, 10489.003, 340.638, 52792.895 23/05/13,09:47:00,03,11,1, 11.9,1,1, 9.684, 10489.022, 340.642, 52792.935 23/05/13,09:47:00,04,11,1, 11.9,1,1, 9.684, 10489.005, 340.641, 52792.962 23/05/13,09:47:00,05,11,1, 11.9,1,1, 9.684, 10489.013, 340.631, 52792.933 23/05/13,09:47:00,06,11,1, 11.9,1,1, 9.684, 10489.007, 340.655, 52792.976 23/05/13,09:47:00,07,11,1, 11.9,1,1, 9.684, 10488.988, 340.638, 52792.925 23/05/13,09:47:00,08,11,1, 11.9,1,1, 9.684, 10489.024, 340.632, 52792.965 23/05/13,09:47:00,09,11,1, 11.9,1,1, 9.684, 10489.002, 340.633, 52792.988 23/05/13,09:47:00,10,11,1, 11.9,1,1, 9.684, 10489.029, 340.641, 52792.948 23/05/13,09:47:00,11,11,1, 11.9,1,1, 9.684, 10489.015, 340.642, 52792.967 23/05/13,09:47:00,12,11,1, 11.9,1,1, 9.684, 10489.014, 340.648, 52792.944 23/05/13,09:47:00,13,11,1, 11.9,1,1, 9.684, 10489.010, 340.649, 52792.929 23/05/13,09:47:00,14,11,1, 11.9,1,1, 9.684, 10488.984, 340.645, 52792.931 23/05/13,09:47:00,15,11,1, 11.9,1,1, 9.684, 10489.018, 340.660, 52792.933 23/05/13,09:47:00,16,11,1, 11.9,1,1, 9.684, 10489.005, 340.673, 52792.935 23/05/13,09:47:00,17,11,1, 11.9,1,1, 9.684, 10489.000, 340.649, 52792.961 23/05/13,09:47:00,18,11,1, 11.9,1,1, 9.684, 10489.007, 340.657, 52792.917 23/05/13,09:47:00,19,11,1, 11.9,1,1, 9.684, 10488.984, 340.643, 52792.892 23/05/13,09:47:01,00,11,1, 11.9,1,1, 9.685, 10488.983, 340.643, 52792.892 23/05/13,09:47:01,01,11,1, 11.9,1,1, 9.685, 10488.964, 340.655, 52792.937 23/05/13,09:47:01,02,11,1, 11.9,1,1, 9.685, 10488.989, 340.642, 52792.902 23/05/13,09:47:01,03,11,1, 11.9,1,1, 9.685, 10488.995, 340.644, 52792.878 23/05/13,09:47:01,04,11,1, 11.9,1,1, 9.685, 10488.985, 340.651, 52792.952 23/05/13,09:47:01,05,11,1, 11.9,1,1, 9.685, 10488.998, 340.657, 52792.914 23/05/13,09:47:01,06,11,1, 11.9,1,1, 9.685, 10488.996, 340.636, 52792.930 23/05/13,09:47:01,07,11,1, 11.9,1,1, 9.685, 10489.000, 340.667, 52792.928 23/05/13,09:47:01,08,11,1, 11.9,1,1, 9.685, 10488.980, 340.672, 52792.896 23/05/13,09:47:01,09,11,1, 11.9,1,1, 9.685, 10489.012, 340.653, 52792.940 23/05/13,09:47:01,10,11,1, 11.9,1,1, 9.685, 10489.017, 340.654, 52792.916 23/05/13,09:47:01,11,11,1, 11.9,1,1, 9.685, 10488.992, 340.661, 52792.936 23/05/13,09:47:01,12,11,1, 11.9,1,1, 9.685, 10488.978, 340.655, 52792.951 23/05/13,09:47:01,13,11,1, 11.9,1,1, 9.685, 10488.997, 340.659, 52792.903 23/05/13,09:47:01,14,11,1, 11.9,1,1, 9.685, 10488.986, 340.687, 52792.882 23/05/13,09:47:01,15,11,1, 11.9,1,1, 9.685, 10488.987, 340.656, 52792.921 23/05/13,09:47:01,16,11,1, 11.9,1,1, 9.685, 10489.012, 340.651, 52792.873 23/05/13,09:47:01,17,11,1, 11.9,1,1, 9.685, 10488.986, 340.650, 52792.930 23/05/13,09:47:01,18,11,1, 11.9,1,1, 9.685, 10488.980, 340.676, 52792.967 23/05/13,09:47:01,19,11,1, 11.9,1,1, 9.685, 10488.999, 340.660, 52792.923 23/05/13,09:47:02,00,12,1, 12.0,1,1, 9.685, 10488.992, 340.660, 52792.923 23/05/13,09:47:02,01,12,1, 12.0,1,1, 9.685, 10488.968, 340.659, 52792.885 23/05/13,09:47:02,02,12,1, 12.0,1,1, 9.685, 10489.013, 340.645, 52792.926 23/05/13,09:47:02,03,12,1, 12.0,1,1, 9.685, 10489.021, 340.647, 52792.892 23/05/13,09:47:02,04,12,1, 12.0,1,1, 9.685, 10488.991, 340.668, 52793.070 23/05/13,09:47:02,05,12,1, 12.0,1,1, 9.685, 10489.027, 340.658, 52792.854 23/05/13,09:47:02,06,12,1, 12.0,1,1, 9.685, 10489.007, 340.653, 52792.904 23/05/13,09:47:02,07,12,1, 12.0,1,1, 9.685, 10488.988, 340.645, 52792.885 23/05/13,09:47:02,08,12,1, 12.0,1,1, 9.685, 10489.005, 340.665, 52792.942 23/05/13,09:47:02,09,12,1, 12.0,1,1, 9.685, 10489.003, 340.662, 52792.902 23/05/13,09:47:02,10,12,1, 12.0,1,1, 9.685, 10489.006, 340.659, 52792.912 23/05/13,09:47:02,11,12,1, 12.0,1,1, 9.685, 10489.002, 340.659, 52792.884 23/05/13,09:47:02,12,12,1, 12.0,1,1, 9.685, 10489.022, 340.654, 52792.932 23/05/13,09:47:02,13,12,1, 12.0,1,1, 9.685, 10489.019, 340.654, 52792.935 23/05/13,09:47:02,14,12,1, 12.0,1,1, 9.685, 10489.018, 340.657, 52792.924 23/05/13,09:47:02,15,12,1, 12.0,1,1, 9.685, 10489.022, 340.658, 52792.936 23/05/13,09:47:02,16,12,1, 12.0,1,1, 9.685, 10489.000, 340.649, 52792.944 23/05/13,09:47:02,17,12,1, 12.0,1,1, 9.685, 10489.016, 340.680, 52792.916 23/05/13,09:47:02,18,12,1, 12.0,1,1, 9.685, 10488.998, 340.666, 52792.956 23/05/13,09:47:02,19,12,1, 12.0,1,1, 9.685, 10488.999, 340.658, 52792.951 23/05/13,09:47:03,00,12,1, 11.9,1,1, 9.677, 10488.992, 340.658, 52792.951 23/05/13,09:47:03,01,12,1, 11.9,1,1, 9.677, 10489.023, 340.657, 52792.946 23/05/13,09:47:03,02,12,1, 11.9,1,1, 9.677, 10489.010, 340.675, 52792.935 23/05/13,09:47:03,03,12,1, 11.9,1,1, 9.677, 10488.993, 340.669, 52792.911 23/05/13,09:47:03,04,12,1, 11.9,1,1, 9.677, 10489.015, 340.655, 52792.902 23/05/13,09:47:03,05,12,1, 11.9,1,1, 9.677, 10489.008, 340.677, 52792.911 23/05/13,09:47:03,06,12,1, 11.9,1,1, 9.677, 10488.999, 340.665, 52792.934 23/05/13,09:47:03,07,12,1, 11.9,1,1, 9.677, 10489.013, 340.680, 52792.925 23/05/13,09:47:03,08,12,1, 11.9,1,1, 9.677, 10489.007, 340.674, 52792.901 23/05/13,09:47:03,09,12,1, 11.9,1,1, 9.677, 10489.004, 340.672, 52792.895 23/05/13,09:47:03,10,12,1, 11.9,1,1, 9.677, 10489.011, 340.673, 52792.878 23/05/13,09:47:03,11,12,1, 11.9,1,1, 9.677, 10489.023, 340.677, 52792.920 23/05/13,09:47:03,12,12,1, 11.9,1,1, 9.677, 10489.005, 340.688, 52792.897 23/05/13,09:47:03,13,12,1, 11.9,1,1, 9.677, 10489.025, 340.702, 52792.923 23/05/13,09:47:03,14,12,1, 11.9,1,1, 9.677, 10489.006, 340.713, 52792.895 23/05/13,09:47:03,15,12,1, 11.9,1,1, 9.677, 10489.018, 340.715, 52792.867 23/05/13,09:47:03,16,12,1, 11.9,1,1, 9.677, 10489.013, 340.689, 52792.893 23/05/13,09:47:03,17,12,1, 11.9,1,1, 9.677, 10489.009, 340.674, 52792.934 23/05/13,09:47:03,18,12,1, 11.9,1,1, 9.677, 10489.001, 340.691, 52792.907 23/05/13,09:47:03,19,12,1, 11.9,1,1, 9.677, 10489.034, 340.674, 52792.868 23/05/13,09:47:04,00,11,1, 11.9,1,1, 9.684, 10489.033, 340.674, 52792.868 23/05/13,09:47:04,01,11,1, 11.9,1,1, 9.684, 10489.007, 340.691, 52792.885 23/05/13,09:47:04,02,11,1, 11.9,1,1, 9.684, 10489.010, 340.710, 52792.927 23/05/13,09:47:04,03,11,1, 11.9,1,1, 9.684, 10489.007, 340.698, 52792.880 23/05/13,09:47:04,04,11,1, 11.9,1,1, 9.684, 10489.016, 340.701, 52792.894 23/05/13,09:47:04,05,11,1, 11.9,1,1, 9.684, 10489.024, 340.700, 52792.928 23/05/13,09:47:04,06,11,1, 11.9,1,1, 9.684, 10489.006, 340.701, 52792.911 23/05/13,09:47:04,07,11,1, 11.9,1,1, 9.684, 10489.000, 340.728, 52792.929 23/05/13,09:47:04,08,11,1, 11.9,1,1, 9.684, 10489.033, 340.685, 52792.927 23/05/13,09:47:04,09,11,1, 11.9,1,1, 9.684, 10489.013, 340.695, 52792.937 23/05/13,09:47:04,10,11,1, 11.9,1,1, 9.684, 10489.015, 340.728, 52792.907 23/05/13,09:47:04,11,11,1, 11.9,1,1, 9.684, 10489.014, 340.704, 52792.888 23/05/13,09:47:04,12,11,1, 11.9,1,1, 9.684, 10489.026, 340.728, 52792.916 23/05/13,09:47:04,13,11,1, 11.9,1,1, 9.684, 10488.999, 340.738, 52792.913 23/05/13,09:47:04,14,11,1, 11.9,1,1, 9.684, 10489.003, 340.749, 52792.933 23/05/13,09:47:04,15,11,1, 11.9,1,1, 9.684, 10489.028, 340.728, 52792.890 23/05/13,09:47:04,16,11,1, 11.9,1,1, 9.684, 10489.030, 340.773, 52792.886 23/05/13,09:47:04,17,11,1, 11.9,1,1, 9.684, 10489.012, 340.730, 52792.929 23/05/13,09:47:04,18,11,1, 11.9,1,1, 9.684, 10489.019, 340.758, 52792.908 23/05/13,09:47:04,19,11,1, 11.9,1,1, 9.684, 10489.024, 340.755, 52792.879 23/05/13,09:47:05,00,12,1, 11.9,1,1, 9.682, 10489.017, 340.755, 52792.879 23/05/13,09:47:05,01,12,1, 11.9,1,1, 9.682, 10489.014, 340.740, 52792.946 23/05/13,09:47:05,02,12,1, 11.9,1,1, 9.682, 10489.018, 340.751, 52792.903 23/05/13,09:47:05,03,12,1, 11.9,1,1, 9.682, 10489.031, 340.745, 52792.912 23/05/13,09:47:05,04,12,1, 11.9,1,1, 9.682, 10488.998, 340.749, 52792.921 23/05/13,09:47:05,05,12,1, 11.9,1,1, 9.682, 10489.003, 340.754, 52792.876 23/05/13,09:47:05,06,12,1, 11.9,1,1, 9.682, 10489.016, 340.753, 52792.891 23/05/13,09:47:05,07,12,1, 11.9,1,1, 9.682, 10489.017, 340.777, 52792.857 23/05/13,09:47:05,08,12,1, 11.9,1,1, 9.682, 10489.010, 340.757, 52792.908 23/05/13,09:47:05,09,12,1, 11.9,1,1, 9.682, 10488.996, 340.766, 52792.886 23/05/13,09:47:05,10,12,1, 11.9,1,1, 9.682, 10489.022, 340.755, 52792.895 23/05/13,09:47:05,11,12,1, 11.9,1,1, 9.682, 10489.008, 340.778, 52792.917 23/05/13,09:47:05,12,12,1, 11.9,1,1, 9.682, 10489.012, 340.757, 52792.922 23/05/13,09:47:05,13,12,1, 11.9,1,1, 9.682, 10489.019, 340.763, 52792.885 23/05/13,09:47:05,14,12,1, 11.9,1,1, 9.682, 10489.030, 340.770, 52792.896 23/05/13,09:47:05,15,12,1, 11.9,1,1, 9.682, 10489.011, 340.765, 52792.861 23/05/13,09:47:05,16,12,1, 11.9,1,1, 9.682, 10489.013, 340.734, 52792.868 23/05/13,09:47:05,17,12,1, 11.9,1,1, 9.682, 10488.998, 340.755, 52792.898 23/05/13,09:47:05,18,12,1, 11.9,1,1, 9.682, 10489.006, 340.744, 52792.847 23/05/13,09:47:05,19,12,1, 11.9,1,1, 9.682, 10489.001, 340.732, 52792.842 23/05/13,09:47:06,00,12,1, 11.9,1,1, 9.683, 10489.000, 340.732, 52792.842 23/05/13,09:47:06,01,12,1, 11.9,1,1, 9.683, 10489.010, 340.755, 52792.901 23/05/13,09:47:06,02,12,1, 11.9,1,1, 9.683, 10489.004, 340.778, 52792.935 23/05/13,09:47:06,03,12,1, 11.9,1,1, 9.683, 10489.011, 340.769, 52792.907 23/05/13,09:47:06,04,12,1, 11.9,1,1, 9.683, 10489.036, 340.784, 52792.904 23/05/13,09:47:06,05,12,1, 11.9,1,1, 9.683, 10489.035, 340.780, 52792.890 23/05/13,09:47:06,06,12,1, 11.9,1,1, 9.683, 10489.006, 340.781, 52792.853 23/05/13,09:47:06,07,12,1, 11.9,1,1, 9.683, 10489.011, 340.784, 52792.890 23/05/13,09:47:06,08,12,1, 11.9,1,1, 9.683, 10489.033, 340.798, 52792.891 23/05/13,09:47:06,09,12,1, 11.9,1,1, 9.683, 10489.026, 340.797, 52792.920 23/05/13,09:47:06,10,12,1, 11.9,1,1, 9.683, 10489.008, 340.787, 52792.943 23/05/13,09:47:06,11,12,1, 11.9,1,1, 9.683, 10489.058, 340.788, 52792.903 23/05/13,09:47:06,12,12,1, 11.9,1,1, 9.683, 10489.033, 340.797, 52792.914 23/05/13,09:47:06,13,12,1, 11.9,1,1, 9.683, 10489.024, 340.793, 52792.919 23/05/13,09:47:06,14,12,1, 11.9,1,1, 9.683, 10489.026, 340.794, 52792.889 23/05/13,09:47:06,15,12,1, 11.9,1,1, 9.683, 10489.024, 340.781, 52792.891 23/05/13,09:47:06,16,12,1, 11.9,1,1, 9.683, 10488.996, 340.787, 52792.895 23/05/13,09:47:06,17,12,1, 11.9,1,1, 9.683, 10489.024, 340.772, 52792.887 23/05/13,09:47:06,18,12,1, 11.9,1,1, 9.683, 10489.001, 340.791, 52792.892 23/05/13,09:47:06,19,12,1, 11.9,1,1, 9.683, 10489.042, 340.804, 52792.989 23/05/13,09:47:07,00,12,1, 11.9,1,1, 9.683, 10489.042, 340.804, 52792.989 23/05/13,09:47:07,01,12,1, 11.9,1,1, 9.683, 10488.997, 340.796, 52792.890 23/05/13,09:47:07,02,12,1, 11.9,1,1, 9.683, 10489.012, 340.798, 52792.921 23/05/13,09:47:07,03,12,1, 11.9,1,1, 9.683, 10488.998, 340.803, 52792.912 23/05/13,09:47:07,04,12,1, 11.9,1,1, 9.683, 10489.001, 340.817, 52792.895 23/05/13,09:47:07,05,12,1, 11.9,1,1, 9.683, 10489.012, 340.813, 52792.949 23/05/13,09:47:07,06,12,1, 11.9,1,1, 9.683, 10489.010, 340.810, 52792.932 23/05/13,09:47:07,07,12,1, 11.9,1,1, 9.683, 10489.025, 340.812, 52792.946 23/05/13,09:47:07,08,12,1, 11.9,1,1, 9.683, 10489.025, 340.813, 52792.870 23/05/13,09:47:07,09,12,1, 11.9,1,1, 9.683, 10489.021, 340.830, 52792.855 23/05/13,09:47:07,10,12,1, 11.9,1,1, 9.683, 10489.029, 340.829, 52792.934 23/05/13,09:47:07,11,12,1, 11.9,1,1, 9.683, 10489.033, 340.830, 52792.890 23/05/13,09:47:07,12,12,1, 11.9,1,1, 9.683, 10489.015, 340.820, 52792.857 23/05/13,09:47:07,13,12,1, 11.9,1,1, 9.683, 10489.025, 340.840, 52792.884 23/05/13,09:47:07,14,12,1, 11.9,1,1, 9.683, 10489.005, 340.823, 52792.906 23/05/13,09:47:07,15,12,1, 11.9,1,1, 9.683, 10489.020, 340.817, 52792.901 23/05/13,09:47:07,16,12,1, 11.9,1,1, 9.683, 10489.037, 340.860, 52792.940 23/05/13,09:47:07,17,12,1, 11.9,1,1, 9.683, 10489.036, 340.838, 52792.896 23/05/13,09:47:07,18,12,1, 11.9,1,1, 9.683, 10489.027, 340.848, 52792.862 23/05/13,09:47:07,19,12,1, 11.9,1,1, 9.683, 10489.052, 340.858, 52792.946 23/05/13,09:47:08,00,12,1, 11.9,1,1, 9.687, 10489.050, 340.858, 52792.946 23/05/13,09:47:08,01,12,1, 11.9,1,1, 9.687, 10489.001, 340.840, 52792.889 23/05/13,09:47:08,02,12,1, 11.9,1,1, 9.687, 10489.025, 340.838, 52792.832 23/05/13,09:47:08,03,12,1, 11.9,1,1, 9.687, 10489.034, 340.868, 52792.849 23/05/13,09:47:08,04,12,1, 11.9,1,1, 9.687, 10489.037, 340.845, 52792.928 23/05/13,09:47:08,05,12,1, 11.9,1,1, 9.687, 10489.031, 340.850, 52792.900 23/05/13,09:47:08,06,12,1, 11.9,1,1, 9.687, 10489.045, 340.865, 52792.934 23/05/13,09:47:08,07,12,1, 11.9,1,1, 9.687, 10489.078, 340.838, 52792.838 23/05/13,09:47:08,08,12,1, 11.9,1,1, 9.687, 10489.044, 340.854, 52792.850 23/05/13,09:47:08,09,12,1, 11.9,1,1, 9.687, 10489.081, 340.842, 52792.826 23/05/13,09:47:08,10,12,1, 11.9,1,1, 9.687, 10489.039, 340.853, 52792.833 23/05/13,09:47:08,11,12,1, 11.9,1,1, 9.687, 10489.043, 340.883, 52792.864 23/05/13,09:47:08,12,12,1, 11.9,1,1, 9.687, 10489.053, 340.856, 52792.882 23/05/13,09:47:08,13,12,1, 11.9,1,1, 9.687, 10489.010, 340.868, 52792.890 23/05/13,09:47:08,14,12,1, 11.9,1,1, 9.687, 10489.054, 340.866, 52792.922 23/05/13,09:47:08,15,12,1, 11.9,1,1, 9.687, 10489.055, 340.876, 52792.901 23/05/13,09:47:08,16,12,1, 11.9,1,1, 9.687, 10489.051, 340.868, 52792.934 23/05/13,09:47:08,17,12,1, 11.9,1,1, 9.687, 10489.067, 340.873, 52792.897 23/05/13,09:47:08,18,12,1, 11.9,1,1, 9.687, 10489.050, 340.884, 52792.876 23/05/13,09:47:08,19,12,1, 11.9,1,1, 9.687, 10489.040, 340.878, 52792.941 23/05/13,09:47:09,00,12,1, 12.0,1,1, 9.686, 10489.033, 340.878, 52792.941 23/05/13,09:47:09,01,12,1, 12.0,1,1, 9.686, 10489.048, 340.884, 52792.877 23/05/13,09:47:09,02,12,1, 12.0,1,1, 9.686, 10489.043, 340.885, 52792.937 23/05/13,09:47:09,03,12,1, 12.0,1,1, 9.686, 10489.040, 340.902, 52792.875 23/05/13,09:47:09,04,12,1, 12.0,1,1, 9.686, 10489.052, 340.870, 52792.895 23/05/13,09:47:09,05,12,1, 12.0,1,1, 9.686, 10489.035, 340.900, 52792.904 23/05/13,09:47:09,06,12,1, 12.0,1,1, 9.686, 10489.026, 340.894, 52792.890 23/05/13,09:47:09,07,12,1, 12.0,1,1, 9.686, 10489.028, 340.896, 52792.901 23/05/13,09:47:09,08,12,1, 12.0,1,1, 9.686, 10489.024, 340.894, 52792.920 23/05/13,09:47:09,09,12,1, 12.0,1,1, 9.686, 10489.033, 340.894, 52792.918 23/05/13,09:47:09,10,12,1, 12.0,1,1, 9.686, 10489.031, 340.905, 52792.907 23/05/13,09:47:09,11,12,1, 12.0,1,1, 9.686, 10489.052, 340.922, 52792.921 23/05/13,09:47:09,12,12,1, 12.0,1,1, 9.686, 10489.043, 340.914, 52792.898 23/05/13,09:47:09,13,12,1, 12.0,1,1, 9.686, 10489.088, 340.907, 52792.886 23/05/13,09:47:09,14,12,1, 12.0,1,1, 9.686, 10489.034, 340.893, 52792.923 23/05/13,09:47:09,15,12,1, 12.0,1,1, 9.686, 10489.049, 340.899, 52792.941 23/05/13,09:47:09,16,12,1, 12.0,1,1, 9.686, 10489.045, 340.921, 52792.957 23/05/13,09:47:09,17,12,1, 12.0,1,1, 9.686, 10489.050, 340.925, 52792.943 23/05/13,09:47:09,18,12,1, 12.0,1,1, 9.686, 10489.049, 340.917, 52792.931 23/05/13,09:47:09,19,12,1, 12.0,1,1, 9.686, 10489.056, 340.926, 52792.933 23/05/13,09:47:10,00,12,1, 11.8,1,1, 9.684, 10489.050, 340.926, 52792.933 23/05/13,09:47:10,01,12,1, 11.8,1,1, 9.684, 10489.031, 340.933, 52792.937 23/05/13,09:47:10,02,12,1, 11.8,1,1, 9.684, 10489.067, 340.923, 52792.941 23/05/13,09:47:10,03,12,1, 11.8,1,1, 9.684, 10489.043, 340.919, 52792.885 23/05/13,09:47:10,04,12,1, 11.8,1,1, 9.684, 10489.047, 340.930, 52792.918 23/05/13,09:47:10,05,12,1, 11.8,1,1, 9.684, 10489.041, 340.940, 52792.928 23/05/13,09:47:10,06,12,1, 11.8,1,1, 9.684, 10489.066, 340.946, 52792.932 23/05/13,09:47:10,07,12,1, 11.8,1,1, 9.684, 10489.037, 340.938, 52792.933 23/05/13,09:47:10,08,12,1, 11.8,1,1, 9.684, 10489.044, 340.944, 52792.937 23/05/13,09:47:10,09,12,1, 11.8,1,1, 9.684, 10489.072, 340.948, 52792.938 23/05/13,09:47:10,10,12,1, 11.8,1,1, 9.684, 10489.027, 340.936, 52792.884 23/05/13,09:47:10,11,12,1, 11.8,1,1, 9.684, 10489.073, 340.952, 52792.937 23/05/13,09:47:10,12,12,1, 11.8,1,1, 9.684, 10489.065, 340.948, 52792.964 23/05/13,09:47:10,13,12,1, 11.8,1,1, 9.684, 10489.086, 340.929, 52792.937 23/05/13,09:47:10,14,12,1, 11.8,1,1, 9.684, 10489.071, 340.958, 52792.981 23/05/13,09:47:10,15,12,1, 11.8,1,1, 9.684, 10489.071, 340.935, 52792.967 23/05/13,09:47:10,16,12,1, 11.8,1,1, 9.684, 10489.078, 340.948, 52792.957 23/05/13,09:47:10,17,12,1, 11.8,1,1, 9.684, 10489.082, 340.950, 52792.970 23/05/13,09:47:10,18,12,1, 11.8,1,1, 9.684, 10489.080, 340.965, 52792.927 23/05/13,09:47:10,19,12,1, 11.8,1,1, 9.684, 10489.063, 340.953, 52792.956 23/05/13,09:47:11,00,12,1, 12.0,1,1, 9.687, 10489.058, 340.953, 52792.956 23/05/13,09:47:11,01,12,1, 12.0,1,1, 9.687, 10489.069, 340.958, 52792.969 23/05/13,09:47:11,02,12,1, 12.0,1,1, 9.687, 10489.069, 340.964, 52792.957 23/05/13,09:47:11,03,12,1, 12.0,1,1, 9.687, 10489.072, 340.952, 52792.964 23/05/13,09:47:11,04,12,1, 12.0,1,1, 9.687, 10489.050, 340.959, 52792.931 23/05/13,09:47:11,05,12,1, 12.0,1,1, 9.687, 10489.108, 340.955, 52792.938 23/05/13,09:47:11,06,12,1, 12.0,1,1, 9.687, 10489.065, 340.961, 52792.978 23/05/13,09:47:11,07,12,1, 12.0,1,1, 9.687, 10489.091, 340.968, 52792.994 23/05/13,09:47:11,08,12,1, 12.0,1,1, 9.687, 10489.088, 340.967, 52792.972 23/05/13,09:47:11,09,12,1, 12.0,1,1, 9.687, 10489.077, 340.971, 52792.980 23/05/13,09:47:11,10,12,1, 12.0,1,1, 9.687, 10489.103, 340.978, 52792.931 23/05/13,09:47:11,11,12,1, 12.0,1,1, 9.687, 10489.083, 340.998, 52792.958 23/05/13,09:47:11,12,12,1, 12.0,1,1, 9.687, 10489.104, 340.960, 52792.942 23/05/13,09:47:11,13,12,1, 12.0,1,1, 9.687, 10489.072, 340.964, 52792.937 23/05/13,09:47:11,14,12,1, 12.0,1,1, 9.687, 10489.083, 340.979, 52792.912 23/05/13,09:47:11,15,12,1, 12.0,1,1, 9.687, 10489.064, 340.978, 52792.945 23/05/13,09:47:11,16,12,1, 12.0,1,1, 9.687, 10489.053, 340.983, 52792.967 23/05/13,09:47:11,17,12,1, 12.0,1,1, 9.687, 10489.073, 340.984, 52792.977 23/05/13,09:47:11,18,12,1, 12.0,1,1, 9.687, 10489.064, 340.982, 52792.942 23/05/13,09:47:11,19,12,1, 12.0,1,1, 9.687, 10489.064, 340.994, 52792.974 23/05/13,09:47:12,00,10,1, 11.8,1,1, 9.684, 10489.058, 340.994, 52792.974 23/05/13,09:47:12,01,10,1, 11.8,1,1, 9.684, 10489.080, 341.017, 52792.978 23/05/13,09:47:12,02,10,1, 11.8,1,1, 9.684, 10489.077, 341.041, 52792.943 23/05/13,09:47:12,03,10,1, 11.8,1,1, 9.684, 10489.068, 341.011, 52792.958 23/05/13,09:47:12,04,10,1, 11.8,1,1, 9.684, 10489.067, 341.028, 52792.952 23/05/13,09:47:12,05,10,1, 11.8,1,1, 9.684, 10489.100, 341.039, 52792.972 23/05/13,09:47:12,06,10,1, 11.8,1,1, 9.684, 10489.087, 341.021, 52792.942 23/05/13,09:47:12,07,10,1, 11.8,1,1, 9.684, 10489.065, 341.009, 52792.977 23/05/13,09:47:12,08,10,1, 11.8,1,1, 9.684, 10489.089, 341.025, 52792.999 23/05/13,09:47:12,09,10,1, 11.8,1,1, 9.684, 10489.071, 341.031, 52792.946 23/05/13,09:47:12,10,10,1, 11.8,1,1, 9.684, 10489.059, 341.012, 52792.942 23/05/13,09:47:12,11,10,1, 11.8,1,1, 9.684, 10489.055, 341.024, 52792.925 23/05/13,09:47:12,12,10,1, 11.8,1,1, 9.684, 10489.057, 341.037, 52792.953 23/05/13,09:47:12,13,10,1, 11.8,1,1, 9.684, 10489.094, 341.030, 52792.976 23/05/13,09:47:12,14,10,1, 11.8,1,1, 9.684, 10489.098, 341.038, 52792.906 23/05/13,09:47:12,15,10,1, 11.8,1,1, 9.684, 10489.092, 341.058, 52792.946 23/05/13,09:47:12,16,10,1, 11.8,1,1, 9.684, 10489.068, 341.056, 52792.954 23/05/13,09:47:12,17,10,1, 11.8,1,1, 9.684, 10489.076, 341.061, 52792.951 23/05/13,09:47:12,18,10,1, 11.8,1,1, 9.684, 10489.082, 341.052, 52792.935 23/05/13,09:47:12,19,10,1, 11.8,1,1, 9.684, 10489.074, 341.040, 52792.910 23/05/13,09:47:13,00,12,1, 12.0,1,1, 9.684, 10489.067, 341.040, 52792.910 23/05/13,09:47:13,01,12,1, 12.0,1,1, 9.684, 10489.089, 341.057, 52792.970 23/05/13,09:47:13,02,12,1, 12.0,1,1, 9.684, 10489.079, 341.048, 52792.957 23/05/13,09:47:13,03,12,1, 12.0,1,1, 9.684, 10489.062, 341.050, 52792.970 23/05/13,09:47:13,04,12,1, 12.0,1,1, 9.684, 10489.079, 341.063, 52792.979 23/05/13,09:47:13,05,12,1, 12.0,1,1, 9.684, 10489.077, 341.065, 52792.956 23/05/13,09:47:13,06,12,1, 12.0,1,1, 9.684, 10489.069, 341.062, 52792.945 23/05/13,09:47:13,07,12,1, 12.0,1,1, 9.684, 10489.087, 341.085, 52792.950 23/05/13,09:47:13,08,12,1, 12.0,1,1, 9.684, 10489.098, 341.092, 52792.962 23/05/13,09:47:13,09,12,1, 12.0,1,1, 9.684, 10489.075, 341.082, 52792.971 23/05/13,09:47:13,10,12,1, 12.0,1,1, 9.684, 10489.087, 341.103, 52793.000 23/05/13,09:47:13,11,12,1, 12.0,1,1, 9.684, 10489.093, 341.078, 52792.972 23/05/13,09:47:13,12,12,1, 12.0,1,1, 9.684, 10489.082, 341.077, 52792.968 23/05/13,09:47:13,13,12,1, 12.0,1,1, 9.684, 10489.072, 341.076, 52792.965 23/05/13,09:47:13,14,12,1, 12.0,1,1, 9.684, 10489.069, 341.076, 52792.959 23/05/13,09:47:13,15,12,1, 12.0,1,1, 9.684, 10489.074, 341.094, 52792.950 23/05/13,09:47:13,16,12,1, 12.0,1,1, 9.684, 10489.095, 341.084, 52792.942 23/05/13,09:47:13,17,12,1, 12.0,1,1, 9.684, 10489.095, 341.097, 52792.989 23/05/13,09:47:13,18,12,1, 12.0,1,1, 9.684, 10489.074, 341.090, 52792.936 23/05/13,09:47:13,19,12,1, 12.0,1,1, 9.684, 10489.073, 341.109, 52792.977 23/05/13,09:47:14,00,11,1, 11.8,1,1, 9.686, 10489.067, 341.109, 52792.977 23/05/13,09:47:14,01,11,1, 11.8,1,1, 9.686, 10489.075, 341.125, 52793.022 23/05/13,09:47:14,02,11,1, 11.8,1,1, 9.686, 10489.077, 341.104, 52792.953 23/05/13,09:47:14,03,11,1, 11.8,1,1, 9.686, 10489.044, 341.109, 52792.930 23/05/13,09:47:14,04,11,1, 11.8,1,1, 9.686, 10489.052, 341.110, 52792.989 23/05/13,09:47:14,05,11,1, 11.8,1,1, 9.686, 10489.076, 341.107, 52792.940 23/05/13,09:47:14,06,11,1, 11.8,1,1, 9.686, 10489.065, 341.133, 52792.964 23/05/13,09:47:14,07,11,1, 11.8,1,1, 9.686, 10489.060, 341.108, 52793.008 23/05/13,09:47:14,08,11,1, 11.8,1,1, 9.686, 10489.084, 341.123, 52792.976 23/05/13,09:47:14,09,11,1, 11.8,1,1, 9.686, 10489.088, 341.154, 52792.976 23/05/13,09:47:14,10,11,1, 11.8,1,1, 9.686, 10489.078, 341.130, 52793.009 23/05/13,09:47:14,11,11,1, 11.8,1,1, 9.686, 10489.060, 341.145, 52792.978 23/05/13,09:47:14,12,11,1, 11.8,1,1, 9.686, 10489.070, 341.126, 52793.013 23/05/13,09:47:14,13,11,1, 11.8,1,1, 9.686, 10489.063, 341.159, 52793.003 23/05/13,09:47:14,14,11,1, 11.8,1,1, 9.686, 10489.060, 341.133, 52792.974 23/05/13,09:47:14,15,11,1, 11.8,1,1, 9.686, 10489.074, 341.128, 52792.957 23/05/13,09:47:14,16,11,1, 11.8,1,1, 9.686, 10489.059, 341.155, 52793.005 23/05/13,09:47:14,17,11,1, 11.8,1,1, 9.686, 10489.068, 341.147, 52792.993 23/05/13,09:47:14,18,11,1, 11.8,1,1, 9.686, 10489.056, 341.149, 52793.015 23/05/13,09:47:14,19,11,1, 11.8,1,1, 9.686, 10489.066, 341.150, 52792.989 23/05/13,09:47:15,00,11,1, 11.8,1,1, 9.686, 10489.058, 341.150, 52792.989 23/05/13,09:47:15,01,11,1, 11.8,1,1, 9.686, 10489.040, 341.161, 52792.994 23/05/13,09:47:15,02,11,1, 11.8,1,1, 9.686, 10489.048, 341.154, 52793.008 23/05/13,09:47:15,03,11,1, 11.8,1,1, 9.686, 10489.051, 341.140, 52792.987 23/05/13,09:47:15,04,11,1, 11.8,1,1, 9.686, 10489.065, 341.155, 52793.037 23/05/13,09:47:15,05,11,1, 11.8,1,1, 9.686, 10489.050, 341.162, 52793.017 23/05/13,09:47:15,06,11,1, 11.8,1,1, 9.686, 10489.042, 341.139, 52793.015 23/05/13,09:47:15,07,11,1, 11.8,1,1, 9.686, 10489.055, 341.182, 52792.984 23/05/13,09:47:15,08,11,1, 11.8,1,1, 9.686, 10489.061, 341.174, 52793.005 23/05/13,09:47:15,09,11,1, 11.8,1,1, 9.686, 10489.057, 341.143, 52793.010 23/05/13,09:47:15,10,11,1, 11.8,1,1, 9.686, 10489.053, 341.163, 52793.019 23/05/13,09:47:15,11,11,1, 11.8,1,1, 9.686, 10489.068, 341.170, 52792.986 23/05/13,09:47:15,12,11,1, 11.8,1,1, 9.686, 10489.057, 341.185, 52793.010 23/05/13,09:47:15,13,11,1, 11.8,1,1, 9.686, 10489.065, 341.189, 52793.030 23/05/13,09:47:15,14,11,1, 11.8,1,1, 9.686, 10489.030, 341.174, 52793.020 23/05/13,09:47:15,15,11,1, 11.8,1,1, 9.686, 10489.059, 341.188, 52793.029 23/05/13,09:47:15,16,11,1, 11.8,1,1, 9.686, 10489.046, 341.201, 52792.989 23/05/13,09:47:15,17,11,1, 11.8,1,1, 9.686, 10489.037, 341.181, 52793.013 23/05/13,09:47:15,18,11,1, 11.8,1,1, 9.686, 10489.046, 341.176, 52792.993 23/05/13,09:47:15,19,11,1, 11.8,1,1, 9.686, 10489.027, 341.178, 52793.002 23/05/13,09:47:16,00,11,1, 11.9,1,1, 9.684, 10489.025, 341.178, 52793.002 23/05/13,09:47:16,01,11,1, 11.9,1,1, 9.684, 10489.048, 341.189, 52793.013 23/05/13,09:47:16,02,11,1, 11.9,1,1, 9.684, 10489.042, 341.183, 52793.040 23/05/13,09:47:16,03,11,1, 11.9,1,1, 9.684, 10489.047, 341.197, 52793.040 23/05/13,09:47:16,04,11,1, 11.9,1,1, 9.684, 10489.057, 341.179, 52793.002 23/05/13,09:47:16,05,11,1, 11.9,1,1, 9.684, 10489.063, 341.176, 52793.034 23/05/13,09:47:16,06,11,1, 11.9,1,1, 9.684, 10489.020, 341.198, 52793.167 23/05/13,09:47:16,07,11,1, 11.9,1,1, 9.684, 10489.017, 341.220, 52792.987 23/05/13,09:47:16,08,11,1, 11.9,1,1, 9.684, 10489.019, 341.203, 52793.030 23/05/13,09:47:16,09,11,1, 11.9,1,1, 9.684, 10489.044, 341.208, 52792.980 23/05/13,09:47:16,10,11,1, 11.9,1,1, 9.684, 10489.046, 341.204, 52793.022 23/05/13,09:47:16,11,11,1, 11.9,1,1, 9.684, 10489.031, 341.193, 52793.024 23/05/13,09:47:16,12,11,1, 11.9,1,1, 9.684, 10489.056, 341.198, 52792.997 23/05/13,09:47:16,13,11,1, 11.9,1,1, 9.684, 10489.029, 341.203, 52792.975 23/05/13,09:47:16,14,11,1, 11.9,1,1, 9.684, 10489.048, 341.209, 52792.995 23/05/13,09:47:16,15,11,1, 11.9,1,1, 9.684, 10489.068, 341.208, 52792.995 23/05/13,09:47:16,16,11,1, 11.9,1,1, 9.684, 10489.044, 341.211, 52793.014 23/05/13,09:47:16,17,11,1, 11.9,1,1, 9.684, 10489.056, 341.230, 52793.041 23/05/13,09:47:16,18,11,1, 11.9,1,1, 9.684, 10489.043, 341.218, 52793.064 23/05/13,09:47:16,19,11,1, 11.9,1,1, 9.684, 10489.043, 341.221, 52793.028 23/05/13,09:47:17,00,12,1, 11.9,1,1, 9.689, 10489.042, 341.221, 52793.028 23/05/13,09:47:17,01,12,1, 11.9,1,1, 9.689, 10489.056, 341.238, 52793.044 23/05/13,09:47:17,02,12,1, 11.9,1,1, 9.689, 10489.018, 341.232, 52792.775 23/05/13,09:47:17,03,12,1, 11.9,1,1, 9.689, 10489.003, 341.236, 52793.107 23/05/13,09:47:17,04,12,1, 11.9,1,1, 9.689, 10489.049, 341.189, 52793.076 23/05/13,09:47:17,05,12,1, 11.9,1,1, 9.689, 10489.037, 341.252, 52793.104 23/05/13,09:47:17,06,12,1, 11.9,1,1, 9.689, 10489.048, 341.234, 52793.070 23/05/13,09:47:17,07,12,1, 11.9,1,1, 9.689, 10489.029, 341.238, 52793.084 23/05/13,09:47:17,08,12,1, 11.9,1,1, 9.689, 10489.046, 341.251, 52793.063 23/05/13,09:47:17,09,12,1, 11.9,1,1, 9.689, 10489.045, 341.263, 52792.994 23/05/13,09:47:17,10,12,1, 11.9,1,1, 9.689, 10489.044, 341.248, 52793.047 23/05/13,09:47:17,11,12,1, 11.9,1,1, 9.689, 10489.032, 341.254, 52793.063 23/05/13,09:47:17,12,12,1, 11.9,1,1, 9.689, 10489.037, 341.218, 52793.037 23/05/13,09:47:17,13,12,1, 11.9,1,1, 9.689, 10489.045, 341.237, 52793.034 23/05/13,09:47:17,14,12,1, 11.9,1,1, 9.689, 10489.029, 341.236, 52793.044 23/05/13,09:47:17,15,12,1, 11.9,1,1, 9.689, 10489.028, 341.267, 52793.051 23/05/13,09:47:17,16,12,1, 11.9,1,1, 9.689, 10489.021, 341.246, 52792.984 23/05/13,09:47:17,17,12,1, 11.9,1,1, 9.689, 10489.032, 341.271, 52793.116 23/05/13,09:47:17,18,12,1, 11.9,1,1, 9.689, 10489.043, 341.252, 52793.016 23/05/13,09:47:17,19,12,1, 11.9,1,1, 9.689, 10489.063, 341.285, 52793.030 23/05/13,09:47:18,00,12,1, 11.8,1,1, 9.686, 10489.058, 341.285, 52793.030 23/05/13,09:47:18,01,12,1, 11.8,1,1, 9.686, 10489.046, 341.272, 52792.982 23/05/13,09:47:18,02,12,1, 11.8,1,1, 9.686, 10489.018, 341.259, 52793.052 23/05/13,09:47:18,03,12,1, 11.8,1,1, 9.686, 10489.048, 341.242, 52793.044 23/05/13,09:47:18,04,12,1, 11.8,1,1, 9.686, 10489.051, 341.262, 52793.042 23/05/13,09:47:18,05,12,1, 11.8,1,1, 9.686, 10489.040, 341.274, 52793.026 23/05/13,09:47:18,06,12,1, 11.8,1,1, 9.686, 10489.067, 341.264, 52793.053 23/05/13,09:47:18,07,12,1, 11.8,1,1, 9.686, 10489.037, 341.279, 52793.010 23/05/13,09:47:18,08,12,1, 11.8,1,1, 9.686, 10489.047, 341.253, 52793.037 23/05/13,09:47:18,09,12,1, 11.8,1,1, 9.686, 10489.017, 341.256, 52793.080 23/05/13,09:47:18,10,12,1, 11.8,1,1, 9.686, 10489.027, 341.251, 52793.051 23/05/13,09:47:18,11,12,1, 11.8,1,1, 9.686, 10489.034, 341.269, 52793.034 23/05/13,09:47:18,12,12,1, 11.8,1,1, 9.686, 10489.039, 341.273, 52793.087 23/05/13,09:47:18,13,12,1, 11.8,1,1, 9.686, 10489.054, 341.289, 52793.073 23/05/13,09:47:18,14,12,1, 11.8,1,1, 9.686, 10489.037, 341.283, 52793.074 23/05/13,09:47:18,15,12,1, 11.8,1,1, 9.686, 10489.059, 341.287, 52793.073 23/05/13,09:47:18,16,12,1, 11.8,1,1, 9.686, 10489.034, 341.272, 52793.036 23/05/13,09:47:18,17,12,1, 11.8,1,1, 9.686, 10489.045, 341.289, 52793.061 23/05/13,09:47:18,18,12,1, 11.8,1,1, 9.686, 10489.043, 341.296, 52793.093 23/05/13,09:47:18,19,12,1, 11.8,1,1, 9.686, 10489.024, 341.295, 52793.047 23/05/13,09:47:19,00,11,1, 11.9,1,1, 9.686, 10489.017, 341.295, 52793.047 23/05/13,09:47:19,01,11,1, 11.9,1,1, 9.686, 10489.057, 341.313, 52793.095 23/05/13,09:47:19,02,11,1, 11.9,1,1, 9.686, 10489.046, 341.295, 52793.045 23/05/13,09:47:19,03,11,1, 11.9,1,1, 9.686, 10489.039, 341.315, 52793.102 23/05/13,09:47:19,04,11,1, 11.9,1,1, 9.686, 10489.045, 341.313, 52793.100 23/05/13,09:47:19,05,11,1, 11.9,1,1, 9.686, 10489.045, 341.301, 52793.061 23/05/13,09:47:19,06,11,1, 11.9,1,1, 9.686, 10489.063, 341.287, 52793.057 23/05/13,09:47:19,07,11,1, 11.9,1,1, 9.686, 10489.032, 341.307, 52793.094 23/05/13,09:47:19,08,11,1, 11.9,1,1, 9.686, 10489.081, 341.317, 52793.041 23/05/13,09:47:19,09,11,1, 11.9,1,1, 9.686, 10489.083, 341.313, 52793.061 23/05/13,09:47:19,10,11,1, 11.9,1,1, 9.686, 10489.075, 341.292, 52793.077 23/05/13,09:47:19,11,11,1, 11.9,1,1, 9.686, 10489.051, 341.312, 52793.029 23/05/13,09:47:19,12,11,1, 11.9,1,1, 9.686, 10489.052, 341.322, 52793.067 23/05/13,09:47:19,13,11,1, 11.9,1,1, 9.686, 10489.036, 341.319, 52793.094 23/05/13,09:47:19,14,11,1, 11.9,1,1, 9.686, 10489.070, 341.310, 52793.080 23/05/13,09:47:19,15,11,1, 11.9,1,1, 9.686, 10489.060, 341.331, 52793.050 23/05/13,09:47:19,16,11,1, 11.9,1,1, 9.686, 10489.061, 341.308, 52793.051 23/05/13,09:47:19,17,11,1, 11.9,1,1, 9.686, 10489.052, 341.297, 52793.046 23/05/13,09:47:19,18,11,1, 11.9,1,1, 9.686, 10489.045, 341.318, 52793.102 23/05/13,09:47:19,19,11,1, 11.9,1,1, 9.686, 10489.031, 341.320, 52793.024 23/05/13,09:47:20,00,11,1, 11.9,1,1, 9.684, 10489.025, 341.320, 52793.024 23/05/13,09:47:20,01,11,1, 11.9,1,1, 9.684, 10489.054, 341.305, 52793.059 23/05/13,09:47:20,02,11,1, 11.9,1,1, 9.684, 10489.051, 341.333, 52793.061 23/05/13,09:47:20,03,11,1, 11.9,1,1, 9.684, 10489.033, 341.304, 52793.065 23/05/13,09:47:20,04,11,1, 11.9,1,1, 9.684, 10489.046, 341.332, 52793.056 23/05/13,09:47:20,05,11,1, 11.9,1,1, 9.684, 10489.051, 341.300, 52793.078 23/05/13,09:47:20,06,11,1, 11.9,1,1, 9.684, 10489.061, 341.311, 52793.048 23/05/13,09:47:20,07,11,1, 11.9,1,1, 9.684, 10489.037, 341.292, 52793.011 23/05/13,09:47:20,08,11,1, 11.9,1,1, 9.684, 10489.034, 341.328, 52793.065 23/05/13,09:47:20,09,11,1, 11.9,1,1, 9.684, 10489.049, 341.316, 52793.058 23/05/13,09:47:20,10,11,1, 11.9,1,1, 9.684, 10489.025, 341.323, 52793.045 23/05/13,09:47:20,11,11,1, 11.9,1,1, 9.684, 10489.040, 341.299, 52793.029 23/05/13,09:47:20,12,11,1, 11.9,1,1, 9.684, 10489.036, 341.304, 52793.051 23/05/13,09:47:20,13,11,1, 11.9,1,1, 9.684, 10489.033, 341.313, 52793.059 23/05/13,09:47:20,14,11,1, 11.9,1,1, 9.684, 10489.071, 341.320, 52793.075 23/05/13,09:47:20,15,11,1, 11.9,1,1, 9.684, 10489.063, 341.304, 52793.050 23/05/13,09:47:20,16,11,1, 11.9,1,1, 9.684, 10489.042, 341.313, 52793.077 23/05/13,09:47:20,17,11,1, 11.9,1,1, 9.684, 10489.044, 341.320, 52793.049 23/05/13,09:47:20,18,11,1, 11.9,1,1, 9.684, 10489.053, 341.304, 52792.998 23/05/13,09:47:20,19,11,1, 11.9,1,1, 9.684, 10489.036, 341.294, 52793.037 23/05/13,09:47:21,00,12,1, 11.9,1,1, 9.689, 10489.033, 341.294, 52793.037 23/05/13,09:47:21,01,12,1, 11.9,1,1, 9.689, 10489.048, 341.310, 52793.080 23/05/13,09:47:21,02,12,1, 11.9,1,1, 9.689, 10489.008, 341.276, 52793.049 23/05/13,09:47:21,03,12,1, 11.9,1,1, 9.689, 10489.049, 341.294, 52793.042 23/05/13,09:47:21,04,12,1, 11.9,1,1, 9.689, 10489.041, 341.320, 52793.095 23/05/13,09:47:21,05,12,1, 11.9,1,1, 9.689, 10489.030, 341.318, 52793.105 23/05/13,09:47:21,06,12,1, 11.9,1,1, 9.689, 10489.027, 341.305, 52793.036 23/05/13,09:47:21,07,12,1, 11.9,1,1, 9.689, 10489.022, 341.296, 52793.043 23/05/13,09:47:21,08,12,1, 11.9,1,1, 9.689, 10489.044, 341.299, 52793.070 23/05/13,09:47:21,09,12,1, 11.9,1,1, 9.689, 10489.041, 341.316, 52793.057 23/05/13,09:47:21,10,12,1, 11.9,1,1, 9.689, 10489.062, 341.300, 52793.058 23/05/13,09:47:21,11,12,1, 11.9,1,1, 9.689, 10489.056, 341.309, 52793.015 23/05/13,09:47:21,12,12,1, 11.9,1,1, 9.689, 10489.046, 341.295, 52793.073 23/05/13,09:47:21,13,12,1, 11.9,1,1, 9.689, 10489.039, 341.286, 52793.039 23/05/13,09:47:21,14,12,1, 11.9,1,1, 9.689, 10489.044, 341.289, 52793.090 23/05/13,09:47:21,15,12,1, 11.9,1,1, 9.689, 10489.060, 341.279, 52793.024 23/05/13,09:47:21,16,12,1, 11.9,1,1, 9.689, 10489.049, 341.280, 52793.034 23/05/13,09:47:21,17,12,1, 11.9,1,1, 9.689, 10489.058, 341.295, 52793.049 23/05/13,09:47:21,18,12,1, 11.9,1,1, 9.689, 10489.057, 341.299, 52793.065 23/05/13,09:47:21,19,12,1, 11.9,1,1, 9.689, 10489.050, 341.267, 52793.058 23/05/13,09:47:22,00,11,1, 11.9,1,1, 9.686, 10489.042, 341.267, 52793.058 23/05/13,09:47:22,01,11,1, 11.9,1,1, 9.686, 10489.052, 341.300, 52793.100 23/05/13,09:47:22,02,11,1, 11.9,1,1, 9.686, 10489.063, 341.296, 52793.050 23/05/13,09:47:22,03,11,1, 11.9,1,1, 9.686, 10489.043, 341.301, 52793.043 23/05/13,09:47:22,04,11,1, 11.9,1,1, 9.686, 10489.038, 341.282, 52793.032 23/05/13,09:47:22,05,11,1, 11.9,1,1, 9.686, 10489.028, 341.299, 52793.032 23/05/13,09:47:22,06,11,1, 11.9,1,1, 9.686, 10489.039, 341.289, 52793.057 23/05/13,09:47:22,07,11,1, 11.9,1,1, 9.686, 10489.051, 341.294, 52793.035 23/05/13,09:47:22,08,11,1, 11.9,1,1, 9.686, 10489.050, 341.291, 52793.032 23/05/13,09:47:22,09,11,1, 11.9,1,1, 9.686, 10489.067, 341.279, 52793.035 23/05/13,09:47:22,10,11,1, 11.9,1,1, 9.686, 10489.026, 341.281, 52793.066 23/05/13,09:47:22,11,11,1, 11.9,1,1, 9.686, 10489.028, 341.282, 52793.043 23/05/13,09:47:22,12,11,1, 11.9,1,1, 9.686, 10489.044, 341.289, 52793.036 23/05/13,09:47:22,13,11,1, 11.9,1,1, 9.686, 10489.059, 341.292, 52793.069 23/05/13,09:47:22,14,11,1, 11.9,1,1, 9.686, 10489.054, 341.290, 52793.050 23/05/13,09:47:22,15,11,1, 11.9,1,1, 9.686, 10489.050, 341.291, 52793.073 23/05/13,09:47:22,16,11,1, 11.9,1,1, 9.686, 10489.025, 341.268, 52793.039 23/05/13,09:47:22,17,11,1, 11.9,1,1, 9.686, 10489.078, 341.293, 52793.016 23/05/13,09:47:22,18,11,1, 11.9,1,1, 9.686, 10489.051, 341.282, 52793.037 23/05/13,09:47:22,19,11,1, 11.9,1,1, 9.686, 10489.047, 341.282, 52793.061 23/05/13,09:47:23,00,11,1, 11.7,1,1, 9.683, 10489.042, 341.282, 52793.061 23/05/13,09:47:23,01,11,1, 11.7,1,1, 9.683, 10489.054, 341.278, 52793.048 23/05/13,09:47:23,02,11,1, 11.7,1,1, 9.683, 10489.064, 341.272, 52793.073 23/05/13,09:47:23,03,11,1, 11.7,1,1, 9.683, 10489.057, 341.273, 52793.041 23/05/13,09:47:23,04,11,1, 11.7,1,1, 9.683, 10489.038, 341.289, 52793.077 23/05/13,09:47:23,05,11,1, 11.7,1,1, 9.683, 10489.041, 341.294, 52793.066 23/05/13,09:47:23,06,11,1, 11.7,1,1, 9.683, 10489.043, 341.298, 52793.050 23/05/13,09:47:23,07,11,1, 11.7,1,1, 9.683, 10489.057, 341.279, 52793.028 23/05/13,09:47:23,08,11,1, 11.7,1,1, 9.683, 10489.046, 341.263, 52793.063 23/05/13,09:47:23,09,11,1, 11.7,1,1, 9.683, 10489.054, 341.281, 52793.065 23/05/13,09:47:23,10,11,1, 11.7,1,1, 9.683, 10489.048, 341.274, 52793.037 23/05/13,09:47:23,11,11,1, 11.7,1,1, 9.683, 10489.051, 341.282, 52793.057 23/05/13,09:47:23,12,11,1, 11.7,1,1, 9.683, 10489.068, 341.270, 52793.066 23/05/13,09:47:23,13,11,1, 11.7,1,1, 9.683, 10489.062, 341.272, 52793.005 23/05/13,09:47:23,14,11,1, 11.7,1,1, 9.683, 10489.036, 341.291, 52793.061 23/05/13,09:47:23,15,11,1, 11.7,1,1, 9.683, 10489.055, 341.284, 52793.045 23/05/13,09:47:23,16,11,1, 11.7,1,1, 9.683, 10489.027, 341.279, 52793.006 23/05/13,09:47:23,17,11,1, 11.7,1,1, 9.683, 10489.018, 341.289, 52793.105 23/05/13,09:47:23,18,11,1, 11.7,1,1, 9.683, 10489.035, 341.273, 52793.046 23/05/13,09:47:23,19,11,1, 11.7,1,1, 9.683, 10489.039, 341.281, 52793.053 23/05/13,09:47:24,00,11,1, 11.9,1,1, 9.687, 10489.033, 341.281, 52793.053 23/05/13,09:47:24,01,11,1, 11.9,1,1, 9.687, 10489.044, 341.277, 52793.021 23/05/13,09:47:24,02,11,1, 11.9,1,1, 9.687, 10489.035, 341.282, 52793.048 23/05/13,09:47:24,03,11,1, 11.9,1,1, 9.687, 10489.036, 341.270, 52793.047 23/05/13,09:47:24,04,11,1, 11.9,1,1, 9.687, 10489.063, 341.244, 52792.988 23/05/13,09:47:24,05,11,1, 11.9,1,1, 9.687, 10489.082, 341.278, 52793.021 23/05/13,09:47:24,06,11,1, 11.9,1,1, 9.687, 10489.060, 341.267, 52793.008 23/05/13,09:47:24,07,11,1, 11.9,1,1, 9.687, 10489.057, 341.281, 52793.038 23/05/13,09:47:24,08,11,1, 11.9,1,1, 9.687, 10489.029, 341.277, 52793.016 23/05/13,09:47:24,09,11,1, 11.9,1,1, 9.687, 10489.053, 341.285, 52793.008 23/05/13,09:47:24,10,11,1, 11.9,1,1, 9.687, 10489.061, 341.268, 52793.017 23/05/13,09:47:24,11,11,1, 11.9,1,1, 9.687, 10489.033, 341.256, 52793.021 23/05/13,09:47:24,12,11,1, 11.9,1,1, 9.687, 10489.045, 341.263, 52793.054 23/05/13,09:47:24,13,11,1, 11.9,1,1, 9.687, 10489.062, 341.253, 52793.053 23/05/13,09:47:24,14,11,1, 11.9,1,1, 9.687, 10489.055, 341.277, 52793.054 23/05/13,09:47:24,15,11,1, 11.9,1,1, 9.687, 10489.034, 341.267, 52793.032 23/05/13,09:47:24,16,11,1, 11.9,1,1, 9.687, 10489.016, 341.264, 52793.039 23/05/13,09:47:24,17,11,1, 11.9,1,1, 9.687, 10489.034, 341.268, 52793.009 23/05/13,09:47:24,18,11,1, 11.9,1,1, 9.687, 10489.075, 341.262, 52793.006 23/05/13,09:47:24,19,11,1, 11.9,1,1, 9.687, 10489.047, 341.273, 52793.037 23/05/13,09:47:25,00,11,1, 11.8,1,1, 9.685, 10489.042, 341.273, 52793.037 23/05/13,09:47:25,01,11,1, 11.8,1,1, 9.685, 10489.021, 341.249, 52793.140 23/05/13,09:47:25,02,11,1, 11.8,1,1, 9.685, 10489.030, 341.271, 52793.071 23/05/13,09:47:25,03,11,1, 11.8,1,1, 9.685, 10489.037, 341.249, 52793.024 23/05/13,09:47:25,04,11,1, 11.8,1,1, 9.685, 10489.021, 341.265, 52793.055 23/05/13,09:47:25,05,11,1, 11.8,1,1, 9.685, 10489.047, 341.253, 52793.004 23/05/13,09:47:25,06,11,1, 11.8,1,1, 9.685, 10489.045, 341.235, 52793.020 23/05/13,09:47:25,07,11,1, 11.8,1,1, 9.685, 10489.059, 341.236, 52793.022 23/05/13,09:47:25,08,11,1, 11.8,1,1, 9.685, 10489.056, 341.220, 52793.049 23/05/13,09:47:25,09,11,1, 11.8,1,1, 9.685, 10489.037, 341.230, 52793.036 23/05/13,09:47:25,10,11,1, 11.8,1,1, 9.685, 10489.036, 341.224, 52793.043 23/05/13,09:47:25,11,11,1, 11.8,1,1, 9.685, 10489.036, 341.223, 52793.052 23/05/13,09:47:25,12,11,1, 11.8,1,1, 9.685, 10489.062, 341.253, 52793.073 23/05/13,09:47:25,13,11,1, 11.8,1,1, 9.685, 10489.064, 341.233, 52793.009 23/05/13,09:47:25,14,11,1, 11.8,1,1, 9.685, 10489.028, 341.201, 52793.033 23/05/13,09:47:25,15,11,1, 11.8,1,1, 9.685, 10489.052, 341.219, 52793.007 23/05/13,09:47:25,16,11,1, 11.8,1,1, 9.685, 10489.052, 341.207, 52793.044 23/05/13,09:47:25,17,11,1, 11.8,1,1, 9.685, 10489.055, 341.209, 52793.020 23/05/13,09:47:25,18,11,1, 11.8,1,1, 9.685, 10489.045, 341.205, 52793.059 23/05/13,09:47:25,19,11,1, 11.8,1,1, 9.685, 10489.038, 341.215, 52793.012 23/05/13,09:47:26,00,11,1, 12.0,1,1, 9.687, 10489.033, 341.215, 52793.012 23/05/13,09:47:26,01,11,1, 12.0,1,1, 9.687, 10489.046, 341.219, 52793.045 23/05/13,09:47:26,02,11,1, 12.0,1,1, 9.687, 10489.055, 341.214, 52793.017 23/05/13,09:47:26,03,11,1, 12.0,1,1, 9.687, 10489.053, 341.233, 52793.024 23/05/13,09:47:26,04,11,1, 12.0,1,1, 9.687, 10489.045, 341.217, 52793.011 23/05/13,09:47:26,05,11,1, 12.0,1,1, 9.687, 10489.054, 341.224, 52793.046 23/05/13,09:47:26,06,11,1, 12.0,1,1, 9.687, 10489.055, 341.206, 52793.047 23/05/13,09:47:26,07,11,1, 12.0,1,1, 9.687, 10489.034, 341.209, 52793.011 23/05/13,09:47:26,08,11,1, 12.0,1,1, 9.687, 10489.045, 341.182, 52793.040 23/05/13,09:47:26,09,11,1, 12.0,1,1, 9.687, 10489.037, 341.195, 52793.010 23/05/13,09:47:26,10,11,1, 12.0,1,1, 9.687, 10489.019, 341.186, 52792.979 23/05/13,09:47:26,11,11,1, 12.0,1,1, 9.687, 10489.044, 341.185, 52792.987 23/05/13,09:47:26,12,11,1, 12.0,1,1, 9.687, 10489.027, 341.178, 52792.979 23/05/13,09:47:26,13,11,1, 12.0,1,1, 9.687, 10489.039, 341.184, 52792.980 23/05/13,09:47:26,14,11,1, 12.0,1,1, 9.687, 10489.034, 341.166, 52792.997 23/05/13,09:47:26,15,11,1, 12.0,1,1, 9.687, 10489.047, 341.183, 52793.032 23/05/13,09:47:26,16,11,1, 12.0,1,1, 9.687, 10489.022, 341.180, 52792.975 23/05/13,09:47:26,17,11,1, 12.0,1,1, 9.687, 10489.042, 341.130, 52793.007 23/05/13,09:47:26,18,11,1, 12.0,1,1, 9.687, 10489.067, 341.186, 52792.962 23/05/13,09:47:26,19,11,1, 12.0,1,1, 9.687, 10489.042, 341.198, 52792.995 23/05/13,09:47:27,00,11,1, 11.8,1,1, 9.689, 10489.033, 341.198, 52792.995 23/05/13,09:47:27,01,11,1, 11.8,1,1, 9.689, 10489.022, 341.164, 52793.000 23/05/13,09:47:27,02,11,1, 11.8,1,1, 9.689, 10489.024, 341.166, 52793.002 23/05/13,09:47:27,03,11,1, 11.8,1,1, 9.689, 10489.044, 341.184, 52792.956 23/05/13,09:47:27,04,11,1, 11.8,1,1, 9.689, 10489.040, 341.153, 52792.998 23/05/13,09:47:27,05,11,1, 11.8,1,1, 9.689, 10489.043, 341.149, 52792.956 23/05/13,09:47:27,06,11,1, 11.8,1,1, 9.689, 10489.030, 341.164, 52792.951 23/05/13,09:47:27,07,11,1, 11.8,1,1, 9.689, 10489.028, 341.162, 52792.986 23/05/13,09:47:27,08,11,1, 11.8,1,1, 9.689, 10489.054, 341.172, 52793.011 23/05/13,09:47:27,09,11,1, 11.8,1,1, 9.689, 10489.023, 341.171, 52792.963 23/05/13,09:47:27,10,11,1, 11.8,1,1, 9.689, 10489.019, 341.164, 52793.012 23/05/13,09:47:27,11,11,1, 11.8,1,1, 9.689, 10489.032, 341.143, 52792.989 23/05/13,09:47:27,12,11,1, 11.8,1,1, 9.689, 10489.026, 341.142, 52792.922 23/05/13,09:47:27,13,11,1, 11.8,1,1, 9.689, 10489.038, 341.155, 52792.951 23/05/13,09:47:27,14,11,1, 11.8,1,1, 9.689, 10489.036, 341.173, 52792.959 23/05/13,09:47:27,15,11,1, 11.8,1,1, 9.689, 10489.057, 341.165, 52792.942 23/05/13,09:47:27,16,11,1, 11.8,1,1, 9.689, 10489.022, 341.155, 52792.972 23/05/13,09:47:27,17,11,1, 11.8,1,1, 9.689, 10489.034, 341.143, 52792.952 23/05/13,09:47:27,18,11,1, 11.8,1,1, 9.689, 10489.035, 341.146, 52792.935 23/05/13,09:47:27,19,11,1, 11.8,1,1, 9.689, 10489.041, 341.138, 52792.994 23/05/13,09:47:28,00,11,1, 11.9,1,1, 9.688, 10489.033, 341.138, 52792.994 23/05/13,09:47:28,01,11,1, 11.9,1,1, 9.688, 10489.020, 341.147, 52792.968 23/05/13,09:47:28,02,11,1, 11.9,1,1, 9.688, 10489.033, 341.124, 52792.966 23/05/13,09:47:28,03,11,1, 11.9,1,1, 9.688, 10489.038, 341.119, 52792.995 23/05/13,09:47:28,04,11,1, 11.9,1,1, 9.688, 10489.036, 341.118, 52792.933 23/05/13,09:47:28,05,11,1, 11.9,1,1, 9.688, 10489.046, 341.138, 52792.977 23/05/13,09:47:28,06,11,1, 11.9,1,1, 9.688, 10489.037, 341.130, 52792.969 23/05/13,09:47:28,07,11,1, 11.9,1,1, 9.688, 10489.014, 341.122, 52792.982 23/05/13,09:47:28,08,11,1, 11.9,1,1, 9.688, 10489.021, 341.120, 52792.956 23/05/13,09:47:28,09,11,1, 11.9,1,1, 9.688, 10489.026, 341.140, 52792.994 23/05/13,09:47:28,10,11,1, 11.9,1,1, 9.688, 10489.038, 341.113, 52792.953 23/05/13,09:47:28,11,11,1, 11.9,1,1, 9.688, 10489.050, 341.104, 52792.996 23/05/13,09:47:28,12,11,1, 11.9,1,1, 9.688, 10489.051, 341.109, 52792.931 23/05/13,09:47:28,13,11,1, 11.9,1,1, 9.688, 10489.011, 341.128, 52792.981 23/05/13,09:47:28,14,11,1, 11.9,1,1, 9.688, 10489.014, 341.135, 52792.966 23/05/13,09:47:28,15,11,1, 11.9,1,1, 9.688, 10489.034, 341.117, 52793.003 23/05/13,09:47:28,16,11,1, 11.9,1,1, 9.688, 10489.013, 341.113, 52792.975 23/05/13,09:47:28,17,11,1, 11.9,1,1, 9.688, 10489.040, 341.119, 52792.939 23/05/13,09:47:28,18,11,1, 11.9,1,1, 9.688, 10489.041, 341.138, 52792.925 23/05/13,09:47:28,19,11,1, 11.9,1,1, 9.688, 10489.042, 341.095, 52792.939 23/05/13,09:47:29,00,11,1, 11.9,1,1, 9.687, 10489.033, 341.095, 52792.939 23/05/13,09:47:29,01,11,1, 11.9,1,1, 9.687, 10489.048, 341.107, 52792.992 23/05/13,09:47:29,02,11,1, 11.9,1,1, 9.687, 10489.037, 341.099, 52792.990 23/05/13,09:47:29,03,11,1, 11.9,1,1, 9.687, 10489.059, 341.107, 52792.968 23/05/13,09:47:29,04,11,1, 11.9,1,1, 9.687, 10489.013, 341.120, 52792.962 23/05/13,09:47:29,05,11,1, 11.9,1,1, 9.687, 10489.014, 341.132, 52792.917 23/05/13,09:47:29,06,11,1, 11.9,1,1, 9.687, 10489.029, 341.116, 52792.989 23/05/13,09:47:29,07,11,1, 11.9,1,1, 9.687, 10489.012, 341.121, 52792.962 23/05/13,09:47:29,08,11,1, 11.9,1,1, 9.687, 10489.017, 341.087, 52792.977 23/05/13,09:47:29,09,11,1, 11.9,1,1, 9.687, 10489.019, 341.109, 52792.969 23/05/13,09:47:29,10,11,1, 11.9,1,1, 9.687, 10489.005, 341.112, 52792.985 23/05/13,09:47:29,11,11,1, 11.9,1,1, 9.687, 10488.992, 341.106, 52792.928 23/05/13,09:47:29,12,11,1, 11.9,1,1, 9.687, 10489.027, 341.107, 52792.940 23/05/13,09:47:29,13,11,1, 11.9,1,1, 9.687, 10489.017, 341.115, 52792.975 23/05/13,09:47:29,14,11,1, 11.9,1,1, 9.687, 10489.024, 341.106, 52792.946 23/05/13,09:47:29,15,11,1, 11.9,1,1, 9.687, 10489.001, 341.103, 52792.964 23/05/13,09:47:29,16,11,1, 11.9,1,1, 9.687, 10489.034, 341.097, 52792.901 23/05/13,09:47:29,17,11,1, 11.9,1,1, 9.687, 10489.026, 341.104, 52792.938 23/05/13,09:47:29,18,11,1, 11.9,1,1, 9.687, 10489.007, 341.105, 52792.933 23/05/13,09:47:29,19,11,1, 11.9,1,1, 9.687, 10488.989, 341.108, 52792.957 23/05/13,09:47:30,00,11,1, 11.9,1,1, 9.685, 10488.983, 341.108, 52792.957 23/05/13,09:47:30,01,11,1, 11.9,1,1, 9.685, 10489.014, 341.098, 52792.975 23/05/13,09:47:30,02,11,1, 11.9,1,1, 9.685, 10489.018, 341.095, 52792.962 23/05/13,09:47:30,03,11,1, 11.9,1,1, 9.685, 10489.007, 341.106, 52792.962 23/05/13,09:47:30,04,11,1, 11.9,1,1, 9.685, 10489.013, 341.078, 52792.969 23/05/13,09:47:30,05,11,1, 11.9,1,1, 9.685, 10489.012, 341.089, 52793.018 23/05/13,09:47:30,06,11,1, 11.9,1,1, 9.685, 10489.001, 341.086, 52792.976 23/05/13,09:47:30,07,11,1, 11.9,1,1, 9.685, 10489.012, 341.079, 52792.979 23/05/13,09:47:30,08,11,1, 11.9,1,1, 9.685, 10488.997, 341.085, 52792.964 23/05/13,09:47:30,09,11,1, 11.9,1,1, 9.685, 10489.015, 341.065, 52792.904 23/05/13,09:47:30,10,11,1, 11.9,1,1, 9.685, 10488.999, 341.063, 52792.989 23/05/13,09:47:30,11,11,1, 11.9,1,1, 9.685, 10489.013, 341.063, 52792.970 23/05/13,09:47:30,12,11,1, 11.9,1,1, 9.685, 10488.995, 341.076, 52792.925 23/05/13,09:47:30,13,11,1, 11.9,1,1, 9.685, 10489.023, 341.095, 52792.985 23/05/13,09:47:30,14,11,1, 11.9,1,1, 9.685, 10489.004, 341.081, 52792.966 23/05/13,09:47:30,15,11,1, 11.9,1,1, 9.685, 10489.001, 341.080, 52792.992 23/05/13,09:47:30,16,11,1, 11.9,1,1, 9.685, 10488.993, 341.073, 52792.985 23/05/13,09:47:30,17,11,1, 11.9,1,1, 9.685, 10489.037, 341.080, 52792.930 23/05/13,09:47:30,18,11,1, 11.9,1,1, 9.685, 10489.001, 341.078, 52792.972 23/05/13,09:47:30,19,11,1, 11.9,1,1, 9.685, 10488.975, 341.079, 52792.936 23/05/13,09:47:31,00,10,1, 12.0,1,1, 9.689, 10488.967, 341.079, 52792.936 23/05/13,09:47:31,01,10,1, 12.0,1,1, 9.689, 10489.000, 341.079, 52792.967 23/05/13,09:47:31,02,10,1, 12.0,1,1, 9.689, 10488.980, 341.064, 52792.956 23/05/13,09:47:31,03,10,1, 12.0,1,1, 9.689, 10489.009, 341.067, 52792.965 23/05/13,09:47:31,04,10,1, 12.0,1,1, 9.689, 10489.008, 341.068, 52792.979 23/05/13,09:47:31,05,10,1, 12.0,1,1, 9.689, 10489.014, 341.059, 52792.951 23/05/13,09:47:31,06,10,1, 12.0,1,1, 9.689, 10489.015, 341.040, 52792.944 23/05/13,09:47:31,07,10,1, 12.0,1,1, 9.689, 10488.980, 341.044, 52792.950 23/05/13,09:47:31,08,10,1, 12.0,1,1, 9.689, 10488.973, 341.036, 52792.964 23/05/13,09:47:31,09,10,1, 12.0,1,1, 9.689, 10488.976, 341.063, 52792.983 23/05/13,09:47:31,10,10,1, 12.0,1,1, 9.689, 10488.987, 341.055, 52792.940 23/05/13,09:47:31,11,10,1, 12.0,1,1, 9.689, 10488.975, 341.067, 52792.941 23/05/13,09:47:31,12,10,1, 12.0,1,1, 9.689, 10488.983, 341.034, 52792.927 23/05/13,09:47:31,13,10,1, 12.0,1,1, 9.689, 10489.000, 341.042, 52792.973 23/05/13,09:47:31,14,10,1, 12.0,1,1, 9.689, 10488.947, 341.065, 52792.979 23/05/13,09:47:31,15,10,1, 12.0,1,1, 9.689, 10488.982, 341.046, 52792.954 23/05/13,09:47:31,16,10,1, 12.0,1,1, 9.689, 10488.971, 341.045, 52792.978 23/05/13,09:47:31,17,10,1, 12.0,1,1, 9.689, 10488.968, 341.016, 52792.944 23/05/13,09:47:31,18,10,1, 12.0,1,1, 9.689, 10488.964, 341.024, 52792.945 23/05/13,09:47:31,19,10,1, 12.0,1,1, 9.689, 10488.968, 341.008, 52792.938 23/05/13,09:47:32,00,11,1, 11.8,1,1, 9.688, 10488.967, 341.008, 52792.938 23/05/13,09:47:32,01,11,1, 11.8,1,1, 9.688, 10488.973, 341.024, 52792.944 23/05/13,09:47:32,02,11,1, 11.8,1,1, 9.688, 10488.967, 341.032, 52792.986 23/05/13,09:47:32,03,11,1, 11.8,1,1, 9.688, 10488.964, 341.005, 52792.984 23/05/13,09:47:32,04,11,1, 11.8,1,1, 9.688, 10488.958, 341.022, 52792.950 23/05/13,09:47:32,05,11,1, 11.8,1,1, 9.688, 10488.952, 341.033, 52792.968 23/05/13,09:47:32,06,11,1, 11.8,1,1, 9.688, 10488.968, 341.038, 52792.914 23/05/13,09:47:32,07,11,1, 11.8,1,1, 9.688, 10488.948, 341.010, 52792.877 23/05/13,09:47:32,08,11,1, 11.8,1,1, 9.688, 10488.961, 341.014, 52792.949 23/05/13,09:47:32,09,11,1, 11.8,1,1, 9.688, 10488.960, 341.043, 52792.948 23/05/13,09:47:32,10,11,1, 11.8,1,1, 9.688, 10488.968, 341.015, 52792.953 23/05/13,09:47:32,11,11,1, 11.8,1,1, 9.688, 10488.971, 341.022, 52792.988 23/05/13,09:47:32,12,11,1, 11.8,1,1, 9.688, 10488.971, 341.032, 52792.939 23/05/13,09:47:32,13,11,1, 11.8,1,1, 9.688, 10488.973, 341.023, 52792.952 23/05/13,09:47:32,14,11,1, 11.8,1,1, 9.688, 10488.962, 341.019, 52792.942 23/05/13,09:47:32,15,11,1, 11.8,1,1, 9.688, 10488.956, 341.019, 52792.915 23/05/13,09:47:32,16,11,1, 11.8,1,1, 9.688, 10488.957, 341.024, 52792.967 23/05/13,09:47:32,17,11,1, 11.8,1,1, 9.688, 10488.960, 341.004, 52792.890 23/05/13,09:47:32,18,11,1, 11.8,1,1, 9.688, 10488.975, 341.026, 52792.936 23/05/13,09:47:32,19,11,1, 11.8,1,1, 9.688, 10488.963, 341.045, 52792.923 23/05/13,09:47:33,00,11,1, 11.9,1,1, 9.686, 10488.958, 341.045, 52792.923 23/05/13,09:47:33,01,11,1, 11.9,1,1, 9.686, 10488.958, 341.030, 52792.953 23/05/13,09:47:33,02,11,1, 11.9,1,1, 9.686, 10488.961, 341.049, 52792.935 23/05/13,09:47:33,03,11,1, 11.9,1,1, 9.686, 10488.957, 341.045, 52792.966 23/05/13,09:47:33,04,11,1, 11.9,1,1, 9.686, 10488.970, 341.027, 52792.920 23/05/13,09:47:33,05,11,1, 11.9,1,1, 9.686, 10488.960, 341.037, 52792.954 23/05/13,09:47:33,06,11,1, 11.9,1,1, 9.686, 10488.946, 340.996, 52792.761 23/05/13,09:47:33,07,11,1, 11.9,1,1, 9.686, 10488.944, 341.046, 52793.013 23/05/13,09:47:33,08,11,1, 11.9,1,1, 9.686, 10488.949, 341.033, 52792.981 23/05/13,09:47:33,09,11,1, 11.9,1,1, 9.686, 10488.934, 341.031, 52792.937 23/05/13,09:47:33,10,11,1, 11.9,1,1, 9.686, 10488.981, 341.057, 52793.014 23/05/13,09:47:33,11,11,1, 11.9,1,1, 9.686, 10488.958, 341.025, 52792.926 23/05/13,09:47:33,12,11,1, 11.9,1,1, 9.686, 10488.959, 341.015, 52792.934 23/05/13,09:47:33,13,11,1, 11.9,1,1, 9.686, 10488.927, 341.018, 52792.940 23/05/13,09:47:33,14,11,1, 11.9,1,1, 9.686, 10488.954, 341.001, 52792.926 23/05/13,09:47:33,15,11,1, 11.9,1,1, 9.686, 10488.966, 341.032, 52792.975 23/05/13,09:47:33,16,11,1, 11.9,1,1, 9.686, 10488.930, 341.020, 52792.969 23/05/13,09:47:33,17,11,1, 11.9,1,1, 9.686, 10488.940, 341.030, 52792.988 23/05/13,09:47:33,18,11,1, 11.9,1,1, 9.686, 10488.959, 341.017, 52792.933 23/05/13,09:47:33,19,11,1, 11.9,1,1, 9.686, 10488.965, 341.007, 52792.937 23/05/13,09:47:34,00,11,1, 11.9,1,1, 9.687, 10488.958, 341.007, 52792.937 23/05/13,09:47:34,01,11,1, 11.9,1,1, 9.687, 10488.922, 341.032, 52792.928 23/05/13,09:47:34,02,11,1, 11.9,1,1, 9.687, 10488.941, 341.018, 52792.979 23/05/13,09:47:34,03,11,1, 11.9,1,1, 9.687, 10488.953, 341.023, 52792.967 23/05/13,09:47:34,04,11,1, 11.9,1,1, 9.687, 10488.940, 341.022, 52792.941 23/05/13,09:47:34,05,11,1, 11.9,1,1, 9.687, 10488.914, 341.017, 52792.944 23/05/13,09:47:34,06,11,1, 11.9,1,1, 9.687, 10488.916, 341.040, 52792.947 23/05/13,09:47:34,07,11,1, 11.9,1,1, 9.687, 10488.940, 341.027, 52792.929 23/05/13,09:47:34,08,11,1, 11.9,1,1, 9.687, 10488.930, 341.003, 52792.917 23/05/13,09:47:34,09,11,1, 11.9,1,1, 9.687, 10488.908, 341.013, 52792.926 23/05/13,09:47:34,10,11,1, 11.9,1,1, 9.687, 10488.913, 341.022, 52792.971 23/05/13,09:47:34,11,11,1, 11.9,1,1, 9.687, 10488.937, 341.030, 52792.928 23/05/13,09:47:34,12,11,1, 11.9,1,1, 9.687, 10488.913, 341.031, 52792.944 23/05/13,09:47:34,13,11,1, 11.9,1,1, 9.687, 10488.923, 341.024, 52792.971 23/05/13,09:47:34,14,11,1, 11.9,1,1, 9.687, 10488.903, 341.041, 52792.914 23/05/13,09:47:34,15,11,1, 11.9,1,1, 9.687, 10488.904, 341.067, 52792.956 23/05/13,09:47:34,16,11,1, 11.9,1,1, 9.687, 10488.893, 341.050, 52792.958 23/05/13,09:47:34,17,11,1, 11.9,1,1, 9.687, 10488.906, 341.029, 52792.902 23/05/13,09:47:34,18,11,1, 11.9,1,1, 9.687, 10488.903, 341.044, 52792.912 23/05/13,09:47:34,19,11,1, 11.9,1,1, 9.687, 10488.927, 341.050, 52792.937 23/05/13,09:47:35,00,11,1, 11.9,1,1, 9.685, 10488.925, 341.050, 52792.937 23/05/13,09:47:35,01,11,1, 11.9,1,1, 9.685, 10488.896, 341.026, 52792.926 23/05/13,09:47:35,02,11,1, 11.9,1,1, 9.685, 10488.892, 341.054, 52792.942 23/05/13,09:47:35,03,11,1, 11.9,1,1, 9.685, 10488.899, 341.062, 52792.935 23/05/13,09:47:35,04,11,1, 11.9,1,1, 9.685, 10488.894, 341.067, 52792.974 23/05/13,09:47:35,05,11,1, 11.9,1,1, 9.685, 10488.897, 341.038, 52792.962 23/05/13,09:47:35,06,11,1, 11.9,1,1, 9.685, 10488.934, 341.043, 52792.917 23/05/13,09:47:35,07,11,1, 11.9,1,1, 9.685, 10488.888, 341.036, 52792.944 23/05/13,09:47:35,08,11,1, 11.9,1,1, 9.685, 10488.903, 341.029, 52792.956 23/05/13,09:47:35,09,11,1, 11.9,1,1, 9.685, 10488.907, 341.035, 52792.914 23/05/13,09:47:35,10,11,1, 11.9,1,1, 9.685, 10488.919, 341.072, 52792.940 23/05/13,09:47:35,11,11,1, 11.9,1,1, 9.685, 10488.897, 341.046, 52792.906 23/05/13,09:47:35,12,11,1, 11.9,1,1, 9.685, 10488.902, 341.033, 52792.917 23/05/13,09:47:35,13,11,1, 11.9,1,1, 9.685, 10488.887, 341.053, 52792.893 23/05/13,09:47:35,14,11,1, 11.9,1,1, 9.685, 10488.905, 341.053, 52792.938 23/05/13,09:47:35,15,11,1, 11.9,1,1, 9.685, 10488.931, 341.047, 52792.927 23/05/13,09:47:35,16,11,1, 11.9,1,1, 9.685, 10488.906, 341.052, 52792.952 23/05/13,09:47:35,17,11,1, 11.9,1,1, 9.685, 10488.879, 341.062, 52792.955 23/05/13,09:47:35,18,11,1, 11.9,1,1, 9.685, 10488.882, 341.026, 52792.945 23/05/13,09:47:35,19,11,1, 11.9,1,1, 9.685, 10488.887, 341.053, 52792.952 23/05/13,09:47:36,00,11,1, 11.9,1,1, 9.686, 10488.883, 341.053, 52792.952 23/05/13,09:47:36,01,11,1, 11.9,1,1, 9.686, 10488.872, 341.070, 52792.963 23/05/13,09:47:36,02,11,1, 11.9,1,1, 9.686, 10488.892, 341.079, 52792.966 23/05/13,09:47:36,03,11,1, 11.9,1,1, 9.686, 10488.883, 341.044, 52793.092 23/05/13,09:47:36,04,11,1, 11.9,1,1, 9.686, 10488.873, 341.055, 52792.923 23/05/13,09:47:36,05,11,1, 11.9,1,1, 9.686, 10488.864, 341.050, 52792.858 23/05/13,09:47:36,06,11,1, 11.9,1,1, 9.686, 10488.860, 341.049, 52792.896 23/05/13,09:47:36,07,11,1, 11.9,1,1, 9.686, 10488.861, 341.069, 52792.892 23/05/13,09:47:36,08,11,1, 11.9,1,1, 9.686, 10488.852, 341.049, 52792.889 23/05/13,09:47:36,09,11,1, 11.9,1,1, 9.686, 10488.847, 341.041, 52792.880 23/05/13,09:47:36,10,11,1, 11.9,1,1, 9.686, 10488.829, 341.060, 52792.907 23/05/13,09:47:36,11,11,1, 11.9,1,1, 9.686, 10488.861, 341.033, 52792.914 23/05/13,09:47:36,12,11,1, 11.9,1,1, 9.686, 10488.854, 341.055, 52792.890 23/05/13,09:47:36,13,11,1, 11.9,1,1, 9.686, 10488.834, 341.049, 52792.916 23/05/13,09:47:36,14,11,1, 11.9,1,1, 9.686, 10488.856, 341.066, 52792.902 23/05/13,09:47:36,15,11,1, 11.9,1,1, 9.686, 10488.840, 341.074, 52792.887 23/05/13,09:47:36,16,11,1, 11.9,1,1, 9.686, 10488.841, 341.066, 52792.897 23/05/13,09:47:36,17,11,1, 11.9,1,1, 9.686, 10488.838, 341.043, 52792.918 23/05/13,09:47:36,18,11,1, 11.9,1,1, 9.686, 10488.863, 341.059, 52792.904 23/05/13,09:47:36,19,11,1, 11.9,1,1, 9.686, 10488.846, 341.062, 52792.937 23/05/13,09:47:37,00,11,1, 11.9,1,1, 9.685, 10488.842, 341.062, 52792.937 23/05/13,09:47:37,01,11,1, 11.9,1,1, 9.685, 10488.858, 341.056, 52792.913 23/05/13,09:47:37,02,11,1, 11.9,1,1, 9.685, 10488.843, 341.041, 52792.917 23/05/13,09:47:37,03,11,1, 11.9,1,1, 9.685, 10488.832, 341.056, 52792.918 23/05/13,09:47:37,04,11,1, 11.9,1,1, 9.685, 10488.848, 341.056, 52792.875 23/05/13,09:47:37,05,11,1, 11.9,1,1, 9.685, 10488.829, 341.066, 52792.913 23/05/13,09:47:37,06,11,1, 11.9,1,1, 9.685, 10488.859, 341.056, 52792.920 23/05/13,09:47:37,07,11,1, 11.9,1,1, 9.685, 10488.834, 341.075, 52792.903 23/05/13,09:47:37,08,11,1, 11.9,1,1, 9.685, 10488.829, 341.061, 52792.903 23/05/13,09:47:37,09,11,1, 11.9,1,1, 9.685, 10488.835, 341.058, 52792.944 23/05/13,09:47:37,10,11,1, 11.9,1,1, 9.685, 10488.850, 341.030, 52792.908 23/05/13,09:47:37,11,11,1, 11.9,1,1, 9.685, 10488.841, 341.051, 52792.914 23/05/13,09:47:37,12,11,1, 11.9,1,1, 9.685, 10488.824, 341.044, 52792.925 23/05/13,09:47:37,13,11,1, 11.9,1,1, 9.685, 10488.836, 341.039, 52792.918 23/05/13,09:47:37,14,11,1, 11.9,1,1, 9.685, 10488.837, 341.032, 52792.885 23/05/13,09:47:37,15,11,1, 11.9,1,1, 9.685, 10488.836, 341.041, 52792.945 23/05/13,09:47:37,16,11,1, 11.9,1,1, 9.685, 10488.856, 341.051, 52792.932 23/05/13,09:47:37,17,11,1, 11.9,1,1, 9.685, 10488.820, 341.049, 52792.896 23/05/13,09:47:37,18,11,1, 11.9,1,1, 9.685, 10488.811, 341.046, 52792.912 23/05/13,09:47:37,19,11,1, 11.9,1,1, 9.685, 10488.801, 341.052, 52792.933 23/05/13,09:47:38,00,11,1, 11.9,1,1, 9.689, 10488.800, 341.052, 52792.933 23/05/13,09:47:38,01,11,1, 11.9,1,1, 9.689, 10488.841, 341.039, 52792.924 23/05/13,09:47:38,02,11,1, 11.9,1,1, 9.689, 10488.842, 341.043, 52792.921 23/05/13,09:47:38,03,11,1, 11.9,1,1, 9.689, 10488.828, 341.063, 52792.908 23/05/13,09:47:38,04,11,1, 11.9,1,1, 9.689, 10488.822, 341.067, 52792.933 23/05/13,09:47:38,05,11,1, 11.9,1,1, 9.689, 10488.822, 341.066, 52792.935 23/05/13,09:47:38,06,11,1, 11.9,1,1, 9.689, 10488.813, 341.071, 52792.928 23/05/13,09:47:38,07,11,1, 11.9,1,1, 9.689, 10488.843, 341.068, 52792.927 23/05/13,09:47:38,08,11,1, 11.9,1,1, 9.689, 10488.841, 341.065, 52792.910 23/05/13,09:47:38,09,11,1, 11.9,1,1, 9.689, 10488.825, 341.061, 52792.907 23/05/13,09:47:38,10,11,1, 11.9,1,1, 9.689, 10488.810, 341.051, 52792.868 23/05/13,09:47:38,11,11,1, 11.9,1,1, 9.689, 10488.839, 341.072, 52792.909 23/05/13,09:47:38,12,11,1, 11.9,1,1, 9.689, 10488.824, 341.062, 52792.892 23/05/13,09:47:38,13,11,1, 11.9,1,1, 9.689, 10488.825, 341.045, 52792.915 23/05/13,09:47:38,14,11,1, 11.9,1,1, 9.689, 10488.837, 341.069, 52792.940 23/05/13,09:47:38,15,11,1, 11.9,1,1, 9.689, 10488.827, 341.055, 52792.907 23/05/13,09:47:38,16,11,1, 11.9,1,1, 9.689, 10488.824, 341.064, 52792.925 23/05/13,09:47:38,17,11,1, 11.9,1,1, 9.689, 10488.828, 341.090, 52792.890 23/05/13,09:47:38,18,11,1, 11.9,1,1, 9.689, 10488.812, 341.076, 52792.939 23/05/13,09:47:38,19,11,1, 11.9,1,1, 9.689, 10488.824, 341.084, 52792.879 23/05/13,09:47:39,00,11,1, 11.9,1,1, 9.689, 10488.816, 341.084, 52792.879 23/05/13,09:47:39,01,11,1, 11.9,1,1, 9.689, 10488.827, 341.056, 52792.886 23/05/13,09:47:39,02,11,1, 11.9,1,1, 9.689, 10488.822, 341.039, 52792.934 23/05/13,09:47:39,03,11,1, 11.9,1,1, 9.689, 10488.834, 341.059, 52792.909 23/05/13,09:47:39,04,11,1, 11.9,1,1, 9.689, 10488.822, 341.064, 52793.008 23/05/13,09:47:39,05,11,1, 11.9,1,1, 9.689, 10488.825, 341.067, 52792.933 23/05/13,09:47:39,06,11,1, 11.9,1,1, 9.689, 10488.824, 341.062, 52792.945 23/05/13,09:47:39,07,11,1, 11.9,1,1, 9.689, 10488.828, 341.051, 52792.884 23/05/13,09:47:39,08,11,1, 11.9,1,1, 9.689, 10488.813, 341.053, 52792.901 23/05/13,09:47:39,09,11,1, 11.9,1,1, 9.689, 10488.827, 341.057, 52792.914 23/05/13,09:47:39,10,11,1, 11.9,1,1, 9.689, 10488.832, 341.069, 52792.874 23/05/13,09:47:39,11,11,1, 11.9,1,1, 9.689, 10488.833, 341.094, 52792.927 23/05/13,09:47:39,12,11,1, 11.9,1,1, 9.689, 10488.851, 341.071, 52792.934 23/05/13,09:47:39,13,11,1, 11.9,1,1, 9.689, 10488.840, 341.096, 52792.882 23/05/13,09:47:39,14,11,1, 11.9,1,1, 9.689, 10488.811, 341.078, 52792.934 23/05/13,09:47:39,15,11,1, 11.9,1,1, 9.689, 10488.827, 341.073, 52792.978 23/05/13,09:47:39,16,11,1, 11.9,1,1, 9.689, 10488.829, 341.084, 52792.928 23/05/13,09:47:39,17,11,1, 11.9,1,1, 9.689, 10488.816, 341.083, 52792.881 23/05/13,09:47:39,18,11,1, 11.9,1,1, 9.689, 10488.845, 341.096, 52792.886 23/05/13,09:47:39,19,11,1, 11.9,1,1, 9.689, 10488.820, 341.086, 52792.922 23/05/13,09:47:40,00,11,1, 11.9,1,1, 9.685, 10488.816, 341.086, 52792.922 23/05/13,09:47:40,01,11,1, 11.9,1,1, 9.685, 10488.840, 341.091, 52792.903 23/05/13,09:47:40,02,11,1, 11.9,1,1, 9.685, 10488.829, 341.085, 52792.887 23/05/13,09:47:40,03,11,1, 11.9,1,1, 9.685, 10488.840, 341.090, 52792.888 23/05/13,09:47:40,04,11,1, 11.9,1,1, 9.685, 10488.818, 341.098, 52792.921 23/05/13,09:47:40,05,11,1, 11.9,1,1, 9.685, 10488.850, 341.073, 52792.914 23/05/13,09:47:40,06,11,1, 11.9,1,1, 9.685, 10488.821, 341.087, 52792.901 23/05/13,09:47:40,07,11,1, 11.9,1,1, 9.685, 10488.837, 341.095, 52792.913 23/05/13,09:47:40,08,11,1, 11.9,1,1, 9.685, 10488.841, 341.102, 52792.890 23/05/13,09:47:40,09,11,1, 11.9,1,1, 9.685, 10488.837, 341.085, 52792.916 23/05/13,09:47:40,10,11,1, 11.9,1,1, 9.685, 10488.840, 341.091, 52792.877 23/05/13,09:47:40,11,11,1, 11.9,1,1, 9.685, 10488.826, 341.097, 52792.936 23/05/13,09:47:40,12,11,1, 11.9,1,1, 9.685, 10488.838, 341.100, 52792.937 23/05/13,09:47:40,13,11,1, 11.9,1,1, 9.685, 10488.855, 341.080, 52792.938 23/05/13,09:47:40,14,11,1, 11.9,1,1, 9.685, 10488.836, 341.078, 52792.879 23/05/13,09:47:40,15,11,1, 11.9,1,1, 9.685, 10488.822, 341.088, 52792.892 23/05/13,09:47:40,16,11,1, 11.9,1,1, 9.685, 10488.855, 341.090, 52792.905 23/05/13,09:47:40,17,11,1, 11.9,1,1, 9.685, 10488.814, 341.088, 52792.998 23/05/13,09:47:40,18,11,1, 11.9,1,1, 9.685, 10488.867, 341.079, 52792.894 23/05/13,09:47:40,19,11,1, 11.9,1,1, 9.685, 10488.840, 341.092, 52793.027 23/05/13,09:47:41,00,11,1, 11.9,1,1, 9.687, 10488.833, 341.092, 52793.027 23/05/13,09:47:41,01,11,1, 11.9,1,1, 9.687, 10488.854, 341.080, 52792.897 23/05/13,09:47:41,02,11,1, 11.9,1,1, 9.687, 10488.880, 341.067, 52792.884 23/05/13,09:47:41,03,11,1, 11.9,1,1, 9.687, 10488.866, 341.093, 52792.861 23/05/13,09:47:41,04,11,1, 11.9,1,1, 9.687, 10488.845, 341.083, 52792.886 23/05/13,09:47:41,05,11,1, 11.9,1,1, 9.687, 10488.873, 341.098, 52792.937 23/05/13,09:47:41,06,11,1, 11.9,1,1, 9.687, 10488.874, 341.070, 52792.868 23/05/13,09:47:41,07,11,1, 11.9,1,1, 9.687, 10488.857, 341.088, 52792.899 23/05/13,09:47:41,08,11,1, 11.9,1,1, 9.687, 10488.874, 341.064, 52792.899 23/05/13,09:47:41,09,11,1, 11.9,1,1, 9.687, 10488.895, 341.058, 52792.882 23/05/13,09:47:41,10,11,1, 11.9,1,1, 9.687, 10488.875, 341.058, 52792.862 23/05/13,09:47:41,11,11,1, 11.9,1,1, 9.687, 10488.880, 341.069, 52792.901 23/05/13,09:47:41,12,11,1, 11.9,1,1, 9.687, 10488.877, 341.078, 52792.913 23/05/13,09:47:41,13,11,1, 11.9,1,1, 9.687, 10488.872, 341.089, 52792.894 23/05/13,09:47:41,14,11,1, 11.9,1,1, 9.687, 10488.906, 341.071, 52792.840 23/05/13,09:47:41,15,11,1, 11.9,1,1, 9.687, 10488.868, 341.061, 52792.883 23/05/13,09:47:41,16,11,1, 11.9,1,1, 9.687, 10488.893, 341.093, 52792.881 23/05/13,09:47:41,17,11,1, 11.9,1,1, 9.687, 10488.858, 341.098, 52792.849 23/05/13,09:47:41,18,11,1, 11.9,1,1, 9.687, 10488.893, 341.091, 52792.903 23/05/13,09:47:41,19,11,1, 11.9,1,1, 9.687, 10488.904, 341.066, 52792.873 23/05/13,09:47:42,00,11,1, 11.9,1,1, 9.692, 10488.900, 341.066, 52792.873 23/05/13,09:47:42,01,11,1, 11.9,1,1, 9.692, 10488.872, 341.056, 52792.903 23/05/13,09:47:42,02,11,1, 11.9,1,1, 9.692, 10488.879, 341.069, 52792.866 23/05/13,09:47:42,03,11,1, 11.9,1,1, 9.692, 10488.869, 341.047, 52792.880 23/05/13,09:47:42,04,11,1, 11.9,1,1, 9.692, 10488.917, 341.067, 52792.918 23/05/13,09:47:42,05,11,1, 11.9,1,1, 9.692, 10488.905, 341.060, 52792.863 23/05/13,09:47:42,06,11,1, 11.9,1,1, 9.692, 10488.907, 341.065, 52792.879 23/05/13,09:47:42,07,11,1, 11.9,1,1, 9.692, 10488.929, 341.077, 52792.875 23/05/13,09:47:42,08,11,1, 11.9,1,1, 9.692, 10488.904, 341.077, 52792.903 23/05/13,09:47:42,09,11,1, 11.9,1,1, 9.692, 10488.905, 341.067, 52792.891 23/05/13,09:47:42,10,11,1, 11.9,1,1, 9.692, 10488.916, 341.067, 52792.897 23/05/13,09:47:42,11,11,1, 11.9,1,1, 9.692, 10488.930, 341.088, 52792.891 23/05/13,09:47:42,12,11,1, 11.9,1,1, 9.692, 10488.906, 341.079, 52792.865 23/05/13,09:47:42,13,11,1, 11.9,1,1, 9.692, 10488.923, 341.077, 52792.866 23/05/13,09:47:42,14,11,1, 11.9,1,1, 9.692, 10488.946, 341.064, 52792.860 23/05/13,09:47:42,15,11,1, 11.9,1,1, 9.692, 10488.935, 341.066, 52792.870 23/05/13,09:47:42,16,11,1, 11.9,1,1, 9.692, 10488.936, 341.088, 52792.888 23/05/13,09:47:42,17,11,1, 11.9,1,1, 9.692, 10488.914, 341.097, 52792.890 23/05/13,09:47:42,18,11,1, 11.9,1,1, 9.692, 10488.932, 341.084, 52792.891 23/05/13,09:47:42,19,11,1, 11.9,1,1, 9.692, 10488.949, 341.068, 52792.923 23/05/13,09:47:43,00,11,1, 11.9,1,1, 9.686, 10488.942, 341.068, 52792.923 23/05/13,09:47:43,01,11,1, 11.9,1,1, 9.686, 10488.918, 341.101, 52792.902 23/05/13,09:47:43,02,11,1, 11.9,1,1, 9.686, 10488.942, 341.072, 52792.898 23/05/13,09:47:43,03,11,1, 11.9,1,1, 9.686, 10488.949, 341.054, 52792.916 23/05/13,09:47:43,04,11,1, 11.9,1,1, 9.686, 10488.950, 341.078, 52792.912 23/05/13,09:47:43,05,11,1, 11.9,1,1, 9.686, 10488.953, 341.068, 52792.867 23/05/13,09:47:43,06,11,1, 11.9,1,1, 9.686, 10488.950, 341.075, 52792.889 23/05/13,09:47:43,07,11,1, 11.9,1,1, 9.686, 10488.979, 341.075, 52792.892 23/05/13,09:47:43,08,11,1, 11.9,1,1, 9.686, 10488.981, 341.066, 52792.904 23/05/13,09:47:43,09,11,1, 11.9,1,1, 9.686, 10488.961, 341.073, 52792.878 23/05/13,09:47:43,10,11,1, 11.9,1,1, 9.686, 10488.983, 341.069, 52792.934 23/05/13,09:47:43,11,11,1, 11.9,1,1, 9.686, 10488.963, 341.083, 52792.911 23/05/13,09:47:43,12,11,1, 11.9,1,1, 9.686, 10488.988, 341.080, 52792.933 23/05/13,09:47:43,13,11,1, 11.9,1,1, 9.686, 10488.986, 341.059, 52792.885 23/05/13,09:47:43,14,11,1, 11.9,1,1, 9.686, 10488.993, 341.025, 52792.866 23/05/13,09:47:43,15,11,1, 11.9,1,1, 9.686, 10488.975, 341.073, 52792.939 23/05/13,09:47:43,16,11,1, 11.9,1,1, 9.686, 10489.010, 341.051, 52792.885 23/05/13,09:47:43,17,11,1, 11.9,1,1, 9.686, 10489.001, 341.069, 52792.878 23/05/13,09:47:43,18,11,1, 11.9,1,1, 9.686, 10488.979, 341.049, 52792.923 23/05/13,09:47:43,19,11,1, 11.9,1,1, 9.686, 10489.011, 341.058, 52792.931 23/05/13,09:47:44,00,11,1, 11.9,1,1, 9.687, 10489.008, 341.058, 52792.931 23/05/13,09:47:44,01,11,1, 11.9,1,1, 9.687, 10489.005, 341.061, 52792.910 23/05/13,09:47:44,02,11,1, 11.9,1,1, 9.687, 10489.004, 341.049, 52792.902 23/05/13,09:47:44,03,11,1, 11.9,1,1, 9.687, 10489.008, 341.058, 52792.887 23/05/13,09:47:44,04,11,1, 11.9,1,1, 9.687, 10488.999, 341.035, 52792.895 23/05/13,09:47:44,05,11,1, 11.9,1,1, 9.687, 10489.010, 341.046, 52792.917 23/05/13,09:47:44,06,11,1, 11.9,1,1, 9.687, 10489.054, 341.046, 52792.907 23/05/13,09:47:44,07,11,1, 11.9,1,1, 9.687, 10489.021, 341.085, 52792.916 23/05/13,09:47:44,08,11,1, 11.9,1,1, 9.687, 10489.036, 341.060, 52792.922 23/05/13,09:47:44,09,11,1, 11.9,1,1, 9.687, 10489.020, 341.059, 52792.918 23/05/13,09:47:44,10,11,1, 11.9,1,1, 9.687, 10489.041, 341.069, 52792.959 23/05/13,09:47:44,11,11,1, 11.9,1,1, 9.687, 10489.039, 341.043, 52792.940 23/05/13,09:47:44,12,11,1, 11.9,1,1, 9.687, 10489.029, 341.052, 52792.899 23/05/13,09:47:44,13,11,1, 11.9,1,1, 9.687, 10489.046, 341.063, 52792.926 23/05/13,09:47:44,14,11,1, 11.9,1,1, 9.687, 10489.071, 341.059, 52792.916 23/05/13,09:47:44,15,11,1, 11.9,1,1, 9.687, 10489.059, 341.057, 52792.872 23/05/13,09:47:44,16,11,1, 11.9,1,1, 9.687, 10489.054, 341.051, 52792.914 23/05/13,09:47:44,17,11,1, 11.9,1,1, 9.687, 10489.073, 341.045, 52792.885 23/05/13,09:47:44,18,11,1, 11.9,1,1, 9.687, 10489.055, 341.052, 52792.896 23/05/13,09:47:44,19,11,1, 11.9,1,1, 9.687, 10489.048, 341.051, 52792.935 23/05/13,09:47:45,00,11,1, 11.9,1,1, 9.686, 10489.042, 341.051, 52792.935 23/05/13,09:47:45,01,11,1, 11.9,1,1, 9.686, 10489.050, 341.033, 52792.886 23/05/13,09:47:45,02,11,1, 11.9,1,1, 9.686, 10489.046, 341.052, 52792.916 23/05/13,09:47:45,03,11,1, 11.9,1,1, 9.686, 10489.074, 341.052, 52792.868 23/05/13,09:47:45,04,11,1, 11.9,1,1, 9.686, 10489.043, 341.038, 52792.876 23/05/13,09:47:45,05,11,1, 11.9,1,1, 9.686, 10489.040, 341.048, 52792.917 23/05/13,09:47:45,06,11,1, 11.9,1,1, 9.686, 10489.064, 341.049, 52792.885 23/05/13,09:47:45,07,11,1, 11.9,1,1, 9.686, 10489.068, 341.051, 52792.855 23/05/13,09:47:45,08,11,1, 11.9,1,1, 9.686, 10489.074, 341.026, 52792.876 23/05/13,09:47:45,09,11,1, 11.9,1,1, 9.686, 10489.087, 341.031, 52792.906 23/05/13,09:47:45,10,11,1, 11.9,1,1, 9.686, 10489.081, 341.042, 52792.875 23/05/13,09:47:45,11,11,1, 11.9,1,1, 9.686, 10489.078, 341.032, 52792.909 23/05/13,09:47:45,12,11,1, 11.9,1,1, 9.686, 10489.078, 341.043, 52792.864 23/05/13,09:47:45,13,11,1, 11.9,1,1, 9.686, 10489.116, 341.030, 52792.890 23/05/13,09:47:45,14,11,1, 11.9,1,1, 9.686, 10489.095, 341.044, 52792.902 23/05/13,09:47:45,15,11,1, 11.9,1,1, 9.686, 10489.080, 341.045, 52792.851 23/05/13,09:47:45,16,11,1, 11.9,1,1, 9.686, 10489.104, 341.018, 52792.898 23/05/13,09:47:45,17,11,1, 11.9,1,1, 9.686, 10489.110, 341.039, 52792.867 23/05/13,09:47:45,18,11,1, 11.9,1,1, 9.686, 10489.113, 341.028, 52792.901 23/05/13,09:47:45,19,11,1, 11.9,1,1, 9.686, 10489.109, 341.034, 52792.885 23/05/13,09:47:46,00,11,1, 11.9,1,1, 9.686, 10489.109, 341.034, 52792.885 23/05/13,09:47:46,01,11,1, 11.9,1,1, 9.686, 10489.127, 341.010, 52792.889 23/05/13,09:47:46,02,11,1, 11.9,1,1, 9.686, 10489.124, 341.030, 52792.882 23/05/13,09:47:46,03,11,1, 11.9,1,1, 9.686, 10489.110, 341.049, 52792.922 23/05/13,09:47:46,04,11,1, 11.9,1,1, 9.686, 10489.134, 341.027, 52792.890 23/05/13,09:47:46,05,11,1, 11.9,1,1, 9.686, 10489.118, 341.021, 52792.978 23/05/13,09:47:46,06,11,1, 11.9,1,1, 9.686, 10489.143, 341.032, 52792.909 23/05/13,09:47:46,07,11,1, 11.9,1,1, 9.686, 10489.146, 341.035, 52792.919 23/05/13,09:47:46,08,11,1, 11.9,1,1, 9.686, 10489.115, 341.049, 52792.893 23/05/13,09:47:46,09,11,1, 11.9,1,1, 9.686, 10489.123, 341.058, 52792.899 23/05/13,09:47:46,10,11,1, 11.9,1,1, 9.686, 10489.153, 341.014, 52792.944 23/05/13,09:47:46,11,11,1, 11.9,1,1, 9.686, 10489.158, 341.021, 52792.869 23/05/13,09:47:46,12,11,1, 11.9,1,1, 9.686, 10489.125, 341.017, 52792.887 23/05/13,09:47:46,13,11,1, 11.9,1,1, 9.686, 10489.175, 341.002, 52792.856 23/05/13,09:47:46,14,11,1, 11.9,1,1, 9.686, 10489.166, 341.046, 52792.914 23/05/13,09:47:46,15,11,1, 11.9,1,1, 9.686, 10489.148, 341.015, 52792.917 23/05/13,09:47:46,16,11,1, 11.9,1,1, 9.686, 10489.176, 341.039, 52792.905 23/05/13,09:47:46,17,11,1, 11.9,1,1, 9.686, 10489.146, 341.035, 52792.857 23/05/13,09:47:46,18,11,1, 11.9,1,1, 9.686, 10489.185, 341.022, 52792.889 23/05/13,09:47:46,19,11,1, 11.9,1,1, 9.686, 10489.209, 341.025, 52792.908 23/05/13,09:47:47,00,10,1, 11.9,1,1, 9.692, 10489.200, 341.025, 52792.908 23/05/13,09:47:47,01,10,1, 11.9,1,1, 9.692, 10489.173, 341.036, 52792.863 23/05/13,09:47:47,02,10,1, 11.9,1,1, 9.692, 10489.175, 341.036, 52792.903 23/05/13,09:47:47,03,10,1, 11.9,1,1, 9.692, 10489.192, 341.022, 52792.901 23/05/13,09:47:47,04,10,1, 11.9,1,1, 9.692, 10489.192, 341.065, 52792.897 23/05/13,09:47:47,05,10,1, 11.9,1,1, 9.692, 10489.208, 341.052, 52792.883 23/05/13,09:47:47,06,10,1, 11.9,1,1, 9.692, 10489.210, 341.021, 52792.889 23/05/13,09:47:47,07,10,1, 11.9,1,1, 9.692, 10489.194, 341.056, 52792.880 23/05/13,09:47:47,08,10,1, 11.9,1,1, 9.692, 10489.216, 341.046, 52792.903 23/05/13,09:47:47,09,10,1, 11.9,1,1, 9.692, 10489.185, 341.040, 52792.890 23/05/13,09:47:47,10,10,1, 11.9,1,1, 9.692, 10489.226, 341.058, 52792.875 23/05/13,09:47:47,11,10,1, 11.9,1,1, 9.692, 10489.239, 341.053, 52792.906 23/05/13,09:47:47,12,10,1, 11.9,1,1, 9.692, 10489.247, 341.025, 52792.825 23/05/13,09:47:47,13,10,1, 11.9,1,1, 9.692, 10489.215, 341.056, 52792.902 23/05/13,09:47:47,14,10,1, 11.9,1,1, 9.692, 10489.231, 341.022, 52792.906 23/05/13,09:47:47,15,10,1, 11.9,1,1, 9.692, 10489.247, 341.054, 52792.891 23/05/13,09:47:47,16,10,1, 11.9,1,1, 9.692, 10489.233, 341.047, 52792.875 23/05/13,09:47:47,17,10,1, 11.9,1,1, 9.692, 10489.253, 341.040, 52792.881 23/05/13,09:47:47,18,10,1, 11.9,1,1, 9.692, 10489.244, 341.032, 52792.846 23/05/13,09:47:47,19,10,1, 11.9,1,1, 9.692, 10489.250, 341.039, 52792.920 23/05/13,09:47:48,00,10,1, 11.9,1,1, 9.686, 10489.242, 341.039, 52792.920 23/05/13,09:47:48,01,10,1, 11.9,1,1, 9.686, 10489.243, 341.035, 52792.892 23/05/13,09:47:48,02,10,1, 11.9,1,1, 9.686, 10489.267, 341.038, 52792.908 23/05/13,09:47:48,03,10,1, 11.9,1,1, 9.686, 10489.264, 341.033, 52792.838 23/05/13,09:47:48,04,10,1, 11.9,1,1, 9.686, 10489.267, 341.040, 52792.865 23/05/13,09:47:48,05,10,1, 11.9,1,1, 9.686, 10489.270, 341.030, 52792.901 23/05/13,09:47:48,06,10,1, 11.9,1,1, 9.686, 10489.268, 341.031, 52792.877 23/05/13,09:47:48,07,10,1, 11.9,1,1, 9.686, 10489.274, 341.023, 52792.915 23/05/13,09:47:48,08,10,1, 11.9,1,1, 9.686, 10489.274, 341.030, 52792.923 23/05/13,09:47:48,09,10,1, 11.9,1,1, 9.686, 10489.295, 341.041, 52792.845 23/05/13,09:47:48,10,10,1, 11.9,1,1, 9.686, 10489.269, 341.026, 52792.878 23/05/13,09:47:48,11,10,1, 11.9,1,1, 9.686, 10489.297, 341.044, 52792.880 23/05/13,09:47:48,12,10,1, 11.9,1,1, 9.686, 10489.305, 341.047, 52792.903 23/05/13,09:47:48,13,10,1, 11.9,1,1, 9.686, 10489.309, 341.041, 52792.876 23/05/13,09:47:48,14,10,1, 11.9,1,1, 9.686, 10489.306, 341.070, 52792.901 23/05/13,09:47:48,15,10,1, 11.9,1,1, 9.686, 10489.306, 341.030, 52792.826 23/05/13,09:47:48,16,10,1, 11.9,1,1, 9.686, 10489.309, 341.037, 52792.885 23/05/13,09:47:48,17,10,1, 11.9,1,1, 9.686, 10489.334, 341.044, 52792.896 23/05/13,09:47:48,18,10,1, 11.9,1,1, 9.686, 10489.316, 341.032, 52792.861 23/05/13,09:47:48,19,10,1, 11.9,1,1, 9.686, 10489.345, 341.017, 52792.914 23/05/13,09:47:49,00,10,1, 12.0,1,1, 9.687, 10489.342, 341.017, 52792.914 23/05/13,09:47:49,01,10,1, 12.0,1,1, 9.687, 10489.318, 341.042, 52792.862 23/05/13,09:47:49,02,10,1, 12.0,1,1, 9.687, 10489.333, 341.019, 52792.872 23/05/13,09:47:49,03,10,1, 12.0,1,1, 9.687, 10489.339, 341.032, 52792.911 23/05/13,09:47:49,04,10,1, 12.0,1,1, 9.687, 10489.346, 341.026, 52792.926 23/05/13,09:47:49,05,10,1, 12.0,1,1, 9.687, 10489.365, 341.028, 52792.905 23/05/13,09:47:49,06,10,1, 12.0,1,1, 9.687, 10489.364, 341.035, 52792.885 23/05/13,09:47:49,07,10,1, 12.0,1,1, 9.687, 10489.364, 341.056, 52792.868 23/05/13,09:47:49,08,10,1, 12.0,1,1, 9.687, 10489.358, 341.065, 52792.871 23/05/13,09:47:49,09,10,1, 12.0,1,1, 9.687, 10489.360, 341.051, 52792.903 23/05/13,09:47:49,10,10,1, 12.0,1,1, 9.687, 10489.350, 341.055, 52792.901 23/05/13,09:47:49,11,10,1, 12.0,1,1, 9.687, 10489.383, 341.066, 52792.935 23/05/13,09:47:49,12,10,1, 12.0,1,1, 9.687, 10489.390, 341.046, 52792.883 23/05/13,09:47:49,13,10,1, 12.0,1,1, 9.687, 10489.384, 341.075, 52793.141 23/05/13,09:47:49,14,10,1, 12.0,1,1, 9.687, 10489.411, 341.007, 52792.845 23/05/13,09:47:49,15,10,1, 12.0,1,1, 9.687, 10489.399, 341.030, 52792.837 23/05/13,09:47:49,16,10,1, 12.0,1,1, 9.687, 10489.425, 341.035, 52792.829 23/05/13,09:47:49,17,10,1, 12.0,1,1, 9.687, 10489.404, 341.052, 52792.878 23/05/13,09:47:49,18,10,1, 12.0,1,1, 9.687, 10489.420, 341.018, 52792.881 23/05/13,09:47:49,19,10,1, 12.0,1,1, 9.687, 10489.409, 341.050, 52792.885 23/05/13,09:47:50,00,10,1, 11.8,1,1, 9.689, 10489.401, 341.050, 52792.885 23/05/13,09:47:50,01,10,1, 11.8,1,1, 9.689, 10489.417, 341.055, 52792.897 23/05/13,09:47:50,02,10,1, 11.8,1,1, 9.689, 10489.397, 341.044, 52792.914 23/05/13,09:47:50,03,10,1, 11.8,1,1, 9.689, 10489.414, 341.040, 52792.868 23/05/13,09:47:50,04,10,1, 11.8,1,1, 9.689, 10489.427, 341.069, 52792.860 23/05/13,09:47:50,05,10,1, 11.8,1,1, 9.689, 10489.428, 341.031, 52792.874 23/05/13,09:47:50,06,10,1, 11.8,1,1, 9.689, 10489.427, 341.045, 52792.877 23/05/13,09:47:50,07,10,1, 11.8,1,1, 9.689, 10489.412, 341.041, 52792.852 23/05/13,09:47:50,08,10,1, 11.8,1,1, 9.689, 10489.399, 341.042, 52792.852 23/05/13,09:47:50,09,10,1, 11.8,1,1, 9.689, 10489.407, 341.039, 52792.935 23/05/13,09:47:50,10,10,1, 11.8,1,1, 9.689, 10489.390, 341.023, 52792.742 23/05/13,09:47:50,11,10,1, 11.8,1,1, 9.689, 10489.464, 341.033, 52792.952 23/05/13,09:47:50,12,10,1, 11.8,1,1, 9.689, 10489.473, 341.047, 52792.865 23/05/13,09:47:50,13,10,1, 11.8,1,1, 9.689, 10489.457, 341.060, 52792.903 23/05/13,09:47:50,14,10,1, 11.8,1,1, 9.689, 10489.462, 341.075, 52792.890 23/05/13,09:47:50,15,10,1, 11.8,1,1, 9.689, 10489.465, 341.061, 52792.916 23/05/13,09:47:50,16,10,1, 11.8,1,1, 9.689, 10489.466, 341.070, 52792.906 23/05/13,09:47:50,17,10,1, 11.8,1,1, 9.689, 10489.450, 341.053, 52792.917 23/05/13,09:47:50,18,10,1, 11.8,1,1, 9.689, 10489.448, 341.070, 52792.914 23/05/13,09:47:50,19,10,1, 11.8,1,1, 9.689, 10489.488, 341.063, 52792.905 23/05/13,09:47:51,00,10,1, 11.9,1,1, 9.690, 10489.484, 341.063, 52792.905 23/05/13,09:47:51,01,10,1, 11.9,1,1, 9.690, 10489.471, 341.090, 52792.945 23/05/13,09:47:51,02,10,1, 11.9,1,1, 9.690, 10489.488, 341.060, 52792.929 23/05/13,09:47:51,03,10,1, 11.9,1,1, 9.690, 10489.506, 341.087, 52792.900 23/05/13,09:47:51,04,10,1, 11.9,1,1, 9.690, 10489.477, 341.085, 52792.902 23/05/13,09:47:51,05,10,1, 11.9,1,1, 9.690, 10489.507, 341.080, 52792.887 23/05/13,09:47:51,06,10,1, 11.9,1,1, 9.690, 10489.494, 341.088, 52792.937 23/05/13,09:47:51,07,10,1, 11.9,1,1, 9.690, 10489.490, 341.063, 52792.891 23/05/13,09:47:51,08,10,1, 11.9,1,1, 9.690, 10489.489, 341.097, 52792.910 23/05/13,09:47:51,09,10,1, 11.9,1,1, 9.690, 10489.500, 341.082, 52792.947 23/05/13,09:47:51,10,10,1, 11.9,1,1, 9.690, 10489.509, 341.089, 52792.861 23/05/13,09:47:51,11,10,1, 11.9,1,1, 9.690, 10489.520, 341.079, 52792.886 23/05/13,09:47:51,12,10,1, 11.9,1,1, 9.690, 10489.514, 341.090, 52792.940 23/05/13,09:47:51,13,10,1, 11.9,1,1, 9.690, 10489.504, 341.088, 52792.934 23/05/13,09:47:51,14,10,1, 11.9,1,1, 9.690, 10489.497, 341.102, 52792.892 23/05/13,09:47:51,15,10,1, 11.9,1,1, 9.690, 10489.504, 341.104, 52792.900 23/05/13,09:47:51,16,10,1, 11.9,1,1, 9.690, 10489.502, 341.098, 52792.856 23/05/13,09:47:51,17,10,1, 11.9,1,1, 9.690, 10489.522, 341.089, 52792.864 23/05/13,09:47:51,18,10,1, 11.9,1,1, 9.690, 10489.507, 341.124, 52792.906 23/05/13,09:47:51,19,10,1, 11.9,1,1, 9.690, 10489.530, 341.094, 52792.931 23/05/13,09:47:52,00,09,1, 11.9,1,1, 9.691, 10489.526, 341.094, 52792.931 23/05/13,09:47:52,01,09,1, 11.9,1,1, 9.691, 10489.548, 341.092, 52792.930 23/05/13,09:47:52,02,09,1, 11.9,1,1, 9.691, 10489.532, 341.096, 52792.933 23/05/13,09:47:52,03,09,1, 11.9,1,1, 9.691, 10489.529, 341.107, 52792.901 23/05/13,09:47:52,04,09,1, 11.9,1,1, 9.691, 10489.530, 341.111, 52792.927 23/05/13,09:47:52,05,09,1, 11.9,1,1, 9.691, 10489.525, 341.108, 52792.959 23/05/13,09:47:52,06,09,1, 11.9,1,1, 9.691, 10489.517, 341.114, 52792.905 23/05/13,09:47:52,07,09,1, 11.9,1,1, 9.691, 10489.547, 341.109, 52792.914 23/05/13,09:47:52,08,09,1, 11.9,1,1, 9.691, 10489.517, 341.113, 52792.880 23/05/13,09:47:52,09,09,1, 11.9,1,1, 9.691, 10489.529, 341.102, 52792.910 23/05/13,09:47:52,10,09,1, 11.9,1,1, 9.691, 10489.560, 341.117, 52792.915 23/05/13,09:47:52,11,09,1, 11.9,1,1, 9.691, 10489.551, 341.118, 52792.893 23/05/13,09:47:52,12,09,1, 11.9,1,1, 9.691, 10489.553, 341.109, 52792.961 23/05/13,09:47:52,13,09,1, 11.9,1,1, 9.691, 10489.536, 341.076, 52792.905 23/05/13,09:47:52,14,09,1, 11.9,1,1, 9.691, 10489.521, 341.107, 52792.928 23/05/13,09:47:52,15,09,1, 11.9,1,1, 9.691, 10489.518, 341.106, 52792.898 23/05/13,09:47:52,16,09,1, 11.9,1,1, 9.691, 10489.552, 341.132, 52792.922 23/05/13,09:47:52,17,09,1, 11.9,1,1, 9.691, 10489.553, 341.116, 52792.923 23/05/13,09:47:52,18,09,1, 11.9,1,1, 9.691, 10489.558, 341.130, 52792.927 23/05/13,09:47:52,19,09,1, 11.9,1,1, 9.691, 10489.537, 341.134, 52792.964 23/05/13,09:47:53,00,09,1, 11.9,1,1, 9.691, 10489.534, 341.134, 52792.964 23/05/13,09:47:53,01,09,1, 11.9,1,1, 9.691, 10489.557, 341.151, 52792.890 23/05/13,09:47:53,02,09,1, 11.9,1,1, 9.691, 10489.561, 341.143, 52792.951 23/05/13,09:47:53,03,09,1, 11.9,1,1, 9.691, 10489.567, 341.154, 52792.920 23/05/13,09:47:53,04,09,1, 11.9,1,1, 9.691, 10489.571, 341.111, 52792.940 23/05/13,09:47:53,05,09,1, 11.9,1,1, 9.691, 10489.567, 341.139, 52792.963 23/05/13,09:47:53,06,09,1, 11.9,1,1, 9.691, 10489.561, 341.143, 52792.898 23/05/13,09:47:53,07,09,1, 11.9,1,1, 9.691, 10489.547, 341.155, 52792.896 23/05/13,09:47:53,08,09,1, 11.9,1,1, 9.691, 10489.573, 341.148, 52792.905 23/05/13,09:47:53,09,09,1, 11.9,1,1, 9.691, 10489.590, 341.152, 52792.919 23/05/13,09:47:53,10,09,1, 11.9,1,1, 9.691, 10489.574, 341.146, 52792.919 23/05/13,09:47:53,11,09,1, 11.9,1,1, 9.691, 10489.576, 341.158, 52792.900 23/05/13,09:47:53,12,09,1, 11.9,1,1, 9.691, 10489.568, 341.184, 52792.902 23/05/13,09:47:53,13,09,1, 11.9,1,1, 9.691, 10489.560, 341.168, 52792.935 23/05/13,09:47:53,14,09,1, 11.9,1,1, 9.691, 10489.596, 341.177, 52792.970 23/05/13,09:47:53,15,09,1, 11.9,1,1, 9.691, 10489.575, 341.166, 52792.913 23/05/13,09:47:53,16,09,1, 11.9,1,1, 9.691, 10489.554, 341.188, 52792.906 23/05/13,09:47:53,17,09,1, 11.9,1,1, 9.691, 10489.585, 341.181, 52792.978 23/05/13,09:47:53,18,09,1, 11.9,1,1, 9.691, 10489.589, 341.192, 52792.903 23/05/13,09:47:53,19,09,1, 11.9,1,1, 9.691, 10489.577, 341.192, 52792.942 23/05/13,09:47:54,00,09,1, 11.9,1,1, 9.689, 10489.576, 341.192, 52792.942 23/05/13,09:47:54,01,09,1, 11.9,1,1, 9.689, 10489.598, 341.187, 52792.982 23/05/13,09:47:54,02,09,1, 11.9,1,1, 9.689, 10489.586, 341.175, 52792.950 23/05/13,09:47:54,03,09,1, 11.9,1,1, 9.689, 10489.573, 341.197, 52792.929 23/05/13,09:47:54,04,09,1, 11.9,1,1, 9.689, 10489.583, 341.176, 52792.927 23/05/13,09:47:54,05,09,1, 11.9,1,1, 9.689, 10489.567, 341.218, 52792.905 23/05/13,09:47:54,06,09,1, 11.9,1,1, 9.689, 10489.584, 341.193, 52792.893 23/05/13,09:47:54,07,09,1, 11.9,1,1, 9.689, 10489.586, 341.207, 52792.952 23/05/13,09:47:54,08,09,1, 11.9,1,1, 9.689, 10489.573, 341.213, 52792.914 23/05/13,09:47:54,09,09,1, 11.9,1,1, 9.689, 10489.585, 341.228, 52792.943 23/05/13,09:47:54,10,09,1, 11.9,1,1, 9.689, 10489.581, 341.184, 52792.938 23/05/13,09:47:54,11,09,1, 11.9,1,1, 9.689, 10489.563, 341.213, 52792.874 23/05/13,09:47:54,12,09,1, 11.9,1,1, 9.689, 10489.602, 341.230, 52792.917 23/05/13,09:47:54,13,09,1, 11.9,1,1, 9.689, 10489.609, 341.229, 52792.895 23/05/13,09:47:54,14,09,1, 11.9,1,1, 9.689, 10489.609, 341.225, 52792.907 23/05/13,09:47:54,15,09,1, 11.9,1,1, 9.689, 10489.582, 341.235, 52792.893 23/05/13,09:47:54,16,09,1, 11.9,1,1, 9.689, 10489.595, 341.256, 52792.938 23/05/13,09:47:54,17,09,1, 11.9,1,1, 9.689, 10489.616, 341.235, 52792.919 23/05/13,09:47:54,18,09,1, 11.9,1,1, 9.689, 10489.574, 341.234, 52792.946 23/05/13,09:47:54,19,09,1, 11.9,1,1, 9.689, 10489.600, 341.251, 52792.933 23/05/13,09:47:55,00,10,1, 11.9,1,1, 9.689, 10489.593, 341.251, 52792.933 23/05/13,09:47:55,01,10,1, 11.9,1,1, 9.689, 10489.603, 341.257, 52792.958 23/05/13,09:47:55,02,10,1, 11.9,1,1, 9.689, 10489.595, 341.241, 52792.947 23/05/13,09:47:55,03,10,1, 11.9,1,1, 9.689, 10489.612, 341.256, 52792.903 23/05/13,09:47:55,04,10,1, 11.9,1,1, 9.689, 10489.566, 341.240, 52792.934 23/05/13,09:47:55,05,10,1, 11.9,1,1, 9.689, 10489.588, 341.256, 52792.933 23/05/13,09:47:55,06,10,1, 11.9,1,1, 9.689, 10489.606, 341.266, 52792.896 23/05/13,09:47:55,07,10,1, 11.9,1,1, 9.689, 10489.588, 341.256, 52792.997 23/05/13,09:47:55,08,10,1, 11.9,1,1, 9.689, 10489.590, 341.247, 52792.976 23/05/13,09:47:55,09,10,1, 11.9,1,1, 9.689, 10489.612, 341.270, 52792.993 23/05/13,09:47:55,10,10,1, 11.9,1,1, 9.689, 10489.590, 341.260, 52792.956 23/05/13,09:47:55,11,10,1, 11.9,1,1, 9.689, 10489.599, 341.301, 52792.910 23/05/13,09:47:55,12,10,1, 11.9,1,1, 9.689, 10489.601, 341.274, 52792.947 23/05/13,09:47:55,13,10,1, 11.9,1,1, 9.689, 10489.607, 341.263, 52792.946 23/05/13,09:47:55,14,10,1, 11.9,1,1, 9.689, 10489.609, 341.288, 52792.947 23/05/13,09:47:55,15,10,1, 11.9,1,1, 9.689, 10489.614, 341.284, 52792.973 23/05/13,09:47:55,16,10,1, 11.9,1,1, 9.689, 10489.613, 341.271, 52792.930 23/05/13,09:47:55,17,10,1, 11.9,1,1, 9.689, 10489.628, 341.302, 52792.943 23/05/13,09:47:55,18,10,1, 11.9,1,1, 9.689, 10489.606, 341.282, 52792.937 23/05/13,09:47:55,19,10,1, 11.9,1,1, 9.689, 10489.597, 341.288, 52792.911 23/05/13,09:47:56,00,10,1, 12.0,1,1, 9.694, 10489.593, 341.288, 52792.911 23/05/13,09:47:56,01,10,1, 12.0,1,1, 9.694, 10489.603, 341.277, 52792.916 23/05/13,09:47:56,02,10,1, 12.0,1,1, 9.694, 10489.612, 341.308, 52792.920 23/05/13,09:47:56,03,10,1, 12.0,1,1, 9.694, 10489.585, 341.313, 52792.957 23/05/13,09:47:56,04,10,1, 12.0,1,1, 9.694, 10489.606, 341.294, 52792.944 23/05/13,09:47:56,05,10,1, 12.0,1,1, 9.694, 10489.582, 341.310, 52792.987 23/05/13,09:47:56,06,10,1, 12.0,1,1, 9.694, 10489.578, 341.299, 52792.937 23/05/13,09:47:56,07,10,1, 12.0,1,1, 9.694, 10489.622, 341.317, 52792.973 23/05/13,09:47:56,08,10,1, 12.0,1,1, 9.694, 10489.606, 341.310, 52792.955 23/05/13,09:47:56,09,10,1, 12.0,1,1, 9.694, 10489.602, 341.292, 52792.935 23/05/13,09:47:56,10,10,1, 12.0,1,1, 9.694, 10489.610, 341.292, 52792.975 23/05/13,09:47:56,11,10,1, 12.0,1,1, 9.694, 10489.595, 341.280, 52792.905 23/05/13,09:47:56,12,10,1, 12.0,1,1, 9.694, 10489.611, 341.312, 52792.964 23/05/13,09:47:56,13,10,1, 12.0,1,1, 9.694, 10489.610, 341.325, 52792.951 23/05/13,09:47:56,14,10,1, 12.0,1,1, 9.694, 10489.596, 341.313, 52792.965 23/05/13,09:47:56,15,10,1, 12.0,1,1, 9.694, 10489.599, 341.300, 52792.971 23/05/13,09:47:56,16,10,1, 12.0,1,1, 9.694, 10489.608, 341.321, 52792.999 23/05/13,09:47:56,17,10,1, 12.0,1,1, 9.694, 10489.601, 341.337, 52793.141 23/05/13,09:47:56,18,10,1, 12.0,1,1, 9.694, 10489.607, 341.307, 52793.043 23/05/13,09:47:56,19,10,1, 12.0,1,1, 9.694, 10489.614, 341.303, 52792.970 23/05/13,09:47:57,00,10,1, 11.9,1,1, 9.690, 10489.609, 341.303, 52792.970 23/05/13,09:47:57,01,10,1, 11.9,1,1, 9.690, 10489.606, 341.332, 52792.942 23/05/13,09:47:57,02,10,1, 11.9,1,1, 9.690, 10489.618, 341.347, 52793.023 23/05/13,09:47:57,03,10,1, 11.9,1,1, 9.690, 10489.625, 341.355, 52793.055 23/05/13,09:47:57,04,10,1, 11.9,1,1, 9.690, 10489.632, 341.351, 52793.034 23/05/13,09:47:57,05,10,1, 11.9,1,1, 9.690, 10489.628, 341.370, 52793.063 23/05/13,09:47:57,06,10,1, 11.9,1,1, 9.690, 10489.618, 341.359, 52793.061 23/05/13,09:47:57,07,10,1, 11.9,1,1, 9.690, 10489.618, 341.377, 52793.046 23/05/13,09:47:57,08,10,1, 11.9,1,1, 9.690, 10489.606, 341.369, 52793.045 23/05/13,09:47:57,09,10,1, 11.9,1,1, 9.690, 10489.615, 341.381, 52793.071 23/05/13,09:47:57,10,10,1, 11.9,1,1, 9.690, 10489.626, 341.363, 52793.023 23/05/13,09:47:57,11,10,1, 11.9,1,1, 9.690, 10489.592, 341.384, 52793.058 23/05/13,09:47:57,12,10,1, 11.9,1,1, 9.690, 10489.603, 341.377, 52793.034 23/05/13,09:47:57,13,10,1, 11.9,1,1, 9.690, 10489.621, 341.399, 52793.022 23/05/13,09:47:57,14,10,1, 11.9,1,1, 9.690, 10489.590, 341.392, 52793.055 23/05/13,09:47:57,15,10,1, 11.9,1,1, 9.690, 10489.597, 341.388, 52793.029 23/05/13,09:47:57,16,10,1, 11.9,1,1, 9.690, 10489.591, 341.375, 52793.043 23/05/13,09:47:57,17,10,1, 11.9,1,1, 9.690, 10489.584, 341.399, 52793.114 23/05/13,09:47:57,18,10,1, 11.9,1,1, 9.690, 10489.603, 341.372, 52793.088 23/05/13,09:47:57,19,10,1, 11.9,1,1, 9.690, 10489.585, 341.395, 52793.079 23/05/13,09:47:58,00,11,1, 11.9,1,1, 9.687, 10489.584, 341.395, 52793.079 23/05/13,09:47:58,01,11,1, 11.9,1,1, 9.687, 10489.605, 341.379, 52793.096 23/05/13,09:47:58,02,11,1, 11.9,1,1, 9.687, 10489.575, 341.388, 52793.080 23/05/13,09:47:58,03,11,1, 11.9,1,1, 9.687, 10489.562, 341.392, 52793.080 23/05/13,09:47:58,04,11,1, 11.9,1,1, 9.687, 10489.560, 341.414, 52793.050 23/05/13,09:47:58,05,11,1, 11.9,1,1, 9.687, 10489.567, 341.406, 52793.101 23/05/13,09:47:58,06,11,1, 11.9,1,1, 9.687, 10489.582, 341.400, 52793.101 23/05/13,09:47:58,07,11,1, 11.9,1,1, 9.687, 10489.590, 341.394, 52793.084 23/05/13,09:47:58,08,11,1, 11.9,1,1, 9.687, 10489.577, 341.422, 52793.121 23/05/13,09:47:58,09,11,1, 11.9,1,1, 9.687, 10489.591, 341.424, 52793.083 23/05/13,09:47:58,10,11,1, 11.9,1,1, 9.687, 10489.569, 341.432, 52793.059 23/05/13,09:47:58,11,11,1, 11.9,1,1, 9.687, 10489.572, 341.429, 52793.100 23/05/13,09:47:58,12,11,1, 11.9,1,1, 9.687, 10489.574, 341.451, 52793.116 23/05/13,09:47:58,13,11,1, 11.9,1,1, 9.687, 10489.581, 341.453, 52793.090 23/05/13,09:47:58,14,11,1, 11.9,1,1, 9.687, 10489.559, 341.449, 52793.123 23/05/13,09:47:58,15,11,1, 11.9,1,1, 9.687, 10489.572, 341.432, 52793.116 23/05/13,09:47:58,16,11,1, 11.9,1,1, 9.687, 10489.552, 341.454, 52793.144 23/05/13,09:47:58,17,11,1, 11.9,1,1, 9.687, 10489.558, 341.457, 52793.102 23/05/13,09:47:58,18,11,1, 11.9,1,1, 9.687, 10489.552, 341.444, 52793.085 23/05/13,09:47:58,19,11,1, 11.9,1,1, 9.687, 10489.539, 341.449, 52793.129 23/05/13,09:47:59,00,11,1, 11.9,1,1, 9.691, 10489.534, 341.449, 52793.129 23/05/13,09:47:59,01,11,1, 11.9,1,1, 9.691, 10489.532, 341.457, 52793.056 23/05/13,09:47:59,02,11,1, 11.9,1,1, 9.691, 10489.537, 341.473, 52793.065 23/05/13,09:47:59,03,11,1, 11.9,1,1, 9.691, 10489.560, 341.460, 52793.060 23/05/13,09:47:59,04,11,1, 11.9,1,1, 9.691, 10489.548, 341.470, 52793.157 23/05/13,09:47:59,05,11,1, 11.9,1,1, 9.691, 10489.555, 341.449, 52793.078 23/05/13,09:47:59,06,11,1, 11.9,1,1, 9.691, 10489.557, 341.456, 52793.101 23/05/13,09:47:59,07,11,1, 11.9,1,1, 9.691, 10489.529, 341.460, 52793.138 23/05/13,09:47:59,08,11,1, 11.9,1,1, 9.691, 10489.535, 341.463, 52793.091 23/05/13,09:47:59,09,11,1, 11.9,1,1, 9.691, 10489.530, 341.470, 52793.090 23/05/13,09:47:59,10,11,1, 11.9,1,1, 9.691, 10489.542, 341.460, 52793.093 23/05/13,09:47:59,11,11,1, 11.9,1,1, 9.691, 10489.541, 341.450, 52793.111 23/05/13,09:47:59,12,11,1, 11.9,1,1, 9.691, 10489.535, 341.476, 52793.095 23/05/13,09:47:59,13,11,1, 11.9,1,1, 9.691, 10489.515, 341.488, 52793.091 23/05/13,09:47:59,14,11,1, 11.9,1,1, 9.691, 10489.540, 341.492, 52793.080 23/05/13,09:47:59,15,11,1, 11.9,1,1, 9.691, 10489.526, 341.535, 52793.111 23/05/13,09:47:59,16,11,1, 11.9,1,1, 9.691, 10489.541, 341.506, 52793.124 23/05/13,09:47:59,17,11,1, 11.9,1,1, 9.691, 10489.519, 341.491, 52793.141 23/05/13,09:47:59,18,11,1, 11.9,1,1, 9.691, 10489.516, 341.510, 52793.110 23/05/13,09:47:59,19,11,1, 11.9,1,1, 9.691, 10489.525, 341.512, 52793.093 23/05/13,09:48:00,00,11,1, 11.8,1,1, 9.691, 10489.517, 341.512, 52793.093 23/05/13,09:48:00,01,11,1, 11.8,1,1, 9.691, 10489.516, 341.523, 52793.119 23/05/13,09:48:00,02,11,1, 11.8,1,1, 9.691, 10489.517, 341.483, 52793.025 23/05/13,09:48:00,03,11,1, 11.8,1,1, 9.691, 10489.494, 341.468, 52792.943 23/05/13,09:48:00,04,11,1, 11.8,1,1, 9.691, 10489.496, 341.505, 52793.007 23/05/13,09:48:00,05,11,1, 11.8,1,1, 9.691, 10489.491, 341.495, 52793.038 23/05/13,09:48:00,06,11,1, 11.8,1,1, 9.691, 10489.503, 341.515, 52793.012 23/05/13,09:48:00,07,11,1, 11.8,1,1, 9.691, 10489.524, 341.508, 52793.031 23/05/13,09:48:00,08,11,1, 11.8,1,1, 9.691, 10489.505, 341.493, 52793.002 23/05/13,09:48:00,09,11,1, 11.8,1,1, 9.691, 10489.490, 341.505, 52793.042 23/05/13,09:48:00,10,11,1, 11.8,1,1, 9.691, 10489.513, 341.508, 52793.053 23/05/13,09:48:00,11,11,1, 11.8,1,1, 9.691, 10489.520, 341.525, 52793.047 23/05/13,09:48:00,12,11,1, 11.8,1,1, 9.691, 10489.465, 341.499, 52793.012 23/05/13,09:48:00,13,11,1, 11.8,1,1, 9.691, 10489.486, 341.498, 52793.026 23/05/13,09:48:00,14,11,1, 11.8,1,1, 9.691, 10489.495, 341.518, 52793.039 23/05/13,09:48:00,15,11,1, 11.8,1,1, 9.691, 10489.471, 341.498, 52793.021 23/05/13,09:48:00,16,11,1, 11.8,1,1, 9.691, 10489.488, 341.519, 52793.047 23/05/13,09:48:00,17,11,1, 11.8,1,1, 9.691, 10489.494, 341.520, 52793.064 23/05/13,09:48:00,18,11,1, 11.8,1,1, 9.691, 10489.468, 341.526, 52792.992 23/05/13,09:48:00,19,11,1, 11.8,1,1, 9.691, 10489.475, 341.521, 52793.065 23/05/13,09:48:01,00,11,1, 12.0,1,1, 9.690, 10489.467, 341.521, 52793.065 23/05/13,09:48:01,01,11,1, 12.0,1,1, 9.690, 10489.472, 341.542, 52793.048 23/05/13,09:48:01,02,11,1, 12.0,1,1, 9.690, 10489.482, 341.530, 52793.078 23/05/13,09:48:01,03,11,1, 12.0,1,1, 9.690, 10489.458, 341.520, 52793.046 23/05/13,09:48:01,04,11,1, 12.0,1,1, 9.690, 10489.459, 341.521, 52793.048 23/05/13,09:48:01,05,11,1, 12.0,1,1, 9.690, 10489.473, 341.533, 52793.048 23/05/13,09:48:01,06,11,1, 12.0,1,1, 9.690, 10489.470, 341.545, 52792.995 23/05/13,09:48:01,07,11,1, 12.0,1,1, 9.690, 10489.451, 341.540, 52793.086 23/05/13,09:48:01,08,11,1, 12.0,1,1, 9.690, 10489.462, 341.549, 52793.017 23/05/13,09:48:01,09,11,1, 12.0,1,1, 9.690, 10489.456, 341.550, 52793.066 23/05/13,09:48:01,10,11,1, 12.0,1,1, 9.690, 10489.487, 341.551, 52793.091 23/05/13,09:48:01,11,11,1, 12.0,1,1, 9.690, 10489.463, 341.548, 52793.077 23/05/13,09:48:01,12,11,1, 12.0,1,1, 9.690, 10489.453, 341.554, 52793.092 23/05/13,09:48:01,13,11,1, 12.0,1,1, 9.690, 10489.443, 341.551, 52793.077 23/05/13,09:48:01,14,11,1, 12.0,1,1, 9.690, 10489.463, 341.557, 52793.063 23/05/13,09:48:01,15,11,1, 12.0,1,1, 9.690, 10489.473, 341.550, 52793.046 23/05/13,09:48:01,16,11,1, 12.0,1,1, 9.690, 10489.434, 341.539, 52793.021 23/05/13,09:48:01,17,11,1, 12.0,1,1, 9.690, 10489.449, 341.574, 52793.074 23/05/13,09:48:01,18,11,1, 12.0,1,1, 9.690, 10489.458, 341.532, 52793.022 23/05/13,09:48:01,19,11,1, 12.0,1,1, 9.690, 10489.437, 341.563, 52793.066 23/05/13,09:48:02,00,11,1, 11.9,1,1, 9.689, 10489.434, 341.563, 52793.066 23/05/13,09:48:02,01,11,1, 11.9,1,1, 9.689, 10489.452, 341.567, 52793.062 23/05/13,09:48:02,02,11,1, 11.9,1,1, 9.689, 10489.433, 341.563, 52793.091 23/05/13,09:48:02,03,11,1, 11.9,1,1, 9.689, 10489.463, 341.568, 52793.106 23/05/13,09:48:02,04,11,1, 11.9,1,1, 9.689, 10489.451, 341.523, 52793.095 23/05/13,09:48:02,05,11,1, 11.9,1,1, 9.689, 10489.436, 341.566, 52793.075 23/05/13,09:48:02,06,11,1, 11.9,1,1, 9.689, 10489.463, 341.562, 52793.049 23/05/13,09:48:02,07,11,1, 11.9,1,1, 9.689, 10489.438, 341.560, 52793.037 23/05/13,09:48:02,08,11,1, 11.9,1,1, 9.689, 10489.441, 341.571, 52793.106 23/05/13,09:48:02,09,11,1, 11.9,1,1, 9.689, 10489.438, 341.568, 52793.086 23/05/13,09:48:02,10,11,1, 11.9,1,1, 9.689, 10489.449, 341.572, 52793.071 23/05/13,09:48:02,11,11,1, 11.9,1,1, 9.689, 10489.429, 341.565, 52793.086 23/05/13,09:48:02,12,11,1, 11.9,1,1, 9.689, 10489.433, 341.554, 52793.096 23/05/13,09:48:02,13,11,1, 11.9,1,1, 9.689, 10489.435, 341.573, 52793.067 23/05/13,09:48:02,14,11,1, 11.9,1,1, 9.689, 10489.414, 341.554, 52793.062 23/05/13,09:48:02,15,11,1, 11.9,1,1, 9.689, 10489.425, 341.567, 52793.037 23/05/13,09:48:02,16,11,1, 11.9,1,1, 9.689, 10489.417, 341.562, 52793.037 23/05/13,09:48:02,17,11,1, 11.9,1,1, 9.689, 10489.414, 341.589, 52793.061 23/05/13,09:48:02,18,11,1, 11.9,1,1, 9.689, 10489.417, 341.558, 52793.063 23/05/13,09:48:02,19,11,1, 11.9,1,1, 9.689, 10489.427, 341.580, 52793.039 23/05/13,09:48:03,00,11,1, 11.9,1,1, 9.692, 10489.426, 341.580, 52793.039 23/05/13,09:48:03,01,11,1, 11.9,1,1, 9.692, 10489.390, 341.551, 52793.088 23/05/13,09:48:03,02,11,1, 11.9,1,1, 9.692, 10489.406, 341.604, 52793.060 23/05/13,09:48:03,03,11,1, 11.9,1,1, 9.692, 10489.401, 341.567, 52793.078 23/05/13,09:48:03,04,11,1, 11.9,1,1, 9.692, 10489.407, 341.583, 52793.109 23/05/13,09:48:03,05,11,1, 11.9,1,1, 9.692, 10489.374, 341.572, 52793.081 23/05/13,09:48:03,06,11,1, 11.9,1,1, 9.692, 10489.402, 341.579, 52793.053 23/05/13,09:48:03,07,11,1, 11.9,1,1, 9.692, 10489.371, 341.567, 52793.029 23/05/13,09:48:03,08,11,1, 11.9,1,1, 9.692, 10489.395, 341.570, 52793.072 23/05/13,09:48:03,09,11,1, 11.9,1,1, 9.692, 10489.400, 341.594, 52793.036 23/05/13,09:48:03,10,11,1, 11.9,1,1, 9.692, 10489.373, 341.588, 52793.070 23/05/13,09:48:03,11,11,1, 11.9,1,1, 9.692, 10489.384, 341.594, 52793.082 23/05/13,09:48:03,12,11,1, 11.9,1,1, 9.692, 10489.391, 341.601, 52793.104 23/05/13,09:48:03,13,11,1, 11.9,1,1, 9.692, 10489.368, 341.594, 52793.102 23/05/13,09:48:03,14,11,1, 11.9,1,1, 9.692, 10489.398, 341.594, 52793.078 23/05/13,09:48:03,15,11,1, 11.9,1,1, 9.692, 10489.419, 341.607, 52793.067 23/05/13,09:48:03,16,11,1, 11.9,1,1, 9.692, 10489.374, 341.592, 52793.098 23/05/13,09:48:03,17,11,1, 11.9,1,1, 9.692, 10489.382, 341.611, 52793.044 23/05/13,09:48:03,18,11,1, 11.9,1,1, 9.692, 10489.367, 341.594, 52793.027 23/05/13,09:48:03,19,11,1, 11.9,1,1, 9.692, 10489.378, 341.596, 52793.006 23/05/13,09:48:04,00,11,1, 11.9,1,1, 9.691, 10489.376, 341.596, 52793.006 23/05/13,09:48:04,01,11,1, 11.9,1,1, 9.691, 10489.347, 341.600, 52793.053 23/05/13,09:48:04,02,11,1, 11.9,1,1, 9.691, 10489.375, 341.613, 52793.065 23/05/13,09:48:04,03,11,1, 11.9,1,1, 9.691, 10489.397, 341.591, 52793.056 23/05/13,09:48:04,04,11,1, 11.9,1,1, 9.691, 10489.371, 341.600, 52793.039 23/05/13,09:48:04,05,11,1, 11.9,1,1, 9.691, 10489.358, 341.598, 52793.053 23/05/13,09:48:04,06,11,1, 11.9,1,1, 9.691, 10489.368, 341.595, 52793.095 23/05/13,09:48:04,07,11,1, 11.9,1,1, 9.691, 10489.362, 341.635, 52793.072 23/05/13,09:48:04,08,11,1, 11.9,1,1, 9.691, 10489.359, 341.592, 52793.047 23/05/13,09:48:04,09,11,1, 11.9,1,1, 9.691, 10489.374, 341.641, 52793.078 23/05/13,09:48:04,10,11,1, 11.9,1,1, 9.691, 10489.355, 341.624, 52793.073 23/05/13,09:48:04,11,11,1, 11.9,1,1, 9.691, 10489.368, 341.597, 52793.050 23/05/13,09:48:04,12,11,1, 11.9,1,1, 9.691, 10489.362, 341.606, 52793.105 23/05/13,09:48:04,13,11,1, 11.9,1,1, 9.691, 10489.362, 341.622, 52793.117 23/05/13,09:48:04,14,11,1, 11.9,1,1, 9.691, 10489.354, 341.607, 52793.046 23/05/13,09:48:04,15,11,1, 11.9,1,1, 9.691, 10489.361, 341.611, 52793.081 23/05/13,09:48:04,16,11,1, 11.9,1,1, 9.691, 10489.356, 341.614, 52793.126 23/05/13,09:48:04,17,11,1, 11.9,1,1, 9.691, 10489.350, 341.612, 52793.056 23/05/13,09:48:04,18,11,1, 11.9,1,1, 9.691, 10489.335, 341.635, 52793.113 23/05/13,09:48:04,19,11,1, 11.9,1,1, 9.691, 10489.351, 341.648, 52793.047 23/05/13,09:48:05,00,10,1, 11.9,1,1, 9.691, 10489.351, 341.648, 52793.047 23/05/13,09:48:05,01,10,1, 11.9,1,1, 9.691, 10489.313, 341.662, 52793.080 23/05/13,09:48:05,02,10,1, 11.9,1,1, 9.691, 10489.342, 341.654, 52793.079 23/05/13,09:48:05,03,10,1, 11.9,1,1, 9.691, 10489.342, 341.644, 52793.095 23/05/13,09:48:05,04,10,1, 11.9,1,1, 9.691, 10489.348, 341.636, 52793.045 23/05/13,09:48:05,05,10,1, 11.9,1,1, 9.691, 10489.327, 341.651, 52793.088 23/05/13,09:48:05,06,10,1, 11.9,1,1, 9.691, 10489.324, 341.653, 52793.049 23/05/13,09:48:05,07,10,1, 11.9,1,1, 9.691, 10489.325, 341.635, 52793.064 23/05/13,09:48:05,08,10,1, 11.9,1,1, 9.691, 10489.333, 341.642, 52793.066 23/05/13,09:48:05,09,10,1, 11.9,1,1, 9.691, 10489.336, 341.687, 52793.148 23/05/13,09:48:05,10,10,1, 11.9,1,1, 9.691, 10489.350, 341.655, 52793.069 23/05/13,09:48:05,11,10,1, 11.9,1,1, 9.691, 10489.329, 341.660, 52793.066 23/05/13,09:48:05,12,10,1, 11.9,1,1, 9.691, 10489.324, 341.672, 52793.102 23/05/13,09:48:05,13,10,1, 11.9,1,1, 9.691, 10489.364, 341.657, 52792.930 23/05/13,09:48:05,14,10,1, 11.9,1,1, 9.691, 10489.346, 341.680, 52793.073 23/05/13,09:48:05,15,10,1, 11.9,1,1, 9.691, 10489.337, 341.657, 52793.077 23/05/13,09:48:05,16,10,1, 11.9,1,1, 9.691, 10489.344, 341.667, 52793.080 23/05/13,09:48:05,17,10,1, 11.9,1,1, 9.691, 10489.340, 341.684, 52793.091 23/05/13,09:48:05,18,10,1, 11.9,1,1, 9.691, 10489.320, 341.699, 52793.085 23/05/13,09:48:05,19,10,1, 11.9,1,1, 9.691, 10489.325, 341.661, 52793.106 23/05/13,09:48:06,00,11,1, 11.9,1,1, 9.689, 10489.317, 341.661, 52793.106 23/05/13,09:48:06,01,11,1, 11.9,1,1, 9.689, 10489.322, 341.689, 52793.086 23/05/13,09:48:06,02,11,1, 11.9,1,1, 9.689, 10489.303, 341.668, 52793.061 23/05/13,09:48:06,03,11,1, 11.9,1,1, 9.689, 10489.320, 341.685, 52793.091 23/05/13,09:48:06,04,11,1, 11.9,1,1, 9.689, 10489.318, 341.683, 52793.076 23/05/13,09:48:06,05,11,1, 11.9,1,1, 9.689, 10489.304, 341.689, 52793.121 23/05/13,09:48:06,06,11,1, 11.9,1,1, 9.689, 10489.326, 341.671, 52793.050 23/05/13,09:48:06,07,11,1, 11.9,1,1, 9.689, 10489.307, 341.681, 52793.105 23/05/13,09:48:06,08,11,1, 11.9,1,1, 9.689, 10489.326, 341.698, 52793.089 23/05/13,09:48:06,09,11,1, 11.9,1,1, 9.689, 10489.321, 341.662, 52793.058 23/05/13,09:48:06,10,11,1, 11.9,1,1, 9.689, 10489.326, 341.719, 52793.147 23/05/13,09:48:06,11,11,1, 11.9,1,1, 9.689, 10489.302, 341.715, 52793.089 23/05/13,09:48:06,12,11,1, 11.9,1,1, 9.689, 10489.319, 341.695, 52793.133 23/05/13,09:48:06,13,11,1, 11.9,1,1, 9.689, 10489.310, 341.718, 52793.120 23/05/13,09:48:06,14,11,1, 11.9,1,1, 9.689, 10489.298, 341.712, 52793.107 23/05/13,09:48:06,15,11,1, 11.9,1,1, 9.689, 10489.293, 341.731, 52793.084 23/05/13,09:48:06,16,11,1, 11.9,1,1, 9.689, 10489.318, 341.690, 52793.037 23/05/13,09:48:06,17,11,1, 11.9,1,1, 9.689, 10489.320, 341.720, 52793.068 23/05/13,09:48:06,18,11,1, 11.9,1,1, 9.689, 10489.316, 341.717, 52793.044 23/05/13,09:48:06,19,11,1, 11.9,1,1, 9.689, 10489.324, 341.734, 52793.071 23/05/13,09:48:07,00,11,1, 11.9,1,1, 9.692, 10489.317, 341.734, 52793.071 23/05/13,09:48:07,01,11,1, 11.9,1,1, 9.692, 10489.305, 341.711, 52793.084 23/05/13,09:48:07,02,11,1, 11.9,1,1, 9.692, 10489.302, 341.698, 52793.121 23/05/13,09:48:07,03,11,1, 11.9,1,1, 9.692, 10489.296, 341.724, 52793.109 23/05/13,09:48:07,04,11,1, 11.9,1,1, 9.692, 10489.297, 341.735, 52793.115 23/05/13,09:48:07,05,11,1, 11.9,1,1, 9.692, 10489.306, 341.728, 52793.089 23/05/13,09:48:07,06,11,1, 11.9,1,1, 9.692, 10489.311, 341.725, 52793.081 23/05/13,09:48:07,07,11,1, 11.9,1,1, 9.692, 10489.302, 341.727, 52793.084 23/05/13,09:48:07,08,11,1, 11.9,1,1, 9.692, 10489.283, 341.727, 52793.092 23/05/13,09:48:07,09,11,1, 11.9,1,1, 9.692, 10489.315, 341.733, 52793.117 23/05/13,09:48:07,10,11,1, 11.9,1,1, 9.692, 10489.279, 341.708, 52793.126 23/05/13,09:48:07,11,11,1, 11.9,1,1, 9.692, 10489.284, 341.729, 52793.101 23/05/13,09:48:07,12,11,1, 11.9,1,1, 9.692, 10489.289, 341.737, 52793.121 23/05/13,09:48:07,13,11,1, 11.9,1,1, 9.692, 10489.282, 341.745, 52793.153 23/05/13,09:48:07,14,11,1, 11.9,1,1, 9.692, 10489.298, 341.732, 52793.119 23/05/13,09:48:07,15,11,1, 11.9,1,1, 9.692, 10489.281, 341.744, 52793.140 23/05/13,09:48:07,16,11,1, 11.9,1,1, 9.692, 10489.275, 341.751, 52793.129 23/05/13,09:48:07,17,11,1, 11.9,1,1, 9.692, 10489.313, 341.764, 52793.122 23/05/13,09:48:07,18,11,1, 11.9,1,1, 9.692, 10489.306, 341.764, 52793.111 23/05/13,09:48:07,19,11,1, 11.9,1,1, 9.692, 10489.297, 341.769, 52793.118 23/05/13,09:48:08,00,11,1, 11.8,1,1, 9.693, 10489.292, 341.769, 52793.118 23/05/13,09:48:08,01,11,1, 11.8,1,1, 9.693, 10489.318, 341.755, 52793.086 23/05/13,09:48:08,02,11,1, 11.8,1,1, 9.693, 10489.313, 341.733, 52793.073 23/05/13,09:48:08,03,11,1, 11.8,1,1, 9.693, 10489.311, 341.760, 52793.117 23/05/13,09:48:08,04,11,1, 11.8,1,1, 9.693, 10489.268, 341.758, 52793.096 23/05/13,09:48:08,05,11,1, 11.8,1,1, 9.693, 10489.299, 341.778, 52793.133 23/05/13,09:48:08,06,11,1, 11.8,1,1, 9.693, 10489.279, 341.793, 52793.085 23/05/13,09:48:08,07,11,1, 11.8,1,1, 9.693, 10489.274, 341.803, 52793.105 23/05/13,09:48:08,08,11,1, 11.8,1,1, 9.693, 10489.275, 341.800, 52793.136 23/05/13,09:48:08,09,11,1, 11.8,1,1, 9.693, 10489.283, 341.791, 52793.130 23/05/13,09:48:08,10,11,1, 11.8,1,1, 9.693, 10489.279, 341.813, 52793.153 23/05/13,09:48:08,11,11,1, 11.8,1,1, 9.693, 10489.303, 341.812, 52793.096 23/05/13,09:48:08,12,11,1, 11.8,1,1, 9.693, 10489.307, 341.824, 52793.164 23/05/13,09:48:08,13,11,1, 11.8,1,1, 9.693, 10489.287, 341.816, 52793.159 23/05/13,09:48:08,14,11,1, 11.8,1,1, 9.693, 10489.276, 341.811, 52793.103 23/05/13,09:48:08,15,11,1, 11.8,1,1, 9.693, 10489.284, 341.807, 52793.119 23/05/13,09:48:08,16,11,1, 11.8,1,1, 9.693, 10489.307, 341.815, 52793.174 23/05/13,09:48:08,17,11,1, 11.8,1,1, 9.693, 10489.292, 341.821, 52793.127 23/05/13,09:48:08,18,11,1, 11.8,1,1, 9.693, 10489.300, 341.827, 52793.148 23/05/13,09:48:08,19,11,1, 11.8,1,1, 9.693, 10489.293, 341.833, 52793.108 23/05/13,09:48:09,00,09,1, 11.9,1,1, 9.689, 10489.292, 341.833, 52793.108 23/05/13,09:48:09,01,09,1, 11.9,1,1, 9.689, 10489.252, 341.824, 52793.131 23/05/13,09:48:09,02,09,1, 11.9,1,1, 9.689, 10489.263, 341.839, 52793.133 23/05/13,09:48:09,03,09,1, 11.9,1,1, 9.689, 10489.281, 341.871, 52793.130 23/05/13,09:48:09,04,09,1, 11.9,1,1, 9.689, 10489.272, 341.821, 52793.142 23/05/13,09:48:09,05,09,1, 11.9,1,1, 9.689, 10489.280, 341.876, 52793.136 23/05/13,09:48:09,06,09,1, 11.9,1,1, 9.689, 10489.254, 341.845, 52793.071 23/05/13,09:48:09,07,09,1, 11.9,1,1, 9.689, 10489.276, 341.867, 52793.194 23/05/13,09:48:09,08,09,1, 11.9,1,1, 9.689, 10489.274, 341.860, 52793.155 23/05/13,09:48:09,09,09,1, 11.9,1,1, 9.689, 10489.281, 341.870, 52793.145 23/05/13,09:48:09,10,09,1, 11.9,1,1, 9.689, 10489.267, 341.889, 52793.190 23/05/13,09:48:09,11,09,1, 11.9,1,1, 9.689, 10489.254, 341.884, 52793.131 23/05/13,09:48:09,12,09,1, 11.9,1,1, 9.689, 10489.256, 341.902, 52793.170 23/05/13,09:48:09,13,09,1, 11.9,1,1, 9.689, 10489.253, 341.892, 52793.139 23/05/13,09:48:09,14,09,1, 11.9,1,1, 9.689, 10489.253, 341.902, 52793.156 23/05/13,09:48:09,15,09,1, 11.9,1,1, 9.689, 10489.266, 341.890, 52793.110 23/05/13,09:48:09,16,09,1, 11.9,1,1, 9.689, 10489.271, 341.920, 52793.130 23/05/13,09:48:09,17,09,1, 11.9,1,1, 9.689, 10489.241, 341.928, 52793.196 23/05/13,09:48:09,18,09,1, 11.9,1,1, 9.689, 10489.272, 341.910, 52793.157 23/05/13,09:48:09,19,09,1, 11.9,1,1, 9.689, 10489.251, 341.906, 52793.146 23/05/13,09:48:10,00,09,1, 12.0,1,1, 9.692, 10489.250, 341.906, 52793.146 23/05/13,09:48:10,01,09,1, 12.0,1,1, 9.692, 10489.285, 341.936, 52793.166 23/05/13,09:48:10,02,09,1, 12.0,1,1, 9.692, 10489.262, 341.923, 52793.286 23/05/13,09:48:10,03,09,1, 12.0,1,1, 9.692, 10489.232, 341.921, 52793.092 23/05/13,09:48:10,04,09,1, 12.0,1,1, 9.692, 10489.271, 341.923, 52793.159 23/05/13,09:48:10,05,09,1, 12.0,1,1, 9.692, 10489.252, 341.940, 52793.180 23/05/13,09:48:10,06,09,1, 12.0,1,1, 9.692, 10489.262, 341.935, 52793.155 23/05/13,09:48:10,07,09,1, 12.0,1,1, 9.692, 10489.235, 341.983, 52793.195 23/05/13,09:48:10,08,09,1, 12.0,1,1, 9.692, 10489.256, 341.958, 52793.177 23/05/13,09:48:10,09,09,1, 12.0,1,1, 9.692, 10489.237, 341.963, 52793.146 23/05/13,09:48:10,10,09,1, 12.0,1,1, 9.692, 10489.231, 341.990, 52793.191 23/05/13,09:48:10,11,09,1, 12.0,1,1, 9.692, 10489.257, 341.981, 52793.191 23/05/13,09:48:10,12,09,1, 12.0,1,1, 9.692, 10489.267, 341.960, 52793.168 23/05/13,09:48:10,13,09,1, 12.0,1,1, 9.692, 10489.250, 341.985, 52793.156 23/05/13,09:48:10,14,09,1, 12.0,1,1, 9.692, 10489.243, 341.991, 52793.149 23/05/13,09:48:10,15,09,1, 12.0,1,1, 9.692, 10489.231, 341.980, 52793.164 23/05/13,09:48:10,16,09,1, 12.0,1,1, 9.692, 10489.246, 341.992, 52793.158 23/05/13,09:48:10,17,09,1, 12.0,1,1, 9.692, 10489.247, 341.992, 52793.167 23/05/13,09:48:10,18,09,1, 12.0,1,1, 9.692, 10489.240, 342.003, 52793.177 23/05/13,09:48:10,19,09,1, 12.0,1,1, 9.692, 10489.259, 341.996, 52793.171 23/05/13,09:48:11,00,09,1, 11.8,1,1, 9.692, 10489.259, 341.996, 52793.171 23/05/13,09:48:11,01,09,1, 11.8,1,1, 9.692, 10489.263, 342.022, 52793.154 23/05/13,09:48:11,02,09,1, 11.8,1,1, 9.692, 10489.261, 342.030, 52793.202 23/05/13,09:48:11,03,09,1, 11.8,1,1, 9.692, 10489.245, 341.992, 52793.183 23/05/13,09:48:11,04,09,1, 11.8,1,1, 9.692, 10489.274, 342.045, 52793.223 23/05/13,09:48:11,05,09,1, 11.8,1,1, 9.692, 10489.239, 342.030, 52793.195 23/05/13,09:48:11,06,09,1, 11.8,1,1, 9.692, 10489.240, 342.047, 52793.175 23/05/13,09:48:11,07,09,1, 11.8,1,1, 9.692, 10489.226, 342.047, 52793.150 23/05/13,09:48:11,08,09,1, 11.8,1,1, 9.692, 10489.275, 342.048, 52793.199 23/05/13,09:48:11,09,09,1, 11.8,1,1, 9.692, 10489.242, 342.047, 52793.176 23/05/13,09:48:11,10,09,1, 11.8,1,1, 9.692, 10489.254, 342.050, 52793.184 23/05/13,09:48:11,11,09,1, 11.8,1,1, 9.692, 10489.246, 342.031, 52793.168 23/05/13,09:48:11,12,09,1, 11.8,1,1, 9.692, 10489.256, 342.052, 52793.193 23/05/13,09:48:11,13,09,1, 11.8,1,1, 9.692, 10489.255, 342.050, 52793.148 23/05/13,09:48:11,14,09,1, 11.8,1,1, 9.692, 10489.251, 342.088, 52793.222 23/05/13,09:48:11,15,09,1, 11.8,1,1, 9.692, 10489.234, 342.081, 52793.207 23/05/13,09:48:11,16,09,1, 11.8,1,1, 9.692, 10489.211, 342.069, 52793.204 23/05/13,09:48:11,17,09,1, 11.8,1,1, 9.692, 10489.232, 342.108, 52793.231 23/05/13,09:48:11,18,09,1, 11.8,1,1, 9.692, 10489.235, 342.098, 52793.202 23/05/13,09:48:11,19,09,1, 11.8,1,1, 9.692, 10489.227, 342.127, 52793.238 23/05/13,09:48:12,00,09,1, 11.8,1,1, 9.693, 10489.225, 342.127, 52793.238 23/05/13,09:48:12,01,09,1, 11.8,1,1, 9.693, 10489.249, 342.111, 52793.201 23/05/13,09:48:12,02,09,1, 11.8,1,1, 9.693, 10489.237, 342.132, 52793.259 23/05/13,09:48:12,03,09,1, 11.8,1,1, 9.693, 10489.239, 342.123, 52793.206 23/05/13,09:48:12,04,09,1, 11.8,1,1, 9.693, 10489.220, 342.142, 52793.233 23/05/13,09:48:12,05,09,1, 11.8,1,1, 9.693, 10489.223, 342.097, 52793.221 23/05/13,09:48:12,06,09,1, 11.8,1,1, 9.693, 10489.231, 342.135, 52793.255 23/05/13,09:48:12,07,09,1, 11.8,1,1, 9.693, 10489.223, 342.121, 52793.237 23/05/13,09:48:12,08,09,1, 11.8,1,1, 9.693, 10489.223, 342.134, 52793.227 23/05/13,09:48:12,09,09,1, 11.8,1,1, 9.693, 10489.219, 342.139, 52793.265 23/05/13,09:48:12,10,09,1, 11.8,1,1, 9.693, 10489.247, 342.164, 52793.253 23/05/13,09:48:12,11,09,1, 11.8,1,1, 9.693, 10489.204, 342.144, 52793.214 23/05/13,09:48:12,12,09,1, 11.8,1,1, 9.693, 10489.230, 342.153, 52793.233 23/05/13,09:48:12,13,09,1, 11.8,1,1, 9.693, 10489.230, 342.145, 52793.225 23/05/13,09:48:12,14,09,1, 11.8,1,1, 9.693, 10489.228, 342.168, 52793.200 23/05/13,09:48:12,15,09,1, 11.8,1,1, 9.693, 10489.210, 342.151, 52793.274 23/05/13,09:48:12,16,09,1, 11.8,1,1, 9.693, 10489.211, 342.175, 52793.253 23/05/13,09:48:12,17,09,1, 11.8,1,1, 9.693, 10489.235, 342.180, 52793.259 23/05/13,09:48:12,18,09,1, 11.8,1,1, 9.693, 10489.225, 342.197, 52793.235 23/05/13,09:48:12,19,09,1, 11.8,1,1, 9.693, 10489.241, 342.168, 52793.245 23/05/13,09:48:13,00,09,1, 11.8,1,1, 9.692, 10489.234, 342.168, 52793.245 23/05/13,09:48:13,01,09,1, 11.8,1,1, 9.692, 10489.255, 342.184, 52793.256 23/05/13,09:48:13,02,09,1, 11.8,1,1, 9.692, 10489.238, 342.187, 52793.205 23/05/13,09:48:13,03,09,1, 11.8,1,1, 9.692, 10489.212, 342.186, 52793.208 23/05/13,09:48:13,04,09,1, 11.8,1,1, 9.692, 10489.219, 342.189, 52793.147 23/05/13,09:48:13,05,09,1, 11.8,1,1, 9.692, 10489.211, 342.206, 52793.175 23/05/13,09:48:13,06,09,1, 11.8,1,1, 9.692, 10489.234, 342.228, 52793.165 23/05/13,09:48:13,07,09,1, 11.8,1,1, 9.692, 10489.228, 342.226, 52793.200 23/05/13,09:48:13,08,09,1, 11.8,1,1, 9.692, 10489.233, 342.212, 52793.248 23/05/13,09:48:13,09,09,1, 11.8,1,1, 9.692, 10489.220, 342.222, 52793.229 23/05/13,09:48:13,10,09,1, 11.8,1,1, 9.692, 10489.236, 342.229, 52793.211 23/05/13,09:48:13,11,09,1, 11.8,1,1, 9.692, 10489.229, 342.272, 52793.234 23/05/13,09:48:13,12,09,1, 11.8,1,1, 9.692, 10489.242, 342.258, 52793.273 23/05/13,09:48:13,13,09,1, 11.8,1,1, 9.692, 10489.209, 342.243, 52793.223 23/05/13,09:48:13,14,09,1, 11.8,1,1, 9.692, 10489.212, 342.281, 52793.257 23/05/13,09:48:13,15,09,1, 11.8,1,1, 9.692, 10489.234, 342.267, 52793.237 23/05/13,09:48:13,16,09,1, 11.8,1,1, 9.692, 10489.214, 342.305, 52793.235 23/05/13,09:48:13,17,09,1, 11.8,1,1, 9.692, 10489.230, 342.281, 52793.277 23/05/13,09:48:13,18,09,1, 11.8,1,1, 9.692, 10489.239, 342.251, 52793.233 23/05/13,09:48:13,19,09,1, 11.8,1,1, 9.692, 10489.209, 342.278, 52793.236 23/05/13,09:48:14,00,09,1, 12.0,1,1, 9.694, 10489.209, 342.278, 52793.236 23/05/13,09:48:14,01,09,1, 12.0,1,1, 9.694, 10489.223, 342.309, 52793.270 23/05/13,09:48:14,02,09,1, 12.0,1,1, 9.694, 10489.205, 342.286, 52793.242 23/05/13,09:48:14,03,09,1, 12.0,1,1, 9.694, 10489.215, 342.303, 52793.272 23/05/13,09:48:14,04,09,1, 12.0,1,1, 9.694, 10489.251, 342.344, 52793.262 23/05/13,09:48:14,05,09,1, 12.0,1,1, 9.694, 10489.187, 342.314, 52793.250 23/05/13,09:48:14,06,09,1, 12.0,1,1, 9.694, 10489.213, 342.318, 52793.225 23/05/13,09:48:14,07,09,1, 12.0,1,1, 9.694, 10489.235, 342.320, 52793.214 23/05/13,09:48:14,08,09,1, 12.0,1,1, 9.694, 10489.232, 342.330, 52793.214 23/05/13,09:48:14,09,09,1, 12.0,1,1, 9.694, 10489.204, 342.342, 52793.246 23/05/13,09:48:14,10,09,1, 12.0,1,1, 9.694, 10489.204, 342.329, 52793.237 23/05/13,09:48:14,11,09,1, 12.0,1,1, 9.694, 10489.217, 342.353, 52793.231 23/05/13,09:48:14,12,09,1, 12.0,1,1, 9.694, 10489.209, 342.379, 52793.282 23/05/13,09:48:14,13,09,1, 12.0,1,1, 9.694, 10489.219, 342.385, 52793.251 23/05/13,09:48:14,14,09,1, 12.0,1,1, 9.694, 10489.194, 342.405, 52793.277 23/05/13,09:48:14,15,09,1, 12.0,1,1, 9.694, 10489.222, 342.400, 52793.225 23/05/13,09:48:14,16,09,1, 12.0,1,1, 9.694, 10489.212, 342.361, 52793.213 23/05/13,09:48:14,17,09,1, 12.0,1,1, 9.694, 10489.205, 342.402, 52793.255 23/05/13,09:48:14,18,09,1, 12.0,1,1, 9.694, 10489.215, 342.377, 52793.257 23/05/13,09:48:14,19,09,1, 12.0,1,1, 9.694, 10489.218, 342.404, 52793.257 23/05/13,09:48:15,00,09,1, 11.8,1,1, 9.691, 10489.217, 342.404, 52793.257 23/05/13,09:48:15,01,09,1, 11.8,1,1, 9.691, 10489.220, 342.396, 52793.218 23/05/13,09:48:15,02,09,1, 11.8,1,1, 9.691, 10489.240, 342.411, 52793.247 23/05/13,09:48:15,03,09,1, 11.8,1,1, 9.691, 10489.220, 342.442, 52793.253 23/05/13,09:48:15,04,09,1, 11.8,1,1, 9.691, 10489.240, 342.436, 52793.266 23/05/13,09:48:15,05,09,1, 11.8,1,1, 9.691, 10489.215, 342.424, 52793.275 23/05/13,09:48:15,06,09,1, 11.8,1,1, 9.691, 10489.200, 342.424, 52793.230 23/05/13,09:48:15,07,09,1, 11.8,1,1, 9.691, 10489.216, 342.464, 52793.276 23/05/13,09:48:15,08,09,1, 11.8,1,1, 9.691, 10489.222, 342.475, 52793.264 23/05/13,09:48:15,09,09,1, 11.8,1,1, 9.691, 10489.216, 342.452, 52793.253 23/05/13,09:48:15,10,09,1, 11.8,1,1, 9.691, 10489.207, 342.463, 52793.267 23/05/13,09:48:15,11,09,1, 11.8,1,1, 9.691, 10489.225, 342.468, 52793.275 23/05/13,09:48:15,12,09,1, 11.8,1,1, 9.691, 10489.225, 342.475, 52793.308 23/05/13,09:48:15,13,09,1, 11.8,1,1, 9.691, 10489.230, 342.477, 52793.252 23/05/13,09:48:15,14,09,1, 11.8,1,1, 9.691, 10489.197, 342.501, 52793.281 23/05/13,09:48:15,15,09,1, 11.8,1,1, 9.691, 10489.202, 342.516, 52793.258 23/05/13,09:48:15,16,09,1, 11.8,1,1, 9.691, 10489.219, 342.502, 52793.261 23/05/13,09:48:15,17,09,1, 11.8,1,1, 9.691, 10489.205, 342.498, 52793.293 23/05/13,09:48:15,18,09,1, 11.8,1,1, 9.691, 10489.207, 342.487, 52793.257 23/05/13,09:48:15,19,09,1, 11.8,1,1, 9.691, 10489.201, 342.496, 52793.295 23/05/13,09:48:16,00,08,1, 11.9,1,1, 9.693, 10489.200, 342.496, 52793.295 23/05/13,09:48:16,01,08,1, 11.9,1,1, 9.693, 10489.214, 342.521, 52793.264 23/05/13,09:48:16,02,08,1, 11.9,1,1, 9.693, 10489.209, 342.497, 52793.295 23/05/13,09:48:16,03,08,1, 11.9,1,1, 9.693, 10489.200, 342.517, 52793.270 23/05/13,09:48:16,04,08,1, 11.9,1,1, 9.693, 10489.203, 342.522, 52793.299 23/05/13,09:48:16,05,08,1, 11.9,1,1, 9.693, 10489.200, 342.507, 52793.310 23/05/13,09:48:16,06,08,1, 11.9,1,1, 9.693, 10489.228, 342.553, 52793.278 23/05/13,09:48:16,07,08,1, 11.9,1,1, 9.693, 10489.212, 342.562, 52793.307 23/05/13,09:48:16,08,08,1, 11.9,1,1, 9.693, 10489.204, 342.541, 52793.279 23/05/13,09:48:16,09,08,1, 11.9,1,1, 9.693, 10489.229, 342.563, 52793.296 23/05/13,09:48:16,10,08,1, 11.9,1,1, 9.693, 10489.210, 342.553, 52793.290 23/05/13,09:48:16,11,08,1, 11.9,1,1, 9.693, 10489.196, 342.586, 52793.281 23/05/13,09:48:16,12,08,1, 11.9,1,1, 9.693, 10489.207, 342.598, 52793.295 23/05/13,09:48:16,13,08,1, 11.9,1,1, 9.693, 10489.229, 342.580, 52793.292 23/05/13,09:48:16,14,08,1, 11.9,1,1, 9.693, 10489.221, 342.601, 52793.257 23/05/13,09:48:16,15,08,1, 11.9,1,1, 9.693, 10489.201, 342.592, 52793.342 23/05/13,09:48:16,16,08,1, 11.9,1,1, 9.693, 10489.223, 342.590, 52793.323 23/05/13,09:48:16,17,08,1, 11.9,1,1, 9.693, 10489.238, 342.593, 52793.260 23/05/13,09:48:16,18,08,1, 11.9,1,1, 9.693, 10489.225, 342.612, 52793.290 23/05/13,09:48:16,19,08,1, 11.9,1,1, 9.693, 10489.211, 342.608, 52793.304 23/05/13,09:48:17,00,08,1, 11.8,1,1, 9.694, 10489.209, 342.608, 52793.304 23/05/13,09:48:17,01,08,1, 11.8,1,1, 9.694, 10489.220, 342.616, 52793.281 23/05/13,09:48:17,02,08,1, 11.8,1,1, 9.694, 10489.212, 342.628, 52793.304 23/05/13,09:48:17,03,08,1, 11.8,1,1, 9.694, 10489.224, 342.636, 52793.296 23/05/13,09:48:17,04,08,1, 11.8,1,1, 9.694, 10489.240, 342.623, 52793.255 23/05/13,09:48:17,05,08,1, 11.8,1,1, 9.694, 10489.226, 342.625, 52793.280 23/05/13,09:48:17,06,08,1, 11.8,1,1, 9.694, 10489.224, 342.618, 52793.265 23/05/13,09:48:17,07,08,1, 11.8,1,1, 9.694, 10489.224, 342.636, 52793.273 23/05/13,09:48:17,08,08,1, 11.8,1,1, 9.694, 10489.231, 342.633, 52793.282 23/05/13,09:48:17,09,08,1, 11.8,1,1, 9.694, 10489.220, 342.634, 52793.292 23/05/13,09:48:17,10,08,1, 11.8,1,1, 9.694, 10489.232, 342.625, 52793.282 23/05/13,09:48:17,11,08,1, 11.8,1,1, 9.694, 10489.224, 342.636, 52793.278 23/05/13,09:48:17,12,08,1, 11.8,1,1, 9.694, 10489.240, 342.661, 52793.293 23/05/13,09:48:17,13,08,1, 11.8,1,1, 9.694, 10489.232, 342.674, 52793.298 23/05/13,09:48:17,14,08,1, 11.8,1,1, 9.694, 10489.258, 342.677, 52793.257 23/05/13,09:48:17,15,08,1, 11.8,1,1, 9.694, 10489.257, 342.652, 52793.278 23/05/13,09:48:17,16,08,1, 11.8,1,1, 9.694, 10489.249, 342.651, 52793.235 23/05/13,09:48:17,17,08,1, 11.8,1,1, 9.694, 10489.233, 342.643, 52793.282 23/05/13,09:48:17,18,08,1, 11.8,1,1, 9.694, 10489.222, 342.683, 52793.299 23/05/13,09:48:17,19,08,1, 11.8,1,1, 9.694, 10489.211, 342.682, 52793.246 23/05/13,09:48:18,00,08,1, 11.9,1,1, 9.693, 10489.209, 342.682, 52793.246 23/05/13,09:48:18,01,08,1, 11.9,1,1, 9.693, 10489.251, 342.680, 52793.288 23/05/13,09:48:18,02,08,1, 11.9,1,1, 9.693, 10489.234, 342.681, 52793.291 23/05/13,09:48:18,03,08,1, 11.9,1,1, 9.693, 10489.252, 342.693, 52793.311 23/05/13,09:48:18,04,08,1, 11.9,1,1, 9.693, 10489.255, 342.720, 52793.282 23/05/13,09:48:18,05,08,1, 11.9,1,1, 9.693, 10489.229, 342.686, 52793.261 23/05/13,09:48:18,06,08,1, 11.9,1,1, 9.693, 10489.248, 342.705, 52793.286 23/05/13,09:48:18,07,08,1, 11.9,1,1, 9.693, 10489.265, 342.708, 52793.286 23/05/13,09:48:18,08,08,1, 11.9,1,1, 9.693, 10489.233, 342.694, 52793.272 23/05/13,09:48:18,09,08,1, 11.9,1,1, 9.693, 10489.268, 342.702, 52793.330 23/05/13,09:48:18,10,08,1, 11.9,1,1, 9.693, 10489.274, 342.726, 52793.279 23/05/13,09:48:18,11,08,1, 11.9,1,1, 9.693, 10489.241, 342.694, 52793.283 23/05/13,09:48:18,12,08,1, 11.9,1,1, 9.693, 10489.269, 342.725, 52793.327 23/05/13,09:48:18,13,08,1, 11.9,1,1, 9.693, 10489.268, 342.691, 52793.297 23/05/13,09:48:18,14,08,1, 11.9,1,1, 9.693, 10489.252, 342.723, 52793.342 23/05/13,09:48:18,15,08,1, 11.9,1,1, 9.693, 10489.254, 342.703, 52793.323 23/05/13,09:48:18,16,08,1, 11.9,1,1, 9.693, 10489.276, 342.734, 52793.338 23/05/13,09:48:18,17,08,1, 11.9,1,1, 9.693, 10489.285, 342.738, 52793.298 23/05/13,09:48:18,18,08,1, 11.9,1,1, 9.693, 10489.287, 342.725, 52793.333 23/05/13,09:48:18,19,08,1, 11.9,1,1, 9.693, 10489.320, 342.730, 52793.310 23/05/13,09:48:19,00,09,1, 11.9,1,1, 9.690, 10489.317, 342.730, 52793.310 23/05/13,09:48:19,01,09,1, 11.9,1,1, 9.690, 10489.323, 342.743, 52793.324 23/05/13,09:48:19,02,09,1, 11.9,1,1, 9.690, 10489.311, 342.753, 52793.312 23/05/13,09:48:19,03,09,1, 11.9,1,1, 9.690, 10489.318, 342.772, 52793.331 23/05/13,09:48:19,04,09,1, 11.9,1,1, 9.690, 10489.325, 342.793, 52793.314 23/05/13,09:48:19,05,09,1, 11.9,1,1, 9.690, 10489.307, 342.758, 52793.337 23/05/13,09:48:19,06,09,1, 11.9,1,1, 9.690, 10489.306, 342.745, 52793.325 23/05/13,09:48:19,07,09,1, 11.9,1,1, 9.690, 10489.305, 342.760, 52793.306 23/05/13,09:48:19,08,09,1, 11.9,1,1, 9.690, 10489.298, 342.754, 52793.337 23/05/13,09:48:19,09,09,1, 11.9,1,1, 9.690, 10489.315, 342.784, 52793.305 23/05/13,09:48:19,10,09,1, 11.9,1,1, 9.690, 10489.338, 342.765, 52793.335 23/05/13,09:48:19,11,09,1, 11.9,1,1, 9.690, 10489.342, 342.801, 52793.302 23/05/13,09:48:19,12,09,1, 11.9,1,1, 9.690, 10489.332, 342.780, 52793.341 23/05/13,09:48:19,13,09,1, 11.9,1,1, 9.690, 10489.332, 342.784, 52793.352 23/05/13,09:48:19,14,09,1, 11.9,1,1, 9.690, 10489.339, 342.776, 52793.321 23/05/13,09:48:19,15,09,1, 11.9,1,1, 9.690, 10489.321, 342.777, 52793.295 23/05/13,09:48:19,16,09,1, 11.9,1,1, 9.690, 10489.342, 342.766, 52793.363 23/05/13,09:48:19,17,09,1, 11.9,1,1, 9.690, 10489.337, 342.793, 52793.346 23/05/13,09:48:19,18,09,1, 11.9,1,1, 9.690, 10489.303, 342.782, 52793.312 23/05/13,09:48:19,19,09,1, 11.9,1,1, 9.690, 10489.324, 342.797, 52793.355 23/05/13,09:48:20,00,09,1, 11.9,1,1, 9.695, 10489.317, 342.797, 52793.355 23/05/13,09:48:20,01,09,1, 11.9,1,1, 9.695, 10489.340, 342.778, 52793.368 23/05/13,09:48:20,02,09,1, 11.9,1,1, 9.695, 10489.328, 342.764, 52793.315 23/05/13,09:48:20,03,09,1, 11.9,1,1, 9.695, 10489.327, 342.764, 52793.289 23/05/13,09:48:20,04,09,1, 11.9,1,1, 9.695, 10489.312, 342.760, 52793.291 23/05/13,09:48:20,05,09,1, 11.9,1,1, 9.695, 10489.354, 342.781, 52793.258 23/05/13,09:48:20,06,09,1, 11.9,1,1, 9.695, 10489.353, 342.781, 52793.342 23/05/13,09:48:20,07,09,1, 11.9,1,1, 9.695, 10489.332, 342.798, 52793.329 23/05/13,09:48:20,08,09,1, 11.9,1,1, 9.695, 10489.331, 342.771, 52793.314 23/05/13,09:48:20,09,09,1, 11.9,1,1, 9.695, 10489.347, 342.776, 52793.332 23/05/13,09:48:20,10,09,1, 11.9,1,1, 9.695, 10489.379, 342.771, 52793.324 23/05/13,09:48:20,11,09,1, 11.9,1,1, 9.695, 10489.364, 342.742, 52793.286 23/05/13,09:48:20,12,09,1, 11.9,1,1, 9.695, 10489.388, 342.789, 52793.299 23/05/13,09:48:20,13,09,1, 11.9,1,1, 9.695, 10489.379, 342.776, 52793.304 23/05/13,09:48:20,14,09,1, 11.9,1,1, 9.695, 10489.391, 342.774, 52793.289 23/05/13,09:48:20,15,09,1, 11.9,1,1, 9.695, 10489.406, 342.758, 52793.335 23/05/13,09:48:20,16,09,1, 11.9,1,1, 9.695, 10489.386, 342.799, 52793.284 23/05/13,09:48:20,17,09,1, 11.9,1,1, 9.695, 10489.392, 342.808, 52793.361 23/05/13,09:48:20,18,09,1, 11.9,1,1, 9.695, 10489.393, 342.784, 52793.304 23/05/13,09:48:20,19,09,1, 11.9,1,1, 9.695, 10489.416, 342.795, 52793.356 23/05/13,09:48:21,00,09,1, 11.9,1,1, 9.691, 10489.409, 342.795, 52793.356 23/05/13,09:48:21,01,09,1, 11.9,1,1, 9.691, 10489.422, 342.800, 52793.337 23/05/13,09:48:21,02,09,1, 11.9,1,1, 9.691, 10489.417, 342.819, 52793.316 23/05/13,09:48:21,03,09,1, 11.9,1,1, 9.691, 10489.400, 342.797, 52793.335 23/05/13,09:48:21,04,09,1, 11.9,1,1, 9.691, 10489.442, 342.801, 52793.344 23/05/13,09:48:21,05,09,1, 11.9,1,1, 9.691, 10489.433, 342.801, 52793.303 23/05/13,09:48:21,06,09,1, 11.9,1,1, 9.691, 10489.423, 342.804, 52793.353 23/05/13,09:48:21,07,09,1, 11.9,1,1, 9.691, 10489.428, 342.799, 52793.289 23/05/13,09:48:21,08,09,1, 11.9,1,1, 9.691, 10489.443, 342.817, 52793.286 23/05/13,09:48:21,09,09,1, 11.9,1,1, 9.691, 10489.442, 342.814, 52793.294 23/05/13,09:48:21,10,09,1, 11.9,1,1, 9.691, 10489.425, 342.807, 52793.325 23/05/13,09:48:21,11,09,1, 11.9,1,1, 9.691, 10489.436, 342.804, 52793.319 23/05/13,09:48:21,12,09,1, 11.9,1,1, 9.691, 10489.440, 342.841, 52793.339 23/05/13,09:48:21,13,09,1, 11.9,1,1, 9.691, 10489.426, 342.804, 52793.288 23/05/13,09:48:21,14,09,1, 11.9,1,1, 9.691, 10489.460, 342.812, 52793.341 23/05/13,09:48:21,15,09,1, 11.9,1,1, 9.691, 10489.468, 342.782, 52793.329 23/05/13,09:48:21,16,09,1, 11.9,1,1, 9.691, 10489.444, 342.821, 52793.341 23/05/13,09:48:21,17,09,1, 11.9,1,1, 9.691, 10489.463, 342.804, 52793.290 23/05/13,09:48:21,18,09,1, 11.9,1,1, 9.691, 10489.486, 342.817, 52793.300 23/05/13,09:48:21,19,09,1, 11.9,1,1, 9.691, 10489.441, 342.823, 52793.335 23/05/13,09:48:22,00,09,1, 11.9,1,1, 9.690, 10489.434, 342.823, 52793.335 23/05/13,09:48:22,01,09,1, 11.9,1,1, 9.690, 10489.460, 342.812, 52793.335 23/05/13,09:48:22,02,09,1, 11.9,1,1, 9.690, 10489.498, 342.812, 52793.334 23/05/13,09:48:22,03,09,1, 11.9,1,1, 9.690, 10489.491, 342.825, 52793.316 23/05/13,09:48:22,04,09,1, 11.9,1,1, 9.690, 10489.472, 342.797, 52793.274 23/05/13,09:48:22,05,09,1, 11.9,1,1, 9.690, 10489.485, 342.807, 52793.307 23/05/13,09:48:22,06,09,1, 11.9,1,1, 9.690, 10489.473, 342.815, 52793.302 23/05/13,09:48:22,07,09,1, 11.9,1,1, 9.690, 10489.493, 342.816, 52793.284 23/05/13,09:48:22,08,09,1, 11.9,1,1, 9.690, 10489.477, 342.808, 52793.283 23/05/13,09:48:22,09,09,1, 11.9,1,1, 9.690, 10489.484, 342.777, 52793.280 23/05/13,09:48:22,10,09,1, 11.9,1,1, 9.690, 10489.503, 342.792, 52793.283 23/05/13,09:48:22,11,09,1, 11.9,1,1, 9.690, 10489.493, 342.797, 52793.319 23/05/13,09:48:22,12,09,1, 11.9,1,1, 9.690, 10489.492, 342.783, 52793.280 23/05/13,09:48:22,13,09,1, 11.9,1,1, 9.690, 10489.508, 342.797, 52793.273 23/05/13,09:48:22,14,09,1, 11.9,1,1, 9.690, 10489.508, 342.780, 52793.262 23/05/13,09:48:22,15,09,1, 11.9,1,1, 9.690, 10489.544, 342.760, 52793.288 23/05/13,09:48:22,16,09,1, 11.9,1,1, 9.690, 10489.527, 342.775, 52793.285 23/05/13,09:48:22,17,09,1, 11.9,1,1, 9.690, 10489.512, 342.768, 52793.294 23/05/13,09:48:22,18,09,1, 11.9,1,1, 9.690, 10489.519, 342.769, 52793.308 23/05/13,09:48:22,19,09,1, 11.9,1,1, 9.690, 10489.519, 342.761, 52793.298 23/05/13,09:48:23,00,10,1, 11.9,1,1, 9.693, 10489.517, 342.761, 52793.298 23/05/13,09:48:23,01,10,1, 11.9,1,1, 9.693, 10489.526, 342.782, 52793.445 23/05/13,09:48:23,02,10,1, 11.9,1,1, 9.693, 10489.523, 342.787, 52793.217 23/05/13,09:48:23,03,10,1, 11.9,1,1, 9.693, 10489.496, 342.801, 52793.304 23/05/13,09:48:23,04,10,1, 11.9,1,1, 9.693, 10489.535, 342.805, 52793.263 23/05/13,09:48:23,05,10,1, 11.9,1,1, 9.693, 10489.564, 342.794, 52793.245 23/05/13,09:48:23,06,10,1, 11.9,1,1, 9.693, 10489.557, 342.797, 52793.282 23/05/13,09:48:23,07,10,1, 11.9,1,1, 9.693, 10489.573, 342.799, 52793.266 23/05/13,09:48:23,08,10,1, 11.9,1,1, 9.693, 10489.573, 342.762, 52793.219 23/05/13,09:48:23,09,10,1, 11.9,1,1, 9.693, 10489.542, 342.772, 52793.268 23/05/13,09:48:23,10,10,1, 11.9,1,1, 9.693, 10489.564, 342.770, 52793.230 23/05/13,09:48:23,11,10,1, 11.9,1,1, 9.693, 10489.577, 342.763, 52793.255 23/05/13,09:48:23,12,10,1, 11.9,1,1, 9.693, 10489.581, 342.780, 52793.238 23/05/13,09:48:23,13,10,1, 11.9,1,1, 9.693, 10489.580, 342.775, 52793.313 23/05/13,09:48:23,14,10,1, 11.9,1,1, 9.693, 10489.597, 342.766, 52793.297 23/05/13,09:48:23,15,10,1, 11.9,1,1, 9.693, 10489.592, 342.763, 52793.288 23/05/13,09:48:23,16,10,1, 11.9,1,1, 9.693, 10489.587, 342.753, 52793.293 23/05/13,09:48:23,17,10,1, 11.9,1,1, 9.693, 10489.604, 342.737, 52793.078 23/05/13,09:48:23,18,10,1, 11.9,1,1, 9.693, 10489.622, 342.745, 52793.073 23/05/13,09:48:23,19,10,1, 11.9,1,1, 9.693, 10489.615, 342.754, 52793.226 23/05/13,09:48:24,00,09,1, 11.9,1,1, 9.697, 10489.609, 342.754, 52793.226 23/05/13,09:48:24,01,09,1, 11.9,1,1, 9.697, 10489.629, 342.765, 52793.247 23/05/13,09:48:24,02,09,1, 11.9,1,1, 9.697, 10489.631, 342.749, 52793.262 23/05/13,09:48:24,03,09,1, 11.9,1,1, 9.697, 10489.636, 342.764, 52793.253 23/05/13,09:48:24,04,09,1, 11.9,1,1, 9.697, 10489.657, 342.751, 52793.266 23/05/13,09:48:24,05,09,1, 11.9,1,1, 9.697, 10489.635, 342.743, 52793.268 23/05/13,09:48:24,06,09,1, 11.9,1,1, 9.697, 10489.638, 342.763, 52793.275 23/05/13,09:48:24,07,09,1, 11.9,1,1, 9.697, 10489.652, 342.731, 52793.243 23/05/13,09:48:24,08,09,1, 11.9,1,1, 9.697, 10489.647, 342.755, 52793.276 23/05/13,09:48:24,09,09,1, 11.9,1,1, 9.697, 10489.643, 342.760, 52793.288 23/05/13,09:48:24,10,09,1, 11.9,1,1, 9.697, 10489.646, 342.749, 52793.239 23/05/13,09:48:24,11,09,1, 11.9,1,1, 9.697, 10489.644, 342.756, 52793.309 23/05/13,09:48:24,12,09,1, 11.9,1,1, 9.697, 10489.655, 342.729, 52793.219 23/05/13,09:48:24,13,09,1, 11.9,1,1, 9.697, 10489.664, 342.748, 52793.252 23/05/13,09:48:24,14,09,1, 11.9,1,1, 9.697, 10489.685, 342.748, 52793.292 23/05/13,09:48:24,15,09,1, 11.9,1,1, 9.697, 10489.665, 342.756, 52793.289 23/05/13,09:48:24,16,09,1, 11.9,1,1, 9.697, 10489.668, 342.738, 52793.231 23/05/13,09:48:24,17,09,1, 11.9,1,1, 9.697, 10489.659, 342.747, 52793.233 23/05/13,09:48:24,18,09,1, 11.9,1,1, 9.697, 10489.690, 342.738, 52793.265 23/05/13,09:48:24,19,09,1, 11.9,1,1, 9.697, 10489.700, 342.747, 52793.275 23/05/13,09:48:25,00,10,1, 12.0,1,1, 9.695, 10489.693, 342.747, 52793.275 23/05/13,09:48:25,01,10,1, 12.0,1,1, 9.695, 10489.712, 342.754, 52793.311 23/05/13,09:48:25,02,10,1, 12.0,1,1, 9.695, 10489.703, 342.734, 52793.255 23/05/13,09:48:25,03,10,1, 12.0,1,1, 9.695, 10489.717, 342.719, 52793.264 23/05/13,09:48:25,04,10,1, 12.0,1,1, 9.695, 10489.717, 342.708, 52793.240 23/05/13,09:48:25,05,10,1, 12.0,1,1, 9.695, 10489.720, 342.705, 52793.252 23/05/13,09:48:25,06,10,1, 12.0,1,1, 9.695, 10489.731, 342.702, 52793.273 23/05/13,09:48:25,07,10,1, 12.0,1,1, 9.695, 10489.724, 342.706, 52793.235 23/05/13,09:48:25,08,10,1, 12.0,1,1, 9.695, 10489.708, 342.695, 52793.258 23/05/13,09:48:25,09,10,1, 12.0,1,1, 9.695, 10489.705, 342.695, 52793.306 23/05/13,09:48:25,10,10,1, 12.0,1,1, 9.695, 10489.738, 342.713, 52793.275 23/05/13,09:48:25,11,10,1, 12.0,1,1, 9.695, 10489.750, 342.684, 52793.265 23/05/13,09:48:25,12,10,1, 12.0,1,1, 9.695, 10489.720, 342.698, 52793.320 23/05/13,09:48:25,13,10,1, 12.0,1,1, 9.695, 10489.768, 342.696, 52793.247 23/05/13,09:48:25,14,10,1, 12.0,1,1, 9.695, 10489.765, 342.691, 52793.299 23/05/13,09:48:25,15,10,1, 12.0,1,1, 9.695, 10489.757, 342.670, 52793.273 23/05/13,09:48:25,16,10,1, 12.0,1,1, 9.695, 10489.790, 342.657, 52793.255 23/05/13,09:48:25,17,10,1, 12.0,1,1, 9.695, 10489.785, 342.675, 52793.295 23/05/13,09:48:25,18,10,1, 12.0,1,1, 9.695, 10489.783, 342.669, 52793.271 23/05/13,09:48:25,19,10,1, 12.0,1,1, 9.695, 10489.795, 342.680, 52793.337 23/05/13,09:48:26,00,11,1, 11.9,1,1, 9.695, 10489.793, 342.680, 52793.337 23/05/13,09:48:26,01,11,1, 11.9,1,1, 9.695, 10489.787, 342.695, 52793.239 23/05/13,09:48:26,02,11,1, 11.9,1,1, 9.695, 10489.795, 342.695, 52793.279 23/05/13,09:48:26,03,11,1, 11.9,1,1, 9.695, 10489.814, 342.676, 52793.254 23/05/13,09:48:26,04,11,1, 11.9,1,1, 9.695, 10489.797, 342.688, 52793.283 23/05/13,09:48:26,05,11,1, 11.9,1,1, 9.695, 10489.834, 342.673, 52793.275 23/05/13,09:48:26,06,11,1, 11.9,1,1, 9.695, 10489.812, 342.685, 52793.121 23/05/13,09:48:26,07,11,1, 11.9,1,1, 9.695, 10489.806, 342.685, 52793.363 23/05/13,09:48:26,08,11,1, 11.9,1,1, 9.695, 10489.846, 342.686, 52793.246 23/05/13,09:48:26,09,11,1, 11.9,1,1, 9.695, 10489.828, 342.675, 52793.276 23/05/13,09:48:26,10,11,1, 11.9,1,1, 9.695, 10489.836, 342.673, 52793.268 23/05/13,09:48:26,11,11,1, 11.9,1,1, 9.695, 10489.825, 342.672, 52793.257 23/05/13,09:48:26,12,11,1, 11.9,1,1, 9.695, 10489.847, 342.692, 52793.277 23/05/13,09:48:26,13,11,1, 11.9,1,1, 9.695, 10489.855, 342.676, 52793.257 23/05/13,09:48:26,14,11,1, 11.9,1,1, 9.695, 10489.858, 342.659, 52793.238 23/05/13,09:48:26,15,11,1, 11.9,1,1, 9.695, 10489.840, 342.687, 52793.263 23/05/13,09:48:26,16,11,1, 11.9,1,1, 9.695, 10489.865, 342.655, 52793.235 23/05/13,09:48:26,17,11,1, 11.9,1,1, 9.695, 10489.862, 342.661, 52793.258 23/05/13,09:48:26,18,11,1, 11.9,1,1, 9.695, 10489.842, 342.662, 52793.241 23/05/13,09:48:26,19,11,1, 11.9,1,1, 9.695, 10489.878, 342.667, 52793.257 23/05/13,09:48:27,00,10,1, 11.9,1,1, 9.692, 10489.876, 342.667, 52793.257 23/05/13,09:48:27,01,10,1, 11.9,1,1, 9.692, 10489.870, 342.665, 52793.259 23/05/13,09:48:27,02,10,1, 11.9,1,1, 9.692, 10489.909, 342.673, 52793.293 23/05/13,09:48:27,03,10,1, 11.9,1,1, 9.692, 10489.896, 342.662, 52793.263 23/05/13,09:48:27,04,10,1, 11.9,1,1, 9.692, 10489.910, 342.653, 52793.235 23/05/13,09:48:27,05,10,1, 11.9,1,1, 9.692, 10489.916, 342.683, 52793.234 23/05/13,09:48:27,06,10,1, 11.9,1,1, 9.692, 10489.883, 342.638, 52793.255 23/05/13,09:48:27,07,10,1, 11.9,1,1, 9.692, 10489.901, 342.638, 52793.199 23/05/13,09:48:27,08,10,1, 11.9,1,1, 9.692, 10489.916, 342.628, 52793.207 23/05/13,09:48:27,09,10,1, 11.9,1,1, 9.692, 10489.896, 342.621, 52793.222 23/05/13,09:48:27,10,10,1, 11.9,1,1, 9.692, 10489.901, 342.637, 52793.163 23/05/13,09:48:27,11,10,1, 11.9,1,1, 9.692, 10489.929, 342.610, 52793.216 23/05/13,09:48:27,12,10,1, 11.9,1,1, 9.692, 10489.896, 342.631, 52793.238 23/05/13,09:48:27,13,10,1, 11.9,1,1, 9.692, 10489.944, 342.615, 52793.241 23/05/13,09:48:27,14,10,1, 11.9,1,1, 9.692, 10489.910, 342.613, 52793.221 23/05/13,09:48:27,15,10,1, 11.9,1,1, 9.692, 10489.929, 342.617, 52793.256 23/05/13,09:48:27,16,10,1, 11.9,1,1, 9.692, 10489.948, 342.627, 52793.239 23/05/13,09:48:27,17,10,1, 11.9,1,1, 9.692, 10489.927, 342.621, 52793.251 23/05/13,09:48:27,18,10,1, 11.9,1,1, 9.692, 10489.947, 342.602, 52793.226 23/05/13,09:48:27,19,10,1, 11.9,1,1, 9.692, 10489.947, 342.613, 52793.248 23/05/13,09:48:28,00,10,1, 11.9,1,1, 9.692, 10489.943, 342.613, 52793.248 23/05/13,09:48:28,01,10,1, 11.9,1,1, 9.692, 10489.965, 342.615, 52793.185 23/05/13,09:48:28,02,10,1, 11.9,1,1, 9.692, 10489.957, 342.606, 52793.229 23/05/13,09:48:28,03,10,1, 11.9,1,1, 9.692, 10489.965, 342.614, 52793.227 23/05/13,09:48:28,04,10,1, 11.9,1,1, 9.692, 10489.967, 342.596, 52793.220 23/05/13,09:48:28,05,10,1, 11.9,1,1, 9.692, 10489.972, 342.598, 52793.238 23/05/13,09:48:28,06,10,1, 11.9,1,1, 9.692, 10490.002, 342.558, 52793.187 23/05/13,09:48:28,07,10,1, 11.9,1,1, 9.692, 10489.978, 342.579, 52793.249 23/05/13,09:48:28,08,10,1, 11.9,1,1, 9.692, 10489.979, 342.567, 52793.272 23/05/13,09:48:28,09,10,1, 11.9,1,1, 9.692, 10490.008, 342.573, 52793.224 23/05/13,09:48:28,10,10,1, 11.9,1,1, 9.692, 10489.996, 342.567, 52793.238 23/05/13,09:48:28,11,10,1, 11.9,1,1, 9.692, 10489.988, 342.565, 52793.225 23/05/13,09:48:28,12,10,1, 11.9,1,1, 9.692, 10490.013, 342.538, 52793.204 23/05/13,09:48:28,13,10,1, 11.9,1,1, 9.692, 10489.985, 342.543, 52793.278 23/05/13,09:48:28,14,10,1, 11.9,1,1, 9.692, 10490.015, 342.534, 52793.174 23/05/13,09:48:28,15,10,1, 11.9,1,1, 9.692, 10490.023, 342.535, 52793.223 23/05/13,09:48:28,16,10,1, 11.9,1,1, 9.692, 10490.022, 342.525, 52793.216 23/05/13,09:48:28,17,10,1, 11.9,1,1, 9.692, 10490.021, 342.544, 52793.227 23/05/13,09:48:28,18,10,1, 11.9,1,1, 9.692, 10490.013, 342.527, 52793.206 23/05/13,09:48:28,19,10,1, 11.9,1,1, 9.692, 10490.022, 342.563, 52793.171 23/05/13,09:48:29,00,10,1, 11.9,1,1, 9.694, 10490.018, 342.563, 52793.171 23/05/13,09:48:29,01,10,1, 11.9,1,1, 9.694, 10490.026, 342.560, 52793.214 23/05/13,09:48:29,02,10,1, 11.9,1,1, 9.694, 10490.035, 342.557, 52793.181 23/05/13,09:48:29,03,10,1, 11.9,1,1, 9.694, 10490.016, 342.561, 52793.231 23/05/13,09:48:29,04,10,1, 11.9,1,1, 9.694, 10490.036, 342.537, 52793.231 23/05/13,09:48:29,05,10,1, 11.9,1,1, 9.694, 10490.046, 342.549, 52793.203 23/05/13,09:48:29,06,10,1, 11.9,1,1, 9.694, 10490.059, 342.522, 52793.187 23/05/13,09:48:29,07,10,1, 11.9,1,1, 9.694, 10490.048, 342.528, 52793.236 23/05/13,09:48:29,08,10,1, 11.9,1,1, 9.694, 10490.037, 342.529, 52793.200 23/05/13,09:48:29,09,10,1, 11.9,1,1, 9.694, 10490.058, 342.517, 52793.213 23/05/13,09:48:29,10,10,1, 11.9,1,1, 9.694, 10490.050, 342.537, 52793.218 23/05/13,09:48:29,11,10,1, 11.9,1,1, 9.694, 10490.075, 342.527, 52793.171 23/05/13,09:48:29,12,10,1, 11.9,1,1, 9.694, 10490.030, 342.523, 52793.187 23/05/13,09:48:29,13,10,1, 11.9,1,1, 9.694, 10490.075, 342.514, 52793.181 23/05/13,09:48:29,14,10,1, 11.9,1,1, 9.694, 10490.072, 342.483, 52793.221 23/05/13,09:48:29,15,10,1, 11.9,1,1, 9.694, 10490.067, 342.493, 52793.200 23/05/13,09:48:29,16,10,1, 11.9,1,1, 9.694, 10490.094, 342.495, 52793.159 23/05/13,09:48:29,17,10,1, 11.9,1,1, 9.694, 10490.086, 342.494, 52793.208 23/05/13,09:48:29,18,10,1, 11.9,1,1, 9.694, 10490.086, 342.496, 52793.183 23/05/13,09:48:29,19,10,1, 11.9,1,1, 9.694, 10490.085, 342.511, 52793.212 23/05/13,09:48:30,00,11,1, 11.9,1,1, 9.696, 10490.085, 342.511, 52793.212 23/05/13,09:48:30,01,11,1, 11.9,1,1, 9.696, 10490.113, 342.501, 52793.242 23/05/13,09:48:30,02,11,1, 11.9,1,1, 9.696, 10490.110, 342.486, 52793.212 23/05/13,09:48:30,03,11,1, 11.9,1,1, 9.696, 10490.114, 342.505, 52793.181 23/05/13,09:48:30,04,11,1, 11.9,1,1, 9.696, 10490.092, 342.516, 52793.167 23/05/13,09:48:30,05,11,1, 11.9,1,1, 9.696, 10490.112, 342.511, 52793.173 23/05/13,09:48:30,06,11,1, 11.9,1,1, 9.696, 10490.116, 342.525, 52793.153 23/05/13,09:48:30,07,11,1, 11.9,1,1, 9.696, 10490.128, 342.518, 52793.188 23/05/13,09:48:30,08,11,1, 11.9,1,1, 9.696, 10490.124, 342.495, 52793.155 23/05/13,09:48:30,09,11,1, 11.9,1,1, 9.696, 10490.120, 342.485, 52793.185 23/05/13,09:48:30,10,11,1, 11.9,1,1, 9.696, 10490.139, 342.491, 52793.178 23/05/13,09:48:30,11,11,1, 11.9,1,1, 9.696, 10490.116, 342.499, 52793.196 23/05/13,09:48:30,12,11,1, 11.9,1,1, 9.696, 10490.153, 342.490, 52793.173 23/05/13,09:48:30,13,11,1, 11.9,1,1, 9.696, 10490.153, 342.491, 52793.204 23/05/13,09:48:30,14,11,1, 11.9,1,1, 9.696, 10490.162, 342.495, 52793.207 23/05/13,09:48:30,15,11,1, 11.9,1,1, 9.696, 10490.154, 342.483, 52793.220 23/05/13,09:48:30,16,11,1, 11.9,1,1, 9.696, 10490.154, 342.493, 52793.221 23/05/13,09:48:30,17,11,1, 11.9,1,1, 9.696, 10490.150, 342.502, 52793.182 23/05/13,09:48:30,18,11,1, 11.9,1,1, 9.696, 10490.156, 342.494, 52793.195 23/05/13,09:48:30,19,11,1, 11.9,1,1, 9.696, 10490.159, 342.480, 52793.184 23/05/13,09:48:31,00,11,1, 11.9,1,1, 9.692, 10490.152, 342.480, 52793.184 23/05/13,09:48:31,01,11,1, 11.9,1,1, 9.692, 10490.153, 342.498, 52793.202 23/05/13,09:48:31,02,11,1, 11.9,1,1, 9.692, 10490.195, 342.494, 52793.199 23/05/13,09:48:31,03,11,1, 11.9,1,1, 9.692, 10490.151, 342.489, 52793.191 23/05/13,09:48:31,04,11,1, 11.9,1,1, 9.692, 10490.183, 342.481, 52793.185 23/05/13,09:48:31,05,11,1, 11.9,1,1, 9.692, 10490.188, 342.465, 52793.160 23/05/13,09:48:31,06,11,1, 11.9,1,1, 9.692, 10490.205, 342.459, 52793.154 23/05/13,09:48:31,07,11,1, 11.9,1,1, 9.692, 10490.207, 342.464, 52793.187 23/05/13,09:48:31,08,11,1, 11.9,1,1, 9.692, 10490.197, 342.469, 52793.171 23/05/13,09:48:31,09,11,1, 11.9,1,1, 9.692, 10490.186, 342.489, 52793.194 23/05/13,09:48:31,10,11,1, 11.9,1,1, 9.692, 10490.192, 342.481, 52793.181 23/05/13,09:48:31,11,11,1, 11.9,1,1, 9.692, 10490.214, 342.464, 52793.178 23/05/13,09:48:31,12,11,1, 11.9,1,1, 9.692, 10490.207, 342.470, 52793.175 23/05/13,09:48:31,13,11,1, 11.9,1,1, 9.692, 10490.220, 342.455, 52793.193 23/05/13,09:48:31,14,11,1, 11.9,1,1, 9.692, 10490.209, 342.452, 52793.193 23/05/13,09:48:31,15,11,1, 11.9,1,1, 9.692, 10490.201, 342.463, 52793.196 23/05/13,09:48:31,16,11,1, 11.9,1,1, 9.692, 10490.226, 342.450, 52793.177 23/05/13,09:48:31,17,11,1, 11.9,1,1, 9.692, 10490.228, 342.436, 52793.191 23/05/13,09:48:31,18,11,1, 11.9,1,1, 9.692, 10490.227, 342.458, 52793.192 23/05/13,09:48:31,19,11,1, 11.9,1,1, 9.692, 10490.244, 342.460, 52793.114 23/05/13,09:48:32,00,11,1, 12.0,1,1, 9.693, 10490.243, 342.460, 52793.114 23/05/13,09:48:32,01,11,1, 12.0,1,1, 9.693, 10490.265, 342.435, 52793.176 23/05/13,09:48:32,02,11,1, 12.0,1,1, 9.693, 10490.253, 342.441, 52793.210 23/05/13,09:48:32,03,11,1, 12.0,1,1, 9.693, 10490.248, 342.430, 52793.190 23/05/13,09:48:32,04,11,1, 12.0,1,1, 9.693, 10490.240, 342.456, 52793.170 23/05/13,09:48:32,05,11,1, 12.0,1,1, 9.693, 10490.249, 342.450, 52793.166 23/05/13,09:48:32,06,11,1, 12.0,1,1, 9.693, 10490.247, 342.435, 52793.166 23/05/13,09:48:32,07,11,1, 12.0,1,1, 9.693, 10490.252, 342.442, 52793.161 23/05/13,09:48:32,08,11,1, 12.0,1,1, 9.693, 10490.238, 342.451, 52793.165 23/05/13,09:48:32,09,11,1, 12.0,1,1, 9.693, 10490.262, 342.442, 52793.154 23/05/13,09:48:32,10,11,1, 12.0,1,1, 9.693, 10490.272, 342.438, 52793.150 23/05/13,09:48:32,11,11,1, 12.0,1,1, 9.693, 10490.247, 342.443, 52793.184 23/05/13,09:48:32,12,11,1, 12.0,1,1, 9.693, 10490.264, 342.444, 52793.168 23/05/13,09:48:32,13,11,1, 12.0,1,1, 9.693, 10490.272, 342.450, 52793.192 23/05/13,09:48:32,14,11,1, 12.0,1,1, 9.693, 10490.267, 342.447, 52793.160 23/05/13,09:48:32,15,11,1, 12.0,1,1, 9.693, 10490.286, 342.432, 52793.182 23/05/13,09:48:32,16,11,1, 12.0,1,1, 9.693, 10490.259, 342.431, 52793.200 23/05/13,09:48:32,17,11,1, 12.0,1,1, 9.693, 10490.269, 342.428, 52793.188 23/05/13,09:48:32,18,11,1, 12.0,1,1, 9.693, 10490.287, 342.452, 52793.173 23/05/13,09:48:32,19,11,1, 12.0,1,1, 9.693, 10490.307, 342.446, 52793.199 23/05/13,09:48:33,00,11,1, 11.9,1,1, 9.692, 10490.302, 342.446, 52793.199 23/05/13,09:48:33,01,11,1, 11.9,1,1, 9.692, 10490.287, 342.430, 52793.174 23/05/13,09:48:33,02,11,1, 11.9,1,1, 9.692, 10490.282, 342.451, 52793.200 23/05/13,09:48:33,03,11,1, 11.9,1,1, 9.692, 10490.292, 342.439, 52793.173 23/05/13,09:48:33,04,11,1, 11.9,1,1, 9.692, 10490.308, 342.433, 52793.214 23/05/13,09:48:33,05,11,1, 11.9,1,1, 9.692, 10490.294, 342.441, 52793.149 23/05/13,09:48:33,06,11,1, 11.9,1,1, 9.692, 10490.286, 342.422, 52793.182 23/05/13,09:48:33,07,11,1, 11.9,1,1, 9.692, 10490.287, 342.439, 52793.166 23/05/13,09:48:33,08,11,1, 11.9,1,1, 9.692, 10490.306, 342.449, 52793.212 23/05/13,09:48:33,09,11,1, 11.9,1,1, 9.692, 10490.291, 342.445, 52793.188 23/05/13,09:48:33,10,11,1, 11.9,1,1, 9.692, 10490.315, 342.434, 52793.186 23/05/13,09:48:33,11,11,1, 11.9,1,1, 9.692, 10490.335, 342.445, 52793.177 23/05/13,09:48:33,12,11,1, 11.9,1,1, 9.692, 10490.309, 342.436, 52793.181 23/05/13,09:48:33,13,11,1, 11.9,1,1, 9.692, 10490.300, 342.463, 52793.181 23/05/13,09:48:33,14,11,1, 11.9,1,1, 9.692, 10490.317, 342.419, 52793.191 23/05/13,09:48:33,15,11,1, 11.9,1,1, 9.692, 10490.304, 342.435, 52793.147 23/05/13,09:48:33,16,11,1, 11.9,1,1, 9.692, 10490.331, 342.450, 52793.177 23/05/13,09:48:33,17,11,1, 11.9,1,1, 9.692, 10490.337, 342.435, 52793.160 23/05/13,09:48:33,18,11,1, 11.9,1,1, 9.692, 10490.340, 342.432, 52793.170 23/05/13,09:48:33,19,11,1, 11.9,1,1, 9.692, 10490.348, 342.446, 52793.194 23/05/13,09:48:34,00,11,1, 11.9,1,1, 9.693, 10490.344, 342.446, 52793.194 23/05/13,09:48:34,01,11,1, 11.9,1,1, 9.693, 10490.347, 342.425, 52793.143 23/05/13,09:48:34,02,11,1, 11.9,1,1, 9.693, 10490.309, 342.444, 52793.203 23/05/13,09:48:34,03,11,1, 11.9,1,1, 9.693, 10490.353, 342.428, 52793.170 23/05/13,09:48:34,04,11,1, 11.9,1,1, 9.693, 10490.346, 342.422, 52793.179 23/05/13,09:48:34,05,11,1, 11.9,1,1, 9.693, 10490.365, 342.411, 52793.186 23/05/13,09:48:34,06,11,1, 11.9,1,1, 9.693, 10490.366, 342.435, 52793.178 23/05/13,09:48:34,07,11,1, 11.9,1,1, 9.693, 10490.339, 342.434, 52793.169 23/05/13,09:48:34,08,11,1, 11.9,1,1, 9.693, 10490.351, 342.438, 52793.218 23/05/13,09:48:34,09,11,1, 11.9,1,1, 9.693, 10490.354, 342.417, 52793.176 23/05/13,09:48:34,10,11,1, 11.9,1,1, 9.693, 10490.348, 342.435, 52793.148 23/05/13,09:48:34,11,11,1, 11.9,1,1, 9.693, 10490.356, 342.437, 52793.193 23/05/13,09:48:34,12,11,1, 11.9,1,1, 9.693, 10490.356, 342.426, 52793.202 23/05/13,09:48:34,13,11,1, 11.9,1,1, 9.693, 10490.370, 342.413, 52793.159 23/05/13,09:48:34,14,11,1, 11.9,1,1, 9.693, 10490.380, 342.418, 52793.228 23/05/13,09:48:34,15,11,1, 11.9,1,1, 9.693, 10490.378, 342.429, 52793.203 23/05/13,09:48:34,16,11,1, 11.9,1,1, 9.693, 10490.373, 342.414, 52793.196 23/05/13,09:48:34,17,11,1, 11.9,1,1, 9.693, 10490.379, 342.422, 52793.206 23/05/13,09:48:34,18,11,1, 11.9,1,1, 9.693, 10490.378, 342.417, 52793.277 23/05/13,09:48:34,19,11,1, 11.9,1,1, 9.693, 10490.391, 342.422, 52793.189 23/05/13,09:48:35,00,11,1, 11.9,1,1, 9.691, 10490.385, 342.422, 52793.189 23/05/13,09:48:35,01,11,1, 11.9,1,1, 9.691, 10490.415, 342.439, 52793.210 23/05/13,09:48:35,02,11,1, 11.9,1,1, 9.691, 10490.402, 342.429, 52793.193 23/05/13,09:48:35,03,11,1, 11.9,1,1, 9.691, 10490.406, 342.459, 52793.269 23/05/13,09:48:35,04,11,1, 11.9,1,1, 9.691, 10490.413, 342.439, 52793.170 23/05/13,09:48:35,05,11,1, 11.9,1,1, 9.691, 10490.372, 342.455, 52793.205 23/05/13,09:48:35,06,11,1, 11.9,1,1, 9.691, 10490.365, 342.415, 52793.164 23/05/13,09:48:35,07,11,1, 11.9,1,1, 9.691, 10490.397, 342.440, 52793.206 23/05/13,09:48:35,08,11,1, 11.9,1,1, 9.691, 10490.393, 342.428, 52793.199 23/05/13,09:48:35,09,11,1, 11.9,1,1, 9.691, 10490.401, 342.439, 52793.221 23/05/13,09:48:35,10,11,1, 11.9,1,1, 9.691, 10490.411, 342.445, 52793.236 23/05/13,09:48:35,11,11,1, 11.9,1,1, 9.691, 10490.434, 342.438, 52793.222 23/05/13,09:48:35,12,11,1, 11.9,1,1, 9.691, 10490.414, 342.441, 52793.247 23/05/13,09:48:35,13,11,1, 11.9,1,1, 9.691, 10490.408, 342.459, 52793.195 23/05/13,09:48:35,14,11,1, 11.9,1,1, 9.691, 10490.430, 342.452, 52793.206 23/05/13,09:48:35,15,11,1, 11.9,1,1, 9.691, 10490.432, 342.450, 52793.219 23/05/13,09:48:35,16,11,1, 11.9,1,1, 9.691, 10490.418, 342.465, 52793.138 23/05/13,09:48:35,17,11,1, 11.9,1,1, 9.691, 10490.409, 342.461, 52793.195 23/05/13,09:48:35,18,11,1, 11.9,1,1, 9.691, 10490.407, 342.446, 52793.200 23/05/13,09:48:35,19,11,1, 11.9,1,1, 9.691, 10490.409, 342.465, 52793.269 23/05/13,09:48:36,00,11,1, 11.9,1,1, 9.693, 10490.402, 342.465, 52793.269 23/05/13,09:48:36,01,11,1, 11.9,1,1, 9.693, 10490.450, 342.462, 52793.200 23/05/13,09:48:36,02,11,1, 11.9,1,1, 9.693, 10490.416, 342.451, 52793.210 23/05/13,09:48:36,03,11,1, 11.9,1,1, 9.693, 10490.427, 342.463, 52793.183 23/05/13,09:48:36,04,11,1, 11.9,1,1, 9.693, 10490.436, 342.445, 52793.223 23/05/13,09:48:36,05,11,1, 11.9,1,1, 9.693, 10490.458, 342.459, 52793.194 23/05/13,09:48:36,06,11,1, 11.9,1,1, 9.693, 10490.423, 342.444, 52793.193 23/05/13,09:48:36,07,11,1, 11.9,1,1, 9.693, 10490.438, 342.466, 52793.236 23/05/13,09:48:36,08,11,1, 11.9,1,1, 9.693, 10490.464, 342.446, 52793.227 23/05/13,09:48:36,09,11,1, 11.9,1,1, 9.693, 10490.460, 342.451, 52793.244 23/05/13,09:48:36,10,11,1, 11.9,1,1, 9.693, 10490.446, 342.475, 52793.205 23/05/13,09:48:36,11,11,1, 11.9,1,1, 9.693, 10490.470, 342.457, 52793.213 23/05/13,09:48:36,12,11,1, 11.9,1,1, 9.693, 10490.453, 342.482, 52793.224 23/05/13,09:48:36,13,11,1, 11.9,1,1, 9.693, 10490.462, 342.476, 52793.205 23/05/13,09:48:36,14,11,1, 11.9,1,1, 9.693, 10490.467, 342.465, 52793.239 23/05/13,09:48:36,15,11,1, 11.9,1,1, 9.693, 10490.454, 342.500, 52793.211 23/05/13,09:48:36,16,11,1, 11.9,1,1, 9.693, 10490.458, 342.508, 52793.237 23/05/13,09:48:36,17,11,1, 11.9,1,1, 9.693, 10490.459, 342.479, 52793.243 23/05/13,09:48:36,18,11,1, 11.9,1,1, 9.693, 10490.494, 342.477, 52793.245 23/05/13,09:48:36,19,11,1, 11.9,1,1, 9.693, 10490.482, 342.503, 52793.260 23/05/13,09:48:37,00,11,1, 11.9,1,1, 9.694, 10490.477, 342.503, 52793.260 23/05/13,09:48:37,01,11,1, 11.9,1,1, 9.694, 10490.487, 342.466, 52793.218 23/05/13,09:48:37,02,11,1, 11.9,1,1, 9.694, 10490.476, 342.489, 52793.214 23/05/13,09:48:37,03,11,1, 11.9,1,1, 9.694, 10490.473, 342.489, 52793.212 23/05/13,09:48:37,04,11,1, 11.9,1,1, 9.694, 10490.463, 342.519, 52793.237 23/05/13,09:48:37,05,11,1, 11.9,1,1, 9.694, 10490.484, 342.515, 52793.249 23/05/13,09:48:37,06,11,1, 11.9,1,1, 9.694, 10490.479, 342.510, 52793.270 23/05/13,09:48:37,07,11,1, 11.9,1,1, 9.694, 10490.489, 342.506, 52793.243 23/05/13,09:48:37,08,11,1, 11.9,1,1, 9.694, 10490.493, 342.516, 52793.279 23/05/13,09:48:37,09,11,1, 11.9,1,1, 9.694, 10490.489, 342.513, 52793.253 23/05/13,09:48:37,10,11,1, 11.9,1,1, 9.694, 10490.495, 342.512, 52793.310 23/05/13,09:48:37,11,11,1, 11.9,1,1, 9.694, 10490.480, 342.495, 52793.257 23/05/13,09:48:37,12,11,1, 11.9,1,1, 9.694, 10490.480, 342.496, 52793.270 23/05/13,09:48:37,13,11,1, 11.9,1,1, 9.694, 10490.484, 342.507, 52793.283 23/05/13,09:48:37,14,11,1, 11.9,1,1, 9.694, 10490.475, 342.528, 52793.313 23/05/13,09:48:37,15,11,1, 11.9,1,1, 9.694, 10490.505, 342.540, 52793.258 23/05/13,09:48:37,16,11,1, 11.9,1,1, 9.694, 10490.480, 342.524, 52793.250 23/05/13,09:48:37,17,11,1, 11.9,1,1, 9.694, 10490.494, 342.531, 52793.239 23/05/13,09:48:37,18,11,1, 11.9,1,1, 9.694, 10490.498, 342.533, 52793.275 23/05/13,09:48:37,19,11,1, 11.9,1,1, 9.694, 10490.471, 342.526, 52793.173 23/05/13,09:48:38,00,11,1, 11.9,1,1, 9.691, 10490.469, 342.526, 52793.173 23/05/13,09:48:38,01,11,1, 11.9,1,1, 9.691, 10490.508, 342.535, 52793.232 23/05/13,09:48:38,02,11,1, 11.9,1,1, 9.691, 10490.531, 342.526, 52793.282 23/05/13,09:48:38,03,11,1, 11.9,1,1, 9.691, 10490.503, 342.539, 52793.314 23/05/13,09:48:38,04,11,1, 11.9,1,1, 9.691, 10490.507, 342.526, 52793.253 23/05/13,09:48:38,05,11,1, 11.9,1,1, 9.691, 10490.528, 342.534, 52793.292 23/05/13,09:48:38,06,11,1, 11.9,1,1, 9.691, 10490.511, 342.546, 52793.279 23/05/13,09:48:38,07,11,1, 11.9,1,1, 9.691, 10490.520, 342.547, 52793.301 23/05/13,09:48:38,08,11,1, 11.9,1,1, 9.691, 10490.513, 342.540, 52793.249 23/05/13,09:48:38,09,11,1, 11.9,1,1, 9.691, 10490.529, 342.541, 52793.264 23/05/13,09:48:38,10,11,1, 11.9,1,1, 9.691, 10490.529, 342.555, 52793.282 23/05/13,09:48:38,11,11,1, 11.9,1,1, 9.691, 10490.513, 342.562, 52793.308 23/05/13,09:48:38,12,11,1, 11.9,1,1, 9.691, 10490.497, 342.575, 52793.306 23/05/13,09:48:38,13,11,1, 11.9,1,1, 9.691, 10490.522, 342.566, 52793.297 23/05/13,09:48:38,14,11,1, 11.9,1,1, 9.691, 10490.508, 342.564, 52793.307 23/05/13,09:48:38,15,11,1, 11.9,1,1, 9.691, 10490.510, 342.563, 52793.323 23/05/13,09:48:38,16,11,1, 11.9,1,1, 9.691, 10490.513, 342.562, 52793.304 23/05/13,09:48:38,17,11,1, 11.9,1,1, 9.691, 10490.535, 342.591, 52793.323 23/05/13,09:48:38,18,11,1, 11.9,1,1, 9.691, 10490.533, 342.601, 52793.330 23/05/13,09:48:38,19,11,1, 11.9,1,1, 9.691, 10490.530, 342.579, 52793.269 23/05/13,09:48:39,00,11,1, 11.8,1,1, 9.693, 10490.527, 342.579, 52793.269 23/05/13,09:48:39,01,11,1, 11.8,1,1, 9.693, 10490.537, 342.591, 52793.300 23/05/13,09:48:39,02,11,1, 11.8,1,1, 9.693, 10490.555, 342.595, 52793.243 23/05/13,09:48:39,03,11,1, 11.8,1,1, 9.693, 10490.526, 342.573, 52793.250 23/05/13,09:48:39,04,11,1, 11.8,1,1, 9.693, 10490.545, 342.570, 52793.279 23/05/13,09:48:39,05,11,1, 11.8,1,1, 9.693, 10490.550, 342.592, 52793.234 23/05/13,09:48:39,06,11,1, 11.8,1,1, 9.693, 10490.538, 342.602, 52793.290 23/05/13,09:48:39,07,11,1, 11.8,1,1, 9.693, 10490.535, 342.586, 52793.275 23/05/13,09:48:39,08,11,1, 11.8,1,1, 9.693, 10490.528, 342.614, 52793.341 23/05/13,09:48:39,09,11,1, 11.8,1,1, 9.693, 10490.543, 342.597, 52793.292 23/05/13,09:48:39,10,11,1, 11.8,1,1, 9.693, 10490.535, 342.626, 52793.306 23/05/13,09:48:39,11,11,1, 11.8,1,1, 9.693, 10490.517, 342.623, 52793.312 23/05/13,09:48:39,12,11,1, 11.8,1,1, 9.693, 10490.538, 342.641, 52793.369 23/05/13,09:48:39,13,11,1, 11.8,1,1, 9.693, 10490.540, 342.634, 52793.335 23/05/13,09:48:39,14,11,1, 11.8,1,1, 9.693, 10490.532, 342.629, 52793.324 23/05/13,09:48:39,15,11,1, 11.8,1,1, 9.693, 10490.523, 342.632, 52793.316 23/05/13,09:48:39,16,11,1, 11.8,1,1, 9.693, 10490.553, 342.651, 52793.324 23/05/13,09:48:39,17,11,1, 11.8,1,1, 9.693, 10490.531, 342.663, 52793.297 23/05/13,09:48:39,18,11,1, 11.8,1,1, 9.693, 10490.553, 342.646, 52793.317 23/05/13,09:48:39,19,11,1, 11.8,1,1, 9.693, 10490.534, 342.664, 52793.303 23/05/13,09:48:40,00,10,1, 11.9,1,1, 9.694, 10490.527, 342.664, 52793.303 23/05/13,09:48:40,01,10,1, 11.9,1,1, 9.694, 10490.548, 342.660, 52793.322 23/05/13,09:48:40,02,10,1, 11.9,1,1, 9.694, 10490.562, 342.673, 52793.289 23/05/13,09:48:40,03,10,1, 11.9,1,1, 9.694, 10490.558, 342.678, 52793.317 23/05/13,09:48:40,04,10,1, 11.9,1,1, 9.694, 10490.549, 342.691, 52793.363 23/05/13,09:48:40,05,10,1, 11.9,1,1, 9.694, 10490.566, 342.679, 52793.274 23/05/13,09:48:40,06,10,1, 11.9,1,1, 9.694, 10490.563, 342.686, 52793.284 23/05/13,09:48:40,07,10,1, 11.9,1,1, 9.694, 10490.542, 342.693, 52793.371 23/05/13,09:48:40,08,10,1, 11.9,1,1, 9.694, 10490.577, 342.691, 52793.325 23/05/13,09:48:40,09,10,1, 11.9,1,1, 9.694, 10490.544, 342.685, 52793.334 23/05/13,09:48:40,10,10,1, 11.9,1,1, 9.694, 10490.550, 342.700, 52793.317 23/05/13,09:48:40,11,10,1, 11.9,1,1, 9.694, 10490.555, 342.689, 52793.286 23/05/13,09:48:40,12,10,1, 11.9,1,1, 9.694, 10490.520, 342.696, 52793.330 23/05/13,09:48:40,13,10,1, 11.9,1,1, 9.694, 10490.589, 342.703, 52793.336 23/05/13,09:48:40,14,10,1, 11.9,1,1, 9.694, 10490.578, 342.738, 52793.369 23/05/13,09:48:40,15,10,1, 11.9,1,1, 9.694, 10490.578, 342.698, 52793.357 23/05/13,09:48:40,16,10,1, 11.9,1,1, 9.694, 10490.552, 342.703, 52793.309 23/05/13,09:48:40,17,10,1, 11.9,1,1, 9.694, 10490.571, 342.734, 52793.368 23/05/13,09:48:40,18,10,1, 11.9,1,1, 9.694, 10490.570, 342.711, 52793.298 23/05/13,09:48:40,19,10,1, 11.9,1,1, 9.694, 10490.575, 342.725, 52793.357 23/05/13,09:48:41,00,10,1, 11.9,1,1, 9.694, 10490.569, 342.725, 52793.357 23/05/13,09:48:41,01,10,1, 11.9,1,1, 9.694, 10490.564, 342.733, 52793.356 23/05/13,09:48:41,02,10,1, 11.9,1,1, 9.694, 10490.551, 342.743, 52793.351 23/05/13,09:48:41,03,10,1, 11.9,1,1, 9.694, 10490.558, 342.755, 52793.318 23/05/13,09:48:41,04,10,1, 11.9,1,1, 9.694, 10490.567, 342.743, 52793.378 23/05/13,09:48:41,05,10,1, 11.9,1,1, 9.694, 10490.571, 342.744, 52793.342 23/05/13,09:48:41,06,10,1, 11.9,1,1, 9.694, 10490.540, 342.773, 52793.345 23/05/13,09:48:41,07,10,1, 11.9,1,1, 9.694, 10490.538, 342.767, 52793.380 23/05/13,09:48:41,08,10,1, 11.9,1,1, 9.694, 10490.550, 342.773, 52793.303 23/05/13,09:48:41,09,10,1, 11.9,1,1, 9.694, 10490.543, 342.779, 52793.334 23/05/13,09:48:41,10,10,1, 11.9,1,1, 9.694, 10490.586, 342.780, 52793.354 23/05/13,09:48:41,11,10,1, 11.9,1,1, 9.694, 10490.559, 342.796, 52793.343 23/05/13,09:48:41,12,10,1, 11.9,1,1, 9.694, 10490.546, 342.790, 52793.304 23/05/13,09:48:41,13,10,1, 11.9,1,1, 9.694, 10490.586, 342.800, 52793.328 23/05/13,09:48:41,14,10,1, 11.9,1,1, 9.694, 10490.567, 342.795, 52793.389 23/05/13,09:48:41,15,10,1, 11.9,1,1, 9.694, 10490.567, 342.798, 52793.373 23/05/13,09:48:41,16,10,1, 11.9,1,1, 9.694, 10490.541, 342.836, 52793.353 23/05/13,09:48:41,17,10,1, 11.9,1,1, 9.694, 10490.557, 342.820, 52793.367 23/05/13,09:48:41,18,10,1, 11.9,1,1, 9.694, 10490.542, 342.811, 52793.361 23/05/13,09:48:41,19,10,1, 11.9,1,1, 9.694, 10490.566, 342.832, 52793.378 23/05/13,09:48:42,00,09,1, 12.0,1,1, 9.693, 10490.561, 342.832, 52793.378 23/05/13,09:48:42,01,09,1, 12.0,1,1, 9.693, 10490.582, 342.855, 52793.356 23/05/13,09:48:42,02,09,1, 12.0,1,1, 9.693, 10490.578, 342.855, 52793.356 23/05/13,09:48:42,03,09,1, 12.0,1,1, 9.693, 10490.566, 342.854, 52793.370 23/05/13,09:48:42,04,09,1, 12.0,1,1, 9.693, 10490.569, 342.852, 52793.329 23/05/13,09:48:42,05,09,1, 12.0,1,1, 9.693, 10490.571, 342.853, 52793.354 23/05/13,09:48:42,06,09,1, 12.0,1,1, 9.693, 10490.561, 342.853, 52793.382 23/05/13,09:48:42,07,09,1, 12.0,1,1, 9.693, 10490.560, 342.834, 52793.341 23/05/13,09:48:42,08,09,1, 12.0,1,1, 9.693, 10490.589, 342.855, 52793.396 23/05/13,09:48:42,09,09,1, 12.0,1,1, 9.693, 10490.548, 342.859, 52793.410 23/05/13,09:48:42,10,09,1, 12.0,1,1, 9.693, 10490.542, 342.857, 52793.398 23/05/13,09:48:42,11,09,1, 12.0,1,1, 9.693, 10490.569, 342.861, 52793.380 23/05/13,09:48:42,12,09,1, 12.0,1,1, 9.693, 10490.540, 342.887, 52793.355 23/05/13,09:48:42,13,09,1, 12.0,1,1, 9.693, 10490.550, 342.870, 52793.407 23/05/13,09:48:42,14,09,1, 12.0,1,1, 9.693, 10490.554, 342.869, 52793.419 23/05/13,09:48:42,15,09,1, 12.0,1,1, 9.693, 10490.547, 342.876, 52793.454 23/05/13,09:48:42,16,09,1, 12.0,1,1, 9.693, 10490.558, 342.875, 52793.410 23/05/13,09:48:42,17,09,1, 12.0,1,1, 9.693, 10490.546, 342.903, 52793.412 23/05/13,09:48:42,18,09,1, 12.0,1,1, 9.693, 10490.557, 342.896, 52793.401 23/05/13,09:48:42,19,09,1, 12.0,1,1, 9.693, 10490.580, 342.894, 52793.403 23/05/13,09:48:43,00,10,1, 11.9,1,1, 9.694, 10490.577, 342.894, 52793.403 23/05/13,09:48:43,01,10,1, 11.9,1,1, 9.694, 10490.564, 342.912, 52793.358 23/05/13,09:48:43,02,10,1, 11.9,1,1, 9.694, 10490.557, 342.911, 52793.438 23/05/13,09:48:43,03,10,1, 11.9,1,1, 9.694, 10490.568, 342.909, 52793.408 23/05/13,09:48:43,04,10,1, 11.9,1,1, 9.694, 10490.552, 342.928, 52793.409 23/05/13,09:48:43,05,10,1, 11.9,1,1, 9.694, 10490.580, 342.935, 52793.422 23/05/13,09:48:43,06,10,1, 11.9,1,1, 9.694, 10490.539, 342.925, 52793.383 23/05/13,09:48:43,07,10,1, 11.9,1,1, 9.694, 10490.561, 342.943, 52793.396 23/05/13,09:48:43,08,10,1, 11.9,1,1, 9.694, 10490.515, 342.955, 52793.425 23/05/13,09:48:43,09,10,1, 11.9,1,1, 9.694, 10490.537, 342.956, 52793.405 23/05/13,09:48:43,10,10,1, 11.9,1,1, 9.694, 10490.570, 342.936, 52793.390 23/05/13,09:48:43,11,10,1, 11.9,1,1, 9.694, 10490.534, 342.953, 52793.422 23/05/13,09:48:43,12,10,1, 11.9,1,1, 9.694, 10490.534, 342.953, 52793.427 23/05/13,09:48:43,13,10,1, 11.9,1,1, 9.694, 10490.540, 342.956, 52793.432 23/05/13,09:48:43,14,10,1, 11.9,1,1, 9.694, 10490.521, 342.999, 52793.455 23/05/13,09:48:43,15,10,1, 11.9,1,1, 9.694, 10490.526, 342.979, 52793.413 23/05/13,09:48:43,16,10,1, 11.9,1,1, 9.694, 10490.529, 342.961, 52793.408 23/05/13,09:48:43,17,10,1, 11.9,1,1, 9.694, 10490.525, 342.998, 52793.414 23/05/13,09:48:43,18,10,1, 11.9,1,1, 9.694, 10490.521, 342.998, 52793.410 23/05/13,09:48:43,19,10,1, 11.9,1,1, 9.694, 10490.544, 343.006, 52793.464 23/05/13,09:48:44,00,10,1, 11.9,1,1, 9.693, 10490.535, 343.006, 52793.464 23/05/13,09:48:44,01,10,1, 11.9,1,1, 9.693, 10490.528, 343.046, 52793.588 23/05/13,09:48:44,02,10,1, 11.9,1,1, 9.693, 10490.568, 343.014, 52793.437 23/05/13,09:48:44,03,10,1, 11.9,1,1, 9.693, 10490.548, 343.039, 52793.398 23/05/13,09:48:44,04,10,1, 11.9,1,1, 9.693, 10490.535, 343.006, 52793.417 23/05/13,09:48:44,05,10,1, 11.9,1,1, 9.693, 10490.532, 343.043, 52793.425 23/05/13,09:48:44,06,10,1, 11.9,1,1, 9.693, 10490.524, 343.026, 52793.414 23/05/13,09:48:44,07,10,1, 11.9,1,1, 9.693, 10490.505, 343.079, 52793.477 23/05/13,09:48:44,08,10,1, 11.9,1,1, 9.693, 10490.532, 343.071, 52793.442 23/05/13,09:48:44,09,10,1, 11.9,1,1, 9.693, 10490.524, 343.046, 52793.473 23/05/13,09:48:44,10,10,1, 11.9,1,1, 9.693, 10490.518, 343.069, 52793.455 23/05/13,09:48:44,11,10,1, 11.9,1,1, 9.693, 10490.545, 343.083, 52793.441 23/05/13,09:48:44,12,10,1, 11.9,1,1, 9.693, 10490.535, 343.074, 52793.450 23/05/13,09:48:44,13,10,1, 11.9,1,1, 9.693, 10490.512, 343.067, 52793.456 23/05/13,09:48:44,14,10,1, 11.9,1,1, 9.693, 10490.518, 343.105, 52793.476 23/05/13,09:48:44,15,10,1, 11.9,1,1, 9.693, 10490.507, 343.105, 52793.429 23/05/13,09:48:44,16,10,1, 11.9,1,1, 9.693, 10490.508, 343.096, 52793.434 23/05/13,09:48:44,17,10,1, 11.9,1,1, 9.693, 10490.529, 343.095, 52793.455 23/05/13,09:48:44,18,10,1, 11.9,1,1, 9.693, 10490.485, 343.087, 52793.463 23/05/13,09:48:44,19,10,1, 11.9,1,1, 9.693, 10490.504, 343.108, 52793.422 23/05/13,09:48:45,00,10,1, 11.9,1,1, 9.697, 10490.502, 343.108, 52793.422 23/05/13,09:48:45,01,10,1, 11.9,1,1, 9.697, 10490.516, 343.091, 52793.472 23/05/13,09:48:45,02,10,1, 11.9,1,1, 9.697, 10490.503, 343.124, 52793.441 23/05/13,09:48:45,03,10,1, 11.9,1,1, 9.697, 10490.500, 343.107, 52793.456 23/05/13,09:48:45,04,10,1, 11.9,1,1, 9.697, 10490.495, 343.105, 52793.457 23/05/13,09:48:45,05,10,1, 11.9,1,1, 9.697, 10490.505, 343.115, 52793.489 23/05/13,09:48:45,06,10,1, 11.9,1,1, 9.697, 10490.467, 343.119, 52793.443 23/05/13,09:48:45,07,10,1, 11.9,1,1, 9.697, 10490.493, 343.121, 52793.428 23/05/13,09:48:45,08,10,1, 11.9,1,1, 9.697, 10490.480, 343.137, 52793.470 23/05/13,09:48:45,09,10,1, 11.9,1,1, 9.697, 10490.503, 343.118, 52793.435 23/05/13,09:48:45,10,10,1, 11.9,1,1, 9.697, 10490.464, 343.136, 52793.482 23/05/13,09:48:45,11,10,1, 11.9,1,1, 9.697, 10490.490, 343.138, 52793.473 23/05/13,09:48:45,12,10,1, 11.9,1,1, 9.697, 10490.460, 343.130, 52793.438 23/05/13,09:48:45,13,10,1, 11.9,1,1, 9.697, 10490.478, 343.145, 52793.440 23/05/13,09:48:45,14,10,1, 11.9,1,1, 9.697, 10490.496, 343.163, 52793.477 23/05/13,09:48:45,15,10,1, 11.9,1,1, 9.697, 10490.472, 343.186, 52793.453 23/05/13,09:48:45,16,10,1, 11.9,1,1, 9.697, 10490.479, 343.169, 52793.434 23/05/13,09:48:45,17,10,1, 11.9,1,1, 9.697, 10490.456, 343.191, 52793.462 23/05/13,09:48:45,18,10,1, 11.9,1,1, 9.697, 10490.434, 343.175, 52793.429 23/05/13,09:48:45,19,10,1, 11.9,1,1, 9.697, 10490.459, 343.206, 52793.487 23/05/13,09:48:46,00,10,1, 11.9,1,1, 9.696, 10490.452, 343.206, 52793.487 23/05/13,09:48:46,01,10,1, 11.9,1,1, 9.696, 10490.476, 343.210, 52793.504 23/05/13,09:48:46,02,10,1, 11.9,1,1, 9.696, 10490.457, 343.201, 52793.481 23/05/13,09:48:46,03,10,1, 11.9,1,1, 9.696, 10490.465, 343.233, 52793.509 23/05/13,09:48:46,04,10,1, 11.9,1,1, 9.696, 10490.453, 343.195, 52793.496 23/05/13,09:48:46,05,10,1, 11.9,1,1, 9.696, 10490.464, 343.192, 52793.522 23/05/13,09:48:46,06,10,1, 11.9,1,1, 9.696, 10490.450, 343.217, 52793.501 23/05/13,09:48:46,07,10,1, 11.9,1,1, 9.696, 10490.425, 343.203, 52793.525 23/05/13,09:48:46,08,10,1, 11.9,1,1, 9.696, 10490.469, 343.229, 52793.541 23/05/13,09:48:46,09,10,1, 11.9,1,1, 9.696, 10490.465, 343.241, 52793.540 23/05/13,09:48:46,10,10,1, 11.9,1,1, 9.696, 10490.435, 343.234, 52793.512 23/05/13,09:48:46,11,10,1, 11.9,1,1, 9.696, 10490.451, 343.226, 52793.516 23/05/13,09:48:46,12,10,1, 11.9,1,1, 9.696, 10490.437, 343.237, 52793.509 23/05/13,09:48:46,13,10,1, 11.9,1,1, 9.696, 10490.439, 343.252, 52793.509 23/05/13,09:48:46,14,10,1, 11.9,1,1, 9.696, 10490.447, 343.235, 52793.506 23/05/13,09:48:46,15,10,1, 11.9,1,1, 9.696, 10490.438, 343.254, 52793.496 23/05/13,09:48:46,16,10,1, 11.9,1,1, 9.696, 10490.440, 343.275, 52793.481 23/05/13,09:48:46,17,10,1, 11.9,1,1, 9.696, 10490.445, 343.253, 52793.554 23/05/13,09:48:46,18,10,1, 11.9,1,1, 9.696, 10490.470, 343.277, 52793.501 23/05/13,09:48:46,19,10,1, 11.9,1,1, 9.696, 10490.429, 343.260, 52793.556 23/05/13,09:48:47,00,10,1, 11.9,1,1, 9.695, 10490.427, 343.260, 52793.556 23/05/13,09:48:47,01,10,1, 11.9,1,1, 9.695, 10490.426, 343.297, 52793.530 23/05/13,09:48:47,02,10,1, 11.9,1,1, 9.695, 10490.406, 343.273, 52793.506 23/05/13,09:48:47,03,10,1, 11.9,1,1, 9.695, 10490.432, 343.273, 52793.494 23/05/13,09:48:47,04,10,1, 11.9,1,1, 9.695, 10490.428, 343.291, 52793.537 23/05/13,09:48:47,05,10,1, 11.9,1,1, 9.695, 10490.415, 343.292, 52793.511 23/05/13,09:48:47,06,10,1, 11.9,1,1, 9.695, 10490.423, 343.302, 52793.525 23/05/13,09:48:47,07,10,1, 11.9,1,1, 9.695, 10490.412, 343.314, 52793.516 23/05/13,09:48:47,08,10,1, 11.9,1,1, 9.695, 10490.409, 343.317, 52793.482 23/05/13,09:48:47,09,10,1, 11.9,1,1, 9.695, 10490.414, 343.321, 52793.487 23/05/13,09:48:47,10,10,1, 11.9,1,1, 9.695, 10490.420, 343.323, 52793.522 23/05/13,09:48:47,11,10,1, 11.9,1,1, 9.695, 10490.422, 343.322, 52793.521 23/05/13,09:48:47,12,10,1, 11.9,1,1, 9.695, 10490.393, 343.344, 52793.543 23/05/13,09:48:47,13,10,1, 11.9,1,1, 9.695, 10490.404, 343.358, 52793.558 23/05/13,09:48:47,14,10,1, 11.9,1,1, 9.695, 10490.456, 343.370, 52793.538 23/05/13,09:48:47,15,10,1, 11.9,1,1, 9.695, 10490.414, 343.341, 52793.493 23/05/13,09:48:47,16,10,1, 11.9,1,1, 9.695, 10490.413, 343.380, 52793.545 23/05/13,09:48:47,17,10,1, 11.9,1,1, 9.695, 10490.414, 343.365, 52793.527 23/05/13,09:48:47,18,10,1, 11.9,1,1, 9.695, 10490.409, 343.386, 52793.504 23/05/13,09:48:47,19,10,1, 11.9,1,1, 9.695, 10490.406, 343.386, 52793.559 23/05/13,09:48:48,00,10,1, 11.9,1,1, 9.695, 10490.402, 343.386, 52793.559 23/05/13,09:48:48,01,10,1, 11.9,1,1, 9.695, 10490.421, 343.362, 52793.544 23/05/13,09:48:48,02,10,1, 11.9,1,1, 9.695, 10490.418, 343.378, 52793.490 23/05/13,09:48:48,03,10,1, 11.9,1,1, 9.695, 10490.430, 343.369, 52793.516 23/05/13,09:48:48,04,10,1, 11.9,1,1, 9.695, 10490.389, 343.386, 52793.506 23/05/13,09:48:48,05,10,1, 11.9,1,1, 9.695, 10490.412, 343.380, 52793.515 23/05/13,09:48:48,06,10,1, 11.9,1,1, 9.695, 10490.382, 343.392, 52793.546 23/05/13,09:48:48,07,10,1, 11.9,1,1, 9.695, 10490.392, 343.397, 52793.526 23/05/13,09:48:48,08,10,1, 11.9,1,1, 9.695, 10490.380, 343.391, 52793.553 23/05/13,09:48:48,09,10,1, 11.9,1,1, 9.695, 10490.385, 343.395, 52793.556 23/05/13,09:48:48,10,10,1, 11.9,1,1, 9.695, 10490.392, 343.396, 52793.539 23/05/13,09:48:48,11,10,1, 11.9,1,1, 9.695, 10490.392, 343.413, 52793.549 23/05/13,09:48:48,12,10,1, 11.9,1,1, 9.695, 10490.385, 343.408, 52793.556 23/05/13,09:48:48,13,10,1, 11.9,1,1, 9.695, 10490.382, 343.415, 52793.556 23/05/13,09:48:48,14,10,1, 11.9,1,1, 9.695, 10490.384, 343.405, 52793.570 23/05/13,09:48:48,15,10,1, 11.9,1,1, 9.695, 10490.363, 343.409, 52793.525 23/05/13,09:48:48,16,10,1, 11.9,1,1, 9.695, 10490.379, 343.420, 52793.565 23/05/13,09:48:48,17,10,1, 11.9,1,1, 9.695, 10490.382, 343.436, 52793.529 23/05/13,09:48:48,18,10,1, 11.9,1,1, 9.695, 10490.401, 343.450, 52793.571 23/05/13,09:48:48,19,10,1, 11.9,1,1, 9.695, 10490.370, 343.454, 52793.538 23/05/13,09:48:49,00,10,1, 11.9,1,1, 9.695, 10490.369, 343.454, 52793.538 23/05/13,09:48:49,01,10,1, 11.9,1,1, 9.695, 10490.369, 343.466, 52793.570 23/05/13,09:48:49,02,10,1, 11.9,1,1, 9.695, 10490.370, 343.461, 52793.589 23/05/13,09:48:49,03,10,1, 11.9,1,1, 9.695, 10490.369, 343.466, 52793.550 23/05/13,09:48:49,04,10,1, 11.9,1,1, 9.695, 10490.366, 343.475, 52793.605 23/05/13,09:48:49,05,10,1, 11.9,1,1, 9.695, 10490.366, 343.501, 52793.570 23/05/13,09:48:49,06,10,1, 11.9,1,1, 9.695, 10490.368, 343.477, 52793.536 23/05/13,09:48:49,07,10,1, 11.9,1,1, 9.695, 10490.378, 343.473, 52793.591 23/05/13,09:48:49,08,10,1, 11.9,1,1, 9.695, 10490.361, 343.502, 52793.583 23/05/13,09:48:49,09,10,1, 11.9,1,1, 9.695, 10490.361, 343.482, 52793.558 23/05/13,09:48:49,10,10,1, 11.9,1,1, 9.695, 10490.371, 343.490, 52793.537 23/05/13,09:48:49,11,10,1, 11.9,1,1, 9.695, 10490.343, 343.510, 52793.607 23/05/13,09:48:49,12,10,1, 11.9,1,1, 9.695, 10490.326, 343.496, 52793.588 23/05/13,09:48:49,13,10,1, 11.9,1,1, 9.695, 10490.359, 343.495, 52793.581 23/05/13,09:48:49,14,10,1, 11.9,1,1, 9.695, 10490.329, 343.512, 52793.580 23/05/13,09:48:49,15,10,1, 11.9,1,1, 9.695, 10490.356, 343.515, 52793.582 23/05/13,09:48:49,16,10,1, 11.9,1,1, 9.695, 10490.361, 343.503, 52793.553 23/05/13,09:48:49,17,10,1, 11.9,1,1, 9.695, 10490.360, 343.501, 52793.607 23/05/13,09:48:49,18,10,1, 11.9,1,1, 9.695, 10490.343, 343.524, 52793.604 23/05/13,09:48:49,19,10,1, 11.9,1,1, 9.695, 10490.344, 343.511, 52793.593 23/05/13,09:48:50,00,10,1, 11.9,1,1, 9.697, 10490.335, 343.511, 52793.593 23/05/13,09:48:50,01,10,1, 11.9,1,1, 9.697, 10490.357, 343.534, 52793.623 23/05/13,09:48:50,02,10,1, 11.9,1,1, 9.697, 10490.351, 343.526, 52793.580 23/05/13,09:48:50,03,10,1, 11.9,1,1, 9.697, 10490.352, 343.529, 52793.573 23/05/13,09:48:50,04,10,1, 11.9,1,1, 9.697, 10490.356, 343.527, 52793.566 23/05/13,09:48:50,05,10,1, 11.9,1,1, 9.697, 10490.338, 343.550, 52793.582 23/05/13,09:48:50,06,10,1, 11.9,1,1, 9.697, 10490.348, 343.538, 52793.581 23/05/13,09:48:50,07,10,1, 11.9,1,1, 9.697, 10490.345, 343.547, 52793.609 23/05/13,09:48:50,08,10,1, 11.9,1,1, 9.697, 10490.320, 343.545, 52793.626 23/05/13,09:48:50,09,10,1, 11.9,1,1, 9.697, 10490.320, 343.557, 52793.606 23/05/13,09:48:50,10,10,1, 11.9,1,1, 9.697, 10490.334, 343.549, 52793.586 23/05/13,09:48:50,11,10,1, 11.9,1,1, 9.697, 10490.323, 343.560, 52793.590 23/05/13,09:48:50,12,10,1, 11.9,1,1, 9.697, 10490.339, 343.558, 52793.608 23/05/13,09:48:50,13,10,1, 11.9,1,1, 9.697, 10490.348, 343.551, 52793.605 23/05/13,09:48:50,14,10,1, 11.9,1,1, 9.697, 10490.343, 343.573, 52793.615 23/05/13,09:48:50,15,10,1, 11.9,1,1, 9.697, 10490.321, 343.564, 52793.605 23/05/13,09:48:50,16,10,1, 11.9,1,1, 9.697, 10490.329, 343.574, 52793.621 23/05/13,09:48:50,17,10,1, 11.9,1,1, 9.697, 10490.364, 343.583, 52793.626 23/05/13,09:48:50,18,10,1, 11.9,1,1, 9.697, 10490.345, 343.586, 52793.620 23/05/13,09:48:50,19,10,1, 11.9,1,1, 9.697, 10490.362, 343.558, 52793.617 23/05/13,09:48:51,00,10,1, 12.0,1,1, 9.698, 10490.360, 343.558, 52793.617 23/05/13,09:48:51,01,10,1, 12.0,1,1, 9.698, 10490.334, 343.589, 52793.648 23/05/13,09:48:51,02,10,1, 12.0,1,1, 9.698, 10490.327, 343.574, 52793.617 23/05/13,09:48:51,03,10,1, 12.0,1,1, 9.698, 10490.352, 343.585, 52793.647 23/05/13,09:48:51,04,10,1, 12.0,1,1, 9.698, 10490.314, 343.573, 52793.619 23/05/13,09:48:51,05,10,1, 12.0,1,1, 9.698, 10490.319, 343.551, 52793.594 23/05/13,09:48:51,06,10,1, 12.0,1,1, 9.698, 10490.330, 343.574, 52793.584 23/05/13,09:48:51,07,10,1, 12.0,1,1, 9.698, 10490.323, 343.559, 52793.606 23/05/13,09:48:51,08,10,1, 12.0,1,1, 9.698, 10490.298, 343.569, 52793.605 23/05/13,09:48:51,09,10,1, 12.0,1,1, 9.698, 10490.340, 343.563, 52793.642 23/05/13,09:48:51,10,10,1, 12.0,1,1, 9.698, 10490.312, 343.543, 52793.654 23/05/13,09:48:51,11,10,1, 12.0,1,1, 9.698, 10490.334, 343.587, 52793.636 23/05/13,09:48:51,12,10,1, 12.0,1,1, 9.698, 10490.334, 343.597, 52793.637 23/05/13,09:48:51,13,10,1, 12.0,1,1, 9.698, 10490.341, 343.597, 52793.642 23/05/13,09:48:51,14,10,1, 12.0,1,1, 9.698, 10490.327, 343.594, 52793.617 23/05/13,09:48:51,15,10,1, 12.0,1,1, 9.698, 10490.325, 343.574, 52793.631 23/05/13,09:48:51,16,10,1, 12.0,1,1, 9.698, 10490.347, 343.572, 52793.650 23/05/13,09:48:51,17,10,1, 12.0,1,1, 9.698, 10490.329, 343.567, 52793.617 23/05/13,09:48:51,18,10,1, 12.0,1,1, 9.698, 10490.315, 343.589, 52793.657 23/05/13,09:48:51,19,10,1, 12.0,1,1, 9.698, 10490.349, 343.586, 52793.602 23/05/13,09:48:52,00,11,1, 11.9,1,1, 9.693, 10490.344, 343.586, 52793.602 23/05/13,09:48:52,01,11,1, 11.9,1,1, 9.693, 10490.335, 343.598, 52793.649 23/05/13,09:48:52,02,11,1, 11.9,1,1, 9.693, 10490.325, 343.600, 52793.650 23/05/13,09:48:52,03,11,1, 11.9,1,1, 9.693, 10490.351, 343.600, 52793.604 23/05/13,09:48:52,04,11,1, 11.9,1,1, 9.693, 10490.321, 343.608, 52793.632 23/05/13,09:48:52,05,11,1, 11.9,1,1, 9.693, 10490.320, 343.628, 52793.668 23/05/13,09:48:52,06,11,1, 11.9,1,1, 9.693, 10490.333, 343.607, 52793.645 23/05/13,09:48:52,07,11,1, 11.9,1,1, 9.693, 10490.323, 343.631, 52793.631 23/05/13,09:48:52,08,11,1, 11.9,1,1, 9.693, 10490.335, 343.619, 52793.641 23/05/13,09:48:52,09,11,1, 11.9,1,1, 9.693, 10490.313, 343.615, 52793.619 23/05/13,09:48:52,10,11,1, 11.9,1,1, 9.693, 10490.335, 343.628, 52793.657 23/05/13,09:48:52,11,11,1, 11.9,1,1, 9.693, 10490.340, 343.634, 52793.647 23/05/13,09:48:52,12,11,1, 11.9,1,1, 9.693, 10490.323, 343.605, 52793.663 23/05/13,09:48:52,13,11,1, 11.9,1,1, 9.693, 10490.318, 343.616, 52793.625 23/05/13,09:48:52,14,11,1, 11.9,1,1, 9.693, 10490.316, 343.615, 52793.651 23/05/13,09:48:52,15,11,1, 11.9,1,1, 9.693, 10490.325, 343.595, 52793.631 23/05/13,09:48:52,16,11,1, 11.9,1,1, 9.693, 10490.309, 343.635, 52793.642 23/05/13,09:48:52,17,11,1, 11.9,1,1, 9.693, 10490.313, 343.629, 52793.658 23/05/13,09:48:52,18,11,1, 11.9,1,1, 9.693, 10490.326, 343.641, 52793.617 23/05/13,09:48:52,19,11,1, 11.9,1,1, 9.693, 10490.317, 343.644, 52793.631 23/05/13,09:48:53,00,11,1, 11.9,1,1, 9.692, 10490.310, 343.644, 52793.631 23/05/13,09:48:53,01,11,1, 11.9,1,1, 9.692, 10490.343, 343.649, 52793.642 23/05/13,09:48:53,02,11,1, 11.9,1,1, 9.692, 10490.308, 343.639, 52793.629 23/05/13,09:48:53,03,11,1, 11.9,1,1, 9.692, 10490.298, 343.644, 52793.664 23/05/13,09:48:53,04,11,1, 11.9,1,1, 9.692, 10490.310, 343.645, 52793.610 23/05/13,09:48:53,05,11,1, 11.9,1,1, 9.692, 10490.308, 343.639, 52793.637 23/05/13,09:48:53,06,11,1, 11.9,1,1, 9.692, 10490.353, 343.625, 52793.643 23/05/13,09:48:53,07,11,1, 11.9,1,1, 9.692, 10490.309, 343.646, 52793.621 23/05/13,09:48:53,08,11,1, 11.9,1,1, 9.692, 10490.319, 343.643, 52793.618 23/05/13,09:48:53,09,11,1, 11.9,1,1, 9.692, 10490.315, 343.653, 52793.632 23/05/13,09:48:53,10,11,1, 11.9,1,1, 9.692, 10490.301, 343.671, 52793.626 23/05/13,09:48:53,11,11,1, 11.9,1,1, 9.692, 10490.321, 343.680, 52793.656 23/05/13,09:48:53,12,11,1, 11.9,1,1, 9.692, 10490.314, 343.660, 52793.603 23/05/13,09:48:53,13,11,1, 11.9,1,1, 9.692, 10490.334, 343.665, 52793.625 23/05/13,09:48:53,14,11,1, 11.9,1,1, 9.692, 10490.331, 343.681, 52793.590 23/05/13,09:48:53,15,11,1, 11.9,1,1, 9.692, 10490.321, 343.663, 52793.600 23/05/13,09:48:53,16,11,1, 11.9,1,1, 9.692, 10490.334, 343.677, 52793.618 23/05/13,09:48:53,17,11,1, 11.9,1,1, 9.692, 10490.339, 343.657, 52793.666 23/05/13,09:48:53,18,11,1, 11.9,1,1, 9.692, 10490.329, 343.671, 52793.652 23/05/13,09:48:53,19,11,1, 11.9,1,1, 9.692, 10490.314, 343.647, 52793.643 23/05/13,09:48:54,00,10,1, 11.9,1,1, 9.693, 10490.310, 343.647, 52793.643 23/05/13,09:48:54,01,10,1, 11.9,1,1, 9.693, 10490.345, 343.662, 52793.627 23/05/13,09:48:54,02,10,1, 11.9,1,1, 9.693, 10490.333, 343.666, 52793.614 23/05/13,09:48:54,03,10,1, 11.9,1,1, 9.693, 10490.339, 343.687, 52793.643 23/05/13,09:48:54,04,10,1, 11.9,1,1, 9.693, 10490.318, 343.667, 52793.661 23/05/13,09:48:54,05,10,1, 11.9,1,1, 9.693, 10490.333, 343.656, 52793.647 23/05/13,09:48:54,06,10,1, 11.9,1,1, 9.693, 10490.337, 343.677, 52793.663 23/05/13,09:48:54,07,10,1, 11.9,1,1, 9.693, 10490.316, 343.676, 52793.667 23/05/13,09:48:54,08,10,1, 11.9,1,1, 9.693, 10490.323, 343.661, 52793.680 23/05/13,09:48:54,09,10,1, 11.9,1,1, 9.693, 10490.319, 343.675, 52793.674 23/05/13,09:48:54,10,10,1, 11.9,1,1, 9.693, 10490.325, 343.658, 52793.668 23/05/13,09:48:54,11,10,1, 11.9,1,1, 9.693, 10490.350, 343.667, 52793.636 23/05/13,09:48:54,12,10,1, 11.9,1,1, 9.693, 10490.333, 343.654, 52793.652 23/05/13,09:48:54,13,10,1, 11.9,1,1, 9.693, 10490.315, 343.673, 52793.682 23/05/13,09:48:54,14,10,1, 11.9,1,1, 9.693, 10490.309, 343.656, 52793.653 23/05/13,09:48:54,15,10,1, 11.9,1,1, 9.693, 10490.317, 343.659, 52793.674 23/05/13,09:48:54,16,10,1, 11.9,1,1, 9.693, 10490.336, 343.678, 52793.682 23/05/13,09:48:54,17,10,1, 11.9,1,1, 9.693, 10490.307, 343.690, 52793.669 23/05/13,09:48:54,18,10,1, 11.9,1,1, 9.693, 10490.307, 343.699, 52793.640 23/05/13,09:48:54,19,10,1, 11.9,1,1, 9.693, 10490.350, 343.642, 52793.666 23/05/13,09:48:55,00,11,1, 11.9,1,1, 9.694, 10490.344, 343.642, 52793.666 23/05/13,09:48:55,01,11,1, 11.9,1,1, 9.694, 10490.315, 343.662, 52793.526 23/05/13,09:48:55,02,11,1, 11.9,1,1, 9.694, 10490.349, 343.643, 52793.711 23/05/13,09:48:55,03,11,1, 11.9,1,1, 9.694, 10490.325, 343.656, 52793.673 23/05/13,09:48:55,04,11,1, 11.9,1,1, 9.694, 10490.338, 343.671, 52793.693 23/05/13,09:48:55,05,11,1, 11.9,1,1, 9.694, 10490.338, 343.660, 52793.674 23/05/13,09:48:55,06,11,1, 11.9,1,1, 9.694, 10490.329, 343.659, 52793.654 23/05/13,09:48:55,07,11,1, 11.9,1,1, 9.694, 10490.307, 343.657, 52793.672 23/05/13,09:48:55,08,11,1, 11.9,1,1, 9.694, 10490.357, 343.659, 52793.701 23/05/13,09:48:55,09,11,1, 11.9,1,1, 9.694, 10490.333, 343.673, 52793.693 23/05/13,09:48:55,10,11,1, 11.9,1,1, 9.694, 10490.346, 343.645, 52793.652 23/05/13,09:48:55,11,11,1, 11.9,1,1, 9.694, 10490.346, 343.646, 52793.620 23/05/13,09:48:55,12,11,1, 11.9,1,1, 9.694, 10490.315, 343.662, 52793.663 23/05/13,09:48:55,13,11,1, 11.9,1,1, 9.694, 10490.337, 343.644, 52793.673 23/05/13,09:48:55,14,11,1, 11.9,1,1, 9.694, 10490.331, 343.656, 52793.656 23/05/13,09:48:55,15,11,1, 11.9,1,1, 9.694, 10490.345, 343.643, 52793.694 23/05/13,09:48:55,16,11,1, 11.9,1,1, 9.694, 10490.372, 343.643, 52793.685 23/05/13,09:48:55,17,11,1, 11.9,1,1, 9.694, 10490.335, 343.657, 52793.635 23/05/13,09:48:55,18,11,1, 11.9,1,1, 9.694, 10490.326, 343.655, 52793.661 23/05/13,09:48:55,19,11,1, 11.9,1,1, 9.694, 10490.335, 343.636, 52793.635 23/05/13,09:48:56,00,10,1, 11.9,1,1, 9.699, 10490.327, 343.636, 52793.635 23/05/13,09:48:56,01,10,1, 11.9,1,1, 9.699, 10490.345, 343.649, 52793.706 23/05/13,09:48:56,02,10,1, 11.9,1,1, 9.699, 10490.324, 343.637, 52793.693 23/05/13,09:48:56,03,10,1, 11.9,1,1, 9.699, 10490.331, 343.649, 52793.669 23/05/13,09:48:56,04,10,1, 11.9,1,1, 9.699, 10490.340, 343.635, 52793.690 23/05/13,09:48:56,05,10,1, 11.9,1,1, 9.699, 10490.351, 343.655, 52793.708 23/05/13,09:48:56,06,10,1, 11.9,1,1, 9.699, 10490.357, 343.636, 52793.645 23/05/13,09:48:56,07,10,1, 11.9,1,1, 9.699, 10490.335, 343.642, 52793.672 23/05/13,09:48:56,08,10,1, 11.9,1,1, 9.699, 10490.355, 343.645, 52793.873 23/05/13,09:48:56,09,10,1, 11.9,1,1, 9.699, 10490.341, 343.615, 52793.569 23/05/13,09:48:56,10,10,1, 11.9,1,1, 9.699, 10490.317, 343.619, 52793.671 23/05/13,09:48:56,11,10,1, 11.9,1,1, 9.699, 10490.317, 343.635, 52793.656 23/05/13,09:48:56,12,10,1, 11.9,1,1, 9.699, 10490.347, 343.635, 52793.646 23/05/13,09:48:56,13,10,1, 11.9,1,1, 9.699, 10490.345, 343.637, 52793.628 23/05/13,09:48:56,14,10,1, 11.9,1,1, 9.699, 10490.360, 343.629, 52793.658 23/05/13,09:48:56,15,10,1, 11.9,1,1, 9.699, 10490.339, 343.628, 52793.620 23/05/13,09:48:56,16,10,1, 11.9,1,1, 9.699, 10490.355, 343.647, 52793.647 23/05/13,09:48:56,17,10,1, 11.9,1,1, 9.699, 10490.339, 343.649, 52793.638 23/05/13,09:48:56,18,10,1, 11.9,1,1, 9.699, 10490.347, 343.648, 52793.646 23/05/13,09:48:56,19,10,1, 11.9,1,1, 9.699, 10490.350, 343.633, 52793.654 23/05/13,09:48:57,00,10,1, 12.0,1,1, 9.696, 10490.344, 343.633, 52793.654 23/05/13,09:48:57,01,10,1, 12.0,1,1, 9.696, 10490.339, 343.631, 52793.660 23/05/13,09:48:57,02,10,1, 12.0,1,1, 9.696, 10490.358, 343.648, 52793.758 23/05/13,09:48:57,03,10,1, 12.0,1,1, 9.696, 10490.362, 343.660, 52793.794 23/05/13,09:48:57,04,10,1, 12.0,1,1, 9.696, 10490.364, 343.648, 52793.735 23/05/13,09:48:57,05,10,1, 12.0,1,1, 9.696, 10490.373, 343.607, 52793.447 23/05/13,09:48:57,06,10,1, 12.0,1,1, 9.696, 10490.340, 343.661, 52793.803 23/05/13,09:48:57,07,10,1, 12.0,1,1, 9.696, 10490.344, 343.644, 52793.823 23/05/13,09:48:57,08,10,1, 12.0,1,1, 9.696, 10490.320, 343.642, 52793.750 23/05/13,09:48:57,09,10,1, 12.0,1,1, 9.696, 10490.361, 343.638, 52793.774 23/05/13,09:48:57,10,10,1, 12.0,1,1, 9.696, 10490.374, 343.616, 52793.719 23/05/13,09:48:57,11,10,1, 12.0,1,1, 9.696, 10490.342, 343.642, 52793.735 23/05/13,09:48:57,12,10,1, 12.0,1,1, 9.696, 10490.355, 343.624, 52793.733 23/05/13,09:48:57,13,10,1, 12.0,1,1, 9.696, 10490.356, 343.639, 52793.749 23/05/13,09:48:57,14,10,1, 12.0,1,1, 9.696, 10490.349, 343.618, 52793.762 23/05/13,09:48:57,15,10,1, 12.0,1,1, 9.696, 10490.355, 343.621, 52793.746 23/05/13,09:48:57,16,10,1, 12.0,1,1, 9.696, 10490.354, 343.636, 52793.754 23/05/13,09:48:57,17,10,1, 12.0,1,1, 9.696, 10490.371, 343.608, 52793.739 23/05/13,09:48:57,18,10,1, 12.0,1,1, 9.696, 10490.344, 343.621, 52793.715 23/05/13,09:48:57,19,10,1, 12.0,1,1, 9.696, 10490.345, 343.619, 52793.753 23/05/13,09:48:58,00,10,1, 11.9,1,1, 9.698, 10490.344, 343.619, 52793.753 23/05/13,09:48:58,01,10,1, 11.9,1,1, 9.698, 10490.330, 343.605, 52793.659 23/05/13,09:48:58,02,10,1, 11.9,1,1, 9.698, 10490.361, 343.624, 52793.733 23/05/13,09:48:58,03,10,1, 11.9,1,1, 9.698, 10490.363, 343.576, 52793.724 23/05/13,09:48:58,04,10,1, 11.9,1,1, 9.698, 10490.350, 343.602, 52793.720 23/05/13,09:48:58,05,10,1, 11.9,1,1, 9.698, 10490.359, 343.600, 52793.772 23/05/13,09:48:58,06,10,1, 11.9,1,1, 9.698, 10490.368, 343.591, 52793.765 23/05/13,09:48:58,07,10,1, 11.9,1,1, 9.698, 10490.355, 343.604, 52793.732 23/05/13,09:48:58,08,10,1, 11.9,1,1, 9.698, 10490.361, 343.584, 52793.767 23/05/13,09:48:58,09,10,1, 11.9,1,1, 9.698, 10490.342, 343.568, 52793.739 23/05/13,09:48:58,10,10,1, 11.9,1,1, 9.698, 10490.361, 343.578, 52793.761 23/05/13,09:48:58,11,10,1, 11.9,1,1, 9.698, 10490.368, 343.584, 52793.731 23/05/13,09:48:58,12,10,1, 11.9,1,1, 9.698, 10490.387, 343.557, 52793.760 23/05/13,09:48:58,13,10,1, 11.9,1,1, 9.698, 10490.354, 343.555, 52793.737 23/05/13,09:48:58,14,10,1, 11.9,1,1, 9.698, 10490.339, 343.575, 52793.778 23/05/13,09:48:58,15,10,1, 11.9,1,1, 9.698, 10490.368, 343.579, 52793.763 23/05/13,09:48:58,16,10,1, 11.9,1,1, 9.698, 10490.342, 343.572, 52793.763 23/05/13,09:48:58,17,10,1, 11.9,1,1, 9.698, 10490.349, 343.565, 52793.760 23/05/13,09:48:58,18,10,1, 11.9,1,1, 9.698, 10490.346, 343.559, 52793.725 23/05/13,09:48:58,19,10,1, 11.9,1,1, 9.698, 10490.351, 343.577, 52793.779 23/05/13,09:48:59,00,10,1, 11.8,1,1, 9.695, 10490.344, 343.577, 52793.779 23/05/13,09:48:59,01,10,1, 11.8,1,1, 9.695, 10490.345, 343.563, 52793.783 23/05/13,09:48:59,02,10,1, 11.8,1,1, 9.695, 10490.336, 343.575, 52793.767 23/05/13,09:48:59,03,10,1, 11.8,1,1, 9.695, 10490.363, 343.545, 52793.746 23/05/13,09:48:59,04,10,1, 11.8,1,1, 9.695, 10490.350, 343.544, 52793.773 23/05/13,09:48:59,05,10,1, 11.8,1,1, 9.695, 10490.365, 343.542, 52793.749 23/05/13,09:48:59,06,10,1, 11.8,1,1, 9.695, 10490.344, 343.562, 52793.747 23/05/13,09:48:59,07,10,1, 11.8,1,1, 9.695, 10490.362, 343.516, 52793.772 23/05/13,09:48:59,08,10,1, 11.8,1,1, 9.695, 10490.390, 343.546, 52793.744 23/05/13,09:48:59,09,10,1, 11.8,1,1, 9.695, 10490.345, 343.539, 52793.716 23/05/13,09:48:59,10,10,1, 11.8,1,1, 9.695, 10490.363, 343.522, 52793.784 23/05/13,09:48:59,11,10,1, 11.8,1,1, 9.695, 10490.357, 343.512, 52793.735 23/05/13,09:48:59,12,10,1, 11.8,1,1, 9.695, 10490.370, 343.526, 52793.733 23/05/13,09:48:59,13,10,1, 11.8,1,1, 9.695, 10490.354, 343.536, 52793.727 23/05/13,09:48:59,14,10,1, 11.8,1,1, 9.695, 10490.364, 343.514, 52793.764 23/05/13,09:48:59,15,10,1, 11.8,1,1, 9.695, 10490.383, 343.493, 52793.755 23/05/13,09:48:59,16,10,1, 11.8,1,1, 9.695, 10490.369, 343.525, 52793.754 23/05/13,09:48:59,17,10,1, 11.8,1,1, 9.695, 10490.367, 343.488, 52793.777 23/05/13,09:48:59,18,10,1, 11.8,1,1, 9.695, 10490.353, 343.495, 52793.745 23/05/13,09:48:59,19,10,1, 11.8,1,1, 9.695, 10490.383, 343.491, 52793.756 23/05/13,09:49:00,00,11,1, 11.9,1,1, 9.699, 10490.377, 343.491, 52793.756 23/05/13,09:49:00,01,11,1, 11.9,1,1, 9.699, 10490.376, 343.490, 52793.762 23/05/13,09:49:00,02,11,1, 11.9,1,1, 9.699, 10490.357, 343.468, 52793.671 23/05/13,09:49:00,03,11,1, 11.9,1,1, 9.699, 10490.347, 343.475, 52793.626 23/05/13,09:49:00,04,11,1, 11.9,1,1, 9.699, 10490.324, 343.463, 52793.688 23/05/13,09:49:00,05,11,1, 11.9,1,1, 9.699, 10490.344, 343.472, 52793.666 23/05/13,09:49:00,06,11,1, 11.9,1,1, 9.699, 10490.335, 343.443, 52793.742 23/05/13,09:49:00,07,11,1, 11.9,1,1, 9.699, 10490.324, 343.467, 52793.632 23/05/13,09:49:00,08,11,1, 11.9,1,1, 9.699, 10490.343, 343.470, 52793.632 23/05/13,09:49:00,09,11,1, 11.9,1,1, 9.699, 10490.355, 343.473, 52793.636 23/05/13,09:49:00,10,11,1, 11.9,1,1, 9.699, 10490.344, 343.424, 52793.655 23/05/13,09:49:00,11,11,1, 11.9,1,1, 9.699, 10490.350, 343.435, 52793.618 23/05/13,09:49:00,12,11,1, 11.9,1,1, 9.699, 10490.355, 343.457, 52793.645 23/05/13,09:49:00,13,11,1, 11.9,1,1, 9.699, 10490.379, 343.452, 52793.675 23/05/13,09:49:00,14,11,1, 11.9,1,1, 9.699, 10490.359, 343.436, 52793.647 23/05/13,09:49:00,15,11,1, 11.9,1,1, 9.699, 10490.364, 343.427, 52793.665 23/05/13,09:49:00,16,11,1, 11.9,1,1, 9.699, 10490.354, 343.419, 52793.653 23/05/13,09:49:00,17,11,1, 11.9,1,1, 9.699, 10490.365, 343.421, 52793.625 23/05/13,09:49:00,18,11,1, 11.9,1,1, 9.699, 10490.362, 343.400, 52793.676 23/05/13,09:49:00,19,11,1, 11.9,1,1, 9.699, 10490.348, 343.400, 52793.598 23/05/13,09:49:01,00,10,1, 11.9,1,1, 9.697, 10490.344, 343.400, 52793.598 23/05/13,09:49:01,01,10,1, 11.9,1,1, 9.697, 10490.353, 343.392, 52793.680 23/05/13,09:49:01,02,10,1, 11.9,1,1, 9.697, 10490.353, 343.413, 52793.617 23/05/13,09:49:01,03,10,1, 11.9,1,1, 9.697, 10490.381, 343.396, 52793.674 23/05/13,09:49:01,04,10,1, 11.9,1,1, 9.697, 10490.373, 343.400, 52793.623 23/05/13,09:49:01,05,10,1, 11.9,1,1, 9.697, 10490.352, 343.387, 52793.629 23/05/13,09:49:01,06,10,1, 11.9,1,1, 9.697, 10490.364, 343.382, 52793.596 23/05/13,09:49:01,07,10,1, 11.9,1,1, 9.697, 10490.374, 343.409, 52793.626 23/05/13,09:49:01,08,10,1, 11.9,1,1, 9.697, 10490.356, 343.361, 52793.611 23/05/13,09:49:01,09,10,1, 11.9,1,1, 9.697, 10490.364, 343.385, 52793.637 23/05/13,09:49:01,10,10,1, 11.9,1,1, 9.697, 10490.374, 343.384, 52793.670 23/05/13,09:49:01,11,10,1, 11.9,1,1, 9.697, 10490.338, 343.394, 52793.667 23/05/13,09:49:01,12,10,1, 11.9,1,1, 9.697, 10490.366, 343.364, 52793.611 23/05/13,09:49:01,13,10,1, 11.9,1,1, 9.697, 10490.358, 343.349, 52793.614 23/05/13,09:49:01,14,10,1, 11.9,1,1, 9.697, 10490.364, 343.386, 52793.615 23/05/13,09:49:01,15,10,1, 11.9,1,1, 9.697, 10490.341, 343.389, 52793.624 23/05/13,09:49:01,16,10,1, 11.9,1,1, 9.697, 10490.369, 343.358, 52793.591 23/05/13,09:49:01,17,10,1, 11.9,1,1, 9.697, 10490.344, 343.337, 52793.647 23/05/13,09:49:01,18,10,1, 11.9,1,1, 9.697, 10490.351, 343.352, 52793.589 23/05/13,09:49:01,19,10,1, 11.9,1,1, 9.697, 10490.369, 343.349, 52793.637 23/05/13,09:49:02,00,10,1, 11.9,1,1, 9.694, 10490.369, 343.349, 52793.637 23/05/13,09:49:02,01,10,1, 11.9,1,1, 9.694, 10490.367, 343.361, 52793.649 23/05/13,09:49:02,02,10,1, 11.9,1,1, 9.694, 10490.369, 343.345, 52793.625 23/05/13,09:49:02,03,10,1, 11.9,1,1, 9.694, 10490.367, 343.332, 52793.595 23/05/13,09:49:02,04,10,1, 11.9,1,1, 9.694, 10490.368, 343.324, 52793.641 23/05/13,09:49:02,05,10,1, 11.9,1,1, 9.694, 10490.341, 343.321, 52793.617 23/05/13,09:49:02,06,10,1, 11.9,1,1, 9.694, 10490.363, 343.332, 52793.638 23/05/13,09:49:02,07,10,1, 11.9,1,1, 9.694, 10490.366, 343.333, 52793.618 23/05/13,09:49:02,08,10,1, 11.9,1,1, 9.694, 10490.358, 343.297, 52793.611 23/05/13,09:49:02,09,10,1, 11.9,1,1, 9.694, 10490.356, 343.317, 52793.591 23/05/13,09:49:02,10,10,1, 11.9,1,1, 9.694, 10490.354, 343.307, 52793.610 23/05/13,09:49:02,11,10,1, 11.9,1,1, 9.694, 10490.359, 343.298, 52793.572 23/05/13,09:49:02,12,10,1, 11.9,1,1, 9.694, 10490.358, 343.273, 52793.542 23/05/13,09:49:02,13,10,1, 11.9,1,1, 9.694, 10490.343, 343.284, 52793.589 23/05/13,09:49:02,14,10,1, 11.9,1,1, 9.694, 10490.368, 343.293, 52793.575 23/05/13,09:49:02,15,10,1, 11.9,1,1, 9.694, 10490.359, 343.279, 52793.578 23/05/13,09:49:02,16,10,1, 11.9,1,1, 9.694, 10490.350, 343.280, 52793.575 23/05/13,09:49:02,17,10,1, 11.9,1,1, 9.694, 10490.357, 343.253, 52793.557 23/05/13,09:49:02,18,10,1, 11.9,1,1, 9.694, 10490.334, 343.288, 52793.610 23/05/13,09:49:02,19,10,1, 11.9,1,1, 9.694, 10490.357, 343.277, 52793.588 23/05/13,09:49:03,00,10,1, 11.8,1,1, 9.700, 10490.352, 343.277, 52793.588 23/05/13,09:49:03,01,10,1, 11.8,1,1, 9.700, 10490.330, 343.270, 52793.595 23/05/13,09:49:03,02,10,1, 11.8,1,1, 9.700, 10490.369, 343.253, 52793.604 23/05/13,09:49:03,03,10,1, 11.8,1,1, 9.700, 10490.329, 343.262, 52793.583 23/05/13,09:49:03,04,10,1, 11.8,1,1, 9.700, 10490.327, 343.266, 52793.586 23/05/13,09:49:03,05,10,1, 11.8,1,1, 9.700, 10490.340, 343.226, 52793.576 23/05/13,09:49:03,06,10,1, 11.8,1,1, 9.700, 10490.349, 343.237, 52793.591 23/05/13,09:49:03,07,10,1, 11.8,1,1, 9.700, 10490.352, 343.228, 52793.563 23/05/13,09:49:03,08,10,1, 11.8,1,1, 9.700, 10490.321, 343.218, 52793.571 23/05/13,09:49:03,09,10,1, 11.8,1,1, 9.700, 10490.348, 343.224, 52793.602 23/05/13,09:49:03,10,10,1, 11.8,1,1, 9.700, 10490.340, 343.209, 52793.588 23/05/13,09:49:03,11,10,1, 11.8,1,1, 9.700, 10490.309, 343.204, 52793.600 23/05/13,09:49:03,12,10,1, 11.8,1,1, 9.700, 10490.330, 343.212, 52793.548 23/05/13,09:49:03,13,10,1, 11.8,1,1, 9.700, 10490.354, 343.226, 52793.584 23/05/13,09:49:03,14,10,1, 11.8,1,1, 9.700, 10490.348, 343.185, 52793.621 23/05/13,09:49:03,15,10,1, 11.8,1,1, 9.700, 10490.337, 343.210, 52793.614 23/05/13,09:49:03,16,10,1, 11.8,1,1, 9.700, 10490.349, 343.190, 52793.580 23/05/13,09:49:03,17,10,1, 11.8,1,1, 9.700, 10490.350, 343.196, 52793.617 23/05/13,09:49:03,18,10,1, 11.8,1,1, 9.700, 10490.346, 343.191, 52793.557 23/05/13,09:49:03,19,10,1, 11.8,1,1, 9.700, 10490.332, 343.195, 52793.557 23/05/13,09:49:04,00,09,1, 11.9,1,1, 9.697, 10490.327, 343.195, 52793.557 23/05/13,09:49:04,01,09,1, 11.9,1,1, 9.697, 10490.327, 343.191, 52793.570 23/05/13,09:49:04,02,09,1, 11.9,1,1, 9.697, 10490.335, 343.170, 52793.591 23/05/13,09:49:04,03,09,1, 11.9,1,1, 9.697, 10490.343, 343.209, 52793.611 23/05/13,09:49:04,04,09,1, 11.9,1,1, 9.697, 10490.343, 343.160, 52793.604 23/05/13,09:49:04,05,09,1, 11.9,1,1, 9.697, 10490.355, 343.168, 52793.551 23/05/13,09:49:04,06,09,1, 11.9,1,1, 9.697, 10490.337, 343.176, 52793.604 23/05/13,09:49:04,07,09,1, 11.9,1,1, 9.697, 10490.340, 343.177, 52793.574 23/05/13,09:49:04,08,09,1, 11.9,1,1, 9.697, 10490.335, 343.158, 52793.548 23/05/13,09:49:04,09,09,1, 11.9,1,1, 9.697, 10490.323, 343.177, 52793.596 23/05/13,09:49:04,10,09,1, 11.9,1,1, 9.697, 10490.334, 343.153, 52793.543 23/05/13,09:49:04,11,09,1, 11.9,1,1, 9.697, 10490.343, 343.155, 52793.588 23/05/13,09:49:04,12,09,1, 11.9,1,1, 9.697, 10490.327, 343.141, 52793.579 23/05/13,09:49:04,13,09,1, 11.9,1,1, 9.697, 10490.341, 343.166, 52793.586 23/05/13,09:49:04,14,09,1, 11.9,1,1, 9.697, 10490.362, 343.134, 52793.582 23/05/13,09:49:04,15,09,1, 11.9,1,1, 9.697, 10490.337, 343.145, 52793.587 23/05/13,09:49:04,16,09,1, 11.9,1,1, 9.697, 10490.329, 343.165, 52793.541 23/05/13,09:49:04,17,09,1, 11.9,1,1, 9.697, 10490.336, 343.132, 52793.535 23/05/13,09:49:04,18,09,1, 11.9,1,1, 9.697, 10490.346, 343.111, 52793.567 23/05/13,09:49:04,19,09,1, 11.9,1,1, 9.697, 10490.320, 343.121, 52793.544 23/05/13,09:49:05,00,10,1, 11.9,1,1, 9.701, 10490.319, 343.121, 52793.544 23/05/13,09:49:05,01,10,1, 11.9,1,1, 9.701, 10490.362, 343.116, 52793.614 23/05/13,09:49:05,02,10,1, 11.9,1,1, 9.701, 10490.364, 343.098, 52793.575 23/05/13,09:49:05,03,10,1, 11.9,1,1, 9.701, 10490.320, 343.098, 52793.608 23/05/13,09:49:05,04,10,1, 11.9,1,1, 9.701, 10490.340, 343.111, 52793.583 23/05/13,09:49:05,05,10,1, 11.9,1,1, 9.701, 10490.321, 343.093, 52793.553 23/05/13,09:49:05,06,10,1, 11.9,1,1, 9.701, 10490.349, 343.116, 52793.599 23/05/13,09:49:05,07,10,1, 11.9,1,1, 9.701, 10490.358, 343.109, 52793.588 23/05/13,09:49:05,08,10,1, 11.9,1,1, 9.701, 10490.345, 343.107, 52793.593 23/05/13,09:49:05,09,10,1, 11.9,1,1, 9.701, 10490.358, 343.072, 52793.606 23/05/13,09:49:05,10,10,1, 11.9,1,1, 9.701, 10490.346, 343.076, 52793.587 23/05/13,09:49:05,11,10,1, 11.9,1,1, 9.701, 10490.325, 343.089, 52793.611 23/05/13,09:49:05,12,10,1, 11.9,1,1, 9.701, 10490.335, 343.072, 52793.592 23/05/13,09:49:05,13,10,1, 11.9,1,1, 9.701, 10490.343, 343.075, 52793.610 23/05/13,09:49:05,14,10,1, 11.9,1,1, 9.701, 10490.362, 343.054, 52793.586 23/05/13,09:49:05,15,10,1, 11.9,1,1, 9.701, 10490.365, 343.070, 52793.580 23/05/13,09:49:05,16,10,1, 11.9,1,1, 9.701, 10490.357, 343.060, 52793.618 23/05/13,09:49:05,17,10,1, 11.9,1,1, 9.701, 10490.331, 343.070, 52793.574 23/05/13,09:49:05,18,10,1, 11.9,1,1, 9.701, 10490.334, 343.043, 52793.605 23/05/13,09:49:05,19,10,1, 11.9,1,1, 9.701, 10490.341, 343.015, 52793.588 23/05/13,09:49:06,00,10,1, 11.8,1,1, 9.699, 10490.335, 343.015, 52793.588 23/05/13,09:49:06,01,10,1, 11.8,1,1, 9.699, 10490.345, 343.052, 52793.572 23/05/13,09:49:06,02,10,1, 11.8,1,1, 9.699, 10490.344, 343.026, 52793.557 23/05/13,09:49:06,03,10,1, 11.8,1,1, 9.699, 10490.336, 343.043, 52793.577 23/05/13,09:49:06,04,10,1, 11.8,1,1, 9.699, 10490.359, 343.030, 52793.573 23/05/13,09:49:06,05,10,1, 11.8,1,1, 9.699, 10490.346, 343.037, 52793.597 23/05/13,09:49:06,06,10,1, 11.8,1,1, 9.699, 10490.347, 343.038, 52793.571 23/05/13,09:49:06,07,10,1, 11.8,1,1, 9.699, 10490.309, 343.002, 52793.623 23/05/13,09:49:06,08,10,1, 11.8,1,1, 9.699, 10490.372, 343.005, 52793.607 23/05/13,09:49:06,09,10,1, 11.8,1,1, 9.699, 10490.327, 342.979, 52793.583 23/05/13,09:49:06,10,10,1, 11.8,1,1, 9.699, 10490.348, 342.998, 52793.614 23/05/13,09:49:06,11,10,1, 11.8,1,1, 9.699, 10490.355, 342.999, 52793.596 23/05/13,09:49:06,12,10,1, 11.8,1,1, 9.699, 10490.340, 343.012, 52793.558 23/05/13,09:49:06,13,10,1, 11.8,1,1, 9.699, 10490.349, 342.985, 52793.589 23/05/13,09:49:06,14,10,1, 11.8,1,1, 9.699, 10490.357, 342.971, 52793.567 23/05/13,09:49:06,15,10,1, 11.8,1,1, 9.699, 10490.338, 342.969, 52793.611 23/05/13,09:49:06,16,10,1, 11.8,1,1, 9.699, 10490.345, 342.969, 52793.575 23/05/13,09:49:06,17,10,1, 11.8,1,1, 9.699, 10490.362, 342.981, 52793.609 23/05/13,09:49:06,18,10,1, 11.8,1,1, 9.699, 10490.363, 342.962, 52793.595 23/05/13,09:49:06,19,10,1, 11.8,1,1, 9.699, 10490.316, 342.975, 52793.568 23/05/13,09:49:07,00,10,1, 11.9,1,1, 9.697, 10490.310, 342.975, 52793.568 23/05/13,09:49:07,01,10,1, 11.9,1,1, 9.697, 10490.347, 342.967, 52793.578 23/05/13,09:49:07,02,10,1, 11.9,1,1, 9.697, 10490.317, 342.964, 52793.565 23/05/13,09:49:07,03,10,1, 11.9,1,1, 9.697, 10490.344, 342.954, 52793.620 23/05/13,09:49:07,04,10,1, 11.9,1,1, 9.697, 10490.339, 342.960, 52793.525 23/05/13,09:49:07,05,10,1, 11.9,1,1, 9.697, 10490.322, 342.958, 52793.624 23/05/13,09:49:07,06,10,1, 11.9,1,1, 9.697, 10490.328, 342.956, 52793.569 23/05/13,09:49:07,07,10,1, 11.9,1,1, 9.697, 10490.329, 342.911, 52793.515 23/05/13,09:49:07,08,10,1, 11.9,1,1, 9.697, 10490.338, 342.945, 52793.579 23/05/13,09:49:07,09,10,1, 11.9,1,1, 9.697, 10490.335, 342.940, 52793.572 23/05/13,09:49:07,10,10,1, 11.9,1,1, 9.697, 10490.320, 342.928, 52793.584 23/05/13,09:49:07,11,10,1, 11.9,1,1, 9.697, 10490.319, 342.911, 52793.574 23/05/13,09:49:07,12,10,1, 11.9,1,1, 9.697, 10490.328, 342.944, 52793.573 23/05/13,09:49:07,13,10,1, 11.9,1,1, 9.697, 10490.338, 342.962, 52793.586 23/05/13,09:49:07,14,10,1, 11.9,1,1, 9.697, 10490.327, 342.938, 52793.577 23/05/13,09:49:07,15,10,1, 11.9,1,1, 9.697, 10490.346, 342.935, 52793.514 23/05/13,09:49:07,16,10,1, 11.9,1,1, 9.697, 10490.341, 342.948, 52793.549 23/05/13,09:49:07,17,10,1, 11.9,1,1, 9.697, 10490.323, 342.930, 52793.593 23/05/13,09:49:07,18,10,1, 11.9,1,1, 9.697, 10490.325, 342.940, 52793.561 23/05/13,09:49:07,19,10,1, 11.9,1,1, 9.697, 10490.339, 342.921, 52793.570 23/05/13,09:49:08,00,10,1, 11.9,1,1, 9.698, 10490.335, 342.921, 52793.570 23/05/13,09:49:08,01,10,1, 11.9,1,1, 9.698, 10490.340, 342.922, 52793.541 23/05/13,09:49:08,02,10,1, 11.9,1,1, 9.698, 10490.344, 342.939, 52793.557 23/05/13,09:49:08,03,10,1, 11.9,1,1, 9.698, 10490.321, 342.912, 52793.576 23/05/13,09:49:08,04,10,1, 11.9,1,1, 9.698, 10490.341, 342.899, 52793.498 23/05/13,09:49:08,05,10,1, 11.9,1,1, 9.698, 10490.338, 342.898, 52793.513 23/05/13,09:49:08,06,10,1, 11.9,1,1, 9.698, 10490.328, 342.903, 52793.555 23/05/13,09:49:08,07,10,1, 11.9,1,1, 9.698, 10490.323, 342.906, 52793.550 23/05/13,09:49:08,08,10,1, 11.9,1,1, 9.698, 10490.310, 342.896, 52793.550 23/05/13,09:49:08,09,10,1, 11.9,1,1, 9.698, 10490.340, 342.891, 52793.560 23/05/13,09:49:08,10,10,1, 11.9,1,1, 9.698, 10490.326, 342.900, 52793.584 23/05/13,09:49:08,11,10,1, 11.9,1,1, 9.698, 10490.306, 342.900, 52793.526 23/05/13,09:49:08,12,10,1, 11.9,1,1, 9.698, 10490.321, 342.881, 52793.579 23/05/13,09:49:08,13,10,1, 11.9,1,1, 9.698, 10490.332, 342.892, 52793.562 23/05/13,09:49:08,14,10,1, 11.9,1,1, 9.698, 10490.310, 342.880, 52793.545 23/05/13,09:49:08,15,10,1, 11.9,1,1, 9.698, 10490.320, 342.880, 52793.582 23/05/13,09:49:08,16,10,1, 11.9,1,1, 9.698, 10490.310, 342.882, 52793.557 23/05/13,09:49:08,17,10,1, 11.9,1,1, 9.698, 10490.311, 342.875, 52793.583 23/05/13,09:49:08,18,10,1, 11.9,1,1, 9.698, 10490.322, 342.870, 52793.535 23/05/13,09:49:08,19,10,1, 11.9,1,1, 9.698, 10490.316, 342.872, 52793.549 23/05/13,09:49:09,00,09,1, 11.9,1,1, 9.700, 10490.310, 342.872, 52793.549 23/05/13,09:49:09,01,09,1, 11.9,1,1, 9.700, 10490.319, 342.880, 52793.520 23/05/13,09:49:09,02,09,1, 11.9,1,1, 9.700, 10490.316, 342.864, 52793.529 23/05/13,09:49:09,03,09,1, 11.9,1,1, 9.700, 10490.323, 342.868, 52793.530 23/05/13,09:49:09,04,09,1, 11.9,1,1, 9.700, 10490.312, 342.877, 52793.534 23/05/13,09:49:09,05,09,1, 11.9,1,1, 9.700, 10490.302, 342.871, 52793.576 23/05/13,09:49:09,06,09,1, 11.9,1,1, 9.700, 10490.308, 342.860, 52793.583 23/05/13,09:49:09,07,09,1, 11.9,1,1, 9.700, 10490.305, 342.864, 52793.569 23/05/13,09:49:09,08,09,1, 11.9,1,1, 9.700, 10490.305, 342.840, 52793.595 23/05/13,09:49:09,09,09,1, 11.9,1,1, 9.700, 10490.337, 342.853, 52793.547 23/05/13,09:49:09,10,09,1, 11.9,1,1, 9.700, 10490.322, 342.871, 52793.547 23/05/13,09:49:09,11,09,1, 11.9,1,1, 9.700, 10490.340, 342.855, 52793.523 23/05/13,09:49:09,12,09,1, 11.9,1,1, 9.700, 10490.330, 342.877, 52793.509 23/05/13,09:49:09,13,09,1, 11.9,1,1, 9.700, 10490.329, 342.835, 52793.548 23/05/13,09:49:09,14,09,1, 11.9,1,1, 9.700, 10490.307, 342.838, 52793.575 23/05/13,09:49:09,15,09,1, 11.9,1,1, 9.700, 10490.324, 342.877, 52793.534 23/05/13,09:49:09,16,09,1, 11.9,1,1, 9.700, 10490.336, 342.831, 52793.533 23/05/13,09:49:09,17,09,1, 11.9,1,1, 9.700, 10490.318, 342.850, 52793.570 23/05/13,09:49:09,18,09,1, 11.9,1,1, 9.700, 10490.316, 342.840, 52793.527 23/05/13,09:49:09,19,09,1, 11.9,1,1, 9.700, 10490.311, 342.852, 52793.581 23/05/13,09:49:10,00,10,1, 11.9,1,1, 9.698, 10490.310, 342.852, 52793.581 23/05/13,09:49:10,01,10,1, 11.9,1,1, 9.698, 10490.308, 342.858, 52793.537 23/05/13,09:49:10,02,10,1, 11.9,1,1, 9.698, 10490.293, 342.851, 52793.529 23/05/13,09:49:10,03,10,1, 11.9,1,1, 9.698, 10490.301, 342.828, 52793.546 23/05/13,09:49:10,04,10,1, 11.9,1,1, 9.698, 10490.321, 342.840, 52793.569 23/05/13,09:49:10,05,10,1, 11.9,1,1, 9.698, 10490.315, 342.827, 52793.552 23/05/13,09:49:10,06,10,1, 11.9,1,1, 9.698, 10490.317, 342.816, 52793.387 23/05/13,09:49:10,07,10,1, 11.9,1,1, 9.698, 10490.293, 342.829, 52793.534 23/05/13,09:49:10,08,10,1, 11.9,1,1, 9.698, 10490.311, 342.820, 52793.555 23/05/13,09:49:10,09,10,1, 11.9,1,1, 9.698, 10490.298, 342.841, 52793.576 23/05/13,09:49:10,10,10,1, 11.9,1,1, 9.698, 10490.332, 342.821, 52793.545 23/05/13,09:49:10,11,10,1, 11.9,1,1, 9.698, 10490.320, 342.838, 52793.563 23/05/13,09:49:10,12,10,1, 11.9,1,1, 9.698, 10490.323, 342.862, 52793.592 23/05/13,09:49:10,13,10,1, 11.9,1,1, 9.698, 10490.316, 342.824, 52793.580 23/05/13,09:49:10,14,10,1, 11.9,1,1, 9.698, 10490.320, 342.838, 52793.554 23/05/13,09:49:10,15,10,1, 11.9,1,1, 9.698, 10490.329, 342.839, 52793.546 23/05/13,09:49:10,16,10,1, 11.9,1,1, 9.698, 10490.342, 342.847, 52793.573 23/05/13,09:49:10,17,10,1, 11.9,1,1, 9.698, 10490.322, 342.826, 52793.535 23/05/13,09:49:10,18,10,1, 11.9,1,1, 9.698, 10490.325, 342.821, 52793.560 23/05/13,09:49:10,19,10,1, 11.9,1,1, 9.698, 10490.333, 342.816, 52793.591 23/05/13,09:49:11,00,10,1, 11.8,1,1, 9.697, 10490.327, 342.816, 52793.591 23/05/13,09:49:11,01,10,1, 11.8,1,1, 9.697, 10490.327, 342.826, 52793.551 23/05/13,09:49:11,02,10,1, 11.8,1,1, 9.697, 10490.337, 342.832, 52793.562 23/05/13,09:49:11,03,10,1, 11.8,1,1, 9.697, 10490.337, 342.827, 52793.533 23/05/13,09:49:11,04,10,1, 11.8,1,1, 9.697, 10490.306, 342.827, 52793.567 23/05/13,09:49:11,05,10,1, 11.8,1,1, 9.697, 10490.313, 342.838, 52793.561 23/05/13,09:49:11,06,10,1, 11.8,1,1, 9.697, 10490.322, 342.837, 52793.522 23/05/13,09:49:11,07,10,1, 11.8,1,1, 9.697, 10490.329, 342.818, 52793.591 23/05/13,09:49:11,08,10,1, 11.8,1,1, 9.697, 10490.326, 342.827, 52793.592 23/05/13,09:49:11,09,10,1, 11.8,1,1, 9.697, 10490.319, 342.808, 52793.574 23/05/13,09:49:11,10,10,1, 11.8,1,1, 9.697, 10490.323, 342.826, 52793.551 23/05/13,09:49:11,11,10,1, 11.8,1,1, 9.697, 10490.326, 342.817, 52793.592 23/05/13,09:49:11,12,10,1, 11.8,1,1, 9.697, 10490.349, 342.854, 52793.591 23/05/13,09:49:11,13,10,1, 11.8,1,1, 9.697, 10490.330, 342.828, 52793.578 23/05/13,09:49:11,14,10,1, 11.8,1,1, 9.697, 10490.340, 342.845, 52793.603 23/05/13,09:49:11,15,10,1, 11.8,1,1, 9.697, 10490.336, 342.836, 52793.547 23/05/13,09:49:11,16,10,1, 11.8,1,1, 9.697, 10490.329, 342.861, 52793.581 23/05/13,09:49:11,17,10,1, 11.8,1,1, 9.697, 10490.320, 342.838, 52793.568 23/05/13,09:49:11,18,10,1, 11.8,1,1, 9.697, 10490.335, 342.836, 52793.549 23/05/13,09:49:11,19,10,1, 11.8,1,1, 9.697, 10490.347, 342.850, 52793.590 23/05/13,09:49:12,00,10,1, 11.9,1,1, 9.699, 10490.344, 342.850, 52793.590 23/05/13,09:49:12,01,10,1, 11.9,1,1, 9.699, 10490.344, 342.849, 52793.548 23/05/13,09:49:12,02,10,1, 11.9,1,1, 9.699, 10490.337, 342.844, 52793.561 23/05/13,09:49:12,03,10,1, 11.9,1,1, 9.699, 10490.334, 342.852, 52793.594 23/05/13,09:49:12,04,10,1, 11.9,1,1, 9.699, 10490.332, 342.841, 52793.576 23/05/13,09:49:12,05,10,1, 11.9,1,1, 9.699, 10490.348, 342.856, 52793.594 23/05/13,09:49:12,06,10,1, 11.9,1,1, 9.699, 10490.335, 342.868, 52793.572 23/05/13,09:49:12,07,10,1, 11.9,1,1, 9.699, 10490.341, 342.845, 52793.567 23/05/13,09:49:12,08,10,1, 11.9,1,1, 9.699, 10490.338, 342.815, 52793.610 23/05/13,09:49:12,09,10,1, 11.9,1,1, 9.699, 10490.330, 342.832, 52793.572 23/05/13,09:49:12,10,10,1, 11.9,1,1, 9.699, 10490.325, 342.847, 52793.602 23/05/13,09:49:12,11,10,1, 11.9,1,1, 9.699, 10490.333, 342.838, 52793.578 23/05/13,09:49:12,12,10,1, 11.9,1,1, 9.699, 10490.330, 342.843, 52793.611 23/05/13,09:49:12,13,10,1, 11.9,1,1, 9.699, 10490.352, 342.837, 52793.623 23/05/13,09:49:12,14,10,1, 11.9,1,1, 9.699, 10490.345, 342.840, 52793.557 23/05/13,09:49:12,15,10,1, 11.9,1,1, 9.699, 10490.334, 342.851, 52793.575 23/05/13,09:49:12,16,10,1, 11.9,1,1, 9.699, 10490.336, 342.841, 52793.540 23/05/13,09:49:12,17,10,1, 11.9,1,1, 9.699, 10490.323, 342.872, 52793.597 23/05/13,09:49:12,18,10,1, 11.9,1,1, 9.699, 10490.330, 342.860, 52793.609 23/05/13,09:49:12,19,10,1, 11.9,1,1, 9.699, 10490.333, 342.855, 52793.539 23/05/13,09:49:13,00,09,1, 11.9,1,1, 9.696, 10490.327, 342.855, 52793.539 23/05/13,09:49:13,01,09,1, 11.9,1,1, 9.696, 10490.345, 342.873, 52793.583 23/05/13,09:49:13,02,09,1, 11.9,1,1, 9.696, 10490.311, 342.855, 52793.555 23/05/13,09:49:13,03,09,1, 11.9,1,1, 9.696, 10490.326, 342.845, 52793.627 23/05/13,09:49:13,04,09,1, 11.9,1,1, 9.696, 10490.313, 342.842, 52793.513 23/05/13,09:49:13,05,09,1, 11.9,1,1, 9.696, 10490.318, 342.847, 52793.596 23/05/13,09:49:13,06,09,1, 11.9,1,1, 9.696, 10490.347, 342.848, 52793.578 23/05/13,09:49:13,07,09,1, 11.9,1,1, 9.696, 10490.328, 342.842, 52793.557 23/05/13,09:49:13,08,09,1, 11.9,1,1, 9.696, 10490.326, 342.862, 52793.589 23/05/13,09:49:13,09,09,1, 11.9,1,1, 9.696, 10490.316, 342.859, 52793.563 23/05/13,09:49:13,10,09,1, 11.9,1,1, 9.696, 10490.338, 342.858, 52793.544 23/05/13,09:49:13,11,09,1, 11.9,1,1, 9.696, 10490.316, 342.872, 52793.579 23/05/13,09:49:13,12,09,1, 11.9,1,1, 9.696, 10490.325, 342.866, 52793.586 23/05/13,09:49:13,13,09,1, 11.9,1,1, 9.696, 10490.325, 342.880, 52793.603 23/05/13,09:49:13,14,09,1, 11.9,1,1, 9.696, 10490.305, 342.869, 52793.613 23/05/13,09:49:13,15,09,1, 11.9,1,1, 9.696, 10490.326, 342.885, 52793.593 23/05/13,09:49:13,16,09,1, 11.9,1,1, 9.696, 10490.311, 342.870, 52793.578 23/05/13,09:49:13,17,09,1, 11.9,1,1, 9.696, 10490.335, 342.899, 52793.539 23/05/13,09:49:13,18,09,1, 11.9,1,1, 9.696, 10490.306, 342.893, 52793.586 23/05/13,09:49:13,19,09,1, 11.9,1,1, 9.696, 10490.301, 342.898, 52793.574 23/05/13,09:49:14,00,09,1, 11.9,1,1, 9.697, 10490.294, 342.898, 52793.574 23/05/13,09:49:14,01,09,1, 11.9,1,1, 9.697, 10490.332, 342.887, 52793.605 23/05/13,09:49:14,02,09,1, 11.9,1,1, 9.697, 10490.319, 342.900, 52793.571 23/05/13,09:49:14,03,09,1, 11.9,1,1, 9.697, 10490.313, 342.912, 52793.564 23/05/13,09:49:14,04,09,1, 11.9,1,1, 9.697, 10490.328, 342.897, 52793.572 23/05/13,09:49:14,05,09,1, 11.9,1,1, 9.697, 10490.316, 342.905, 52793.595 23/05/13,09:49:14,06,09,1, 11.9,1,1, 9.697, 10490.303, 342.891, 52793.557 23/05/13,09:49:14,07,09,1, 11.9,1,1, 9.697, 10490.335, 342.899, 52793.554 23/05/13,09:49:14,08,09,1, 11.9,1,1, 9.697, 10490.316, 342.918, 52793.614 23/05/13,09:49:14,09,09,1, 11.9,1,1, 9.697, 10490.328, 342.901, 52793.612 23/05/13,09:49:14,10,09,1, 11.9,1,1, 9.697, 10490.325, 342.906, 52793.615 23/05/13,09:49:14,11,09,1, 11.9,1,1, 9.697, 10490.322, 342.929, 52793.525 23/05/13,09:49:14,12,09,1, 11.9,1,1, 9.697, 10490.316, 342.911, 52793.565 23/05/13,09:49:14,13,09,1, 11.9,1,1, 9.697, 10490.309, 342.893, 52793.543 23/05/13,09:49:14,14,09,1, 11.9,1,1, 9.697, 10490.310, 342.906, 52793.626 23/05/13,09:49:14,15,09,1, 11.9,1,1, 9.697, 10490.358, 342.897, 52793.591 23/05/13,09:49:14,16,09,1, 11.9,1,1, 9.697, 10490.329, 342.919, 52793.564 23/05/13,09:49:14,17,09,1, 11.9,1,1, 9.697, 10490.339, 342.929, 52793.549 23/05/13,09:49:14,18,09,1, 11.9,1,1, 9.697, 10490.308, 342.934, 52793.621 23/05/13,09:49:14,19,09,1, 11.9,1,1, 9.697, 10490.309, 342.935, 52793.612 23/05/13,09:49:15,00,10,1, 12.0,1,1, 9.699, 10490.302, 342.935, 52793.612 23/05/13,09:49:15,01,10,1, 12.0,1,1, 9.699, 10490.320, 342.928, 52793.592 23/05/13,09:49:15,02,10,1, 12.0,1,1, 9.699, 10490.335, 342.922, 52793.605 23/05/13,09:49:15,03,10,1, 12.0,1,1, 9.699, 10490.313, 342.934, 52793.574 23/05/13,09:49:15,04,10,1, 12.0,1,1, 9.699, 10490.337, 342.924, 52793.590 23/05/13,09:49:15,05,10,1, 12.0,1,1, 9.699, 10490.338, 342.940, 52793.587 23/05/13,09:49:15,06,10,1, 12.0,1,1, 9.699, 10490.339, 342.958, 52793.599 23/05/13,09:49:15,07,10,1, 12.0,1,1, 9.699, 10490.351, 342.916, 52793.657 23/05/13,09:49:15,08,10,1, 12.0,1,1, 9.699, 10490.347, 342.928, 52793.577 23/05/13,09:49:15,09,10,1, 12.0,1,1, 9.699, 10490.324, 342.956, 52793.596 23/05/13,09:49:15,10,10,1, 12.0,1,1, 9.699, 10490.344, 342.958, 52793.632 23/05/13,09:49:15,11,10,1, 12.0,1,1, 9.699, 10490.344, 342.952, 52793.607 23/05/13,09:49:15,12,10,1, 12.0,1,1, 9.699, 10490.338, 342.927, 52793.600 23/05/13,09:49:15,13,10,1, 12.0,1,1, 9.699, 10490.331, 342.942, 52793.571 23/05/13,09:49:15,14,10,1, 12.0,1,1, 9.699, 10490.329, 342.945, 52793.643 23/05/13,09:49:15,15,10,1, 12.0,1,1, 9.699, 10490.342, 342.941, 52793.595 23/05/13,09:49:15,16,10,1, 12.0,1,1, 9.699, 10490.323, 342.935, 52793.635 23/05/13,09:49:15,17,10,1, 12.0,1,1, 9.699, 10490.334, 342.945, 52793.616 23/05/13,09:49:15,18,10,1, 12.0,1,1, 9.699, 10490.335, 342.971, 52793.642 23/05/13,09:49:15,19,10,1, 12.0,1,1, 9.699, 10490.331, 342.971, 52793.617 23/05/13,09:49:16,00,10,1, 12.0,1,1, 9.696, 10490.327, 342.971, 52793.617 23/05/13,09:49:16,01,10,1, 12.0,1,1, 9.696, 10490.371, 342.965, 52793.639 23/05/13,09:49:16,02,10,1, 12.0,1,1, 9.696, 10490.323, 342.953, 52793.596 23/05/13,09:49:16,03,10,1, 12.0,1,1, 9.696, 10490.345, 342.946, 52793.636 23/05/13,09:49:16,04,10,1, 12.0,1,1, 9.696, 10490.325, 342.976, 52793.613 23/05/13,09:49:16,05,10,1, 12.0,1,1, 9.696, 10490.344, 342.976, 52793.648 23/05/13,09:49:16,06,10,1, 12.0,1,1, 9.696, 10490.316, 342.993, 52793.649 23/05/13,09:49:16,07,10,1, 12.0,1,1, 9.696, 10490.326, 342.988, 52793.603 23/05/13,09:49:16,08,10,1, 12.0,1,1, 9.696, 10490.325, 342.985, 52793.650 23/05/13,09:49:16,09,10,1, 12.0,1,1, 9.696, 10490.339, 343.010, 52793.639 23/05/13,09:49:16,10,10,1, 12.0,1,1, 9.696, 10490.356, 342.991, 52793.599 23/05/13,09:49:16,11,10,1, 12.0,1,1, 9.696, 10490.345, 342.998, 52793.662 23/05/13,09:49:16,12,10,1, 12.0,1,1, 9.696, 10490.326, 342.981, 52793.653 23/05/13,09:49:16,13,10,1, 12.0,1,1, 9.696, 10490.336, 343.011, 52793.698 23/05/13,09:49:16,14,10,1, 12.0,1,1, 9.696, 10490.357, 343.004, 52793.652 23/05/13,09:49:16,15,10,1, 12.0,1,1, 9.696, 10490.350, 343.006, 52793.676 23/05/13,09:49:16,16,10,1, 12.0,1,1, 9.696, 10490.294, 343.015, 52793.658 23/05/13,09:49:16,17,10,1, 12.0,1,1, 9.696, 10490.310, 343.010, 52793.672 23/05/13,09:49:16,18,10,1, 12.0,1,1, 9.696, 10490.330, 343.001, 52793.635 23/05/13,09:49:16,19,10,1, 12.0,1,1, 9.696, 10490.329, 343.017, 52793.636 23/05/13,09:49:17,00,10,1, 11.9,1,1, 9.697, 10490.327, 343.017, 52793.636 23/05/13,09:49:17,01,10,1, 11.9,1,1, 9.697, 10490.338, 343.025, 52793.641 23/05/13,09:49:17,02,10,1, 11.9,1,1, 9.697, 10490.346, 343.024, 52793.669 23/05/13,09:49:17,03,10,1, 11.9,1,1, 9.697, 10490.342, 343.035, 52793.671 23/05/13,09:49:17,04,10,1, 11.9,1,1, 9.697, 10490.341, 343.040, 52793.624 23/05/13,09:49:17,05,10,1, 11.9,1,1, 9.697, 10490.325, 343.041, 52793.648 23/05/13,09:49:17,06,10,1, 11.9,1,1, 9.697, 10490.349, 343.033, 52793.651 23/05/13,09:49:17,07,10,1, 11.9,1,1, 9.697, 10490.338, 343.043, 52793.633 23/05/13,09:49:17,08,10,1, 11.9,1,1, 9.697, 10490.333, 343.042, 52793.642 23/05/13,09:49:17,09,10,1, 11.9,1,1, 9.697, 10490.332, 343.025, 52793.650 23/05/13,09:49:17,10,10,1, 11.9,1,1, 9.697, 10490.344, 343.039, 52793.659 23/05/13,09:49:17,11,10,1, 11.9,1,1, 9.697, 10490.331, 343.052, 52793.677 23/05/13,09:49:17,12,10,1, 11.9,1,1, 9.697, 10490.326, 343.050, 52793.659 23/05/13,09:49:17,13,10,1, 11.9,1,1, 9.697, 10490.348, 343.057, 52793.629 23/05/13,09:49:17,14,10,1, 11.9,1,1, 9.697, 10490.347, 343.063, 52793.635 23/05/13,09:49:17,15,10,1, 11.9,1,1, 9.697, 10490.359, 343.044, 52793.632 23/05/13,09:49:17,16,10,1, 11.9,1,1, 9.697, 10490.358, 343.059, 52793.656 23/05/13,09:49:17,17,10,1, 11.9,1,1, 9.697, 10490.335, 343.043, 52793.657 23/05/13,09:49:17,18,10,1, 11.9,1,1, 9.697, 10490.350, 343.055, 52793.673 23/05/13,09:49:17,19,10,1, 11.9,1,1, 9.697, 10490.328, 343.054, 52793.678 23/05/13,09:49:18,00,10,1, 11.9,1,1, 9.697, 10490.327, 343.054, 52793.678 23/05/13,09:49:18,01,10,1, 11.9,1,1, 9.697, 10490.356, 343.068, 52793.721 23/05/13,09:49:18,02,10,1, 11.9,1,1, 9.697, 10490.363, 343.069, 52793.628 23/05/13,09:49:18,03,10,1, 11.9,1,1, 9.697, 10490.366, 343.086, 52793.625 23/05/13,09:49:18,04,10,1, 11.9,1,1, 9.697, 10490.340, 343.100, 52793.790 23/05/13,09:49:18,05,10,1, 11.9,1,1, 9.697, 10490.325, 343.078, 52793.625 23/05/13,09:49:18,06,10,1, 11.9,1,1, 9.697, 10490.347, 343.105, 52793.804 23/05/13,09:49:18,07,10,1, 11.9,1,1, 9.697, 10490.345, 343.074, 52793.673 23/05/13,09:49:18,08,10,1, 11.9,1,1, 9.697, 10490.340, 343.086, 52793.650 23/05/13,09:49:18,09,10,1, 11.9,1,1, 9.697, 10490.345, 343.081, 52793.685 23/05/13,09:49:18,10,10,1, 11.9,1,1, 9.697, 10490.338, 343.091, 52793.633 23/05/13,09:49:18,11,10,1, 11.9,1,1, 9.697, 10490.338, 343.101, 52793.642 23/05/13,09:49:18,12,10,1, 11.9,1,1, 9.697, 10490.330, 343.074, 52793.626 23/05/13,09:49:18,13,10,1, 11.9,1,1, 9.697, 10490.338, 343.104, 52793.694 23/05/13,09:49:18,14,10,1, 11.9,1,1, 9.697, 10490.363, 343.090, 52793.676 23/05/13,09:49:18,15,10,1, 11.9,1,1, 9.697, 10490.320, 343.111, 52793.665 23/05/13,09:49:18,16,10,1, 11.9,1,1, 9.697, 10490.333, 343.101, 52793.677 23/05/13,09:49:18,17,10,1, 11.9,1,1, 9.697, 10490.333, 343.090, 52793.681 23/05/13,09:49:18,18,10,1, 11.9,1,1, 9.697, 10490.330, 343.107, 52793.665 23/05/13,09:49:18,19,10,1, 11.9,1,1, 9.697, 10490.330, 343.123, 52793.636 23/05/13,09:49:19,00,10,1, 11.9,1,1, 9.699, 10490.327, 343.123, 52793.636 23/05/13,09:49:19,01,10,1, 11.9,1,1, 9.699, 10490.332, 343.121, 52793.722 23/05/13,09:49:19,02,10,1, 11.9,1,1, 9.699, 10490.354, 343.119, 52793.727 23/05/13,09:49:19,03,10,1, 11.9,1,1, 9.699, 10490.326, 343.093, 52793.680 23/05/13,09:49:19,04,10,1, 11.9,1,1, 9.699, 10490.341, 343.116, 52793.643 23/05/13,09:49:19,05,10,1, 11.9,1,1, 9.699, 10490.347, 343.124, 52793.672 23/05/13,09:49:19,06,10,1, 11.9,1,1, 9.699, 10490.343, 343.137, 52793.703 23/05/13,09:49:19,07,10,1, 11.9,1,1, 9.699, 10490.348, 343.134, 52793.625 23/05/13,09:49:19,08,10,1, 11.9,1,1, 9.699, 10490.321, 343.135, 52793.675 23/05/13,09:49:19,09,10,1, 11.9,1,1, 9.699, 10490.364, 343.121, 52793.691 23/05/13,09:49:19,10,10,1, 11.9,1,1, 9.699, 10490.328, 343.151, 52793.682 23/05/13,09:49:19,11,10,1, 11.9,1,1, 9.699, 10490.334, 343.136, 52793.709 23/05/13,09:49:19,12,10,1, 11.9,1,1, 9.699, 10490.338, 343.129, 52793.708 23/05/13,09:49:19,13,10,1, 11.9,1,1, 9.699, 10490.333, 343.149, 52793.642 23/05/13,09:49:19,14,10,1, 11.9,1,1, 9.699, 10490.309, 343.152, 52793.675 23/05/13,09:49:19,15,10,1, 11.9,1,1, 9.699, 10490.345, 343.152, 52793.710 23/05/13,09:49:19,16,10,1, 11.9,1,1, 9.699, 10490.336, 343.152, 52793.711 23/05/13,09:49:19,17,10,1, 11.9,1,1, 9.699, 10490.326, 343.120, 52793.647 23/05/13,09:49:19,18,10,1, 11.9,1,1, 9.699, 10490.346, 343.164, 52793.715 23/05/13,09:49:19,19,10,1, 11.9,1,1, 9.699, 10490.311, 343.145, 52793.670 23/05/13,09:49:20,00,10,1, 11.9,1,1, 9.698, 10490.310, 343.145, 52793.670 23/05/13,09:49:20,01,10,1, 11.9,1,1, 9.698, 10490.332, 343.160, 52793.720 23/05/13,09:49:20,02,10,1, 11.9,1,1, 9.698, 10490.309, 343.137, 52793.730 23/05/13,09:49:20,03,10,1, 11.9,1,1, 9.698, 10490.292, 343.166, 52793.660 23/05/13,09:49:20,04,10,1, 11.9,1,1, 9.698, 10490.323, 343.163, 52793.680 23/05/13,09:49:20,05,10,1, 11.9,1,1, 9.698, 10490.323, 343.172, 52793.717 23/05/13,09:49:20,06,10,1, 11.9,1,1, 9.698, 10490.304, 343.161, 52793.673 23/05/13,09:49:20,07,10,1, 11.9,1,1, 9.698, 10490.307, 343.164, 52793.679 23/05/13,09:49:20,08,10,1, 11.9,1,1, 9.698, 10490.297, 343.170, 52793.734 23/05/13,09:49:20,09,10,1, 11.9,1,1, 9.698, 10490.289, 343.187, 52793.669 23/05/13,09:49:20,10,10,1, 11.9,1,1, 9.698, 10490.313, 343.153, 52793.675 23/05/13,09:49:20,11,10,1, 11.9,1,1, 9.698, 10490.309, 343.172, 52793.745 23/05/13,09:49:20,12,10,1, 11.9,1,1, 9.698, 10490.313, 343.175, 52793.682 23/05/13,09:49:20,13,10,1, 11.9,1,1, 9.698, 10490.299, 343.188, 52793.704 23/05/13,09:49:20,14,10,1, 11.9,1,1, 9.698, 10490.321, 343.190, 52793.671 23/05/13,09:49:20,15,10,1, 11.9,1,1, 9.698, 10490.321, 343.180, 52793.710 23/05/13,09:49:20,16,10,1, 11.9,1,1, 9.698, 10490.301, 343.178, 52793.675 23/05/13,09:49:20,17,10,1, 11.9,1,1, 9.698, 10490.295, 343.195, 52793.664 23/05/13,09:49:20,18,10,1, 11.9,1,1, 9.698, 10490.295, 343.169, 52793.718 23/05/13,09:49:20,19,10,1, 11.9,1,1, 9.698, 10490.330, 343.185, 52793.758 23/05/13,09:49:21,00,10,1, 12.0,1,1, 9.700, 10490.327, 343.185, 52793.758 23/05/13,09:49:21,01,10,1, 12.0,1,1, 9.700, 10490.321, 343.207, 52793.755 23/05/13,09:49:21,02,10,1, 12.0,1,1, 9.700, 10490.300, 343.202, 52793.705 23/05/13,09:49:21,03,10,1, 12.0,1,1, 9.700, 10490.322, 343.197, 52793.747 23/05/13,09:49:21,04,10,1, 12.0,1,1, 9.700, 10490.307, 343.194, 52793.697 23/05/13,09:49:21,05,10,1, 12.0,1,1, 9.700, 10490.283, 343.212, 52793.731 23/05/13,09:49:21,06,10,1, 12.0,1,1, 9.700, 10490.287, 343.221, 52793.716 23/05/13,09:49:21,07,10,1, 12.0,1,1, 9.700, 10490.301, 343.205, 52793.695 23/05/13,09:49:21,08,10,1, 12.0,1,1, 9.700, 10490.297, 343.188, 52793.743 23/05/13,09:49:21,09,10,1, 12.0,1,1, 9.700, 10490.297, 343.213, 52793.723 23/05/13,09:49:21,10,10,1, 12.0,1,1, 9.700, 10490.293, 343.212, 52793.655 23/05/13,09:49:21,11,10,1, 12.0,1,1, 9.700, 10490.281, 343.194, 52793.711 23/05/13,09:49:21,12,10,1, 12.0,1,1, 9.700, 10490.323, 343.228, 52793.723 23/05/13,09:49:21,13,10,1, 12.0,1,1, 9.700, 10490.325, 343.206, 52793.690 23/05/13,09:49:21,14,10,1, 12.0,1,1, 9.700, 10490.292, 343.210, 52793.706 23/05/13,09:49:21,15,10,1, 12.0,1,1, 9.700, 10490.313, 343.224, 52793.705 23/05/13,09:49:21,16,10,1, 12.0,1,1, 9.700, 10490.331, 343.228, 52793.696 23/05/13,09:49:21,17,10,1, 12.0,1,1, 9.700, 10490.313, 343.211, 52793.742 23/05/13,09:49:21,18,10,1, 12.0,1,1, 9.700, 10490.308, 343.224, 52793.749 23/05/13,09:49:21,19,10,1, 12.0,1,1, 9.700, 10490.315, 343.226, 52793.697 23/05/13,09:49:22,00,10,1, 11.9,1,1, 9.697, 10490.310, 343.226, 52793.697 23/05/13,09:49:22,01,10,1, 11.9,1,1, 9.697, 10490.308, 343.217, 52793.741 23/05/13,09:49:22,02,10,1, 11.9,1,1, 9.697, 10490.302, 343.204, 52793.701 23/05/13,09:49:22,03,10,1, 11.9,1,1, 9.697, 10490.292, 343.205, 52793.744 23/05/13,09:49:22,04,10,1, 11.9,1,1, 9.697, 10490.303, 343.220, 52793.738 23/05/13,09:49:22,05,10,1, 11.9,1,1, 9.697, 10490.309, 343.220, 52793.744 23/05/13,09:49:22,06,10,1, 11.9,1,1, 9.697, 10490.316, 343.207, 52793.728 23/05/13,09:49:22,07,10,1, 11.9,1,1, 9.697, 10490.277, 343.214, 52793.751 23/05/13,09:49:22,08,10,1, 11.9,1,1, 9.697, 10490.283, 343.204, 52793.736 23/05/13,09:49:22,09,10,1, 11.9,1,1, 9.697, 10490.274, 343.219, 52793.773 23/05/13,09:49:22,10,10,1, 11.9,1,1, 9.697, 10490.276, 343.242, 52793.727 23/05/13,09:49:22,11,10,1, 11.9,1,1, 9.697, 10490.293, 343.240, 52793.696 23/05/13,09:49:22,12,10,1, 11.9,1,1, 9.697, 10490.298, 343.243, 52793.732 23/05/13,09:49:22,13,10,1, 11.9,1,1, 9.697, 10490.277, 343.246, 52793.729 23/05/13,09:49:22,14,10,1, 11.9,1,1, 9.697, 10490.284, 343.259, 52793.741 23/05/13,09:49:22,15,10,1, 11.9,1,1, 9.697, 10490.272, 343.247, 52793.763 23/05/13,09:49:22,16,10,1, 11.9,1,1, 9.697, 10490.307, 343.248, 52793.746 23/05/13,09:49:22,17,10,1, 11.9,1,1, 9.697, 10490.264, 343.241, 52793.758 23/05/13,09:49:22,18,10,1, 11.9,1,1, 9.697, 10490.280, 343.258, 52793.745 23/05/13,09:49:22,19,10,1, 11.9,1,1, 9.697, 10490.290, 343.261, 52793.750 23/05/13,09:49:23,00,09,1, 11.8,1,1, 9.698, 10490.285, 343.261, 52793.750 23/05/13,09:49:23,01,09,1, 11.8,1,1, 9.698, 10490.286, 343.234, 52793.793 23/05/13,09:49:23,02,09,1, 11.8,1,1, 9.698, 10490.280, 343.241, 52793.742 23/05/13,09:49:23,03,09,1, 11.8,1,1, 9.698, 10490.287, 343.241, 52793.782 23/05/13,09:49:23,04,09,1, 11.8,1,1, 9.698, 10490.254, 343.250, 52793.710 23/05/13,09:49:23,05,09,1, 11.8,1,1, 9.698, 10490.293, 343.241, 52793.713 23/05/13,09:49:23,06,09,1, 11.8,1,1, 9.698, 10490.257, 343.255, 52793.730 23/05/13,09:49:23,07,09,1, 11.8,1,1, 9.698, 10490.281, 343.250, 52793.739 23/05/13,09:49:23,08,09,1, 11.8,1,1, 9.698, 10490.280, 343.243, 52793.743 23/05/13,09:49:23,09,09,1, 11.8,1,1, 9.698, 10490.259, 343.255, 52793.670 23/05/13,09:49:23,10,09,1, 11.8,1,1, 9.698, 10490.278, 343.259, 52793.731 23/05/13,09:49:23,11,09,1, 11.8,1,1, 9.698, 10490.271, 343.256, 52793.749 23/05/13,09:49:23,12,09,1, 11.8,1,1, 9.698, 10490.273, 343.261, 52793.736 23/05/13,09:49:23,13,09,1, 11.8,1,1, 9.698, 10490.274, 343.259, 52793.758 23/05/13,09:49:23,14,09,1, 11.8,1,1, 9.698, 10490.265, 343.242, 52793.735 23/05/13,09:49:23,15,09,1, 11.8,1,1, 9.698, 10490.276, 343.240, 52793.718 23/05/13,09:49:23,16,09,1, 11.8,1,1, 9.698, 10490.262, 343.250, 52793.710 23/05/13,09:49:23,17,09,1, 11.8,1,1, 9.698, 10490.261, 343.276, 52793.762 23/05/13,09:49:23,18,09,1, 11.8,1,1, 9.698, 10490.248, 343.273, 52793.757 23/05/13,09:49:23,19,09,1, 11.8,1,1, 9.698, 10490.258, 343.265, 52793.795 23/05/13,09:49:24,00,09,1, 11.9,1,1, 9.697, 10490.252, 343.265, 52793.795 23/05/13,09:49:24,01,09,1, 11.9,1,1, 9.697, 10490.254, 343.276, 52793.743 23/05/13,09:49:24,02,09,1, 11.9,1,1, 9.697, 10490.248, 343.259, 52793.763 23/05/13,09:49:24,03,09,1, 11.9,1,1, 9.697, 10490.239, 343.268, 52793.733 23/05/13,09:49:24,04,09,1, 11.9,1,1, 9.697, 10490.245, 343.266, 52793.782 23/05/13,09:49:24,05,09,1, 11.9,1,1, 9.697, 10490.247, 343.266, 52793.755 23/05/13,09:49:24,06,09,1, 11.9,1,1, 9.697, 10490.218, 343.248, 52793.737 23/05/13,09:49:24,07,09,1, 11.9,1,1, 9.697, 10490.237, 343.258, 52793.726 23/05/13,09:49:24,08,09,1, 11.9,1,1, 9.697, 10490.230, 343.268, 52793.721 23/05/13,09:49:24,09,09,1, 11.9,1,1, 9.697, 10490.229, 343.262, 52793.738 23/05/13,09:49:24,10,09,1, 11.9,1,1, 9.697, 10490.255, 343.289, 52793.768 23/05/13,09:49:24,11,09,1, 11.9,1,1, 9.697, 10490.244, 343.256, 52793.759 23/05/13,09:49:24,12,09,1, 11.9,1,1, 9.697, 10490.244, 343.267, 52793.752 23/05/13,09:49:24,13,09,1, 11.9,1,1, 9.697, 10490.247, 343.260, 52793.724 23/05/13,09:49:24,14,09,1, 11.9,1,1, 9.697, 10490.256, 343.259, 52793.698 23/05/13,09:49:24,15,09,1, 11.9,1,1, 9.697, 10490.234, 343.270, 52793.753 23/05/13,09:49:24,16,09,1, 11.9,1,1, 9.697, 10490.248, 343.264, 52793.734 23/05/13,09:49:24,17,09,1, 11.9,1,1, 9.697, 10490.234, 343.279, 52793.700 23/05/13,09:49:24,18,09,1, 11.9,1,1, 9.697, 10490.213, 343.269, 52793.768 23/05/13,09:49:24,19,09,1, 11.9,1,1, 9.697, 10490.235, 343.277, 52793.747 23/05/13,09:49:25,00,09,1, 11.8,1,1, 9.700, 10490.227, 343.277, 52793.747 23/05/13,09:49:25,01,09,1, 11.8,1,1, 9.700, 10490.196, 343.284, 52793.727 23/05/13,09:49:25,02,09,1, 11.8,1,1, 9.700, 10490.215, 343.277, 52793.777 23/05/13,09:49:25,03,09,1, 11.8,1,1, 9.700, 10490.217, 343.236, 52793.746 23/05/13,09:49:25,04,09,1, 11.8,1,1, 9.700, 10490.218, 343.254, 52793.751 23/05/13,09:49:25,05,09,1, 11.8,1,1, 9.700, 10490.216, 343.256, 52793.751 23/05/13,09:49:25,06,09,1, 11.8,1,1, 9.700, 10490.196, 343.272, 52793.750 23/05/13,09:49:25,07,09,1, 11.8,1,1, 9.700, 10490.207, 343.250, 52793.762 23/05/13,09:49:25,08,09,1, 11.8,1,1, 9.700, 10490.232, 343.253, 52793.757 23/05/13,09:49:25,09,09,1, 11.8,1,1, 9.700, 10490.213, 343.262, 52793.755 23/05/13,09:49:25,10,09,1, 11.8,1,1, 9.700, 10490.228, 343.259, 52793.739 23/05/13,09:49:25,11,09,1, 11.8,1,1, 9.700, 10490.214, 343.249, 52793.772 23/05/13,09:49:25,12,09,1, 11.8,1,1, 9.700, 10490.212, 343.253, 52793.775 23/05/13,09:49:25,13,09,1, 11.8,1,1, 9.700, 10490.222, 343.269, 52793.780 23/05/13,09:49:25,14,09,1, 11.8,1,1, 9.700, 10490.221, 343.278, 52793.769 23/05/13,09:49:25,15,09,1, 11.8,1,1, 9.700, 10490.221, 343.300, 52793.749 23/05/13,09:49:25,16,09,1, 11.8,1,1, 9.700, 10490.202, 343.280, 52793.755 23/05/13,09:49:25,17,09,1, 11.8,1,1, 9.700, 10490.209, 343.275, 52793.775 23/05/13,09:49:25,18,09,1, 11.8,1,1, 9.700, 10490.213, 343.259, 52793.764 23/05/13,09:49:25,19,09,1, 11.8,1,1, 9.700, 10490.237, 343.278, 52793.764 23/05/13,09:49:26,00,09,1, 11.8,1,1, 9.700, 10490.235, 343.278, 52793.764 23/05/13,09:49:26,01,09,1, 11.8,1,1, 9.700, 10490.230, 343.273, 52793.796 23/05/13,09:49:26,02,09,1, 11.8,1,1, 9.700, 10490.209, 343.266, 52793.730 23/05/13,09:49:26,03,09,1, 11.8,1,1, 9.700, 10490.199, 343.258, 52793.784 23/05/13,09:49:26,04,09,1, 11.8,1,1, 9.700, 10490.193, 343.270, 52793.784 23/05/13,09:49:26,05,09,1, 11.8,1,1, 9.700, 10490.182, 343.268, 52793.757 23/05/13,09:49:26,06,09,1, 11.8,1,1, 9.700, 10490.180, 343.286, 52793.774 23/05/13,09:49:26,07,09,1, 11.8,1,1, 9.700, 10490.201, 343.268, 52793.761 23/05/13,09:49:26,08,09,1, 11.8,1,1, 9.700, 10490.192, 343.294, 52793.777 23/05/13,09:49:26,09,09,1, 11.8,1,1, 9.700, 10490.179, 343.277, 52793.766 23/05/13,09:49:26,10,09,1, 11.8,1,1, 9.700, 10490.182, 343.287, 52793.752 23/05/13,09:49:26,11,09,1, 11.8,1,1, 9.700, 10490.211, 343.287, 52793.756 23/05/13,09:49:26,12,09,1, 11.8,1,1, 9.700, 10490.199, 343.290, 52793.772 23/05/13,09:49:26,13,09,1, 11.8,1,1, 9.700, 10490.146, 343.277, 52793.783 23/05/13,09:49:26,14,09,1, 11.8,1,1, 9.700, 10490.183, 343.284, 52793.792 23/05/13,09:49:26,15,09,1, 11.8,1,1, 9.700, 10490.182, 343.281, 52793.771 23/05/13,09:49:26,16,09,1, 11.8,1,1, 9.700, 10490.201, 343.263, 52793.755 23/05/13,09:49:26,17,09,1, 11.8,1,1, 9.700, 10490.173, 343.258, 52793.743 23/05/13,09:49:26,18,09,1, 11.8,1,1, 9.700, 10490.194, 343.265, 52793.769 23/05/13,09:49:26,19,09,1, 11.8,1,1, 9.700, 10490.189, 343.266, 52793.743 23/05/13,09:49:27,00,09,1, 11.9,1,1, 9.700, 10490.185, 343.266, 52793.743 23/05/13,09:49:27,01,09,1, 11.9,1,1, 9.700, 10490.176, 343.295, 52793.790 23/05/13,09:49:27,02,09,1, 11.9,1,1, 9.700, 10490.191, 343.283, 52793.758 23/05/13,09:49:27,03,09,1, 11.9,1,1, 9.700, 10490.211, 343.297, 52793.803 23/05/13,09:49:27,04,09,1, 11.9,1,1, 9.700, 10490.193, 343.275, 52793.843 23/05/13,09:49:27,05,09,1, 11.9,1,1, 9.700, 10490.182, 343.274, 52793.766 23/05/13,09:49:27,06,09,1, 11.9,1,1, 9.700, 10490.188, 343.289, 52793.816 23/05/13,09:49:27,07,09,1, 11.9,1,1, 9.700, 10490.181, 343.290, 52793.772 23/05/13,09:49:27,08,09,1, 11.9,1,1, 9.700, 10490.183, 343.297, 52793.770 23/05/13,09:49:27,09,09,1, 11.9,1,1, 9.700, 10490.203, 343.286, 52793.790 23/05/13,09:49:27,10,09,1, 11.9,1,1, 9.700, 10490.210, 343.286, 52793.783 23/05/13,09:49:27,11,09,1, 11.9,1,1, 9.700, 10490.197, 343.277, 52793.811 23/05/13,09:49:27,12,09,1, 11.9,1,1, 9.700, 10490.197, 343.285, 52793.756 23/05/13,09:49:27,13,09,1, 11.9,1,1, 9.700, 10490.150, 343.302, 52793.874 23/05/13,09:49:27,14,09,1, 11.9,1,1, 9.700, 10490.209, 343.263, 52793.773 23/05/13,09:49:27,15,09,1, 11.9,1,1, 9.700, 10490.189, 343.265, 52793.796 23/05/13,09:49:27,16,09,1, 11.9,1,1, 9.700, 10490.198, 343.274, 52793.778 23/05/13,09:49:27,17,09,1, 11.9,1,1, 9.700, 10490.182, 343.283, 52793.809 23/05/13,09:49:27,18,09,1, 11.9,1,1, 9.700, 10490.192, 343.266, 52793.806 23/05/13,09:49:27,19,09,1, 11.9,1,1, 9.700, 10490.186, 343.285, 52793.797 23/05/13,09:49:28,00,09,1, 11.9,1,1, 9.699, 10490.185, 343.285, 52793.797 23/05/13,09:49:28,01,09,1, 11.9,1,1, 9.699, 10490.184, 343.281, 52793.832 23/05/13,09:49:28,02,09,1, 11.9,1,1, 9.699, 10490.194, 343.255, 52793.826 23/05/13,09:49:28,03,09,1, 11.9,1,1, 9.699, 10490.177, 343.238, 52793.814 23/05/13,09:49:28,04,09,1, 11.9,1,1, 9.699, 10490.164, 343.259, 52793.817 23/05/13,09:49:28,05,09,1, 11.9,1,1, 9.699, 10490.182, 343.257, 52793.766 23/05/13,09:49:28,06,09,1, 11.9,1,1, 9.699, 10490.151, 343.280, 52793.850 23/05/13,09:49:28,07,09,1, 11.9,1,1, 9.699, 10490.155, 343.261, 52793.798 23/05/13,09:49:28,08,09,1, 11.9,1,1, 9.699, 10490.129, 343.279, 52793.794 23/05/13,09:49:28,09,09,1, 11.9,1,1, 9.699, 10490.139, 343.264, 52793.808 23/05/13,09:49:28,10,09,1, 11.9,1,1, 9.699, 10490.147, 343.258, 52793.819 23/05/13,09:49:28,11,09,1, 11.9,1,1, 9.699, 10490.166, 343.260, 52793.814 23/05/13,09:49:28,12,09,1, 11.9,1,1, 9.699, 10490.140, 343.268, 52793.796 23/05/13,09:49:28,13,09,1, 11.9,1,1, 9.699, 10490.151, 343.280, 52793.845 23/05/13,09:49:28,14,09,1, 11.9,1,1, 9.699, 10490.151, 343.262, 52793.817 23/05/13,09:49:28,15,09,1, 11.9,1,1, 9.699, 10490.139, 343.254, 52793.808 23/05/13,09:49:28,16,09,1, 11.9,1,1, 9.699, 10490.176, 343.257, 52793.834 23/05/13,09:49:28,17,09,1, 11.9,1,1, 9.699, 10490.167, 343.272, 52793.758 23/05/13,09:49:28,18,09,1, 11.9,1,1, 9.699, 10490.173, 343.271, 52793.821 23/05/13,09:49:28,19,09,1, 11.9,1,1, 9.699, 10490.179, 343.249, 52793.816 23/05/13,09:49:29,00,09,1, 11.9,1,1, 9.696, 10490.177, 343.249, 52793.816 23/05/13,09:49:29,01,09,1, 11.9,1,1, 9.696, 10490.142, 343.256, 52793.833 23/05/13,09:49:29,02,09,1, 11.9,1,1, 9.696, 10490.151, 343.272, 52793.810 23/05/13,09:49:29,03,09,1, 11.9,1,1, 9.696, 10490.147, 343.246, 52793.813 23/05/13,09:49:29,04,09,1, 11.9,1,1, 9.696, 10490.130, 343.239, 52793.799 23/05/13,09:49:29,05,09,1, 11.9,1,1, 9.696, 10490.157, 343.253, 52793.767 23/05/13,09:49:29,06,09,1, 11.9,1,1, 9.696, 10490.139, 343.246, 52793.784 23/05/13,09:49:29,07,09,1, 11.9,1,1, 9.696, 10490.120, 343.263, 52793.799 23/05/13,09:49:29,08,09,1, 11.9,1,1, 9.696, 10490.113, 343.226, 52793.776 23/05/13,09:49:29,09,09,1, 11.9,1,1, 9.696, 10490.138, 343.250, 52793.784 23/05/13,09:49:29,10,09,1, 11.9,1,1, 9.696, 10490.136, 343.234, 52793.823 23/05/13,09:49:29,11,09,1, 11.9,1,1, 9.696, 10490.129, 343.235, 52793.795 23/05/13,09:49:29,12,09,1, 11.9,1,1, 9.696, 10490.141, 343.249, 52793.807 23/05/13,09:49:29,13,09,1, 11.9,1,1, 9.696, 10490.127, 343.246, 52793.805 23/05/13,09:49:29,14,09,1, 11.9,1,1, 9.696, 10490.139, 343.248, 52793.806 23/05/13,09:49:29,15,09,1, 11.9,1,1, 9.696, 10490.129, 343.232, 52793.811 23/05/13,09:49:29,16,09,1, 11.9,1,1, 9.696, 10490.092, 343.246, 52793.897 23/05/13,09:49:29,17,09,1, 11.9,1,1, 9.696, 10490.137, 343.224, 52793.735 23/05/13,09:49:29,18,09,1, 11.9,1,1, 9.696, 10490.123, 343.236, 52793.772 23/05/13,09:49:29,19,09,1, 11.9,1,1, 9.696, 10490.126, 343.249, 52793.827 23/05/13,09:49:30,00,10,1, 11.9,1,1, 9.701, 10490.118, 343.249, 52793.827 23/05/13,09:49:30,01,10,1, 11.9,1,1, 9.701, 10490.106, 343.244, 52793.793 23/05/13,09:49:30,02,10,1, 11.9,1,1, 9.701, 10490.132, 343.229, 52793.833 23/05/13,09:49:30,03,10,1, 11.9,1,1, 9.701, 10490.111, 343.216, 52793.800 23/05/13,09:49:30,04,10,1, 11.9,1,1, 9.701, 10490.114, 343.207, 52793.823 23/05/13,09:49:30,05,10,1, 11.9,1,1, 9.701, 10490.096, 343.209, 52793.828 23/05/13,09:49:30,06,10,1, 11.9,1,1, 9.701, 10490.136, 343.230, 52793.857 23/05/13,09:49:30,07,10,1, 11.9,1,1, 9.701, 10490.110, 343.209, 52793.799 23/05/13,09:49:30,08,10,1, 11.9,1,1, 9.701, 10490.104, 343.212, 52793.855 23/05/13,09:49:30,09,10,1, 11.9,1,1, 9.701, 10490.111, 343.198, 52793.819 23/05/13,09:49:30,10,10,1, 11.9,1,1, 9.701, 10490.119, 343.204, 52793.767 23/05/13,09:49:30,11,10,1, 11.9,1,1, 9.701, 10490.112, 343.198, 52793.807 23/05/13,09:49:30,12,10,1, 11.9,1,1, 9.701, 10490.081, 343.211, 52793.792 23/05/13,09:49:30,13,10,1, 11.9,1,1, 9.701, 10490.138, 343.206, 52793.753 23/05/13,09:49:30,14,10,1, 11.9,1,1, 9.701, 10490.099, 343.194, 52793.794 23/05/13,09:49:30,15,10,1, 11.9,1,1, 9.701, 10490.103, 343.208, 52793.807 23/05/13,09:49:30,16,10,1, 11.9,1,1, 9.701, 10490.101, 343.193, 52793.802 23/05/13,09:49:30,17,10,1, 11.9,1,1, 9.701, 10490.123, 343.196, 52793.837 23/05/13,09:49:30,18,10,1, 11.9,1,1, 9.701, 10490.096, 343.200, 52793.797 23/05/13,09:49:30,19,10,1, 11.9,1,1, 9.701, 10490.098, 343.235, 52793.865 23/05/13,09:49:31,00,10,1, 11.9,1,1, 9.701, 10490.093, 343.235, 52793.865 23/05/13,09:49:31,01,10,1, 11.9,1,1, 9.701, 10490.087, 343.204, 52793.777 23/05/13,09:49:31,02,10,1, 11.9,1,1, 9.701, 10490.088, 343.219, 52793.849 23/05/13,09:49:31,03,10,1, 11.9,1,1, 9.701, 10490.084, 343.211, 52793.858 23/05/13,09:49:31,04,10,1, 11.9,1,1, 9.701, 10490.088, 343.213, 52793.817 23/05/13,09:49:31,05,10,1, 11.9,1,1, 9.701, 10490.089, 343.216, 52793.829 23/05/13,09:49:31,06,10,1, 11.9,1,1, 9.701, 10490.090, 343.217, 52793.827 23/05/13,09:49:31,07,10,1, 11.9,1,1, 9.701, 10490.074, 343.211, 52793.827 23/05/13,09:49:31,08,10,1, 11.9,1,1, 9.701, 10490.106, 343.207, 52793.817 23/05/13,09:49:31,09,10,1, 11.9,1,1, 9.701, 10490.091, 343.197, 52793.888 23/05/13,09:49:31,10,10,1, 11.9,1,1, 9.701, 10490.080, 343.206, 52793.818 23/05/13,09:49:31,11,10,1, 11.9,1,1, 9.701, 10490.094, 343.219, 52793.844 23/05/13,09:49:31,12,10,1, 11.9,1,1, 9.701, 10490.066, 343.211, 52793.830 23/05/13,09:49:31,13,10,1, 11.9,1,1, 9.701, 10490.082, 343.192, 52793.843 23/05/13,09:49:31,14,10,1, 11.9,1,1, 9.701, 10490.088, 343.177, 52793.877 23/05/13,09:49:31,15,10,1, 11.9,1,1, 9.701, 10490.065, 343.182, 52793.845 23/05/13,09:49:31,16,10,1, 11.9,1,1, 9.701, 10490.032, 343.189, 52793.838 23/05/13,09:49:31,17,10,1, 11.9,1,1, 9.701, 10490.050, 343.170, 52793.884 23/05/13,09:49:31,18,10,1, 11.9,1,1, 9.701, 10490.073, 343.207, 52793.899 23/05/13,09:49:31,19,10,1, 11.9,1,1, 9.701, 10490.067, 343.205, 52793.888 23/05/13,09:49:32,00,09,1, 11.9,1,1, 9.700, 10490.060, 343.205, 52793.888 23/05/13,09:49:32,01,09,1, 11.9,1,1, 9.700, 10490.101, 343.208, 52793.998 23/05/13,09:49:32,02,09,1, 11.9,1,1, 9.700, 10490.091, 343.182, 52793.786 23/05/13,09:49:32,03,09,1, 11.9,1,1, 9.700, 10490.057, 343.171, 52793.846 23/05/13,09:49:32,04,09,1, 11.9,1,1, 9.700, 10490.052, 343.170, 52793.828 23/05/13,09:49:32,05,09,1, 11.9,1,1, 9.700, 10490.073, 343.196, 52793.861 23/05/13,09:49:32,06,09,1, 11.9,1,1, 9.700, 10490.064, 343.169, 52793.870 23/05/13,09:49:32,07,09,1, 11.9,1,1, 9.700, 10490.070, 343.190, 52793.835 23/05/13,09:49:32,08,09,1, 11.9,1,1, 9.700, 10490.075, 343.195, 52793.869 23/05/13,09:49:32,09,09,1, 11.9,1,1, 9.700, 10490.040, 343.171, 52793.870 23/05/13,09:49:32,10,09,1, 11.9,1,1, 9.700, 10490.054, 343.170, 52793.875 23/05/13,09:49:32,11,09,1, 11.9,1,1, 9.700, 10490.060, 343.155, 52793.862 23/05/13,09:49:32,12,09,1, 11.9,1,1, 9.700, 10490.044, 343.149, 52793.817 23/05/13,09:49:32,13,09,1, 11.9,1,1, 9.700, 10490.049, 343.185, 52793.843 23/05/13,09:49:32,14,09,1, 11.9,1,1, 9.700, 10490.033, 343.157, 52793.864 23/05/13,09:49:32,15,09,1, 11.9,1,1, 9.700, 10490.052, 343.155, 52793.878 23/05/13,09:49:32,16,09,1, 11.9,1,1, 9.700, 10490.049, 343.160, 52793.874 23/05/13,09:49:32,17,09,1, 11.9,1,1, 9.700, 10490.061, 343.170, 52793.849 23/05/13,09:49:32,18,09,1, 11.9,1,1, 9.700, 10490.043, 343.150, 52793.857 23/05/13,09:49:32,19,09,1, 11.9,1,1, 9.700, 10490.049, 343.157, 52793.859 23/05/13,09:49:33,00,09,1, 11.9,1,1, 9.699, 10490.043, 343.157, 52793.859 23/05/13,09:49:33,01,09,1, 11.9,1,1, 9.699, 10490.043, 343.146, 52793.893 23/05/13,09:49:33,02,09,1, 11.9,1,1, 9.699, 10490.052, 343.171, 52793.859 23/05/13,09:49:33,03,09,1, 11.9,1,1, 9.699, 10490.045, 343.161, 52793.857 23/05/13,09:49:33,04,09,1, 11.9,1,1, 9.699, 10490.034, 343.151, 52793.863 23/05/13,09:49:33,05,09,1, 11.9,1,1, 9.699, 10490.022, 343.145, 52793.837 23/05/13,09:49:33,06,09,1, 11.9,1,1, 9.699, 10490.044, 343.139, 52793.877 23/05/13,09:49:33,07,09,1, 11.9,1,1, 9.699, 10490.021, 343.131, 52793.882 23/05/13,09:49:33,08,09,1, 11.9,1,1, 9.699, 10490.037, 343.139, 52793.861 23/05/13,09:49:33,09,09,1, 11.9,1,1, 9.699, 10490.020, 343.137, 52793.881 23/05/13,09:49:33,10,09,1, 11.9,1,1, 9.699, 10489.996, 343.155, 52793.869 23/05/13,09:49:33,11,09,1, 11.9,1,1, 9.699, 10490.012, 343.144, 52793.848 23/05/13,09:49:33,12,09,1, 11.9,1,1, 9.699, 10490.021, 343.143, 52793.851 23/05/13,09:49:33,13,09,1, 11.9,1,1, 9.699, 10490.004, 343.147, 52793.851 23/05/13,09:49:33,14,09,1, 11.9,1,1, 9.699, 10490.021, 343.134, 52793.866 23/05/13,09:49:33,15,09,1, 11.9,1,1, 9.699, 10489.998, 343.141, 52793.841 23/05/13,09:49:33,16,09,1, 11.9,1,1, 9.699, 10490.010, 343.140, 52793.889 23/05/13,09:49:33,17,09,1, 11.9,1,1, 9.699, 10489.997, 343.146, 52793.861 23/05/13,09:49:33,18,09,1, 11.9,1,1, 9.699, 10490.007, 343.129, 52793.888 23/05/13,09:49:33,19,09,1, 11.9,1,1, 9.699, 10489.995, 343.155, 52793.843 23/05/13,09:49:34,00,10,1, 11.9,1,1, 9.697, 10489.993, 343.155, 52793.843 23/05/13,09:49:34,01,10,1, 11.9,1,1, 9.697, 10490.003, 343.122, 52793.888 23/05/13,09:49:34,02,10,1, 11.9,1,1, 9.697, 10490.014, 343.144, 52793.814 23/05/13,09:49:34,03,10,1, 11.9,1,1, 9.697, 10490.005, 343.125, 52793.873 23/05/13,09:49:34,04,10,1, 11.9,1,1, 9.697, 10489.990, 343.125, 52793.864 23/05/13,09:49:34,05,10,1, 11.9,1,1, 9.697, 10490.004, 343.119, 52793.912 23/05/13,09:49:34,06,10,1, 11.9,1,1, 9.697, 10490.007, 343.133, 52793.908 23/05/13,09:49:34,07,10,1, 11.9,1,1, 9.697, 10490.010, 343.123, 52793.869 23/05/13,09:49:34,08,10,1, 11.9,1,1, 9.697, 10489.986, 343.110, 52793.866 23/05/13,09:49:34,09,10,1, 11.9,1,1, 9.697, 10489.989, 343.129, 52793.886 23/05/13,09:49:34,10,10,1, 11.9,1,1, 9.697, 10489.983, 343.123, 52793.853 23/05/13,09:49:34,11,10,1, 11.9,1,1, 9.697, 10489.997, 343.128, 52793.879 23/05/13,09:49:34,12,10,1, 11.9,1,1, 9.697, 10489.999, 343.129, 52793.859 23/05/13,09:49:34,13,10,1, 11.9,1,1, 9.697, 10489.987, 343.136, 52793.913 23/05/13,09:49:34,14,10,1, 11.9,1,1, 9.697, 10489.975, 343.128, 52793.896 23/05/13,09:49:34,15,10,1, 11.9,1,1, 9.697, 10489.968, 343.135, 52793.910 23/05/13,09:49:34,16,10,1, 11.9,1,1, 9.697, 10489.973, 343.117, 52793.887 23/05/13,09:49:34,17,10,1, 11.9,1,1, 9.697, 10489.975, 343.124, 52793.895 23/05/13,09:49:34,18,10,1, 11.9,1,1, 9.697, 10489.974, 343.117, 52793.835 23/05/13,09:49:34,19,10,1, 11.9,1,1, 9.697, 10489.973, 343.131, 52793.874 23/05/13,09:49:35,00,11,1, 11.9,1,1, 9.702, 10489.968, 343.131, 52793.874 23/05/13,09:49:35,01,11,1, 11.9,1,1, 9.702, 10489.970, 343.106, 52793.877 23/05/13,09:49:35,02,11,1, 11.9,1,1, 9.702, 10489.951, 343.117, 52793.895 23/05/13,09:49:35,03,11,1, 11.9,1,1, 9.702, 10489.982, 343.090, 52793.863 23/05/13,09:49:35,04,11,1, 11.9,1,1, 9.702, 10489.956, 343.118, 52793.865 23/05/13,09:49:35,05,11,1, 11.9,1,1, 9.702, 10489.978, 343.102, 52793.878 23/05/13,09:49:35,06,11,1, 11.9,1,1, 9.702, 10489.964, 343.151, 52793.865 23/05/13,09:49:35,07,11,1, 11.9,1,1, 9.702, 10489.948, 343.131, 52793.925 23/05/13,09:49:35,08,11,1, 11.9,1,1, 9.702, 10489.964, 343.130, 52793.866 23/05/13,09:49:35,09,11,1, 11.9,1,1, 9.702, 10489.951, 343.117, 52793.863 23/05/13,09:49:35,10,11,1, 11.9,1,1, 9.702, 10489.941, 343.095, 52793.869 23/05/13,09:49:35,11,11,1, 11.9,1,1, 9.702, 10489.952, 343.118, 52793.907 23/05/13,09:49:35,12,11,1, 11.9,1,1, 9.702, 10489.957, 343.122, 52793.905 23/05/13,09:49:35,13,11,1, 11.9,1,1, 9.702, 10489.939, 343.117, 52793.860 23/05/13,09:49:35,14,11,1, 11.9,1,1, 9.702, 10489.943, 343.088, 52793.879 23/05/13,09:49:35,15,11,1, 11.9,1,1, 9.702, 10489.948, 343.102, 52793.887 23/05/13,09:49:35,16,11,1, 11.9,1,1, 9.702, 10489.959, 343.116, 52793.865 23/05/13,09:49:35,17,11,1, 11.9,1,1, 9.702, 10489.932, 343.100, 52793.870 23/05/13,09:49:35,18,11,1, 11.9,1,1, 9.702, 10489.932, 343.103, 52793.906 23/05/13,09:49:35,19,11,1, 11.9,1,1, 9.702, 10489.930, 343.085, 52793.875 23/05/13,09:49:36,00,11,1, 11.9,1,1, 9.698, 10489.926, 343.085, 52793.875 23/05/13,09:49:36,01,11,1, 11.9,1,1, 9.698, 10489.925, 343.081, 52793.837 23/05/13,09:49:36,02,11,1, 11.9,1,1, 9.698, 10489.927, 343.081, 52793.864 23/05/13,09:49:36,03,11,1, 11.9,1,1, 9.698, 10489.935, 343.073, 52793.886 23/05/13,09:49:36,04,11,1, 11.9,1,1, 9.698, 10489.934, 343.075, 52793.877 23/05/13,09:49:36,05,11,1, 11.9,1,1, 9.698, 10489.916, 343.070, 52793.871 23/05/13,09:49:36,06,11,1, 11.9,1,1, 9.698, 10489.945, 343.070, 52793.881 23/05/13,09:49:36,07,11,1, 11.9,1,1, 9.698, 10489.940, 343.063, 52793.870 23/05/13,09:49:36,08,11,1, 11.9,1,1, 9.698, 10489.939, 343.089, 52793.887 23/05/13,09:49:36,09,11,1, 11.9,1,1, 9.698, 10489.929, 343.070, 52793.896 23/05/13,09:49:36,10,11,1, 11.9,1,1, 9.698, 10489.929, 343.057, 52793.834 23/05/13,09:49:36,11,11,1, 11.9,1,1, 9.698, 10489.925, 343.054, 52793.873 23/05/13,09:49:36,12,11,1, 11.9,1,1, 9.698, 10489.916, 343.068, 52793.831 23/05/13,09:49:36,13,11,1, 11.9,1,1, 9.698, 10489.915, 343.052, 52793.875 23/05/13,09:49:36,14,11,1, 11.9,1,1, 9.698, 10489.898, 343.038, 52793.867 23/05/13,09:49:36,15,11,1, 11.9,1,1, 9.698, 10489.915, 343.066, 52793.846 23/05/13,09:49:36,16,11,1, 11.9,1,1, 9.698, 10489.904, 343.064, 52793.880 23/05/13,09:49:36,17,11,1, 11.9,1,1, 9.698, 10489.917, 343.042, 52793.844 23/05/13,09:49:36,18,11,1, 11.9,1,1, 9.698, 10489.900, 343.046, 52793.838 23/05/13,09:49:36,19,11,1, 11.9,1,1, 9.698, 10489.903, 343.036, 52793.873 23/05/13,09:49:37,00,10,1, 11.8,1,1, 9.700, 10489.901, 343.036, 52793.873 23/05/13,09:49:37,01,10,1, 11.8,1,1, 9.700, 10489.914, 343.029, 52793.852 23/05/13,09:49:37,02,10,1, 11.8,1,1, 9.700, 10489.924, 343.022, 52793.881 23/05/13,09:49:37,03,10,1, 11.8,1,1, 9.700, 10489.931, 343.039, 52793.855 23/05/13,09:49:37,04,10,1, 11.8,1,1, 9.700, 10489.901, 343.036, 52793.825 23/05/13,09:49:37,05,10,1, 11.8,1,1, 9.700, 10489.892, 343.036, 52793.875 23/05/13,09:49:37,06,10,1, 11.8,1,1, 9.700, 10489.897, 343.017, 52793.845 23/05/13,09:49:37,07,10,1, 11.8,1,1, 9.700, 10489.891, 343.026, 52793.831 23/05/13,09:49:37,08,10,1, 11.8,1,1, 9.700, 10489.905, 343.015, 52793.832 23/05/13,09:49:37,09,10,1, 11.8,1,1, 9.700, 10489.902, 343.043, 52793.860 23/05/13,09:49:37,10,10,1, 11.8,1,1, 9.700, 10489.895, 343.031, 52793.848 23/05/13,09:49:37,11,10,1, 11.8,1,1, 9.700, 10489.905, 343.017, 52793.845 23/05/13,09:49:37,12,10,1, 11.8,1,1, 9.700, 10489.876, 343.003, 52793.819 23/05/13,09:49:37,13,10,1, 11.8,1,1, 9.700, 10489.873, 343.016, 52793.824 23/05/13,09:49:37,14,10,1, 11.8,1,1, 9.700, 10489.886, 343.030, 52793.845 23/05/13,09:49:37,15,10,1, 11.8,1,1, 9.700, 10489.905, 343.005, 52793.860 23/05/13,09:49:37,16,10,1, 11.8,1,1, 9.700, 10489.883, 343.026, 52793.837 23/05/13,09:49:37,17,10,1, 11.8,1,1, 9.700, 10489.879, 343.004, 52793.850 23/05/13,09:49:37,18,10,1, 11.8,1,1, 9.700, 10489.871, 343.003, 52793.879 23/05/13,09:49:37,19,10,1, 11.8,1,1, 9.700, 10489.893, 343.020, 52793.876 23/05/13,09:49:38,00,10,1, 12.0,1,1, 9.700, 10489.893, 343.020, 52793.876 23/05/13,09:49:38,01,10,1, 12.0,1,1, 9.700, 10489.866, 343.015, 52793.843 23/05/13,09:49:38,02,10,1, 12.0,1,1, 9.700, 10489.864, 343.030, 52793.825 23/05/13,09:49:38,03,10,1, 12.0,1,1, 9.700, 10489.872, 343.017, 52793.888 23/05/13,09:49:38,04,10,1, 12.0,1,1, 9.700, 10489.866, 343.012, 52793.835 23/05/13,09:49:38,05,10,1, 12.0,1,1, 9.700, 10489.859, 343.005, 52793.892 23/05/13,09:49:38,06,10,1, 12.0,1,1, 9.700, 10489.861, 343.014, 52793.851 23/05/13,09:49:38,07,10,1, 12.0,1,1, 9.700, 10489.857, 342.997, 52793.845 23/05/13,09:49:38,08,10,1, 12.0,1,1, 9.700, 10489.852, 343.000, 52793.891 23/05/13,09:49:38,09,10,1, 12.0,1,1, 9.700, 10489.860, 343.011, 52793.864 23/05/13,09:49:38,10,10,1, 12.0,1,1, 9.700, 10489.853, 342.988, 52793.853 23/05/13,09:49:38,11,10,1, 12.0,1,1, 9.700, 10489.865, 342.998, 52793.849 23/05/13,09:49:38,12,10,1, 12.0,1,1, 9.700, 10489.872, 343.009, 52793.864 23/05/13,09:49:38,13,10,1, 12.0,1,1, 9.700, 10489.864, 342.986, 52793.845 23/05/13,09:49:38,14,10,1, 12.0,1,1, 9.700, 10489.850, 342.999, 52793.833 23/05/13,09:49:38,15,10,1, 12.0,1,1, 9.700, 10489.875, 342.975, 52793.857 23/05/13,09:49:38,16,10,1, 12.0,1,1, 9.700, 10489.849, 342.976, 52793.824 23/05/13,09:49:38,17,10,1, 12.0,1,1, 9.700, 10489.843, 342.964, 52793.855 23/05/13,09:49:38,18,10,1, 12.0,1,1, 9.700, 10489.821, 342.972, 52793.850 23/05/13,09:49:38,19,10,1, 12.0,1,1, 9.700, 10489.857, 342.990, 52793.842 23/05/13,09:49:39,00,10,1, 11.9,1,1, 9.700, 10489.851, 342.990, 52793.842 23/05/13,09:49:39,01,10,1, 11.9,1,1, 9.700, 10489.833, 342.963, 52793.843 23/05/13,09:49:39,02,10,1, 11.9,1,1, 9.700, 10489.832, 342.959, 52793.845 23/05/13,09:49:39,03,10,1, 11.9,1,1, 9.700, 10489.834, 342.964, 52793.880 23/05/13,09:49:39,04,10,1, 11.9,1,1, 9.700, 10489.836, 342.963, 52793.847 23/05/13,09:49:39,05,10,1, 11.9,1,1, 9.700, 10489.826, 342.969, 52793.865 23/05/13,09:49:39,06,10,1, 11.9,1,1, 9.700, 10489.833, 342.961, 52793.845 23/05/13,09:49:39,07,10,1, 11.9,1,1, 9.700, 10489.825, 342.966, 52793.854 23/05/13,09:49:39,08,10,1, 11.9,1,1, 9.700, 10489.838, 342.952, 52793.852 23/05/13,09:49:39,09,10,1, 11.9,1,1, 9.700, 10489.843, 342.968, 52793.840 23/05/13,09:49:39,10,10,1, 11.9,1,1, 9.700, 10489.815, 342.974, 52793.885 23/05/13,09:49:39,11,10,1, 11.9,1,1, 9.700, 10489.830, 342.962, 52793.883 23/05/13,09:49:39,12,10,1, 11.9,1,1, 9.700, 10489.828, 342.945, 52793.851 23/05/13,09:49:39,13,10,1, 11.9,1,1, 9.700, 10489.848, 342.915, 52793.862 23/05/13,09:49:39,14,10,1, 11.9,1,1, 9.700, 10489.826, 342.944, 52793.836 23/05/13,09:49:39,15,10,1, 11.9,1,1, 9.700, 10489.834, 342.961, 52793.821 23/05/13,09:49:39,16,10,1, 11.9,1,1, 9.700, 10489.824, 342.933, 52793.864 23/05/13,09:49:39,17,10,1, 11.9,1,1, 9.700, 10489.843, 342.910, 52793.867 23/05/13,09:49:39,18,10,1, 11.9,1,1, 9.700, 10489.849, 342.909, 52793.825 23/05/13,09:49:39,19,10,1, 11.9,1,1, 9.700, 10489.805, 342.907, 52793.854 23/05/13,09:49:40,00,10,1, 11.9,1,1, 9.696, 10489.801, 342.907, 52793.854 23/05/13,09:49:40,01,10,1, 11.9,1,1, 9.696, 10489.806, 342.915, 52793.842 23/05/13,09:49:40,02,10,1, 11.9,1,1, 9.696, 10489.822, 342.919, 52793.854 23/05/13,09:49:40,03,10,1, 11.9,1,1, 9.696, 10489.844, 342.902, 52793.854 23/05/13,09:49:40,04,10,1, 11.9,1,1, 9.696, 10489.833, 342.933, 52793.816 23/05/13,09:49:40,05,10,1, 11.9,1,1, 9.696, 10489.801, 342.906, 52793.816 23/05/13,09:49:40,06,10,1, 11.9,1,1, 9.696, 10489.812, 342.914, 52793.808 23/05/13,09:49:40,07,10,1, 11.9,1,1, 9.696, 10489.831, 342.911, 52793.800 23/05/13,09:49:40,08,10,1, 11.9,1,1, 9.696, 10489.793, 342.916, 52793.828 23/05/13,09:49:40,09,10,1, 11.9,1,1, 9.696, 10489.806, 342.906, 52793.860 23/05/13,09:49:40,10,10,1, 11.9,1,1, 9.696, 10489.812, 342.906, 52793.826 23/05/13,09:49:40,11,10,1, 11.9,1,1, 9.696, 10489.793, 342.905, 52793.828 23/05/13,09:49:40,12,10,1, 11.9,1,1, 9.696, 10489.815, 342.899, 52793.813 23/05/13,09:49:40,13,10,1, 11.9,1,1, 9.696, 10489.822, 342.879, 52793.831 23/05/13,09:49:40,14,10,1, 11.9,1,1, 9.696, 10489.810, 342.889, 52793.842 23/05/13,09:49:40,15,10,1, 11.9,1,1, 9.696, 10489.824, 342.876, 52793.771 23/05/13,09:49:40,16,10,1, 11.9,1,1, 9.696, 10489.792, 342.893, 52793.840 23/05/13,09:49:40,17,10,1, 11.9,1,1, 9.696, 10489.811, 342.884, 52793.829 23/05/13,09:49:40,18,10,1, 11.9,1,1, 9.696, 10489.820, 342.847, 52793.828 23/05/13,09:49:40,19,10,1, 11.9,1,1, 9.696, 10489.806, 342.901, 52793.842 23/05/13,09:49:41,00,10,1, 11.9,1,1, 9.703, 10489.801, 342.901, 52793.842 23/05/13,09:49:41,01,10,1, 11.9,1,1, 9.703, 10489.806, 342.840, 52793.773 23/05/13,09:49:41,02,10,1, 11.9,1,1, 9.703, 10489.811, 342.864, 52793.801 23/05/13,09:49:41,03,10,1, 11.9,1,1, 9.703, 10489.801, 342.876, 52793.793 23/05/13,09:49:41,04,10,1, 11.9,1,1, 9.703, 10489.801, 342.892, 52793.814 23/05/13,09:49:41,05,10,1, 11.9,1,1, 9.703, 10489.802, 342.866, 52793.806 23/05/13,09:49:41,06,10,1, 11.9,1,1, 9.703, 10489.807, 342.895, 52793.795 23/05/13,09:49:41,07,10,1, 11.9,1,1, 9.703, 10489.800, 342.896, 52793.779 23/05/13,09:49:41,08,10,1, 11.9,1,1, 9.703, 10489.813, 342.865, 52793.801 23/05/13,09:49:41,09,10,1, 11.9,1,1, 9.703, 10489.817, 342.860, 52793.806 23/05/13,09:49:41,10,10,1, 11.9,1,1, 9.703, 10489.799, 342.874, 52793.796 23/05/13,09:49:41,11,10,1, 11.9,1,1, 9.703, 10489.814, 342.862, 52793.780 23/05/13,09:49:41,12,10,1, 11.9,1,1, 9.703, 10489.816, 342.859, 52793.797 23/05/13,09:49:41,13,10,1, 11.9,1,1, 9.703, 10489.799, 342.853, 52793.798 23/05/13,09:49:41,14,10,1, 11.9,1,1, 9.703, 10489.807, 342.867, 52793.821 23/05/13,09:49:41,15,10,1, 11.9,1,1, 9.703, 10489.800, 342.838, 52793.804 23/05/13,09:49:41,16,10,1, 11.9,1,1, 9.703, 10489.795, 342.871, 52793.859 23/05/13,09:49:41,17,10,1, 11.9,1,1, 9.703, 10489.829, 342.849, 52793.774 23/05/13,09:49:41,18,10,1, 11.9,1,1, 9.703, 10489.816, 342.845, 52793.812 23/05/13,09:49:41,19,10,1, 11.9,1,1, 9.703, 10489.784, 342.878, 52793.822 23/05/13,09:49:42,00,10,1, 11.9,1,1, 9.699, 10489.776, 342.878, 52793.822 23/05/13,09:49:42,01,10,1, 11.9,1,1, 9.699, 10489.809, 342.846, 52793.804 23/05/13,09:49:42,02,10,1, 11.9,1,1, 9.699, 10489.780, 342.837, 52793.777 23/05/13,09:49:42,03,10,1, 11.9,1,1, 9.699, 10489.792, 342.839, 52793.810 23/05/13,09:49:42,04,10,1, 11.9,1,1, 9.699, 10489.808, 342.852, 52793.762 23/05/13,09:49:42,05,10,1, 11.9,1,1, 9.699, 10489.792, 342.808, 52793.780 23/05/13,09:49:42,06,10,1, 11.9,1,1, 9.699, 10489.782, 342.833, 52793.816 23/05/13,09:49:42,07,10,1, 11.9,1,1, 9.699, 10489.809, 342.812, 52793.801 23/05/13,09:49:42,08,10,1, 11.9,1,1, 9.699, 10489.803, 342.812, 52793.788 23/05/13,09:49:42,09,10,1, 11.9,1,1, 9.699, 10489.793, 342.805, 52793.787 23/05/13,09:49:42,10,10,1, 11.9,1,1, 9.699, 10489.797, 342.835, 52793.782 23/05/13,09:49:42,11,10,1, 11.9,1,1, 9.699, 10489.784, 342.820, 52793.756 23/05/13,09:49:42,12,10,1, 11.9,1,1, 9.699, 10489.794, 342.811, 52793.744 23/05/13,09:49:42,13,10,1, 11.9,1,1, 9.699, 10489.817, 342.805, 52793.659 23/05/13,09:49:42,14,10,1, 11.9,1,1, 9.699, 10489.813, 342.825, 52793.781 23/05/13,09:49:42,15,10,1, 11.9,1,1, 9.699, 10489.809, 342.819, 52793.763 23/05/13,09:49:42,16,10,1, 11.9,1,1, 9.699, 10489.805, 342.798, 52793.767 23/05/13,09:49:42,17,10,1, 11.9,1,1, 9.699, 10489.791, 342.818, 52793.782 23/05/13,09:49:42,18,10,1, 11.9,1,1, 9.699, 10489.791, 342.801, 52793.745 23/05/13,09:49:42,19,10,1, 11.9,1,1, 9.699, 10489.798, 342.800, 52793.733 23/05/13,09:49:43,00,10,1, 12.0,1,1, 9.702, 10489.793, 342.800, 52793.733 23/05/13,09:49:43,01,10,1, 12.0,1,1, 9.702, 10489.805, 342.780, 52793.703 23/05/13,09:49:43,02,10,1, 12.0,1,1, 9.702, 10489.788, 342.780, 52793.738 23/05/13,09:49:43,03,10,1, 12.0,1,1, 9.702, 10489.780, 342.777, 52793.765 23/05/13,09:49:43,04,10,1, 12.0,1,1, 9.702, 10489.784, 342.785, 52793.756 23/05/13,09:49:43,05,10,1, 12.0,1,1, 9.702, 10489.791, 342.786, 52793.780 23/05/13,09:49:43,06,10,1, 12.0,1,1, 9.702, 10489.766, 342.818, 52793.794 23/05/13,09:49:43,07,10,1, 12.0,1,1, 9.702, 10489.804, 342.789, 52793.733 23/05/13,09:49:43,08,10,1, 12.0,1,1, 9.702, 10489.764, 342.781, 52793.763 23/05/13,09:49:43,09,10,1, 12.0,1,1, 9.702, 10489.774, 342.791, 52793.752 23/05/13,09:49:43,10,10,1, 12.0,1,1, 9.702, 10489.780, 342.778, 52793.747 23/05/13,09:49:43,11,10,1, 12.0,1,1, 9.702, 10489.774, 342.773, 52793.749 23/05/13,09:49:43,12,10,1, 12.0,1,1, 9.702, 10489.773, 342.766, 52793.761 23/05/13,09:49:43,13,10,1, 12.0,1,1, 9.702, 10489.769, 342.761, 52793.748 23/05/13,09:49:43,14,10,1, 12.0,1,1, 9.702, 10489.788, 342.766, 52793.745 23/05/13,09:49:43,15,10,1, 12.0,1,1, 9.702, 10489.765, 342.764, 52793.748 23/05/13,09:49:43,16,10,1, 12.0,1,1, 9.702, 10489.768, 342.770, 52793.757 23/05/13,09:49:43,17,10,1, 12.0,1,1, 9.702, 10489.773, 342.758, 52793.695 23/05/13,09:49:43,18,10,1, 12.0,1,1, 9.702, 10489.769, 342.756, 52793.765 23/05/13,09:49:43,19,10,1, 12.0,1,1, 9.702, 10489.746, 342.760, 52793.733 23/05/13,09:49:44,00,10,1, 11.9,1,1, 9.700, 10489.743, 342.760, 52793.733 23/05/13,09:49:44,01,10,1, 11.9,1,1, 9.700, 10489.780, 342.759, 52793.779 23/05/13,09:49:44,02,10,1, 11.9,1,1, 9.700, 10489.759, 342.745, 52793.749 23/05/13,09:49:44,03,10,1, 11.9,1,1, 9.700, 10489.758, 342.730, 52793.699 23/05/13,09:49:44,04,10,1, 11.9,1,1, 9.700, 10489.761, 342.743, 52793.692 23/05/13,09:49:44,05,10,1, 11.9,1,1, 9.700, 10489.767, 342.742, 52793.735 23/05/13,09:49:44,06,10,1, 11.9,1,1, 9.700, 10489.777, 342.739, 52793.701 23/05/13,09:49:44,07,10,1, 11.9,1,1, 9.700, 10489.740, 342.744, 52793.731 23/05/13,09:49:44,08,10,1, 11.9,1,1, 9.700, 10489.771, 342.717, 52793.736 23/05/13,09:49:44,09,10,1, 11.9,1,1, 9.700, 10489.769, 342.710, 52793.686 23/05/13,09:49:44,10,10,1, 11.9,1,1, 9.700, 10489.764, 342.729, 52793.642 23/05/13,09:49:44,11,10,1, 11.9,1,1, 9.700, 10489.752, 342.724, 52793.700 23/05/13,09:49:44,12,10,1, 11.9,1,1, 9.700, 10489.769, 342.728, 52793.694 23/05/13,09:49:44,13,10,1, 11.9,1,1, 9.700, 10489.775, 342.750, 52793.700 23/05/13,09:49:44,14,10,1, 11.9,1,1, 9.700, 10489.746, 342.739, 52793.725 23/05/13,09:49:44,15,10,1, 11.9,1,1, 9.700, 10489.761, 342.736, 52793.687 23/05/13,09:49:44,16,10,1, 11.9,1,1, 9.700, 10489.758, 342.721, 52793.733 23/05/13,09:49:44,17,10,1, 11.9,1,1, 9.700, 10489.748, 342.714, 52793.704 23/05/13,09:49:44,18,10,1, 11.9,1,1, 9.700, 10489.785, 342.725, 52793.716 23/05/13,09:49:44,19,10,1, 11.9,1,1, 9.700, 10489.754, 342.721, 52793.681 23/05/13,09:49:45,00,10,1, 12.0,1,1, 9.701, 10489.751, 342.721, 52793.681 23/05/13,09:49:45,01,10,1, 12.0,1,1, 9.701, 10489.770, 342.691, 52793.738 23/05/13,09:49:45,02,10,1, 12.0,1,1, 9.701, 10489.746, 342.685, 52793.743 23/05/13,09:49:45,03,10,1, 12.0,1,1, 9.701, 10489.751, 342.693, 52793.729 23/05/13,09:49:45,04,10,1, 12.0,1,1, 9.701, 10489.741, 342.701, 52793.727 23/05/13,09:49:45,05,10,1, 12.0,1,1, 9.701, 10489.755, 342.694, 52793.667 23/05/13,09:49:45,06,10,1, 12.0,1,1, 9.701, 10489.781, 342.686, 52793.742 23/05/13,09:49:45,07,10,1, 12.0,1,1, 9.701, 10489.761, 342.706, 52793.700 23/05/13,09:49:45,08,10,1, 12.0,1,1, 9.701, 10489.757, 342.692, 52793.688 23/05/13,09:49:45,09,10,1, 12.0,1,1, 9.701, 10489.727, 342.680, 52793.709 23/05/13,09:49:45,10,10,1, 12.0,1,1, 9.701, 10489.764, 342.694, 52793.724 23/05/13,09:49:45,11,10,1, 12.0,1,1, 9.701, 10489.761, 342.684, 52793.696 23/05/13,09:49:45,12,10,1, 12.0,1,1, 9.701, 10489.751, 342.684, 52793.691 23/05/13,09:49:45,13,10,1, 12.0,1,1, 9.701, 10489.728, 342.658, 52793.686 23/05/13,09:49:45,14,10,1, 12.0,1,1, 9.701, 10489.751, 342.673, 52793.716 23/05/13,09:49:45,15,10,1, 12.0,1,1, 9.701, 10489.754, 342.659, 52793.700 23/05/13,09:49:45,16,10,1, 12.0,1,1, 9.701, 10489.757, 342.684, 52793.727 23/05/13,09:49:45,17,10,1, 12.0,1,1, 9.701, 10489.739, 342.675, 52793.676 23/05/13,09:49:45,18,10,1, 12.0,1,1, 9.701, 10489.760, 342.686, 52793.714 23/05/13,09:49:45,19,10,1, 12.0,1,1, 9.701, 10489.775, 342.686, 52793.746 23/05/13,09:49:46,00,10,1, 11.9,1,1, 9.701, 10489.768, 342.686, 52793.746 23/05/13,09:49:46,01,10,1, 11.9,1,1, 9.701, 10489.751, 342.664, 52793.711 23/05/13,09:49:46,02,10,1, 11.9,1,1, 9.701, 10489.766, 342.679, 52793.711 23/05/13,09:49:46,03,10,1, 11.9,1,1, 9.701, 10489.741, 342.670, 52793.665 23/05/13,09:49:46,04,10,1, 11.9,1,1, 9.701, 10489.769, 342.655, 52793.691 23/05/13,09:49:46,05,10,1, 11.9,1,1, 9.701, 10489.756, 342.648, 52793.685 23/05/13,09:49:46,06,10,1, 11.9,1,1, 9.701, 10489.743, 342.644, 52793.671 23/05/13,09:49:46,07,10,1, 11.9,1,1, 9.701, 10489.760, 342.659, 52793.707 23/05/13,09:49:46,08,10,1, 11.9,1,1, 9.701, 10489.762, 342.673, 52793.730 23/05/13,09:49:46,09,10,1, 11.9,1,1, 9.701, 10489.752, 342.657, 52793.647 23/05/13,09:49:46,10,10,1, 11.9,1,1, 9.701, 10489.755, 342.657, 52793.673 23/05/13,09:49:46,11,10,1, 11.9,1,1, 9.701, 10489.749, 342.654, 52793.645 23/05/13,09:49:46,12,10,1, 11.9,1,1, 9.701, 10489.760, 342.662, 52793.680 23/05/13,09:49:46,13,10,1, 11.9,1,1, 9.701, 10489.753, 342.630, 52793.702 23/05/13,09:49:46,14,10,1, 11.9,1,1, 9.701, 10489.740, 342.637, 52793.663 23/05/13,09:49:46,15,10,1, 11.9,1,1, 9.701, 10489.749, 342.622, 52793.707 23/05/13,09:49:46,16,10,1, 11.9,1,1, 9.701, 10489.759, 342.616, 52793.688 23/05/13,09:49:46,17,10,1, 11.9,1,1, 9.701, 10489.763, 342.618, 52793.683 23/05/13,09:49:46,18,10,1, 11.9,1,1, 9.701, 10489.743, 342.617, 52793.679 23/05/13,09:49:46,19,10,1, 11.9,1,1, 9.701, 10489.757, 342.629, 52793.688 23/05/13,09:49:47,00,10,1, 11.8,1,1, 9.701, 10489.751, 342.629, 52793.688 23/05/13,09:49:47,01,10,1, 11.8,1,1, 9.701, 10489.752, 342.639, 52793.694 23/05/13,09:49:47,02,10,1, 11.8,1,1, 9.701, 10489.745, 342.652, 52793.677 23/05/13,09:49:47,03,10,1, 11.8,1,1, 9.701, 10489.748, 342.628, 52793.691 23/05/13,09:49:47,04,10,1, 11.8,1,1, 9.701, 10489.745, 342.622, 52793.645 23/05/13,09:49:47,05,10,1, 11.8,1,1, 9.701, 10489.749, 342.608, 52793.682 23/05/13,09:49:47,06,10,1, 11.8,1,1, 9.701, 10489.756, 342.629, 52793.698 23/05/13,09:49:47,07,10,1, 11.8,1,1, 9.701, 10489.768, 342.622, 52793.671 23/05/13,09:49:47,08,10,1, 11.8,1,1, 9.701, 10489.751, 342.611, 52793.684 23/05/13,09:49:47,09,10,1, 11.8,1,1, 9.701, 10489.751, 342.635, 52793.646 23/05/13,09:49:47,10,10,1, 11.8,1,1, 9.701, 10489.761, 342.599, 52793.634 23/05/13,09:49:47,11,10,1, 11.8,1,1, 9.701, 10489.766, 342.614, 52793.679 23/05/13,09:49:47,12,10,1, 11.8,1,1, 9.701, 10489.764, 342.610, 52793.628 23/05/13,09:49:47,13,10,1, 11.8,1,1, 9.701, 10489.739, 342.611, 52793.631 23/05/13,09:49:47,14,10,1, 11.8,1,1, 9.701, 10489.728, 342.645, 52793.659 23/05/13,09:49:47,15,10,1, 11.8,1,1, 9.701, 10489.749, 342.607, 52793.638 23/05/13,09:49:47,16,10,1, 11.8,1,1, 9.701, 10489.735, 342.604, 52793.652 23/05/13,09:49:47,17,10,1, 11.8,1,1, 9.701, 10489.755, 342.583, 52793.660 23/05/13,09:49:47,18,10,1, 11.8,1,1, 9.701, 10489.741, 342.608, 52793.642 23/05/13,09:49:47,19,10,1, 11.8,1,1, 9.701, 10489.733, 342.579, 52793.664 23/05/13,09:49:48,00,10,1, 11.8,1,1, 9.702, 10489.726, 342.579, 52793.664 23/05/13,09:49:48,01,10,1, 11.8,1,1, 9.702, 10489.762, 342.602, 52793.639 23/05/13,09:49:48,02,10,1, 11.8,1,1, 9.702, 10489.766, 342.622, 52793.691 23/05/13,09:49:48,03,10,1, 11.8,1,1, 9.702, 10489.754, 342.608, 52793.714 23/05/13,09:49:48,04,10,1, 11.8,1,1, 9.702, 10489.750, 342.586, 52793.692 23/05/13,09:49:48,05,10,1, 11.8,1,1, 9.702, 10489.734, 342.618, 52793.652 23/05/13,09:49:48,06,10,1, 11.8,1,1, 9.702, 10489.761, 342.610, 52793.675 23/05/13,09:49:48,07,10,1, 11.8,1,1, 9.702, 10489.770, 342.600, 52793.632 23/05/13,09:49:48,08,10,1, 11.8,1,1, 9.702, 10489.735, 342.601, 52793.681 23/05/13,09:49:48,09,10,1, 11.8,1,1, 9.702, 10489.749, 342.600, 52793.724 23/05/13,09:49:48,10,10,1, 11.8,1,1, 9.702, 10489.760, 342.591, 52793.672 23/05/13,09:49:48,11,10,1, 11.8,1,1, 9.702, 10489.754, 342.608, 52793.665 23/05/13,09:49:48,12,10,1, 11.8,1,1, 9.702, 10489.745, 342.598, 52793.681 23/05/13,09:49:48,13,10,1, 11.8,1,1, 9.702, 10489.743, 342.583, 52793.676 23/05/13,09:49:48,14,10,1, 11.8,1,1, 9.702, 10489.765, 342.580, 52793.647 23/05/13,09:49:48,15,10,1, 11.8,1,1, 9.702, 10489.761, 342.608, 52793.661 23/05/13,09:49:48,16,10,1, 11.8,1,1, 9.702, 10489.740, 342.590, 52793.677 23/05/13,09:49:48,17,10,1, 11.8,1,1, 9.702, 10489.731, 342.587, 52793.677 23/05/13,09:49:48,18,10,1, 11.8,1,1, 9.702, 10489.737, 342.557, 52793.662 23/05/13,09:49:48,19,10,1, 11.8,1,1, 9.702, 10489.730, 342.569, 52793.595 23/05/13,09:49:49,00,10,1, 12.0,1,1, 9.701, 10489.726, 342.569, 52793.595 23/05/13,09:49:49,01,10,1, 12.0,1,1, 9.701, 10489.762, 342.575, 52793.641 23/05/13,09:49:49,02,10,1, 12.0,1,1, 9.701, 10489.774, 342.580, 52793.641 23/05/13,09:49:49,03,10,1, 12.0,1,1, 9.701, 10489.752, 342.572, 52793.588 23/05/13,09:49:49,04,10,1, 12.0,1,1, 9.701, 10489.759, 342.586, 52793.621 23/05/13,09:49:49,05,10,1, 12.0,1,1, 9.701, 10489.767, 342.573, 52793.693 23/05/13,09:49:49,06,10,1, 12.0,1,1, 9.701, 10489.752, 342.585, 52793.647 23/05/13,09:49:49,07,10,1, 12.0,1,1, 9.701, 10489.755, 342.557, 52793.681 23/05/13,09:49:49,08,10,1, 12.0,1,1, 9.701, 10489.783, 342.565, 52793.697 23/05/13,09:49:49,09,10,1, 12.0,1,1, 9.701, 10489.765, 342.563, 52793.651 23/05/13,09:49:49,10,10,1, 12.0,1,1, 9.701, 10489.733, 342.566, 52793.692 23/05/13,09:49:49,11,10,1, 12.0,1,1, 9.701, 10489.766, 342.567, 52793.630 23/05/13,09:49:49,12,10,1, 12.0,1,1, 9.701, 10489.773, 342.564, 52793.656 23/05/13,09:49:49,13,10,1, 12.0,1,1, 9.701, 10489.738, 342.556, 52793.653 23/05/13,09:49:49,14,10,1, 12.0,1,1, 9.701, 10489.758, 342.596, 52793.628 23/05/13,09:49:49,15,10,1, 12.0,1,1, 9.701, 10489.755, 342.556, 52793.683 23/05/13,09:49:49,16,10,1, 12.0,1,1, 9.701, 10489.777, 342.576, 52793.718 23/05/13,09:49:49,17,10,1, 12.0,1,1, 9.701, 10489.755, 342.553, 52793.628 23/05/13,09:49:49,18,10,1, 12.0,1,1, 9.701, 10489.752, 342.555, 52793.636 23/05/13,09:49:49,19,10,1, 12.0,1,1, 9.701, 10489.759, 342.541, 52793.671 23/05/13,09:49:50,00,10,1, 11.9,1,1, 9.699, 10489.751, 342.541, 52793.671 23/05/13,09:49:50,01,10,1, 11.9,1,1, 9.699, 10489.747, 342.567, 52793.662 23/05/13,09:49:50,02,10,1, 11.9,1,1, 9.699, 10489.763, 342.553, 52793.652 23/05/13,09:49:50,03,10,1, 11.9,1,1, 9.699, 10489.772, 342.543, 52793.642 23/05/13,09:49:50,04,10,1, 11.9,1,1, 9.699, 10489.744, 342.569, 52793.594 23/05/13,09:49:50,05,10,1, 11.9,1,1, 9.699, 10489.768, 342.550, 52793.622 23/05/13,09:49:50,06,10,1, 11.9,1,1, 9.699, 10489.764, 342.557, 52793.671 23/05/13,09:49:50,07,10,1, 11.9,1,1, 9.699, 10489.781, 342.563, 52793.659 23/05/13,09:49:50,08,10,1, 11.9,1,1, 9.699, 10489.764, 342.575, 52793.665 23/05/13,09:49:50,09,10,1, 11.9,1,1, 9.699, 10489.786, 342.545, 52793.691 23/05/13,09:49:50,10,10,1, 11.9,1,1, 9.699, 10489.753, 342.565, 52793.661 23/05/13,09:49:50,11,10,1, 11.9,1,1, 9.699, 10489.768, 342.552, 52793.735 23/05/13,09:49:50,12,10,1, 11.9,1,1, 9.699, 10489.744, 342.575, 52793.682 23/05/13,09:49:50,13,10,1, 11.9,1,1, 9.699, 10489.783, 342.555, 52793.767 23/05/13,09:49:50,14,10,1, 11.9,1,1, 9.699, 10489.739, 342.562, 52793.670 23/05/13,09:49:50,15,10,1, 11.9,1,1, 9.699, 10489.743, 342.581, 52793.659 23/05/13,09:49:50,16,10,1, 11.9,1,1, 9.699, 10489.761, 342.546, 52793.680 23/05/13,09:49:50,17,10,1, 11.9,1,1, 9.699, 10489.767, 342.564, 52793.694 23/05/13,09:49:50,18,10,1, 11.9,1,1, 9.699, 10489.758, 342.543, 52793.666 23/05/13,09:49:50,19,10,1, 11.9,1,1, 9.699, 10489.793, 342.540, 52793.672 23/05/13,09:49:51,00,10,1, 11.9,1,1, 9.699, 10489.793, 342.540, 52793.672 23/05/13,09:49:51,01,10,1, 11.9,1,1, 9.699, 10489.769, 342.557, 52793.668 23/05/13,09:49:51,02,10,1, 11.9,1,1, 9.699, 10489.757, 342.566, 52793.718 23/05/13,09:49:51,03,10,1, 11.9,1,1, 9.699, 10489.772, 342.567, 52793.719 23/05/13,09:49:51,04,10,1, 11.9,1,1, 9.699, 10489.781, 342.544, 52793.659 23/05/13,09:49:51,05,10,1, 11.9,1,1, 9.699, 10489.775, 342.531, 52793.684 23/05/13,09:49:51,06,10,1, 11.9,1,1, 9.699, 10489.795, 342.548, 52793.675 23/05/13,09:49:51,07,10,1, 11.9,1,1, 9.699, 10489.792, 342.549, 52793.691 23/05/13,09:49:51,08,10,1, 11.9,1,1, 9.699, 10489.791, 342.546, 52793.681 23/05/13,09:49:51,09,10,1, 11.9,1,1, 9.699, 10489.793, 342.574, 52793.673 23/05/13,09:49:51,10,10,1, 11.9,1,1, 9.699, 10489.776, 342.560, 52793.688 23/05/13,09:49:51,11,10,1, 11.9,1,1, 9.699, 10489.784, 342.572, 52793.666 23/05/13,09:49:51,12,10,1, 11.9,1,1, 9.699, 10489.778, 342.565, 52793.676 23/05/13,09:49:51,13,10,1, 11.9,1,1, 9.699, 10489.761, 342.567, 52793.664 23/05/13,09:49:51,14,10,1, 11.9,1,1, 9.699, 10489.797, 342.561, 52793.654 23/05/13,09:49:51,15,10,1, 11.9,1,1, 9.699, 10489.775, 342.580, 52793.640 23/05/13,09:49:51,16,10,1, 11.9,1,1, 9.699, 10489.799, 342.556, 52793.689 23/05/13,09:49:51,17,10,1, 11.9,1,1, 9.699, 10489.782, 342.558, 52793.672 23/05/13,09:49:51,18,10,1, 11.9,1,1, 9.699, 10489.789, 342.572, 52793.704 23/05/13,09:49:51,19,10,1, 11.9,1,1, 9.699, 10489.780, 342.559, 52793.826 23/05/13,09:49:52,00,10,1, 11.9,1,1, 9.704, 10489.776, 342.559, 52793.826 23/05/13,09:49:52,01,10,1, 11.9,1,1, 9.704, 10489.798, 342.550, 52793.655 23/05/13,09:49:52,02,10,1, 11.9,1,1, 9.704, 10489.763, 342.536, 52793.686 23/05/13,09:49:52,03,10,1, 11.9,1,1, 9.704, 10489.775, 342.553, 52793.692 23/05/13,09:49:52,04,10,1, 11.9,1,1, 9.704, 10489.795, 342.557, 52793.683 23/05/13,09:49:52,05,10,1, 11.9,1,1, 9.704, 10489.785, 342.579, 52793.692 23/05/13,09:49:52,06,10,1, 11.9,1,1, 9.704, 10489.784, 342.596, 52793.697 23/05/13,09:49:52,07,10,1, 11.9,1,1, 9.704, 10489.769, 342.563, 52793.674 23/05/13,09:49:52,08,10,1, 11.9,1,1, 9.704, 10489.765, 342.596, 52793.651 23/05/13,09:49:52,09,10,1, 11.9,1,1, 9.704, 10489.781, 342.594, 52793.675 23/05/13,09:49:52,10,10,1, 11.9,1,1, 9.704, 10489.792, 342.609, 52793.633 23/05/13,09:49:52,11,10,1, 11.9,1,1, 9.704, 10489.788, 342.578, 52793.657 23/05/13,09:49:52,12,10,1, 11.9,1,1, 9.704, 10489.789, 342.582, 52793.689 23/05/13,09:49:52,13,10,1, 11.9,1,1, 9.704, 10489.797, 342.601, 52793.673 23/05/13,09:49:52,14,10,1, 11.9,1,1, 9.704, 10489.774, 342.585, 52793.685 23/05/13,09:49:52,15,10,1, 11.9,1,1, 9.704, 10489.774, 342.583, 52793.670 23/05/13,09:49:52,16,10,1, 11.9,1,1, 9.704, 10489.789, 342.563, 52793.631 23/05/13,09:49:52,17,10,1, 11.9,1,1, 9.704, 10489.759, 342.590, 52793.676 23/05/13,09:49:52,18,10,1, 11.9,1,1, 9.704, 10489.784, 342.578, 52793.705 23/05/13,09:49:52,19,10,1, 11.9,1,1, 9.704, 10489.810, 342.593, 52793.672 23/05/13,09:49:53,00,10,1, 11.9,1,1, 9.706, 10489.810, 342.593, 52793.672 23/05/13,09:49:53,01,10,1, 11.9,1,1, 9.706, 10489.785, 342.590, 52793.636 23/05/13,09:49:53,02,10,1, 11.9,1,1, 9.706, 10489.783, 342.595, 52793.635 23/05/13,09:49:53,03,10,1, 11.9,1,1, 9.706, 10489.792, 342.587, 52793.652 23/05/13,09:49:53,04,10,1, 11.9,1,1, 9.706, 10489.782, 342.610, 52793.672 23/05/13,09:49:53,05,10,1, 11.9,1,1, 9.706, 10489.795, 342.592, 52793.677 23/05/13,09:49:53,06,10,1, 11.9,1,1, 9.706, 10489.751, 342.611, 52793.665 23/05/13,09:49:53,07,10,1, 11.9,1,1, 9.706, 10489.773, 342.615, 52793.658 23/05/13,09:49:53,08,10,1, 11.9,1,1, 9.706, 10489.803, 342.619, 52793.701 23/05/13,09:49:53,09,10,1, 11.9,1,1, 9.706, 10489.798, 342.607, 52793.668 23/05/13,09:49:53,10,10,1, 11.9,1,1, 9.706, 10489.773, 342.614, 52793.646 23/05/13,09:49:53,11,10,1, 11.9,1,1, 9.706, 10489.786, 342.597, 52793.688 23/05/13,09:49:53,12,10,1, 11.9,1,1, 9.706, 10489.780, 342.626, 52793.671 23/05/13,09:49:53,13,10,1, 11.9,1,1, 9.706, 10489.777, 342.619, 52793.698 23/05/13,09:49:53,14,10,1, 11.9,1,1, 9.706, 10489.776, 342.616, 52793.654 23/05/13,09:49:53,15,10,1, 11.9,1,1, 9.706, 10489.784, 342.613, 52793.705 23/05/13,09:49:53,16,10,1, 11.9,1,1, 9.706, 10489.793, 342.601, 52793.676 23/05/13,09:49:53,17,10,1, 11.9,1,1, 9.706, 10489.785, 342.620, 52793.694 23/05/13,09:49:53,18,10,1, 11.9,1,1, 9.706, 10489.770, 342.637, 52793.688 23/05/13,09:49:53,19,10,1, 11.9,1,1, 9.706, 10489.756, 342.611, 52793.712 23/05/13,09:49:54,00,10,1, 11.9,1,1, 9.702, 10489.751, 342.611, 52793.712 23/05/13,09:49:54,01,10,1, 11.9,1,1, 9.702, 10489.769, 342.628, 52793.710 23/05/13,09:49:54,02,10,1, 11.9,1,1, 9.702, 10489.806, 342.631, 52793.714 23/05/13,09:49:54,03,10,1, 11.9,1,1, 9.702, 10489.768, 342.636, 52793.697 23/05/13,09:49:54,04,10,1, 11.9,1,1, 9.702, 10489.775, 342.628, 52793.685 23/05/13,09:49:54,05,10,1, 11.9,1,1, 9.702, 10489.785, 342.614, 52793.674 23/05/13,09:49:54,06,10,1, 11.9,1,1, 9.702, 10489.766, 342.636, 52793.701 23/05/13,09:49:54,07,10,1, 11.9,1,1, 9.702, 10489.804, 342.640, 52793.691 23/05/13,09:49:54,08,10,1, 11.9,1,1, 9.702, 10489.774, 342.614, 52793.693 23/05/13,09:49:54,09,10,1, 11.9,1,1, 9.702, 10489.775, 342.644, 52793.669 23/05/13,09:49:54,10,10,1, 11.9,1,1, 9.702, 10489.778, 342.654, 52793.712 23/05/13,09:49:54,11,10,1, 11.9,1,1, 9.702, 10489.765, 342.652, 52793.699 23/05/13,09:49:54,12,10,1, 11.9,1,1, 9.702, 10489.765, 342.646, 52793.727 23/05/13,09:49:54,13,10,1, 11.9,1,1, 9.702, 10489.766, 342.680, 52793.726 23/05/13,09:49:54,14,10,1, 11.9,1,1, 9.702, 10489.762, 342.652, 52793.680 23/05/13,09:49:54,15,10,1, 11.9,1,1, 9.702, 10489.765, 342.674, 52793.742 23/05/13,09:49:54,16,10,1, 11.9,1,1, 9.702, 10489.774, 342.674, 52793.720 23/05/13,09:49:54,17,10,1, 11.9,1,1, 9.702, 10489.770, 342.669, 52793.743 23/05/13,09:49:54,18,10,1, 11.9,1,1, 9.702, 10489.789, 342.679, 52793.730 23/05/13,09:49:54,19,10,1, 11.9,1,1, 9.702, 10489.759, 342.669, 52793.724 23/05/13,09:49:55,00,10,1, 11.9,1,1, 9.703, 10489.751, 342.669, 52793.724 23/05/13,09:49:55,01,10,1, 11.9,1,1, 9.703, 10489.765, 342.689, 52793.749 23/05/13,09:49:55,02,10,1, 11.9,1,1, 9.703, 10489.767, 342.681, 52793.744 23/05/13,09:49:55,03,10,1, 11.9,1,1, 9.703, 10489.766, 342.694, 52793.748 23/05/13,09:49:55,04,10,1, 11.9,1,1, 9.703, 10489.753, 342.705, 52793.729 23/05/13,09:49:55,05,10,1, 11.9,1,1, 9.703, 10489.766, 342.674, 52793.766 23/05/13,09:49:55,06,10,1, 11.9,1,1, 9.703, 10489.793, 342.702, 52793.722 23/05/13,09:49:55,07,10,1, 11.9,1,1, 9.703, 10489.782, 342.707, 52793.733 23/05/13,09:49:55,08,10,1, 11.9,1,1, 9.703, 10489.771, 342.711, 52793.759 23/05/13,09:49:55,09,10,1, 11.9,1,1, 9.703, 10489.763, 342.721, 52793.726 23/05/13,09:49:55,10,10,1, 11.9,1,1, 9.703, 10489.778, 342.699, 52793.733 23/05/13,09:49:55,11,10,1, 11.9,1,1, 9.703, 10489.755, 342.727, 52793.699 23/05/13,09:49:55,12,10,1, 11.9,1,1, 9.703, 10489.763, 342.742, 52793.738 23/05/13,09:49:55,13,10,1, 11.9,1,1, 9.703, 10489.767, 342.756, 52793.694 23/05/13,09:49:55,14,10,1, 11.9,1,1, 9.703, 10489.778, 342.750, 52793.723 23/05/13,09:49:55,15,10,1, 11.9,1,1, 9.703, 10489.768, 342.765, 52793.738 23/05/13,09:49:55,16,10,1, 11.9,1,1, 9.703, 10489.754, 342.759, 52793.765 23/05/13,09:49:55,17,10,1, 11.9,1,1, 9.703, 10489.754, 342.754, 52793.708 23/05/13,09:49:55,18,10,1, 11.9,1,1, 9.703, 10489.723, 342.761, 52793.764 23/05/13,09:49:55,19,10,1, 11.9,1,1, 9.703, 10489.720, 342.773, 52793.758 23/05/13,09:49:56,00,10,1, 11.9,1,1, 9.703, 10489.718, 342.773, 52793.758 23/05/13,09:49:56,01,10,1, 11.9,1,1, 9.703, 10489.745, 342.756, 52793.753 23/05/13,09:49:56,02,10,1, 11.9,1,1, 9.703, 10489.754, 342.778, 52793.759 23/05/13,09:49:56,03,10,1, 11.9,1,1, 9.703, 10489.736, 342.786, 52793.784 23/05/13,09:49:56,04,10,1, 11.9,1,1, 9.703, 10489.744, 342.792, 52793.791 23/05/13,09:49:56,05,10,1, 11.9,1,1, 9.703, 10489.770, 342.774, 52793.755 23/05/13,09:49:56,06,10,1, 11.9,1,1, 9.703, 10489.735, 342.800, 52793.785 23/05/13,09:49:56,07,10,1, 11.9,1,1, 9.703, 10489.730, 342.795, 52793.775 23/05/13,09:49:56,08,10,1, 11.9,1,1, 9.703, 10489.731, 342.784, 52793.743 23/05/13,09:49:56,09,10,1, 11.9,1,1, 9.703, 10489.750, 342.775, 52793.799 23/05/13,09:49:56,10,10,1, 11.9,1,1, 9.703, 10489.761, 342.775, 52793.773 23/05/13,09:49:56,11,10,1, 11.9,1,1, 9.703, 10489.748, 342.806, 52793.728 23/05/13,09:49:56,12,10,1, 11.9,1,1, 9.703, 10489.725, 342.801, 52793.805 23/05/13,09:49:56,13,10,1, 11.9,1,1, 9.703, 10489.762, 342.805, 52793.771 23/05/13,09:49:56,14,10,1, 11.9,1,1, 9.703, 10489.737, 342.795, 52793.777 23/05/13,09:49:56,15,10,1, 11.9,1,1, 9.703, 10489.732, 342.804, 52793.774 23/05/13,09:49:56,16,10,1, 11.9,1,1, 9.703, 10489.747, 342.815, 52793.786 23/05/13,09:49:56,17,10,1, 11.9,1,1, 9.703, 10489.724, 342.818, 52793.751 23/05/13,09:49:56,18,10,1, 11.9,1,1, 9.703, 10489.751, 342.812, 52793.789 23/05/13,09:49:56,19,10,1, 11.9,1,1, 9.703, 10489.771, 342.830, 52793.778 23/05/13,09:49:57,00,11,1, 11.9,1,1, 9.701, 10489.768, 342.830, 52793.778 23/05/13,09:49:57,01,11,1, 11.9,1,1, 9.701, 10489.744, 342.844, 52793.772 23/05/13,09:49:57,02,11,1, 11.9,1,1, 9.701, 10489.750, 342.856, 52793.868 23/05/13,09:49:57,03,11,1, 11.9,1,1, 9.701, 10489.748, 342.870, 52793.896 23/05/13,09:49:57,04,11,1, 11.9,1,1, 9.701, 10489.756, 342.866, 52793.890 23/05/13,09:49:57,05,11,1, 11.9,1,1, 9.701, 10489.763, 342.875, 52793.912 23/05/13,09:49:57,06,11,1, 11.9,1,1, 9.701, 10489.733, 342.880, 52793.872 23/05/13,09:49:57,07,11,1, 11.9,1,1, 9.701, 10489.740, 342.885, 52793.861 23/05/13,09:49:57,08,11,1, 11.9,1,1, 9.701, 10489.743, 342.883, 52793.889 23/05/13,09:49:57,09,11,1, 11.9,1,1, 9.701, 10489.733, 342.876, 52793.905 23/05/13,09:49:57,10,11,1, 11.9,1,1, 9.701, 10489.746, 342.900, 52793.908 23/05/13,09:49:57,11,11,1, 11.9,1,1, 9.701, 10489.735, 342.878, 52793.894 23/05/13,09:49:57,12,11,1, 11.9,1,1, 9.701, 10489.744, 342.898, 52793.898 23/05/13,09:49:57,13,11,1, 11.9,1,1, 9.701, 10489.734, 342.916, 52793.867 23/05/13,09:49:57,14,11,1, 11.9,1,1, 9.701, 10489.770, 342.903, 52793.908 23/05/13,09:49:57,15,11,1, 11.9,1,1, 9.701, 10489.759, 342.907, 52793.905 23/05/13,09:49:57,16,11,1, 11.9,1,1, 9.701, 10489.746, 342.916, 52793.923 23/05/13,09:49:57,17,11,1, 11.9,1,1, 9.701, 10489.741, 342.925, 52793.953 23/05/13,09:49:57,18,11,1, 11.9,1,1, 9.701, 10489.716, 342.926, 52793.911 23/05/13,09:49:57,19,11,1, 11.9,1,1, 9.701, 10489.723, 342.919, 52793.956 23/05/13,09:49:58,00,10,1, 11.9,1,1, 9.706, 10489.718, 342.919, 52793.956 23/05/13,09:49:58,01,10,1, 11.9,1,1, 9.706, 10489.734, 342.957, 52793.921 23/05/13,09:49:58,02,10,1, 11.9,1,1, 9.706, 10489.728, 342.933, 52793.940 23/05/13,09:49:58,03,10,1, 11.9,1,1, 9.706, 10489.740, 342.937, 52793.892 23/05/13,09:49:58,04,10,1, 11.9,1,1, 9.706, 10489.723, 342.960, 52793.940 23/05/13,09:49:58,05,10,1, 11.9,1,1, 9.706, 10489.732, 342.960, 52793.949 23/05/13,09:49:58,06,10,1, 11.9,1,1, 9.706, 10489.731, 342.962, 52793.904 23/05/13,09:49:58,07,10,1, 11.9,1,1, 9.706, 10489.717, 342.967, 52793.946 23/05/13,09:49:58,08,10,1, 11.9,1,1, 9.706, 10489.726, 342.969, 52793.919 23/05/13,09:49:58,09,10,1, 11.9,1,1, 9.706, 10489.728, 342.978, 52793.917 23/05/13,09:49:58,10,10,1, 11.9,1,1, 9.706, 10489.725, 342.970, 52793.953 23/05/13,09:49:58,11,10,1, 11.9,1,1, 9.706, 10489.717, 342.975, 52793.936 23/05/13,09:49:58,12,10,1, 11.9,1,1, 9.706, 10489.716, 342.987, 52793.918 23/05/13,09:49:58,13,10,1, 11.9,1,1, 9.706, 10489.738, 342.987, 52793.914 23/05/13,09:49:58,14,10,1, 11.9,1,1, 9.706, 10489.726, 343.004, 52793.925 23/05/13,09:49:58,15,10,1, 11.9,1,1, 9.706, 10489.731, 342.980, 52793.943 23/05/13,09:49:58,16,10,1, 11.9,1,1, 9.706, 10489.726, 342.974, 52793.891 23/05/13,09:49:58,17,10,1, 11.9,1,1, 9.706, 10489.712, 343.007, 52793.946 23/05/13,09:49:58,18,10,1, 11.9,1,1, 9.706, 10489.707, 342.983, 52793.923 23/05/13,09:49:58,19,10,1, 11.9,1,1, 9.706, 10489.706, 343.007, 52793.946 23/05/13,09:49:59,00,10,1, 12.0,1,1, 9.702, 10489.701, 343.007, 52793.946 23/05/13,09:49:59,01,10,1, 12.0,1,1, 9.702, 10489.719, 343.012, 52793.971 23/05/13,09:49:59,02,10,1, 12.0,1,1, 9.702, 10489.729, 343.006, 52793.975 23/05/13,09:49:59,03,10,1, 12.0,1,1, 9.702, 10489.717, 343.018, 52793.915 23/05/13,09:49:59,04,10,1, 12.0,1,1, 9.702, 10489.696, 343.033, 52793.979 23/05/13,09:49:59,05,10,1, 12.0,1,1, 9.702, 10489.720, 343.034, 52793.938 23/05/13,09:49:59,06,10,1, 12.0,1,1, 9.702, 10489.733, 343.043, 52793.925 23/05/13,09:49:59,07,10,1, 12.0,1,1, 9.702, 10489.710, 343.039, 52793.955 23/05/13,09:49:59,08,10,1, 12.0,1,1, 9.702, 10489.732, 343.043, 52793.959 23/05/13,09:49:59,09,10,1, 12.0,1,1, 9.702, 10489.711, 343.058, 52794.011 23/05/13,09:49:59,10,10,1, 12.0,1,1, 9.702, 10489.719, 343.054, 52794.003 23/05/13,09:49:59,11,10,1, 12.0,1,1, 9.702, 10489.741, 343.046, 52793.950 23/05/13,09:49:59,12,10,1, 12.0,1,1, 9.702, 10489.706, 343.059, 52793.998 23/05/13,09:49:59,13,10,1, 12.0,1,1, 9.702, 10489.706, 343.070, 52793.956 23/05/13,09:49:59,14,10,1, 12.0,1,1, 9.702, 10489.730, 343.071, 52793.978 23/05/13,09:49:59,15,10,1, 12.0,1,1, 9.702, 10489.713, 343.071, 52794.014 23/05/13,09:49:59,16,10,1, 12.0,1,1, 9.702, 10489.692, 343.093, 52793.958 23/05/13,09:49:59,17,10,1, 12.0,1,1, 9.702, 10489.704, 343.103, 52793.970 23/05/13,09:49:59,18,10,1, 12.0,1,1, 9.702, 10489.693, 343.092, 52793.964 23/05/13,09:49:59,19,10,1, 12.0,1,1, 9.702, 10489.684, 343.106, 52793.984 23/05/13,09:50:00,00,10,1, 11.9,1,1, 9.705, 10489.676, 343.106, 52793.984 23/05/13,09:50:00,01,10,1, 11.9,1,1, 9.705, 10489.703, 343.138, 52793.985 23/05/13,09:50:00,02,10,1, 11.9,1,1, 9.705, 10489.703, 343.097, 52793.923 23/05/13,09:50:00,03,10,1, 11.9,1,1, 9.705, 10489.698, 343.119, 52793.870 23/05/13,09:50:00,04,10,1, 11.9,1,1, 9.705, 10489.683, 343.089, 52793.885 23/05/13,09:50:00,05,10,1, 11.9,1,1, 9.705, 10489.684, 343.110, 52793.897 23/05/13,09:50:00,06,10,1, 11.9,1,1, 9.705, 10489.709, 343.101, 52793.903 23/05/13,09:50:00,07,10,1, 11.9,1,1, 9.705, 10489.712, 343.107, 52793.896 23/05/13,09:50:00,08,10,1, 11.9,1,1, 9.705, 10489.664, 343.127, 52793.900 23/05/13,09:50:00,09,10,1, 11.9,1,1, 9.705, 10489.690, 343.138, 52793.871 23/05/13,09:50:00,10,10,1, 11.9,1,1, 9.705, 10489.681, 343.138, 52793.896 23/05/13,09:50:00,11,10,1, 11.9,1,1, 9.705, 10489.663, 343.113, 52793.846 23/05/13,09:50:00,12,10,1, 11.9,1,1, 9.705, 10489.686, 343.124, 52793.918 23/05/13,09:50:00,13,10,1, 11.9,1,1, 9.705, 10489.692, 343.168, 52793.891 23/05/13,09:50:00,14,10,1, 11.9,1,1, 9.705, 10489.691, 343.143, 52793.891 23/05/13,09:50:00,15,10,1, 11.9,1,1, 9.705, 10489.675, 343.144, 52793.854 23/05/13,09:50:00,16,10,1, 11.9,1,1, 9.705, 10489.717, 343.143, 52793.895 23/05/13,09:50:00,17,10,1, 11.9,1,1, 9.705, 10489.661, 343.136, 52793.909 23/05/13,09:50:00,18,10,1, 11.9,1,1, 9.705, 10489.712, 343.153, 52793.922 23/05/13,09:50:00,19,10,1, 11.9,1,1, 9.705, 10489.708, 343.162, 52793.913 23/05/13,09:50:01,00,09,1, 11.9,1,1, 9.701, 10489.701, 343.162, 52793.913 23/05/13,09:50:01,01,09,1, 11.9,1,1, 9.701, 10489.680, 343.162, 52793.932 23/05/13,09:50:01,02,09,1, 11.9,1,1, 9.701, 10489.667, 343.177, 52793.900 23/05/13,09:50:01,03,09,1, 11.9,1,1, 9.701, 10489.657, 343.173, 52793.884 23/05/13,09:50:01,04,09,1, 11.9,1,1, 9.701, 10489.670, 343.161, 52793.919 23/05/13,09:50:01,05,09,1, 11.9,1,1, 9.701, 10489.693, 343.182, 52793.881 23/05/13,09:50:01,06,09,1, 11.9,1,1, 9.701, 10489.659, 343.173, 52793.911 23/05/13,09:50:01,07,09,1, 11.9,1,1, 9.701, 10489.682, 343.196, 52793.935 23/05/13,09:50:01,08,09,1, 11.9,1,1, 9.701, 10489.667, 343.190, 52793.898 23/05/13,09:50:01,09,09,1, 11.9,1,1, 9.701, 10489.654, 343.207, 52793.935 23/05/13,09:50:01,10,09,1, 11.9,1,1, 9.701, 10489.659, 343.200, 52793.889 23/05/13,09:50:01,11,09,1, 11.9,1,1, 9.701, 10489.665, 343.192, 52793.719 23/05/13,09:50:01,12,09,1, 11.9,1,1, 9.701, 10489.619, 343.184, 52793.947 23/05/13,09:50:01,13,09,1, 11.9,1,1, 9.701, 10489.687, 343.205, 52793.863 23/05/13,09:50:01,14,09,1, 11.9,1,1, 9.701, 10489.698, 343.230, 52794.010 23/05/13,09:50:01,15,09,1, 11.9,1,1, 9.701, 10489.674, 343.273, 52793.958 23/05/13,09:50:01,16,09,1, 11.9,1,1, 9.701, 10489.649, 343.223, 52793.909 23/05/13,09:50:01,17,09,1, 11.9,1,1, 9.701, 10489.667, 343.217, 52793.934 23/05/13,09:50:01,18,09,1, 11.9,1,1, 9.701, 10489.661, 343.249, 52793.921 23/05/13,09:50:01,19,09,1, 11.9,1,1, 9.701, 10489.627, 343.262, 52793.912 23/05/13,09:50:02,00,10,1, 11.9,1,1, 9.705, 10489.626, 343.262, 52793.912 23/05/13,09:50:02,01,10,1, 11.9,1,1, 9.705, 10489.663, 343.238, 52793.935 23/05/13,09:50:02,02,10,1, 11.9,1,1, 9.705, 10489.652, 343.241, 52793.954 23/05/13,09:50:02,03,10,1, 11.9,1,1, 9.705, 10489.643, 343.244, 52793.946 23/05/13,09:50:02,04,10,1, 11.9,1,1, 9.705, 10489.627, 343.259, 52793.989 23/05/13,09:50:02,05,10,1, 11.9,1,1, 9.705, 10489.674, 343.257, 52793.935 23/05/13,09:50:02,06,10,1, 11.9,1,1, 9.705, 10489.657, 343.240, 52793.934 23/05/13,09:50:02,07,10,1, 11.9,1,1, 9.705, 10489.641, 343.251, 52793.928 23/05/13,09:50:02,08,10,1, 11.9,1,1, 9.705, 10489.643, 343.246, 52793.935 23/05/13,09:50:02,09,10,1, 11.9,1,1, 9.705, 10489.637, 343.252, 52793.922 23/05/13,09:50:02,10,10,1, 11.9,1,1, 9.705, 10489.660, 343.260, 52793.923 23/05/13,09:50:02,11,10,1, 11.9,1,1, 9.705, 10489.635, 343.272, 52793.945 23/05/13,09:50:02,12,10,1, 11.9,1,1, 9.705, 10489.655, 343.285, 52793.939 23/05/13,09:50:02,13,10,1, 11.9,1,1, 9.705, 10489.632, 343.240, 52793.920 23/05/13,09:50:02,14,10,1, 11.9,1,1, 9.705, 10489.611, 343.275, 52793.892 23/05/13,09:50:02,15,10,1, 11.9,1,1, 9.705, 10489.651, 343.273, 52793.893 23/05/13,09:50:02,16,10,1, 11.9,1,1, 9.705, 10489.655, 343.275, 52793.927 23/05/13,09:50:02,17,10,1, 11.9,1,1, 9.705, 10489.632, 343.286, 52793.932 23/05/13,09:50:02,18,10,1, 11.9,1,1, 9.705, 10489.647, 343.274, 52793.931 23/05/13,09:50:02,19,10,1, 11.9,1,1, 9.705, 10489.663, 343.315, 52793.936 23/05/13,09:50:03,00,10,1, 11.9,1,1, 9.702, 10489.659, 343.315, 52793.936 23/05/13,09:50:03,01,10,1, 11.9,1,1, 9.702, 10489.629, 343.288, 52793.912 23/05/13,09:50:03,02,10,1, 11.9,1,1, 9.702, 10489.622, 343.288, 52793.922 23/05/13,09:50:03,03,10,1, 11.9,1,1, 9.702, 10489.609, 343.325, 52794.191 23/05/13,09:50:03,04,10,1, 11.9,1,1, 9.702, 10489.686, 343.302, 52793.966 23/05/13,09:50:03,05,10,1, 11.9,1,1, 9.702, 10489.662, 343.268, 52793.902 23/05/13,09:50:03,06,10,1, 11.9,1,1, 9.702, 10489.654, 343.296, 52793.910 23/05/13,09:50:03,07,10,1, 11.9,1,1, 9.702, 10489.676, 343.296, 52793.928 23/05/13,09:50:03,08,10,1, 11.9,1,1, 9.702, 10489.659, 343.288, 52793.917 23/05/13,09:50:03,09,10,1, 11.9,1,1, 9.702, 10489.648, 343.332, 52793.947 23/05/13,09:50:03,10,10,1, 11.9,1,1, 9.702, 10489.651, 343.322, 52793.946 23/05/13,09:50:03,11,10,1, 11.9,1,1, 9.702, 10489.657, 343.340, 52793.907 23/05/13,09:50:03,12,10,1, 11.9,1,1, 9.702, 10489.639, 343.340, 52793.921 23/05/13,09:50:03,13,10,1, 11.9,1,1, 9.702, 10489.645, 343.333, 52793.945 23/05/13,09:50:03,14,10,1, 11.9,1,1, 9.702, 10489.684, 343.329, 52793.968 23/05/13,09:50:03,15,10,1, 11.9,1,1, 9.702, 10489.643, 343.308, 52793.980 23/05/13,09:50:03,16,10,1, 11.9,1,1, 9.702, 10489.652, 343.318, 52793.954 23/05/13,09:50:03,17,10,1, 11.9,1,1, 9.702, 10489.684, 343.333, 52793.955 23/05/13,09:50:03,18,10,1, 11.9,1,1, 9.702, 10489.660, 343.327, 52793.968 23/05/13,09:50:03,19,10,1, 11.9,1,1, 9.702, 10489.673, 343.335, 52794.009 23/05/13,09:50:04,00,10,1, 11.9,1,1, 9.705, 10489.668, 343.335, 52794.009 23/05/13,09:50:04,01,10,1, 11.9,1,1, 9.705, 10489.683, 343.338, 52793.952 23/05/13,09:50:04,02,10,1, 11.9,1,1, 9.705, 10489.654, 343.349, 52793.934 23/05/13,09:50:04,03,10,1, 11.9,1,1, 9.705, 10489.676, 343.337, 52793.972 23/05/13,09:50:04,04,10,1, 11.9,1,1, 9.705, 10489.650, 343.350, 52793.954 23/05/13,09:50:04,05,10,1, 11.9,1,1, 9.705, 10489.643, 343.339, 52793.939 23/05/13,09:50:04,06,10,1, 11.9,1,1, 9.705, 10489.655, 343.355, 52793.944 23/05/13,09:50:04,07,10,1, 11.9,1,1, 9.705, 10489.668, 343.380, 52793.991 23/05/13,09:50:04,08,10,1, 11.9,1,1, 9.705, 10489.664, 343.325, 52793.942 23/05/13,09:50:04,09,10,1, 11.9,1,1, 9.705, 10489.661, 343.344, 52793.949 23/05/13,09:50:04,10,10,1, 11.9,1,1, 9.705, 10489.661, 343.356, 52793.940 23/05/13,09:50:04,11,10,1, 11.9,1,1, 9.705, 10489.614, 343.354, 52793.906 23/05/13,09:50:04,12,10,1, 11.9,1,1, 9.705, 10489.658, 343.363, 52793.936 23/05/13,09:50:04,13,10,1, 11.9,1,1, 9.705, 10489.628, 343.345, 52793.910 23/05/13,09:50:04,14,10,1, 11.9,1,1, 9.705, 10489.637, 343.361, 52793.925 23/05/13,09:50:04,15,10,1, 11.9,1,1, 9.705, 10489.654, 343.350, 52793.958 23/05/13,09:50:04,16,10,1, 11.9,1,1, 9.705, 10489.668, 343.356, 52793.942 23/05/13,09:50:04,17,10,1, 11.9,1,1, 9.705, 10489.653, 343.342, 52793.965 23/05/13,09:50:04,18,10,1, 11.9,1,1, 9.705, 10489.657, 343.365, 52793.972 23/05/13,09:50:04,19,10,1, 11.9,1,1, 9.705, 10489.656, 343.360, 52793.954 23/05/13,09:50:05,00,10,1, 11.9,1,1, 9.705, 10489.651, 343.360, 52793.954 23/05/13,09:50:05,01,10,1, 11.9,1,1, 9.705, 10489.648, 343.362, 52793.951 23/05/13,09:50:05,02,10,1, 11.9,1,1, 9.705, 10489.646, 343.376, 52793.965 23/05/13,09:50:05,03,10,1, 11.9,1,1, 9.705, 10489.645, 343.370, 52794.005 23/05/13,09:50:05,04,10,1, 11.9,1,1, 9.705, 10489.674, 343.385, 52793.982 23/05/13,09:50:05,05,10,1, 11.9,1,1, 9.705, 10489.662, 343.393, 52793.950 23/05/13,09:50:05,06,10,1, 11.9,1,1, 9.705, 10489.662, 343.384, 52793.910 23/05/13,09:50:05,07,10,1, 11.9,1,1, 9.705, 10489.654, 343.333, 52793.947 23/05/13,09:50:05,08,10,1, 11.9,1,1, 9.705, 10489.653, 343.359, 52793.941 23/05/13,09:50:05,09,10,1, 11.9,1,1, 9.705, 10489.661, 343.332, 52793.940 23/05/13,09:50:05,10,10,1, 11.9,1,1, 9.705, 10489.678, 343.348, 52793.962 23/05/13,09:50:05,11,10,1, 11.9,1,1, 9.705, 10489.679, 343.378, 52793.939 23/05/13,09:50:05,12,10,1, 11.9,1,1, 9.705, 10489.665, 343.355, 52793.970 23/05/13,09:50:05,13,10,1, 11.9,1,1, 9.705, 10489.666, 343.359, 52793.955 23/05/13,09:50:05,14,10,1, 11.9,1,1, 9.705, 10489.652, 343.359, 52793.957 23/05/13,09:50:05,15,10,1, 11.9,1,1, 9.705, 10489.654, 343.355, 52793.927 23/05/13,09:50:05,16,10,1, 11.9,1,1, 9.705, 10489.652, 343.352, 52793.966 23/05/13,09:50:05,17,10,1, 11.9,1,1, 9.705, 10489.662, 343.370, 52793.957 23/05/13,09:50:05,18,10,1, 11.9,1,1, 9.705, 10489.629, 343.357, 52793.918 23/05/13,09:50:05,19,10,1, 11.9,1,1, 9.705, 10489.655, 343.354, 52793.934 23/05/13,09:50:06,00,10,1, 11.9,1,1, 9.703, 10489.651, 343.354, 52793.934 23/05/13,09:50:06,01,10,1, 11.9,1,1, 9.703, 10489.671, 343.376, 52793.965 23/05/13,09:50:06,02,10,1, 11.9,1,1, 9.703, 10489.673, 343.340, 52793.967 23/05/13,09:50:06,03,10,1, 11.9,1,1, 9.703, 10489.656, 343.359, 52793.964 23/05/13,09:50:06,04,10,1, 11.9,1,1, 9.703, 10489.653, 343.347, 52793.983 23/05/13,09:50:06,05,10,1, 11.9,1,1, 9.703, 10489.653, 343.360, 52793.972 23/05/13,09:50:06,06,10,1, 11.9,1,1, 9.703, 10489.667, 343.347, 52793.959 23/05/13,09:50:06,07,10,1, 11.9,1,1, 9.703, 10489.661, 343.341, 52793.945 23/05/13,09:50:06,08,10,1, 11.9,1,1, 9.703, 10489.655, 343.355, 52793.993 23/05/13,09:50:06,09,10,1, 11.9,1,1, 9.703, 10489.679, 343.322, 52793.957 23/05/13,09:50:06,10,10,1, 11.9,1,1, 9.703, 10489.683, 343.338, 52793.970 23/05/13,09:50:06,11,10,1, 11.9,1,1, 9.703, 10489.663, 343.355, 52793.961 23/05/13,09:50:06,12,10,1, 11.9,1,1, 9.703, 10489.654, 343.354, 52793.945 23/05/13,09:50:06,13,10,1, 11.9,1,1, 9.703, 10489.673, 343.363, 52793.903 23/05/13,09:50:06,14,10,1, 11.9,1,1, 9.703, 10489.664, 343.356, 52793.954 23/05/13,09:50:06,15,10,1, 11.9,1,1, 9.703, 10489.656, 343.364, 52793.959 23/05/13,09:50:06,16,10,1, 11.9,1,1, 9.703, 10489.666, 343.335, 52793.935 23/05/13,09:50:06,17,10,1, 11.9,1,1, 9.703, 10489.658, 343.353, 52793.949 23/05/13,09:50:06,18,10,1, 11.9,1,1, 9.703, 10489.662, 343.359, 52793.934 23/05/13,09:50:06,19,10,1, 11.9,1,1, 9.703, 10489.678, 343.362, 52793.967 23/05/13,09:50:07,00,10,1, 11.9,1,1, 9.708, 10489.676, 343.362, 52793.967 23/05/13,09:50:07,01,10,1, 11.9,1,1, 9.708, 10489.665, 343.346, 52793.898 23/05/13,09:50:07,02,10,1, 11.9,1,1, 9.708, 10489.664, 343.332, 52793.978 23/05/13,09:50:07,03,10,1, 11.9,1,1, 9.708, 10489.660, 343.341, 52793.967 23/05/13,09:50:07,04,10,1, 11.9,1,1, 9.708, 10489.671, 343.345, 52793.950 23/05/13,09:50:07,05,10,1, 11.9,1,1, 9.708, 10489.666, 343.337, 52793.919 23/05/13,09:50:07,06,10,1, 11.9,1,1, 9.708, 10489.648, 343.328, 52793.939 23/05/13,09:50:07,07,10,1, 11.9,1,1, 9.708, 10489.693, 343.324, 52793.934 23/05/13,09:50:07,08,10,1, 11.9,1,1, 9.708, 10489.660, 343.315, 52793.910 23/05/13,09:50:07,09,10,1, 11.9,1,1, 9.708, 10489.652, 343.314, 52793.934 23/05/13,09:50:07,10,10,1, 11.9,1,1, 9.708, 10489.680, 343.321, 52793.912 23/05/13,09:50:07,11,10,1, 11.9,1,1, 9.708, 10489.659, 343.330, 52793.939 23/05/13,09:50:07,12,10,1, 11.9,1,1, 9.708, 10489.672, 343.335, 52793.976 23/05/13,09:50:07,13,10,1, 11.9,1,1, 9.708, 10489.677, 343.340, 52793.957 23/05/13,09:50:07,14,10,1, 11.9,1,1, 9.708, 10489.663, 343.334, 52793.971 23/05/13,09:50:07,15,10,1, 11.9,1,1, 9.708, 10489.664, 343.329, 52793.952 23/05/13,09:50:07,16,10,1, 11.9,1,1, 9.708, 10489.670, 343.322, 52793.929 23/05/13,09:50:07,17,10,1, 11.9,1,1, 9.708, 10489.679, 343.330, 52793.948 23/05/13,09:50:07,18,10,1, 11.9,1,1, 9.708, 10489.665, 343.307, 52793.930 23/05/13,09:50:07,19,10,1, 11.9,1,1, 9.708, 10489.702, 343.323, 52793.987 23/05/13,09:50:08,00,10,1, 11.9,1,1, 9.705, 10489.701, 343.323, 52793.987 23/05/13,09:50:08,01,10,1, 11.9,1,1, 9.705, 10489.689, 343.297, 52793.910 23/05/13,09:50:08,02,10,1, 11.9,1,1, 9.705, 10489.655, 343.323, 52793.947 23/05/13,09:50:08,03,10,1, 11.9,1,1, 9.705, 10489.670, 343.323, 52793.892 23/05/13,09:50:08,04,10,1, 11.9,1,1, 9.705, 10489.663, 343.315, 52793.922 23/05/13,09:50:08,05,10,1, 11.9,1,1, 9.705, 10489.667, 343.287, 52793.902 23/05/13,09:50:08,06,10,1, 11.9,1,1, 9.705, 10489.663, 343.301, 52793.940 23/05/13,09:50:08,07,10,1, 11.9,1,1, 9.705, 10489.673, 343.295, 52793.966 23/05/13,09:50:08,08,10,1, 11.9,1,1, 9.705, 10489.671, 343.312, 52793.921 23/05/13,09:50:08,09,10,1, 11.9,1,1, 9.705, 10489.686, 343.293, 52793.927 23/05/13,09:50:08,10,10,1, 11.9,1,1, 9.705, 10489.674, 343.309, 52793.961 23/05/13,09:50:08,11,10,1, 11.9,1,1, 9.705, 10489.653, 343.271, 52793.939 23/05/13,09:50:08,12,10,1, 11.9,1,1, 9.705, 10489.670, 343.264, 52793.912 23/05/13,09:50:08,13,10,1, 11.9,1,1, 9.705, 10489.674, 343.295, 52793.943 23/05/13,09:50:08,14,10,1, 11.9,1,1, 9.705, 10489.682, 343.282, 52793.940 23/05/13,09:50:08,15,10,1, 11.9,1,1, 9.705, 10489.664, 343.297, 52793.929 23/05/13,09:50:08,16,10,1, 11.9,1,1, 9.705, 10489.678, 343.288, 52793.926 23/05/13,09:50:08,17,10,1, 11.9,1,1, 9.705, 10489.681, 343.284, 52793.909 23/05/13,09:50:08,18,10,1, 11.9,1,1, 9.705, 10489.687, 343.280, 52793.931 23/05/13,09:50:08,19,10,1, 11.9,1,1, 9.705, 10489.674, 343.286, 52793.931 23/05/13,09:50:09,00,10,1, 11.9,1,1, 9.702, 10489.668, 343.286, 52793.931 23/05/13,09:50:09,01,10,1, 11.9,1,1, 9.702, 10489.681, 343.259, 52793.922 23/05/13,09:50:09,02,10,1, 11.9,1,1, 9.702, 10489.685, 343.242, 52793.933 23/05/13,09:50:09,03,10,1, 11.9,1,1, 9.702, 10489.663, 343.271, 52793.916 23/05/13,09:50:09,04,10,1, 11.9,1,1, 9.702, 10489.657, 343.225, 52793.894 23/05/13,09:50:09,05,10,1, 11.9,1,1, 9.702, 10489.671, 343.253, 52793.917 23/05/13,09:50:09,06,10,1, 11.9,1,1, 9.702, 10489.652, 343.264, 52793.911 23/05/13,09:50:09,07,10,1, 11.9,1,1, 9.702, 10489.669, 343.241, 52793.948 23/05/13,09:50:09,08,10,1, 11.9,1,1, 9.702, 10489.651, 343.235, 52793.922 23/05/13,09:50:09,09,10,1, 11.9,1,1, 9.702, 10489.657, 343.242, 52793.904 23/05/13,09:50:09,10,10,1, 11.9,1,1, 9.702, 10489.689, 343.243, 52793.934 23/05/13,09:50:09,11,10,1, 11.9,1,1, 9.702, 10489.686, 343.236, 52793.906 23/05/13,09:50:09,12,10,1, 11.9,1,1, 9.702, 10489.685, 343.233, 52793.898 23/05/13,09:50:09,13,10,1, 11.9,1,1, 9.702, 10489.679, 343.228, 52793.881 23/05/13,09:50:09,14,10,1, 11.9,1,1, 9.702, 10489.697, 343.216, 52793.914 23/05/13,09:50:09,15,10,1, 11.9,1,1, 9.702, 10489.657, 343.212, 52793.892 23/05/13,09:50:09,16,10,1, 11.9,1,1, 9.702, 10489.697, 343.238, 52793.912 23/05/13,09:50:09,17,10,1, 11.9,1,1, 9.702, 10489.685, 343.232, 52793.905 23/05/13,09:50:09,18,10,1, 11.9,1,1, 9.702, 10489.695, 343.237, 52793.905 23/05/13,09:50:09,19,10,1, 11.9,1,1, 9.702, 10489.694, 343.239, 52793.884 23/05/13,09:50:10,00,10,1, 11.9,1,1, 9.703, 10489.693, 343.239, 52793.884 23/05/13,09:50:10,01,10,1, 11.9,1,1, 9.703, 10489.694, 343.227, 52793.891 23/05/13,09:50:10,02,10,1, 11.9,1,1, 9.703, 10489.700, 343.188, 52793.955 23/05/13,09:50:10,03,10,1, 11.9,1,1, 9.703, 10489.715, 343.198, 52793.884 23/05/13,09:50:10,04,10,1, 11.9,1,1, 9.703, 10489.687, 343.166, 52793.886 23/05/13,09:50:10,05,10,1, 11.9,1,1, 9.703, 10489.706, 343.180, 52793.883 23/05/13,09:50:10,06,10,1, 11.9,1,1, 9.703, 10489.697, 343.186, 52793.865 23/05/13,09:50:10,07,10,1, 11.9,1,1, 9.703, 10489.723, 343.194, 52793.946 23/05/13,09:50:10,08,10,1, 11.9,1,1, 9.703, 10489.699, 343.174, 52793.877 23/05/13,09:50:10,09,10,1, 11.9,1,1, 9.703, 10489.712, 343.169, 52793.872 23/05/13,09:50:10,10,10,1, 11.9,1,1, 9.703, 10489.701, 343.166, 52793.890 23/05/13,09:50:10,11,10,1, 11.9,1,1, 9.703, 10489.715, 343.174, 52793.872 23/05/13,09:50:10,12,10,1, 11.9,1,1, 9.703, 10489.691, 343.153, 52793.885 23/05/13,09:50:10,13,10,1, 11.9,1,1, 9.703, 10489.710, 343.150, 52793.907 23/05/13,09:50:10,14,10,1, 11.9,1,1, 9.703, 10489.706, 343.163, 52793.894 23/05/13,09:50:10,15,10,1, 11.9,1,1, 9.703, 10489.731, 343.139, 52793.924 23/05/13,09:50:10,16,10,1, 11.9,1,1, 9.703, 10489.715, 343.146, 52793.883 23/05/13,09:50:10,17,10,1, 11.9,1,1, 9.703, 10489.704, 343.132, 52793.885 23/05/13,09:50:10,18,10,1, 11.9,1,1, 9.703, 10489.721, 343.148, 52793.923 23/05/13,09:50:10,19,10,1, 11.9,1,1, 9.703, 10489.715, 343.124, 52793.854 23/05/13,09:50:11,00,10,1, 11.9,1,1, 9.706, 10489.709, 343.124, 52793.854 23/05/13,09:50:11,01,10,1, 11.9,1,1, 9.706, 10489.722, 343.122, 52793.886 23/05/13,09:50:11,02,10,1, 11.9,1,1, 9.706, 10489.707, 343.113, 52793.882 23/05/13,09:50:11,03,10,1, 11.9,1,1, 9.706, 10489.707, 343.128, 52793.901 23/05/13,09:50:11,04,10,1, 11.9,1,1, 9.706, 10489.730, 343.137, 52793.854 23/05/13,09:50:11,05,10,1, 11.9,1,1, 9.706, 10489.718, 343.113, 52793.898 23/05/13,09:50:11,06,10,1, 11.9,1,1, 9.706, 10489.717, 343.128, 52793.851 23/05/13,09:50:11,07,10,1, 11.9,1,1, 9.706, 10489.705, 343.104, 52793.894 23/05/13,09:50:11,08,10,1, 11.9,1,1, 9.706, 10489.743, 343.130, 52793.851 23/05/13,09:50:11,09,10,1, 11.9,1,1, 9.706, 10489.721, 343.121, 52793.892 23/05/13,09:50:11,10,10,1, 11.9,1,1, 9.706, 10489.743, 343.095, 52793.879 23/05/13,09:50:11,11,10,1, 11.9,1,1, 9.706, 10489.728, 343.108, 52793.872 23/05/13,09:50:11,12,10,1, 11.9,1,1, 9.706, 10489.740, 343.095, 52793.882 23/05/13,09:50:11,13,10,1, 11.9,1,1, 9.706, 10489.752, 343.102, 52793.837 23/05/13,09:50:11,14,10,1, 11.9,1,1, 9.706, 10489.740, 343.084, 52793.877 23/05/13,09:50:11,15,10,1, 11.9,1,1, 9.706, 10489.736, 343.105, 52793.936 23/05/13,09:50:11,16,10,1, 11.9,1,1, 9.706, 10489.732, 343.056, 52793.880 23/05/13,09:50:11,17,10,1, 11.9,1,1, 9.706, 10489.738, 343.093, 52793.891 23/05/13,09:50:11,18,10,1, 11.9,1,1, 9.706, 10489.751, 343.080, 52793.859 23/05/13,09:50:11,19,10,1, 11.9,1,1, 9.706, 10489.766, 343.084, 52793.866 23/05/13,09:50:12,00,10,1, 11.9,1,1, 9.704, 10489.759, 343.084, 52793.866 23/05/13,09:50:12,01,10,1, 11.9,1,1, 9.704, 10489.732, 343.103, 52793.838 23/05/13,09:50:12,02,10,1, 11.9,1,1, 9.704, 10489.766, 343.096, 52793.887 23/05/13,09:50:12,03,10,1, 11.9,1,1, 9.704, 10489.741, 343.077, 52793.874 23/05/13,09:50:12,04,10,1, 11.9,1,1, 9.704, 10489.767, 343.065, 52793.892 23/05/13,09:50:12,05,10,1, 11.9,1,1, 9.704, 10489.765, 343.049, 52793.865 23/05/13,09:50:12,06,10,1, 11.9,1,1, 9.704, 10489.765, 343.057, 52793.859 23/05/13,09:50:12,07,10,1, 11.9,1,1, 9.704, 10489.759, 343.077, 52793.849 23/05/13,09:50:12,08,10,1, 11.9,1,1, 9.704, 10489.785, 343.061, 52793.853 23/05/13,09:50:12,09,10,1, 11.9,1,1, 9.704, 10489.768, 343.010, 52793.849 23/05/13,09:50:12,10,10,1, 11.9,1,1, 9.704, 10489.784, 343.042, 52793.866 23/05/13,09:50:12,11,10,1, 11.9,1,1, 9.704, 10489.775, 343.025, 52793.810 23/05/13,09:50:12,12,10,1, 11.9,1,1, 9.704, 10489.784, 343.027, 52793.825 23/05/13,09:50:12,13,10,1, 11.9,1,1, 9.704, 10489.806, 343.026, 52793.831 23/05/13,09:50:12,14,10,1, 11.9,1,1, 9.704, 10489.780, 343.004, 52793.786 23/05/13,09:50:12,15,10,1, 11.9,1,1, 9.704, 10489.795, 343.022, 52793.835 23/05/13,09:50:12,16,10,1, 11.9,1,1, 9.704, 10489.779, 343.013, 52793.843 23/05/13,09:50:12,17,10,1, 11.9,1,1, 9.704, 10489.779, 343.009, 52793.805 23/05/13,09:50:12,18,10,1, 11.9,1,1, 9.704, 10489.785, 342.988, 52793.845 23/05/13,09:50:12,19,10,1, 11.9,1,1, 9.704, 10489.789, 343.000, 52793.846 23/05/13,09:50:13,00,10,1, 11.9,1,1, 9.706, 10489.784, 343.000, 52793.846 23/05/13,09:50:13,01,10,1, 11.9,1,1, 9.706, 10489.776, 342.996, 52793.870 23/05/13,09:50:13,02,10,1, 11.9,1,1, 9.706, 10489.782, 342.984, 52793.823 23/05/13,09:50:13,03,10,1, 11.9,1,1, 9.706, 10489.780, 342.980, 52793.835 23/05/13,09:50:13,04,10,1, 11.9,1,1, 9.706, 10489.767, 342.955, 52793.812 23/05/13,09:50:13,05,10,1, 11.9,1,1, 9.706, 10489.785, 342.961, 52793.842 23/05/13,09:50:13,06,10,1, 11.9,1,1, 9.706, 10489.778, 342.948, 52793.856 23/05/13,09:50:13,07,10,1, 11.9,1,1, 9.706, 10489.787, 342.956, 52793.845 23/05/13,09:50:13,08,10,1, 11.9,1,1, 9.706, 10489.799, 342.942, 52793.838 23/05/13,09:50:13,09,10,1, 11.9,1,1, 9.706, 10489.793, 342.943, 52793.827 23/05/13,09:50:13,10,10,1, 11.9,1,1, 9.706, 10489.795, 342.952, 52793.851 23/05/13,09:50:13,11,10,1, 11.9,1,1, 9.706, 10489.803, 342.929, 52793.819 23/05/13,09:50:13,12,10,1, 11.9,1,1, 9.706, 10489.775, 342.915, 52793.829 23/05/13,09:50:13,13,10,1, 11.9,1,1, 9.706, 10489.796, 342.938, 52793.829 23/05/13,09:50:13,14,10,1, 11.9,1,1, 9.706, 10489.808, 342.929, 52793.817 23/05/13,09:50:13,15,10,1, 11.9,1,1, 9.706, 10489.801, 342.917, 52793.850 23/05/13,09:50:13,16,10,1, 11.9,1,1, 9.706, 10489.830, 342.948, 52793.837 23/05/13,09:50:13,17,10,1, 11.9,1,1, 9.706, 10489.833, 342.944, 52793.859 23/05/13,09:50:13,18,10,1, 11.9,1,1, 9.706, 10489.830, 342.911, 52793.813 23/05/13,09:50:13,19,10,1, 11.9,1,1, 9.706, 10489.818, 342.903, 52793.819 23/05/13,09:50:14,00,10,1, 11.9,1,1, 9.704, 10489.818, 342.903, 52793.819 23/05/13,09:50:14,01,10,1, 11.9,1,1, 9.704, 10489.816, 342.887, 52793.819 23/05/13,09:50:14,02,10,1, 11.9,1,1, 9.704, 10489.815, 342.905, 52793.792 23/05/13,09:50:14,03,10,1, 11.9,1,1, 9.704, 10489.839, 342.904, 52793.840 23/05/13,09:50:14,04,10,1, 11.9,1,1, 9.704, 10489.823, 342.875, 52793.799 23/05/13,09:50:14,05,10,1, 11.9,1,1, 9.704, 10489.831, 342.881, 52793.830 23/05/13,09:50:14,06,10,1, 11.9,1,1, 9.704, 10489.845, 342.873, 52793.790 23/05/13,09:50:14,07,10,1, 11.9,1,1, 9.704, 10489.840, 342.865, 52793.817 23/05/13,09:50:14,08,10,1, 11.9,1,1, 9.704, 10489.833, 342.836, 52793.806 23/05/13,09:50:14,09,10,1, 11.9,1,1, 9.704, 10489.840, 342.870, 52793.804 23/05/13,09:50:14,10,10,1, 11.9,1,1, 9.704, 10489.835, 342.849, 52793.797 23/05/13,09:50:14,11,10,1, 11.9,1,1, 9.704, 10489.844, 342.830, 52793.807 23/05/13,09:50:14,12,10,1, 11.9,1,1, 9.704, 10489.841, 342.836, 52793.810 23/05/13,09:50:14,13,10,1, 11.9,1,1, 9.704, 10489.829, 342.849, 52793.806 23/05/13,09:50:14,14,10,1, 11.9,1,1, 9.704, 10489.839, 342.838, 52793.802 23/05/13,09:50:14,15,10,1, 11.9,1,1, 9.704, 10489.861, 342.842, 52793.840 23/05/13,09:50:14,16,10,1, 11.9,1,1, 9.704, 10489.851, 342.830, 52793.810 23/05/13,09:50:14,17,10,1, 11.9,1,1, 9.704, 10489.861, 342.829, 52793.810 23/05/13,09:50:14,18,10,1, 11.9,1,1, 9.704, 10489.844, 342.828, 52793.793 23/05/13,09:50:14,19,10,1, 11.9,1,1, 9.704, 10489.834, 342.833, 52793.800 23/05/13,09:50:15,00,10,1, 11.9,1,1, 9.705, 10489.826, 342.833, 52793.800 23/05/13,09:50:15,01,10,1, 11.9,1,1, 9.705, 10489.851, 342.827, 52793.801 23/05/13,09:50:15,02,10,1, 11.9,1,1, 9.705, 10489.833, 342.820, 52793.794 23/05/13,09:50:15,03,10,1, 11.9,1,1, 9.705, 10489.864, 342.800, 52793.785 23/05/13,09:50:15,04,10,1, 11.9,1,1, 9.705, 10489.855, 342.811, 52793.813 23/05/13,09:50:15,05,10,1, 11.9,1,1, 9.705, 10489.854, 342.808, 52793.804 23/05/13,09:50:15,06,10,1, 11.9,1,1, 9.705, 10489.853, 342.778, 52793.783 23/05/13,09:50:15,07,10,1, 11.9,1,1, 9.705, 10489.884, 342.799, 52793.785 23/05/13,09:50:15,08,10,1, 11.9,1,1, 9.705, 10489.855, 342.751, 52793.770 23/05/13,09:50:15,09,10,1, 11.9,1,1, 9.705, 10489.866, 342.769, 52793.753 23/05/13,09:50:15,10,10,1, 11.9,1,1, 9.705, 10489.877, 342.759, 52793.758 23/05/13,09:50:15,11,10,1, 11.9,1,1, 9.705, 10489.873, 342.743, 52793.762 23/05/13,09:50:15,12,10,1, 11.9,1,1, 9.705, 10489.901, 342.765, 52793.786 23/05/13,09:50:15,13,10,1, 11.9,1,1, 9.705, 10489.904, 342.774, 52793.822 23/05/13,09:50:15,14,10,1, 11.9,1,1, 9.705, 10489.898, 342.749, 52793.773 23/05/13,09:50:15,15,10,1, 11.9,1,1, 9.705, 10489.883, 342.731, 52793.767 23/05/13,09:50:15,16,10,1, 11.9,1,1, 9.705, 10489.887, 342.748, 52793.768 23/05/13,09:50:15,17,10,1, 11.9,1,1, 9.705, 10489.917, 342.751, 52793.789 23/05/13,09:50:15,18,10,1, 11.9,1,1, 9.705, 10489.882, 342.726, 52793.750 23/05/13,09:50:15,19,10,1, 11.9,1,1, 9.705, 10489.911, 342.726, 52793.784 23/05/13,09:50:16,00,10,1, 12.0,1,1, 9.707, 10489.910, 342.726, 52793.784 23/05/13,09:50:16,01,10,1, 12.0,1,1, 9.707, 10489.895, 342.717, 52793.761 23/05/13,09:50:16,02,10,1, 12.0,1,1, 9.707, 10489.892, 342.726, 52793.780 23/05/13,09:50:16,03,10,1, 12.0,1,1, 9.707, 10489.900, 342.671, 52793.775 23/05/13,09:50:16,04,10,1, 12.0,1,1, 9.707, 10489.910, 342.669, 52793.734 23/05/13,09:50:16,05,10,1, 12.0,1,1, 9.707, 10489.889, 342.682, 52793.774 23/05/13,09:50:16,06,10,1, 12.0,1,1, 9.707, 10489.896, 342.682, 52793.764 23/05/13,09:50:16,07,10,1, 12.0,1,1, 9.707, 10489.919, 342.679, 52793.761 23/05/13,09:50:16,08,10,1, 12.0,1,1, 9.707, 10489.916, 342.644, 52793.742 23/05/13,09:50:16,09,10,1, 12.0,1,1, 9.707, 10489.933, 342.694, 52793.771 23/05/13,09:50:16,10,10,1, 12.0,1,1, 9.707, 10489.917, 342.670, 52793.741 23/05/13,09:50:16,11,10,1, 12.0,1,1, 9.707, 10489.908, 342.655, 52793.741 23/05/13,09:50:16,12,10,1, 12.0,1,1, 9.707, 10489.909, 342.639, 52793.761 23/05/13,09:50:16,13,10,1, 12.0,1,1, 9.707, 10489.895, 342.656, 52793.755 23/05/13,09:50:16,14,10,1, 12.0,1,1, 9.707, 10489.921, 342.657, 52793.789 23/05/13,09:50:16,15,10,1, 12.0,1,1, 9.707, 10489.924, 342.658, 52793.745 23/05/13,09:50:16,16,10,1, 12.0,1,1, 9.707, 10489.929, 342.648, 52793.745 23/05/13,09:50:16,17,10,1, 12.0,1,1, 9.707, 10489.913, 342.639, 52793.779 23/05/13,09:50:16,18,10,1, 12.0,1,1, 9.707, 10489.919, 342.620, 52793.709 23/05/13,09:50:16,19,10,1, 12.0,1,1, 9.707, 10489.918, 342.658, 52793.773 23/05/13,09:50:17,00,10,1, 11.9,1,1, 9.702, 10489.918, 342.658, 52793.773 23/05/13,09:50:17,01,10,1, 11.9,1,1, 9.702, 10489.928, 342.629, 52793.739 23/05/13,09:50:17,02,10,1, 11.9,1,1, 9.702, 10489.909, 342.621, 52793.721 23/05/13,09:50:17,03,10,1, 11.9,1,1, 9.702, 10489.918, 342.622, 52793.750 23/05/13,09:50:17,04,10,1, 11.9,1,1, 9.702, 10489.928, 342.631, 52793.755 23/05/13,09:50:17,05,10,1, 11.9,1,1, 9.702, 10489.946, 342.611, 52793.732 23/05/13,09:50:17,06,10,1, 11.9,1,1, 9.702, 10489.921, 342.616, 52793.746 23/05/13,09:50:17,07,10,1, 11.9,1,1, 9.702, 10489.924, 342.630, 52793.772 23/05/13,09:50:17,08,10,1, 11.9,1,1, 9.702, 10489.923, 342.614, 52793.719 23/05/13,09:50:17,09,10,1, 11.9,1,1, 9.702, 10489.918, 342.616, 52793.723 23/05/13,09:50:17,10,10,1, 11.9,1,1, 9.702, 10489.914, 342.597, 52793.736 23/05/13,09:50:17,11,10,1, 11.9,1,1, 9.702, 10489.917, 342.594, 52793.716 23/05/13,09:50:17,12,10,1, 11.9,1,1, 9.702, 10489.915, 342.593, 52793.730 23/05/13,09:50:17,13,10,1, 11.9,1,1, 9.702, 10489.905, 342.604, 52793.760 23/05/13,09:50:17,14,10,1, 11.9,1,1, 9.702, 10489.934, 342.588, 52793.727 23/05/13,09:50:17,15,10,1, 11.9,1,1, 9.702, 10489.939, 342.596, 52793.778 23/05/13,09:50:17,16,10,1, 11.9,1,1, 9.702, 10489.919, 342.576, 52793.717 23/05/13,09:50:17,17,10,1, 11.9,1,1, 9.702, 10489.945, 342.568, 52793.767 23/05/13,09:50:17,18,10,1, 11.9,1,1, 9.702, 10489.937, 342.566, 52793.768 23/05/13,09:50:17,19,10,1, 11.9,1,1, 9.702, 10489.941, 342.570, 52793.760 23/05/13,09:50:18,00,10,1, 12.0,1,1, 9.706, 10489.935, 342.570, 52793.760 23/05/13,09:50:18,01,10,1, 12.0,1,1, 9.706, 10489.952, 342.575, 52793.738 23/05/13,09:50:18,02,10,1, 12.0,1,1, 9.706, 10489.947, 342.555, 52793.758 23/05/13,09:50:18,03,10,1, 12.0,1,1, 9.706, 10489.951, 342.556, 52793.740 23/05/13,09:50:18,04,10,1, 12.0,1,1, 9.706, 10489.972, 342.547, 52793.714 23/05/13,09:50:18,05,10,1, 12.0,1,1, 9.706, 10489.943, 342.559, 52793.773 23/05/13,09:50:18,06,10,1, 12.0,1,1, 9.706, 10489.958, 342.539, 52793.743 23/05/13,09:50:18,07,10,1, 12.0,1,1, 9.706, 10489.969, 342.530, 52793.776 23/05/13,09:50:18,08,10,1, 12.0,1,1, 9.706, 10489.957, 342.551, 52793.763 23/05/13,09:50:18,09,10,1, 12.0,1,1, 9.706, 10489.949, 342.511, 52793.757 23/05/13,09:50:18,10,10,1, 12.0,1,1, 9.706, 10489.934, 342.490, 52793.752 23/05/13,09:50:18,11,10,1, 12.0,1,1, 9.706, 10489.944, 342.512, 52793.744 23/05/13,09:50:18,12,10,1, 12.0,1,1, 9.706, 10489.950, 342.502, 52793.743 23/05/13,09:50:18,13,10,1, 12.0,1,1, 9.706, 10489.930, 342.517, 52793.752 23/05/13,09:50:18,14,10,1, 12.0,1,1, 9.706, 10489.942, 342.495, 52793.754 23/05/13,09:50:18,15,10,1, 12.0,1,1, 9.706, 10489.934, 342.512, 52793.760 23/05/13,09:50:18,16,10,1, 12.0,1,1, 9.706, 10489.973, 342.515, 52793.753 23/05/13,09:50:18,17,10,1, 12.0,1,1, 9.706, 10489.934, 342.516, 52793.740 23/05/13,09:50:18,18,10,1, 12.0,1,1, 9.706, 10489.958, 342.520, 52793.743 23/05/13,09:50:18,19,10,1, 12.0,1,1, 9.706, 10489.934, 342.489, 52793.726 23/05/13,09:50:19,00,10,1, 12.0,1,1, 9.707, 10489.926, 342.489, 52793.726 23/05/13,09:50:19,01,10,1, 12.0,1,1, 9.707, 10489.955, 342.492, 52793.727 23/05/13,09:50:19,02,10,1, 12.0,1,1, 9.707, 10489.963, 342.498, 52793.749 23/05/13,09:50:19,03,10,1, 12.0,1,1, 9.707, 10489.937, 342.464, 52793.741 23/05/13,09:50:19,04,10,1, 12.0,1,1, 9.707, 10489.966, 342.493, 52793.726 23/05/13,09:50:19,05,10,1, 12.0,1,1, 9.707, 10489.961, 342.463, 52793.674 23/05/13,09:50:19,06,10,1, 12.0,1,1, 9.707, 10489.965, 342.489, 52793.730 23/05/13,09:50:19,07,10,1, 12.0,1,1, 9.707, 10489.957, 342.457, 52793.734 23/05/13,09:50:19,08,10,1, 12.0,1,1, 9.707, 10489.955, 342.476, 52793.716 23/05/13,09:50:19,09,10,1, 12.0,1,1, 9.707, 10489.957, 342.433, 52793.733 23/05/13,09:50:19,10,10,1, 12.0,1,1, 9.707, 10489.961, 342.455, 52793.701 23/05/13,09:50:19,11,10,1, 12.0,1,1, 9.707, 10489.943, 342.451, 52793.723 23/05/13,09:50:19,12,10,1, 12.0,1,1, 9.707, 10489.959, 342.449, 52793.766 23/05/13,09:50:19,13,10,1, 12.0,1,1, 9.707, 10489.959, 342.452, 52793.691 23/05/13,09:50:19,14,10,1, 12.0,1,1, 9.707, 10489.952, 342.454, 52793.691 23/05/13,09:50:19,15,10,1, 12.0,1,1, 9.707, 10489.939, 342.441, 52793.715 23/05/13,09:50:19,16,10,1, 12.0,1,1, 9.707, 10489.966, 342.455, 52793.733 23/05/13,09:50:19,17,10,1, 12.0,1,1, 9.707, 10489.947, 342.468, 52793.765 23/05/13,09:50:19,18,10,1, 12.0,1,1, 9.707, 10489.956, 342.460, 52793.738 23/05/13,09:50:19,19,10,1, 12.0,1,1, 9.707, 10489.962, 342.439, 52793.761 23/05/13,09:50:20,00,10,1, 11.9,1,1, 9.706, 10489.960, 342.439, 52793.761 23/05/13,09:50:20,01,10,1, 11.9,1,1, 9.706, 10489.948, 342.415, 52793.767 23/05/13,09:50:20,02,10,1, 11.9,1,1, 9.706, 10489.981, 342.412, 52793.721 23/05/13,09:50:20,03,10,1, 11.9,1,1, 9.706, 10489.939, 342.369, 52793.738 23/05/13,09:50:20,04,10,1, 11.9,1,1, 9.706, 10489.972, 342.399, 52793.702 23/05/13,09:50:20,05,10,1, 11.9,1,1, 9.706, 10489.939, 342.413, 52793.719 23/05/13,09:50:20,06,10,1, 11.9,1,1, 9.706, 10489.941, 342.396, 52793.702 23/05/13,09:50:20,07,10,1, 11.9,1,1, 9.706, 10489.950, 342.382, 52793.735 23/05/13,09:50:20,08,10,1, 11.9,1,1, 9.706, 10489.958, 342.387, 52793.717 23/05/13,09:50:20,09,10,1, 11.9,1,1, 9.706, 10489.956, 342.391, 52793.695 23/05/13,09:50:20,10,10,1, 11.9,1,1, 9.706, 10489.938, 342.387, 52793.695 23/05/13,09:50:20,11,10,1, 11.9,1,1, 9.706, 10489.951, 342.391, 52793.690 23/05/13,09:50:20,12,10,1, 11.9,1,1, 9.706, 10489.975, 342.367, 52793.741 23/05/13,09:50:20,13,10,1, 11.9,1,1, 9.706, 10489.952, 342.388, 52793.738 23/05/13,09:50:20,14,10,1, 11.9,1,1, 9.706, 10489.979, 342.387, 52793.704 23/05/13,09:50:20,15,10,1, 11.9,1,1, 9.706, 10489.947, 342.385, 52793.722 23/05/13,09:50:20,16,10,1, 11.9,1,1, 9.706, 10489.960, 342.364, 52793.710 23/05/13,09:50:20,17,10,1, 11.9,1,1, 9.706, 10489.978, 342.368, 52793.712 23/05/13,09:50:20,18,10,1, 11.9,1,1, 9.706, 10489.953, 342.346, 52793.695 23/05/13,09:50:20,19,10,1, 11.9,1,1, 9.706, 10489.967, 342.361, 52793.692 23/05/13,09:50:21,00,11,1, 11.9,1,1, 9.701, 10489.960, 342.361, 52793.692 23/05/13,09:50:21,01,11,1, 11.9,1,1, 9.701, 10489.960, 342.345, 52793.680 23/05/13,09:50:21,02,11,1, 11.9,1,1, 9.701, 10489.974, 342.337, 52793.716 23/05/13,09:50:21,03,11,1, 11.9,1,1, 9.701, 10489.975, 342.361, 52793.708 23/05/13,09:50:21,04,11,1, 11.9,1,1, 9.701, 10489.955, 342.333, 52793.717 23/05/13,09:50:21,05,11,1, 11.9,1,1, 9.701, 10489.969, 342.359, 52793.763 23/05/13,09:50:21,06,11,1, 11.9,1,1, 9.701, 10489.969, 342.337, 52793.711 23/05/13,09:50:21,07,11,1, 11.9,1,1, 9.701, 10489.934, 342.344, 52793.701 23/05/13,09:50:21,08,11,1, 11.9,1,1, 9.701, 10489.942, 342.351, 52793.707 23/05/13,09:50:21,09,11,1, 11.9,1,1, 9.701, 10489.956, 342.370, 52793.695 23/05/13,09:50:21,10,11,1, 11.9,1,1, 9.701, 10489.959, 342.332, 52793.686 23/05/13,09:50:21,11,11,1, 11.9,1,1, 9.701, 10489.974, 342.346, 52793.702 23/05/13,09:50:21,12,11,1, 11.9,1,1, 9.701, 10489.948, 342.350, 52793.704 23/05/13,09:50:21,13,11,1, 11.9,1,1, 9.701, 10489.959, 342.324, 52793.706 23/05/13,09:50:21,14,11,1, 11.9,1,1, 9.701, 10489.948, 342.335, 52793.694 23/05/13,09:50:21,15,11,1, 11.9,1,1, 9.701, 10489.958, 342.330, 52793.719 23/05/13,09:50:21,16,11,1, 11.9,1,1, 9.701, 10489.969, 342.312, 52793.713 23/05/13,09:50:21,17,11,1, 11.9,1,1, 9.701, 10489.957, 342.322, 52793.725 23/05/13,09:50:21,18,11,1, 11.9,1,1, 9.701, 10489.961, 342.327, 52793.752 23/05/13,09:50:21,19,11,1, 11.9,1,1, 9.701, 10489.959, 342.329, 52793.729 23/05/13,09:50:22,00,10,1, 11.9,1,1, 9.703, 10489.951, 342.329, 52793.729 23/05/13,09:50:22,01,10,1, 11.9,1,1, 9.703, 10489.954, 342.312, 52793.701 23/05/13,09:50:22,02,10,1, 11.9,1,1, 9.703, 10489.963, 342.328, 52793.701 23/05/13,09:50:22,03,10,1, 11.9,1,1, 9.703, 10489.944, 342.306, 52793.731 23/05/13,09:50:22,04,10,1, 11.9,1,1, 9.703, 10489.969, 342.319, 52793.734 23/05/13,09:50:22,05,10,1, 11.9,1,1, 9.703, 10489.973, 342.322, 52793.711 23/05/13,09:50:22,06,10,1, 11.9,1,1, 9.703, 10489.964, 342.312, 52793.717 23/05/13,09:50:22,07,10,1, 11.9,1,1, 9.703, 10489.955, 342.316, 52793.704 23/05/13,09:50:22,08,10,1, 11.9,1,1, 9.703, 10489.962, 342.306, 52793.702 23/05/13,09:50:22,09,10,1, 11.9,1,1, 9.703, 10489.963, 342.287, 52793.736 23/05/13,09:50:22,10,10,1, 11.9,1,1, 9.703, 10489.965, 342.300, 52793.712 23/05/13,09:50:22,11,10,1, 11.9,1,1, 9.703, 10489.958, 342.277, 52793.749 23/05/13,09:50:22,12,10,1, 11.9,1,1, 9.703, 10489.956, 342.307, 52793.825 23/05/13,09:50:22,13,10,1, 11.9,1,1, 9.703, 10489.988, 342.275, 52793.682 23/05/13,09:50:22,14,10,1, 11.9,1,1, 9.703, 10489.966, 342.300, 52793.819 23/05/13,09:50:22,15,10,1, 11.9,1,1, 9.703, 10489.991, 342.290, 52793.722 23/05/13,09:50:22,16,10,1, 11.9,1,1, 9.703, 10489.976, 342.295, 52793.679 23/05/13,09:50:22,17,10,1, 11.9,1,1, 9.703, 10489.980, 342.287, 52793.725 23/05/13,09:50:22,18,10,1, 11.9,1,1, 9.703, 10489.968, 342.314, 52793.721 23/05/13,09:50:22,19,10,1, 11.9,1,1, 9.703, 10489.990, 342.287, 52793.747 23/05/13,09:50:23,00,10,1, 11.9,1,1, 9.699, 10489.985, 342.287, 52793.747 23/05/13,09:50:23,01,10,1, 11.9,1,1, 9.699, 10489.996, 342.319, 52793.740 23/05/13,09:50:23,02,10,1, 11.9,1,1, 9.699, 10489.977, 342.282, 52793.727 23/05/13,09:50:23,03,10,1, 11.9,1,1, 9.699, 10489.982, 342.290, 52793.716 23/05/13,09:50:23,04,10,1, 11.9,1,1, 9.699, 10489.955, 342.284, 52793.722 23/05/13,09:50:23,05,10,1, 11.9,1,1, 9.699, 10489.965, 342.281, 52793.715 23/05/13,09:50:23,06,10,1, 11.9,1,1, 9.699, 10489.963, 342.269, 52793.733 23/05/13,09:50:23,07,10,1, 11.9,1,1, 9.699, 10489.980, 342.281, 52793.693 23/05/13,09:50:23,08,10,1, 11.9,1,1, 9.699, 10489.984, 342.270, 52793.710 23/05/13,09:50:23,09,10,1, 11.9,1,1, 9.699, 10489.962, 342.264, 52793.679 23/05/13,09:50:23,10,10,1, 11.9,1,1, 9.699, 10489.978, 342.246, 52793.712 23/05/13,09:50:23,11,10,1, 11.9,1,1, 9.699, 10489.972, 342.246, 52793.699 23/05/13,09:50:23,12,10,1, 11.9,1,1, 9.699, 10489.995, 342.246, 52793.706 23/05/13,09:50:23,13,10,1, 11.9,1,1, 9.699, 10489.980, 342.246, 52793.667 23/05/13,09:50:23,14,10,1, 11.9,1,1, 9.699, 10489.990, 342.262, 52793.695 23/05/13,09:50:23,15,10,1, 11.9,1,1, 9.699, 10489.980, 342.261, 52793.718 23/05/13,09:50:23,16,10,1, 11.9,1,1, 9.699, 10489.997, 342.265, 52793.727 23/05/13,09:50:23,17,10,1, 11.9,1,1, 9.699, 10489.984, 342.243, 52793.722 23/05/13,09:50:23,18,10,1, 11.9,1,1, 9.699, 10489.970, 342.257, 52793.751 23/05/13,09:50:23,19,10,1, 11.9,1,1, 9.699, 10489.984, 342.242, 52793.709 23/05/13,09:50:24,00,11,1, 11.9,1,1, 9.705, 10489.976, 342.242, 52793.709 23/05/13,09:50:24,01,11,1, 11.9,1,1, 9.705, 10489.975, 342.232, 52793.704 23/05/13,09:50:24,02,11,1, 11.9,1,1, 9.705, 10489.958, 342.193, 52793.736 23/05/13,09:50:24,03,11,1, 11.9,1,1, 9.705, 10489.992, 342.239, 52793.746 23/05/13,09:50:24,04,11,1, 11.9,1,1, 9.705, 10489.969, 342.221, 52793.734 23/05/13,09:50:24,05,11,1, 11.9,1,1, 9.705, 10489.990, 342.218, 52793.711 23/05/13,09:50:24,06,11,1, 11.9,1,1, 9.705, 10489.988, 342.209, 52793.723 23/05/13,09:50:24,07,11,1, 11.9,1,1, 9.705, 10489.967, 342.247, 52793.690 23/05/13,09:50:24,08,11,1, 11.9,1,1, 9.705, 10489.972, 342.226, 52793.729 23/05/13,09:50:24,09,11,1, 11.9,1,1, 9.705, 10489.996, 342.208, 52793.712 23/05/13,09:50:24,10,11,1, 11.9,1,1, 9.705, 10489.973, 342.211, 52793.718 23/05/13,09:50:24,11,11,1, 11.9,1,1, 9.705, 10490.002, 342.226, 52793.727 23/05/13,09:50:24,12,11,1, 11.9,1,1, 9.705, 10489.992, 342.216, 52793.719 23/05/13,09:50:24,13,11,1, 11.9,1,1, 9.705, 10490.001, 342.222, 52793.711 23/05/13,09:50:24,14,11,1, 11.9,1,1, 9.705, 10489.997, 342.232, 52793.703 23/05/13,09:50:24,15,11,1, 11.9,1,1, 9.705, 10490.003, 342.194, 52793.674 23/05/13,09:50:24,16,11,1, 11.9,1,1, 9.705, 10489.985, 342.211, 52793.719 23/05/13,09:50:24,17,11,1, 11.9,1,1, 9.705, 10489.974, 342.196, 52793.693 23/05/13,09:50:24,18,11,1, 11.9,1,1, 9.705, 10489.981, 342.208, 52793.693 23/05/13,09:50:24,19,11,1, 11.9,1,1, 9.705, 10489.984, 342.178, 52793.716 23/05/13,09:50:25,00,11,1, 11.9,1,1, 9.706, 10489.976, 342.178, 52793.716 23/05/13,09:50:25,01,11,1, 11.9,1,1, 9.706, 10489.986, 342.198, 52793.667 23/05/13,09:50:25,02,11,1, 11.9,1,1, 9.706, 10490.000, 342.180, 52793.691 23/05/13,09:50:25,03,11,1, 11.9,1,1, 9.706, 10489.990, 342.182, 52793.695 23/05/13,09:50:25,04,11,1, 11.9,1,1, 9.706, 10490.007, 342.167, 52793.664 23/05/13,09:50:25,05,11,1, 11.9,1,1, 9.706, 10489.963, 342.180, 52793.690 23/05/13,09:50:25,06,11,1, 11.9,1,1, 9.706, 10489.993, 342.166, 52793.691 23/05/13,09:50:25,07,11,1, 11.9,1,1, 9.706, 10489.991, 342.199, 52793.723 23/05/13,09:50:25,08,11,1, 11.9,1,1, 9.706, 10489.985, 342.179, 52793.710 23/05/13,09:50:25,09,11,1, 11.9,1,1, 9.706, 10489.989, 342.164, 52793.738 23/05/13,09:50:25,10,11,1, 11.9,1,1, 9.706, 10489.991, 342.155, 52793.692 23/05/13,09:50:25,11,11,1, 11.9,1,1, 9.706, 10490.005, 342.197, 52793.697 23/05/13,09:50:25,12,11,1, 11.9,1,1, 9.706, 10490.001, 342.182, 52793.683 23/05/13,09:50:25,13,11,1, 11.9,1,1, 9.706, 10490.028, 342.159, 52793.708 23/05/13,09:50:25,14,11,1, 11.9,1,1, 9.706, 10490.004, 342.148, 52793.701 23/05/13,09:50:25,15,11,1, 11.9,1,1, 9.706, 10490.004, 342.182, 52793.757 23/05/13,09:50:25,16,11,1, 11.9,1,1, 9.706, 10490.011, 342.162, 52793.676 23/05/13,09:50:25,17,11,1, 11.9,1,1, 9.706, 10490.021, 342.165, 52793.678 23/05/13,09:50:25,18,11,1, 11.9,1,1, 9.706, 10490.019, 342.163, 52793.824 23/05/13,09:50:25,19,11,1, 11.9,1,1, 9.706, 10490.008, 342.152, 52793.594 23/05/13,09:50:26,00,10,1, 11.9,1,1, 9.704, 10490.001, 342.152, 52793.594 23/05/13,09:50:26,01,10,1, 11.9,1,1, 9.704, 10490.010, 342.170, 52793.672 23/05/13,09:50:26,02,10,1, 11.9,1,1, 9.704, 10490.018, 342.142, 52793.637 23/05/13,09:50:26,03,10,1, 11.9,1,1, 9.704, 10490.018, 342.170, 52793.654 23/05/13,09:50:26,04,10,1, 11.9,1,1, 9.704, 10490.008, 342.161, 52793.665 23/05/13,09:50:26,05,10,1, 11.9,1,1, 9.704, 10490.022, 342.141, 52793.700 23/05/13,09:50:26,06,10,1, 11.9,1,1, 9.704, 10490.015, 342.155, 52793.657 23/05/13,09:50:26,07,10,1, 11.9,1,1, 9.704, 10490.012, 342.129, 52793.694 23/05/13,09:50:26,08,10,1, 11.9,1,1, 9.704, 10490.000, 342.123, 52793.639 23/05/13,09:50:26,09,10,1, 11.9,1,1, 9.704, 10490.009, 342.122, 52793.665 23/05/13,09:50:26,10,10,1, 11.9,1,1, 9.704, 10490.015, 342.126, 52793.644 23/05/13,09:50:26,11,10,1, 11.9,1,1, 9.704, 10490.006, 342.132, 52793.657 23/05/13,09:50:26,12,10,1, 11.9,1,1, 9.704, 10490.022, 342.137, 52793.660 23/05/13,09:50:26,13,10,1, 11.9,1,1, 9.704, 10490.011, 342.133, 52793.638 23/05/13,09:50:26,14,10,1, 11.9,1,1, 9.704, 10490.049, 342.156, 52793.653 23/05/13,09:50:26,15,10,1, 11.9,1,1, 9.704, 10490.056, 342.140, 52793.660 23/05/13,09:50:26,16,10,1, 11.9,1,1, 9.704, 10490.025, 342.136, 52793.627 23/05/13,09:50:26,17,10,1, 11.9,1,1, 9.704, 10490.055, 342.167, 52793.619 23/05/13,09:50:26,18,10,1, 11.9,1,1, 9.704, 10490.017, 342.121, 52793.666 23/05/13,09:50:26,19,10,1, 11.9,1,1, 9.704, 10490.017, 342.111, 52793.662 23/05/13,09:50:27,00,11,1, 11.9,1,1, 9.706, 10490.010, 342.111, 52793.662 23/05/13,09:50:27,01,11,1, 11.9,1,1, 9.706, 10490.029, 342.141, 52793.625 23/05/13,09:50:27,02,11,1, 11.9,1,1, 9.706, 10490.016, 342.132, 52793.635 23/05/13,09:50:27,03,11,1, 11.9,1,1, 9.706, 10490.028, 342.137, 52793.632 23/05/13,09:50:27,04,11,1, 11.9,1,1, 9.706, 10490.034, 342.110, 52793.602 23/05/13,09:50:27,05,11,1, 11.9,1,1, 9.706, 10490.027, 342.096, 52793.583 23/05/13,09:50:27,06,11,1, 11.9,1,1, 9.706, 10490.032, 342.090, 52793.641 23/05/13,09:50:27,07,11,1, 11.9,1,1, 9.706, 10490.004, 342.107, 52793.609 23/05/13,09:50:27,08,11,1, 11.9,1,1, 9.706, 10490.017, 342.108, 52793.646 23/05/13,09:50:27,09,11,1, 11.9,1,1, 9.706, 10490.015, 342.107, 52793.627 23/05/13,09:50:27,10,11,1, 11.9,1,1, 9.706, 10490.023, 342.084, 52793.600 23/05/13,09:50:27,11,11,1, 11.9,1,1, 9.706, 10490.024, 342.111, 52793.583 23/05/13,09:50:27,12,11,1, 11.9,1,1, 9.706, 10490.041, 342.121, 52793.637 23/05/13,09:50:27,13,11,1, 11.9,1,1, 9.706, 10490.056, 342.092, 52793.618 23/05/13,09:50:27,14,11,1, 11.9,1,1, 9.706, 10490.049, 342.102, 52793.636 23/05/13,09:50:27,15,11,1, 11.9,1,1, 9.706, 10490.033, 342.099, 52793.638 23/05/13,09:50:27,16,11,1, 11.9,1,1, 9.706, 10490.058, 342.080, 52793.624 23/05/13,09:50:27,17,11,1, 11.9,1,1, 9.706, 10490.028, 342.090, 52793.622 23/05/13,09:50:27,18,11,1, 11.9,1,1, 9.706, 10490.026, 342.081, 52793.655 23/05/13,09:50:27,19,11,1, 11.9,1,1, 9.706, 10490.035, 342.096, 52793.632 23/05/13,09:50:28,00,11,1, 11.9,1,1, 9.706, 10490.035, 342.096, 52793.632 23/05/13,09:50:28,01,11,1, 11.9,1,1, 9.706, 10490.054, 342.084, 52793.634 23/05/13,09:50:28,02,11,1, 11.9,1,1, 9.706, 10490.032, 342.103, 52793.623 23/05/13,09:50:28,03,11,1, 11.9,1,1, 9.706, 10490.060, 342.094, 52793.662 23/05/13,09:50:28,04,11,1, 11.9,1,1, 9.706, 10490.065, 342.082, 52793.649 23/05/13,09:50:28,05,11,1, 11.9,1,1, 9.706, 10490.043, 342.090, 52793.637 23/05/13,09:50:28,06,11,1, 11.9,1,1, 9.706, 10490.053, 342.083, 52793.658 23/05/13,09:50:28,07,11,1, 11.9,1,1, 9.706, 10490.033, 342.074, 52793.622 23/05/13,09:50:28,08,11,1, 11.9,1,1, 9.706, 10490.042, 342.086, 52793.626 23/05/13,09:50:28,09,11,1, 11.9,1,1, 9.706, 10490.047, 342.047, 52793.586 23/05/13,09:50:28,10,11,1, 11.9,1,1, 9.706, 10490.057, 342.049, 52793.659 23/05/13,09:50:28,11,11,1, 11.9,1,1, 9.706, 10490.057, 342.087, 52793.615 23/05/13,09:50:28,12,11,1, 11.9,1,1, 9.706, 10490.073, 342.053, 52793.674 23/05/13,09:50:28,13,11,1, 11.9,1,1, 9.706, 10490.055, 342.079, 52793.618 23/05/13,09:50:28,14,11,1, 11.9,1,1, 9.706, 10490.072, 342.058, 52793.616 23/05/13,09:50:28,15,11,1, 11.9,1,1, 9.706, 10490.076, 342.070, 52793.638 23/05/13,09:50:28,16,11,1, 11.9,1,1, 9.706, 10490.073, 342.050, 52793.616 23/05/13,09:50:28,17,11,1, 11.9,1,1, 9.706, 10490.054, 342.047, 52793.612 23/05/13,09:50:28,18,11,1, 11.9,1,1, 9.706, 10490.066, 342.068, 52793.604 23/05/13,09:50:28,19,11,1, 11.9,1,1, 9.706, 10490.061, 342.049, 52793.586 23/05/13,09:50:29,00,10,1, 11.9,1,1, 9.709, 10490.060, 342.049, 52793.586 23/05/13,09:50:29,01,10,1, 11.9,1,1, 9.709, 10490.085, 342.048, 52793.612 23/05/13,09:50:29,02,10,1, 11.9,1,1, 9.709, 10490.061, 342.051, 52793.628 23/05/13,09:50:29,03,10,1, 11.9,1,1, 9.709, 10490.057, 342.060, 52793.608 23/05/13,09:50:29,04,10,1, 11.9,1,1, 9.709, 10490.077, 342.042, 52793.613 23/05/13,09:50:29,05,10,1, 11.9,1,1, 9.709, 10490.068, 342.058, 52793.621 23/05/13,09:50:29,06,10,1, 11.9,1,1, 9.709, 10490.067, 342.075, 52793.612 23/05/13,09:50:29,07,10,1, 11.9,1,1, 9.709, 10490.112, 342.061, 52793.643 23/05/13,09:50:29,08,10,1, 11.9,1,1, 9.709, 10490.076, 342.061, 52793.619 23/05/13,09:50:29,09,10,1, 11.9,1,1, 9.709, 10490.064, 342.023, 52793.568 23/05/13,09:50:29,10,10,1, 11.9,1,1, 9.709, 10490.062, 342.050, 52793.587 23/05/13,09:50:29,11,10,1, 11.9,1,1, 9.709, 10490.087, 342.041, 52793.600 23/05/13,09:50:29,12,10,1, 11.9,1,1, 9.709, 10490.080, 342.067, 52793.570 23/05/13,09:50:29,13,10,1, 11.9,1,1, 9.709, 10490.066, 342.053, 52793.598 23/05/13,09:50:29,14,10,1, 11.9,1,1, 9.709, 10490.080, 342.069, 52793.606 23/05/13,09:50:29,15,10,1, 11.9,1,1, 9.709, 10490.047, 342.068, 52793.575 23/05/13,09:50:29,16,10,1, 11.9,1,1, 9.709, 10490.055, 342.048, 52793.564 23/05/13,09:50:29,17,10,1, 11.9,1,1, 9.709, 10490.060, 342.054, 52793.583 23/05/13,09:50:29,18,10,1, 11.9,1,1, 9.709, 10490.073, 342.053, 52793.558 23/05/13,09:50:29,19,10,1, 11.9,1,1, 9.709, 10490.089, 342.045, 52793.615 23/05/13,09:50:30,00,10,1, 11.9,1,1, 9.703, 10490.085, 342.045, 52793.615 23/05/13,09:50:30,01,10,1, 11.9,1,1, 9.703, 10490.073, 342.051, 52793.587 23/05/13,09:50:30,02,10,1, 11.9,1,1, 9.703, 10490.107, 342.029, 52793.593 23/05/13,09:50:30,03,10,1, 11.9,1,1, 9.703, 10490.100, 342.016, 52793.632 23/05/13,09:50:30,04,10,1, 11.9,1,1, 9.703, 10490.077, 342.042, 52793.589 23/05/13,09:50:30,05,10,1, 11.9,1,1, 9.703, 10490.086, 342.012, 52793.617 23/05/13,09:50:30,06,10,1, 11.9,1,1, 9.703, 10490.091, 342.030, 52793.589 23/05/13,09:50:30,07,10,1, 11.9,1,1, 9.703, 10490.066, 342.047, 52793.592 23/05/13,09:50:30,08,10,1, 11.9,1,1, 9.703, 10490.095, 342.016, 52793.578 23/05/13,09:50:30,09,10,1, 11.9,1,1, 9.703, 10490.095, 342.032, 52793.602 23/05/13,09:50:30,10,10,1, 11.9,1,1, 9.703, 10490.071, 342.030, 52793.632 23/05/13,09:50:30,11,10,1, 11.9,1,1, 9.703, 10490.096, 342.047, 52793.573 23/05/13,09:50:30,12,10,1, 11.9,1,1, 9.703, 10490.070, 342.048, 52793.593 23/05/13,09:50:30,13,10,1, 11.9,1,1, 9.703, 10490.078, 342.019, 52793.598 23/05/13,09:50:30,14,10,1, 11.9,1,1, 9.703, 10490.108, 342.048, 52793.584 23/05/13,09:50:30,15,10,1, 11.9,1,1, 9.703, 10490.095, 342.050, 52793.581 23/05/13,09:50:30,16,10,1, 11.9,1,1, 9.703, 10490.105, 342.052, 52793.589 23/05/13,09:50:30,17,10,1, 11.9,1,1, 9.703, 10490.099, 342.050, 52793.582 23/05/13,09:50:30,18,10,1, 11.9,1,1, 9.703, 10490.094, 342.034, 52793.568 23/05/13,09:50:30,19,10,1, 11.9,1,1, 9.703, 10490.095, 342.037, 52793.600 23/05/13,09:50:31,00,10,1, 11.9,1,1, 9.706, 10490.093, 342.037, 52793.600 23/05/13,09:50:31,01,10,1, 11.9,1,1, 9.706, 10490.115, 342.034, 52793.579 23/05/13,09:50:31,02,10,1, 11.9,1,1, 9.706, 10490.081, 342.047, 52793.621 23/05/13,09:50:31,03,10,1, 11.9,1,1, 9.706, 10490.089, 342.032, 52793.592 23/05/13,09:50:31,04,10,1, 11.9,1,1, 9.706, 10490.093, 342.039, 52793.583 23/05/13,09:50:31,05,10,1, 11.9,1,1, 9.706, 10490.099, 342.036, 52793.642 23/05/13,09:50:31,06,10,1, 11.9,1,1, 9.706, 10490.090, 342.033, 52793.590 23/05/13,09:50:31,07,10,1, 11.9,1,1, 9.706, 10490.085, 342.051, 52793.590 23/05/13,09:50:31,08,10,1, 11.9,1,1, 9.706, 10490.087, 342.046, 52793.582 23/05/13,09:50:31,09,10,1, 11.9,1,1, 9.706, 10490.088, 342.031, 52793.566 23/05/13,09:50:31,10,10,1, 11.9,1,1, 9.706, 10490.100, 342.022, 52793.565 23/05/13,09:50:31,11,10,1, 11.9,1,1, 9.706, 10490.092, 342.029, 52793.564 23/05/13,09:50:31,12,10,1, 11.9,1,1, 9.706, 10490.088, 342.028, 52793.591 23/05/13,09:50:31,13,10,1, 11.9,1,1, 9.706, 10490.096, 342.050, 52793.585 23/05/13,09:50:31,14,10,1, 11.9,1,1, 9.706, 10490.098, 342.014, 52793.563 23/05/13,09:50:31,15,10,1, 11.9,1,1, 9.706, 10490.087, 342.038, 52793.580 23/05/13,09:50:31,16,10,1, 11.9,1,1, 9.706, 10490.087, 342.036, 52793.607 23/05/13,09:50:31,17,10,1, 11.9,1,1, 9.706, 10490.109, 342.039, 52793.623 23/05/13,09:50:31,18,10,1, 11.9,1,1, 9.706, 10490.095, 342.026, 52793.603 23/05/13,09:50:31,19,10,1, 11.9,1,1, 9.706, 10490.101, 342.031, 52793.591 23/05/13,09:50:32,00,10,1, 11.8,1,1, 9.705, 10490.093, 342.031, 52793.591 23/05/13,09:50:32,01,10,1, 11.8,1,1, 9.705, 10490.097, 342.052, 52793.592 23/05/13,09:50:32,02,10,1, 11.8,1,1, 9.705, 10490.099, 342.022, 52793.598 23/05/13,09:50:32,03,10,1, 11.8,1,1, 9.705, 10490.106, 342.023, 52793.556 23/05/13,09:50:32,04,10,1, 11.8,1,1, 9.705, 10490.090, 342.046, 52793.554 23/05/13,09:50:32,05,10,1, 11.8,1,1, 9.705, 10490.126, 342.034, 52793.555 23/05/13,09:50:32,06,10,1, 11.8,1,1, 9.705, 10490.092, 342.029, 52793.549 23/05/13,09:50:32,07,10,1, 11.8,1,1, 9.705, 10490.108, 342.064, 52793.537 23/05/13,09:50:32,08,10,1, 11.8,1,1, 9.705, 10490.078, 342.032, 52793.565 23/05/13,09:50:32,09,10,1, 11.8,1,1, 9.705, 10490.080, 342.060, 52793.577 23/05/13,09:50:32,10,10,1, 11.8,1,1, 9.705, 10490.084, 342.036, 52793.581 23/05/13,09:50:32,11,10,1, 11.8,1,1, 9.705, 10490.082, 342.034, 52793.543 23/05/13,09:50:32,12,10,1, 11.8,1,1, 9.705, 10490.113, 342.055, 52793.573 23/05/13,09:50:32,13,10,1, 11.8,1,1, 9.705, 10490.079, 342.060, 52793.544 23/05/13,09:50:32,14,10,1, 11.8,1,1, 9.705, 10490.082, 342.051, 52793.569 23/05/13,09:50:32,15,10,1, 11.8,1,1, 9.705, 10490.108, 342.044, 52793.565 23/05/13,09:50:32,16,10,1, 11.8,1,1, 9.705, 10490.093, 342.061, 52793.580 23/05/13,09:50:32,17,10,1, 11.8,1,1, 9.705, 10490.080, 342.048, 52793.586 23/05/13,09:50:32,18,10,1, 11.8,1,1, 9.705, 10490.073, 342.043, 52793.575 23/05/13,09:50:32,19,10,1, 11.8,1,1, 9.705, 10490.052, 342.054, 52793.563 23/05/13,09:50:33,00,09,1, 11.9,1,1, 9.708, 10490.052, 342.054, 52793.563 23/05/13,09:50:33,01,09,1, 11.9,1,1, 9.708, 10490.081, 342.054, 52793.582 23/05/13,09:50:33,02,09,1, 11.9,1,1, 9.708, 10490.074, 342.041, 52793.581 23/05/13,09:50:33,03,09,1, 11.9,1,1, 9.708, 10490.068, 342.064, 52793.582 23/05/13,09:50:33,04,09,1, 11.9,1,1, 9.708, 10490.084, 342.061, 52793.573 23/05/13,09:50:33,05,09,1, 11.9,1,1, 9.708, 10490.082, 342.048, 52793.558 23/05/13,09:50:33,06,09,1, 11.9,1,1, 9.708, 10490.095, 342.050, 52793.596 23/05/13,09:50:33,07,09,1, 11.9,1,1, 9.708, 10490.083, 342.041, 52793.399 23/05/13,09:50:33,08,09,1, 11.9,1,1, 9.708, 10490.091, 342.054, 52793.518 23/05/13,09:50:33,09,09,1, 11.9,1,1, 9.708, 10490.099, 342.051, 52793.524 23/05/13,09:50:33,10,09,1, 11.9,1,1, 9.708, 10490.106, 342.067, 52793.582 23/05/13,09:50:33,11,09,1, 11.9,1,1, 9.708, 10490.103, 342.055, 52793.562 23/05/13,09:50:33,12,09,1, 11.9,1,1, 9.708, 10490.089, 342.072, 52793.625 23/05/13,09:50:33,13,09,1, 11.9,1,1, 9.708, 10490.089, 342.041, 52793.629 23/05/13,09:50:33,14,09,1, 11.9,1,1, 9.708, 10490.097, 342.058, 52793.606 23/05/13,09:50:33,15,09,1, 11.9,1,1, 9.708, 10490.108, 342.081, 52793.621 23/05/13,09:50:33,16,09,1, 11.9,1,1, 9.708, 10490.092, 342.076, 52793.617 23/05/13,09:50:33,17,09,1, 11.9,1,1, 9.708, 10490.070, 342.079, 52793.591 23/05/13,09:50:33,18,09,1, 11.9,1,1, 9.708, 10490.095, 342.073, 52793.629 23/05/13,09:50:33,19,09,1, 11.9,1,1, 9.708, 10490.085, 342.062, 52793.599 23/05/13,09:50:34,00,10,1, 11.9,1,1, 9.705, 10490.085, 342.062, 52793.599 23/05/13,09:50:34,01,10,1, 11.9,1,1, 9.705, 10490.063, 342.081, 52793.609 23/05/13,09:50:34,02,10,1, 11.9,1,1, 9.705, 10490.095, 342.052, 52793.592 23/05/13,09:50:34,03,10,1, 11.9,1,1, 9.705, 10490.095, 342.068, 52793.603 23/05/13,09:50:34,04,10,1, 11.9,1,1, 9.705, 10490.060, 342.071, 52793.591 23/05/13,09:50:34,05,10,1, 11.9,1,1, 9.705, 10490.085, 342.078, 52793.577 23/05/13,09:50:34,06,10,1, 11.9,1,1, 9.705, 10490.074, 342.061, 52793.571 23/05/13,09:50:34,07,10,1, 11.9,1,1, 9.705, 10490.101, 342.088, 52793.614 23/05/13,09:50:34,08,10,1, 11.9,1,1, 9.705, 10490.056, 342.058, 52793.578 23/05/13,09:50:34,09,10,1, 11.9,1,1, 9.705, 10490.074, 342.099, 52793.593 23/05/13,09:50:34,10,10,1, 11.9,1,1, 9.705, 10490.068, 342.072, 52793.603 23/05/13,09:50:34,11,10,1, 11.9,1,1, 9.705, 10490.052, 342.086, 52793.558 23/05/13,09:50:34,12,10,1, 11.9,1,1, 9.705, 10490.071, 342.085, 52793.568 23/05/13,09:50:34,13,10,1, 11.9,1,1, 9.705, 10490.061, 342.086, 52793.568 23/05/13,09:50:34,14,10,1, 11.9,1,1, 9.705, 10490.080, 342.094, 52793.580 23/05/13,09:50:34,15,10,1, 11.9,1,1, 9.705, 10490.061, 342.089, 52793.570 23/05/13,09:50:34,16,10,1, 11.9,1,1, 9.705, 10490.080, 342.120, 52793.512 23/05/13,09:50:34,17,10,1, 11.9,1,1, 9.705, 10490.033, 342.096, 52793.543 23/05/13,09:50:34,18,10,1, 11.9,1,1, 9.705, 10490.055, 342.108, 52793.541 23/05/13,09:50:34,19,10,1, 11.9,1,1, 9.705, 10490.078, 342.099, 52793.557 23/05/13,09:50:35,00,09,1, 11.9,1,1, 9.706, 10490.077, 342.099, 52793.557 23/05/13,09:50:35,01,09,1, 11.9,1,1, 9.706, 10490.069, 342.114, 52793.561 23/05/13,09:50:35,02,09,1, 11.9,1,1, 9.706, 10490.066, 342.072, 52793.535 23/05/13,09:50:35,03,09,1, 11.9,1,1, 9.706, 10490.066, 342.129, 52793.516 23/05/13,09:50:35,04,09,1, 11.9,1,1, 9.706, 10490.109, 342.118, 52793.576 23/05/13,09:50:35,05,09,1, 11.9,1,1, 9.706, 10490.057, 342.102, 52793.566 23/05/13,09:50:35,06,09,1, 11.9,1,1, 9.706, 10490.061, 342.120, 52793.549 23/05/13,09:50:35,07,09,1, 11.9,1,1, 9.706, 10490.076, 342.111, 52793.524 23/05/13,09:50:35,08,09,1, 11.9,1,1, 9.706, 10490.048, 342.116, 52793.544 23/05/13,09:50:35,09,09,1, 11.9,1,1, 9.706, 10490.080, 342.119, 52793.563 23/05/13,09:50:35,10,09,1, 11.9,1,1, 9.706, 10490.067, 342.114, 52793.543 23/05/13,09:50:35,11,09,1, 11.9,1,1, 9.706, 10490.067, 342.133, 52793.560 23/05/13,09:50:35,12,09,1, 11.9,1,1, 9.706, 10490.060, 342.127, 52793.587 23/05/13,09:50:35,13,09,1, 11.9,1,1, 9.706, 10490.045, 342.162, 52793.731 23/05/13,09:50:35,14,09,1, 11.9,1,1, 9.706, 10490.073, 342.141, 52793.622 23/05/13,09:50:35,15,09,1, 11.9,1,1, 9.706, 10490.044, 342.155, 52793.588 23/05/13,09:50:35,16,09,1, 11.9,1,1, 9.706, 10490.057, 342.138, 52793.587 23/05/13,09:50:35,17,09,1, 11.9,1,1, 9.706, 10490.051, 342.173, 52793.616 23/05/13,09:50:35,18,09,1, 11.9,1,1, 9.706, 10490.070, 342.163, 52793.590 23/05/13,09:50:35,19,09,1, 11.9,1,1, 9.706, 10490.070, 342.183, 52793.623 23/05/13,09:50:36,00,09,1, 11.9,1,1, 9.703, 10490.068, 342.183, 52793.623 23/05/13,09:50:36,01,09,1, 11.9,1,1, 9.703, 10490.042, 342.170, 52793.568 23/05/13,09:50:36,02,09,1, 11.9,1,1, 9.703, 10490.050, 342.166, 52793.593 23/05/13,09:50:36,03,09,1, 11.9,1,1, 9.703, 10490.041, 342.155, 52793.586 23/05/13,09:50:36,04,09,1, 11.9,1,1, 9.703, 10490.046, 342.163, 52793.597 23/05/13,09:50:36,05,09,1, 11.9,1,1, 9.703, 10490.058, 342.166, 52793.612 23/05/13,09:50:36,06,09,1, 11.9,1,1, 9.703, 10490.058, 342.172, 52793.598 23/05/13,09:50:36,07,09,1, 11.9,1,1, 9.703, 10490.057, 342.164, 52793.579 23/05/13,09:50:36,08,09,1, 11.9,1,1, 9.703, 10490.057, 342.188, 52793.593 23/05/13,09:50:36,09,09,1, 11.9,1,1, 9.703, 10490.062, 342.193, 52793.598 23/05/13,09:50:36,10,09,1, 11.9,1,1, 9.703, 10490.062, 342.165, 52793.653 23/05/13,09:50:36,11,09,1, 11.9,1,1, 9.703, 10490.040, 342.189, 52793.699 23/05/13,09:50:36,12,09,1, 11.9,1,1, 9.703, 10490.072, 342.159, 52793.516 23/05/13,09:50:36,13,09,1, 11.9,1,1, 9.703, 10490.069, 342.168, 52793.557 23/05/13,09:50:36,14,09,1, 11.9,1,1, 9.703, 10490.061, 342.185, 52793.569 23/05/13,09:50:36,15,09,1, 11.9,1,1, 9.703, 10490.064, 342.178, 52793.592 23/05/13,09:50:36,16,09,1, 11.9,1,1, 9.703, 10490.050, 342.191, 52793.566 23/05/13,09:50:36,17,09,1, 11.9,1,1, 9.703, 10490.071, 342.200, 52793.598 23/05/13,09:50:36,18,09,1, 11.9,1,1, 9.703, 10490.051, 342.188, 52793.601 23/05/13,09:50:36,19,09,1, 11.9,1,1, 9.703, 10490.063, 342.212, 52793.626 23/05/13,09:50:37,00,09,1, 11.8,1,1, 9.707, 10490.060, 342.212, 52793.626 23/05/13,09:50:37,01,09,1, 11.8,1,1, 9.707, 10490.068, 342.210, 52793.585 23/05/13,09:50:37,02,09,1, 11.8,1,1, 9.707, 10490.067, 342.209, 52793.589 23/05/13,09:50:37,03,09,1, 11.8,1,1, 9.707, 10490.049, 342.228, 52793.585 23/05/13,09:50:37,04,09,1, 11.8,1,1, 9.707, 10490.066, 342.224, 52793.601 23/05/13,09:50:37,05,09,1, 11.8,1,1, 9.707, 10490.050, 342.206, 52793.621 23/05/13,09:50:37,06,09,1, 11.8,1,1, 9.707, 10490.058, 342.234, 52793.616 23/05/13,09:50:37,07,09,1, 11.8,1,1, 9.707, 10490.062, 342.206, 52793.588 23/05/13,09:50:37,08,09,1, 11.8,1,1, 9.707, 10490.039, 342.234, 52793.392 23/05/13,09:50:37,09,09,1, 11.8,1,1, 9.707, 10490.031, 342.241, 52793.693 23/05/13,09:50:37,10,09,1, 11.8,1,1, 9.707, 10490.055, 342.230, 52793.631 23/05/13,09:50:37,11,09,1, 11.8,1,1, 9.707, 10490.038, 342.243, 52793.635 23/05/13,09:50:37,12,09,1, 11.8,1,1, 9.707, 10490.045, 342.238, 52793.655 23/05/13,09:50:37,13,09,1, 11.8,1,1, 9.707, 10490.048, 342.256, 52793.622 23/05/13,09:50:37,14,09,1, 11.8,1,1, 9.707, 10490.044, 342.248, 52793.639 23/05/13,09:50:37,15,09,1, 11.8,1,1, 9.707, 10490.064, 342.270, 52793.627 23/05/13,09:50:37,16,09,1, 11.8,1,1, 9.707, 10490.044, 342.259, 52793.617 23/05/13,09:50:37,17,09,1, 11.8,1,1, 9.707, 10490.038, 342.258, 52793.615 23/05/13,09:50:37,18,09,1, 11.8,1,1, 9.707, 10490.020, 342.263, 52793.627 23/05/13,09:50:37,19,09,1, 11.8,1,1, 9.707, 10490.051, 342.274, 52793.630 23/05/13,09:50:38,00,09,1, 11.9,1,1, 9.709, 10490.043, 342.274, 52793.630 23/05/13,09:50:38,01,09,1, 11.9,1,1, 9.709, 10490.050, 342.289, 52793.630 23/05/13,09:50:38,02,09,1, 11.9,1,1, 9.709, 10490.044, 342.312, 52793.657 23/05/13,09:50:38,03,09,1, 11.9,1,1, 9.709, 10490.041, 342.299, 52793.593 23/05/13,09:50:38,04,09,1, 11.9,1,1, 9.709, 10490.024, 342.278, 52793.615 23/05/13,09:50:38,05,09,1, 11.9,1,1, 9.709, 10490.029, 342.307, 52793.609 23/05/13,09:50:38,06,09,1, 11.9,1,1, 9.709, 10490.062, 342.294, 52793.596 23/05/13,09:50:38,07,09,1, 11.9,1,1, 9.709, 10490.040, 342.305, 52793.615 23/05/13,09:50:38,08,09,1, 11.9,1,1, 9.709, 10490.045, 342.298, 52793.627 23/05/13,09:50:38,09,09,1, 11.9,1,1, 9.709, 10490.053, 342.308, 52793.613 23/05/13,09:50:38,10,09,1, 11.9,1,1, 9.709, 10490.036, 342.293, 52793.613 23/05/13,09:50:38,11,09,1, 11.9,1,1, 9.709, 10490.031, 342.314, 52793.614 23/05/13,09:50:38,12,09,1, 11.9,1,1, 9.709, 10490.057, 342.313, 52793.629 23/05/13,09:50:38,13,09,1, 11.9,1,1, 9.709, 10490.049, 342.322, 52793.619 23/05/13,09:50:38,14,09,1, 11.9,1,1, 9.709, 10490.037, 342.324, 52793.591 23/05/13,09:50:38,15,09,1, 11.9,1,1, 9.709, 10490.051, 342.360, 52793.578 23/05/13,09:50:38,16,09,1, 11.9,1,1, 9.709, 10490.037, 342.353, 52793.558 23/05/13,09:50:38,17,09,1, 11.9,1,1, 9.709, 10490.072, 342.344, 52793.638 23/05/13,09:50:38,18,09,1, 11.9,1,1, 9.709, 10490.020, 342.351, 52793.598 23/05/13,09:50:38,19,09,1, 11.9,1,1, 9.709, 10490.045, 342.333, 52793.607 23/05/13,09:50:39,00,09,1, 11.8,1,1, 9.709, 10490.043, 342.333, 52793.607 23/05/13,09:50:39,01,09,1, 11.8,1,1, 9.709, 10490.044, 342.358, 52793.631 23/05/13,09:50:39,02,09,1, 11.8,1,1, 9.709, 10490.029, 342.342, 52793.654 23/05/13,09:50:39,03,09,1, 11.8,1,1, 9.709, 10490.039, 342.379, 52793.623 23/05/13,09:50:39,04,09,1, 11.8,1,1, 9.709, 10490.024, 342.378, 52793.646 23/05/13,09:50:39,05,09,1, 11.8,1,1, 9.709, 10490.024, 342.376, 52793.632 23/05/13,09:50:39,06,09,1, 11.8,1,1, 9.709, 10490.056, 342.382, 52793.643 23/05/13,09:50:39,07,09,1, 11.8,1,1, 9.709, 10490.042, 342.361, 52793.593 23/05/13,09:50:39,08,09,1, 11.8,1,1, 9.709, 10490.061, 342.380, 52793.626 23/05/13,09:50:39,09,09,1, 11.8,1,1, 9.709, 10490.062, 342.359, 52793.601 23/05/13,09:50:39,10,09,1, 11.8,1,1, 9.709, 10490.042, 342.380, 52793.602 23/05/13,09:50:39,11,09,1, 11.8,1,1, 9.709, 10490.055, 342.353, 52793.612 23/05/13,09:50:39,12,09,1, 11.8,1,1, 9.709, 10490.058, 342.383, 52793.630 23/05/13,09:50:39,13,09,1, 11.8,1,1, 9.709, 10490.047, 342.378, 52793.654 23/05/13,09:50:39,14,09,1, 11.8,1,1, 9.709, 10490.056, 342.400, 52793.586 23/05/13,09:50:39,15,09,1, 11.8,1,1, 9.709, 10490.074, 342.402, 52793.628 23/05/13,09:50:39,16,09,1, 11.8,1,1, 9.709, 10490.066, 342.383, 52793.598 23/05/13,09:50:39,17,09,1, 11.8,1,1, 9.709, 10490.049, 342.405, 52793.628 23/05/13,09:50:39,18,09,1, 11.8,1,1, 9.709, 10490.030, 342.410, 52793.623 23/05/13,09:50:39,19,09,1, 11.8,1,1, 9.709, 10490.060, 342.404, 52793.614 23/05/13,09:50:40,00,09,1, 11.9,1,1, 9.706, 10490.060, 342.404, 52793.614 23/05/13,09:50:40,01,09,1, 11.9,1,1, 9.706, 10490.061, 342.415, 52793.630 23/05/13,09:50:40,02,09,1, 11.9,1,1, 9.706, 10490.059, 342.416, 52793.587 23/05/13,09:50:40,03,09,1, 11.9,1,1, 9.706, 10490.061, 342.412, 52793.580 23/05/13,09:50:40,04,09,1, 11.9,1,1, 9.706, 10490.062, 342.414, 52793.599 23/05/13,09:50:40,05,09,1, 11.9,1,1, 9.706, 10490.070, 342.418, 52793.598 23/05/13,09:50:40,06,09,1, 11.9,1,1, 9.706, 10490.074, 342.422, 52793.626 23/05/13,09:50:40,07,09,1, 11.9,1,1, 9.706, 10490.076, 342.427, 52793.659 23/05/13,09:50:40,08,09,1, 11.9,1,1, 9.706, 10490.083, 342.428, 52793.684 23/05/13,09:50:40,09,09,1, 11.9,1,1, 9.706, 10490.071, 342.433, 52793.646 23/05/13,09:50:40,10,09,1, 11.9,1,1, 9.706, 10490.083, 342.417, 52793.620 23/05/13,09:50:40,11,09,1, 11.9,1,1, 9.706, 10490.088, 342.438, 52793.629 23/05/13,09:50:40,12,09,1, 11.9,1,1, 9.706, 10490.099, 342.444, 52793.644 23/05/13,09:50:40,13,09,1, 11.9,1,1, 9.706, 10490.062, 342.457, 52793.668 23/05/13,09:50:40,14,09,1, 11.9,1,1, 9.706, 10490.068, 342.467, 52793.607 23/05/13,09:50:40,15,09,1, 11.9,1,1, 9.706, 10490.074, 342.473, 52793.660 23/05/13,09:50:40,16,09,1, 11.9,1,1, 9.706, 10490.080, 342.489, 52793.617 23/05/13,09:50:40,17,09,1, 11.9,1,1, 9.706, 10490.089, 342.469, 52793.628 23/05/13,09:50:40,18,09,1, 11.9,1,1, 9.706, 10490.084, 342.465, 52793.633 23/05/13,09:50:40,19,09,1, 11.9,1,1, 9.706, 10490.064, 342.464, 52793.626 23/05/13,09:50:41,00,10,1, 11.9,1,1, 9.706, 10490.060, 342.464, 52793.626 23/05/13,09:50:41,01,10,1, 11.9,1,1, 9.706, 10490.105, 342.471, 52793.627 23/05/13,09:50:41,02,10,1, 11.9,1,1, 9.706, 10490.067, 342.477, 52793.610 23/05/13,09:50:41,03,10,1, 11.9,1,1, 9.706, 10490.085, 342.493, 52793.670 23/05/13,09:50:41,04,10,1, 11.9,1,1, 9.706, 10490.094, 342.491, 52793.648 23/05/13,09:50:41,05,10,1, 11.9,1,1, 9.706, 10490.092, 342.479, 52793.632 23/05/13,09:50:41,06,10,1, 11.9,1,1, 9.706, 10490.098, 342.476, 52793.645 23/05/13,09:50:41,07,10,1, 11.9,1,1, 9.706, 10490.119, 342.518, 52793.786 23/05/13,09:50:41,08,10,1, 11.9,1,1, 9.706, 10490.115, 342.504, 52793.617 23/05/13,09:50:41,09,10,1, 11.9,1,1, 9.706, 10490.123, 342.506, 52793.648 23/05/13,09:50:41,10,10,1, 11.9,1,1, 9.706, 10490.119, 342.500, 52793.645 23/05/13,09:50:41,11,10,1, 11.9,1,1, 9.706, 10490.119, 342.512, 52793.682 23/05/13,09:50:41,12,10,1, 11.9,1,1, 9.706, 10490.101, 342.545, 52793.648 23/05/13,09:50:41,13,10,1, 11.9,1,1, 9.706, 10490.091, 342.538, 52793.648 23/05/13,09:50:41,14,10,1, 11.9,1,1, 9.706, 10490.101, 342.511, 52793.622 23/05/13,09:50:41,15,10,1, 11.9,1,1, 9.706, 10490.111, 342.542, 52793.629 23/05/13,09:50:41,16,10,1, 11.9,1,1, 9.706, 10490.115, 342.540, 52793.631 23/05/13,09:50:41,17,10,1, 11.9,1,1, 9.706, 10490.104, 342.527, 52793.588 23/05/13,09:50:41,18,10,1, 11.9,1,1, 9.706, 10490.135, 342.553, 52793.636 23/05/13,09:50:41,19,10,1, 11.9,1,1, 9.706, 10490.126, 342.549, 52793.628 23/05/13,09:50:42,00,10,1, 11.9,1,1, 9.708, 10490.118, 342.549, 52793.628 23/05/13,09:50:42,01,10,1, 11.9,1,1, 9.708, 10490.125, 342.574, 52793.587 23/05/13,09:50:42,02,10,1, 11.9,1,1, 9.708, 10490.112, 342.548, 52793.592 23/05/13,09:50:42,03,10,1, 11.9,1,1, 9.708, 10490.120, 342.572, 52793.587 23/05/13,09:50:42,04,10,1, 11.9,1,1, 9.708, 10490.118, 342.541, 52793.576 23/05/13,09:50:42,05,10,1, 11.9,1,1, 9.708, 10490.121, 342.556, 52793.621 23/05/13,09:50:42,06,10,1, 11.9,1,1, 9.708, 10490.113, 342.575, 52793.635 23/05/13,09:50:42,07,10,1, 11.9,1,1, 9.708, 10490.142, 342.589, 52793.616 23/05/13,09:50:42,08,10,1, 11.9,1,1, 9.708, 10490.141, 342.569, 52793.646 23/05/13,09:50:42,09,10,1, 11.9,1,1, 9.708, 10490.134, 342.590, 52793.615 23/05/13,09:50:42,10,10,1, 11.9,1,1, 9.708, 10490.156, 342.579, 52793.649 23/05/13,09:50:42,11,10,1, 11.9,1,1, 9.708, 10490.131, 342.594, 52793.645 23/05/13,09:50:42,12,10,1, 11.9,1,1, 9.708, 10490.167, 342.598, 52793.625 23/05/13,09:50:42,13,10,1, 11.9,1,1, 9.708, 10490.173, 342.621, 52793.652 23/05/13,09:50:42,14,10,1, 11.9,1,1, 9.708, 10490.144, 342.599, 52793.634 23/05/13,09:50:42,15,10,1, 11.9,1,1, 9.708, 10490.159, 342.606, 52793.652 23/05/13,09:50:42,16,10,1, 11.9,1,1, 9.708, 10490.183, 342.616, 52793.668 23/05/13,09:50:42,17,10,1, 11.9,1,1, 9.708, 10490.150, 342.607, 52793.620 23/05/13,09:50:42,18,10,1, 11.9,1,1, 9.708, 10490.159, 342.629, 52793.627 23/05/13,09:50:42,19,10,1, 11.9,1,1, 9.708, 10490.127, 342.605, 52793.665 23/05/13,09:50:43,00,10,1, 11.9,1,1, 9.708, 10490.127, 342.605, 52793.665 23/05/13,09:50:43,01,10,1, 11.9,1,1, 9.708, 10490.171, 342.633, 52793.643 23/05/13,09:50:43,02,10,1, 11.9,1,1, 9.708, 10490.178, 342.636, 52793.632 23/05/13,09:50:43,03,10,1, 11.9,1,1, 9.708, 10490.169, 342.626, 52793.616 23/05/13,09:50:43,04,10,1, 11.9,1,1, 9.708, 10490.155, 342.647, 52793.629 23/05/13,09:50:43,05,10,1, 11.9,1,1, 9.708, 10490.185, 342.650, 52793.637 23/05/13,09:50:43,06,10,1, 11.9,1,1, 9.708, 10490.180, 342.633, 52793.620 23/05/13,09:50:43,07,10,1, 11.9,1,1, 9.708, 10490.190, 342.635, 52793.607 23/05/13,09:50:43,08,10,1, 11.9,1,1, 9.708, 10490.158, 342.636, 52793.648 23/05/13,09:50:43,09,10,1, 11.9,1,1, 9.708, 10490.204, 342.637, 52793.625 23/05/13,09:50:43,10,10,1, 11.9,1,1, 9.708, 10490.195, 342.661, 52793.678 23/05/13,09:50:43,11,10,1, 11.9,1,1, 9.708, 10490.180, 342.673, 52793.652 23/05/13,09:50:43,12,10,1, 11.9,1,1, 9.708, 10490.218, 342.674, 52793.592 23/05/13,09:50:43,13,10,1, 11.9,1,1, 9.708, 10490.186, 342.669, 52793.609 23/05/13,09:50:43,14,10,1, 11.9,1,1, 9.708, 10490.185, 342.671, 52793.626 23/05/13,09:50:43,15,10,1, 11.9,1,1, 9.708, 10490.212, 342.662, 52793.637 23/05/13,09:50:43,16,10,1, 11.9,1,1, 9.708, 10490.215, 342.657, 52793.651 23/05/13,09:50:43,17,10,1, 11.9,1,1, 9.708, 10490.225, 342.662, 52793.632 23/05/13,09:50:43,18,10,1, 11.9,1,1, 9.708, 10490.214, 342.665, 52793.622 23/05/13,09:50:43,19,10,1, 11.9,1,1, 9.708, 10490.211, 342.668, 52793.646 23/05/13,09:50:44,00,10,1, 11.9,1,1, 9.704, 10490.210, 342.668, 52793.646 23/05/13,09:50:44,01,10,1, 11.9,1,1, 9.704, 10490.235, 342.668, 52793.628 23/05/13,09:50:44,02,10,1, 11.9,1,1, 9.704, 10490.243, 342.659, 52793.664 23/05/13,09:50:44,03,10,1, 11.9,1,1, 9.704, 10490.221, 342.688, 52793.610 23/05/13,09:50:44,04,10,1, 11.9,1,1, 9.704, 10490.254, 342.678, 52793.654 23/05/13,09:50:44,05,10,1, 11.9,1,1, 9.704, 10490.247, 342.680, 52793.646 23/05/13,09:50:44,06,10,1, 11.9,1,1, 9.704, 10490.246, 342.689, 52793.635 23/05/13,09:50:44,07,10,1, 11.9,1,1, 9.704, 10490.255, 342.689, 52793.628 23/05/13,09:50:44,08,10,1, 11.9,1,1, 9.704, 10490.251, 342.703, 52793.613 23/05/13,09:50:44,09,10,1, 11.9,1,1, 9.704, 10490.253, 342.715, 52793.671 23/05/13,09:50:44,10,10,1, 11.9,1,1, 9.704, 10490.234, 342.721, 52793.590 23/05/13,09:50:44,11,10,1, 11.9,1,1, 9.704, 10490.240, 342.702, 52793.646 23/05/13,09:50:44,12,10,1, 11.9,1,1, 9.704, 10490.246, 342.710, 52793.630 23/05/13,09:50:44,13,10,1, 11.9,1,1, 9.704, 10490.235, 342.711, 52793.610 23/05/13,09:50:44,14,10,1, 11.9,1,1, 9.704, 10490.240, 342.711, 52793.605 23/05/13,09:50:44,15,10,1, 11.9,1,1, 9.704, 10490.255, 342.689, 52793.616 23/05/13,09:50:44,16,10,1, 11.9,1,1, 9.704, 10490.274, 342.725, 52793.612 23/05/13,09:50:44,17,10,1, 11.9,1,1, 9.704, 10490.270, 342.707, 52793.609 23/05/13,09:50:44,18,10,1, 11.9,1,1, 9.704, 10490.275, 342.734, 52793.630 23/05/13,09:50:44,19,10,1, 11.9,1,1, 9.704, 10490.265, 342.742, 52793.642 23/05/13,09:50:45,00,09,1, 11.9,1,1, 9.708, 10490.260, 342.742, 52793.642 23/05/13,09:50:45,01,09,1, 11.9,1,1, 9.708, 10490.289, 342.722, 52793.622 23/05/13,09:50:45,02,09,1, 11.9,1,1, 9.708, 10490.293, 342.730, 52793.653 23/05/13,09:50:45,03,09,1, 11.9,1,1, 9.708, 10490.290, 342.736, 52793.617 23/05/13,09:50:45,04,09,1, 11.9,1,1, 9.708, 10490.283, 342.732, 52793.625 23/05/13,09:50:45,05,09,1, 11.9,1,1, 9.708, 10490.302, 342.756, 52793.628 23/05/13,09:50:45,06,09,1, 11.9,1,1, 9.708, 10490.287, 342.742, 52793.603 23/05/13,09:50:45,07,09,1, 11.9,1,1, 9.708, 10490.286, 342.749, 52793.631 23/05/13,09:50:45,08,09,1, 11.9,1,1, 9.708, 10490.291, 342.757, 52793.648 23/05/13,09:50:45,09,09,1, 11.9,1,1, 9.708, 10490.308, 342.760, 52793.660 23/05/13,09:50:45,10,09,1, 11.9,1,1, 9.708, 10490.293, 342.722, 52793.636 23/05/13,09:50:45,11,09,1, 11.9,1,1, 9.708, 10490.294, 342.741, 52793.615 23/05/13,09:50:45,12,09,1, 11.9,1,1, 9.708, 10490.309, 342.762, 52793.643 23/05/13,09:50:45,13,09,1, 11.9,1,1, 9.708, 10490.303, 342.769, 52793.610 23/05/13,09:50:45,14,09,1, 11.9,1,1, 9.708, 10490.300, 342.776, 52793.614 23/05/13,09:50:45,15,09,1, 11.9,1,1, 9.708, 10490.300, 342.747, 52793.631 23/05/13,09:50:45,16,09,1, 11.9,1,1, 9.708, 10490.300, 342.758, 52793.608 23/05/13,09:50:45,17,09,1, 11.9,1,1, 9.708, 10490.290, 342.780, 52793.608 23/05/13,09:50:45,18,09,1, 11.9,1,1, 9.708, 10490.326, 342.771, 52793.633 23/05/13,09:50:45,19,09,1, 11.9,1,1, 9.708, 10490.340, 342.768, 52793.642 23/05/13,09:50:46,00,09,1, 11.9,1,1, 9.706, 10490.335, 342.768, 52793.642 23/05/13,09:50:46,01,09,1, 11.9,1,1, 9.706, 10490.334, 342.771, 52793.644 23/05/13,09:50:46,02,09,1, 11.9,1,1, 9.706, 10490.330, 342.775, 52793.572 23/05/13,09:50:46,03,09,1, 11.9,1,1, 9.706, 10490.352, 342.779, 52793.651 23/05/13,09:50:46,04,09,1, 11.9,1,1, 9.706, 10490.343, 342.792, 52793.629 23/05/13,09:50:46,05,09,1, 11.9,1,1, 9.706, 10490.346, 342.784, 52793.614 23/05/13,09:50:46,06,09,1, 11.9,1,1, 9.706, 10490.349, 342.795, 52793.648 23/05/13,09:50:46,07,09,1, 11.9,1,1, 9.706, 10490.345, 342.783, 52793.622 23/05/13,09:50:46,08,09,1, 11.9,1,1, 9.706, 10490.340, 342.795, 52793.649 23/05/13,09:50:46,09,09,1, 11.9,1,1, 9.706, 10490.357, 342.796, 52793.607 23/05/13,09:50:46,10,09,1, 11.9,1,1, 9.706, 10490.356, 342.799, 52793.607 23/05/13,09:50:46,11,09,1, 11.9,1,1, 9.706, 10490.376, 342.812, 52793.666 23/05/13,09:50:46,12,09,1, 11.9,1,1, 9.706, 10490.365, 342.780, 52793.652 23/05/13,09:50:46,13,09,1, 11.9,1,1, 9.706, 10490.368, 342.799, 52793.606 23/05/13,09:50:46,14,09,1, 11.9,1,1, 9.706, 10490.370, 342.811, 52793.647 23/05/13,09:50:46,15,09,1, 11.9,1,1, 9.706, 10490.375, 342.805, 52793.671 23/05/13,09:50:46,16,09,1, 11.9,1,1, 9.706, 10490.383, 342.804, 52793.664 23/05/13,09:50:46,17,09,1, 11.9,1,1, 9.706, 10490.374, 342.805, 52793.645 23/05/13,09:50:46,18,09,1, 11.9,1,1, 9.706, 10490.361, 342.810, 52793.644 23/05/13,09:50:46,19,09,1, 11.9,1,1, 9.706, 10490.393, 342.809, 52793.654 23/05/13,09:50:47,00,09,1, 11.9,1,1, 9.706, 10490.385, 342.809, 52793.654 23/05/13,09:50:47,01,09,1, 11.9,1,1, 9.706, 10490.381, 342.808, 52793.647 23/05/13,09:50:47,02,09,1, 11.9,1,1, 9.706, 10490.373, 342.818, 52793.655 23/05/13,09:50:47,03,09,1, 11.9,1,1, 9.706, 10490.378, 342.819, 52793.683 23/05/13,09:50:47,04,09,1, 11.9,1,1, 9.706, 10490.419, 342.813, 52793.643 23/05/13,09:50:47,05,09,1, 11.9,1,1, 9.706, 10490.397, 342.813, 52793.632 23/05/13,09:50:47,06,09,1, 11.9,1,1, 9.706, 10490.361, 342.826, 52793.505 23/05/13,09:50:47,07,09,1, 11.9,1,1, 9.706, 10490.392, 342.838, 52793.707 23/05/13,09:50:47,08,09,1, 11.9,1,1, 9.706, 10490.365, 342.835, 52793.606 23/05/13,09:50:47,09,09,1, 11.9,1,1, 9.706, 10490.385, 342.832, 52793.654 23/05/13,09:50:47,10,09,1, 11.9,1,1, 9.706, 10490.391, 342.841, 52793.634 23/05/13,09:50:47,11,09,1, 11.9,1,1, 9.706, 10490.391, 342.834, 52793.619 23/05/13,09:50:47,12,09,1, 11.9,1,1, 9.706, 10490.396, 342.858, 52793.596 23/05/13,09:50:47,13,09,1, 11.9,1,1, 9.706, 10490.401, 342.824, 52793.600 23/05/13,09:50:47,14,09,1, 11.9,1,1, 9.706, 10490.417, 342.857, 52793.598 23/05/13,09:50:47,15,09,1, 11.9,1,1, 9.706, 10490.409, 342.846, 52793.648 23/05/13,09:50:47,16,09,1, 11.9,1,1, 9.706, 10490.433, 342.860, 52793.619 23/05/13,09:50:47,17,09,1, 11.9,1,1, 9.706, 10490.416, 342.833, 52793.586 23/05/13,09:50:47,18,09,1, 11.9,1,1, 9.706, 10490.416, 342.827, 52793.614 23/05/13,09:50:47,19,09,1, 11.9,1,1, 9.706, 10490.444, 342.847, 52793.605 23/05/13,09:50:48,00,10,1, 12.0,1,1, 9.707, 10490.444, 342.847, 52793.605 23/05/13,09:50:48,01,10,1, 12.0,1,1, 9.707, 10490.452, 342.840, 52793.611 23/05/13,09:50:48,02,10,1, 12.0,1,1, 9.707, 10490.451, 342.846, 52793.596 23/05/13,09:50:48,03,10,1, 12.0,1,1, 9.707, 10490.459, 342.843, 52793.605 23/05/13,09:50:48,04,10,1, 12.0,1,1, 9.707, 10490.451, 342.848, 52793.631 23/05/13,09:50:48,05,10,1, 12.0,1,1, 9.707, 10490.467, 342.853, 52793.609 23/05/13,09:50:48,06,10,1, 12.0,1,1, 9.707, 10490.459, 342.878, 52793.671 23/05/13,09:50:48,07,10,1, 12.0,1,1, 9.707, 10490.472, 342.861, 52793.639 23/05/13,09:50:48,08,10,1, 12.0,1,1, 9.707, 10490.468, 342.844, 52793.605 23/05/13,09:50:48,09,10,1, 12.0,1,1, 9.707, 10490.444, 342.835, 52793.618 23/05/13,09:50:48,10,10,1, 12.0,1,1, 9.707, 10490.474, 342.844, 52793.611 23/05/13,09:50:48,11,10,1, 12.0,1,1, 9.707, 10490.472, 342.845, 52793.604 23/05/13,09:50:48,12,10,1, 12.0,1,1, 9.707, 10490.477, 342.856, 52793.643 23/05/13,09:50:48,13,10,1, 12.0,1,1, 9.707, 10490.474, 342.865, 52793.589 23/05/13,09:50:48,14,10,1, 12.0,1,1, 9.707, 10490.443, 342.821, 52793.587 23/05/13,09:50:48,15,10,1, 12.0,1,1, 9.707, 10490.466, 342.840, 52793.625 23/05/13,09:50:48,16,10,1, 12.0,1,1, 9.707, 10490.478, 342.835, 52793.614 23/05/13,09:50:48,17,10,1, 12.0,1,1, 9.707, 10490.485, 342.834, 52793.655 23/05/13,09:50:48,18,10,1, 12.0,1,1, 9.707, 10490.492, 342.849, 52793.634 23/05/13,09:50:48,19,10,1, 12.0,1,1, 9.707, 10490.460, 342.872, 52793.580 23/05/13,09:50:49,00,10,1, 11.9,1,1, 9.706, 10490.460, 342.872, 52793.580 23/05/13,09:50:49,01,10,1, 11.9,1,1, 9.706, 10490.500, 342.856, 52793.655 23/05/13,09:50:49,02,10,1, 11.9,1,1, 9.706, 10490.511, 342.849, 52793.627 23/05/13,09:50:49,03,10,1, 11.9,1,1, 9.706, 10490.519, 342.841, 52793.620 23/05/13,09:50:49,04,10,1, 11.9,1,1, 9.706, 10490.521, 342.856, 52793.625 23/05/13,09:50:49,05,10,1, 11.9,1,1, 9.706, 10490.489, 342.853, 52793.652 23/05/13,09:50:49,06,10,1, 11.9,1,1, 9.706, 10490.480, 342.839, 52793.638 23/05/13,09:50:49,07,10,1, 11.9,1,1, 9.706, 10490.507, 342.855, 52793.631 23/05/13,09:50:49,08,10,1, 11.9,1,1, 9.706, 10490.501, 342.862, 52793.609 23/05/13,09:50:49,09,10,1, 11.9,1,1, 9.706, 10490.492, 342.846, 52793.627 23/05/13,09:50:49,10,10,1, 11.9,1,1, 9.706, 10490.517, 342.854, 52793.634 23/05/13,09:50:49,11,10,1, 11.9,1,1, 9.706, 10490.543, 342.849, 52793.599 23/05/13,09:50:49,12,10,1, 11.9,1,1, 9.706, 10490.504, 342.852, 52793.622 23/05/13,09:50:49,13,10,1, 11.9,1,1, 9.706, 10490.513, 342.873, 52793.633 23/05/13,09:50:49,14,10,1, 11.9,1,1, 9.706, 10490.538, 342.850, 52793.644 23/05/13,09:50:49,15,10,1, 11.9,1,1, 9.706, 10490.510, 342.848, 52793.633 23/05/13,09:50:49,16,10,1, 11.9,1,1, 9.706, 10490.535, 342.815, 52793.612 23/05/13,09:50:49,17,10,1, 11.9,1,1, 9.706, 10490.507, 342.849, 52793.616 23/05/13,09:50:49,18,10,1, 11.9,1,1, 9.706, 10490.529, 342.857, 52793.643 23/05/13,09:50:49,19,10,1, 11.9,1,1, 9.706, 10490.531, 342.833, 52793.576 23/05/13,09:50:50,00,09,1, 11.9,1,1, 9.707, 10490.527, 342.833, 52793.576 23/05/13,09:50:50,01,09,1, 11.9,1,1, 9.707, 10490.526, 342.856, 52793.612 23/05/13,09:50:50,02,09,1, 11.9,1,1, 9.707, 10490.558, 342.853, 52793.591 23/05/13,09:50:50,03,09,1, 11.9,1,1, 9.707, 10490.549, 342.844, 52793.616 23/05/13,09:50:50,04,09,1, 11.9,1,1, 9.707, 10490.550, 342.871, 52793.590 23/05/13,09:50:50,05,09,1, 11.9,1,1, 9.707, 10490.562, 342.862, 52793.614 23/05/13,09:50:50,06,09,1, 11.9,1,1, 9.707, 10490.557, 342.860, 52793.581 23/05/13,09:50:50,07,09,1, 11.9,1,1, 9.707, 10490.565, 342.864, 52793.618 23/05/13,09:50:50,08,09,1, 11.9,1,1, 9.707, 10490.554, 342.874, 52793.595 23/05/13,09:50:50,09,09,1, 11.9,1,1, 9.707, 10490.561, 342.856, 52793.571 23/05/13,09:50:50,10,09,1, 11.9,1,1, 9.707, 10490.556, 342.891, 52793.594 23/05/13,09:50:50,11,09,1, 11.9,1,1, 9.707, 10490.555, 342.883, 52793.615 23/05/13,09:50:50,12,09,1, 11.9,1,1, 9.707, 10490.568, 342.873, 52793.622 23/05/13,09:50:50,13,09,1, 11.9,1,1, 9.707, 10490.549, 342.873, 52793.591 23/05/13,09:50:50,14,09,1, 11.9,1,1, 9.707, 10490.568, 342.881, 52793.634 23/05/13,09:50:50,15,09,1, 11.9,1,1, 9.707, 10490.575, 342.895, 52793.575 23/05/13,09:50:50,16,09,1, 11.9,1,1, 9.707, 10490.578, 342.897, 52793.614 23/05/13,09:50:50,17,09,1, 11.9,1,1, 9.707, 10490.559, 342.896, 52793.630 23/05/13,09:50:50,18,09,1, 11.9,1,1, 9.707, 10490.587, 342.864, 52793.595 23/05/13,09:50:50,19,09,1, 11.9,1,1, 9.707, 10490.580, 342.883, 52793.615 23/05/13,09:50:51,00,10,1, 11.9,1,1, 9.706, 10490.577, 342.883, 52793.615 23/05/13,09:50:51,01,10,1, 11.9,1,1, 9.706, 10490.610, 342.870, 52793.616 23/05/13,09:50:51,02,10,1, 11.9,1,1, 9.706, 10490.593, 342.882, 52793.595 23/05/13,09:50:51,03,10,1, 11.9,1,1, 9.706, 10490.608, 342.855, 52793.616 23/05/13,09:50:51,04,10,1, 11.9,1,1, 9.706, 10490.602, 342.898, 52793.605 23/05/13,09:50:51,05,10,1, 11.9,1,1, 9.706, 10490.596, 342.870, 52793.607 23/05/13,09:50:51,06,10,1, 11.9,1,1, 9.706, 10490.610, 342.880, 52793.595 23/05/13,09:50:51,07,10,1, 11.9,1,1, 9.706, 10490.617, 342.853, 52793.622 23/05/13,09:50:51,08,10,1, 11.9,1,1, 9.706, 10490.649, 342.843, 52793.564 23/05/13,09:50:51,09,10,1, 11.9,1,1, 9.706, 10490.614, 342.866, 52793.578 23/05/13,09:50:51,10,10,1, 11.9,1,1, 9.706, 10490.608, 342.860, 52793.636 23/05/13,09:50:51,11,10,1, 11.9,1,1, 9.706, 10490.619, 342.857, 52793.596 23/05/13,09:50:51,12,10,1, 11.9,1,1, 9.706, 10490.618, 342.844, 52793.617 23/05/13,09:50:51,13,10,1, 11.9,1,1, 9.706, 10490.632, 342.863, 52793.613 23/05/13,09:50:51,14,10,1, 11.9,1,1, 9.706, 10490.620, 342.865, 52793.594 23/05/13,09:50:51,15,10,1, 11.9,1,1, 9.706, 10490.637, 342.877, 52793.642 23/05/13,09:50:51,16,10,1, 11.9,1,1, 9.706, 10490.647, 342.884, 52793.645 23/05/13,09:50:51,17,10,1, 11.9,1,1, 9.706, 10490.639, 342.888, 52793.620 23/05/13,09:50:51,18,10,1, 11.9,1,1, 9.706, 10490.638, 342.873, 52793.618 23/05/13,09:50:51,19,10,1, 11.9,1,1, 9.706, 10490.619, 342.867, 52793.649 23/05/13,09:50:52,00,09,1, 11.9,1,1, 9.709, 10490.611, 342.867, 52793.649 23/05/13,09:50:52,01,09,1, 11.9,1,1, 9.709, 10490.671, 342.884, 52793.637 23/05/13,09:50:52,02,09,1, 11.9,1,1, 9.709, 10490.686, 342.866, 52793.622 23/05/13,09:50:52,03,09,1, 11.9,1,1, 9.709, 10490.662, 342.850, 52793.640 23/05/13,09:50:52,04,09,1, 11.9,1,1, 9.709, 10490.676, 342.861, 52793.653 23/05/13,09:50:52,05,09,1, 11.9,1,1, 9.709, 10490.650, 342.856, 52793.673 23/05/13,09:50:52,06,09,1, 11.9,1,1, 9.709, 10490.657, 342.846, 52793.656 23/05/13,09:50:52,07,09,1, 11.9,1,1, 9.709, 10490.665, 342.849, 52793.631 23/05/13,09:50:52,08,09,1, 11.9,1,1, 9.709, 10490.650, 342.862, 52793.632 23/05/13,09:50:52,09,09,1, 11.9,1,1, 9.709, 10490.662, 342.846, 52793.661 23/05/13,09:50:52,10,09,1, 11.9,1,1, 9.709, 10490.691, 342.831, 52793.642 23/05/13,09:50:52,11,09,1, 11.9,1,1, 9.709, 10490.669, 342.824, 52793.623 23/05/13,09:50:52,12,09,1, 11.9,1,1, 9.709, 10490.685, 342.830, 52793.627 23/05/13,09:50:52,13,09,1, 11.9,1,1, 9.709, 10490.687, 342.837, 52793.644 23/05/13,09:50:52,14,09,1, 11.9,1,1, 9.709, 10490.697, 342.841, 52793.623 23/05/13,09:50:52,15,09,1, 11.9,1,1, 9.709, 10490.699, 342.850, 52793.659 23/05/13,09:50:52,16,09,1, 11.9,1,1, 9.709, 10490.679, 342.841, 52793.640 23/05/13,09:50:52,17,09,1, 11.9,1,1, 9.709, 10490.699, 342.848, 52793.629 23/05/13,09:50:52,18,09,1, 11.9,1,1, 9.709, 10490.681, 342.828, 52793.617 23/05/13,09:50:52,19,09,1, 11.9,1,1, 9.709, 10490.702, 342.846, 52793.666 23/05/13,09:50:53,00,09,1, 11.9,1,1, 9.707, 10490.694, 342.846, 52793.666 23/05/13,09:50:53,01,09,1, 11.9,1,1, 9.707, 10490.695, 342.843, 52793.664 23/05/13,09:50:53,02,09,1, 11.9,1,1, 9.707, 10490.692, 342.858, 52793.641 23/05/13,09:50:53,03,09,1, 11.9,1,1, 9.707, 10490.690, 342.846, 52793.631 23/05/13,09:50:53,04,09,1, 11.9,1,1, 9.707, 10490.731, 342.810, 52793.657 23/05/13,09:50:53,05,09,1, 11.9,1,1, 9.707, 10490.684, 342.829, 52793.614 23/05/13,09:50:53,06,09,1, 11.9,1,1, 9.707, 10490.734, 342.837, 52793.592 23/05/13,09:50:53,07,09,1, 11.9,1,1, 9.707, 10490.701, 342.865, 52793.612 23/05/13,09:50:53,08,09,1, 11.9,1,1, 9.707, 10490.692, 342.838, 52793.609 23/05/13,09:50:53,09,09,1, 11.9,1,1, 9.707, 10490.713, 342.832, 52793.686 23/05/13,09:50:53,10,09,1, 11.9,1,1, 9.707, 10490.710, 342.830, 52793.627 23/05/13,09:50:53,11,09,1, 11.9,1,1, 9.707, 10490.714, 342.850, 52793.646 23/05/13,09:50:53,12,09,1, 11.9,1,1, 9.707, 10490.725, 342.849, 52793.616 23/05/13,09:50:53,13,09,1, 11.9,1,1, 9.707, 10490.721, 342.845, 52793.598 23/05/13,09:50:53,14,09,1, 11.9,1,1, 9.707, 10490.741, 342.850, 52793.640 23/05/13,09:50:53,15,09,1, 11.9,1,1, 9.707, 10490.739, 342.846, 52793.626 23/05/13,09:50:53,16,09,1, 11.9,1,1, 9.707, 10490.727, 342.837, 52793.657 23/05/13,09:50:53,17,09,1, 11.9,1,1, 9.707, 10490.719, 342.826, 52793.655 23/05/13,09:50:53,18,09,1, 11.9,1,1, 9.707, 10490.742, 342.834, 52793.635 23/05/13,09:50:53,19,09,1, 11.9,1,1, 9.707, 10490.752, 342.820, 52793.602 23/05/13,09:50:54,00,10,1, 11.9,1,1, 9.709, 10490.744, 342.820, 52793.602 23/05/13,09:50:54,01,10,1, 11.9,1,1, 9.709, 10490.762, 342.836, 52793.603 23/05/13,09:50:54,02,10,1, 11.9,1,1, 9.709, 10490.747, 342.832, 52793.609 23/05/13,09:50:54,03,10,1, 11.9,1,1, 9.709, 10490.741, 342.835, 52793.599 23/05/13,09:50:54,04,10,1, 11.9,1,1, 9.709, 10490.731, 342.817, 52793.655 23/05/13,09:50:54,05,10,1, 11.9,1,1, 9.709, 10490.743, 342.827, 52793.636 23/05/13,09:50:54,06,10,1, 11.9,1,1, 9.709, 10490.747, 342.857, 52793.672 23/05/13,09:50:54,07,10,1, 11.9,1,1, 9.709, 10490.760, 342.830, 52793.624 23/05/13,09:50:54,08,10,1, 11.9,1,1, 9.709, 10490.748, 342.824, 52793.627 23/05/13,09:50:54,09,10,1, 11.9,1,1, 9.709, 10490.754, 342.818, 52793.622 23/05/13,09:50:54,10,10,1, 11.9,1,1, 9.709, 10490.770, 342.818, 52793.617 23/05/13,09:50:54,11,10,1, 11.9,1,1, 9.709, 10490.759, 342.838, 52793.625 23/05/13,09:50:54,12,10,1, 11.9,1,1, 9.709, 10490.759, 342.840, 52793.641 23/05/13,09:50:54,13,10,1, 11.9,1,1, 9.709, 10490.752, 342.826, 52793.630 23/05/13,09:50:54,14,10,1, 11.9,1,1, 9.709, 10490.762, 342.838, 52793.647 23/05/13,09:50:54,15,10,1, 11.9,1,1, 9.709, 10490.796, 342.811, 52793.609 23/05/13,09:50:54,16,10,1, 11.9,1,1, 9.709, 10490.791, 342.814, 52793.593 23/05/13,09:50:54,17,10,1, 11.9,1,1, 9.709, 10490.810, 342.822, 52793.571 23/05/13,09:50:54,18,10,1, 11.9,1,1, 9.709, 10490.806, 342.817, 52793.590 23/05/13,09:50:54,19,10,1, 11.9,1,1, 9.709, 10490.793, 342.825, 52793.588 23/05/13,09:50:55,00,10,1, 11.9,1,1, 9.707, 10490.786, 342.825, 52793.588 23/05/13,09:50:55,01,10,1, 11.9,1,1, 9.707, 10490.789, 342.810, 52793.653 23/05/13,09:50:55,02,10,1, 11.9,1,1, 9.707, 10490.808, 342.801, 52793.615 23/05/13,09:50:55,03,10,1, 11.9,1,1, 9.707, 10490.812, 342.829, 52793.645 23/05/13,09:50:55,04,10,1, 11.9,1,1, 9.707, 10490.790, 342.826, 52793.605 23/05/13,09:50:55,05,10,1, 11.9,1,1, 9.707, 10490.786, 342.828, 52793.622 23/05/13,09:50:55,06,10,1, 11.9,1,1, 9.707, 10490.808, 342.824, 52793.653 23/05/13,09:50:55,07,10,1, 11.9,1,1, 9.707, 10490.794, 342.804, 52793.647 23/05/13,09:50:55,08,10,1, 11.9,1,1, 9.707, 10490.791, 342.821, 52793.644 23/05/13,09:50:55,09,10,1, 11.9,1,1, 9.707, 10490.811, 342.807, 52793.671 23/05/13,09:50:55,10,10,1, 11.9,1,1, 9.707, 10490.811, 342.804, 52793.606 23/05/13,09:50:55,11,10,1, 11.9,1,1, 9.707, 10490.800, 342.793, 52793.591 23/05/13,09:50:55,12,10,1, 11.9,1,1, 9.707, 10490.817, 342.779, 52793.610 23/05/13,09:50:55,13,10,1, 11.9,1,1, 9.707, 10490.790, 342.777, 52793.624 23/05/13,09:50:55,14,10,1, 11.9,1,1, 9.707, 10490.794, 342.794, 52793.661 23/05/13,09:50:55,15,10,1, 11.9,1,1, 9.707, 10490.804, 342.805, 52793.586 23/05/13,09:50:55,16,10,1, 11.9,1,1, 9.707, 10490.783, 342.790, 52793.655 23/05/13,09:50:55,17,10,1, 11.9,1,1, 9.707, 10490.792, 342.802, 52793.609 23/05/13,09:50:55,18,10,1, 11.9,1,1, 9.707, 10490.803, 342.803, 52793.602 23/05/13,09:50:55,19,10,1, 11.9,1,1, 9.707, 10490.786, 342.806, 52793.624 23/05/13,09:50:56,00,11,1, 11.8,1,1, 9.710, 10490.777, 342.806, 52793.624 23/05/13,09:50:56,01,11,1, 11.8,1,1, 9.710, 10490.786, 342.794, 52793.626 23/05/13,09:50:56,02,11,1, 11.8,1,1, 9.710, 10490.808, 342.793, 52793.612 23/05/13,09:50:56,03,11,1, 11.8,1,1, 9.710, 10490.793, 342.794, 52793.612 23/05/13,09:50:56,04,11,1, 11.8,1,1, 9.710, 10490.822, 342.782, 52793.641 23/05/13,09:50:56,05,11,1, 11.8,1,1, 9.710, 10490.803, 342.796, 52793.626 23/05/13,09:50:56,06,11,1, 11.8,1,1, 9.710, 10490.807, 342.796, 52793.617 23/05/13,09:50:56,07,11,1, 11.8,1,1, 9.710, 10490.829, 342.799, 52793.660 23/05/13,09:50:56,08,11,1, 11.8,1,1, 9.710, 10490.809, 342.784, 52793.607 23/05/13,09:50:56,09,11,1, 11.8,1,1, 9.710, 10490.823, 342.789, 52793.615 23/05/13,09:50:56,10,11,1, 11.8,1,1, 9.710, 10490.814, 342.771, 52793.572 23/05/13,09:50:56,11,11,1, 11.8,1,1, 9.710, 10490.851, 342.789, 52793.605 23/05/13,09:50:56,12,11,1, 11.8,1,1, 9.710, 10490.831, 342.807, 52793.648 23/05/13,09:50:56,13,11,1, 11.8,1,1, 9.710, 10490.817, 342.781, 52793.606 23/05/13,09:50:56,14,11,1, 11.8,1,1, 9.710, 10490.811, 342.817, 52793.589 23/05/13,09:50:56,15,11,1, 11.8,1,1, 9.710, 10490.816, 342.804, 52793.639 23/05/13,09:50:56,16,11,1, 11.8,1,1, 9.710, 10490.842, 342.781, 52793.615 23/05/13,09:50:56,17,11,1, 11.8,1,1, 9.710, 10490.827, 342.780, 52793.595 23/05/13,09:50:56,18,11,1, 11.8,1,1, 9.710, 10490.814, 342.767, 52793.565 23/05/13,09:50:56,19,11,1, 11.8,1,1, 9.710, 10490.827, 342.791, 52793.589 23/05/13,09:50:57,00,11,1, 11.9,1,1, 9.710, 10490.819, 342.791, 52793.589 23/05/13,09:50:57,01,11,1, 11.9,1,1, 9.710, 10490.837, 342.781, 52793.539 23/05/13,09:50:57,02,11,1, 11.9,1,1, 9.710, 10490.814, 342.802, 52793.660 23/05/13,09:50:57,03,11,1, 11.9,1,1, 9.710, 10490.839, 342.820, 52793.646 23/05/13,09:50:57,04,11,1, 11.9,1,1, 9.710, 10490.828, 342.815, 52793.686 23/05/13,09:50:57,05,11,1, 11.9,1,1, 9.710, 10490.847, 342.795, 52793.609 23/05/13,09:50:57,06,11,1, 11.9,1,1, 9.710, 10490.849, 342.817, 52793.710 23/05/13,09:50:57,07,11,1, 11.9,1,1, 9.710, 10490.837, 342.789, 52793.694 23/05/13,09:50:57,08,11,1, 11.9,1,1, 9.710, 10490.835, 342.787, 52793.654 23/05/13,09:50:57,09,11,1, 11.9,1,1, 9.710, 10490.847, 342.826, 52793.736 23/05/13,09:50:57,10,11,1, 11.9,1,1, 9.710, 10490.821, 342.772, 52793.675 23/05/13,09:50:57,11,11,1, 11.9,1,1, 9.710, 10490.837, 342.804, 52793.697 23/05/13,09:50:57,12,11,1, 11.9,1,1, 9.710, 10490.815, 342.797, 52793.704 23/05/13,09:50:57,13,11,1, 11.9,1,1, 9.710, 10490.839, 342.794, 52793.699 23/05/13,09:50:57,14,11,1, 11.9,1,1, 9.710, 10490.825, 342.795, 52793.707 23/05/13,09:50:57,15,11,1, 11.9,1,1, 9.710, 10490.849, 342.813, 52793.714 23/05/13,09:50:57,16,11,1, 11.9,1,1, 9.710, 10490.856, 342.820, 52793.732 23/05/13,09:50:57,17,11,1, 11.9,1,1, 9.710, 10490.841, 342.784, 52793.679 23/05/13,09:50:57,18,11,1, 11.9,1,1, 9.710, 10490.846, 342.776, 52793.703 23/05/13,09:50:57,19,11,1, 11.9,1,1, 9.710, 10490.848, 342.778, 52793.714 23/05/13,09:50:58,00,11,1, 11.9,1,1, 9.710, 10490.844, 342.778, 52793.714 23/05/13,09:50:58,01,11,1, 11.9,1,1, 9.710, 10490.845, 342.773, 52793.719 23/05/13,09:50:58,02,11,1, 11.9,1,1, 9.710, 10490.849, 342.757, 52793.696 23/05/13,09:50:58,03,11,1, 11.9,1,1, 9.710, 10490.829, 342.784, 52793.701 23/05/13,09:50:58,04,11,1, 11.9,1,1, 9.710, 10490.852, 342.755, 52793.714 23/05/13,09:50:58,05,11,1, 11.9,1,1, 9.710, 10490.844, 342.758, 52793.699 23/05/13,09:50:58,06,11,1, 11.9,1,1, 9.710, 10490.844, 342.740, 52793.692 23/05/13,09:50:58,07,11,1, 11.9,1,1, 9.710, 10490.824, 342.756, 52793.674 23/05/13,09:50:58,08,11,1, 11.9,1,1, 9.710, 10490.835, 342.774, 52793.654 23/05/13,09:50:58,09,11,1, 11.9,1,1, 9.710, 10490.846, 342.766, 52793.741 23/05/13,09:50:58,10,11,1, 11.9,1,1, 9.710, 10490.854, 342.773, 52793.723 23/05/13,09:50:58,11,11,1, 11.9,1,1, 9.710, 10490.845, 342.767, 52793.692 23/05/13,09:50:58,12,11,1, 11.9,1,1, 9.710, 10490.829, 342.791, 52793.713 23/05/13,09:50:58,13,11,1, 11.9,1,1, 9.710, 10490.858, 342.776, 52793.740 23/05/13,09:50:58,14,11,1, 11.9,1,1, 9.710, 10490.829, 342.753, 52793.737 23/05/13,09:50:58,15,11,1, 11.9,1,1, 9.710, 10490.856, 342.766, 52793.720 23/05/13,09:50:58,16,11,1, 11.9,1,1, 9.710, 10490.860, 342.780, 52793.769 23/05/13,09:50:58,17,11,1, 11.9,1,1, 9.710, 10490.850, 342.754, 52793.737 23/05/13,09:50:58,18,11,1, 11.9,1,1, 9.710, 10490.838, 342.766, 52793.740 23/05/13,09:50:58,19,11,1, 11.9,1,1, 9.710, 10490.844, 342.761, 52793.765 23/05/13,09:50:59,00,11,1, 11.9,1,1, 9.705, 10490.836, 342.761, 52793.765 23/05/13,09:50:59,01,11,1, 11.9,1,1, 9.705, 10490.845, 342.764, 52793.734 23/05/13,09:50:59,02,11,1, 11.9,1,1, 9.705, 10490.844, 342.756, 52793.712 23/05/13,09:50:59,03,11,1, 11.9,1,1, 9.705, 10490.836, 342.750, 52793.723 23/05/13,09:50:59,04,11,1, 11.9,1,1, 9.705, 10490.841, 342.756, 52793.709 23/05/13,09:50:59,05,11,1, 11.9,1,1, 9.705, 10490.831, 342.744, 52793.737 23/05/13,09:50:59,06,11,1, 11.9,1,1, 9.705, 10490.838, 342.783, 52793.724 23/05/13,09:50:59,07,11,1, 11.9,1,1, 9.705, 10490.831, 342.759, 52793.733 23/05/13,09:50:59,08,11,1, 11.9,1,1, 9.705, 10490.824, 342.755, 52793.684 23/05/13,09:50:59,09,11,1, 11.9,1,1, 9.705, 10490.846, 342.750, 52793.706 23/05/13,09:50:59,10,11,1, 11.9,1,1, 9.705, 10490.822, 342.743, 52793.661 23/05/13,09:50:59,11,11,1, 11.9,1,1, 9.705, 10490.833, 342.725, 52793.685 23/05/13,09:50:59,12,11,1, 11.9,1,1, 9.705, 10490.821, 342.746, 52793.691 23/05/13,09:50:59,13,11,1, 11.9,1,1, 9.705, 10490.806, 342.733, 52793.707 23/05/13,09:50:59,14,11,1, 11.9,1,1, 9.705, 10490.831, 342.751, 52793.702 23/05/13,09:50:59,15,11,1, 11.9,1,1, 9.705, 10490.782, 342.760, 52793.696 23/05/13,09:50:59,16,11,1, 11.9,1,1, 9.705, 10490.813, 342.734, 52793.706 23/05/13,09:50:59,17,11,1, 11.9,1,1, 9.705, 10490.850, 342.719, 52793.720 23/05/13,09:50:59,18,11,1, 11.9,1,1, 9.705, 10490.827, 342.760, 52793.757 23/05/13,09:50:59,19,11,1, 11.9,1,1, 9.705, 10490.837, 342.730, 52793.646 23/05/13,09:51:00,00,11,1, 11.9,1,1, 9.710, 10490.836, 342.730, 52793.646 23/05/13,09:51:00,01,11,1, 11.9,1,1, 9.710, 10490.836, 342.728, 52793.693 23/05/13,09:51:00,02,11,1, 11.9,1,1, 9.710, 10490.798, 342.702, 52793.605 23/05/13,09:51:00,03,11,1, 11.9,1,1, 9.710, 10490.807, 342.724, 52793.583 23/05/13,09:51:00,04,11,1, 11.9,1,1, 9.710, 10490.799, 342.755, 52793.588 23/05/13,09:51:00,05,11,1, 11.9,1,1, 9.710, 10490.798, 342.716, 52793.596 23/05/13,09:51:00,06,11,1, 11.9,1,1, 9.710, 10490.781, 342.717, 52793.584 23/05/13,09:51:00,07,11,1, 11.9,1,1, 9.710, 10490.792, 342.712, 52793.586 23/05/13,09:51:00,08,11,1, 11.9,1,1, 9.710, 10490.799, 342.705, 52793.610 23/05/13,09:51:00,09,11,1, 11.9,1,1, 9.710, 10490.803, 342.708, 52793.566 23/05/13,09:51:00,10,11,1, 11.9,1,1, 9.710, 10490.801, 342.693, 52793.600 23/05/13,09:51:00,11,11,1, 11.9,1,1, 9.710, 10490.814, 342.703, 52793.562 23/05/13,09:51:00,12,11,1, 11.9,1,1, 9.710, 10490.801, 342.729, 52793.611 23/05/13,09:51:00,13,11,1, 11.9,1,1, 9.710, 10490.814, 342.712, 52793.582 23/05/13,09:51:00,14,11,1, 11.9,1,1, 9.710, 10490.804, 342.704, 52793.553 23/05/13,09:51:00,15,11,1, 11.9,1,1, 9.710, 10490.789, 342.696, 52793.575 23/05/13,09:51:00,16,11,1, 11.9,1,1, 9.710, 10490.809, 342.717, 52793.568 23/05/13,09:51:00,17,11,1, 11.9,1,1, 9.710, 10490.797, 342.716, 52793.590 23/05/13,09:51:00,18,11,1, 11.9,1,1, 9.710, 10490.793, 342.693, 52793.582 23/05/13,09:51:00,19,11,1, 11.9,1,1, 9.710, 10490.808, 342.681, 52793.566 23/05/13,09:51:01,00,11,1, 11.9,1,1, 9.710, 10490.803, 342.681, 52793.566 23/05/13,09:51:01,01,11,1, 11.9,1,1, 9.710, 10490.801, 342.679, 52793.623 23/05/13,09:51:01,02,11,1, 11.9,1,1, 9.710, 10490.807, 342.682, 52793.608 23/05/13,09:51:01,03,11,1, 11.9,1,1, 9.710, 10490.799, 342.693, 52793.591 23/05/13,09:51:01,04,11,1, 11.9,1,1, 9.710, 10490.793, 342.695, 52793.575 23/05/13,09:51:01,05,11,1, 11.9,1,1, 9.710, 10490.792, 342.696, 52793.614 23/05/13,09:51:01,06,11,1, 11.9,1,1, 9.710, 10490.801, 342.707, 52793.594 23/05/13,09:51:01,07,11,1, 11.9,1,1, 9.710, 10490.802, 342.669, 52793.600 23/05/13,09:51:01,08,11,1, 11.9,1,1, 9.710, 10490.794, 342.682, 52793.589 23/05/13,09:51:01,09,11,1, 11.9,1,1, 9.710, 10490.793, 342.669, 52793.602 23/05/13,09:51:01,10,11,1, 11.9,1,1, 9.710, 10490.803, 342.667, 52793.583 23/05/13,09:51:01,11,11,1, 11.9,1,1, 9.710, 10490.796, 342.683, 52793.575 23/05/13,09:51:01,12,11,1, 11.9,1,1, 9.710, 10490.790, 342.679, 52793.599 23/05/13,09:51:01,13,11,1, 11.9,1,1, 9.710, 10490.804, 342.672, 52793.580 23/05/13,09:51:01,14,11,1, 11.9,1,1, 9.710, 10490.783, 342.695, 52793.577 23/05/13,09:51:01,15,11,1, 11.9,1,1, 9.710, 10490.790, 342.676, 52793.635 23/05/13,09:51:01,16,11,1, 11.9,1,1, 9.710, 10490.781, 342.691, 52793.593 23/05/13,09:51:01,17,11,1, 11.9,1,1, 9.710, 10490.784, 342.690, 52793.558 23/05/13,09:51:01,18,11,1, 11.9,1,1, 9.710, 10490.785, 342.653, 52793.592 23/05/13,09:51:01,19,11,1, 11.9,1,1, 9.710, 10490.792, 342.672, 52793.599 23/05/13,09:51:02,00,11,1, 11.9,1,1, 9.713, 10490.786, 342.672, 52793.599 23/05/13,09:51:02,01,11,1, 11.9,1,1, 9.713, 10490.780, 342.659, 52793.600 23/05/13,09:51:02,02,11,1, 11.9,1,1, 9.713, 10490.783, 342.654, 52793.590 23/05/13,09:51:02,03,11,1, 11.9,1,1, 9.713, 10490.800, 342.671, 52793.571 23/05/13,09:51:02,04,11,1, 11.9,1,1, 9.713, 10490.795, 342.651, 52793.566 23/05/13,09:51:02,05,11,1, 11.9,1,1, 9.713, 10490.765, 342.659, 52793.565 23/05/13,09:51:02,06,11,1, 11.9,1,1, 9.713, 10490.773, 342.668, 52793.545 23/05/13,09:51:02,07,11,1, 11.9,1,1, 9.713, 10490.787, 342.660, 52793.591 23/05/13,09:51:02,08,11,1, 11.9,1,1, 9.713, 10490.776, 342.662, 52793.557 23/05/13,09:51:02,09,11,1, 11.9,1,1, 9.713, 10490.789, 342.660, 52793.619 23/05/13,09:51:02,10,11,1, 11.9,1,1, 9.713, 10490.792, 342.643, 52793.584 23/05/13,09:51:02,11,11,1, 11.9,1,1, 9.713, 10490.763, 342.629, 52793.577 23/05/13,09:51:02,12,11,1, 11.9,1,1, 9.713, 10490.786, 342.643, 52793.604 23/05/13,09:51:02,13,11,1, 11.9,1,1, 9.713, 10490.777, 342.646, 52793.578 23/05/13,09:51:02,14,11,1, 11.9,1,1, 9.713, 10490.798, 342.655, 52793.595 23/05/13,09:51:02,15,11,1, 11.9,1,1, 9.713, 10490.780, 342.650, 52793.570 23/05/13,09:51:02,16,11,1, 11.9,1,1, 9.713, 10490.780, 342.661, 52793.584 23/05/13,09:51:02,17,11,1, 11.9,1,1, 9.713, 10490.783, 342.615, 52793.569 23/05/13,09:51:02,18,11,1, 11.9,1,1, 9.713, 10490.808, 342.646, 52793.586 23/05/13,09:51:02,19,11,1, 11.9,1,1, 9.713, 10490.765, 342.637, 52793.579 23/05/13,09:51:03,00,11,1, 11.9,1,1, 9.707, 10490.761, 342.637, 52793.579 23/05/13,09:51:03,01,11,1, 11.9,1,1, 9.707, 10490.756, 342.634, 52793.596 23/05/13,09:51:03,02,11,1, 11.9,1,1, 9.707, 10490.778, 342.621, 52793.624 23/05/13,09:51:03,03,11,1, 11.9,1,1, 9.707, 10490.788, 342.627, 52793.569 23/05/13,09:51:03,04,11,1, 11.9,1,1, 9.707, 10490.787, 342.636, 52793.597 23/05/13,09:51:03,05,11,1, 11.9,1,1, 9.707, 10490.787, 342.644, 52793.541 23/05/13,09:51:03,06,11,1, 11.9,1,1, 9.707, 10490.795, 342.638, 52793.582 23/05/13,09:51:03,07,11,1, 11.9,1,1, 9.707, 10490.806, 342.644, 52793.537 23/05/13,09:51:03,08,11,1, 11.9,1,1, 9.707, 10490.768, 342.629, 52793.572 23/05/13,09:51:03,09,11,1, 11.9,1,1, 9.707, 10490.796, 342.619, 52793.575 23/05/13,09:51:03,10,11,1, 11.9,1,1, 9.707, 10490.777, 342.624, 52793.548 23/05/13,09:51:03,11,11,1, 11.9,1,1, 9.707, 10490.769, 342.608, 52793.601 23/05/13,09:51:03,12,11,1, 11.9,1,1, 9.707, 10490.800, 342.606, 52793.556 23/05/13,09:51:03,13,11,1, 11.9,1,1, 9.707, 10490.759, 342.606, 52793.541 23/05/13,09:51:03,14,11,1, 11.9,1,1, 9.707, 10490.807, 342.620, 52793.565 23/05/13,09:51:03,15,11,1, 11.9,1,1, 9.707, 10490.781, 342.608, 52793.554 23/05/13,09:51:03,16,11,1, 11.9,1,1, 9.707, 10490.803, 342.603, 52793.564 23/05/13,09:51:03,17,11,1, 11.9,1,1, 9.707, 10490.766, 342.625, 52793.575 23/05/13,09:51:03,18,11,1, 11.9,1,1, 9.707, 10490.760, 342.599, 52793.568 23/05/13,09:51:03,19,11,1, 11.9,1,1, 9.707, 10490.767, 342.594, 52793.561 23/05/13,09:51:04,00,11,1, 11.9,1,1, 9.710, 10490.761, 342.594, 52793.561 23/05/13,09:51:04,01,11,1, 11.9,1,1, 9.710, 10490.769, 342.614, 52793.541 23/05/13,09:51:04,02,11,1, 11.9,1,1, 9.710, 10490.760, 342.607, 52793.568 23/05/13,09:51:04,03,11,1, 11.9,1,1, 9.710, 10490.765, 342.594, 52793.554 23/05/13,09:51:04,04,11,1, 11.9,1,1, 9.710, 10490.759, 342.605, 52793.567 23/05/13,09:51:04,05,11,1, 11.9,1,1, 9.710, 10490.746, 342.615, 52793.532 23/05/13,09:51:04,06,11,1, 11.9,1,1, 9.710, 10490.760, 342.588, 52793.549 23/05/13,09:51:04,07,11,1, 11.9,1,1, 9.710, 10490.752, 342.610, 52793.568 23/05/13,09:51:04,08,11,1, 11.9,1,1, 9.710, 10490.760, 342.597, 52793.565 23/05/13,09:51:04,09,11,1, 11.9,1,1, 9.710, 10490.754, 342.618, 52793.601 23/05/13,09:51:04,10,11,1, 11.9,1,1, 9.710, 10490.748, 342.579, 52793.543 23/05/13,09:51:04,11,11,1, 11.9,1,1, 9.710, 10490.766, 342.603, 52793.560 23/05/13,09:51:04,12,11,1, 11.9,1,1, 9.710, 10490.743, 342.603, 52793.554 23/05/13,09:51:04,13,11,1, 11.9,1,1, 9.710, 10490.787, 342.609, 52793.555 23/05/13,09:51:04,14,11,1, 11.9,1,1, 9.710, 10490.745, 342.593, 52793.528 23/05/13,09:51:04,15,11,1, 11.9,1,1, 9.710, 10490.740, 342.611, 52793.554 23/05/13,09:51:04,16,11,1, 11.9,1,1, 9.710, 10490.766, 342.621, 52793.510 23/05/13,09:51:04,17,11,1, 11.9,1,1, 9.710, 10490.742, 342.600, 52793.560 23/05/13,09:51:04,18,11,1, 11.9,1,1, 9.710, 10490.733, 342.596, 52793.571 23/05/13,09:51:04,19,11,1, 11.9,1,1, 9.710, 10490.739, 342.582, 52793.497 23/05/13,09:51:05,00,10,1, 12.0,1,1, 9.709, 10490.736, 342.582, 52793.497 23/05/13,09:51:05,01,10,1, 12.0,1,1, 9.709, 10490.719, 342.572, 52793.501 23/05/13,09:51:05,02,10,1, 12.0,1,1, 9.709, 10490.749, 342.575, 52793.432 23/05/13,09:51:05,03,10,1, 12.0,1,1, 9.709, 10490.717, 342.567, 52793.568 23/05/13,09:51:05,04,10,1, 12.0,1,1, 9.709, 10490.730, 342.565, 52793.533 23/05/13,09:51:05,05,10,1, 12.0,1,1, 9.709, 10490.724, 342.583, 52793.543 23/05/13,09:51:05,06,10,1, 12.0,1,1, 9.709, 10490.708, 342.578, 52793.547 23/05/13,09:51:05,07,10,1, 12.0,1,1, 9.709, 10490.725, 342.554, 52793.557 23/05/13,09:51:05,08,10,1, 12.0,1,1, 9.709, 10490.740, 342.583, 52793.509 23/05/13,09:51:05,09,10,1, 12.0,1,1, 9.709, 10490.746, 342.590, 52793.508 23/05/13,09:51:05,10,10,1, 12.0,1,1, 9.709, 10490.714, 342.588, 52793.506 23/05/13,09:51:05,11,10,1, 12.0,1,1, 9.709, 10490.731, 342.579, 52793.482 23/05/13,09:51:05,12,10,1, 12.0,1,1, 9.709, 10490.741, 342.591, 52793.529 23/05/13,09:51:05,13,10,1, 12.0,1,1, 9.709, 10490.729, 342.561, 52793.515 23/05/13,09:51:05,14,10,1, 12.0,1,1, 9.709, 10490.732, 342.593, 52793.510 23/05/13,09:51:05,15,10,1, 12.0,1,1, 9.709, 10490.720, 342.599, 52793.538 23/05/13,09:51:05,16,10,1, 12.0,1,1, 9.709, 10490.744, 342.578, 52793.515 23/05/13,09:51:05,17,10,1, 12.0,1,1, 9.709, 10490.734, 342.569, 52793.499 23/05/13,09:51:05,18,10,1, 12.0,1,1, 9.709, 10490.742, 342.555, 52793.528 23/05/13,09:51:05,19,10,1, 12.0,1,1, 9.709, 10490.723, 342.555, 52793.553 23/05/13,09:51:06,00,10,1, 12.0,1,1, 9.705, 10490.719, 342.555, 52793.553 23/05/13,09:51:06,01,10,1, 12.0,1,1, 9.705, 10490.722, 342.556, 52793.511 23/05/13,09:51:06,02,10,1, 12.0,1,1, 9.705, 10490.720, 342.559, 52793.556 23/05/13,09:51:06,03,10,1, 12.0,1,1, 9.705, 10490.727, 342.555, 52793.525 23/05/13,09:51:06,04,10,1, 12.0,1,1, 9.705, 10490.715, 342.558, 52793.514 23/05/13,09:51:06,05,10,1, 12.0,1,1, 9.705, 10490.713, 342.545, 52793.558 23/05/13,09:51:06,06,10,1, 12.0,1,1, 9.705, 10490.708, 342.553, 52793.497 23/05/13,09:51:06,07,10,1, 12.0,1,1, 9.705, 10490.749, 342.544, 52793.506 23/05/13,09:51:06,08,10,1, 12.0,1,1, 9.705, 10490.712, 342.559, 52793.555 23/05/13,09:51:06,09,10,1, 12.0,1,1, 9.705, 10490.712, 342.562, 52793.592 23/05/13,09:51:06,10,10,1, 12.0,1,1, 9.705, 10490.698, 342.546, 52793.491 23/05/13,09:51:06,11,10,1, 12.0,1,1, 9.705, 10490.717, 342.557, 52793.511 23/05/13,09:51:06,12,10,1, 12.0,1,1, 9.705, 10490.722, 342.543, 52793.518 23/05/13,09:51:06,13,10,1, 12.0,1,1, 9.705, 10490.699, 342.542, 52793.543 23/05/13,09:51:06,14,10,1, 12.0,1,1, 9.705, 10490.729, 342.524, 52793.511 23/05/13,09:51:06,15,10,1, 12.0,1,1, 9.705, 10490.694, 342.540, 52793.527 23/05/13,09:51:06,16,10,1, 12.0,1,1, 9.705, 10490.722, 342.552, 52793.533 23/05/13,09:51:06,17,10,1, 12.0,1,1, 9.705, 10490.692, 342.548, 52793.518 23/05/13,09:51:06,18,10,1, 12.0,1,1, 9.705, 10490.725, 342.511, 52793.525 23/05/13,09:51:06,19,10,1, 12.0,1,1, 9.705, 10490.702, 342.525, 52793.488 23/05/13,09:51:07,00,10,1, 11.9,1,1, 9.706, 10490.694, 342.525, 52793.488 23/05/13,09:51:07,01,10,1, 11.9,1,1, 9.706, 10490.706, 342.537, 52793.514 23/05/13,09:51:07,02,10,1, 11.9,1,1, 9.706, 10490.715, 342.535, 52793.499 23/05/13,09:51:07,03,10,1, 11.9,1,1, 9.706, 10490.705, 342.557, 52793.484 23/05/13,09:51:07,04,10,1, 11.9,1,1, 9.706, 10490.689, 342.544, 52793.488 23/05/13,09:51:07,05,10,1, 11.9,1,1, 9.706, 10490.691, 342.527, 52793.485 23/05/13,09:51:07,06,10,1, 11.9,1,1, 9.706, 10490.702, 342.536, 52793.463 23/05/13,09:51:07,07,10,1, 11.9,1,1, 9.706, 10490.679, 342.536, 52793.514 23/05/13,09:51:07,08,10,1, 11.9,1,1, 9.706, 10490.711, 342.536, 52793.496 23/05/13,09:51:07,09,10,1, 11.9,1,1, 9.706, 10490.722, 342.546, 52793.659 23/05/13,09:51:07,10,10,1, 11.9,1,1, 9.706, 10490.715, 342.527, 52793.422 23/05/13,09:51:07,11,10,1, 11.9,1,1, 9.706, 10490.684, 342.529, 52793.484 23/05/13,09:51:07,12,10,1, 11.9,1,1, 9.706, 10490.693, 342.521, 52793.465 23/05/13,09:51:07,13,10,1, 11.9,1,1, 9.706, 10490.717, 342.521, 52793.484 23/05/13,09:51:07,14,10,1, 11.9,1,1, 9.706, 10490.690, 342.535, 52793.462 23/05/13,09:51:07,15,10,1, 11.9,1,1, 9.706, 10490.709, 342.521, 52793.457 23/05/13,09:51:07,16,10,1, 11.9,1,1, 9.706, 10490.686, 342.527, 52793.513 23/05/13,09:51:07,17,10,1, 11.9,1,1, 9.706, 10490.694, 342.528, 52793.467 23/05/13,09:51:07,18,10,1, 11.9,1,1, 9.706, 10490.687, 342.519, 52793.512 23/05/13,09:51:07,19,10,1, 11.9,1,1, 9.706, 10490.717, 342.496, 52793.505 23/05/13,09:51:08,00,09,1, 12.0,1,1, 9.705, 10490.711, 342.496, 52793.505 23/05/13,09:51:08,01,09,1, 12.0,1,1, 9.705, 10490.708, 342.538, 52793.496 23/05/13,09:51:08,02,09,1, 12.0,1,1, 9.705, 10490.695, 342.511, 52793.475 23/05/13,09:51:08,03,09,1, 12.0,1,1, 9.705, 10490.674, 342.524, 52793.510 23/05/13,09:51:08,04,09,1, 12.0,1,1, 9.705, 10490.686, 342.503, 52793.512 23/05/13,09:51:08,05,09,1, 12.0,1,1, 9.705, 10490.711, 342.513, 52793.407 23/05/13,09:51:08,06,09,1, 12.0,1,1, 9.705, 10490.673, 342.504, 52793.535 23/05/13,09:51:08,07,09,1, 12.0,1,1, 9.705, 10490.681, 342.524, 52793.522 23/05/13,09:51:08,08,09,1, 12.0,1,1, 9.705, 10490.692, 342.502, 52793.497 23/05/13,09:51:08,09,09,1, 12.0,1,1, 9.705, 10490.676, 342.497, 52793.497 23/05/13,09:51:08,10,09,1, 12.0,1,1, 9.705, 10490.696, 342.514, 52793.492 23/05/13,09:51:08,11,09,1, 12.0,1,1, 9.705, 10490.698, 342.511, 52793.495 23/05/13,09:51:08,12,09,1, 12.0,1,1, 9.705, 10490.665, 342.507, 52793.468 23/05/13,09:51:08,13,09,1, 12.0,1,1, 9.705, 10490.691, 342.514, 52793.495 23/05/13,09:51:08,14,09,1, 12.0,1,1, 9.705, 10490.675, 342.471, 52793.466 23/05/13,09:51:08,15,09,1, 12.0,1,1, 9.705, 10490.692, 342.492, 52793.448 23/05/13,09:51:08,16,09,1, 12.0,1,1, 9.705, 10490.687, 342.499, 52793.501 23/05/13,09:51:08,17,09,1, 12.0,1,1, 9.705, 10490.692, 342.488, 52793.484 23/05/13,09:51:08,18,09,1, 12.0,1,1, 9.705, 10490.672, 342.490, 52793.525 23/05/13,09:51:08,19,09,1, 12.0,1,1, 9.705, 10490.672, 342.504, 52793.464 23/05/13,09:51:09,00,09,1, 11.9,1,1, 9.708, 10490.669, 342.504, 52793.464 23/05/13,09:51:09,01,09,1, 11.9,1,1, 9.708, 10490.692, 342.504, 52793.483 23/05/13,09:51:09,02,09,1, 11.9,1,1, 9.708, 10490.686, 342.491, 52793.440 23/05/13,09:51:09,03,09,1, 11.9,1,1, 9.708, 10490.680, 342.491, 52793.429 23/05/13,09:51:09,04,09,1, 11.9,1,1, 9.708, 10490.663, 342.482, 52793.440 23/05/13,09:51:09,05,09,1, 11.9,1,1, 9.708, 10490.680, 342.510, 52793.497 23/05/13,09:51:09,06,09,1, 11.9,1,1, 9.708, 10490.674, 342.493, 52793.466 23/05/13,09:51:09,07,09,1, 11.9,1,1, 9.708, 10490.696, 342.476, 52793.451 23/05/13,09:51:09,08,09,1, 11.9,1,1, 9.708, 10490.684, 342.502, 52793.458 23/05/13,09:51:09,09,09,1, 11.9,1,1, 9.708, 10490.671, 342.488, 52793.443 23/05/13,09:51:09,10,09,1, 11.9,1,1, 9.708, 10490.685, 342.486, 52793.484 23/05/13,09:51:09,11,09,1, 11.9,1,1, 9.708, 10490.676, 342.476, 52793.460 23/05/13,09:51:09,12,09,1, 11.9,1,1, 9.708, 10490.669, 342.478, 52793.491 23/05/13,09:51:09,13,09,1, 11.9,1,1, 9.708, 10490.661, 342.491, 52793.462 23/05/13,09:51:09,14,09,1, 11.9,1,1, 9.708, 10490.696, 342.483, 52793.452 23/05/13,09:51:09,15,09,1, 11.9,1,1, 9.708, 10490.661, 342.515, 52793.423 23/05/13,09:51:09,16,09,1, 11.9,1,1, 9.708, 10490.681, 342.479, 52793.362 23/05/13,09:51:09,17,09,1, 11.9,1,1, 9.708, 10490.669, 342.514, 52793.432 23/05/13,09:51:09,18,09,1, 11.9,1,1, 9.708, 10490.705, 342.480, 52793.487 23/05/13,09:51:09,19,09,1, 11.9,1,1, 9.708, 10490.603, 342.477, 52793.488 23/05/13,09:51:10,00,08,1, 11.9,1,1, 9.710, 10490.602, 342.477, 52793.488 23/05/13,09:51:10,01,08,1, 11.9,1,1, 9.710, 10490.683, 342.479, 52793.436 23/05/13,09:51:10,02,08,1, 11.9,1,1, 9.710, 10490.666, 342.465, 52793.439 23/05/13,09:51:10,03,08,1, 11.9,1,1, 9.710, 10490.656, 342.477, 52793.464 23/05/13,09:51:10,04,08,1, 11.9,1,1, 9.710, 10490.676, 342.471, 52793.452 23/05/13,09:51:10,05,08,1, 11.9,1,1, 9.710, 10490.655, 342.468, 52793.419 23/05/13,09:51:10,06,08,1, 11.9,1,1, 9.710, 10490.673, 342.489, 52793.406 23/05/13,09:51:10,07,08,1, 11.9,1,1, 9.710, 10490.664, 342.481, 52793.435 23/05/13,09:51:10,08,08,1, 11.9,1,1, 9.710, 10490.672, 342.475, 52793.437 23/05/13,09:51:10,09,08,1, 11.9,1,1, 9.710, 10490.670, 342.472, 52793.470 23/05/13,09:51:10,10,08,1, 11.9,1,1, 9.710, 10490.671, 342.474, 52793.433 23/05/13,09:51:10,11,08,1, 11.9,1,1, 9.710, 10490.646, 342.449, 52793.473 23/05/13,09:51:10,12,08,1, 11.9,1,1, 9.710, 10490.658, 342.447, 52793.429 23/05/13,09:51:10,13,08,1, 11.9,1,1, 9.710, 10490.663, 342.447, 52793.427 23/05/13,09:51:10,14,08,1, 11.9,1,1, 9.710, 10490.661, 342.478, 52793.457 23/05/13,09:51:10,15,08,1, 11.9,1,1, 9.710, 10490.656, 342.441, 52793.460 23/05/13,09:51:10,16,08,1, 11.9,1,1, 9.710, 10490.655, 342.419, 52793.139 23/05/13,09:51:10,17,08,1, 11.9,1,1, 9.710, 10490.659, 342.442, 52793.413 23/05/13,09:51:10,18,08,1, 11.9,1,1, 9.710, 10490.641, 342.450, 52793.438 23/05/13,09:51:10,19,08,1, 11.9,1,1, 9.710, 10490.657, 342.469, 52793.417 23/05/13,09:51:11,00,08,1, 11.9,1,1, 9.708, 10490.652, 342.469, 52793.417 23/05/13,09:51:11,01,08,1, 11.9,1,1, 9.708, 10490.644, 342.417, 52793.438 23/05/13,09:51:11,02,08,1, 11.9,1,1, 9.708, 10490.653, 342.428, 52793.390 23/05/13,09:51:11,03,08,1, 11.9,1,1, 9.708, 10490.662, 342.433, 52793.387 23/05/13,09:51:11,04,08,1, 11.9,1,1, 9.708, 10490.648, 342.437, 52793.455 23/05/13,09:51:11,05,08,1, 11.9,1,1, 9.708, 10490.660, 342.433, 52793.440 23/05/13,09:51:11,06,08,1, 11.9,1,1, 9.708, 10490.666, 342.437, 52793.433 23/05/13,09:51:11,07,08,1, 11.9,1,1, 9.708, 10490.632, 342.430, 52793.424 23/05/13,09:51:11,08,08,1, 11.9,1,1, 9.708, 10490.661, 342.455, 52793.382 23/05/13,09:51:11,09,08,1, 11.9,1,1, 9.708, 10490.652, 342.422, 52793.424 23/05/13,09:51:11,10,08,1, 11.9,1,1, 9.708, 10490.651, 342.422, 52793.428 23/05/13,09:51:11,11,08,1, 11.9,1,1, 9.708, 10490.645, 342.443, 52793.430 23/05/13,09:51:11,12,08,1, 11.9,1,1, 9.708, 10490.652, 342.451, 52793.421 23/05/13,09:51:11,13,08,1, 11.9,1,1, 9.708, 10490.656, 342.437, 52793.402 23/05/13,09:51:11,14,08,1, 11.9,1,1, 9.708, 10490.648, 342.414, 52793.393 23/05/13,09:51:11,15,08,1, 11.9,1,1, 9.708, 10490.642, 342.423, 52793.408 23/05/13,09:51:11,16,08,1, 11.9,1,1, 9.708, 10490.647, 342.412, 52793.415 23/05/13,09:51:11,17,08,1, 11.9,1,1, 9.708, 10490.627, 342.432, 52793.432 23/05/13,09:51:11,18,08,1, 11.9,1,1, 9.708, 10490.648, 342.411, 52793.400 23/05/13,09:51:11,19,08,1, 11.9,1,1, 9.708, 10490.642, 342.414, 52793.390 23/05/13,09:51:12,00,10,1, 12.0,1,1, 9.710, 10490.636, 342.414, 52793.390 23/05/13,09:51:12,01,10,1, 12.0,1,1, 9.710, 10490.643, 342.414, 52793.434 23/05/13,09:51:12,02,10,1, 12.0,1,1, 9.710, 10490.644, 342.401, 52793.371 23/05/13,09:51:12,03,10,1, 12.0,1,1, 9.710, 10490.649, 342.426, 52793.401 23/05/13,09:51:12,04,10,1, 12.0,1,1, 9.710, 10490.642, 342.393, 52793.409 23/05/13,09:51:12,05,10,1, 12.0,1,1, 9.710, 10490.643, 342.417, 52793.410 23/05/13,09:51:12,06,10,1, 12.0,1,1, 9.710, 10490.686, 342.395, 52793.426 23/05/13,09:51:12,07,10,1, 12.0,1,1, 9.710, 10490.666, 342.416, 52793.409 23/05/13,09:51:12,08,10,1, 12.0,1,1, 9.710, 10490.648, 342.413, 52793.441 23/05/13,09:51:12,09,10,1, 12.0,1,1, 9.710, 10490.655, 342.409, 52793.449 23/05/13,09:51:12,10,10,1, 12.0,1,1, 9.710, 10490.667, 342.400, 52793.429 23/05/13,09:51:12,11,10,1, 12.0,1,1, 9.710, 10490.658, 342.434, 52793.402 23/05/13,09:51:12,12,10,1, 12.0,1,1, 9.710, 10490.653, 342.384, 52793.369 23/05/13,09:51:12,13,10,1, 12.0,1,1, 9.710, 10490.657, 342.391, 52793.409 23/05/13,09:51:12,14,10,1, 12.0,1,1, 9.710, 10490.653, 342.399, 52793.399 23/05/13,09:51:12,15,10,1, 12.0,1,1, 9.710, 10490.661, 342.406, 52793.406 23/05/13,09:51:12,16,10,1, 12.0,1,1, 9.710, 10490.647, 342.382, 52793.409 23/05/13,09:51:12,17,10,1, 12.0,1,1, 9.710, 10490.670, 342.404, 52793.400 23/05/13,09:51:12,18,10,1, 12.0,1,1, 9.710, 10490.664, 342.385, 52793.407 23/05/13,09:51:12,19,10,1, 12.0,1,1, 9.710, 10490.662, 342.394, 52793.388 23/05/13,09:51:13,00,10,1, 11.9,1,1, 9.710, 10490.661, 342.394, 52793.388 23/05/13,09:51:13,01,10,1, 11.9,1,1, 9.710, 10490.666, 342.408, 52793.417 23/05/13,09:51:13,02,10,1, 11.9,1,1, 9.710, 10490.657, 342.371, 52793.388 23/05/13,09:51:13,03,10,1, 11.9,1,1, 9.710, 10490.646, 342.371, 52793.397 23/05/13,09:51:13,04,10,1, 11.9,1,1, 9.710, 10490.667, 342.381, 52793.386 23/05/13,09:51:13,05,10,1, 11.9,1,1, 9.710, 10490.658, 342.406, 52793.417 23/05/13,09:51:13,06,10,1, 11.9,1,1, 9.710, 10490.662, 342.363, 52793.368 23/05/13,09:51:13,07,10,1, 11.9,1,1, 9.710, 10490.667, 342.355, 52793.394 23/05/13,09:51:13,08,10,1, 11.9,1,1, 9.710, 10490.660, 342.373, 52793.385 23/05/13,09:51:13,09,10,1, 11.9,1,1, 9.710, 10490.649, 342.366, 52793.407 23/05/13,09:51:13,10,10,1, 11.9,1,1, 9.710, 10490.647, 342.368, 52793.431 23/05/13,09:51:13,11,10,1, 11.9,1,1, 9.710, 10490.668, 342.380, 52793.397 23/05/13,09:51:13,12,10,1, 11.9,1,1, 9.710, 10490.670, 342.394, 52793.411 23/05/13,09:51:13,13,10,1, 11.9,1,1, 9.710, 10490.670, 342.381, 52793.424 23/05/13,09:51:13,14,10,1, 11.9,1,1, 9.710, 10490.680, 342.394, 52793.395 23/05/13,09:51:13,15,10,1, 11.9,1,1, 9.710, 10490.676, 342.376, 52793.407 23/05/13,09:51:13,16,10,1, 11.9,1,1, 9.710, 10490.648, 342.369, 52793.379 23/05/13,09:51:13,17,10,1, 11.9,1,1, 9.710, 10490.686, 342.382, 52793.408 23/05/13,09:51:13,18,10,1, 11.9,1,1, 9.710, 10490.668, 342.371, 52793.402 23/05/13,09:51:13,19,10,1, 11.9,1,1, 9.710, 10490.665, 342.361, 52793.350 23/05/13,09:51:14,00,09,1, 11.9,1,1, 9.710, 10490.661, 342.361, 52793.350 23/05/13,09:51:14,01,09,1, 11.9,1,1, 9.710, 10490.676, 342.388, 52793.375 23/05/13,09:51:14,02,09,1, 11.9,1,1, 9.710, 10490.668, 342.357, 52793.351 23/05/13,09:51:14,03,09,1, 11.9,1,1, 9.710, 10490.666, 342.379, 52793.366 23/05/13,09:51:14,04,09,1, 11.9,1,1, 9.710, 10490.659, 342.365, 52793.390 23/05/13,09:51:14,05,09,1, 11.9,1,1, 9.710, 10490.648, 342.362, 52793.390 23/05/13,09:51:14,06,09,1, 11.9,1,1, 9.710, 10490.653, 342.363, 52793.385 23/05/13,09:51:14,07,09,1, 11.9,1,1, 9.710, 10490.659, 342.365, 52793.379 23/05/13,09:51:14,08,09,1, 11.9,1,1, 9.710, 10490.669, 342.346, 52793.340 23/05/13,09:51:14,09,09,1, 11.9,1,1, 9.710, 10490.636, 342.363, 52793.355 23/05/13,09:51:14,10,09,1, 11.9,1,1, 9.710, 10490.666, 342.363, 52793.308 23/05/13,09:51:14,11,09,1, 11.9,1,1, 9.710, 10490.669, 342.341, 52793.372 23/05/13,09:51:14,12,09,1, 11.9,1,1, 9.710, 10490.666, 342.341, 52793.380 23/05/13,09:51:14,13,09,1, 11.9,1,1, 9.710, 10490.665, 342.353, 52793.398 23/05/13,09:51:14,14,09,1, 11.9,1,1, 9.710, 10490.668, 342.364, 52793.360 23/05/13,09:51:14,15,09,1, 11.9,1,1, 9.710, 10490.653, 342.355, 52793.350 23/05/13,09:51:14,16,09,1, 11.9,1,1, 9.710, 10490.688, 342.338, 52793.393 23/05/13,09:51:14,17,09,1, 11.9,1,1, 9.710, 10490.678, 342.339, 52793.369 23/05/13,09:51:14,18,09,1, 11.9,1,1, 9.710, 10490.667, 342.352, 52793.329 23/05/13,09:51:14,19,09,1, 11.9,1,1, 9.710, 10490.670, 342.352, 52793.362 23/05/13,09:51:15,00,10,1, 12.0,1,1, 9.711, 10490.669, 342.352, 52793.362 23/05/13,09:51:15,01,10,1, 12.0,1,1, 9.711, 10490.667, 342.338, 52793.346 23/05/13,09:51:15,02,10,1, 12.0,1,1, 9.711, 10490.691, 342.331, 52793.366 23/05/13,09:51:15,03,10,1, 12.0,1,1, 9.711, 10490.680, 342.337, 52793.333 23/05/13,09:51:15,04,10,1, 12.0,1,1, 9.711, 10490.658, 342.311, 52793.359 23/05/13,09:51:15,05,10,1, 12.0,1,1, 9.711, 10490.680, 342.331, 52793.320 23/05/13,09:51:15,06,10,1, 12.0,1,1, 9.711, 10490.664, 342.340, 52793.347 23/05/13,09:51:15,07,10,1, 12.0,1,1, 9.711, 10490.645, 342.310, 52793.317 23/05/13,09:51:15,08,10,1, 12.0,1,1, 9.711, 10490.686, 342.324, 52793.313 23/05/13,09:51:15,09,10,1, 12.0,1,1, 9.711, 10490.654, 342.306, 52793.337 23/05/13,09:51:15,10,10,1, 12.0,1,1, 9.711, 10490.659, 342.304, 52793.391 23/05/13,09:51:15,11,10,1, 12.0,1,1, 9.711, 10490.666, 342.308, 52793.329 23/05/13,09:51:15,12,10,1, 12.0,1,1, 9.711, 10490.672, 342.329, 52793.348 23/05/13,09:51:15,13,10,1, 12.0,1,1, 9.711, 10490.664, 342.326, 52793.346 23/05/13,09:51:15,14,10,1, 12.0,1,1, 9.711, 10490.675, 342.334, 52793.374 23/05/13,09:51:15,15,10,1, 12.0,1,1, 9.711, 10490.677, 342.321, 52793.298 23/05/13,09:51:15,16,10,1, 12.0,1,1, 9.711, 10490.672, 342.306, 52793.329 23/05/13,09:51:15,17,10,1, 12.0,1,1, 9.711, 10490.696, 342.347, 52793.346 23/05/13,09:51:15,18,10,1, 12.0,1,1, 9.711, 10490.688, 342.312, 52793.370 23/05/13,09:51:15,19,10,1, 12.0,1,1, 9.711, 10490.692, 342.311, 52793.353 23/05/13,09:51:16,00,10,1, 12.0,1,1, 9.710, 10490.686, 342.311, 52793.353 23/05/13,09:51:16,01,10,1, 12.0,1,1, 9.710, 10490.702, 342.349, 52793.361 23/05/13,09:51:16,02,10,1, 12.0,1,1, 9.710, 10490.684, 342.295, 52793.331 23/05/13,09:51:16,03,10,1, 12.0,1,1, 9.710, 10490.700, 342.297, 52793.295 23/05/13,09:51:16,04,10,1, 12.0,1,1, 9.710, 10490.723, 342.315, 52793.348 23/05/13,09:51:16,05,10,1, 12.0,1,1, 9.710, 10490.680, 342.294, 52793.312 23/05/13,09:51:16,06,10,1, 12.0,1,1, 9.710, 10490.701, 342.295, 52793.300 23/05/13,09:51:16,07,10,1, 12.0,1,1, 9.710, 10490.694, 342.305, 52793.306 23/05/13,09:51:16,08,10,1, 12.0,1,1, 9.710, 10490.684, 342.304, 52793.333 23/05/13,09:51:16,09,10,1, 12.0,1,1, 9.710, 10490.702, 342.298, 52793.314 23/05/13,09:51:16,10,10,1, 12.0,1,1, 9.710, 10490.703, 342.286, 52793.306 23/05/13,09:51:16,11,10,1, 12.0,1,1, 9.710, 10490.692, 342.277, 52793.276 23/05/13,09:51:16,12,10,1, 12.0,1,1, 9.710, 10490.711, 342.300, 52793.326 23/05/13,09:51:16,13,10,1, 12.0,1,1, 9.710, 10490.719, 342.304, 52793.300 23/05/13,09:51:16,14,10,1, 12.0,1,1, 9.710, 10490.713, 342.280, 52793.336 23/05/13,09:51:16,15,10,1, 12.0,1,1, 9.710, 10490.704, 342.267, 52793.307 23/05/13,09:51:16,16,10,1, 12.0,1,1, 9.710, 10490.709, 342.303, 52793.314 23/05/13,09:51:16,17,10,1, 12.0,1,1, 9.710, 10490.705, 342.296, 52793.287 23/05/13,09:51:16,18,10,1, 12.0,1,1, 9.710, 10490.704, 342.297, 52793.313 23/05/13,09:51:16,19,10,1, 12.0,1,1, 9.710, 10490.727, 342.269, 52793.286 23/05/13,09:51:17,00,09,1, 11.8,1,1, 9.710, 10490.719, 342.269, 52793.286 23/05/13,09:51:17,01,09,1, 11.8,1,1, 9.710, 10490.708, 342.279, 52793.318 23/05/13,09:51:17,02,09,1, 11.8,1,1, 9.710, 10490.738, 342.257, 52793.290 23/05/13,09:51:17,03,09,1, 11.8,1,1, 9.710, 10490.725, 342.255, 52793.335 23/05/13,09:51:17,04,09,1, 11.8,1,1, 9.710, 10490.712, 342.237, 52793.283 23/05/13,09:51:17,05,09,1, 11.8,1,1, 9.710, 10490.738, 342.264, 52793.258 23/05/13,09:51:17,06,09,1, 11.8,1,1, 9.710, 10490.702, 342.284, 52793.281 23/05/13,09:51:17,07,09,1, 11.8,1,1, 9.710, 10490.718, 342.268, 52793.278 23/05/13,09:51:17,08,09,1, 11.8,1,1, 9.710, 10490.720, 342.281, 52793.269 23/05/13,09:51:17,09,09,1, 11.8,1,1, 9.710, 10490.719, 342.278, 52793.289 23/05/13,09:51:17,10,09,1, 11.8,1,1, 9.710, 10490.727, 342.254, 52793.261 23/05/13,09:51:17,11,09,1, 11.8,1,1, 9.710, 10490.755, 342.269, 52793.217 23/05/13,09:51:17,12,09,1, 11.8,1,1, 9.710, 10490.758, 342.258, 52793.268 23/05/13,09:51:17,13,09,1, 11.8,1,1, 9.710, 10490.754, 342.256, 52793.283 23/05/13,09:51:17,14,09,1, 11.8,1,1, 9.710, 10490.760, 342.258, 52793.236 23/05/13,09:51:17,15,09,1, 11.8,1,1, 9.710, 10490.748, 342.261, 52793.255 23/05/13,09:51:17,16,09,1, 11.8,1,1, 9.710, 10490.734, 342.258, 52793.288 23/05/13,09:51:17,17,09,1, 11.8,1,1, 9.710, 10490.753, 342.253, 52793.251 23/05/13,09:51:17,18,09,1, 11.8,1,1, 9.710, 10490.786, 342.253, 52793.242 23/05/13,09:51:17,19,09,1, 11.8,1,1, 9.710, 10490.760, 342.246, 52793.266 23/05/13,09:51:18,00,10,1, 11.9,1,1, 9.709, 10490.752, 342.246, 52793.266 23/05/13,09:51:18,01,10,1, 11.9,1,1, 9.709, 10490.769, 342.268, 52793.260 23/05/13,09:51:18,02,10,1, 11.9,1,1, 9.709, 10490.757, 342.248, 52793.245 23/05/13,09:51:18,03,10,1, 11.9,1,1, 9.709, 10490.744, 342.231, 52793.243 23/05/13,09:51:18,04,10,1, 11.9,1,1, 9.709, 10490.749, 342.239, 52793.202 23/05/13,09:51:18,05,10,1, 11.9,1,1, 9.709, 10490.752, 342.234, 52793.243 23/05/13,09:51:18,06,10,1, 11.9,1,1, 9.709, 10490.791, 342.206, 52793.268 23/05/13,09:51:18,07,10,1, 11.9,1,1, 9.709, 10490.781, 342.217, 52793.262 23/05/13,09:51:18,08,10,1, 11.9,1,1, 9.709, 10490.791, 342.223, 52793.269 23/05/13,09:51:18,09,10,1, 11.9,1,1, 9.709, 10490.783, 342.238, 52793.291 23/05/13,09:51:18,10,10,1, 11.9,1,1, 9.709, 10490.787, 342.237, 52793.255 23/05/13,09:51:18,11,10,1, 11.9,1,1, 9.709, 10490.772, 342.232, 52793.255 23/05/13,09:51:18,12,10,1, 11.9,1,1, 9.709, 10490.777, 342.213, 52793.244 23/05/13,09:51:18,13,10,1, 11.9,1,1, 9.709, 10490.794, 342.225, 52793.247 23/05/13,09:51:18,14,10,1, 11.9,1,1, 9.709, 10490.787, 342.203, 52793.257 23/05/13,09:51:18,15,10,1, 11.9,1,1, 9.709, 10490.800, 342.214, 52793.231 23/05/13,09:51:18,16,10,1, 11.9,1,1, 9.709, 10490.801, 342.216, 52793.253 23/05/13,09:51:18,17,10,1, 11.9,1,1, 9.709, 10490.799, 342.213, 52793.248 23/05/13,09:51:18,18,10,1, 11.9,1,1, 9.709, 10490.800, 342.219, 52793.293 23/05/13,09:51:18,19,10,1, 11.9,1,1, 9.709, 10490.792, 342.222, 52793.244 23/05/13,09:51:19,00,10,1, 11.9,1,1, 9.710, 10490.786, 342.222, 52793.244 23/05/13,09:51:19,01,10,1, 11.9,1,1, 9.710, 10490.791, 342.206, 52793.271 23/05/13,09:51:19,02,10,1, 11.9,1,1, 9.710, 10490.818, 342.200, 52793.228 23/05/13,09:51:19,03,10,1, 11.9,1,1, 9.710, 10490.815, 342.188, 52793.296 23/05/13,09:51:19,04,10,1, 11.9,1,1, 9.710, 10490.809, 342.195, 52793.280 23/05/13,09:51:19,05,10,1, 11.9,1,1, 9.710, 10490.820, 342.189, 52793.268 23/05/13,09:51:19,06,10,1, 11.9,1,1, 9.710, 10490.814, 342.175, 52793.273 23/05/13,09:51:19,07,10,1, 11.9,1,1, 9.710, 10490.814, 342.193, 52793.252 23/05/13,09:51:19,08,10,1, 11.9,1,1, 9.710, 10490.833, 342.173, 52793.210 23/05/13,09:51:19,09,10,1, 11.9,1,1, 9.710, 10490.820, 342.192, 52793.223 23/05/13,09:51:19,10,10,1, 11.9,1,1, 9.710, 10490.817, 342.164, 52793.254 23/05/13,09:51:19,11,10,1, 11.9,1,1, 9.710, 10490.836, 342.193, 52793.265 23/05/13,09:51:19,12,10,1, 11.9,1,1, 9.710, 10490.832, 342.207, 52793.245 23/05/13,09:51:19,13,10,1, 11.9,1,1, 9.710, 10490.846, 342.176, 52793.062 23/05/13,09:51:19,14,10,1, 11.9,1,1, 9.710, 10490.830, 342.164, 52793.269 23/05/13,09:51:19,15,10,1, 11.9,1,1, 9.710, 10490.815, 342.183, 52793.252 23/05/13,09:51:19,16,10,1, 11.9,1,1, 9.710, 10490.837, 342.174, 52793.265 23/05/13,09:51:19,17,10,1, 11.9,1,1, 9.710, 10490.853, 342.154, 52793.234 23/05/13,09:51:19,18,10,1, 11.9,1,1, 9.710, 10490.859, 342.154, 52793.225 23/05/13,09:51:19,19,10,1, 11.9,1,1, 9.710, 10490.846, 342.169, 52793.217 23/05/13,09:51:20,00,11,1, 11.8,1,1, 9.709, 10490.844, 342.169, 52793.217 23/05/13,09:51:20,01,11,1, 11.8,1,1, 9.709, 10490.854, 342.177, 52793.268 23/05/13,09:51:20,02,11,1, 11.8,1,1, 9.709, 10490.848, 342.177, 52793.243 23/05/13,09:51:20,03,11,1, 11.8,1,1, 9.709, 10490.874, 342.184, 52793.297 23/05/13,09:51:20,04,11,1, 11.8,1,1, 9.709, 10490.866, 342.161, 52793.229 23/05/13,09:51:20,05,11,1, 11.8,1,1, 9.709, 10490.873, 342.179, 52793.257 23/05/13,09:51:20,06,11,1, 11.8,1,1, 9.709, 10490.883, 342.162, 52793.239 23/05/13,09:51:20,07,11,1, 11.8,1,1, 9.709, 10490.869, 342.177, 52793.272 23/05/13,09:51:20,08,11,1, 11.8,1,1, 9.709, 10490.898, 342.190, 52793.252 23/05/13,09:51:20,09,11,1, 11.8,1,1, 9.709, 10490.887, 342.169, 52793.239 23/05/13,09:51:20,10,11,1, 11.8,1,1, 9.709, 10490.863, 342.180, 52793.247 23/05/13,09:51:20,11,11,1, 11.8,1,1, 9.709, 10490.877, 342.159, 52793.285 23/05/13,09:51:20,12,11,1, 11.8,1,1, 9.709, 10490.894, 342.176, 52793.231 23/05/13,09:51:20,13,11,1, 11.8,1,1, 9.709, 10490.884, 342.168, 52793.248 23/05/13,09:51:20,14,11,1, 11.8,1,1, 9.709, 10490.902, 342.186, 52793.208 23/05/13,09:51:20,15,11,1, 11.8,1,1, 9.709, 10490.901, 342.175, 52793.231 23/05/13,09:51:20,16,11,1, 11.8,1,1, 9.709, 10490.904, 342.150, 52793.226 23/05/13,09:51:20,17,11,1, 11.8,1,1, 9.709, 10490.911, 342.186, 52793.267 23/05/13,09:51:20,18,11,1, 11.8,1,1, 9.709, 10490.901, 342.168, 52793.216 23/05/13,09:51:20,19,11,1, 11.8,1,1, 9.709, 10490.926, 342.144, 52793.224 23/05/13,09:51:21,00,10,1, 11.9,1,1, 9.711, 10490.919, 342.144, 52793.224 23/05/13,09:51:21,01,10,1, 11.9,1,1, 9.711, 10490.903, 342.184, 52793.235 23/05/13,09:51:21,02,10,1, 11.9,1,1, 9.711, 10490.923, 342.152, 52793.224 23/05/13,09:51:21,03,10,1, 11.9,1,1, 9.711, 10490.927, 342.149, 52793.264 23/05/13,09:51:21,04,10,1, 11.9,1,1, 9.711, 10490.908, 342.141, 52793.202 23/05/13,09:51:21,05,10,1, 11.9,1,1, 9.711, 10490.927, 342.158, 52793.218 23/05/13,09:51:21,06,10,1, 11.9,1,1, 9.711, 10490.935, 342.174, 52793.246 23/05/13,09:51:21,07,10,1, 11.9,1,1, 9.711, 10490.927, 342.159, 52793.234 23/05/13,09:51:21,08,10,1, 11.9,1,1, 9.711, 10490.922, 342.119, 52793.270 23/05/13,09:51:21,09,10,1, 11.9,1,1, 9.711, 10490.928, 342.168, 52793.212 23/05/13,09:51:21,10,10,1, 11.9,1,1, 9.711, 10490.912, 342.154, 52793.206 23/05/13,09:51:21,11,10,1, 11.9,1,1, 9.711, 10490.953, 342.157, 52793.189 23/05/13,09:51:21,12,10,1, 11.9,1,1, 9.711, 10490.961, 342.163, 52793.186 23/05/13,09:51:21,13,10,1, 11.9,1,1, 9.711, 10490.925, 342.128, 52793.212 23/05/13,09:51:21,14,10,1, 11.9,1,1, 9.711, 10490.941, 342.147, 52793.249 23/05/13,09:51:21,15,10,1, 11.9,1,1, 9.711, 10490.935, 342.124, 52793.235 23/05/13,09:51:21,16,10,1, 11.9,1,1, 9.711, 10490.966, 342.144, 52793.212 23/05/13,09:51:21,17,10,1, 11.9,1,1, 9.711, 10490.943, 342.128, 52793.189 23/05/13,09:51:21,18,10,1, 11.9,1,1, 9.711, 10490.962, 342.126, 52793.198 23/05/13,09:51:21,19,10,1, 11.9,1,1, 9.711, 10490.960, 342.145, 52793.258 23/05/13,09:51:22,00,11,1, 12.0,1,1, 9.711, 10490.953, 342.145, 52793.258 23/05/13,09:51:22,01,11,1, 12.0,1,1, 9.711, 10490.949, 342.157, 52793.174 23/05/13,09:51:22,02,11,1, 12.0,1,1, 9.711, 10490.949, 342.163, 52793.233 23/05/13,09:51:22,03,11,1, 12.0,1,1, 9.711, 10490.973, 342.145, 52793.197 23/05/13,09:51:22,04,11,1, 12.0,1,1, 9.711, 10490.964, 342.146, 52793.187 23/05/13,09:51:22,05,11,1, 12.0,1,1, 9.711, 10490.956, 342.150, 52793.186 23/05/13,09:51:22,06,11,1, 12.0,1,1, 9.711, 10490.982, 342.129, 52793.190 23/05/13,09:51:22,07,11,1, 12.0,1,1, 9.711, 10490.986, 342.151, 52793.220 23/05/13,09:51:22,08,11,1, 12.0,1,1, 9.711, 10490.978, 342.140, 52793.172 23/05/13,09:51:22,09,11,1, 12.0,1,1, 9.711, 10490.975, 342.150, 52793.227 23/05/13,09:51:22,10,11,1, 12.0,1,1, 9.711, 10490.962, 342.148, 52793.210 23/05/13,09:51:22,11,11,1, 12.0,1,1, 9.711, 10491.003, 342.144, 52793.176 23/05/13,09:51:22,12,11,1, 12.0,1,1, 9.711, 10491.007, 342.143, 52793.186 23/05/13,09:51:22,13,11,1, 12.0,1,1, 9.711, 10491.010, 342.143, 52793.164 23/05/13,09:51:22,14,11,1, 12.0,1,1, 9.711, 10491.006, 342.143, 52793.167 23/05/13,09:51:22,15,11,1, 12.0,1,1, 9.711, 10490.992, 342.141, 52793.172 23/05/13,09:51:22,16,11,1, 12.0,1,1, 9.711, 10491.004, 342.140, 52793.190 23/05/13,09:51:22,17,11,1, 12.0,1,1, 9.711, 10491.023, 342.142, 52793.197 23/05/13,09:51:22,18,11,1, 12.0,1,1, 9.711, 10491.006, 342.135, 52793.151 23/05/13,09:51:22,19,11,1, 12.0,1,1, 9.711, 10491.000, 342.153, 52793.189 23/05/13,09:51:23,00,11,1, 11.9,1,1, 9.712, 10490.994, 342.153, 52793.189 23/05/13,09:51:23,01,11,1, 11.9,1,1, 9.712, 10491.025, 342.121, 52793.196 23/05/13,09:51:23,02,11,1, 11.9,1,1, 9.712, 10491.013, 342.127, 52793.184 23/05/13,09:51:23,03,11,1, 11.9,1,1, 9.712, 10491.014, 342.115, 52793.137 23/05/13,09:51:23,04,11,1, 11.9,1,1, 9.712, 10491.009, 342.112, 52793.172 23/05/13,09:51:23,05,11,1, 11.9,1,1, 9.712, 10491.013, 342.121, 52793.155 23/05/13,09:51:23,06,11,1, 11.9,1,1, 9.712, 10491.025, 342.128, 52793.172 23/05/13,09:51:23,07,11,1, 11.9,1,1, 9.712, 10491.032, 342.141, 52793.197 23/05/13,09:51:23,08,11,1, 11.9,1,1, 9.712, 10491.048, 342.130, 52793.155 23/05/13,09:51:23,09,11,1, 11.9,1,1, 9.712, 10491.027, 342.139, 52793.160 23/05/13,09:51:23,10,11,1, 11.9,1,1, 9.712, 10491.043, 342.143, 52793.157 23/05/13,09:51:23,11,11,1, 11.9,1,1, 9.712, 10491.041, 342.154, 52793.155 23/05/13,09:51:23,12,11,1, 11.9,1,1, 9.712, 10491.048, 342.140, 52793.173 23/05/13,09:51:23,13,11,1, 11.9,1,1, 9.712, 10491.062, 342.135, 52793.168 23/05/13,09:51:23,14,11,1, 11.9,1,1, 9.712, 10491.052, 342.126, 52793.175 23/05/13,09:51:23,15,11,1, 11.9,1,1, 9.712, 10491.076, 342.171, 52793.192 23/05/13,09:51:23,16,11,1, 11.9,1,1, 9.712, 10491.065, 342.145, 52793.134 23/05/13,09:51:23,17,11,1, 11.9,1,1, 9.712, 10491.059, 342.142, 52793.157 23/05/13,09:51:23,18,11,1, 11.9,1,1, 9.712, 10491.061, 342.153, 52793.211 23/05/13,09:51:23,19,11,1, 11.9,1,1, 9.712, 10491.041, 342.151, 52793.199 23/05/13,09:51:24,00,10,1, 11.9,1,1, 9.709, 10491.036, 342.151, 52793.199 23/05/13,09:51:24,01,10,1, 11.9,1,1, 9.709, 10491.058, 342.147, 52793.209 23/05/13,09:51:24,02,10,1, 11.9,1,1, 9.709, 10491.069, 342.143, 52793.111 23/05/13,09:51:24,03,10,1, 11.9,1,1, 9.709, 10491.079, 342.153, 52793.149 23/05/13,09:51:24,04,10,1, 11.9,1,1, 9.709, 10491.080, 342.150, 52793.183 23/05/13,09:51:24,05,10,1, 11.9,1,1, 9.709, 10491.105, 342.151, 52793.170 23/05/13,09:51:24,06,10,1, 11.9,1,1, 9.709, 10491.068, 342.130, 52793.143 23/05/13,09:51:24,07,10,1, 11.9,1,1, 9.709, 10491.073, 342.152, 52793.195 23/05/13,09:51:24,08,10,1, 11.9,1,1, 9.709, 10491.069, 342.173, 52793.168 23/05/13,09:51:24,09,10,1, 11.9,1,1, 9.709, 10491.071, 342.134, 52793.158 23/05/13,09:51:24,10,10,1, 11.9,1,1, 9.709, 10491.093, 342.155, 52793.207 23/05/13,09:51:24,11,10,1, 11.9,1,1, 9.709, 10491.096, 342.145, 52793.190 23/05/13,09:51:24,12,10,1, 11.9,1,1, 9.709, 10491.107, 342.161, 52793.169 23/05/13,09:51:24,13,10,1, 11.9,1,1, 9.709, 10491.106, 342.167, 52793.189 23/05/13,09:51:24,14,10,1, 11.9,1,1, 9.709, 10491.121, 342.168, 52793.170 23/05/13,09:51:24,15,10,1, 11.9,1,1, 9.709, 10491.111, 342.142, 52793.167 23/05/13,09:51:24,16,10,1, 11.9,1,1, 9.709, 10491.105, 342.177, 52793.160 23/05/13,09:51:24,17,10,1, 11.9,1,1, 9.709, 10491.096, 342.155, 52793.149 23/05/13,09:51:24,18,10,1, 11.9,1,1, 9.709, 10491.093, 342.180, 52793.155 23/05/13,09:51:24,19,10,1, 11.9,1,1, 9.709, 10491.096, 342.141, 52793.156 23/05/13,09:51:25,00,11,1, 11.9,1,1, 9.714, 10491.095, 342.141, 52793.156 23/05/13,09:51:25,01,11,1, 11.9,1,1, 9.714, 10491.127, 342.155, 52793.148 23/05/13,09:51:25,02,11,1, 11.9,1,1, 9.714, 10491.127, 342.157, 52793.201 23/05/13,09:51:25,03,11,1, 11.9,1,1, 9.714, 10491.150, 342.178, 52793.113 23/05/13,09:51:25,04,11,1, 11.9,1,1, 9.714, 10491.134, 342.160, 52793.114 23/05/13,09:51:25,05,11,1, 11.9,1,1, 9.714, 10491.158, 342.177, 52793.187 23/05/13,09:51:25,06,11,1, 11.9,1,1, 9.714, 10491.149, 342.168, 52793.157 23/05/13,09:51:25,07,11,1, 11.9,1,1, 9.714, 10491.155, 342.189, 52793.158 23/05/13,09:51:25,08,11,1, 11.9,1,1, 9.714, 10491.125, 342.177, 52793.147 23/05/13,09:51:25,09,11,1, 11.9,1,1, 9.714, 10491.133, 342.161, 52793.149 23/05/13,09:51:25,10,11,1, 11.9,1,1, 9.714, 10491.113, 342.163, 52793.171 23/05/13,09:51:25,11,11,1, 11.9,1,1, 9.714, 10491.157, 342.176, 52793.134 23/05/13,09:51:25,12,11,1, 11.9,1,1, 9.714, 10491.147, 342.171, 52793.149 23/05/13,09:51:25,13,11,1, 11.9,1,1, 9.714, 10491.163, 342.176, 52793.137 23/05/13,09:51:25,14,11,1, 11.9,1,1, 9.714, 10491.131, 342.157, 52793.127 23/05/13,09:51:25,15,11,1, 11.9,1,1, 9.714, 10491.151, 342.190, 52793.136 23/05/13,09:51:25,16,11,1, 11.9,1,1, 9.714, 10491.156, 342.183, 52793.127 23/05/13,09:51:25,17,11,1, 11.9,1,1, 9.714, 10491.159, 342.205, 52793.183 23/05/13,09:51:25,18,11,1, 11.9,1,1, 9.714, 10491.170, 342.190, 52793.145 23/05/13,09:51:25,19,11,1, 11.9,1,1, 9.714, 10491.165, 342.198, 52793.152 23/05/13,09:51:26,00,10,1, 11.9,1,1, 9.711, 10491.161, 342.198, 52793.152 23/05/13,09:51:26,01,10,1, 11.9,1,1, 9.711, 10491.184, 342.192, 52793.130 23/05/13,09:51:26,02,10,1, 11.9,1,1, 9.711, 10491.185, 342.192, 52793.158 23/05/13,09:51:26,03,10,1, 11.9,1,1, 9.711, 10491.194, 342.197, 52793.144 23/05/13,09:51:26,04,10,1, 11.9,1,1, 9.711, 10491.172, 342.192, 52793.151 23/05/13,09:51:26,05,10,1, 11.9,1,1, 9.711, 10491.180, 342.213, 52793.142 23/05/13,09:51:26,06,10,1, 11.9,1,1, 9.711, 10491.189, 342.202, 52793.114 23/05/13,09:51:26,07,10,1, 11.9,1,1, 9.711, 10491.200, 342.216, 52793.135 23/05/13,09:51:26,08,10,1, 11.9,1,1, 9.711, 10491.200, 342.193, 52793.121 23/05/13,09:51:26,09,10,1, 11.9,1,1, 9.711, 10491.194, 342.213, 52793.150 23/05/13,09:51:26,10,10,1, 11.9,1,1, 9.711, 10491.186, 342.214, 52793.154 23/05/13,09:51:26,11,10,1, 11.9,1,1, 9.711, 10491.175, 342.228, 52793.119 23/05/13,09:51:26,12,10,1, 11.9,1,1, 9.711, 10491.182, 342.206, 52793.146 23/05/13,09:51:26,13,10,1, 11.9,1,1, 9.711, 10491.190, 342.227, 52793.139 23/05/13,09:51:26,14,10,1, 11.9,1,1, 9.711, 10491.200, 342.231, 52793.130 23/05/13,09:51:26,15,10,1, 11.9,1,1, 9.711, 10491.194, 342.224, 52793.138 23/05/13,09:51:26,16,10,1, 11.9,1,1, 9.711, 10491.195, 342.220, 52793.163 23/05/13,09:51:26,17,10,1, 11.9,1,1, 9.711, 10491.183, 342.219, 52793.126 23/05/13,09:51:26,18,10,1, 11.9,1,1, 9.711, 10491.203, 342.217, 52793.175 23/05/13,09:51:26,19,10,1, 11.9,1,1, 9.711, 10491.204, 342.210, 52793.114 23/05/13,09:51:27,00,11,1, 11.9,1,1, 9.706, 10491.203, 342.210, 52793.114 23/05/13,09:51:27,01,11,1, 11.9,1,1, 9.706, 10491.211, 342.226, 52793.144 23/05/13,09:51:27,02,11,1, 11.9,1,1, 9.706, 10491.234, 342.256, 52793.155 23/05/13,09:51:27,03,11,1, 11.9,1,1, 9.706, 10491.242, 342.230, 52793.104 23/05/13,09:51:27,04,11,1, 11.9,1,1, 9.706, 10491.227, 342.235, 52793.110 23/05/13,09:51:27,05,11,1, 11.9,1,1, 9.706, 10491.254, 342.241, 52793.062 23/05/13,09:51:27,06,11,1, 11.9,1,1, 9.706, 10491.222, 342.235, 52793.091 23/05/13,09:51:27,07,11,1, 11.9,1,1, 9.706, 10491.225, 342.255, 52793.123 23/05/13,09:51:27,08,11,1, 11.9,1,1, 9.706, 10491.272, 342.251, 52793.091 23/05/13,09:51:27,09,11,1, 11.9,1,1, 9.706, 10491.231, 342.259, 52793.145 23/05/13,09:51:27,10,11,1, 11.9,1,1, 9.706, 10491.258, 342.266, 52793.130 23/05/13,09:51:27,11,11,1, 11.9,1,1, 9.706, 10491.245, 342.253, 52793.133 23/05/13,09:51:27,12,11,1, 11.9,1,1, 9.706, 10491.233, 342.274, 52793.175 23/05/13,09:51:27,13,11,1, 11.9,1,1, 9.706, 10491.264, 342.249, 52793.166 23/05/13,09:51:27,14,11,1, 11.9,1,1, 9.706, 10491.285, 342.267, 52793.098 23/05/13,09:51:27,15,11,1, 11.9,1,1, 9.706, 10491.241, 342.271, 52793.121 23/05/13,09:51:27,16,11,1, 11.9,1,1, 9.706, 10491.271, 342.287, 52793.143 23/05/13,09:51:27,17,11,1, 11.9,1,1, 9.706, 10491.282, 342.267, 52793.143 23/05/13,09:51:27,18,11,1, 11.9,1,1, 9.706, 10491.283, 342.272, 52793.123 23/05/13,09:51:27,19,11,1, 11.9,1,1, 9.706, 10491.257, 342.276, 52793.126 23/05/13,09:51:28,00,10,1, 11.9,1,1, 9.711, 10491.253, 342.276, 52793.126 23/05/13,09:51:28,01,10,1, 11.9,1,1, 9.711, 10491.270, 342.292, 52793.165 23/05/13,09:51:28,02,10,1, 11.9,1,1, 9.711, 10491.277, 342.315, 52793.123 23/05/13,09:51:28,03,10,1, 11.9,1,1, 9.711, 10491.286, 342.321, 52793.133 23/05/13,09:51:28,04,10,1, 11.9,1,1, 9.711, 10491.310, 342.291, 52793.110 23/05/13,09:51:28,05,10,1, 11.9,1,1, 9.711, 10491.303, 342.290, 52793.161 23/05/13,09:51:28,06,10,1, 11.9,1,1, 9.711, 10491.316, 342.311, 52793.174 23/05/13,09:51:28,07,10,1, 11.9,1,1, 9.711, 10491.309, 342.301, 52793.168 23/05/13,09:51:28,08,10,1, 11.9,1,1, 9.711, 10491.307, 342.325, 52793.152 23/05/13,09:51:28,09,10,1, 11.9,1,1, 9.711, 10491.318, 342.308, 52793.138 23/05/13,09:51:28,10,10,1, 11.9,1,1, 9.711, 10491.309, 342.336, 52793.168 23/05/13,09:51:28,11,10,1, 11.9,1,1, 9.711, 10491.326, 342.319, 52793.161 23/05/13,09:51:28,12,10,1, 11.9,1,1, 9.711, 10491.332, 342.315, 52793.105 23/05/13,09:51:28,13,10,1, 11.9,1,1, 9.711, 10491.310, 342.340, 52793.138 23/05/13,09:51:28,14,10,1, 11.9,1,1, 9.711, 10491.324, 342.329, 52793.162 23/05/13,09:51:28,15,10,1, 11.9,1,1, 9.711, 10491.340, 342.345, 52793.136 23/05/13,09:51:28,16,10,1, 11.9,1,1, 9.711, 10491.330, 342.342, 52793.154 23/05/13,09:51:28,17,10,1, 11.9,1,1, 9.711, 10491.322, 342.336, 52793.146 23/05/13,09:51:28,18,10,1, 11.9,1,1, 9.711, 10491.320, 342.335, 52793.115 23/05/13,09:51:28,19,10,1, 11.9,1,1, 9.711, 10491.352, 342.338, 52793.141 23/05/13,09:51:29,00,10,1, 11.9,1,1, 9.710, 10491.345, 342.338, 52793.141 23/05/13,09:51:29,01,10,1, 11.9,1,1, 9.710, 10491.342, 342.342, 52793.165 23/05/13,09:51:29,02,10,1, 11.9,1,1, 9.710, 10491.357, 342.333, 52793.153 23/05/13,09:51:29,03,10,1, 11.9,1,1, 9.710, 10491.336, 342.370, 52793.177 23/05/13,09:51:29,04,10,1, 11.9,1,1, 9.710, 10491.346, 342.336, 52793.132 23/05/13,09:51:29,05,10,1, 11.9,1,1, 9.710, 10491.351, 342.335, 52793.168 23/05/13,09:51:29,06,10,1, 11.9,1,1, 9.710, 10491.352, 342.337, 52793.184 23/05/13,09:51:29,07,10,1, 11.9,1,1, 9.710, 10491.389, 342.342, 52793.129 23/05/13,09:51:29,08,10,1, 11.9,1,1, 9.710, 10491.339, 342.350, 52793.154 23/05/13,09:51:29,09,10,1, 11.9,1,1, 9.710, 10491.371, 342.378, 52793.163 23/05/13,09:51:29,10,10,1, 11.9,1,1, 9.710, 10491.367, 342.356, 52793.128 23/05/13,09:51:29,11,10,1, 11.9,1,1, 9.710, 10491.361, 342.361, 52793.164 23/05/13,09:51:29,12,10,1, 11.9,1,1, 9.710, 10491.393, 342.362, 52793.161 23/05/13,09:51:29,13,10,1, 11.9,1,1, 9.710, 10491.365, 342.362, 52793.113 23/05/13,09:51:29,14,10,1, 11.9,1,1, 9.710, 10491.368, 342.342, 52793.183 23/05/13,09:51:29,15,10,1, 11.9,1,1, 9.710, 10491.380, 342.368, 52793.136 23/05/13,09:51:29,16,10,1, 11.9,1,1, 9.710, 10491.396, 342.352, 52793.143 23/05/13,09:51:29,17,10,1, 11.9,1,1, 9.710, 10491.358, 342.377, 52793.169 23/05/13,09:51:29,18,10,1, 11.9,1,1, 9.710, 10491.399, 342.384, 52793.193 23/05/13,09:51:29,19,10,1, 11.9,1,1, 9.710, 10491.413, 342.399, 52793.186 23/05/13,09:51:30,00,11,1, 11.9,1,1, 9.711, 10491.412, 342.399, 52793.186 23/05/13,09:51:30,01,11,1, 11.9,1,1, 9.711, 10491.396, 342.372, 52793.139 23/05/13,09:51:30,02,11,1, 11.9,1,1, 9.711, 10491.381, 342.395, 52793.185 23/05/13,09:51:30,03,11,1, 11.9,1,1, 9.711, 10491.391, 342.388, 52793.164 23/05/13,09:51:30,04,11,1, 11.9,1,1, 9.711, 10491.414, 342.390, 52793.150 23/05/13,09:51:30,05,11,1, 11.9,1,1, 9.711, 10491.391, 342.387, 52793.151 23/05/13,09:51:30,06,11,1, 11.9,1,1, 9.711, 10491.434, 342.394, 52793.129 23/05/13,09:51:30,07,11,1, 11.9,1,1, 9.711, 10491.436, 342.397, 52793.141 23/05/13,09:51:30,08,11,1, 11.9,1,1, 9.711, 10491.425, 342.380, 52793.106 23/05/13,09:51:30,09,11,1, 11.9,1,1, 9.711, 10491.426, 342.420, 52793.174 23/05/13,09:51:30,10,11,1, 11.9,1,1, 9.711, 10491.413, 342.395, 52793.143 23/05/13,09:51:30,11,11,1, 11.9,1,1, 9.711, 10491.419, 342.400, 52793.140 23/05/13,09:51:30,12,11,1, 11.9,1,1, 9.711, 10491.428, 342.428, 52793.163 23/05/13,09:51:30,13,11,1, 11.9,1,1, 9.711, 10491.443, 342.427, 52793.181 23/05/13,09:51:30,14,11,1, 11.9,1,1, 9.711, 10491.423, 342.439, 52793.159 23/05/13,09:51:30,15,11,1, 11.9,1,1, 9.711, 10491.458, 342.443, 52793.176 23/05/13,09:51:30,16,11,1, 11.9,1,1, 9.711, 10491.453, 342.416, 52793.164 23/05/13,09:51:30,17,11,1, 11.9,1,1, 9.711, 10491.450, 342.455, 52793.173 23/05/13,09:51:30,18,11,1, 11.9,1,1, 9.711, 10491.449, 342.437, 52793.162 23/05/13,09:51:30,19,11,1, 11.9,1,1, 9.711, 10491.454, 342.453, 52793.160 23/05/13,09:51:31,00,11,1, 11.9,1,1, 9.713, 10491.453, 342.453, 52793.160 23/05/13,09:51:31,01,11,1, 11.9,1,1, 9.713, 10491.459, 342.448, 52793.147 23/05/13,09:51:31,02,11,1, 11.9,1,1, 9.713, 10491.458, 342.479, 52793.165 23/05/13,09:51:31,03,11,1, 11.9,1,1, 9.713, 10491.459, 342.480, 52793.168 23/05/13,09:51:31,04,11,1, 11.9,1,1, 9.713, 10491.463, 342.450, 52793.172 23/05/13,09:51:31,05,11,1, 11.9,1,1, 9.713, 10491.461, 342.477, 52793.165 23/05/13,09:51:31,06,11,1, 11.9,1,1, 9.713, 10491.462, 342.482, 52793.166 23/05/13,09:51:31,07,11,1, 11.9,1,1, 9.713, 10491.454, 342.463, 52793.132 23/05/13,09:51:31,08,11,1, 11.9,1,1, 9.713, 10491.454, 342.488, 52793.186 23/05/13,09:51:31,09,11,1, 11.9,1,1, 9.713, 10491.483, 342.480, 52793.132 23/05/13,09:51:31,10,11,1, 11.9,1,1, 9.713, 10491.471, 342.478, 52793.186 23/05/13,09:51:31,11,11,1, 11.9,1,1, 9.713, 10491.516, 342.480, 52793.135 23/05/13,09:51:31,12,11,1, 11.9,1,1, 9.713, 10491.494, 342.500, 52793.127 23/05/13,09:51:31,13,11,1, 11.9,1,1, 9.713, 10491.486, 342.484, 52793.140 23/05/13,09:51:31,14,11,1, 11.9,1,1, 9.713, 10491.514, 342.455, 52793.132 23/05/13,09:51:31,15,11,1, 11.9,1,1, 9.713, 10491.503, 342.476, 52793.171 23/05/13,09:51:31,16,11,1, 11.9,1,1, 9.713, 10491.515, 342.468, 52793.169 23/05/13,09:51:31,17,11,1, 11.9,1,1, 9.713, 10491.512, 342.486, 52793.134 23/05/13,09:51:31,18,11,1, 11.9,1,1, 9.713, 10491.515, 342.479, 52793.159 23/05/13,09:51:31,19,11,1, 11.9,1,1, 9.713, 10491.530, 342.493, 52793.163 23/05/13,09:51:32,00,11,1, 12.0,1,1, 9.712, 10491.529, 342.493, 52793.163 23/05/13,09:51:32,01,11,1, 12.0,1,1, 9.712, 10491.528, 342.489, 52793.195 23/05/13,09:51:32,02,11,1, 12.0,1,1, 9.712, 10491.547, 342.515, 52793.192 23/05/13,09:51:32,03,11,1, 12.0,1,1, 9.712, 10491.555, 342.503, 52793.217 23/05/13,09:51:32,04,11,1, 12.0,1,1, 9.712, 10491.511, 342.502, 52793.136 23/05/13,09:51:32,05,11,1, 12.0,1,1, 9.712, 10491.538, 342.497, 52793.173 23/05/13,09:51:32,06,11,1, 12.0,1,1, 9.712, 10491.547, 342.518, 52793.142 23/05/13,09:51:32,07,11,1, 12.0,1,1, 9.712, 10491.560, 342.522, 52793.152 23/05/13,09:51:32,08,11,1, 12.0,1,1, 9.712, 10491.538, 342.521, 52793.223 23/05/13,09:51:32,09,11,1, 12.0,1,1, 9.712, 10491.555, 342.536, 52793.178 23/05/13,09:51:32,10,11,1, 12.0,1,1, 9.712, 10491.563, 342.510, 52793.163 23/05/13,09:51:32,11,11,1, 12.0,1,1, 9.712, 10491.551, 342.532, 52793.181 23/05/13,09:51:32,12,11,1, 12.0,1,1, 9.712, 10491.598, 342.536, 52793.172 23/05/13,09:51:32,13,11,1, 12.0,1,1, 9.712, 10491.607, 342.539, 52793.193 23/05/13,09:51:32,14,11,1, 12.0,1,1, 9.712, 10491.573, 342.543, 52793.192 23/05/13,09:51:32,15,11,1, 12.0,1,1, 9.712, 10491.590, 342.523, 52793.177 23/05/13,09:51:32,16,11,1, 12.0,1,1, 9.712, 10491.602, 342.540, 52793.183 23/05/13,09:51:32,17,11,1, 12.0,1,1, 9.712, 10491.595, 342.530, 52793.165 23/05/13,09:51:32,18,11,1, 12.0,1,1, 9.712, 10491.593, 342.536, 52793.189 23/05/13,09:51:32,19,11,1, 12.0,1,1, 9.712, 10491.592, 342.546, 52793.187 23/05/13,09:51:33,00,11,1, 11.9,1,1, 9.710, 10491.587, 342.546, 52793.187 23/05/13,09:51:33,01,11,1, 11.9,1,1, 9.710, 10491.612, 342.530, 52793.190 23/05/13,09:51:33,02,11,1, 11.9,1,1, 9.710, 10491.599, 342.567, 52793.142 23/05/13,09:51:33,03,11,1, 11.9,1,1, 9.710, 10491.606, 342.557, 52793.203 23/05/13,09:51:33,04,11,1, 11.9,1,1, 9.710, 10491.622, 342.541, 52793.171 23/05/13,09:51:33,05,11,1, 11.9,1,1, 9.710, 10491.631, 342.542, 52793.184 23/05/13,09:51:33,06,11,1, 11.9,1,1, 9.710, 10491.623, 342.548, 52793.200 23/05/13,09:51:33,07,11,1, 11.9,1,1, 9.710, 10491.635, 342.556, 52793.213 23/05/13,09:51:33,08,11,1, 11.9,1,1, 9.710, 10491.616, 342.547, 52793.208 23/05/13,09:51:33,09,11,1, 11.9,1,1, 9.710, 10491.621, 342.559, 52793.213 23/05/13,09:51:33,10,11,1, 11.9,1,1, 9.710, 10491.652, 342.564, 52793.210 23/05/13,09:51:33,11,11,1, 11.9,1,1, 9.710, 10491.633, 342.558, 52793.184 23/05/13,09:51:33,12,11,1, 11.9,1,1, 9.710, 10491.648, 342.574, 52793.223 23/05/13,09:51:33,13,11,1, 11.9,1,1, 9.710, 10491.658, 342.579, 52793.197 23/05/13,09:51:33,14,11,1, 11.9,1,1, 9.710, 10491.654, 342.578, 52793.162 23/05/13,09:51:33,15,11,1, 11.9,1,1, 9.710, 10491.684, 342.570, 52793.215 23/05/13,09:51:33,16,11,1, 11.9,1,1, 9.710, 10491.640, 342.586, 52793.208 23/05/13,09:51:33,17,11,1, 11.9,1,1, 9.710, 10491.681, 342.599, 52793.317 23/05/13,09:51:33,18,11,1, 11.9,1,1, 9.710, 10491.681, 342.589, 52793.229 23/05/13,09:51:33,19,11,1, 11.9,1,1, 9.710, 10491.692, 342.581, 52793.186 23/05/13,09:51:34,00,11,1, 12.0,1,1, 9.715, 10491.687, 342.581, 52793.186 23/05/13,09:51:34,01,11,1, 12.0,1,1, 9.715, 10491.714, 342.600, 52793.185 23/05/13,09:51:34,02,11,1, 12.0,1,1, 9.715, 10491.682, 342.588, 52793.174 23/05/13,09:51:34,03,11,1, 12.0,1,1, 9.715, 10491.710, 342.585, 52793.212 23/05/13,09:51:34,04,11,1, 12.0,1,1, 9.715, 10491.689, 342.587, 52793.214 23/05/13,09:51:34,05,11,1, 12.0,1,1, 9.715, 10491.679, 342.580, 52793.208 23/05/13,09:51:34,06,11,1, 12.0,1,1, 9.715, 10491.726, 342.578, 52793.153 23/05/13,09:51:34,07,11,1, 12.0,1,1, 9.715, 10491.695, 342.598, 52793.155 23/05/13,09:51:34,08,11,1, 12.0,1,1, 9.715, 10491.729, 342.599, 52793.226 23/05/13,09:51:34,09,11,1, 12.0,1,1, 9.715, 10491.744, 342.597, 52793.205 23/05/13,09:51:34,10,11,1, 12.0,1,1, 9.715, 10491.744, 342.607, 52793.193 23/05/13,09:51:34,11,11,1, 12.0,1,1, 9.715, 10491.751, 342.614, 52793.163 23/05/13,09:51:34,12,11,1, 12.0,1,1, 9.715, 10491.749, 342.593, 52793.176 23/05/13,09:51:34,13,11,1, 12.0,1,1, 9.715, 10491.749, 342.574, 52793.233 23/05/13,09:51:34,14,11,1, 12.0,1,1, 9.715, 10491.760, 342.596, 52793.173 23/05/13,09:51:34,15,11,1, 12.0,1,1, 9.715, 10491.760, 342.615, 52793.184 23/05/13,09:51:34,16,11,1, 12.0,1,1, 9.715, 10491.771, 342.581, 52793.170 23/05/13,09:51:34,17,11,1, 12.0,1,1, 9.715, 10491.741, 342.609, 52793.214 23/05/13,09:51:34,18,11,1, 12.0,1,1, 9.715, 10491.760, 342.612, 52793.220 23/05/13,09:51:34,19,11,1, 12.0,1,1, 9.715, 10491.788, 342.619, 52793.184 23/05/13,09:51:35,00,11,1, 11.9,1,1, 9.712, 10491.787, 342.619, 52793.184 23/05/13,09:51:35,01,11,1, 11.9,1,1, 9.712, 10491.792, 342.623, 52793.168 23/05/13,09:51:35,02,11,1, 11.9,1,1, 9.712, 10491.816, 342.603, 52793.188 23/05/13,09:51:35,03,11,1, 11.9,1,1, 9.712, 10491.812, 342.622, 52793.184 23/05/13,09:51:35,04,11,1, 11.9,1,1, 9.712, 10491.824, 342.623, 52793.212 23/05/13,09:51:35,05,11,1, 11.9,1,1, 9.712, 10491.825, 342.608, 52793.170 23/05/13,09:51:35,06,11,1, 11.9,1,1, 9.712, 10491.813, 342.613, 52793.209 23/05/13,09:51:35,07,11,1, 11.9,1,1, 9.712, 10491.815, 342.624, 52793.218 23/05/13,09:51:35,08,11,1, 11.9,1,1, 9.712, 10491.844, 342.606, 52793.244 23/05/13,09:51:35,09,11,1, 11.9,1,1, 9.712, 10491.808, 342.604, 52793.200 23/05/13,09:51:35,10,11,1, 11.9,1,1, 9.712, 10491.841, 342.627, 52793.219 23/05/13,09:51:35,11,11,1, 11.9,1,1, 9.712, 10491.802, 342.634, 52793.230 23/05/13,09:51:35,12,11,1, 11.9,1,1, 9.712, 10491.821, 342.619, 52793.234 23/05/13,09:51:35,13,11,1, 11.9,1,1, 9.712, 10491.831, 342.607, 52793.226 23/05/13,09:51:35,14,11,1, 11.9,1,1, 9.712, 10491.846, 342.630, 52793.203 23/05/13,09:51:35,15,11,1, 11.9,1,1, 9.712, 10491.862, 342.609, 52793.236 23/05/13,09:51:35,16,11,1, 11.9,1,1, 9.712, 10491.873, 342.620, 52793.225 23/05/13,09:51:35,17,11,1, 11.9,1,1, 9.712, 10491.870, 342.610, 52793.208 23/05/13,09:51:35,18,11,1, 11.9,1,1, 9.712, 10491.861, 342.614, 52793.247 23/05/13,09:51:35,19,11,1, 11.9,1,1, 9.712, 10491.851, 342.620, 52793.216 23/05/13,09:51:36,00,11,1, 11.9,1,1, 9.713, 10491.846, 342.620, 52793.216 23/05/13,09:51:36,01,11,1, 11.9,1,1, 9.713, 10491.861, 342.618, 52793.232 23/05/13,09:51:36,02,11,1, 11.9,1,1, 9.713, 10491.876, 342.584, 52793.191 23/05/13,09:51:36,03,11,1, 11.9,1,1, 9.713, 10491.895, 342.596, 52793.210 23/05/13,09:51:36,04,11,1, 11.9,1,1, 9.713, 10491.880, 342.650, 52793.223 23/05/13,09:51:36,05,11,1, 11.9,1,1, 9.713, 10491.876, 342.625, 52793.221 23/05/13,09:51:36,06,11,1, 11.9,1,1, 9.713, 10491.900, 342.622, 52793.209 23/05/13,09:51:36,07,11,1, 11.9,1,1, 9.713, 10491.905, 342.610, 52793.212 23/05/13,09:51:36,08,11,1, 11.9,1,1, 9.713, 10491.906, 342.619, 52793.202 23/05/13,09:51:36,09,11,1, 11.9,1,1, 9.713, 10491.903, 342.641, 52793.216 23/05/13,09:51:36,10,11,1, 11.9,1,1, 9.713, 10491.910, 342.639, 52793.229 23/05/13,09:51:36,11,11,1, 11.9,1,1, 9.713, 10491.911, 342.613, 52793.157 23/05/13,09:51:36,12,11,1, 11.9,1,1, 9.713, 10491.943, 342.634, 52793.226 23/05/13,09:51:36,13,11,1, 11.9,1,1, 9.713, 10491.944, 342.623, 52793.209 23/05/13,09:51:36,14,11,1, 11.9,1,1, 9.713, 10491.970, 342.631, 52793.184 23/05/13,09:51:36,15,11,1, 11.9,1,1, 9.713, 10491.939, 342.637, 52793.196 23/05/13,09:51:36,16,11,1, 11.9,1,1, 9.713, 10491.945, 342.607, 52793.045 23/05/13,09:51:36,17,11,1, 11.9,1,1, 9.713, 10491.943, 342.656, 52793.266 23/05/13,09:51:36,18,11,1, 11.9,1,1, 9.713, 10491.940, 342.636, 52793.233 23/05/13,09:51:36,19,11,1, 11.9,1,1, 9.713, 10491.944, 342.638, 52793.239 23/05/13,09:51:37,00,11,1, 11.9,1,1, 9.706, 10491.937, 342.638, 52793.239 23/05/13,09:51:37,01,11,1, 11.9,1,1, 9.706, 10491.963, 342.652, 52793.230 23/05/13,09:51:37,02,11,1, 11.9,1,1, 9.706, 10491.951, 342.632, 52793.246 23/05/13,09:51:37,03,11,1, 11.9,1,1, 9.706, 10491.970, 342.640, 52793.181 23/05/13,09:51:37,04,11,1, 11.9,1,1, 9.706, 10491.979, 342.650, 52793.233 23/05/13,09:51:37,05,11,1, 11.9,1,1, 9.706, 10491.972, 342.621, 52793.202 23/05/13,09:51:37,06,11,1, 11.9,1,1, 9.706, 10491.994, 342.641, 52793.192 23/05/13,09:51:37,07,11,1, 11.9,1,1, 9.706, 10491.954, 342.645, 52793.234 23/05/13,09:51:37,08,11,1, 11.9,1,1, 9.706, 10491.994, 342.635, 52793.190 23/05/13,09:51:37,09,11,1, 11.9,1,1, 9.706, 10492.000, 342.644, 52793.187 23/05/13,09:51:37,10,11,1, 11.9,1,1, 9.706, 10491.971, 342.649, 52793.234 23/05/13,09:51:37,11,11,1, 11.9,1,1, 9.706, 10491.985, 342.641, 52793.244 23/05/13,09:51:37,12,11,1, 11.9,1,1, 9.706, 10492.018, 342.642, 52793.213 23/05/13,09:51:37,13,11,1, 11.9,1,1, 9.706, 10492.029, 342.648, 52793.175 23/05/13,09:51:37,14,11,1, 11.9,1,1, 9.706, 10492.021, 342.639, 52793.204 23/05/13,09:51:37,15,11,1, 11.9,1,1, 9.706, 10492.005, 342.642, 52793.183 23/05/13,09:51:37,16,11,1, 11.9,1,1, 9.706, 10492.013, 342.645, 52793.206 23/05/13,09:51:37,17,11,1, 11.9,1,1, 9.706, 10492.016, 342.649, 52793.210 23/05/13,09:51:37,18,11,1, 11.9,1,1, 9.706, 10492.025, 342.675, 52793.211 23/05/13,09:51:37,19,11,1, 11.9,1,1, 9.706, 10492.020, 342.653, 52793.204 23/05/13,09:51:38,00,11,1, 12.0,1,1, 9.710, 10492.013, 342.653, 52793.204 23/05/13,09:51:38,01,11,1, 12.0,1,1, 9.710, 10492.043, 342.670, 52793.200 23/05/13,09:51:38,02,11,1, 12.0,1,1, 9.710, 10492.053, 342.655, 52793.221 23/05/13,09:51:38,03,11,1, 12.0,1,1, 9.710, 10492.079, 342.665, 52793.202 23/05/13,09:51:38,04,11,1, 12.0,1,1, 9.710, 10492.056, 342.637, 52793.216 23/05/13,09:51:38,05,11,1, 12.0,1,1, 9.710, 10492.043, 342.658, 52793.190 23/05/13,09:51:38,06,11,1, 12.0,1,1, 9.710, 10492.064, 342.646, 52793.186 23/05/13,09:51:38,07,11,1, 12.0,1,1, 9.710, 10492.084, 342.662, 52793.206 23/05/13,09:51:38,08,11,1, 12.0,1,1, 9.710, 10492.059, 342.662, 52793.182 23/05/13,09:51:38,09,11,1, 12.0,1,1, 9.710, 10492.073, 342.655, 52793.187 23/05/13,09:51:38,10,11,1, 12.0,1,1, 9.710, 10492.082, 342.667, 52793.158 23/05/13,09:51:38,11,11,1, 12.0,1,1, 9.710, 10492.058, 342.655, 52793.157 23/05/13,09:51:38,12,11,1, 12.0,1,1, 9.710, 10492.078, 342.657, 52793.202 23/05/13,09:51:38,13,11,1, 12.0,1,1, 9.710, 10492.074, 342.656, 52793.185 23/05/13,09:51:38,14,11,1, 12.0,1,1, 9.710, 10492.083, 342.622, 52793.217 23/05/13,09:51:38,15,11,1, 12.0,1,1, 9.710, 10492.079, 342.670, 52793.186 23/05/13,09:51:38,16,11,1, 12.0,1,1, 9.710, 10492.097, 342.654, 52793.175 23/05/13,09:51:38,17,11,1, 12.0,1,1, 9.710, 10492.099, 342.637, 52793.190 23/05/13,09:51:38,18,11,1, 12.0,1,1, 9.710, 10492.107, 342.636, 52793.212 23/05/13,09:51:38,19,11,1, 12.0,1,1, 9.710, 10492.094, 342.639, 52793.258 23/05/13,09:51:39,00,12,1, 11.9,1,1, 9.713, 10492.088, 342.639, 52793.258 23/05/13,09:51:39,01,12,1, 11.9,1,1, 9.713, 10492.144, 342.640, 52793.215 23/05/13,09:51:39,02,12,1, 11.9,1,1, 9.713, 10492.123, 342.665, 52793.203 23/05/13,09:51:39,03,12,1, 11.9,1,1, 9.713, 10492.101, 342.635, 52793.212 23/05/13,09:51:39,04,12,1, 11.9,1,1, 9.713, 10492.123, 342.646, 52793.231 23/05/13,09:51:39,05,12,1, 11.9,1,1, 9.713, 10492.129, 342.644, 52793.260 23/05/13,09:51:39,06,12,1, 11.9,1,1, 9.713, 10492.165, 342.648, 52793.114 23/05/13,09:51:39,07,12,1, 11.9,1,1, 9.713, 10492.158, 342.651, 52793.183 23/05/13,09:51:39,08,12,1, 11.9,1,1, 9.713, 10492.142, 342.650, 52793.164 23/05/13,09:51:39,09,12,1, 11.9,1,1, 9.713, 10492.171, 342.643, 52793.213 23/05/13,09:51:39,10,12,1, 11.9,1,1, 9.713, 10492.187, 342.659, 52793.231 23/05/13,09:51:39,11,12,1, 11.9,1,1, 9.713, 10492.147, 342.639, 52793.209 23/05/13,09:51:39,12,12,1, 11.9,1,1, 9.713, 10492.163, 342.633, 52793.244 23/05/13,09:51:39,13,12,1, 11.9,1,1, 9.713, 10492.193, 342.641, 52793.163 23/05/13,09:51:39,14,12,1, 11.9,1,1, 9.713, 10492.164, 342.628, 52793.197 23/05/13,09:51:39,15,12,1, 11.9,1,1, 9.713, 10492.171, 342.655, 52793.261 23/05/13,09:51:39,16,12,1, 11.9,1,1, 9.713, 10492.177, 342.653, 52793.205 23/05/13,09:51:39,17,12,1, 11.9,1,1, 9.713, 10492.189, 342.654, 52793.175 23/05/13,09:51:39,18,12,1, 11.9,1,1, 9.713, 10492.188, 342.636, 52793.239 23/05/13,09:51:39,19,12,1, 11.9,1,1, 9.713, 10492.197, 342.638, 52793.189 23/05/13,09:51:40,00,11,1, 11.9,1,1, 9.711, 10492.196, 342.638, 52793.189 23/05/13,09:51:40,01,11,1, 11.9,1,1, 9.711, 10492.217, 342.624, 52793.162 23/05/13,09:51:40,02,11,1, 11.9,1,1, 9.711, 10492.203, 342.639, 52793.168 23/05/13,09:51:40,03,11,1, 11.9,1,1, 9.711, 10492.227, 342.633, 52793.180 23/05/13,09:51:40,04,11,1, 11.9,1,1, 9.711, 10492.215, 342.617, 52793.204 23/05/13,09:51:40,05,11,1, 11.9,1,1, 9.711, 10492.219, 342.658, 52793.164 23/05/13,09:51:40,06,11,1, 11.9,1,1, 9.711, 10492.232, 342.632, 52793.228 23/05/13,09:51:40,07,11,1, 11.9,1,1, 9.711, 10492.214, 342.625, 52793.162 23/05/13,09:51:40,08,11,1, 11.9,1,1, 9.711, 10492.248, 342.636, 52793.175 23/05/13,09:51:40,09,11,1, 11.9,1,1, 9.711, 10492.252, 342.633, 52793.172 23/05/13,09:51:40,10,11,1, 11.9,1,1, 9.711, 10492.253, 342.628, 52793.177 23/05/13,09:51:40,11,11,1, 11.9,1,1, 9.711, 10492.246, 342.633, 52793.211 23/05/13,09:51:40,12,11,1, 11.9,1,1, 9.711, 10492.246, 342.627, 52793.201 23/05/13,09:51:40,13,11,1, 11.9,1,1, 9.711, 10492.237, 342.615, 52793.207 23/05/13,09:51:40,14,11,1, 11.9,1,1, 9.711, 10492.256, 342.621, 52793.203 23/05/13,09:51:40,15,11,1, 11.9,1,1, 9.711, 10492.253, 342.628, 52793.208 23/05/13,09:51:40,16,11,1, 11.9,1,1, 9.711, 10492.253, 342.599, 52793.170 23/05/13,09:51:40,17,11,1, 11.9,1,1, 9.711, 10492.265, 342.605, 52793.186 23/05/13,09:51:40,18,11,1, 11.9,1,1, 9.711, 10492.268, 342.606, 52793.156 23/05/13,09:51:40,19,11,1, 11.9,1,1, 9.711, 10492.275, 342.589, 52793.172 23/05/13,09:51:41,00,10,1, 11.9,1,1, 9.714, 10492.271, 342.589, 52793.172 23/05/13,09:51:41,01,10,1, 11.9,1,1, 9.714, 10492.266, 342.589, 52793.189 23/05/13,09:51:41,02,10,1, 11.9,1,1, 9.714, 10492.265, 342.603, 52793.202 23/05/13,09:51:41,03,10,1, 11.9,1,1, 9.714, 10492.288, 342.574, 52793.194 23/05/13,09:51:41,04,10,1, 11.9,1,1, 9.714, 10492.271, 342.594, 52793.171 23/05/13,09:51:41,05,10,1, 11.9,1,1, 9.714, 10492.282, 342.582, 52793.165 23/05/13,09:51:41,06,10,1, 11.9,1,1, 9.714, 10492.293, 342.619, 52793.168 23/05/13,09:51:41,07,10,1, 11.9,1,1, 9.714, 10492.303, 342.596, 52793.140 23/05/13,09:51:41,08,10,1, 11.9,1,1, 9.714, 10492.293, 342.595, 52793.141 23/05/13,09:51:41,09,10,1, 11.9,1,1, 9.714, 10492.307, 342.597, 52793.164 23/05/13,09:51:41,10,10,1, 11.9,1,1, 9.714, 10492.294, 342.595, 52793.194 23/05/13,09:51:41,11,10,1, 11.9,1,1, 9.714, 10492.304, 342.585, 52793.178 23/05/13,09:51:41,12,10,1, 11.9,1,1, 9.714, 10492.317, 342.569, 52793.138 23/05/13,09:51:41,13,10,1, 11.9,1,1, 9.714, 10492.307, 342.565, 52793.196 23/05/13,09:51:41,14,10,1, 11.9,1,1, 9.714, 10492.306, 342.569, 52793.160 23/05/13,09:51:41,15,10,1, 11.9,1,1, 9.714, 10492.282, 342.572, 52793.171 23/05/13,09:51:41,16,10,1, 11.9,1,1, 9.714, 10492.315, 342.556, 52793.175 23/05/13,09:51:41,17,10,1, 11.9,1,1, 9.714, 10492.339, 342.565, 52793.203 23/05/13,09:51:41,18,10,1, 11.9,1,1, 9.714, 10492.316, 342.567, 52793.216 23/05/13,09:51:41,19,10,1, 11.9,1,1, 9.714, 10492.345, 342.602, 52793.212 23/05/13,09:51:42,00,11,1, 11.9,1,1, 9.715, 10492.338, 342.602, 52793.212 23/05/13,09:51:42,01,11,1, 11.9,1,1, 9.715, 10492.327, 342.584, 52793.158 23/05/13,09:51:42,02,11,1, 11.9,1,1, 9.715, 10492.324, 342.589, 52793.198 23/05/13,09:51:42,03,11,1, 11.9,1,1, 9.715, 10492.309, 342.563, 52793.052 23/05/13,09:51:42,04,11,1, 11.9,1,1, 9.715, 10492.327, 342.568, 52793.247 23/05/13,09:51:42,05,11,1, 11.9,1,1, 9.715, 10492.319, 342.562, 52793.213 23/05/13,09:51:42,06,11,1, 11.9,1,1, 9.715, 10492.355, 342.557, 52793.150 23/05/13,09:51:42,07,11,1, 11.9,1,1, 9.715, 10492.338, 342.544, 52793.155 23/05/13,09:51:42,08,11,1, 11.9,1,1, 9.715, 10492.367, 342.542, 52793.206 23/05/13,09:51:42,09,11,1, 11.9,1,1, 9.715, 10492.363, 342.538, 52793.162 23/05/13,09:51:42,10,11,1, 11.9,1,1, 9.715, 10492.340, 342.570, 52793.210 23/05/13,09:51:42,11,11,1, 11.9,1,1, 9.715, 10492.335, 342.551, 52793.198 23/05/13,09:51:42,12,11,1, 11.9,1,1, 9.715, 10492.352, 342.526, 52793.198 23/05/13,09:51:42,13,11,1, 11.9,1,1, 9.715, 10492.392, 342.523, 52793.129 23/05/13,09:51:42,14,11,1, 11.9,1,1, 9.715, 10492.359, 342.536, 52793.142 23/05/13,09:51:42,15,11,1, 11.9,1,1, 9.715, 10492.364, 342.535, 52793.171 23/05/13,09:51:42,16,11,1, 11.9,1,1, 9.715, 10492.358, 342.525, 52793.174 23/05/13,09:51:42,17,11,1, 11.9,1,1, 9.715, 10492.345, 342.537, 52793.159 23/05/13,09:51:42,18,11,1, 11.9,1,1, 9.715, 10492.392, 342.527, 52793.116 23/05/13,09:51:42,19,11,1, 11.9,1,1, 9.715, 10492.402, 342.541, 52793.223 23/05/13,09:51:43,00,10,1, 11.9,1,1, 9.712, 10492.396, 342.541, 52793.223 23/05/13,09:51:43,01,10,1, 11.9,1,1, 9.712, 10492.383, 342.514, 52793.165 23/05/13,09:51:43,02,10,1, 11.9,1,1, 9.712, 10492.380, 342.526, 52793.178 23/05/13,09:51:43,03,10,1, 11.9,1,1, 9.712, 10492.366, 342.532, 52793.147 23/05/13,09:51:43,04,10,1, 11.9,1,1, 9.712, 10492.393, 342.509, 52793.178 23/05/13,09:51:43,05,10,1, 11.9,1,1, 9.712, 10492.409, 342.529, 52793.204 23/05/13,09:51:43,06,10,1, 11.9,1,1, 9.712, 10492.350, 342.546, 52793.263 23/05/13,09:51:43,07,10,1, 11.9,1,1, 9.712, 10492.416, 342.514, 52793.165 23/05/13,09:51:43,08,10,1, 11.9,1,1, 9.712, 10492.426, 342.520, 52793.147 23/05/13,09:51:43,09,10,1, 11.9,1,1, 9.712, 10492.399, 342.522, 52793.178 23/05/13,09:51:43,10,10,1, 11.9,1,1, 9.712, 10492.380, 342.505, 52793.197 23/05/13,09:51:43,11,10,1, 11.9,1,1, 9.712, 10492.392, 342.511, 52793.147 23/05/13,09:51:43,12,10,1, 11.9,1,1, 9.712, 10492.401, 342.515, 52793.167 23/05/13,09:51:43,13,10,1, 11.9,1,1, 9.712, 10492.413, 342.508, 52793.167 23/05/13,09:51:43,14,10,1, 11.9,1,1, 9.712, 10492.425, 342.502, 52793.137 23/05/13,09:51:43,15,10,1, 11.9,1,1, 9.712, 10492.403, 342.496, 52793.142 23/05/13,09:51:43,16,10,1, 11.9,1,1, 9.712, 10492.398, 342.488, 52793.167 23/05/13,09:51:43,17,10,1, 11.9,1,1, 9.712, 10492.398, 342.504, 52793.147 23/05/13,09:51:43,18,10,1, 11.9,1,1, 9.712, 10492.392, 342.484, 52793.168 23/05/13,09:51:43,19,10,1, 11.9,1,1, 9.712, 10492.413, 342.487, 52793.165 23/05/13,09:51:44,00,09,1, 11.9,1,1, 9.712, 10492.405, 342.487, 52793.165 23/05/13,09:51:44,01,09,1, 11.9,1,1, 9.712, 10492.406, 342.490, 52793.168 23/05/13,09:51:44,02,09,1, 11.9,1,1, 9.712, 10492.397, 342.476, 52793.212 23/05/13,09:51:44,03,09,1, 11.9,1,1, 9.712, 10492.413, 342.460, 52793.046 23/05/13,09:51:44,04,09,1, 11.9,1,1, 9.712, 10492.412, 342.484, 52793.231 23/05/13,09:51:44,05,09,1, 11.9,1,1, 9.712, 10492.407, 342.462, 52793.201 23/05/13,09:51:44,06,09,1, 11.9,1,1, 9.712, 10492.403, 342.497, 52793.233 23/05/13,09:51:44,07,09,1, 11.9,1,1, 9.712, 10492.426, 342.469, 52793.203 23/05/13,09:51:44,08,09,1, 11.9,1,1, 9.712, 10492.405, 342.473, 52793.179 23/05/13,09:51:44,09,09,1, 11.9,1,1, 9.712, 10492.438, 342.461, 52793.196 23/05/13,09:51:44,10,09,1, 11.9,1,1, 9.712, 10492.414, 342.467, 52793.195 23/05/13,09:51:44,11,09,1, 11.9,1,1, 9.712, 10492.418, 342.453, 52793.147 23/05/13,09:51:44,12,09,1, 11.9,1,1, 9.712, 10492.416, 342.443, 52793.112 23/05/13,09:51:44,13,09,1, 11.9,1,1, 9.712, 10492.414, 342.444, 52793.148 23/05/13,09:51:44,14,09,1, 11.9,1,1, 9.712, 10492.412, 342.450, 52793.127 23/05/13,09:51:44,15,09,1, 11.9,1,1, 9.712, 10492.411, 342.453, 52793.129 23/05/13,09:51:44,16,09,1, 11.9,1,1, 9.712, 10492.420, 342.430, 52793.150 23/05/13,09:51:44,17,09,1, 11.9,1,1, 9.712, 10492.427, 342.439, 52793.155 23/05/13,09:51:44,18,09,1, 11.9,1,1, 9.712, 10492.426, 342.425, 52793.129 23/05/13,09:51:44,19,09,1, 11.9,1,1, 9.712, 10492.417, 342.425, 52793.180 23/05/13,09:51:45,00,09,1, 11.9,1,1, 9.711, 10492.413, 342.425, 52793.180 23/05/13,09:51:45,01,09,1, 11.9,1,1, 9.711, 10492.421, 342.427, 52793.155 23/05/13,09:51:45,02,09,1, 11.9,1,1, 9.711, 10492.427, 342.424, 52793.179 23/05/13,09:51:45,03,09,1, 11.9,1,1, 9.711, 10492.411, 342.433, 52793.145 23/05/13,09:51:45,04,09,1, 11.9,1,1, 9.711, 10492.434, 342.421, 52793.157 23/05/13,09:51:45,05,09,1, 11.9,1,1, 9.711, 10492.418, 342.399, 52793.138 23/05/13,09:51:45,06,09,1, 11.9,1,1, 9.711, 10492.418, 342.411, 52793.160 23/05/13,09:51:45,07,09,1, 11.9,1,1, 9.711, 10492.430, 342.406, 52793.161 23/05/13,09:51:45,08,09,1, 11.9,1,1, 9.711, 10492.441, 342.400, 52793.152 23/05/13,09:51:45,09,09,1, 11.9,1,1, 9.711, 10492.424, 342.411, 52793.145 23/05/13,09:51:45,10,09,1, 11.9,1,1, 9.711, 10492.432, 342.418, 52793.146 23/05/13,09:51:45,11,09,1, 11.9,1,1, 9.711, 10492.424, 342.398, 52793.156 23/05/13,09:51:45,12,09,1, 11.9,1,1, 9.711, 10492.404, 342.401, 52793.155 23/05/13,09:51:45,13,09,1, 11.9,1,1, 9.711, 10492.419, 342.383, 52793.133 23/05/13,09:51:45,14,09,1, 11.9,1,1, 9.711, 10492.413, 342.418, 52793.153 23/05/13,09:51:45,15,09,1, 11.9,1,1, 9.711, 10492.421, 342.371, 52793.122 23/05/13,09:51:45,16,09,1, 11.9,1,1, 9.711, 10492.427, 342.355, 52793.121 23/05/13,09:51:45,17,09,1, 11.9,1,1, 9.711, 10492.434, 342.388, 52793.136 23/05/13,09:51:45,18,09,1, 11.9,1,1, 9.711, 10492.408, 342.364, 52793.134 23/05/13,09:51:45,19,09,1, 11.9,1,1, 9.711, 10492.420, 342.360, 52793.108 23/05/13,09:51:46,00,10,1, 11.9,1,1, 9.709, 10492.413, 342.360, 52793.108 23/05/13,09:51:46,01,10,1, 11.9,1,1, 9.709, 10492.457, 342.351, 52793.161 23/05/13,09:51:46,02,10,1, 11.9,1,1, 9.709, 10492.411, 342.386, 52793.105 23/05/13,09:51:46,03,10,1, 11.9,1,1, 9.709, 10492.418, 342.358, 52793.144 23/05/13,09:51:46,04,10,1, 11.9,1,1, 9.709, 10492.437, 342.345, 52793.103 23/05/13,09:51:46,05,10,1, 11.9,1,1, 9.709, 10492.412, 342.346, 52793.119 23/05/13,09:51:46,06,10,1, 11.9,1,1, 9.709, 10492.395, 342.350, 52793.142 23/05/13,09:51:46,07,10,1, 11.9,1,1, 9.709, 10492.406, 342.341, 52793.158 23/05/13,09:51:46,08,10,1, 11.9,1,1, 9.709, 10492.426, 342.338, 52793.157 23/05/13,09:51:46,09,10,1, 11.9,1,1, 9.709, 10492.439, 342.334, 52793.169 23/05/13,09:51:46,10,10,1, 11.9,1,1, 9.709, 10492.416, 342.352, 52793.145 23/05/13,09:51:46,11,10,1, 11.9,1,1, 9.709, 10492.417, 342.345, 52793.148 23/05/13,09:51:46,12,10,1, 11.9,1,1, 9.709, 10492.407, 342.319, 52793.139 23/05/13,09:51:46,13,10,1, 11.9,1,1, 9.709, 10492.404, 342.339, 52793.141 23/05/13,09:51:46,14,10,1, 11.9,1,1, 9.709, 10492.406, 342.310, 52793.130 23/05/13,09:51:46,15,10,1, 11.9,1,1, 9.709, 10492.414, 342.295, 52793.087 23/05/13,09:51:46,16,10,1, 11.9,1,1, 9.709, 10492.410, 342.302, 52793.149 23/05/13,09:51:46,17,10,1, 11.9,1,1, 9.709, 10492.419, 342.283, 52793.147 23/05/13,09:51:46,18,10,1, 11.9,1,1, 9.709, 10492.423, 342.312, 52793.106 23/05/13,09:51:46,19,10,1, 11.9,1,1, 9.709, 10492.383, 342.304, 52793.130 23/05/13,09:51:47,00,09,1, 11.9,1,1, 9.714, 10492.380, 342.304, 52793.130 23/05/13,09:51:47,01,09,1, 11.9,1,1, 9.714, 10492.392, 342.298, 52793.096 23/05/13,09:51:47,02,09,1, 11.9,1,1, 9.714, 10492.385, 342.311, 52793.105 23/05/13,09:51:47,03,09,1, 11.9,1,1, 9.714, 10492.406, 342.298, 52793.158 23/05/13,09:51:47,04,09,1, 11.9,1,1, 9.714, 10492.392, 342.288, 52793.112 23/05/13,09:51:47,05,09,1, 11.9,1,1, 9.714, 10492.416, 342.274, 52793.145 23/05/13,09:51:47,06,09,1, 11.9,1,1, 9.714, 10492.390, 342.274, 52793.116 23/05/13,09:51:47,07,09,1, 11.9,1,1, 9.714, 10492.370, 342.295, 52793.119 23/05/13,09:51:47,08,09,1, 11.9,1,1, 9.714, 10492.389, 342.275, 52793.138 23/05/13,09:51:47,09,09,1, 11.9,1,1, 9.714, 10492.355, 342.265, 52793.116 23/05/13,09:51:47,10,09,1, 11.9,1,1, 9.714, 10492.386, 342.259, 52793.127 23/05/13,09:51:47,11,09,1, 11.9,1,1, 9.714, 10492.380, 342.257, 52793.109 23/05/13,09:51:47,12,09,1, 11.9,1,1, 9.714, 10492.371, 342.266, 52793.126 23/05/13,09:51:47,13,09,1, 11.9,1,1, 9.714, 10492.394, 342.253, 52793.117 23/05/13,09:51:47,14,09,1, 11.9,1,1, 9.714, 10492.401, 342.241, 52793.090 23/05/13,09:51:47,15,09,1, 11.9,1,1, 9.714, 10492.374, 342.269, 52793.100 23/05/13,09:51:47,16,09,1, 11.9,1,1, 9.714, 10492.386, 342.247, 52793.132 23/05/13,09:51:47,17,09,1, 11.9,1,1, 9.714, 10492.375, 342.244, 52793.084 23/05/13,09:51:47,18,09,1, 11.9,1,1, 9.714, 10492.386, 342.233, 52793.119 23/05/13,09:51:47,19,09,1, 11.9,1,1, 9.714, 10492.360, 342.222, 52793.081 23/05/13,09:51:48,00,09,1, 11.8,1,1, 9.710, 10492.355, 342.222, 52793.081 23/05/13,09:51:48,01,09,1, 11.8,1,1, 9.710, 10492.371, 342.231, 52793.106 23/05/13,09:51:48,02,09,1, 11.8,1,1, 9.710, 10492.375, 342.228, 52793.136 23/05/13,09:51:48,03,09,1, 11.8,1,1, 9.710, 10492.374, 342.226, 52793.132 23/05/13,09:51:48,04,09,1, 11.8,1,1, 9.710, 10492.371, 342.206, 52793.070 23/05/13,09:51:48,05,09,1, 11.8,1,1, 9.710, 10492.358, 342.213, 52793.102 23/05/13,09:51:48,06,09,1, 11.8,1,1, 9.710, 10492.350, 342.200, 52793.111 23/05/13,09:51:48,07,09,1, 11.8,1,1, 9.710, 10492.338, 342.211, 52793.067 23/05/13,09:51:48,08,09,1, 11.8,1,1, 9.710, 10492.361, 342.189, 52793.105 23/05/13,09:51:48,09,09,1, 11.8,1,1, 9.710, 10492.371, 342.182, 52793.135 23/05/13,09:51:48,10,09,1, 11.8,1,1, 9.710, 10492.369, 342.179, 52793.040 23/05/13,09:51:48,11,09,1, 11.8,1,1, 9.710, 10492.362, 342.176, 52793.103 23/05/13,09:51:48,12,09,1, 11.8,1,1, 9.710, 10492.371, 342.180, 52793.083 23/05/13,09:51:48,13,09,1, 11.8,1,1, 9.710, 10492.356, 342.170, 52793.070 23/05/13,09:51:48,14,09,1, 11.8,1,1, 9.710, 10492.371, 342.166, 52793.111 23/05/13,09:51:48,15,09,1, 11.8,1,1, 9.710, 10492.379, 342.166, 52793.048 23/05/13,09:51:48,16,09,1, 11.8,1,1, 9.710, 10492.369, 342.151, 52793.110 23/05/13,09:51:48,17,09,1, 11.8,1,1, 9.710, 10492.338, 342.157, 52793.062 23/05/13,09:51:48,18,09,1, 11.8,1,1, 9.710, 10492.373, 342.135, 52793.044 23/05/13,09:51:48,19,09,1, 11.8,1,1, 9.710, 10492.347, 342.143, 52793.103 23/05/13,09:51:49,00,09,1, 11.9,1,1, 9.713, 10492.346, 342.143, 52793.103 23/05/13,09:51:49,01,09,1, 11.9,1,1, 9.713, 10492.349, 342.149, 52793.068 23/05/13,09:51:49,02,09,1, 11.9,1,1, 9.713, 10492.363, 342.141, 52793.050 23/05/13,09:51:49,03,09,1, 11.9,1,1, 9.713, 10492.343, 342.168, 52793.064 23/05/13,09:51:49,04,09,1, 11.9,1,1, 9.713, 10492.342, 342.154, 52793.090 23/05/13,09:51:49,05,09,1, 11.9,1,1, 9.713, 10492.346, 342.121, 52793.063 23/05/13,09:51:49,06,09,1, 11.9,1,1, 9.713, 10492.350, 342.113, 52793.060 23/05/13,09:51:49,07,09,1, 11.9,1,1, 9.713, 10492.331, 342.116, 52793.063 23/05/13,09:51:49,08,09,1, 11.9,1,1, 9.713, 10492.329, 342.149, 52793.094 23/05/13,09:51:49,09,09,1, 11.9,1,1, 9.713, 10492.326, 342.153, 52793.033 23/05/13,09:51:49,10,09,1, 11.9,1,1, 9.713, 10492.327, 342.152, 52793.085 23/05/13,09:51:49,11,09,1, 11.9,1,1, 9.713, 10492.340, 342.118, 52793.098 23/05/13,09:51:49,12,09,1, 11.9,1,1, 9.713, 10492.319, 342.120, 52793.076 23/05/13,09:51:49,13,09,1, 11.9,1,1, 9.713, 10492.328, 342.114, 52793.107 23/05/13,09:51:49,14,09,1, 11.9,1,1, 9.713, 10492.338, 342.120, 52793.045 23/05/13,09:51:49,15,09,1, 11.9,1,1, 9.713, 10492.328, 342.117, 52793.047 23/05/13,09:51:49,16,09,1, 11.9,1,1, 9.713, 10492.337, 342.117, 52793.078 23/05/13,09:51:49,17,09,1, 11.9,1,1, 9.713, 10492.338, 342.107, 52793.067 23/05/13,09:51:49,18,09,1, 11.9,1,1, 9.713, 10492.320, 342.122, 52793.115 23/05/13,09:51:49,19,09,1, 11.9,1,1, 9.713, 10492.343, 342.113, 52793.077 23/05/13,09:51:50,00,10,1, 11.9,1,1, 9.712, 10492.338, 342.113, 52793.077 23/05/13,09:51:50,01,10,1, 11.9,1,1, 9.712, 10492.320, 342.112, 52793.071 23/05/13,09:51:50,02,10,1, 11.9,1,1, 9.712, 10492.330, 342.100, 52793.049 23/05/13,09:51:50,03,10,1, 11.9,1,1, 9.712, 10492.305, 342.082, 52793.051 23/05/13,09:51:50,04,10,1, 11.9,1,1, 9.712, 10492.310, 342.081, 52793.036 23/05/13,09:51:50,05,10,1, 11.9,1,1, 9.712, 10492.322, 342.081, 52793.067 23/05/13,09:51:50,06,10,1, 11.9,1,1, 9.712, 10492.322, 342.078, 52793.081 23/05/13,09:51:50,07,10,1, 11.9,1,1, 9.712, 10492.306, 342.069, 52793.090 23/05/13,09:51:50,08,10,1, 11.9,1,1, 9.712, 10492.302, 342.089, 52793.073 23/05/13,09:51:50,09,10,1, 11.9,1,1, 9.712, 10492.312, 342.071, 52793.074 23/05/13,09:51:50,10,10,1, 11.9,1,1, 9.712, 10492.305, 342.045, 52793.039 23/05/13,09:51:50,11,10,1, 11.9,1,1, 9.712, 10492.307, 342.026, 52793.093 23/05/13,09:51:50,12,10,1, 11.9,1,1, 9.712, 10492.303, 342.055, 52793.089 23/05/13,09:51:50,13,10,1, 11.9,1,1, 9.712, 10492.294, 342.030, 52793.050 23/05/13,09:51:50,14,10,1, 11.9,1,1, 9.712, 10492.291, 342.042, 52793.065 23/05/13,09:51:50,15,10,1, 11.9,1,1, 9.712, 10492.304, 342.052, 52793.066 23/05/13,09:51:50,16,10,1, 11.9,1,1, 9.712, 10492.291, 342.022, 52793.080 23/05/13,09:51:50,17,10,1, 11.9,1,1, 9.712, 10492.276, 342.044, 52793.115 23/05/13,09:51:50,18,10,1, 11.9,1,1, 9.712, 10492.298, 342.041, 52793.066 23/05/13,09:51:50,19,10,1, 11.9,1,1, 9.712, 10492.273, 342.032, 52793.065 23/05/13,09:51:51,00,12,1, 11.9,1,1, 9.712, 10492.271, 342.032, 52793.065 23/05/13,09:51:51,01,12,1, 11.9,1,1, 9.712, 10492.282, 342.040, 52793.076 23/05/13,09:51:51,02,12,1, 11.9,1,1, 9.712, 10492.271, 342.030, 52793.085 23/05/13,09:51:51,03,12,1, 11.9,1,1, 9.712, 10492.291, 342.015, 52793.051 23/05/13,09:51:51,04,12,1, 11.9,1,1, 9.712, 10492.285, 342.008, 52793.059 23/05/13,09:51:51,05,12,1, 11.9,1,1, 9.712, 10492.279, 342.015, 52793.051 23/05/13,09:51:51,06,12,1, 11.9,1,1, 9.712, 10492.266, 341.999, 52793.047 23/05/13,09:51:51,07,12,1, 11.9,1,1, 9.712, 10492.268, 342.012, 52793.090 23/05/13,09:51:51,08,12,1, 11.9,1,1, 9.712, 10492.265, 342.010, 52793.084 23/05/13,09:51:51,09,12,1, 11.9,1,1, 9.712, 10492.250, 341.995, 52793.056 23/05/13,09:51:51,10,12,1, 11.9,1,1, 9.712, 10492.270, 342.026, 52793.067 23/05/13,09:51:51,11,12,1, 11.9,1,1, 9.712, 10492.251, 341.984, 52793.065 23/05/13,09:51:51,12,12,1, 11.9,1,1, 9.712, 10492.256, 341.986, 52793.034 23/05/13,09:51:51,13,12,1, 11.9,1,1, 9.712, 10492.264, 341.976, 52793.083 23/05/13,09:51:51,14,12,1, 11.9,1,1, 9.712, 10492.245, 341.980, 52793.048 23/05/13,09:51:51,15,12,1, 11.9,1,1, 9.712, 10492.238, 341.969, 52793.013 23/05/13,09:51:51,16,12,1, 11.9,1,1, 9.712, 10492.250, 341.976, 52792.998 23/05/13,09:51:51,17,12,1, 11.9,1,1, 9.712, 10492.243, 341.985, 52793.066 23/05/13,09:51:51,18,12,1, 11.9,1,1, 9.712, 10492.239, 341.948, 52793.069 23/05/13,09:51:51,19,12,1, 11.9,1,1, 9.712, 10492.255, 341.951, 52793.025 23/05/13,09:51:52,00,12,1, 12.0,1,1, 9.713, 10492.254, 341.951, 52793.025 23/05/13,09:51:52,01,12,1, 12.0,1,1, 9.713, 10492.228, 341.953, 52793.023 23/05/13,09:51:52,02,12,1, 12.0,1,1, 9.713, 10492.242, 341.941, 52793.013 23/05/13,09:51:52,03,12,1, 12.0,1,1, 9.713, 10492.205, 341.948, 52792.968 23/05/13,09:51:52,04,12,1, 12.0,1,1, 9.713, 10492.230, 341.935, 52793.023 23/05/13,09:51:52,05,12,1, 12.0,1,1, 9.713, 10492.232, 341.930, 52793.007 23/05/13,09:51:52,06,12,1, 12.0,1,1, 9.713, 10492.228, 341.947, 52793.043 23/05/13,09:51:52,07,12,1, 12.0,1,1, 9.713, 10492.210, 341.948, 52793.041 23/05/13,09:51:52,08,12,1, 12.0,1,1, 9.713, 10492.213, 341.945, 52793.020 23/05/13,09:51:52,09,12,1, 12.0,1,1, 9.713, 10492.218, 341.940, 52793.020 23/05/13,09:51:52,10,12,1, 12.0,1,1, 9.713, 10492.221, 341.938, 52793.024 23/05/13,09:51:52,11,12,1, 12.0,1,1, 9.713, 10492.222, 341.925, 52793.042 23/05/13,09:51:52,12,12,1, 12.0,1,1, 9.713, 10492.218, 341.904, 52793.018 23/05/13,09:51:52,13,12,1, 12.0,1,1, 9.713, 10492.206, 341.913, 52793.020 23/05/13,09:51:52,14,12,1, 12.0,1,1, 9.713, 10492.216, 341.941, 52793.040 23/05/13,09:51:52,15,12,1, 12.0,1,1, 9.713, 10492.207, 341.933, 52793.027 23/05/13,09:51:52,16,12,1, 12.0,1,1, 9.713, 10492.204, 341.910, 52793.030 23/05/13,09:51:52,17,12,1, 12.0,1,1, 9.713, 10492.188, 341.922, 52793.038 23/05/13,09:51:52,18,12,1, 12.0,1,1, 9.713, 10492.206, 341.928, 52793.031 23/05/13,09:51:52,19,12,1, 12.0,1,1, 9.713, 10492.197, 341.901, 52793.018 23/05/13,09:51:53,00,12,1, 11.8,1,1, 9.712, 10492.196, 341.901, 52793.018 23/05/13,09:51:53,01,12,1, 11.8,1,1, 9.712, 10492.199, 341.939, 52792.999 23/05/13,09:51:53,02,12,1, 11.8,1,1, 9.712, 10492.163, 341.896, 52793.019 23/05/13,09:51:53,03,12,1, 11.8,1,1, 9.712, 10492.192, 341.904, 52793.067 23/05/13,09:51:53,04,12,1, 11.8,1,1, 9.712, 10492.176, 341.894, 52792.990 23/05/13,09:51:53,05,12,1, 11.8,1,1, 9.712, 10492.175, 341.902, 52793.013 23/05/13,09:51:53,06,12,1, 11.8,1,1, 9.712, 10492.145, 341.899, 52793.036 23/05/13,09:51:53,07,12,1, 11.8,1,1, 9.712, 10492.191, 341.888, 52793.006 23/05/13,09:51:53,08,12,1, 11.8,1,1, 9.712, 10492.176, 341.879, 52792.996 23/05/13,09:51:53,09,12,1, 11.8,1,1, 9.712, 10492.168, 341.896, 52792.977 23/05/13,09:51:53,10,12,1, 11.8,1,1, 9.712, 10492.174, 341.870, 52793.006 23/05/13,09:51:53,11,12,1, 11.8,1,1, 9.712, 10492.153, 341.891, 52793.029 23/05/13,09:51:53,12,12,1, 11.8,1,1, 9.712, 10492.144, 341.891, 52793.026 23/05/13,09:51:53,13,12,1, 11.8,1,1, 9.712, 10492.150, 341.873, 52792.994 23/05/13,09:51:53,14,12,1, 11.8,1,1, 9.712, 10492.155, 341.880, 52793.057 23/05/13,09:51:53,15,12,1, 11.8,1,1, 9.712, 10492.173, 341.871, 52792.993 23/05/13,09:51:53,16,12,1, 11.8,1,1, 9.712, 10492.160, 341.866, 52792.988 23/05/13,09:51:53,17,12,1, 11.8,1,1, 9.712, 10492.147, 341.874, 52793.010 23/05/13,09:51:53,18,12,1, 11.8,1,1, 9.712, 10492.115, 341.878, 52793.031 23/05/13,09:51:53,19,12,1, 11.8,1,1, 9.712, 10492.138, 341.854, 52792.948 23/05/13,09:51:54,00,12,1, 11.8,1,1, 9.712, 10492.138, 341.854, 52792.948 23/05/13,09:51:54,01,12,1, 11.8,1,1, 9.712, 10492.137, 341.853, 52792.995 23/05/13,09:51:54,02,12,1, 11.8,1,1, 9.712, 10492.154, 341.844, 52792.968 23/05/13,09:51:54,03,12,1, 11.8,1,1, 9.712, 10492.155, 341.869, 52793.047 23/05/13,09:51:54,04,12,1, 11.8,1,1, 9.712, 10492.146, 341.845, 52792.992 23/05/13,09:51:54,05,12,1, 11.8,1,1, 9.712, 10492.136, 341.850, 52793.044 23/05/13,09:51:54,06,12,1, 11.8,1,1, 9.712, 10492.151, 341.834, 52793.042 23/05/13,09:51:54,07,12,1, 11.8,1,1, 9.712, 10492.100, 341.828, 52793.013 23/05/13,09:51:54,08,12,1, 11.8,1,1, 9.712, 10492.109, 341.838, 52792.992 23/05/13,09:51:54,09,12,1, 11.8,1,1, 9.712, 10492.100, 341.842, 52793.045 23/05/13,09:51:54,10,12,1, 11.8,1,1, 9.712, 10492.109, 341.822, 52793.007 23/05/13,09:51:54,11,12,1, 11.8,1,1, 9.712, 10492.120, 341.830, 52793.005 23/05/13,09:51:54,12,12,1, 11.8,1,1, 9.712, 10492.115, 341.834, 52793.032 23/05/13,09:51:54,13,12,1, 11.8,1,1, 9.712, 10492.112, 341.837, 52793.017 23/05/13,09:51:54,14,12,1, 11.8,1,1, 9.712, 10492.100, 341.828, 52793.010 23/05/13,09:51:54,15,12,1, 11.8,1,1, 9.712, 10492.130, 341.811, 52792.982 23/05/13,09:51:54,16,12,1, 11.8,1,1, 9.712, 10492.125, 341.827, 52793.001 23/05/13,09:51:54,17,12,1, 11.8,1,1, 9.712, 10492.096, 341.815, 52793.007 23/05/13,09:51:54,18,12,1, 11.8,1,1, 9.712, 10492.107, 341.829, 52793.013 23/05/13,09:51:54,19,12,1, 11.8,1,1, 9.712, 10492.120, 341.822, 52793.043 23/05/13,09:51:55,00,12,1, 11.9,1,1, 9.714, 10492.113, 341.822, 52793.043 23/05/13,09:51:55,01,12,1, 11.9,1,1, 9.714, 10492.120, 341.821, 52793.013 23/05/13,09:51:55,02,12,1, 11.9,1,1, 9.714, 10492.091, 341.809, 52792.976 23/05/13,09:51:55,03,12,1, 11.9,1,1, 9.714, 10492.099, 341.809, 52792.967 23/05/13,09:51:55,04,12,1, 11.9,1,1, 9.714, 10492.096, 341.820, 52792.951 23/05/13,09:51:55,05,12,1, 11.9,1,1, 9.714, 10492.101, 341.818, 52792.996 23/05/13,09:51:55,06,12,1, 11.9,1,1, 9.714, 10492.079, 341.799, 52792.981 23/05/13,09:51:55,07,12,1, 11.9,1,1, 9.714, 10492.097, 341.813, 52792.976 23/05/13,09:51:55,08,12,1, 11.9,1,1, 9.714, 10492.102, 341.792, 52792.956 23/05/13,09:51:55,09,12,1, 11.9,1,1, 9.714, 10492.051, 341.814, 52792.971 23/05/13,09:51:55,10,12,1, 11.9,1,1, 9.714, 10492.103, 341.794, 52792.925 23/05/13,09:51:55,11,12,1, 11.9,1,1, 9.714, 10492.081, 341.802, 52792.958 23/05/13,09:51:55,12,12,1, 11.9,1,1, 9.714, 10492.066, 341.813, 52793.000 23/05/13,09:51:55,13,12,1, 11.9,1,1, 9.714, 10492.071, 341.787, 52792.931 23/05/13,09:51:55,14,12,1, 11.9,1,1, 9.714, 10492.063, 341.823, 52792.962 23/05/13,09:51:55,15,12,1, 11.9,1,1, 9.714, 10492.057, 341.818, 52793.011 23/05/13,09:51:55,16,12,1, 11.9,1,1, 9.714, 10492.062, 341.799, 52792.957 23/05/13,09:51:55,17,12,1, 11.9,1,1, 9.714, 10492.068, 341.784, 52792.986 23/05/13,09:51:55,18,12,1, 11.9,1,1, 9.714, 10492.058, 341.788, 52792.985 23/05/13,09:51:55,19,12,1, 11.9,1,1, 9.714, 10492.060, 341.798, 52793.000 23/05/13,09:51:56,00,12,1, 11.9,1,1, 9.717, 10492.054, 341.798, 52793.000 23/05/13,09:51:56,01,12,1, 11.9,1,1, 9.717, 10492.037, 341.771, 52792.972 23/05/13,09:51:56,02,12,1, 11.9,1,1, 9.717, 10492.061, 341.803, 52792.964 23/05/13,09:51:56,03,12,1, 11.9,1,1, 9.717, 10492.051, 341.782, 52792.920 23/05/13,09:51:56,04,12,1, 11.9,1,1, 9.717, 10492.016, 341.799, 52792.965 23/05/13,09:51:56,05,12,1, 11.9,1,1, 9.717, 10492.046, 341.800, 52792.974 23/05/13,09:51:56,06,12,1, 11.9,1,1, 9.717, 10492.025, 341.773, 52792.951 23/05/13,09:51:56,07,12,1, 11.9,1,1, 9.717, 10492.026, 341.761, 52792.947 23/05/13,09:51:56,08,12,1, 11.9,1,1, 9.717, 10492.043, 341.772, 52792.988 23/05/13,09:51:56,09,12,1, 11.9,1,1, 9.717, 10492.010, 341.779, 52792.996 23/05/13,09:51:56,10,12,1, 11.9,1,1, 9.717, 10492.020, 341.775, 52792.964 23/05/13,09:51:56,11,12,1, 11.9,1,1, 9.717, 10492.011, 341.784, 52792.945 23/05/13,09:51:56,12,12,1, 11.9,1,1, 9.717, 10492.019, 341.767, 52792.979 23/05/13,09:51:56,13,12,1, 11.9,1,1, 9.717, 10492.010, 341.783, 52792.937 23/05/13,09:51:56,14,12,1, 11.9,1,1, 9.717, 10491.998, 341.770, 52792.955 23/05/13,09:51:56,15,12,1, 11.9,1,1, 9.717, 10491.998, 341.767, 52792.972 23/05/13,09:51:56,16,12,1, 11.9,1,1, 9.717, 10492.005, 341.763, 52792.962 23/05/13,09:51:56,17,12,1, 11.9,1,1, 9.717, 10492.015, 341.738, 52793.001 23/05/13,09:51:56,18,12,1, 11.9,1,1, 9.717, 10492.020, 341.765, 52792.983 23/05/13,09:51:56,19,12,1, 11.9,1,1, 9.717, 10492.024, 341.739, 52793.008 23/05/13,09:51:57,00,12,1, 11.9,1,1, 9.713, 10492.021, 341.739, 52793.008 23/05/13,09:51:57,01,12,1, 11.9,1,1, 9.713, 10492.017, 341.768, 52792.952 23/05/13,09:51:57,02,12,1, 11.9,1,1, 9.713, 10492.004, 341.767, 52793.094 23/05/13,09:51:57,03,12,1, 11.9,1,1, 9.713, 10492.004, 341.777, 52793.130 23/05/13,09:51:57,04,12,1, 11.9,1,1, 9.713, 10492.017, 341.791, 52793.085 23/05/13,09:51:57,05,12,1, 11.9,1,1, 9.713, 10491.991, 341.761, 52793.064 23/05/13,09:51:57,06,12,1, 11.9,1,1, 9.713, 10492.006, 341.761, 52793.064 23/05/13,09:51:57,07,12,1, 11.9,1,1, 9.713, 10492.011, 341.744, 52793.066 23/05/13,09:51:57,08,12,1, 11.9,1,1, 9.713, 10491.985, 341.742, 52792.998 23/05/13,09:51:57,09,12,1, 11.9,1,1, 9.713, 10491.972, 341.751, 52793.060 23/05/13,09:51:57,10,12,1, 11.9,1,1, 9.713, 10491.979, 341.734, 52793.089 23/05/13,09:51:57,11,12,1, 11.9,1,1, 9.713, 10491.967, 341.758, 52793.068 23/05/13,09:51:57,12,12,1, 11.9,1,1, 9.713, 10491.968, 341.763, 52793.070 23/05/13,09:51:57,13,12,1, 11.9,1,1, 9.713, 10491.979, 341.736, 52793.062 23/05/13,09:51:57,14,12,1, 11.9,1,1, 9.713, 10491.970, 341.730, 52793.055 23/05/13,09:51:57,15,12,1, 11.9,1,1, 9.713, 10491.974, 341.747, 52793.069 23/05/13,09:51:57,16,12,1, 11.9,1,1, 9.713, 10491.976, 341.716, 52793.070 23/05/13,09:51:57,17,12,1, 11.9,1,1, 9.713, 10491.964, 341.747, 52793.040 23/05/13,09:51:57,18,12,1, 11.9,1,1, 9.713, 10491.947, 341.775, 52793.068 23/05/13,09:51:57,19,12,1, 11.9,1,1, 9.713, 10491.959, 341.760, 52793.067 23/05/13,09:51:58,00,12,1, 11.9,1,1, 9.716, 10491.954, 341.760, 52793.067 23/05/13,09:51:58,01,12,1, 11.9,1,1, 9.716, 10491.983, 341.756, 52793.088 23/05/13,09:51:58,02,12,1, 11.9,1,1, 9.716, 10491.985, 341.744, 52793.077 23/05/13,09:51:58,03,12,1, 11.9,1,1, 9.716, 10491.977, 341.733, 52793.047 23/05/13,09:51:58,04,12,1, 11.9,1,1, 9.716, 10491.933, 341.754, 52793.058 23/05/13,09:51:58,05,12,1, 11.9,1,1, 9.716, 10491.956, 341.755, 52793.051 23/05/13,09:51:58,06,12,1, 11.9,1,1, 9.716, 10491.944, 341.753, 52793.093 23/05/13,09:51:58,07,12,1, 11.9,1,1, 9.716, 10491.965, 341.742, 52793.079 23/05/13,09:51:58,08,12,1, 11.9,1,1, 9.716, 10491.948, 341.750, 52793.049 23/05/13,09:51:58,09,12,1, 11.9,1,1, 9.716, 10491.963, 341.755, 52793.073 23/05/13,09:51:58,10,12,1, 11.9,1,1, 9.716, 10491.947, 341.742, 52793.086 23/05/13,09:51:58,11,12,1, 11.9,1,1, 9.716, 10491.930, 341.747, 52793.046 23/05/13,09:51:58,12,12,1, 11.9,1,1, 9.716, 10491.940, 341.748, 52793.099 23/05/13,09:51:58,13,12,1, 11.9,1,1, 9.716, 10491.926, 341.747, 52793.033 23/05/13,09:51:58,14,12,1, 11.9,1,1, 9.716, 10491.928, 341.736, 52793.017 23/05/13,09:51:58,15,12,1, 11.9,1,1, 9.716, 10491.917, 341.735, 52793.087 23/05/13,09:51:58,16,12,1, 11.9,1,1, 9.716, 10491.923, 341.745, 52793.019 23/05/13,09:51:58,17,12,1, 11.9,1,1, 9.716, 10491.942, 341.750, 52793.060 23/05/13,09:51:58,18,12,1, 11.9,1,1, 9.716, 10491.922, 341.740, 52793.060 23/05/13,09:51:58,19,12,1, 11.9,1,1, 9.716, 10491.920, 341.776, 52793.017 23/05/13,09:51:59,00,11,1, 11.9,1,1, 9.716, 10491.912, 341.776, 52793.017 23/05/13,09:51:59,01,11,1, 11.9,1,1, 9.716, 10491.926, 341.760, 52793.020 23/05/13,09:51:59,02,11,1, 11.9,1,1, 9.716, 10491.909, 341.734, 52793.038 23/05/13,09:51:59,03,11,1, 11.9,1,1, 9.716, 10491.904, 341.750, 52793.011 23/05/13,09:51:59,04,11,1, 11.9,1,1, 9.716, 10491.914, 341.767, 52793.069 23/05/13,09:51:59,05,11,1, 11.9,1,1, 9.716, 10491.892, 341.744, 52793.027 23/05/13,09:51:59,06,11,1, 11.9,1,1, 9.716, 10491.902, 341.750, 52793.033 23/05/13,09:51:59,07,11,1, 11.9,1,1, 9.716, 10491.902, 341.737, 52792.995 23/05/13,09:51:59,08,11,1, 11.9,1,1, 9.716, 10491.899, 341.738, 52793.022 23/05/13,09:51:59,09,11,1, 11.9,1,1, 9.716, 10491.890, 341.732, 52793.021 23/05/13,09:51:59,10,11,1, 11.9,1,1, 9.716, 10491.905, 341.737, 52793.006 23/05/13,09:51:59,11,11,1, 11.9,1,1, 9.716, 10491.876, 341.729, 52793.014 23/05/13,09:51:59,12,11,1, 11.9,1,1, 9.716, 10491.907, 341.742, 52792.994 23/05/13,09:51:59,13,11,1, 11.9,1,1, 9.716, 10491.904, 341.717, 52793.017 23/05/13,09:51:59,14,11,1, 11.9,1,1, 9.716, 10491.875, 341.742, 52792.993 23/05/13,09:51:59,15,11,1, 11.9,1,1, 9.716, 10491.879, 341.741, 52793.037 23/05/13,09:51:59,16,11,1, 11.9,1,1, 9.716, 10491.872, 341.742, 52793.036 23/05/13,09:51:59,17,11,1, 11.9,1,1, 9.716, 10491.860, 341.735, 52793.014 23/05/13,09:51:59,18,11,1, 11.9,1,1, 9.716, 10491.857, 341.732, 52793.023 23/05/13,09:51:59,19,11,1, 11.9,1,1, 9.716, 10491.855, 341.751, 52792.998 23/05/13,09:52:00,00,11,1, 11.9,1,1, 9.716, 10491.854, 341.751, 52792.998 23/05/13,09:52:00,01,11,1, 11.9,1,1, 9.716, 10491.843, 341.750, 52793.008 23/05/13,09:52:00,02,11,1, 11.9,1,1, 9.716, 10491.827, 341.717, 52792.927 23/05/13,09:52:00,03,11,1, 11.9,1,1, 9.716, 10491.853, 341.749, 52792.952 23/05/13,09:52:00,04,11,1, 11.9,1,1, 9.716, 10491.833, 341.721, 52792.946 23/05/13,09:52:00,05,11,1, 11.9,1,1, 9.716, 10491.828, 341.732, 52792.943 23/05/13,09:52:00,06,11,1, 11.9,1,1, 9.716, 10491.816, 341.733, 52792.916 23/05/13,09:52:00,07,11,1, 11.9,1,1, 9.716, 10491.806, 341.715, 52792.945 23/05/13,09:52:00,08,11,1, 11.9,1,1, 9.716, 10491.820, 341.737, 52792.971 23/05/13,09:52:00,09,11,1, 11.9,1,1, 9.716, 10491.821, 341.727, 52792.916 23/05/13,09:52:00,10,11,1, 11.9,1,1, 9.716, 10491.775, 341.732, 52792.922 23/05/13,09:52:00,11,11,1, 11.9,1,1, 9.716, 10491.817, 341.707, 52792.932 23/05/13,09:52:00,12,11,1, 11.9,1,1, 9.716, 10491.805, 341.717, 52792.915 23/05/13,09:52:00,13,11,1, 11.9,1,1, 9.716, 10491.826, 341.715, 52792.962 23/05/13,09:52:00,14,11,1, 11.9,1,1, 9.716, 10491.800, 341.721, 52792.941 23/05/13,09:52:00,15,11,1, 11.9,1,1, 9.716, 10491.827, 341.729, 52792.891 23/05/13,09:52:00,16,11,1, 11.9,1,1, 9.716, 10491.806, 341.734, 52792.922 23/05/13,09:52:00,17,11,1, 11.9,1,1, 9.716, 10491.789, 341.738, 52792.932 23/05/13,09:52:00,18,11,1, 11.9,1,1, 9.716, 10491.804, 341.706, 52792.906 23/05/13,09:52:00,19,11,1, 11.9,1,1, 9.716, 10491.808, 341.727, 52792.893 23/05/13,09:52:01,00,11,1, 11.9,1,1, 9.715, 10491.804, 341.727, 52792.893 23/05/13,09:52:01,01,11,1, 11.9,1,1, 9.715, 10491.806, 341.727, 52792.931 23/05/13,09:52:01,02,11,1, 11.9,1,1, 9.715, 10491.806, 341.707, 52792.928 23/05/13,09:52:01,03,11,1, 11.9,1,1, 9.715, 10491.808, 341.718, 52792.924 23/05/13,09:52:01,04,11,1, 11.9,1,1, 9.715, 10491.826, 341.719, 52792.907 23/05/13,09:52:01,05,11,1, 11.9,1,1, 9.715, 10491.810, 341.704, 52792.921 23/05/13,09:52:01,06,11,1, 11.9,1,1, 9.715, 10491.785, 341.724, 52792.896 23/05/13,09:52:01,07,11,1, 11.9,1,1, 9.715, 10491.790, 341.710, 52792.922 23/05/13,09:52:01,08,11,1, 11.9,1,1, 9.715, 10491.780, 341.723, 52792.918 23/05/13,09:52:01,09,11,1, 11.9,1,1, 9.715, 10491.802, 341.718, 52792.950 23/05/13,09:52:01,10,11,1, 11.9,1,1, 9.715, 10491.798, 341.714, 52792.965 23/05/13,09:52:01,11,11,1, 11.9,1,1, 9.715, 10491.784, 341.717, 52792.912 23/05/13,09:52:01,12,11,1, 11.9,1,1, 9.715, 10491.794, 341.696, 52792.936 23/05/13,09:52:01,13,11,1, 11.9,1,1, 9.715, 10491.792, 341.731, 52792.929 23/05/13,09:52:01,14,11,1, 11.9,1,1, 9.715, 10491.760, 341.769, 52792.934 23/05/13,09:52:01,15,11,1, 11.9,1,1, 9.715, 10491.749, 341.764, 52792.995 23/05/13,09:52:01,16,11,1, 11.9,1,1, 9.715, 10491.790, 341.768, 52792.924 23/05/13,09:52:01,17,11,1, 11.9,1,1, 9.715, 10491.768, 341.714, 52792.966 23/05/13,09:52:01,18,11,1, 11.9,1,1, 9.715, 10491.778, 341.731, 52792.935 23/05/13,09:52:01,19,11,1, 11.9,1,1, 9.715, 10491.782, 341.732, 52792.978 23/05/13,09:52:02,00,10,1, 11.9,1,1, 9.715, 10491.779, 341.732, 52792.978 23/05/13,09:52:02,01,10,1, 11.9,1,1, 9.715, 10491.776, 341.733, 52792.956 23/05/13,09:52:02,02,10,1, 11.9,1,1, 9.715, 10491.766, 341.737, 52792.957 23/05/13,09:52:02,03,10,1, 11.9,1,1, 9.715, 10491.784, 341.734, 52792.962 23/05/13,09:52:02,04,10,1, 11.9,1,1, 9.715, 10491.759, 341.748, 52792.929 23/05/13,09:52:02,05,10,1, 11.9,1,1, 9.715, 10491.778, 341.737, 52792.925 23/05/13,09:52:02,06,10,1, 11.9,1,1, 9.715, 10491.764, 341.742, 52792.934 23/05/13,09:52:02,07,10,1, 11.9,1,1, 9.715, 10491.755, 341.751, 52792.916 23/05/13,09:52:02,08,10,1, 11.9,1,1, 9.715, 10491.768, 341.755, 52792.898 23/05/13,09:52:02,09,10,1, 11.9,1,1, 9.715, 10491.771, 341.761, 52792.959 23/05/13,09:52:02,10,10,1, 11.9,1,1, 9.715, 10491.753, 341.746, 52792.948 23/05/13,09:52:02,11,10,1, 11.9,1,1, 9.715, 10491.762, 341.755, 52792.929 23/05/13,09:52:02,12,10,1, 11.9,1,1, 9.715, 10491.737, 341.744, 52792.944 23/05/13,09:52:02,13,10,1, 11.9,1,1, 9.715, 10491.753, 341.728, 52792.948 23/05/13,09:52:02,14,10,1, 11.9,1,1, 9.715, 10491.749, 341.742, 52792.918 23/05/13,09:52:02,15,10,1, 11.9,1,1, 9.715, 10491.778, 341.751, 52792.931 23/05/13,09:52:02,16,10,1, 11.9,1,1, 9.715, 10491.763, 341.734, 52792.948 23/05/13,09:52:02,17,10,1, 11.9,1,1, 9.715, 10491.729, 341.755, 52792.965 23/05/13,09:52:02,18,10,1, 11.9,1,1, 9.715, 10491.741, 341.728, 52792.953 23/05/13,09:52:02,19,10,1, 11.9,1,1, 9.715, 10491.729, 341.752, 52792.932 23/05/13,09:52:03,00,10,1, 11.9,1,1, 9.715, 10491.729, 341.752, 52792.932 23/05/13,09:52:03,01,10,1, 11.9,1,1, 9.715, 10491.733, 341.763, 52792.965 23/05/13,09:52:03,02,10,1, 11.9,1,1, 9.715, 10491.742, 341.750, 52792.912 23/05/13,09:52:03,03,10,1, 11.9,1,1, 9.715, 10491.719, 341.750, 52792.883 23/05/13,09:52:03,04,10,1, 11.9,1,1, 9.715, 10491.735, 341.740, 52792.923 23/05/13,09:52:03,05,10,1, 11.9,1,1, 9.715, 10491.718, 341.732, 52792.906 23/05/13,09:52:03,06,10,1, 11.9,1,1, 9.715, 10491.730, 341.743, 52792.946 23/05/13,09:52:03,07,10,1, 11.9,1,1, 9.715, 10491.718, 341.758, 52792.912 23/05/13,09:52:03,08,10,1, 11.9,1,1, 9.715, 10491.694, 341.763, 52792.877 23/05/13,09:52:03,09,10,1, 11.9,1,1, 9.715, 10491.714, 341.779, 52792.936 23/05/13,09:52:03,10,10,1, 11.9,1,1, 9.715, 10491.720, 341.775, 52792.928 23/05/13,09:52:03,11,10,1, 11.9,1,1, 9.715, 10491.722, 341.757, 52792.916 23/05/13,09:52:03,12,10,1, 11.9,1,1, 9.715, 10491.718, 341.737, 52792.941 23/05/13,09:52:03,13,10,1, 11.9,1,1, 9.715, 10491.728, 341.783, 52792.935 23/05/13,09:52:03,14,10,1, 11.9,1,1, 9.715, 10491.712, 341.753, 52792.914 23/05/13,09:52:03,15,10,1, 11.9,1,1, 9.715, 10491.700, 341.766, 52792.932 23/05/13,09:52:03,16,10,1, 11.9,1,1, 9.715, 10491.721, 341.734, 52792.905 23/05/13,09:52:03,17,10,1, 11.9,1,1, 9.715, 10491.705, 341.756, 52792.859 23/05/13,09:52:03,18,10,1, 11.9,1,1, 9.715, 10491.711, 341.742, 52792.887 23/05/13,09:52:03,19,10,1, 11.9,1,1, 9.715, 10491.706, 341.751, 52792.911 23/05/13,09:52:04,00,10,1, 11.9,1,1, 9.715, 10491.704, 341.751, 52792.911 23/05/13,09:52:04,01,10,1, 11.9,1,1, 9.715, 10491.679, 341.751, 52792.919 23/05/13,09:52:04,02,10,1, 11.9,1,1, 9.715, 10491.697, 341.758, 52792.911 23/05/13,09:52:04,03,10,1, 11.9,1,1, 9.715, 10491.690, 341.788, 52792.947 23/05/13,09:52:04,04,10,1, 11.9,1,1, 9.715, 10491.688, 341.779, 52792.896 23/05/13,09:52:04,05,10,1, 11.9,1,1, 9.715, 10491.697, 341.775, 52792.963 23/05/13,09:52:04,06,10,1, 11.9,1,1, 9.715, 10491.702, 341.783, 52792.934 23/05/13,09:52:04,07,10,1, 11.9,1,1, 9.715, 10491.687, 341.778, 52792.925 23/05/13,09:52:04,08,10,1, 11.9,1,1, 9.715, 10491.703, 341.779, 52792.949 23/05/13,09:52:04,09,10,1, 11.9,1,1, 9.715, 10491.692, 341.770, 52792.943 23/05/13,09:52:04,10,10,1, 11.9,1,1, 9.715, 10491.696, 341.790, 52792.935 23/05/13,09:52:04,11,10,1, 11.9,1,1, 9.715, 10491.677, 341.773, 52792.879 23/05/13,09:52:04,12,10,1, 11.9,1,1, 9.715, 10491.697, 341.759, 52792.917 23/05/13,09:52:04,13,10,1, 11.9,1,1, 9.715, 10491.691, 341.802, 52792.942 23/05/13,09:52:04,14,10,1, 11.9,1,1, 9.715, 10491.699, 341.768, 52792.878 23/05/13,09:52:04,15,10,1, 11.9,1,1, 9.715, 10491.678, 341.802, 52792.938 23/05/13,09:52:04,16,10,1, 11.9,1,1, 9.715, 10491.675, 341.775, 52792.901 23/05/13,09:52:04,17,10,1, 11.9,1,1, 9.715, 10491.674, 341.801, 52792.931 23/05/13,09:52:04,18,10,1, 11.9,1,1, 9.715, 10491.673, 341.793, 52792.946 23/05/13,09:52:04,19,10,1, 11.9,1,1, 9.715, 10491.661, 341.795, 52792.882 23/05/13,09:52:05,00,11,1, 11.8,1,1, 9.717, 10491.654, 341.795, 52792.882 23/05/13,09:52:05,01,11,1, 11.8,1,1, 9.717, 10491.671, 341.796, 52792.876 23/05/13,09:52:05,02,11,1, 11.8,1,1, 9.717, 10491.677, 341.804, 52792.919 23/05/13,09:52:05,03,11,1, 11.8,1,1, 9.717, 10491.660, 341.810, 52792.916 23/05/13,09:52:05,04,11,1, 11.8,1,1, 9.717, 10491.677, 341.789, 52792.891 23/05/13,09:52:05,05,11,1, 11.8,1,1, 9.717, 10491.669, 341.808, 52792.899 23/05/13,09:52:05,06,11,1, 11.8,1,1, 9.717, 10491.648, 341.814, 52792.882 23/05/13,09:52:05,07,11,1, 11.8,1,1, 9.717, 10491.660, 341.804, 52792.901 23/05/13,09:52:05,08,11,1, 11.8,1,1, 9.717, 10491.669, 341.805, 52792.903 23/05/13,09:52:05,09,11,1, 11.8,1,1, 9.717, 10491.641, 341.820, 52792.926 23/05/13,09:52:05,10,11,1, 11.8,1,1, 9.717, 10491.656, 341.824, 52792.900 23/05/13,09:52:05,11,11,1, 11.8,1,1, 9.717, 10491.663, 341.829, 52792.909 23/05/13,09:52:05,12,11,1, 11.8,1,1, 9.717, 10491.659, 341.834, 52792.932 23/05/13,09:52:05,13,11,1, 11.8,1,1, 9.717, 10491.641, 341.828, 52792.935 23/05/13,09:52:05,14,11,1, 11.8,1,1, 9.717, 10491.656, 341.815, 52792.934 23/05/13,09:52:05,15,11,1, 11.8,1,1, 9.717, 10491.661, 341.825, 52792.918 23/05/13,09:52:05,16,11,1, 11.8,1,1, 9.717, 10491.687, 341.832, 52792.946 23/05/13,09:52:05,17,11,1, 11.8,1,1, 9.717, 10491.660, 341.808, 52792.938 23/05/13,09:52:05,18,11,1, 11.8,1,1, 9.717, 10491.635, 341.832, 52792.932 23/05/13,09:52:05,19,11,1, 11.8,1,1, 9.717, 10491.626, 341.809, 52792.926 23/05/13,09:52:06,00,11,1, 12.0,1,1, 9.711, 10491.620, 341.809, 52792.926 23/05/13,09:52:06,01,11,1, 12.0,1,1, 9.711, 10491.648, 341.836, 52792.925 23/05/13,09:52:06,02,11,1, 12.0,1,1, 9.711, 10491.676, 341.832, 52792.917 23/05/13,09:52:06,03,11,1, 12.0,1,1, 9.711, 10491.658, 341.854, 52792.892 23/05/13,09:52:06,04,11,1, 12.0,1,1, 9.711, 10491.658, 341.867, 52792.921 23/05/13,09:52:06,05,11,1, 12.0,1,1, 9.711, 10491.660, 341.862, 52792.934 23/05/13,09:52:06,06,11,1, 12.0,1,1, 9.711, 10491.646, 341.865, 52792.973 23/05/13,09:52:06,07,11,1, 12.0,1,1, 9.711, 10491.678, 341.876, 52792.984 23/05/13,09:52:06,08,11,1, 12.0,1,1, 9.711, 10491.678, 341.862, 52792.933 23/05/13,09:52:06,09,11,1, 12.0,1,1, 9.711, 10491.670, 341.866, 52792.941 23/05/13,09:52:06,10,11,1, 12.0,1,1, 9.711, 10491.647, 341.874, 52792.932 23/05/13,09:52:06,11,11,1, 12.0,1,1, 9.711, 10491.643, 341.895, 52792.889 23/05/13,09:52:06,12,11,1, 12.0,1,1, 9.711, 10491.650, 341.888, 52792.955 23/05/13,09:52:06,13,11,1, 12.0,1,1, 9.711, 10491.626, 341.903, 52792.927 23/05/13,09:52:06,14,11,1, 12.0,1,1, 9.711, 10491.635, 341.879, 52792.932 23/05/13,09:52:06,15,11,1, 12.0,1,1, 9.711, 10491.643, 341.882, 52792.943 23/05/13,09:52:06,16,11,1, 12.0,1,1, 9.711, 10491.653, 341.888, 52792.958 23/05/13,09:52:06,17,11,1, 12.0,1,1, 9.711, 10491.637, 341.860, 52792.926 23/05/13,09:52:06,18,11,1, 12.0,1,1, 9.711, 10491.657, 341.898, 52792.912 23/05/13,09:52:06,19,11,1, 12.0,1,1, 9.711, 10491.646, 341.874, 52792.893 23/05/13,09:52:07,00,11,1, 12.0,1,1, 9.716, 10491.645, 341.874, 52792.893 23/05/13,09:52:07,01,11,1, 12.0,1,1, 9.716, 10491.653, 341.872, 52792.926 23/05/13,09:52:07,02,11,1, 12.0,1,1, 9.716, 10491.647, 341.898, 52792.944 23/05/13,09:52:07,03,11,1, 12.0,1,1, 9.716, 10491.656, 341.905, 52792.950 23/05/13,09:52:07,04,11,1, 12.0,1,1, 9.716, 10491.662, 341.910, 52792.929 23/05/13,09:52:07,05,11,1, 12.0,1,1, 9.716, 10491.664, 341.907, 52792.961 23/05/13,09:52:07,06,11,1, 12.0,1,1, 9.716, 10491.667, 341.910, 52792.952 23/05/13,09:52:07,07,11,1, 12.0,1,1, 9.716, 10491.644, 341.895, 52792.906 23/05/13,09:52:07,08,11,1, 12.0,1,1, 9.716, 10491.642, 341.881, 52792.953 23/05/13,09:52:07,09,11,1, 12.0,1,1, 9.716, 10491.656, 341.899, 52792.899 23/05/13,09:52:07,10,11,1, 12.0,1,1, 9.716, 10491.632, 341.916, 52792.962 23/05/13,09:52:07,11,11,1, 12.0,1,1, 9.716, 10491.658, 341.913, 52792.941 23/05/13,09:52:07,12,11,1, 12.0,1,1, 9.716, 10491.679, 341.939, 52792.944 23/05/13,09:52:07,13,11,1, 12.0,1,1, 9.716, 10491.644, 341.931, 52792.952 23/05/13,09:52:07,14,11,1, 12.0,1,1, 9.716, 10491.650, 341.918, 52792.918 23/05/13,09:52:07,15,11,1, 12.0,1,1, 9.716, 10491.658, 341.919, 52792.933 23/05/13,09:52:07,16,11,1, 12.0,1,1, 9.716, 10491.681, 341.944, 52793.060 23/05/13,09:52:07,17,11,1, 12.0,1,1, 9.716, 10491.678, 341.926, 52792.872 23/05/13,09:52:07,18,11,1, 12.0,1,1, 9.716, 10491.664, 341.931, 52792.930 23/05/13,09:52:07,19,11,1, 12.0,1,1, 9.716, 10491.677, 341.954, 52792.964 23/05/13,09:52:08,00,10,1, 11.9,1,1, 9.717, 10491.670, 341.954, 52792.964 23/05/13,09:52:08,01,10,1, 11.9,1,1, 9.717, 10491.646, 341.942, 52792.974 23/05/13,09:52:08,02,10,1, 11.9,1,1, 9.717, 10491.665, 341.954, 52792.932 23/05/13,09:52:08,03,10,1, 11.9,1,1, 9.717, 10491.656, 341.947, 52792.977 23/05/13,09:52:08,04,10,1, 11.9,1,1, 9.717, 10491.657, 341.973, 52792.961 23/05/13,09:52:08,05,10,1, 11.9,1,1, 9.717, 10491.671, 341.965, 52792.942 23/05/13,09:52:08,06,10,1, 11.9,1,1, 9.717, 10491.665, 341.959, 52792.937 23/05/13,09:52:08,07,10,1, 11.9,1,1, 9.717, 10491.662, 341.963, 52792.959 23/05/13,09:52:08,08,10,1, 11.9,1,1, 9.717, 10491.655, 341.968, 52792.980 23/05/13,09:52:08,09,10,1, 11.9,1,1, 9.717, 10491.653, 341.994, 52792.922 23/05/13,09:52:08,10,10,1, 11.9,1,1, 9.717, 10491.659, 341.972, 52792.927 23/05/13,09:52:08,11,10,1, 11.9,1,1, 9.717, 10491.644, 341.968, 52792.814 23/05/13,09:52:08,12,10,1, 11.9,1,1, 9.717, 10491.655, 342.002, 52793.027 23/05/13,09:52:08,13,10,1, 11.9,1,1, 9.717, 10491.677, 341.981, 52793.001 23/05/13,09:52:08,14,10,1, 11.9,1,1, 9.717, 10491.674, 341.988, 52792.959 23/05/13,09:52:08,15,10,1, 11.9,1,1, 9.717, 10491.670, 341.982, 52792.990 23/05/13,09:52:08,16,10,1, 11.9,1,1, 9.717, 10491.687, 341.990, 52792.942 23/05/13,09:52:08,17,10,1, 11.9,1,1, 9.717, 10491.678, 342.013, 52792.953 23/05/13,09:52:08,18,10,1, 11.9,1,1, 9.717, 10491.669, 342.005, 52792.971 23/05/13,09:52:08,19,10,1, 11.9,1,1, 9.717, 10491.669, 341.981, 52792.929 23/05/13,09:52:09,00,10,1, 11.9,1,1, 9.714, 10491.662, 341.981, 52792.929 23/05/13,09:52:09,01,10,1, 11.9,1,1, 9.714, 10491.709, 341.976, 52792.941 23/05/13,09:52:09,02,10,1, 11.9,1,1, 9.714, 10491.660, 341.993, 52792.900 23/05/13,09:52:09,03,10,1, 11.9,1,1, 9.714, 10491.688, 342.009, 52792.962 23/05/13,09:52:09,04,10,1, 11.9,1,1, 9.714, 10491.691, 342.015, 52792.967 23/05/13,09:52:09,05,10,1, 11.9,1,1, 9.714, 10491.682, 342.013, 52792.947 23/05/13,09:52:09,06,10,1, 11.9,1,1, 9.714, 10491.680, 342.038, 52792.939 23/05/13,09:52:09,07,10,1, 11.9,1,1, 9.714, 10491.672, 342.039, 52792.969 23/05/13,09:52:09,08,10,1, 11.9,1,1, 9.714, 10491.715, 342.033, 52792.939 23/05/13,09:52:09,09,10,1, 11.9,1,1, 9.714, 10491.673, 342.043, 52792.902 23/05/13,09:52:09,10,10,1, 11.9,1,1, 9.714, 10491.678, 342.042, 52792.943 23/05/13,09:52:09,11,10,1, 11.9,1,1, 9.714, 10491.688, 342.040, 52792.927 23/05/13,09:52:09,12,10,1, 11.9,1,1, 9.714, 10491.682, 342.027, 52792.915 23/05/13,09:52:09,13,10,1, 11.9,1,1, 9.714, 10491.683, 342.021, 52792.869 23/05/13,09:52:09,14,10,1, 11.9,1,1, 9.714, 10491.694, 342.024, 52792.927 23/05/13,09:52:09,15,10,1, 11.9,1,1, 9.714, 10491.691, 342.043, 52792.910 23/05/13,09:52:09,16,10,1, 11.9,1,1, 9.714, 10491.703, 342.053, 52792.938 23/05/13,09:52:09,17,10,1, 11.9,1,1, 9.714, 10491.703, 342.066, 52792.946 23/05/13,09:52:09,18,10,1, 11.9,1,1, 9.714, 10491.698, 342.061, 52792.961 23/05/13,09:52:09,19,10,1, 11.9,1,1, 9.714, 10491.687, 342.065, 52792.946 23/05/13,09:52:10,00,09,1, 11.9,1,1, 9.712, 10491.679, 342.065, 52792.946 23/05/13,09:52:10,01,09,1, 11.9,1,1, 9.712, 10491.699, 342.065, 52792.908 23/05/13,09:52:10,02,09,1, 11.9,1,1, 9.712, 10491.684, 342.064, 52792.975 23/05/13,09:52:10,03,09,1, 11.9,1,1, 9.712, 10491.700, 342.072, 52792.902 23/05/13,09:52:10,04,09,1, 11.9,1,1, 9.712, 10491.696, 342.127, 52792.942 23/05/13,09:52:10,05,09,1, 11.9,1,1, 9.712, 10491.719, 342.081, 52792.974 23/05/13,09:52:10,06,09,1, 11.9,1,1, 9.712, 10491.698, 342.102, 52792.917 23/05/13,09:52:10,07,09,1, 11.9,1,1, 9.712, 10491.714, 342.081, 52792.930 23/05/13,09:52:10,08,09,1, 11.9,1,1, 9.712, 10491.718, 342.103, 52792.931 23/05/13,09:52:10,09,09,1, 11.9,1,1, 9.712, 10491.696, 342.097, 52792.914 23/05/13,09:52:10,10,09,1, 11.9,1,1, 9.712, 10491.719, 342.100, 52792.910 23/05/13,09:52:10,11,09,1, 11.9,1,1, 9.712, 10491.705, 342.073, 52792.928 23/05/13,09:52:10,12,09,1, 11.9,1,1, 9.712, 10491.710, 342.104, 52792.946 23/05/13,09:52:10,13,09,1, 11.9,1,1, 9.712, 10491.698, 342.109, 52792.937 23/05/13,09:52:10,14,09,1, 11.9,1,1, 9.712, 10491.712, 342.110, 52792.940 23/05/13,09:52:10,15,09,1, 11.9,1,1, 9.712, 10491.736, 342.118, 52792.912 23/05/13,09:52:10,16,09,1, 11.9,1,1, 9.712, 10491.736, 342.106, 52792.948 23/05/13,09:52:10,17,09,1, 11.9,1,1, 9.712, 10491.762, 342.129, 52793.032 23/05/13,09:52:10,18,09,1, 11.9,1,1, 9.712, 10491.717, 342.108, 52792.887 23/05/13,09:52:10,19,09,1, 11.9,1,1, 9.712, 10491.704, 342.122, 52792.938 23/05/13,09:52:11,00,09,1, 11.9,1,1, 9.712, 10491.704, 342.122, 52792.938 23/05/13,09:52:11,01,09,1, 11.9,1,1, 9.712, 10491.724, 342.117, 52792.917 23/05/13,09:52:11,02,09,1, 11.9,1,1, 9.712, 10491.729, 342.128, 52792.918 23/05/13,09:52:11,03,09,1, 11.9,1,1, 9.712, 10491.740, 342.130, 52792.922 23/05/13,09:52:11,04,09,1, 11.9,1,1, 9.712, 10491.725, 342.161, 52792.922 23/05/13,09:52:11,05,09,1, 11.9,1,1, 9.712, 10491.720, 342.163, 52792.933 23/05/13,09:52:11,06,09,1, 11.9,1,1, 9.712, 10491.725, 342.132, 52792.930 23/05/13,09:52:11,07,09,1, 11.9,1,1, 9.712, 10491.719, 342.143, 52792.882 23/05/13,09:52:11,08,09,1, 11.9,1,1, 9.712, 10491.728, 342.171, 52793.004 23/05/13,09:52:11,09,09,1, 11.9,1,1, 9.712, 10491.756, 342.153, 52792.922 23/05/13,09:52:11,10,09,1, 11.9,1,1, 9.712, 10491.730, 342.156, 52792.917 23/05/13,09:52:11,11,09,1, 11.9,1,1, 9.712, 10491.732, 342.151, 52792.896 23/05/13,09:52:11,12,09,1, 11.9,1,1, 9.712, 10491.747, 342.159, 52792.951 23/05/13,09:52:11,13,09,1, 11.9,1,1, 9.712, 10491.760, 342.169, 52792.934 23/05/13,09:52:11,14,09,1, 11.9,1,1, 9.712, 10491.750, 342.174, 52792.887 23/05/13,09:52:11,15,09,1, 11.9,1,1, 9.712, 10491.741, 342.169, 52792.888 23/05/13,09:52:11,16,09,1, 11.9,1,1, 9.712, 10491.760, 342.205, 52792.943 23/05/13,09:52:11,17,09,1, 11.9,1,1, 9.712, 10491.739, 342.167, 52792.902 23/05/13,09:52:11,18,09,1, 11.9,1,1, 9.712, 10491.751, 342.148, 52792.928 23/05/13,09:52:11,19,09,1, 11.9,1,1, 9.712, 10491.748, 342.190, 52792.928 23/05/13,09:52:12,00,10,1, 11.9,1,1, 9.715, 10491.745, 342.190, 52792.928 23/05/13,09:52:12,01,10,1, 11.9,1,1, 9.715, 10491.737, 342.211, 52792.902 23/05/13,09:52:12,02,10,1, 11.9,1,1, 9.715, 10491.739, 342.185, 52792.937 23/05/13,09:52:12,03,10,1, 11.9,1,1, 9.715, 10491.762, 342.193, 52792.904 23/05/13,09:52:12,04,10,1, 11.9,1,1, 9.715, 10491.745, 342.194, 52792.916 23/05/13,09:52:12,05,10,1, 11.9,1,1, 9.715, 10491.744, 342.180, 52792.885 23/05/13,09:52:12,06,10,1, 11.9,1,1, 9.715, 10491.762, 342.198, 52792.928 23/05/13,09:52:12,07,10,1, 11.9,1,1, 9.715, 10491.744, 342.217, 52792.910 23/05/13,09:52:12,08,10,1, 11.9,1,1, 9.715, 10491.764, 342.210, 52792.872 23/05/13,09:52:12,09,10,1, 11.9,1,1, 9.715, 10491.773, 342.216, 52792.923 23/05/13,09:52:12,10,10,1, 11.9,1,1, 9.715, 10491.748, 342.209, 52792.955 23/05/13,09:52:12,11,10,1, 11.9,1,1, 9.715, 10491.779, 342.220, 52792.933 23/05/13,09:52:12,12,10,1, 11.9,1,1, 9.715, 10491.794, 342.212, 52792.910 23/05/13,09:52:12,13,10,1, 11.9,1,1, 9.715, 10491.782, 342.210, 52792.950 23/05/13,09:52:12,14,10,1, 11.9,1,1, 9.715, 10491.794, 342.216, 52792.942 23/05/13,09:52:12,15,10,1, 11.9,1,1, 9.715, 10491.773, 342.251, 52792.912 23/05/13,09:52:12,16,10,1, 11.9,1,1, 9.715, 10491.776, 342.214, 52792.950 23/05/13,09:52:12,17,10,1, 11.9,1,1, 9.715, 10491.774, 342.258, 52792.944 23/05/13,09:52:12,18,10,1, 11.9,1,1, 9.715, 10491.765, 342.231, 52792.952 23/05/13,09:52:12,19,10,1, 11.9,1,1, 9.715, 10491.809, 342.219, 52792.927 23/05/13,09:52:13,00,10,1, 11.9,1,1, 9.717, 10491.804, 342.219, 52792.927 23/05/13,09:52:13,01,10,1, 11.9,1,1, 9.717, 10491.784, 342.223, 52792.931 23/05/13,09:52:13,02,10,1, 11.9,1,1, 9.717, 10491.792, 342.245, 52792.953 23/05/13,09:52:13,03,10,1, 11.9,1,1, 9.717, 10491.807, 342.246, 52792.910 23/05/13,09:52:13,04,10,1, 11.9,1,1, 9.717, 10491.802, 342.241, 52792.900 23/05/13,09:52:13,05,10,1, 11.9,1,1, 9.717, 10491.775, 342.242, 52792.960 23/05/13,09:52:13,06,10,1, 11.9,1,1, 9.717, 10491.821, 342.241, 52792.939 23/05/13,09:52:13,07,10,1, 11.9,1,1, 9.717, 10491.847, 342.241, 52792.938 23/05/13,09:52:13,08,10,1, 11.9,1,1, 9.717, 10491.825, 342.238, 52792.948 23/05/13,09:52:13,09,10,1, 11.9,1,1, 9.717, 10491.830, 342.260, 52792.955 23/05/13,09:52:13,10,10,1, 11.9,1,1, 9.717, 10491.812, 342.279, 52792.934 23/05/13,09:52:13,11,10,1, 11.9,1,1, 9.717, 10491.810, 342.241, 52792.929 23/05/13,09:52:13,12,10,1, 11.9,1,1, 9.717, 10491.820, 342.272, 52792.948 23/05/13,09:52:13,13,10,1, 11.9,1,1, 9.717, 10491.793, 342.253, 52792.926 23/05/13,09:52:13,14,10,1, 11.9,1,1, 9.717, 10491.807, 342.276, 52792.939 23/05/13,09:52:13,15,10,1, 11.9,1,1, 9.717, 10491.823, 342.293, 52792.937 23/05/13,09:52:13,16,10,1, 11.9,1,1, 9.717, 10491.851, 342.289, 52792.967 23/05/13,09:52:13,17,10,1, 11.9,1,1, 9.717, 10491.833, 342.290, 52792.947 23/05/13,09:52:13,18,10,1, 11.9,1,1, 9.717, 10491.852, 342.294, 52792.957 23/05/13,09:52:13,19,10,1, 11.9,1,1, 9.717, 10491.840, 342.280, 52792.953 23/05/13,09:52:14,00,09,1, 11.9,1,1, 9.716, 10491.837, 342.280, 52792.953 23/05/13,09:52:14,01,09,1, 11.9,1,1, 9.716, 10491.844, 342.294, 52792.964 23/05/13,09:52:14,02,09,1, 11.9,1,1, 9.716, 10491.837, 342.292, 52792.938 23/05/13,09:52:14,03,09,1, 11.9,1,1, 9.716, 10491.827, 342.280, 52792.969 23/05/13,09:52:14,04,09,1, 11.9,1,1, 9.716, 10491.861, 342.295, 52792.966 23/05/13,09:52:14,05,09,1, 11.9,1,1, 9.716, 10491.847, 342.260, 52792.918 23/05/13,09:52:14,06,09,1, 11.9,1,1, 9.716, 10491.874, 342.301, 52792.867 23/05/13,09:52:14,07,09,1, 11.9,1,1, 9.716, 10491.849, 342.298, 52792.929 23/05/13,09:52:14,08,09,1, 11.9,1,1, 9.716, 10491.845, 342.277, 52792.949 23/05/13,09:52:14,09,09,1, 11.9,1,1, 9.716, 10491.864, 342.296, 52792.926 23/05/13,09:52:14,10,09,1, 11.9,1,1, 9.716, 10491.863, 342.304, 52792.907 23/05/13,09:52:14,11,09,1, 11.9,1,1, 9.716, 10491.876, 342.313, 52792.950 23/05/13,09:52:14,12,09,1, 11.9,1,1, 9.716, 10491.862, 342.307, 52792.927 23/05/13,09:52:14,13,09,1, 11.9,1,1, 9.716, 10491.883, 342.294, 52792.937 23/05/13,09:52:14,14,09,1, 11.9,1,1, 9.716, 10491.889, 342.308, 52792.933 23/05/13,09:52:14,15,09,1, 11.9,1,1, 9.716, 10491.900, 342.307, 52792.936 23/05/13,09:52:14,16,09,1, 11.9,1,1, 9.716, 10491.882, 342.323, 52792.919 23/05/13,09:52:14,17,09,1, 11.9,1,1, 9.716, 10491.907, 342.309, 52792.926 23/05/13,09:52:14,18,09,1, 11.9,1,1, 9.716, 10491.878, 342.318, 52792.930 23/05/13,09:52:14,19,09,1, 11.9,1,1, 9.716, 10491.877, 342.303, 52792.966 23/05/13,09:52:15,00,10,1, 12.0,1,1, 9.715, 10491.871, 342.303, 52792.966 23/05/13,09:52:15,01,10,1, 12.0,1,1, 9.715, 10491.909, 342.328, 52792.933 23/05/13,09:52:15,02,10,1, 12.0,1,1, 9.715, 10491.884, 342.334, 52792.971 23/05/13,09:52:15,03,10,1, 12.0,1,1, 9.715, 10491.920, 342.319, 52792.971 23/05/13,09:52:15,04,10,1, 12.0,1,1, 9.715, 10491.910, 342.335, 52792.907 23/05/13,09:52:15,05,10,1, 12.0,1,1, 9.715, 10491.907, 342.322, 52792.943 23/05/13,09:52:15,06,10,1, 12.0,1,1, 9.715, 10491.943, 342.354, 52792.903 23/05/13,09:52:15,07,10,1, 12.0,1,1, 9.715, 10491.924, 342.340, 52792.949 23/05/13,09:52:15,08,10,1, 12.0,1,1, 9.715, 10491.934, 342.316, 52792.945 23/05/13,09:52:15,09,10,1, 12.0,1,1, 9.715, 10491.936, 342.344, 52792.937 23/05/13,09:52:15,10,10,1, 12.0,1,1, 9.715, 10491.947, 342.334, 52792.943 23/05/13,09:52:15,11,10,1, 12.0,1,1, 9.715, 10491.908, 342.327, 52792.907 23/05/13,09:52:15,12,10,1, 12.0,1,1, 9.715, 10491.951, 342.340, 52792.956 23/05/13,09:52:15,13,10,1, 12.0,1,1, 9.715, 10491.942, 342.334, 52792.949 23/05/13,09:52:15,14,10,1, 12.0,1,1, 9.715, 10491.969, 342.330, 52792.898 23/05/13,09:52:15,15,10,1, 12.0,1,1, 9.715, 10491.965, 342.326, 52792.920 23/05/13,09:52:15,16,10,1, 12.0,1,1, 9.715, 10491.971, 342.336, 52792.915 23/05/13,09:52:15,17,10,1, 12.0,1,1, 9.715, 10491.966, 342.335, 52792.921 23/05/13,09:52:15,18,10,1, 12.0,1,1, 9.715, 10491.992, 342.347, 52792.961 23/05/13,09:52:15,19,10,1, 12.0,1,1, 9.715, 10491.976, 342.339, 52792.907 23/05/13,09:52:16,00,11,1, 11.9,1,1, 9.717, 10491.971, 342.339, 52792.907 23/05/13,09:52:16,01,11,1, 11.9,1,1, 9.717, 10491.974, 342.342, 52792.958 23/05/13,09:52:16,02,11,1, 11.9,1,1, 9.717, 10491.982, 342.328, 52792.923 23/05/13,09:52:16,03,11,1, 11.9,1,1, 9.717, 10491.989, 342.310, 52792.972 23/05/13,09:52:16,04,11,1, 11.9,1,1, 9.717, 10491.987, 342.347, 52792.949 23/05/13,09:52:16,05,11,1, 11.9,1,1, 9.717, 10491.985, 342.347, 52792.918 23/05/13,09:52:16,06,11,1, 11.9,1,1, 9.717, 10491.998, 342.337, 52792.876 23/05/13,09:52:16,07,11,1, 11.9,1,1, 9.717, 10491.993, 342.328, 52792.967 23/05/13,09:52:16,08,11,1, 11.9,1,1, 9.717, 10491.977, 342.358, 52792.949 23/05/13,09:52:16,09,11,1, 11.9,1,1, 9.717, 10492.031, 342.343, 52792.956 23/05/13,09:52:16,10,11,1, 11.9,1,1, 9.717, 10492.016, 342.337, 52792.936 23/05/13,09:52:16,11,11,1, 11.9,1,1, 9.717, 10492.019, 342.342, 52792.953 23/05/13,09:52:16,12,11,1, 11.9,1,1, 9.717, 10492.038, 342.348, 52792.878 23/05/13,09:52:16,13,11,1, 11.9,1,1, 9.717, 10492.020, 342.384, 52793.192 23/05/13,09:52:16,14,11,1, 11.9,1,1, 9.717, 10492.048, 342.332, 52792.947 23/05/13,09:52:16,15,11,1, 11.9,1,1, 9.717, 10492.051, 342.347, 52792.946 23/05/13,09:52:16,16,11,1, 11.9,1,1, 9.717, 10492.035, 342.361, 52792.927 23/05/13,09:52:16,17,11,1, 11.9,1,1, 9.717, 10492.041, 342.360, 52792.916 23/05/13,09:52:16,18,11,1, 11.9,1,1, 9.717, 10492.039, 342.346, 52792.906 23/05/13,09:52:16,19,11,1, 11.9,1,1, 9.717, 10492.050, 342.356, 52792.877 23/05/13,09:52:17,00,11,1, 11.9,1,1, 9.714, 10492.046, 342.356, 52792.877 23/05/13,09:52:17,01,11,1, 11.9,1,1, 9.714, 10492.045, 342.367, 52792.910 23/05/13,09:52:17,02,11,1, 11.9,1,1, 9.714, 10492.052, 342.353, 52792.953 23/05/13,09:52:17,03,11,1, 11.9,1,1, 9.714, 10492.064, 342.340, 52792.898 23/05/13,09:52:17,04,11,1, 11.9,1,1, 9.714, 10492.062, 342.360, 52792.938 23/05/13,09:52:17,05,11,1, 11.9,1,1, 9.714, 10492.056, 342.352, 52792.917 23/05/13,09:52:17,06,11,1, 11.9,1,1, 9.714, 10492.071, 342.342, 52792.924 23/05/13,09:52:17,07,11,1, 11.9,1,1, 9.714, 10492.084, 342.326, 52792.884 23/05/13,09:52:17,08,11,1, 11.9,1,1, 9.714, 10492.082, 342.367, 52792.925 23/05/13,09:52:17,09,11,1, 11.9,1,1, 9.714, 10492.087, 342.350, 52792.948 23/05/13,09:52:17,10,11,1, 11.9,1,1, 9.714, 10492.084, 342.356, 52792.721 23/05/13,09:52:17,11,11,1, 11.9,1,1, 9.714, 10492.103, 342.349, 52792.929 23/05/13,09:52:17,12,11,1, 11.9,1,1, 9.714, 10492.118, 342.357, 52792.884 23/05/13,09:52:17,13,11,1, 11.9,1,1, 9.714, 10492.115, 342.350, 52792.937 23/05/13,09:52:17,14,11,1, 11.9,1,1, 9.714, 10492.105, 342.348, 52792.936 23/05/13,09:52:17,15,11,1, 11.9,1,1, 9.714, 10492.120, 342.349, 52792.889 23/05/13,09:52:17,16,11,1, 11.9,1,1, 9.714, 10492.123, 342.365, 52792.899 23/05/13,09:52:17,17,11,1, 11.9,1,1, 9.714, 10492.132, 342.350, 52792.889 23/05/13,09:52:17,18,11,1, 11.9,1,1, 9.714, 10492.122, 342.322, 52792.910 23/05/13,09:52:17,19,11,1, 11.9,1,1, 9.714, 10492.128, 342.332, 52792.911 23/05/13,09:52:18,00,11,1, 11.9,1,1, 9.715, 10492.121, 342.332, 52792.911 23/05/13,09:52:18,01,11,1, 11.9,1,1, 9.715, 10492.122, 342.341, 52792.866 23/05/13,09:52:18,02,11,1, 11.9,1,1, 9.715, 10492.132, 342.343, 52792.965 23/05/13,09:52:18,03,11,1, 11.9,1,1, 9.715, 10492.144, 342.301, 52792.875 23/05/13,09:52:18,04,11,1, 11.9,1,1, 9.715, 10492.167, 342.327, 52792.888 23/05/13,09:52:18,05,11,1, 11.9,1,1, 9.715, 10492.146, 342.355, 52792.911 23/05/13,09:52:18,06,11,1, 11.9,1,1, 9.715, 10492.131, 342.345, 52792.889 23/05/13,09:52:18,07,11,1, 11.9,1,1, 9.715, 10492.145, 342.339, 52792.935 23/05/13,09:52:18,08,11,1, 11.9,1,1, 9.715, 10492.162, 342.363, 52792.929 23/05/13,09:52:18,09,11,1, 11.9,1,1, 9.715, 10492.173, 342.313, 52792.913 23/05/13,09:52:18,10,11,1, 11.9,1,1, 9.715, 10492.169, 342.352, 52792.921 23/05/13,09:52:18,11,11,1, 11.9,1,1, 9.715, 10492.177, 342.358, 52792.890 23/05/13,09:52:18,12,11,1, 11.9,1,1, 9.715, 10492.177, 342.322, 52792.897 23/05/13,09:52:18,13,11,1, 11.9,1,1, 9.715, 10492.196, 342.331, 52792.937 23/05/13,09:52:18,14,11,1, 11.9,1,1, 9.715, 10492.184, 342.318, 52792.914 23/05/13,09:52:18,15,11,1, 11.9,1,1, 9.715, 10492.191, 342.340, 52792.903 23/05/13,09:52:18,16,11,1, 11.9,1,1, 9.715, 10492.169, 342.315, 52792.891 23/05/13,09:52:18,17,11,1, 11.9,1,1, 9.715, 10492.193, 342.345, 52792.903 23/05/13,09:52:18,18,11,1, 11.9,1,1, 9.715, 10492.214, 342.338, 52792.918 23/05/13,09:52:18,19,11,1, 11.9,1,1, 9.715, 10492.188, 342.341, 52792.908 23/05/13,09:52:19,00,11,1, 11.9,1,1, 9.718, 10492.188, 342.341, 52792.908 23/05/13,09:52:19,01,11,1, 11.9,1,1, 9.718, 10492.212, 342.329, 52792.911 23/05/13,09:52:19,02,11,1, 11.9,1,1, 9.718, 10492.211, 342.312, 52792.863 23/05/13,09:52:19,03,11,1, 11.9,1,1, 9.718, 10492.200, 342.326, 52792.895 23/05/13,09:52:19,04,11,1, 11.9,1,1, 9.718, 10492.242, 342.338, 52792.956 23/05/13,09:52:19,05,11,1, 11.9,1,1, 9.718, 10492.236, 342.316, 52792.864 23/05/13,09:52:19,06,11,1, 11.9,1,1, 9.718, 10492.245, 342.325, 52792.912 23/05/13,09:52:19,07,11,1, 11.9,1,1, 9.718, 10492.261, 342.347, 52792.917 23/05/13,09:52:19,08,11,1, 11.9,1,1, 9.718, 10492.247, 342.344, 52792.886 23/05/13,09:52:19,09,11,1, 11.9,1,1, 9.718, 10492.254, 342.345, 52792.879 23/05/13,09:52:19,10,11,1, 11.9,1,1, 9.718, 10492.256, 342.329, 52792.884 23/05/13,09:52:19,11,11,1, 11.9,1,1, 9.718, 10492.249, 342.336, 52792.887 23/05/13,09:52:19,12,11,1, 11.9,1,1, 9.718, 10492.280, 342.330, 52792.898 23/05/13,09:52:19,13,11,1, 11.9,1,1, 9.718, 10492.266, 342.329, 52792.858 23/05/13,09:52:19,14,11,1, 11.9,1,1, 9.718, 10492.270, 342.307, 52792.869 23/05/13,09:52:19,15,11,1, 11.9,1,1, 9.718, 10492.300, 342.336, 52792.900 23/05/13,09:52:19,16,11,1, 11.9,1,1, 9.718, 10492.291, 342.322, 52792.870 23/05/13,09:52:19,17,11,1, 11.9,1,1, 9.718, 10492.286, 342.303, 52792.895 23/05/13,09:52:19,18,11,1, 11.9,1,1, 9.718, 10492.297, 342.308, 52792.861 23/05/13,09:52:19,19,11,1, 11.9,1,1, 9.718, 10492.327, 342.317, 52792.892 23/05/13,09:52:20,00,11,1, 11.9,1,1, 9.718, 10492.321, 342.317, 52792.892 23/05/13,09:52:20,01,11,1, 11.9,1,1, 9.718, 10492.336, 342.295, 52792.876 23/05/13,09:52:20,02,11,1, 11.9,1,1, 9.718, 10492.355, 342.290, 52792.861 23/05/13,09:52:20,03,11,1, 11.9,1,1, 9.718, 10492.337, 342.256, 52792.816 23/05/13,09:52:20,04,11,1, 11.9,1,1, 9.718, 10492.342, 342.298, 52792.859 23/05/13,09:52:20,05,11,1, 11.9,1,1, 9.718, 10492.349, 342.286, 52792.858 23/05/13,09:52:20,06,11,1, 11.9,1,1, 9.718, 10492.332, 342.310, 52792.841 23/05/13,09:52:20,07,11,1, 11.9,1,1, 9.718, 10492.323, 342.293, 52792.858 23/05/13,09:52:20,08,11,1, 11.9,1,1, 9.718, 10492.348, 342.316, 52792.880 23/05/13,09:52:20,09,11,1, 11.9,1,1, 9.718, 10492.349, 342.273, 52792.862 23/05/13,09:52:20,10,11,1, 11.9,1,1, 9.718, 10492.354, 342.302, 52792.891 23/05/13,09:52:20,11,11,1, 11.9,1,1, 9.718, 10492.383, 342.271, 52792.875 23/05/13,09:52:20,12,11,1, 11.9,1,1, 9.718, 10492.383, 342.306, 52792.892 23/05/13,09:52:20,13,11,1, 11.9,1,1, 9.718, 10492.377, 342.297, 52792.848 23/05/13,09:52:20,14,11,1, 11.9,1,1, 9.718, 10492.395, 342.295, 52792.877 23/05/13,09:52:20,15,11,1, 11.9,1,1, 9.718, 10492.402, 342.283, 52792.856 23/05/13,09:52:20,16,11,1, 11.9,1,1, 9.718, 10492.415, 342.284, 52792.874 23/05/13,09:52:20,17,11,1, 11.9,1,1, 9.718, 10492.416, 342.269, 52792.886 23/05/13,09:52:20,18,11,1, 11.9,1,1, 9.718, 10492.410, 342.283, 52792.854 23/05/13,09:52:20,19,11,1, 11.9,1,1, 9.718, 10492.408, 342.279, 52792.843 23/05/13,09:52:21,00,11,1, 11.9,1,1, 9.712, 10492.405, 342.279, 52792.843 23/05/13,09:52:21,01,11,1, 11.9,1,1, 9.712, 10492.417, 342.275, 52792.893 23/05/13,09:52:21,02,11,1, 11.9,1,1, 9.712, 10492.430, 342.300, 52792.868 23/05/13,09:52:21,03,11,1, 11.9,1,1, 9.712, 10492.460, 342.276, 52792.903 23/05/13,09:52:21,04,11,1, 11.9,1,1, 9.712, 10492.440, 342.268, 52792.892 23/05/13,09:52:21,05,11,1, 11.9,1,1, 9.712, 10492.461, 342.281, 52792.879 23/05/13,09:52:21,06,11,1, 11.9,1,1, 9.712, 10492.449, 342.270, 52792.858 23/05/13,09:52:21,07,11,1, 11.9,1,1, 9.712, 10492.480, 342.274, 52792.869 23/05/13,09:52:21,08,11,1, 11.9,1,1, 9.712, 10492.454, 342.269, 52792.858 23/05/13,09:52:21,09,11,1, 11.9,1,1, 9.712, 10492.470, 342.266, 52792.864 23/05/13,09:52:21,10,11,1, 11.9,1,1, 9.712, 10492.471, 342.271, 52792.868 23/05/13,09:52:21,11,11,1, 11.9,1,1, 9.712, 10492.491, 342.278, 52792.860 23/05/13,09:52:21,12,11,1, 11.9,1,1, 9.712, 10492.470, 342.233, 52792.822 23/05/13,09:52:21,13,11,1, 11.9,1,1, 9.712, 10492.494, 342.257, 52792.880 23/05/13,09:52:21,14,11,1, 11.9,1,1, 9.712, 10492.491, 342.243, 52792.840 23/05/13,09:52:21,15,11,1, 11.9,1,1, 9.712, 10492.529, 342.264, 52792.834 23/05/13,09:52:21,16,11,1, 11.9,1,1, 9.712, 10492.520, 342.252, 52792.852 23/05/13,09:52:21,17,11,1, 11.9,1,1, 9.712, 10492.516, 342.272, 52792.839 23/05/13,09:52:21,18,11,1, 11.9,1,1, 9.712, 10492.518, 342.255, 52792.851 23/05/13,09:52:21,19,11,1, 11.9,1,1, 9.712, 10492.523, 342.245, 52792.844 23/05/13,09:52:22,00,10,1, 11.9,1,1, 9.719, 10492.522, 342.245, 52792.844 23/05/13,09:52:22,01,10,1, 11.9,1,1, 9.719, 10492.553, 342.235, 52792.830 23/05/13,09:52:22,02,10,1, 11.9,1,1, 9.719, 10492.556, 342.243, 52792.855 23/05/13,09:52:22,03,10,1, 11.9,1,1, 9.719, 10492.558, 342.251, 52792.848 23/05/13,09:52:22,04,10,1, 11.9,1,1, 9.719, 10492.543, 342.231, 52792.886 23/05/13,09:52:22,05,10,1, 11.9,1,1, 9.719, 10492.565, 342.253, 52792.875 23/05/13,09:52:22,06,10,1, 11.9,1,1, 9.719, 10492.559, 342.242, 52792.872 23/05/13,09:52:22,07,10,1, 11.9,1,1, 9.719, 10492.576, 342.217, 52792.828 23/05/13,09:52:22,08,10,1, 11.9,1,1, 9.719, 10492.575, 342.244, 52792.823 23/05/13,09:52:22,09,10,1, 11.9,1,1, 9.719, 10492.579, 342.246, 52792.859 23/05/13,09:52:22,10,10,1, 11.9,1,1, 9.719, 10492.576, 342.223, 52792.845 23/05/13,09:52:22,11,10,1, 11.9,1,1, 9.719, 10492.588, 342.220, 52792.855 23/05/13,09:52:22,12,10,1, 11.9,1,1, 9.719, 10492.600, 342.221, 52792.850 23/05/13,09:52:22,13,10,1, 11.9,1,1, 9.719, 10492.596, 342.213, 52792.829 23/05/13,09:52:22,14,10,1, 11.9,1,1, 9.719, 10492.596, 342.222, 52792.832 23/05/13,09:52:22,15,10,1, 11.9,1,1, 9.719, 10492.577, 342.202, 52792.839 23/05/13,09:52:22,16,10,1, 11.9,1,1, 9.719, 10492.591, 342.213, 52792.802 23/05/13,09:52:22,17,10,1, 11.9,1,1, 9.719, 10492.590, 342.200, 52792.827 23/05/13,09:52:22,18,10,1, 11.9,1,1, 9.719, 10492.620, 342.210, 52792.831 23/05/13,09:52:22,19,10,1, 11.9,1,1, 9.719, 10492.596, 342.192, 52792.848 23/05/13,09:52:23,00,10,1, 11.9,1,1, 9.715, 10492.588, 342.192, 52792.848 23/05/13,09:52:23,01,10,1, 11.9,1,1, 9.715, 10492.619, 342.197, 52792.845 23/05/13,09:52:23,02,10,1, 11.9,1,1, 9.715, 10492.620, 342.180, 52792.792 23/05/13,09:52:23,03,10,1, 11.9,1,1, 9.715, 10492.650, 342.167, 52792.825 23/05/13,09:52:23,04,10,1, 11.9,1,1, 9.715, 10492.626, 342.184, 52792.803 23/05/13,09:52:23,05,10,1, 11.9,1,1, 9.715, 10492.638, 342.185, 52792.845 23/05/13,09:52:23,06,10,1, 11.9,1,1, 9.715, 10492.641, 342.171, 52792.799 23/05/13,09:52:23,07,10,1, 11.9,1,1, 9.715, 10492.634, 342.166, 52792.801 23/05/13,09:52:23,08,10,1, 11.9,1,1, 9.715, 10492.650, 342.180, 52792.806 23/05/13,09:52:23,09,10,1, 11.9,1,1, 9.715, 10492.658, 342.177, 52792.799 23/05/13,09:52:23,10,10,1, 11.9,1,1, 9.715, 10492.653, 342.158, 52792.813 23/05/13,09:52:23,11,10,1, 11.9,1,1, 9.715, 10492.665, 342.171, 52792.867 23/05/13,09:52:23,12,10,1, 11.9,1,1, 9.715, 10492.681, 342.172, 52792.787 23/05/13,09:52:23,13,10,1, 11.9,1,1, 9.715, 10492.665, 342.139, 52792.750 23/05/13,09:52:23,14,10,1, 11.9,1,1, 9.715, 10492.682, 342.155, 52792.832 23/05/13,09:52:23,15,10,1, 11.9,1,1, 9.715, 10492.709, 342.158, 52792.792 23/05/13,09:52:23,16,10,1, 11.9,1,1, 9.715, 10492.692, 342.163, 52792.794 23/05/13,09:52:23,17,10,1, 11.9,1,1, 9.715, 10492.685, 342.141, 52792.796 23/05/13,09:52:23,18,10,1, 11.9,1,1, 9.715, 10492.709, 342.147, 52792.774 23/05/13,09:52:23,19,10,1, 11.9,1,1, 9.715, 10492.692, 342.144, 52792.827 23/05/13,09:52:24,00,10,1, 11.9,1,1, 9.717, 10492.688, 342.144, 52792.827 23/05/13,09:52:24,01,10,1, 11.9,1,1, 9.717, 10492.708, 342.137, 52792.836 23/05/13,09:52:24,02,10,1, 11.9,1,1, 9.717, 10492.702, 342.155, 52792.802 23/05/13,09:52:24,03,10,1, 11.9,1,1, 9.717, 10492.710, 342.137, 52792.835 23/05/13,09:52:24,04,10,1, 11.9,1,1, 9.717, 10492.704, 342.144, 52792.789 23/05/13,09:52:24,05,10,1, 11.9,1,1, 9.717, 10492.730, 342.137, 52792.800 23/05/13,09:52:24,06,10,1, 11.9,1,1, 9.717, 10492.728, 342.121, 52792.795 23/05/13,09:52:24,07,10,1, 11.9,1,1, 9.717, 10492.773, 342.131, 52792.658 23/05/13,09:52:24,08,10,1, 11.9,1,1, 9.717, 10492.759, 342.131, 52792.775 23/05/13,09:52:24,09,10,1, 11.9,1,1, 9.717, 10492.760, 342.130, 52792.789 23/05/13,09:52:24,10,10,1, 11.9,1,1, 9.717, 10492.766, 342.132, 52792.829 23/05/13,09:52:24,11,10,1, 11.9,1,1, 9.717, 10492.749, 342.122, 52792.830 23/05/13,09:52:24,12,10,1, 11.9,1,1, 9.717, 10492.755, 342.119, 52792.833 23/05/13,09:52:24,13,10,1, 11.9,1,1, 9.717, 10492.762, 342.107, 52792.818 23/05/13,09:52:24,14,10,1, 11.9,1,1, 9.717, 10492.776, 342.114, 52792.852 23/05/13,09:52:24,15,10,1, 11.9,1,1, 9.717, 10492.800, 342.105, 52792.789 23/05/13,09:52:24,16,10,1, 11.9,1,1, 9.717, 10492.762, 342.104, 52792.788 23/05/13,09:52:24,17,10,1, 11.9,1,1, 9.717, 10492.786, 342.138, 52792.808 23/05/13,09:52:24,18,10,1, 11.9,1,1, 9.717, 10492.792, 342.142, 52792.788 23/05/13,09:52:24,19,10,1, 11.9,1,1, 9.717, 10492.786, 342.132, 52792.805 23/05/13,09:52:25,00,11,1, 11.9,1,1, 9.717, 10492.780, 342.132, 52792.805 23/05/13,09:52:25,01,11,1, 11.9,1,1, 9.717, 10492.796, 342.131, 52792.763 23/05/13,09:52:25,02,11,1, 11.9,1,1, 9.717, 10492.781, 342.115, 52792.755 23/05/13,09:52:25,03,11,1, 11.9,1,1, 9.717, 10492.813, 342.099, 52792.758 23/05/13,09:52:25,04,11,1, 11.9,1,1, 9.717, 10492.800, 342.098, 52792.740 23/05/13,09:52:25,05,11,1, 11.9,1,1, 9.717, 10492.802, 342.107, 52792.782 23/05/13,09:52:25,06,11,1, 11.9,1,1, 9.717, 10492.816, 342.126, 52792.765 23/05/13,09:52:25,07,11,1, 11.9,1,1, 9.717, 10492.850, 342.096, 52792.727 23/05/13,09:52:25,08,11,1, 11.9,1,1, 9.717, 10492.833, 342.091, 52792.775 23/05/13,09:52:25,09,11,1, 11.9,1,1, 9.717, 10492.833, 342.083, 52792.749 23/05/13,09:52:25,10,11,1, 11.9,1,1, 9.717, 10492.815, 342.099, 52792.710 23/05/13,09:52:25,11,11,1, 11.9,1,1, 9.717, 10492.816, 342.085, 52792.733 23/05/13,09:52:25,12,11,1, 11.9,1,1, 9.717, 10492.839, 342.086, 52792.759 23/05/13,09:52:25,13,11,1, 11.9,1,1, 9.717, 10492.823, 342.091, 52792.677 23/05/13,09:52:25,14,11,1, 11.9,1,1, 9.717, 10492.821, 342.076, 52792.743 23/05/13,09:52:25,15,11,1, 11.9,1,1, 9.717, 10492.842, 342.078, 52792.749 23/05/13,09:52:25,16,11,1, 11.9,1,1, 9.717, 10492.858, 342.087, 52792.755 23/05/13,09:52:25,17,11,1, 11.9,1,1, 9.717, 10492.851, 342.082, 52792.731 23/05/13,09:52:25,18,11,1, 11.9,1,1, 9.717, 10492.832, 342.061, 52792.786 23/05/13,09:52:25,19,11,1, 11.9,1,1, 9.717, 10492.874, 342.071, 52792.742 23/05/13,09:52:26,00,10,1, 11.9,1,1, 9.719, 10492.872, 342.071, 52792.742 23/05/13,09:52:26,01,10,1, 11.9,1,1, 9.719, 10492.865, 342.073, 52792.767 23/05/13,09:52:26,02,10,1, 11.9,1,1, 9.719, 10492.873, 342.053, 52792.749 23/05/13,09:52:26,03,10,1, 11.9,1,1, 9.719, 10492.860, 342.055, 52792.767 23/05/13,09:52:26,04,10,1, 11.9,1,1, 9.719, 10492.869, 342.051, 52792.787 23/05/13,09:52:26,05,10,1, 11.9,1,1, 9.719, 10492.870, 342.039, 52792.758 23/05/13,09:52:26,06,10,1, 11.9,1,1, 9.719, 10492.879, 342.061, 52792.754 23/05/13,09:52:26,07,10,1, 11.9,1,1, 9.719, 10492.895, 342.038, 52792.768 23/05/13,09:52:26,08,10,1, 11.9,1,1, 9.719, 10492.889, 342.042, 52792.714 23/05/13,09:52:26,09,10,1, 11.9,1,1, 9.719, 10492.892, 342.043, 52792.714 23/05/13,09:52:26,10,10,1, 11.9,1,1, 9.719, 10492.893, 342.054, 52792.759 23/05/13,09:52:26,11,10,1, 11.9,1,1, 9.719, 10492.920, 342.052, 52792.760 23/05/13,09:52:26,12,10,1, 11.9,1,1, 9.719, 10492.901, 342.039, 52792.769 23/05/13,09:52:26,13,10,1, 11.9,1,1, 9.719, 10492.918, 342.034, 52792.717 23/05/13,09:52:26,14,10,1, 11.9,1,1, 9.719, 10492.893, 342.052, 52792.744 23/05/13,09:52:26,15,10,1, 11.9,1,1, 9.719, 10492.892, 342.029, 52792.783 23/05/13,09:52:26,16,10,1, 11.9,1,1, 9.719, 10492.923, 342.029, 52792.739 23/05/13,09:52:26,17,10,1, 11.9,1,1, 9.719, 10492.928, 341.989, 52792.734 23/05/13,09:52:26,18,10,1, 11.9,1,1, 9.719, 10492.919, 342.016, 52792.721 23/05/13,09:52:26,19,10,1, 11.9,1,1, 9.719, 10492.932, 342.016, 52792.788 23/05/13,09:52:27,00,10,1, 11.9,1,1, 9.723, 10492.930, 342.016, 52792.788 23/05/13,09:52:27,01,10,1, 11.9,1,1, 9.723, 10492.951, 342.014, 52792.776 23/05/13,09:52:27,02,10,1, 11.9,1,1, 9.723, 10492.928, 342.026, 52792.744 23/05/13,09:52:27,03,10,1, 11.9,1,1, 9.723, 10492.951, 342.016, 52792.726 23/05/13,09:52:27,04,10,1, 11.9,1,1, 9.723, 10492.939, 341.995, 52792.722 23/05/13,09:52:27,05,10,1, 11.9,1,1, 9.723, 10492.952, 341.989, 52792.738 23/05/13,09:52:27,06,10,1, 11.9,1,1, 9.723, 10492.942, 342.015, 52792.702 23/05/13,09:52:27,07,10,1, 11.9,1,1, 9.723, 10492.936, 342.017, 52792.699 23/05/13,09:52:27,08,10,1, 11.9,1,1, 9.723, 10492.944, 342.028, 52792.722 23/05/13,09:52:27,09,10,1, 11.9,1,1, 9.723, 10492.941, 342.007, 52792.723 23/05/13,09:52:27,10,10,1, 11.9,1,1, 9.723, 10492.968, 342.029, 52792.748 23/05/13,09:52:27,11,10,1, 11.9,1,1, 9.723, 10492.954, 341.998, 52792.720 23/05/13,09:52:27,12,10,1, 11.9,1,1, 9.723, 10492.951, 341.990, 52792.738 23/05/13,09:52:27,13,10,1, 11.9,1,1, 9.723, 10492.985, 342.027, 52792.731 23/05/13,09:52:27,14,10,1, 11.9,1,1, 9.723, 10492.951, 342.022, 52792.715 23/05/13,09:52:27,15,10,1, 11.9,1,1, 9.723, 10492.968, 342.020, 52792.732 23/05/13,09:52:27,16,10,1, 11.9,1,1, 9.723, 10492.978, 342.006, 52792.715 23/05/13,09:52:27,17,10,1, 11.9,1,1, 9.723, 10492.964, 342.010, 52792.715 23/05/13,09:52:27,18,10,1, 11.9,1,1, 9.723, 10492.998, 342.010, 52792.725 23/05/13,09:52:27,19,10,1, 11.9,1,1, 9.723, 10492.958, 342.021, 52792.708 23/05/13,09:52:28,00,11,1, 11.9,1,1, 9.715, 10492.955, 342.021, 52792.708 23/05/13,09:52:28,01,11,1, 11.9,1,1, 9.715, 10492.960, 342.013, 52792.668 23/05/13,09:52:28,02,11,1, 11.9,1,1, 9.715, 10492.988, 341.994, 52792.710 23/05/13,09:52:28,03,11,1, 11.9,1,1, 9.715, 10492.957, 342.003, 52792.684 23/05/13,09:52:28,04,11,1, 11.9,1,1, 9.715, 10492.994, 341.986, 52792.716 23/05/13,09:52:28,05,11,1, 11.9,1,1, 9.715, 10492.979, 342.000, 52792.742 23/05/13,09:52:28,06,11,1, 11.9,1,1, 9.715, 10492.986, 342.019, 52792.698 23/05/13,09:52:28,07,11,1, 11.9,1,1, 9.715, 10492.972, 341.982, 52792.741 23/05/13,09:52:28,08,11,1, 11.9,1,1, 9.715, 10493.007, 341.969, 52792.725 23/05/13,09:52:28,09,11,1, 11.9,1,1, 9.715, 10493.003, 341.977, 52792.731 23/05/13,09:52:28,10,11,1, 11.9,1,1, 9.715, 10492.989, 341.978, 52792.688 23/05/13,09:52:28,11,11,1, 11.9,1,1, 9.715, 10493.003, 341.975, 52792.699 23/05/13,09:52:28,12,11,1, 11.9,1,1, 9.715, 10492.976, 341.964, 52792.680 23/05/13,09:52:28,13,11,1, 11.9,1,1, 9.715, 10492.979, 341.967, 52792.688 23/05/13,09:52:28,14,11,1, 11.9,1,1, 9.715, 10493.003, 341.972, 52792.669 23/05/13,09:52:28,15,11,1, 11.9,1,1, 9.715, 10492.993, 341.991, 52792.699 23/05/13,09:52:28,16,11,1, 11.9,1,1, 9.715, 10493.013, 341.974, 52792.675 23/05/13,09:52:28,17,11,1, 11.9,1,1, 9.715, 10493.017, 341.992, 52792.703 23/05/13,09:52:28,18,11,1, 11.9,1,1, 9.715, 10493.011, 341.983, 52792.681 23/05/13,09:52:28,19,11,1, 11.9,1,1, 9.715, 10493.003, 341.964, 52792.654 23/05/13,09:52:29,00,10,1, 11.9,1,1, 9.717, 10492.997, 341.964, 52792.654 23/05/13,09:52:29,01,10,1, 11.9,1,1, 9.717, 10493.012, 341.973, 52792.697 23/05/13,09:52:29,02,10,1, 11.9,1,1, 9.717, 10493.003, 341.956, 52792.692 23/05/13,09:52:29,03,10,1, 11.9,1,1, 9.717, 10493.017, 341.955, 52792.685 23/05/13,09:52:29,04,10,1, 11.9,1,1, 9.717, 10493.022, 341.970, 52792.692 23/05/13,09:52:29,05,10,1, 11.9,1,1, 9.717, 10493.030, 341.969, 52792.710 23/05/13,09:52:29,06,10,1, 11.9,1,1, 9.717, 10493.014, 341.957, 52792.621 23/05/13,09:52:29,07,10,1, 11.9,1,1, 9.717, 10492.991, 341.964, 52792.660 23/05/13,09:52:29,08,10,1, 11.9,1,1, 9.717, 10493.030, 341.952, 52792.678 23/05/13,09:52:29,09,10,1, 11.9,1,1, 9.717, 10493.008, 341.985, 52792.647 23/05/13,09:52:29,10,10,1, 11.9,1,1, 9.717, 10493.008, 341.952, 52792.669 23/05/13,09:52:29,11,10,1, 11.9,1,1, 9.717, 10493.025, 341.976, 52792.695 23/05/13,09:52:29,12,10,1, 11.9,1,1, 9.717, 10493.015, 341.968, 52792.682 23/05/13,09:52:29,13,10,1, 11.9,1,1, 9.717, 10493.009, 341.971, 52792.638 23/05/13,09:52:29,14,10,1, 11.9,1,1, 9.717, 10493.033, 341.951, 52792.670 23/05/13,09:52:29,15,10,1, 11.9,1,1, 9.717, 10493.042, 341.939, 52792.611 23/05/13,09:52:29,16,10,1, 11.9,1,1, 9.717, 10492.987, 341.941, 52792.652 23/05/13,09:52:29,17,10,1, 11.9,1,1, 9.717, 10493.006, 341.936, 52792.650 23/05/13,09:52:29,18,10,1, 11.9,1,1, 9.717, 10492.992, 341.953, 52792.672 23/05/13,09:52:29,19,10,1, 11.9,1,1, 9.717, 10493.015, 341.952, 52792.646 23/05/13,09:52:30,00,11,1, 12.0,1,1, 9.718, 10493.014, 341.952, 52792.646 23/05/13,09:52:30,01,11,1, 12.0,1,1, 9.718, 10493.013, 341.942, 52792.688 23/05/13,09:52:30,02,11,1, 12.0,1,1, 9.718, 10493.023, 341.939, 52792.682 23/05/13,09:52:30,03,11,1, 12.0,1,1, 9.718, 10493.021, 341.959, 52792.666 23/05/13,09:52:30,04,11,1, 12.0,1,1, 9.718, 10493.032, 341.941, 52792.645 23/05/13,09:52:30,05,11,1, 12.0,1,1, 9.718, 10493.053, 341.937, 52792.640 23/05/13,09:52:30,06,11,1, 12.0,1,1, 9.718, 10493.022, 341.962, 52792.667 23/05/13,09:52:30,07,11,1, 12.0,1,1, 9.718, 10493.037, 341.983, 52792.646 23/05/13,09:52:30,08,11,1, 12.0,1,1, 9.718, 10493.038, 341.964, 52792.696 23/05/13,09:52:30,09,11,1, 12.0,1,1, 9.718, 10493.029, 341.937, 52792.660 23/05/13,09:52:30,10,11,1, 12.0,1,1, 9.718, 10493.021, 341.954, 52792.652 23/05/13,09:52:30,11,11,1, 12.0,1,1, 9.718, 10493.040, 341.933, 52792.633 23/05/13,09:52:30,12,11,1, 12.0,1,1, 9.718, 10493.036, 341.949, 52792.625 23/05/13,09:52:30,13,11,1, 12.0,1,1, 9.718, 10493.024, 341.924, 52792.629 23/05/13,09:52:30,14,11,1, 12.0,1,1, 9.718, 10493.015, 341.947, 52792.644 23/05/13,09:52:30,15,11,1, 12.0,1,1, 9.718, 10493.027, 341.929, 52792.636 23/05/13,09:52:30,16,11,1, 12.0,1,1, 9.718, 10493.039, 341.950, 52792.678 23/05/13,09:52:30,17,11,1, 12.0,1,1, 9.718, 10493.054, 341.927, 52792.624 23/05/13,09:52:30,18,11,1, 12.0,1,1, 9.718, 10493.023, 341.926, 52792.612 23/05/13,09:52:30,19,11,1, 12.0,1,1, 9.718, 10493.050, 341.926, 52792.654 23/05/13,09:52:31,00,11,1, 11.9,1,1, 9.716, 10493.047, 341.926, 52792.654 23/05/13,09:52:31,01,11,1, 11.9,1,1, 9.716, 10493.041, 341.915, 52792.614 23/05/13,09:52:31,02,11,1, 11.9,1,1, 9.716, 10493.072, 341.939, 52792.607 23/05/13,09:52:31,03,11,1, 11.9,1,1, 9.716, 10493.037, 341.930, 52792.646 23/05/13,09:52:31,04,11,1, 11.9,1,1, 9.716, 10493.048, 341.908, 52792.632 23/05/13,09:52:31,05,11,1, 11.9,1,1, 9.716, 10493.027, 341.905, 52792.639 23/05/13,09:52:31,06,11,1, 11.9,1,1, 9.716, 10493.035, 341.913, 52792.644 23/05/13,09:52:31,07,11,1, 11.9,1,1, 9.716, 10493.042, 341.916, 52792.609 23/05/13,09:52:31,08,11,1, 11.9,1,1, 9.716, 10493.007, 341.911, 52792.645 23/05/13,09:52:31,09,11,1, 11.9,1,1, 9.716, 10493.034, 341.941, 52792.680 23/05/13,09:52:31,10,11,1, 11.9,1,1, 9.716, 10493.019, 341.929, 52792.633 23/05/13,09:52:31,11,11,1, 11.9,1,1, 9.716, 10493.031, 341.916, 52792.661 23/05/13,09:52:31,12,11,1, 11.9,1,1, 9.716, 10493.052, 341.918, 52792.617 23/05/13,09:52:31,13,11,1, 11.9,1,1, 9.716, 10493.057, 341.942, 52792.668 23/05/13,09:52:31,14,11,1, 11.9,1,1, 9.716, 10493.047, 341.918, 52792.639 23/05/13,09:52:31,15,11,1, 11.9,1,1, 9.716, 10493.041, 341.951, 52792.662 23/05/13,09:52:31,16,11,1, 11.9,1,1, 9.716, 10493.060, 341.948, 52792.625 23/05/13,09:52:31,17,11,1, 11.9,1,1, 9.716, 10493.046, 341.932, 52792.737 23/05/13,09:52:31,18,11,1, 11.9,1,1, 9.716, 10493.034, 341.931, 52792.619 23/05/13,09:52:31,19,11,1, 11.9,1,1, 9.716, 10493.036, 341.944, 52792.749 23/05/13,09:52:32,00,11,1, 11.9,1,1, 9.715, 10493.031, 341.944, 52792.749 23/05/13,09:52:32,01,11,1, 11.9,1,1, 9.715, 10493.044, 341.926, 52792.624 23/05/13,09:52:32,02,11,1, 11.9,1,1, 9.715, 10493.032, 341.919, 52792.616 23/05/13,09:52:32,03,11,1, 11.9,1,1, 9.715, 10493.032, 341.914, 52792.654 23/05/13,09:52:32,04,11,1, 11.9,1,1, 9.715, 10493.050, 341.917, 52792.610 23/05/13,09:52:32,05,11,1, 11.9,1,1, 9.715, 10493.063, 341.919, 52792.623 23/05/13,09:52:32,06,11,1, 11.9,1,1, 9.715, 10493.020, 341.936, 52792.616 23/05/13,09:52:32,07,11,1, 11.9,1,1, 9.715, 10493.050, 341.937, 52792.630 23/05/13,09:52:32,08,11,1, 11.9,1,1, 9.715, 10493.039, 341.958, 52792.644 23/05/13,09:52:32,09,11,1, 11.9,1,1, 9.715, 10493.028, 341.931, 52792.643 23/05/13,09:52:32,10,11,1, 11.9,1,1, 9.715, 10493.046, 341.927, 52792.642 23/05/13,09:52:32,11,11,1, 11.9,1,1, 9.715, 10493.049, 341.941, 52792.643 23/05/13,09:52:32,12,11,1, 11.9,1,1, 9.715, 10493.046, 341.922, 52792.602 23/05/13,09:52:32,13,11,1, 11.9,1,1, 9.715, 10493.035, 341.918, 52792.647 23/05/13,09:52:32,14,11,1, 11.9,1,1, 9.715, 10493.037, 341.938, 52792.616 23/05/13,09:52:32,15,11,1, 11.9,1,1, 9.715, 10493.027, 341.923, 52792.652 23/05/13,09:52:32,16,11,1, 11.9,1,1, 9.715, 10493.046, 341.908, 52792.633 23/05/13,09:52:32,17,11,1, 11.9,1,1, 9.715, 10493.077, 341.922, 52792.642 23/05/13,09:52:32,18,11,1, 11.9,1,1, 9.715, 10493.048, 341.917, 52792.605 23/05/13,09:52:32,19,11,1, 11.9,1,1, 9.715, 10493.026, 341.931, 52792.616 23/05/13,09:52:33,00,11,1, 12.0,1,1, 9.720, 10493.022, 341.931, 52792.616 23/05/13,09:52:33,01,11,1, 12.0,1,1, 9.720, 10493.042, 341.916, 52792.673 23/05/13,09:52:33,02,11,1, 12.0,1,1, 9.720, 10493.044, 341.932, 52792.616 23/05/13,09:52:33,03,11,1, 12.0,1,1, 9.720, 10493.038, 341.945, 52792.660 23/05/13,09:52:33,04,11,1, 12.0,1,1, 9.720, 10493.062, 341.931, 52792.617 23/05/13,09:52:33,05,11,1, 12.0,1,1, 9.720, 10493.042, 341.930, 52792.626 23/05/13,09:52:33,06,11,1, 12.0,1,1, 9.720, 10493.039, 341.910, 52792.618 23/05/13,09:52:33,07,11,1, 12.0,1,1, 9.720, 10493.009, 341.929, 52792.663 23/05/13,09:52:33,08,11,1, 12.0,1,1, 9.720, 10493.031, 341.913, 52792.604 23/05/13,09:52:33,09,11,1, 12.0,1,1, 9.720, 10493.052, 341.949, 52792.664 23/05/13,09:52:33,10,11,1, 12.0,1,1, 9.720, 10493.042, 341.926, 52792.640 23/05/13,09:52:33,11,11,1, 12.0,1,1, 9.720, 10493.045, 341.922, 52792.639 23/05/13,09:52:33,12,11,1, 12.0,1,1, 9.720, 10493.014, 341.912, 52792.628 23/05/13,09:52:33,13,11,1, 12.0,1,1, 9.720, 10493.031, 341.932, 52792.623 23/05/13,09:52:33,14,11,1, 12.0,1,1, 9.720, 10493.033, 341.954, 52792.624 23/05/13,09:52:33,15,11,1, 12.0,1,1, 9.720, 10493.039, 341.953, 52792.674 23/05/13,09:52:33,16,11,1, 12.0,1,1, 9.720, 10493.040, 341.934, 52792.642 23/05/13,09:52:33,17,11,1, 12.0,1,1, 9.720, 10493.029, 341.957, 52792.642 23/05/13,09:52:33,18,11,1, 12.0,1,1, 9.720, 10493.038, 341.955, 52792.641 23/05/13,09:52:33,19,11,1, 12.0,1,1, 9.720, 10493.027, 341.951, 52792.603 23/05/13,09:52:34,00,11,1, 11.9,1,1, 9.718, 10493.022, 341.951, 52792.603 23/05/13,09:52:34,01,11,1, 11.9,1,1, 9.718, 10493.042, 341.955, 52792.626 23/05/13,09:52:34,02,11,1, 11.9,1,1, 9.718, 10493.040, 341.925, 52792.598 23/05/13,09:52:34,03,11,1, 11.9,1,1, 9.718, 10493.047, 341.947, 52792.621 23/05/13,09:52:34,04,11,1, 11.9,1,1, 9.718, 10493.068, 341.951, 52792.561 23/05/13,09:52:34,05,11,1, 11.9,1,1, 9.718, 10493.030, 341.943, 52792.630 23/05/13,09:52:34,06,11,1, 11.9,1,1, 9.718, 10493.008, 341.951, 52792.645 23/05/13,09:52:34,07,11,1, 11.9,1,1, 9.718, 10493.032, 341.964, 52792.625 23/05/13,09:52:34,08,11,1, 11.9,1,1, 9.718, 10493.042, 341.970, 52792.662 23/05/13,09:52:34,09,11,1, 11.9,1,1, 9.718, 10493.026, 341.944, 52792.602 23/05/13,09:52:34,10,11,1, 11.9,1,1, 9.718, 10493.040, 341.933, 52792.587 23/05/13,09:52:34,11,11,1, 11.9,1,1, 9.718, 10493.040, 341.969, 52792.621 23/05/13,09:52:34,12,11,1, 11.9,1,1, 9.718, 10493.028, 341.952, 52792.593 23/05/13,09:52:34,13,11,1, 11.9,1,1, 9.718, 10493.042, 341.982, 52792.630 23/05/13,09:52:34,14,11,1, 11.9,1,1, 9.718, 10493.019, 341.957, 52792.596 23/05/13,09:52:34,15,11,1, 11.9,1,1, 9.718, 10493.039, 341.995, 52792.635 23/05/13,09:52:34,16,11,1, 11.9,1,1, 9.718, 10493.019, 341.973, 52792.614 23/05/13,09:52:34,17,11,1, 11.9,1,1, 9.718, 10493.029, 341.963, 52792.615 23/05/13,09:52:34,18,11,1, 11.9,1,1, 9.718, 10493.053, 341.984, 52792.649 23/05/13,09:52:34,19,11,1, 11.9,1,1, 9.718, 10493.024, 341.952, 52792.593 23/05/13,09:52:35,00,11,1, 11.9,1,1, 9.720, 10493.022, 341.952, 52792.593 23/05/13,09:52:35,01,11,1, 11.9,1,1, 9.720, 10493.025, 341.955, 52792.632 23/05/13,09:52:35,02,11,1, 11.9,1,1, 9.720, 10493.029, 341.933, 52792.625 23/05/13,09:52:35,03,11,1, 11.9,1,1, 9.720, 10493.048, 341.965, 52792.633 23/05/13,09:52:35,04,11,1, 11.9,1,1, 9.720, 10493.044, 341.969, 52792.605 23/05/13,09:52:35,05,11,1, 11.9,1,1, 9.720, 10493.038, 341.951, 52792.578 23/05/13,09:52:35,06,11,1, 11.9,1,1, 9.720, 10493.051, 341.956, 52792.613 23/05/13,09:52:35,07,11,1, 11.9,1,1, 9.720, 10493.020, 341.962, 52792.561 23/05/13,09:52:35,08,11,1, 11.9,1,1, 9.720, 10493.017, 341.976, 52792.616 23/05/13,09:52:35,09,11,1, 11.9,1,1, 9.720, 10493.024, 341.985, 52792.589 23/05/13,09:52:35,10,11,1, 11.9,1,1, 9.720, 10493.014, 341.958, 52792.638 23/05/13,09:52:35,11,11,1, 11.9,1,1, 9.720, 10493.002, 341.962, 52792.628 23/05/13,09:52:35,12,11,1, 11.9,1,1, 9.720, 10493.045, 341.984, 52792.623 23/05/13,09:52:35,13,11,1, 11.9,1,1, 9.720, 10493.036, 341.974, 52792.601 23/05/13,09:52:35,14,11,1, 11.9,1,1, 9.720, 10493.026, 341.964, 52792.582 23/05/13,09:52:35,15,11,1, 11.9,1,1, 9.720, 10493.031, 342.001, 52792.637 23/05/13,09:52:35,16,11,1, 11.9,1,1, 9.720, 10493.029, 341.976, 52792.601 23/05/13,09:52:35,17,11,1, 11.9,1,1, 9.720, 10493.023, 341.986, 52792.609 23/05/13,09:52:35,18,11,1, 11.9,1,1, 9.720, 10493.026, 341.975, 52792.596 23/05/13,09:52:35,19,11,1, 11.9,1,1, 9.720, 10493.038, 341.993, 52792.610 23/05/13,09:52:36,00,11,1, 12.0,1,1, 9.718, 10493.031, 341.993, 52792.610 23/05/13,09:52:36,01,11,1, 12.0,1,1, 9.718, 10493.024, 341.976, 52792.600 23/05/13,09:52:36,02,11,1, 12.0,1,1, 9.718, 10493.035, 341.984, 52792.613 23/05/13,09:52:36,03,11,1, 12.0,1,1, 9.718, 10493.007, 341.983, 52792.619 23/05/13,09:52:36,04,11,1, 12.0,1,1, 9.718, 10493.029, 341.989, 52792.594 23/05/13,09:52:36,05,11,1, 12.0,1,1, 9.718, 10493.022, 341.996, 52792.630 23/05/13,09:52:36,06,11,1, 12.0,1,1, 9.718, 10493.028, 341.993, 52792.619 23/05/13,09:52:36,07,11,1, 12.0,1,1, 9.718, 10493.017, 341.997, 52792.635 23/05/13,09:52:36,08,11,1, 12.0,1,1, 9.718, 10493.034, 342.017, 52792.627 23/05/13,09:52:36,09,11,1, 12.0,1,1, 9.718, 10493.027, 342.009, 52792.624 23/05/13,09:52:36,10,11,1, 12.0,1,1, 9.718, 10493.015, 341.987, 52792.644 23/05/13,09:52:36,11,11,1, 12.0,1,1, 9.718, 10493.006, 341.985, 52792.592 23/05/13,09:52:36,12,11,1, 12.0,1,1, 9.718, 10493.032, 341.984, 52792.598 23/05/13,09:52:36,13,11,1, 12.0,1,1, 9.718, 10493.029, 342.004, 52792.590 23/05/13,09:52:36,14,11,1, 12.0,1,1, 9.718, 10493.000, 342.007, 52792.596 23/05/13,09:52:36,15,11,1, 12.0,1,1, 9.718, 10493.016, 342.019, 52792.577 23/05/13,09:52:36,16,11,1, 12.0,1,1, 9.718, 10493.016, 342.030, 52792.613 23/05/13,09:52:36,17,11,1, 12.0,1,1, 9.718, 10493.009, 342.028, 52792.612 23/05/13,09:52:36,18,11,1, 12.0,1,1, 9.718, 10493.029, 342.061, 52792.644 23/05/13,09:52:36,19,11,1, 12.0,1,1, 9.718, 10493.038, 342.075, 52792.607 23/05/13,09:52:37,00,11,1, 11.9,1,1, 9.720, 10493.031, 342.075, 52792.607 23/05/13,09:52:37,01,11,1, 11.9,1,1, 9.720, 10493.012, 342.056, 52792.641 23/05/13,09:52:37,02,11,1, 11.9,1,1, 9.720, 10493.013, 342.057, 52792.615 23/05/13,09:52:37,03,11,1, 11.9,1,1, 9.720, 10493.007, 342.069, 52792.652 23/05/13,09:52:37,04,11,1, 11.9,1,1, 9.720, 10493.017, 342.060, 52792.616 23/05/13,09:52:37,05,11,1, 11.9,1,1, 9.720, 10493.024, 342.069, 52792.607 23/05/13,09:52:37,06,11,1, 11.9,1,1, 9.720, 10493.035, 342.068, 52792.659 23/05/13,09:52:37,07,11,1, 11.9,1,1, 9.720, 10492.989, 342.047, 52792.611 23/05/13,09:52:37,08,11,1, 11.9,1,1, 9.720, 10493.030, 342.058, 52792.580 23/05/13,09:52:37,09,11,1, 11.9,1,1, 9.720, 10493.019, 342.066, 52792.631 23/05/13,09:52:37,10,11,1, 11.9,1,1, 9.720, 10493.015, 342.081, 52792.606 23/05/13,09:52:37,11,11,1, 11.9,1,1, 9.720, 10493.002, 342.057, 52792.649 23/05/13,09:52:37,12,11,1, 11.9,1,1, 9.720, 10492.996, 342.067, 52792.612 23/05/13,09:52:37,13,11,1, 11.9,1,1, 9.720, 10493.014, 342.105, 52792.635 23/05/13,09:52:37,14,11,1, 11.9,1,1, 9.720, 10493.020, 342.073, 52792.643 23/05/13,09:52:37,15,11,1, 11.9,1,1, 9.720, 10492.999, 342.086, 52792.635 23/05/13,09:52:37,16,11,1, 11.9,1,1, 9.720, 10492.997, 342.051, 52792.623 23/05/13,09:52:37,17,11,1, 11.9,1,1, 9.720, 10493.006, 342.100, 52792.618 23/05/13,09:52:37,18,11,1, 11.9,1,1, 9.720, 10493.017, 342.081, 52792.647 23/05/13,09:52:37,19,11,1, 11.9,1,1, 9.720, 10492.995, 342.069, 52792.622 23/05/13,09:52:38,00,11,1, 11.9,1,1, 9.717, 10492.989, 342.069, 52792.622 23/05/13,09:52:38,01,11,1, 11.9,1,1, 9.717, 10493.018, 342.075, 52792.635 23/05/13,09:52:38,02,11,1, 11.9,1,1, 9.717, 10493.000, 342.086, 52792.615 23/05/13,09:52:38,03,11,1, 11.9,1,1, 9.717, 10493.000, 342.105, 52792.687 23/05/13,09:52:38,04,11,1, 11.9,1,1, 9.717, 10493.014, 342.091, 52792.651 23/05/13,09:52:38,05,11,1, 11.9,1,1, 9.717, 10493.000, 342.098, 52792.645 23/05/13,09:52:38,06,11,1, 11.9,1,1, 9.717, 10492.996, 342.109, 52792.691 23/05/13,09:52:38,07,11,1, 11.9,1,1, 9.717, 10492.996, 342.083, 52792.655 23/05/13,09:52:38,08,11,1, 11.9,1,1, 9.717, 10492.983, 342.127, 52792.645 23/05/13,09:52:38,09,11,1, 11.9,1,1, 9.717, 10492.978, 342.093, 52792.639 23/05/13,09:52:38,10,11,1, 11.9,1,1, 9.717, 10492.977, 342.097, 52792.652 23/05/13,09:52:38,11,11,1, 11.9,1,1, 9.717, 10493.003, 342.095, 52792.653 23/05/13,09:52:38,12,11,1, 11.9,1,1, 9.717, 10492.982, 342.123, 52792.591 23/05/13,09:52:38,13,11,1, 11.9,1,1, 9.717, 10492.995, 342.126, 52792.588 23/05/13,09:52:38,14,11,1, 11.9,1,1, 9.717, 10493.012, 342.143, 52792.633 23/05/13,09:52:38,15,11,1, 11.9,1,1, 9.717, 10493.005, 342.144, 52792.632 23/05/13,09:52:38,16,11,1, 11.9,1,1, 9.717, 10492.993, 342.124, 52792.656 23/05/13,09:52:38,17,11,1, 11.9,1,1, 9.717, 10492.981, 342.137, 52792.675 23/05/13,09:52:38,18,11,1, 11.9,1,1, 9.717, 10492.995, 342.156, 52792.662 23/05/13,09:52:38,19,11,1, 11.9,1,1, 9.717, 10493.006, 342.149, 52792.643 23/05/13,09:52:39,00,11,1, 11.8,1,1, 9.720, 10493.006, 342.149, 52792.643 23/05/13,09:52:39,01,11,1, 11.8,1,1, 9.720, 10493.006, 342.131, 52792.674 23/05/13,09:52:39,02,11,1, 11.8,1,1, 9.720, 10492.988, 342.159, 52792.679 23/05/13,09:52:39,03,11,1, 11.8,1,1, 9.720, 10492.986, 342.154, 52792.678 23/05/13,09:52:39,04,11,1, 11.8,1,1, 9.720, 10492.982, 342.160, 52792.676 23/05/13,09:52:39,05,11,1, 11.8,1,1, 9.720, 10493.008, 342.156, 52792.657 23/05/13,09:52:39,06,11,1, 11.8,1,1, 9.720, 10492.984, 342.156, 52792.653 23/05/13,09:52:39,07,11,1, 11.8,1,1, 9.720, 10492.974, 342.148, 52792.651 23/05/13,09:52:39,08,11,1, 11.8,1,1, 9.720, 10492.992, 342.164, 52792.646 23/05/13,09:52:39,09,11,1, 11.8,1,1, 9.720, 10492.992, 342.161, 52792.657 23/05/13,09:52:39,10,11,1, 11.8,1,1, 9.720, 10492.991, 342.179, 52792.650 23/05/13,09:52:39,11,11,1, 11.8,1,1, 9.720, 10493.005, 342.187, 52792.659 23/05/13,09:52:39,12,11,1, 11.8,1,1, 9.720, 10492.984, 342.190, 52792.660 23/05/13,09:52:39,13,11,1, 11.8,1,1, 9.720, 10493.016, 342.198, 52792.645 23/05/13,09:52:39,14,11,1, 11.8,1,1, 9.720, 10493.020, 342.198, 52792.660 23/05/13,09:52:39,15,11,1, 11.8,1,1, 9.720, 10492.974, 342.202, 52792.630 23/05/13,09:52:39,16,11,1, 11.8,1,1, 9.720, 10492.987, 342.203, 52792.690 23/05/13,09:52:39,17,11,1, 11.8,1,1, 9.720, 10492.997, 342.214, 52792.689 23/05/13,09:52:39,18,11,1, 11.8,1,1, 9.720, 10492.996, 342.209, 52792.689 23/05/13,09:52:39,19,11,1, 11.8,1,1, 9.720, 10492.985, 342.203, 52792.666 23/05/13,09:52:40,00,11,1, 11.9,1,1, 9.717, 10492.980, 342.203, 52792.666 23/05/13,09:52:40,01,11,1, 11.9,1,1, 9.717, 10493.004, 342.225, 52792.728 23/05/13,09:52:40,02,11,1, 11.9,1,1, 9.717, 10493.006, 342.214, 52792.702 23/05/13,09:52:40,03,11,1, 11.9,1,1, 9.717, 10492.968, 342.223, 52792.745 23/05/13,09:52:40,04,11,1, 11.9,1,1, 9.717, 10493.025, 342.221, 52792.710 23/05/13,09:52:40,05,11,1, 11.9,1,1, 9.717, 10492.996, 342.239, 52792.683 23/05/13,09:52:40,06,11,1, 11.9,1,1, 9.717, 10493.003, 342.229, 52792.546 23/05/13,09:52:40,07,11,1, 11.9,1,1, 9.717, 10493.017, 342.233, 52792.632 23/05/13,09:52:40,08,11,1, 11.9,1,1, 9.717, 10492.981, 342.250, 52792.625 23/05/13,09:52:40,09,11,1, 11.9,1,1, 9.717, 10492.977, 342.229, 52792.615 23/05/13,09:52:40,10,11,1, 11.9,1,1, 9.717, 10493.003, 342.251, 52792.671 23/05/13,09:52:40,11,11,1, 11.9,1,1, 9.717, 10492.979, 342.226, 52792.658 23/05/13,09:52:40,12,11,1, 11.9,1,1, 9.717, 10492.969, 342.248, 52792.621 23/05/13,09:52:40,13,11,1, 11.9,1,1, 9.717, 10493.009, 342.240, 52792.665 23/05/13,09:52:40,14,11,1, 11.9,1,1, 9.717, 10492.987, 342.256, 52792.683 23/05/13,09:52:40,15,11,1, 11.9,1,1, 9.717, 10492.990, 342.277, 52792.635 23/05/13,09:52:40,16,11,1, 11.9,1,1, 9.717, 10492.995, 342.251, 52792.689 23/05/13,09:52:40,17,11,1, 11.9,1,1, 9.717, 10493.005, 342.252, 52792.670 23/05/13,09:52:40,18,11,1, 11.9,1,1, 9.717, 10492.985, 342.260, 52792.636 23/05/13,09:52:40,19,11,1, 11.9,1,1, 9.717, 10492.984, 342.282, 52792.661 23/05/13,09:52:41,00,11,1, 12.0,1,1, 9.716, 10492.980, 342.282, 52792.661 23/05/13,09:52:41,01,11,1, 12.0,1,1, 9.716, 10492.973, 342.266, 52792.694 23/05/13,09:52:41,02,11,1, 12.0,1,1, 9.716, 10492.982, 342.259, 52792.663 23/05/13,09:52:41,03,11,1, 12.0,1,1, 9.716, 10492.988, 342.270, 52792.693 23/05/13,09:52:41,04,11,1, 12.0,1,1, 9.716, 10492.997, 342.265, 52792.682 23/05/13,09:52:41,05,11,1, 12.0,1,1, 9.716, 10492.977, 342.295, 52792.623 23/05/13,09:52:41,06,11,1, 12.0,1,1, 9.716, 10492.981, 342.265, 52792.662 23/05/13,09:52:41,07,11,1, 12.0,1,1, 9.716, 10492.971, 342.294, 52792.636 23/05/13,09:52:41,08,11,1, 12.0,1,1, 9.716, 10492.997, 342.292, 52792.680 23/05/13,09:52:41,09,11,1, 12.0,1,1, 9.716, 10492.962, 342.299, 52792.674 23/05/13,09:52:41,10,11,1, 12.0,1,1, 9.716, 10492.980, 342.289, 52792.636 23/05/13,09:52:41,11,11,1, 12.0,1,1, 9.716, 10492.981, 342.301, 52792.675 23/05/13,09:52:41,12,11,1, 12.0,1,1, 9.716, 10492.972, 342.299, 52792.691 23/05/13,09:52:41,13,11,1, 12.0,1,1, 9.716, 10492.998, 342.316, 52792.635 23/05/13,09:52:41,14,11,1, 12.0,1,1, 9.716, 10492.976, 342.288, 52792.659 23/05/13,09:52:41,15,11,1, 12.0,1,1, 9.716, 10493.001, 342.312, 52792.648 23/05/13,09:52:41,16,11,1, 12.0,1,1, 9.716, 10492.949, 342.331, 52792.775 23/05/13,09:52:41,17,11,1, 12.0,1,1, 9.716, 10492.975, 342.307, 52792.631 23/05/13,09:52:41,18,11,1, 12.0,1,1, 9.716, 10492.963, 342.306, 52792.620 23/05/13,09:52:41,19,11,1, 12.0,1,1, 9.716, 10492.957, 342.309, 52792.648 23/05/13,09:52:42,00,12,1, 11.9,1,1, 9.722, 10492.955, 342.309, 52792.648 23/05/13,09:52:42,01,12,1, 11.9,1,1, 9.722, 10492.996, 342.303, 52792.688 23/05/13,09:52:42,02,12,1, 11.9,1,1, 9.722, 10492.996, 342.318, 52792.683 23/05/13,09:52:42,03,12,1, 11.9,1,1, 9.722, 10492.967, 342.316, 52792.699 23/05/13,09:52:42,04,12,1, 11.9,1,1, 9.722, 10492.998, 342.328, 52792.677 23/05/13,09:52:42,05,12,1, 11.9,1,1, 9.722, 10492.963, 342.329, 52792.734 23/05/13,09:52:42,06,12,1, 11.9,1,1, 9.722, 10492.983, 342.357, 52792.670 23/05/13,09:52:42,07,12,1, 11.9,1,1, 9.722, 10492.959, 342.344, 52792.711 23/05/13,09:52:42,08,12,1, 11.9,1,1, 9.722, 10492.994, 342.337, 52792.707 23/05/13,09:52:42,09,12,1, 11.9,1,1, 9.722, 10492.955, 342.336, 52792.716 23/05/13,09:52:42,10,12,1, 11.9,1,1, 9.722, 10492.958, 342.371, 52792.695 23/05/13,09:52:42,11,12,1, 11.9,1,1, 9.722, 10492.965, 342.347, 52792.712 23/05/13,09:52:42,12,12,1, 11.9,1,1, 9.722, 10492.958, 342.356, 52792.686 23/05/13,09:52:42,13,12,1, 11.9,1,1, 9.722, 10492.968, 342.361, 52792.783 23/05/13,09:52:42,14,12,1, 11.9,1,1, 9.722, 10492.956, 342.337, 52792.595 23/05/13,09:52:42,15,12,1, 11.9,1,1, 9.722, 10492.966, 342.359, 52792.686 23/05/13,09:52:42,16,12,1, 11.9,1,1, 9.722, 10492.982, 342.382, 52792.681 23/05/13,09:52:42,17,12,1, 11.9,1,1, 9.722, 10492.963, 342.368, 52792.660 23/05/13,09:52:42,18,12,1, 11.9,1,1, 9.722, 10492.958, 342.340, 52792.647 23/05/13,09:52:42,19,12,1, 11.9,1,1, 9.722, 10492.996, 342.349, 52792.686 23/05/13,09:52:43,00,12,1, 11.8,1,1, 9.719, 10492.989, 342.349, 52792.686 23/05/13,09:52:43,01,12,1, 11.8,1,1, 9.719, 10492.976, 342.354, 52792.672 23/05/13,09:52:43,02,12,1, 11.8,1,1, 9.719, 10492.981, 342.385, 52792.667 23/05/13,09:52:43,03,12,1, 11.8,1,1, 9.719, 10492.972, 342.398, 52792.680 23/05/13,09:52:43,04,12,1, 11.8,1,1, 9.719, 10492.987, 342.380, 52792.723 23/05/13,09:52:43,05,12,1, 11.8,1,1, 9.719, 10492.970, 342.382, 52792.666 23/05/13,09:52:43,06,12,1, 11.8,1,1, 9.719, 10492.990, 342.398, 52792.672 23/05/13,09:52:43,07,12,1, 11.8,1,1, 9.719, 10492.977, 342.377, 52792.652 23/05/13,09:52:43,08,12,1, 11.8,1,1, 9.719, 10492.963, 342.396, 52792.716 23/05/13,09:52:43,09,12,1, 11.8,1,1, 9.719, 10492.975, 342.404, 52792.675 23/05/13,09:52:43,10,12,1, 11.8,1,1, 9.719, 10492.989, 342.413, 52792.673 23/05/13,09:52:43,11,12,1, 11.8,1,1, 9.719, 10492.972, 342.395, 52792.670 23/05/13,09:52:43,12,12,1, 11.8,1,1, 9.719, 10492.965, 342.404, 52792.687 23/05/13,09:52:43,13,12,1, 11.8,1,1, 9.719, 10492.969, 342.390, 52792.736 23/05/13,09:52:43,14,12,1, 11.8,1,1, 9.719, 10492.964, 342.410, 52792.688 23/05/13,09:52:43,15,12,1, 11.8,1,1, 9.719, 10493.008, 342.417, 52792.702 23/05/13,09:52:43,16,12,1, 11.8,1,1, 9.719, 10492.996, 342.401, 52792.702 23/05/13,09:52:43,17,12,1, 11.8,1,1, 9.719, 10492.995, 342.418, 52792.685 23/05/13,09:52:43,18,12,1, 11.8,1,1, 9.719, 10492.974, 342.410, 52792.707 23/05/13,09:52:43,19,12,1, 11.8,1,1, 9.719, 10492.991, 342.431, 52792.689 23/05/13,09:52:44,00,11,1, 11.9,1,1, 9.722, 10492.989, 342.431, 52792.689 23/05/13,09:52:44,01,11,1, 11.9,1,1, 9.722, 10492.986, 342.418, 52792.691 23/05/13,09:52:44,02,11,1, 11.9,1,1, 9.722, 10492.993, 342.408, 52792.721 23/05/13,09:52:44,03,11,1, 11.9,1,1, 9.722, 10492.983, 342.402, 52792.729 23/05/13,09:52:44,04,11,1, 11.9,1,1, 9.722, 10492.986, 342.423, 52792.724 23/05/13,09:52:44,05,11,1, 11.9,1,1, 9.722, 10492.979, 342.386, 52792.700 23/05/13,09:52:44,06,11,1, 11.9,1,1, 9.722, 10492.981, 342.422, 52792.718 23/05/13,09:52:44,07,11,1, 11.9,1,1, 9.722, 10493.011, 342.430, 52792.707 23/05/13,09:52:44,08,11,1, 11.9,1,1, 9.722, 10493.001, 342.407, 52792.706 23/05/13,09:52:44,09,11,1, 11.9,1,1, 9.722, 10492.975, 342.409, 52792.674 23/05/13,09:52:44,10,11,1, 11.9,1,1, 9.722, 10492.996, 342.444, 52792.711 23/05/13,09:52:44,11,11,1, 11.9,1,1, 9.722, 10492.963, 342.431, 52792.722 23/05/13,09:52:44,12,11,1, 11.9,1,1, 9.722, 10492.993, 342.433, 52792.719 23/05/13,09:52:44,13,11,1, 11.9,1,1, 9.722, 10492.960, 342.417, 52792.735 23/05/13,09:52:44,14,11,1, 11.9,1,1, 9.722, 10492.984, 342.407, 52792.713 23/05/13,09:52:44,15,11,1, 11.9,1,1, 9.722, 10492.997, 342.429, 52792.762 23/05/13,09:52:44,16,11,1, 11.9,1,1, 9.722, 10492.981, 342.416, 52792.682 23/05/13,09:52:44,17,11,1, 11.9,1,1, 9.722, 10492.993, 342.437, 52792.727 23/05/13,09:52:44,18,11,1, 11.9,1,1, 9.722, 10492.972, 342.426, 52792.700 23/05/13,09:52:44,19,11,1, 11.9,1,1, 9.722, 10492.987, 342.416, 52792.662 23/05/13,09:52:45,00,11,1, 11.9,1,1, 9.718, 10492.980, 342.416, 52792.662 23/05/13,09:52:45,01,11,1, 11.9,1,1, 9.718, 10492.981, 342.427, 52792.659 23/05/13,09:52:45,02,11,1, 11.9,1,1, 9.718, 10493.018, 342.410, 52792.684 23/05/13,09:52:45,03,11,1, 11.9,1,1, 9.718, 10493.009, 342.431, 52792.743 23/05/13,09:52:45,04,11,1, 11.9,1,1, 9.718, 10492.983, 342.420, 52792.700 23/05/13,09:52:45,05,11,1, 11.9,1,1, 9.718, 10492.997, 342.390, 52792.678 23/05/13,09:52:45,06,11,1, 11.9,1,1, 9.718, 10493.024, 342.434, 52792.709 23/05/13,09:52:45,07,11,1, 11.9,1,1, 9.718, 10492.991, 342.427, 52792.695 23/05/13,09:52:45,08,11,1, 11.9,1,1, 9.718, 10493.010, 342.437, 52792.682 23/05/13,09:52:45,09,11,1, 11.9,1,1, 9.718, 10493.013, 342.427, 52792.647 23/05/13,09:52:45,10,11,1, 11.9,1,1, 9.718, 10492.996, 342.430, 52792.695 23/05/13,09:52:45,11,11,1, 11.9,1,1, 9.718, 10493.040, 342.435, 52792.689 23/05/13,09:52:45,12,11,1, 11.9,1,1, 9.718, 10492.999, 342.451, 52792.644 23/05/13,09:52:45,13,11,1, 11.9,1,1, 9.718, 10493.005, 342.437, 52792.735 23/05/13,09:52:45,14,11,1, 11.9,1,1, 9.718, 10493.019, 342.446, 52792.726 23/05/13,09:52:45,15,11,1, 11.9,1,1, 9.718, 10493.014, 342.459, 52792.708 23/05/13,09:52:45,16,11,1, 11.9,1,1, 9.718, 10493.021, 342.436, 52792.694 23/05/13,09:52:45,17,11,1, 11.9,1,1, 9.718, 10493.020, 342.419, 52792.704 23/05/13,09:52:45,18,11,1, 11.9,1,1, 9.718, 10493.017, 342.455, 52792.712 23/05/13,09:52:45,19,11,1, 11.9,1,1, 9.718, 10493.024, 342.445, 52792.712 23/05/13,09:52:46,00,11,1, 11.8,1,1, 9.718, 10493.022, 342.445, 52792.712 23/05/13,09:52:46,01,11,1, 11.8,1,1, 9.718, 10493.019, 342.449, 52792.678 23/05/13,09:52:46,02,11,1, 11.8,1,1, 9.718, 10493.008, 342.460, 52792.711 23/05/13,09:52:46,03,11,1, 11.8,1,1, 9.718, 10493.022, 342.456, 52792.763 23/05/13,09:52:46,04,11,1, 11.8,1,1, 9.718, 10493.029, 342.429, 52792.707 23/05/13,09:52:46,05,11,1, 11.8,1,1, 9.718, 10493.019, 342.448, 52792.692 23/05/13,09:52:46,06,11,1, 11.8,1,1, 9.718, 10493.014, 342.448, 52792.682 23/05/13,09:52:46,07,11,1, 11.8,1,1, 9.718, 10493.027, 342.446, 52792.706 23/05/13,09:52:46,08,11,1, 11.8,1,1, 9.718, 10493.035, 342.438, 52792.714 23/05/13,09:52:46,09,11,1, 11.8,1,1, 9.718, 10493.023, 342.441, 52792.691 23/05/13,09:52:46,10,11,1, 11.8,1,1, 9.718, 10493.036, 342.460, 52792.702 23/05/13,09:52:46,11,11,1, 11.8,1,1, 9.718, 10493.039, 342.443, 52792.730 23/05/13,09:52:46,12,11,1, 11.8,1,1, 9.718, 10493.033, 342.468, 52792.720 23/05/13,09:52:46,13,11,1, 11.8,1,1, 9.718, 10493.048, 342.450, 52792.700 23/05/13,09:52:46,14,11,1, 11.8,1,1, 9.718, 10493.044, 342.455, 52792.657 23/05/13,09:52:46,15,11,1, 11.8,1,1, 9.718, 10493.061, 342.454, 52792.727 23/05/13,09:52:46,16,11,1, 11.8,1,1, 9.718, 10493.031, 342.452, 52792.691 23/05/13,09:52:46,17,11,1, 11.8,1,1, 9.718, 10493.049, 342.447, 52792.692 23/05/13,09:52:46,18,11,1, 11.8,1,1, 9.718, 10493.028, 342.455, 52792.673 23/05/13,09:52:46,19,11,1, 11.8,1,1, 9.718, 10493.041, 342.467, 52792.690 23/05/13,09:52:47,00,10,1, 11.9,1,1, 9.715, 10493.039, 342.467, 52792.690 23/05/13,09:52:47,01,10,1, 11.9,1,1, 9.715, 10493.065, 342.448, 52792.694 23/05/13,09:52:47,02,10,1, 11.9,1,1, 9.715, 10493.061, 342.433, 52792.714 23/05/13,09:52:47,03,10,1, 11.9,1,1, 9.715, 10493.050, 342.455, 52792.721 23/05/13,09:52:47,04,10,1, 11.9,1,1, 9.715, 10493.059, 342.457, 52792.751 23/05/13,09:52:47,05,10,1, 11.9,1,1, 9.715, 10493.060, 342.469, 52792.685 23/05/13,09:52:47,06,10,1, 11.9,1,1, 9.715, 10493.061, 342.463, 52792.742 23/05/13,09:52:47,07,10,1, 11.9,1,1, 9.715, 10493.067, 342.447, 52792.731 23/05/13,09:52:47,08,10,1, 11.9,1,1, 9.715, 10493.064, 342.456, 52792.712 23/05/13,09:52:47,09,10,1, 11.9,1,1, 9.715, 10493.070, 342.445, 52792.735 23/05/13,09:52:47,10,10,1, 11.9,1,1, 9.715, 10493.081, 342.481, 52792.707 23/05/13,09:52:47,11,10,1, 11.9,1,1, 9.715, 10493.078, 342.441, 52792.687 23/05/13,09:52:47,12,10,1, 11.9,1,1, 9.715, 10493.074, 342.460, 52792.775 23/05/13,09:52:47,13,10,1, 11.9,1,1, 9.715, 10493.081, 342.468, 52792.691 23/05/13,09:52:47,14,10,1, 11.9,1,1, 9.715, 10493.066, 342.450, 52792.723 23/05/13,09:52:47,15,10,1, 11.9,1,1, 9.715, 10493.083, 342.470, 52792.695 23/05/13,09:52:47,16,10,1, 11.9,1,1, 9.715, 10493.086, 342.453, 52792.704 23/05/13,09:52:47,17,10,1, 11.9,1,1, 9.715, 10493.072, 342.459, 52792.702 23/05/13,09:52:47,18,10,1, 11.9,1,1, 9.715, 10493.103, 342.459, 52792.653 23/05/13,09:52:47,19,10,1, 11.9,1,1, 9.715, 10493.083, 342.443, 52792.700 23/05/13,09:52:48,00,11,1, 11.9,1,1, 9.720, 10493.081, 342.443, 52792.700 23/05/13,09:52:48,01,11,1, 11.9,1,1, 9.720, 10493.080, 342.466, 52792.693 23/05/13,09:52:48,02,11,1, 11.9,1,1, 9.720, 10493.111, 342.458, 52792.695 23/05/13,09:52:48,03,11,1, 11.9,1,1, 9.720, 10493.088, 342.455, 52792.656 23/05/13,09:52:48,04,11,1, 11.9,1,1, 9.720, 10493.088, 342.450, 52792.693 23/05/13,09:52:48,05,11,1, 11.9,1,1, 9.720, 10493.077, 342.450, 52792.686 23/05/13,09:52:48,06,11,1, 11.9,1,1, 9.720, 10493.080, 342.415, 52792.647 23/05/13,09:52:48,07,11,1, 11.9,1,1, 9.720, 10493.063, 342.421, 52792.697 23/05/13,09:52:48,08,11,1, 11.9,1,1, 9.720, 10493.081, 342.432, 52792.670 23/05/13,09:52:48,09,11,1, 11.9,1,1, 9.720, 10493.089, 342.436, 52792.717 23/05/13,09:52:48,10,11,1, 11.9,1,1, 9.720, 10493.102, 342.435, 52792.708 23/05/13,09:52:48,11,11,1, 11.9,1,1, 9.720, 10493.111, 342.423, 52792.705 23/05/13,09:52:48,12,11,1, 11.9,1,1, 9.720, 10493.104, 342.434, 52792.720 23/05/13,09:52:48,13,11,1, 11.9,1,1, 9.720, 10493.115, 342.443, 52792.709 23/05/13,09:52:48,14,11,1, 11.9,1,1, 9.720, 10493.130, 342.462, 52792.721 23/05/13,09:52:48,15,11,1, 11.9,1,1, 9.720, 10493.121, 342.432, 52792.700 23/05/13,09:52:48,16,11,1, 11.9,1,1, 9.720, 10493.102, 342.436, 52792.649 23/05/13,09:52:48,17,11,1, 11.9,1,1, 9.720, 10493.120, 342.425, 52792.697 23/05/13,09:52:48,18,11,1, 11.9,1,1, 9.720, 10493.104, 342.426, 52792.670 23/05/13,09:52:48,19,11,1, 11.9,1,1, 9.720, 10493.125, 342.455, 52792.708 23/05/13,09:52:49,00,12,1, 11.8,1,1, 9.722, 10493.122, 342.455, 52792.708 23/05/13,09:52:49,01,12,1, 11.8,1,1, 9.722, 10493.116, 342.426, 52792.718 23/05/13,09:52:49,02,12,1, 11.8,1,1, 9.722, 10493.141, 342.429, 52792.664 23/05/13,09:52:49,03,12,1, 11.8,1,1, 9.722, 10493.125, 342.438, 52792.694 23/05/13,09:52:49,04,12,1, 11.8,1,1, 9.722, 10493.103, 342.398, 52792.696 23/05/13,09:52:49,05,12,1, 11.8,1,1, 9.722, 10493.133, 342.419, 52792.695 23/05/13,09:52:49,06,12,1, 11.8,1,1, 9.722, 10493.145, 342.429, 52792.652 23/05/13,09:52:49,07,12,1, 11.8,1,1, 9.722, 10493.139, 342.432, 52792.658 23/05/13,09:52:49,08,12,1, 11.8,1,1, 9.722, 10493.147, 342.403, 52792.650 23/05/13,09:52:49,09,12,1, 11.8,1,1, 9.722, 10493.122, 342.406, 52792.655 23/05/13,09:52:49,10,12,1, 11.8,1,1, 9.722, 10493.164, 342.404, 52792.635 23/05/13,09:52:49,11,12,1, 11.8,1,1, 9.722, 10493.162, 342.408, 52792.647 23/05/13,09:52:49,12,12,1, 11.8,1,1, 9.722, 10493.162, 342.396, 52792.693 23/05/13,09:52:49,13,12,1, 11.8,1,1, 9.722, 10493.139, 342.403, 52792.665 23/05/13,09:52:49,14,12,1, 11.8,1,1, 9.722, 10493.129, 342.406, 52792.653 23/05/13,09:52:49,15,12,1, 11.8,1,1, 9.722, 10493.161, 342.425, 52792.669 23/05/13,09:52:49,16,12,1, 11.8,1,1, 9.722, 10493.144, 342.417, 52792.632 23/05/13,09:52:49,17,12,1, 11.8,1,1, 9.722, 10493.160, 342.405, 52792.656 23/05/13,09:52:49,18,12,1, 11.8,1,1, 9.722, 10493.148, 342.397, 52792.651 23/05/13,09:52:49,19,12,1, 11.8,1,1, 9.722, 10493.149, 342.414, 52792.650 23/05/13,09:52:50,00,11,1, 11.9,1,1, 9.722, 10493.147, 342.414, 52792.650 23/05/13,09:52:50,01,11,1, 11.9,1,1, 9.722, 10493.131, 342.401, 52792.623 23/05/13,09:52:50,02,11,1, 11.9,1,1, 9.722, 10493.111, 342.392, 52792.656 23/05/13,09:52:50,03,11,1, 11.9,1,1, 9.722, 10493.146, 342.382, 52792.640 23/05/13,09:52:50,04,11,1, 11.9,1,1, 9.722, 10493.144, 342.417, 52792.662 23/05/13,09:52:50,05,11,1, 11.9,1,1, 9.722, 10493.130, 342.388, 52792.562 23/05/13,09:52:50,06,11,1, 11.9,1,1, 9.722, 10493.149, 342.379, 52792.618 23/05/13,09:52:50,07,11,1, 11.9,1,1, 9.722, 10493.169, 342.393, 52792.620 23/05/13,09:52:50,08,11,1, 11.9,1,1, 9.722, 10493.151, 342.407, 52792.645 23/05/13,09:52:50,09,11,1, 11.9,1,1, 9.722, 10493.169, 342.405, 52792.679 23/05/13,09:52:50,10,11,1, 11.9,1,1, 9.722, 10493.185, 342.398, 52792.642 23/05/13,09:52:50,11,11,1, 11.9,1,1, 9.722, 10493.191, 342.378, 52792.648 23/05/13,09:52:50,12,11,1, 11.9,1,1, 9.722, 10493.183, 342.409, 52792.625 23/05/13,09:52:50,13,11,1, 11.9,1,1, 9.722, 10493.183, 342.426, 52792.655 23/05/13,09:52:50,14,11,1, 11.9,1,1, 9.722, 10493.176, 342.400, 52792.654 23/05/13,09:52:50,15,11,1, 11.9,1,1, 9.722, 10493.190, 342.376, 52792.642 23/05/13,09:52:50,16,11,1, 11.9,1,1, 9.722, 10493.195, 342.372, 52792.650 23/05/13,09:52:50,17,11,1, 11.9,1,1, 9.722, 10493.207, 342.372, 52792.639 23/05/13,09:52:50,18,11,1, 11.9,1,1, 9.722, 10493.185, 342.372, 52792.606 23/05/13,09:52:50,19,11,1, 11.9,1,1, 9.722, 10493.210, 342.348, 52792.529 23/05/13,09:52:51,00,11,1, 11.8,1,1, 9.717, 10493.206, 342.348, 52792.529 23/05/13,09:52:51,01,11,1, 11.8,1,1, 9.717, 10493.203, 342.367, 52792.635 23/05/13,09:52:51,02,11,1, 11.8,1,1, 9.717, 10493.209, 342.374, 52792.691 23/05/13,09:52:51,03,11,1, 11.8,1,1, 9.717, 10493.195, 342.364, 52792.627 23/05/13,09:52:51,04,11,1, 11.8,1,1, 9.717, 10493.188, 342.388, 52792.659 23/05/13,09:52:51,05,11,1, 11.8,1,1, 9.717, 10493.195, 342.367, 52792.628 23/05/13,09:52:51,06,11,1, 11.8,1,1, 9.717, 10493.219, 342.339, 52792.659 23/05/13,09:52:51,07,11,1, 11.8,1,1, 9.717, 10493.188, 342.361, 52792.590 23/05/13,09:52:51,08,11,1, 11.8,1,1, 9.717, 10493.208, 342.369, 52792.605 23/05/13,09:52:51,09,11,1, 11.8,1,1, 9.717, 10493.208, 342.357, 52792.632 23/05/13,09:52:51,10,11,1, 11.8,1,1, 9.717, 10493.198, 342.347, 52792.631 23/05/13,09:52:51,11,11,1, 11.8,1,1, 9.717, 10493.217, 342.344, 52792.648 23/05/13,09:52:51,12,11,1, 11.8,1,1, 9.717, 10493.217, 342.372, 52792.615 23/05/13,09:52:51,13,11,1, 11.8,1,1, 9.717, 10493.224, 342.327, 52792.668 23/05/13,09:52:51,14,11,1, 11.8,1,1, 9.717, 10493.244, 342.343, 52792.673 23/05/13,09:52:51,15,11,1, 11.8,1,1, 9.717, 10493.242, 342.340, 52792.592 23/05/13,09:52:51,16,11,1, 11.8,1,1, 9.717, 10493.240, 342.345, 52792.641 23/05/13,09:52:51,17,11,1, 11.8,1,1, 9.717, 10493.243, 342.314, 52792.674 23/05/13,09:52:51,18,11,1, 11.8,1,1, 9.717, 10493.248, 342.321, 52792.624 23/05/13,09:52:51,19,11,1, 11.8,1,1, 9.717, 10493.240, 342.301, 52792.621 23/05/13,09:52:52,00,11,1, 11.9,1,1, 9.719, 10493.239, 342.301, 52792.621 23/05/13,09:52:52,01,11,1, 11.9,1,1, 9.719, 10493.238, 342.285, 52792.591 23/05/13,09:52:52,02,11,1, 11.9,1,1, 9.719, 10493.249, 342.312, 52792.597 23/05/13,09:52:52,03,11,1, 11.9,1,1, 9.719, 10493.253, 342.328, 52792.630 23/05/13,09:52:52,04,11,1, 11.9,1,1, 9.719, 10493.266, 342.320, 52792.581 23/05/13,09:52:52,05,11,1, 11.9,1,1, 9.719, 10493.274, 342.315, 52792.577 23/05/13,09:52:52,06,11,1, 11.9,1,1, 9.719, 10493.255, 342.313, 52792.589 23/05/13,09:52:52,07,11,1, 11.9,1,1, 9.719, 10493.240, 342.327, 52792.616 23/05/13,09:52:52,08,11,1, 11.9,1,1, 9.719, 10493.272, 342.317, 52792.614 23/05/13,09:52:52,09,11,1, 11.9,1,1, 9.719, 10493.276, 342.298, 52792.593 23/05/13,09:52:52,10,11,1, 11.9,1,1, 9.719, 10493.259, 342.303, 52792.659 23/05/13,09:52:52,11,11,1, 11.9,1,1, 9.719, 10493.288, 342.286, 52792.605 23/05/13,09:52:52,12,11,1, 11.9,1,1, 9.719, 10493.285, 342.305, 52792.662 23/05/13,09:52:52,13,11,1, 11.9,1,1, 9.719, 10493.265, 342.314, 52792.627 23/05/13,09:52:52,14,11,1, 11.9,1,1, 9.719, 10493.287, 342.307, 52792.592 23/05/13,09:52:52,15,11,1, 11.9,1,1, 9.719, 10493.272, 342.296, 52792.654 23/05/13,09:52:52,16,11,1, 11.9,1,1, 9.719, 10493.259, 342.305, 52792.607 23/05/13,09:52:52,17,11,1, 11.9,1,1, 9.719, 10493.268, 342.280, 52792.573 23/05/13,09:52:52,18,11,1, 11.9,1,1, 9.719, 10493.272, 342.290, 52792.591 23/05/13,09:52:52,19,11,1, 11.9,1,1, 9.719, 10493.290, 342.258, 52792.610 23/05/13,09:52:53,00,10,1, 11.9,1,1, 9.721, 10493.289, 342.258, 52792.610 23/05/13,09:52:53,01,10,1, 11.9,1,1, 9.721, 10493.298, 342.289, 52792.650 23/05/13,09:52:53,02,10,1, 11.9,1,1, 9.721, 10493.306, 342.266, 52792.601 23/05/13,09:52:53,03,10,1, 11.9,1,1, 9.721, 10493.304, 342.296, 52792.581 23/05/13,09:52:53,04,10,1, 11.9,1,1, 9.721, 10493.301, 342.265, 52792.626 23/05/13,09:52:53,05,10,1, 11.9,1,1, 9.721, 10493.315, 342.287, 52792.589 23/05/13,09:52:53,06,10,1, 11.9,1,1, 9.721, 10493.323, 342.278, 52792.555 23/05/13,09:52:53,07,10,1, 11.9,1,1, 9.721, 10493.303, 342.250, 52792.625 23/05/13,09:52:53,08,10,1, 11.9,1,1, 9.721, 10493.310, 342.284, 52792.577 23/05/13,09:52:53,09,10,1, 11.9,1,1, 9.721, 10493.321, 342.258, 52792.593 23/05/13,09:52:53,10,10,1, 11.9,1,1, 9.721, 10493.328, 342.273, 52792.629 23/05/13,09:52:53,11,10,1, 11.9,1,1, 9.721, 10493.327, 342.244, 52792.580 23/05/13,09:52:53,12,10,1, 11.9,1,1, 9.721, 10493.318, 342.258, 52792.570 23/05/13,09:52:53,13,10,1, 11.9,1,1, 9.721, 10493.318, 342.253, 52792.561 23/05/13,09:52:53,14,10,1, 11.9,1,1, 9.721, 10493.336, 342.257, 52792.580 23/05/13,09:52:53,15,10,1, 11.9,1,1, 9.721, 10493.325, 342.237, 52792.521 23/05/13,09:52:53,16,10,1, 11.9,1,1, 9.721, 10493.332, 342.250, 52792.570 23/05/13,09:52:53,17,10,1, 11.9,1,1, 9.721, 10493.339, 342.247, 52792.576 23/05/13,09:52:53,18,10,1, 11.9,1,1, 9.721, 10493.334, 342.259, 52792.565 23/05/13,09:52:53,19,10,1, 11.9,1,1, 9.721, 10493.319, 342.243, 52792.559 23/05/13,09:52:54,00,09,1, 12.0,1,1, 9.715, 10493.314, 342.243, 52792.559 23/05/13,09:52:54,01,09,1, 12.0,1,1, 9.715, 10493.337, 342.265, 52792.569 23/05/13,09:52:54,02,09,1, 12.0,1,1, 9.715, 10493.348, 342.250, 52792.566 23/05/13,09:52:54,03,09,1, 12.0,1,1, 9.715, 10493.348, 342.208, 52792.559 23/05/13,09:52:54,04,09,1, 12.0,1,1, 9.715, 10493.351, 342.237, 52792.598 23/05/13,09:52:54,05,09,1, 12.0,1,1, 9.715, 10493.357, 342.218, 52792.529 23/05/13,09:52:54,06,09,1, 12.0,1,1, 9.715, 10493.356, 342.220, 52792.567 23/05/13,09:52:54,07,09,1, 12.0,1,1, 9.715, 10493.355, 342.251, 52792.583 23/05/13,09:52:54,08,09,1, 12.0,1,1, 9.715, 10493.353, 342.235, 52792.527 23/05/13,09:52:54,09,09,1, 12.0,1,1, 9.715, 10493.324, 342.208, 52792.550 23/05/13,09:52:54,10,09,1, 12.0,1,1, 9.715, 10493.357, 342.218, 52792.584 23/05/13,09:52:54,11,09,1, 12.0,1,1, 9.715, 10493.371, 342.224, 52792.539 23/05/13,09:52:54,12,09,1, 12.0,1,1, 9.715, 10493.361, 342.221, 52792.597 23/05/13,09:52:54,13,09,1, 12.0,1,1, 9.715, 10493.372, 342.220, 52792.586 23/05/13,09:52:54,14,09,1, 12.0,1,1, 9.715, 10493.383, 342.208, 52792.564 23/05/13,09:52:54,15,09,1, 12.0,1,1, 9.715, 10493.378, 342.217, 52792.604 23/05/13,09:52:54,16,09,1, 12.0,1,1, 9.715, 10493.356, 342.223, 52792.539 23/05/13,09:52:54,17,09,1, 12.0,1,1, 9.715, 10493.381, 342.211, 52792.562 23/05/13,09:52:54,18,09,1, 12.0,1,1, 9.715, 10493.382, 342.216, 52792.559 23/05/13,09:52:54,19,09,1, 12.0,1,1, 9.715, 10493.385, 342.208, 52792.548 23/05/13,09:52:55,00,10,1, 11.9,1,1, 9.722, 10493.381, 342.208, 52792.548 23/05/13,09:52:55,01,10,1, 11.9,1,1, 9.722, 10493.370, 342.197, 52792.569 23/05/13,09:52:55,02,10,1, 11.9,1,1, 9.722, 10493.366, 342.201, 52792.528 23/05/13,09:52:55,03,10,1, 11.9,1,1, 9.722, 10493.396, 342.175, 52792.590 23/05/13,09:52:55,04,10,1, 11.9,1,1, 9.722, 10493.358, 342.189, 52792.563 23/05/13,09:52:55,05,10,1, 11.9,1,1, 9.722, 10493.393, 342.192, 52792.568 23/05/13,09:52:55,06,10,1, 11.9,1,1, 9.722, 10493.374, 342.199, 52792.546 23/05/13,09:52:55,07,10,1, 11.9,1,1, 9.722, 10493.409, 342.203, 52792.594 23/05/13,09:52:55,08,10,1, 11.9,1,1, 9.722, 10493.391, 342.198, 52792.538 23/05/13,09:52:55,09,10,1, 11.9,1,1, 9.722, 10493.396, 342.217, 52792.599 23/05/13,09:52:55,10,10,1, 11.9,1,1, 9.722, 10493.402, 342.183, 52792.549 23/05/13,09:52:55,11,10,1, 11.9,1,1, 9.722, 10493.378, 342.185, 52792.578 23/05/13,09:52:55,12,10,1, 11.9,1,1, 9.722, 10493.399, 342.192, 52792.559 23/05/13,09:52:55,13,10,1, 11.9,1,1, 9.722, 10493.398, 342.204, 52792.559 23/05/13,09:52:55,14,10,1, 11.9,1,1, 9.722, 10493.389, 342.192, 52792.553 23/05/13,09:52:55,15,10,1, 11.9,1,1, 9.722, 10493.381, 342.197, 52792.537 23/05/13,09:52:55,16,10,1, 11.9,1,1, 9.722, 10493.379, 342.186, 52792.513 23/05/13,09:52:55,17,10,1, 11.9,1,1, 9.722, 10493.402, 342.168, 52792.547 23/05/13,09:52:55,18,10,1, 11.9,1,1, 9.722, 10493.409, 342.215, 52792.563 23/05/13,09:52:55,19,10,1, 11.9,1,1, 9.722, 10493.412, 342.185, 52792.566 23/05/13,09:52:56,00,10,1, 11.9,1,1, 9.723, 10493.406, 342.185, 52792.566 23/05/13,09:52:56,01,10,1, 11.9,1,1, 9.723, 10493.422, 342.189, 52792.565 23/05/13,09:52:56,02,10,1, 11.9,1,1, 9.723, 10493.437, 342.166, 52792.523 23/05/13,09:52:56,03,10,1, 11.9,1,1, 9.723, 10493.437, 342.166, 52792.563 23/05/13,09:52:56,04,10,1, 11.9,1,1, 9.723, 10493.421, 342.167, 52792.522 23/05/13,09:52:56,05,10,1, 11.9,1,1, 9.723, 10493.408, 342.190, 52792.523 23/05/13,09:52:56,06,10,1, 11.9,1,1, 9.723, 10493.413, 342.171, 52792.562 23/05/13,09:52:56,07,10,1, 11.9,1,1, 9.723, 10493.441, 342.177, 52792.545 23/05/13,09:52:56,08,10,1, 11.9,1,1, 9.723, 10493.430, 342.186, 52792.526 23/05/13,09:52:56,09,10,1, 11.9,1,1, 9.723, 10493.407, 342.158, 52792.554 23/05/13,09:52:56,10,10,1, 11.9,1,1, 9.723, 10493.413, 342.175, 52792.536 23/05/13,09:52:56,11,10,1, 11.9,1,1, 9.723, 10493.416, 342.170, 52792.503 23/05/13,09:52:56,12,10,1, 11.9,1,1, 9.723, 10493.420, 342.168, 52792.557 23/05/13,09:52:56,13,10,1, 11.9,1,1, 9.723, 10493.420, 342.143, 52792.546 23/05/13,09:52:56,14,10,1, 11.9,1,1, 9.723, 10493.434, 342.137, 52792.405 23/05/13,09:52:56,15,10,1, 11.9,1,1, 9.723, 10493.440, 342.140, 52792.512 23/05/13,09:52:56,16,10,1, 11.9,1,1, 9.723, 10493.432, 342.148, 52792.516 23/05/13,09:52:56,17,10,1, 11.9,1,1, 9.723, 10493.418, 342.136, 52792.511 23/05/13,09:52:56,18,10,1, 11.9,1,1, 9.723, 10493.412, 342.133, 52792.529 23/05/13,09:52:56,19,10,1, 11.9,1,1, 9.723, 10493.414, 342.146, 52792.512 23/05/13,09:52:57,00,09,1, 11.9,1,1, 9.719, 10493.414, 342.146, 52792.512 23/05/13,09:52:57,01,09,1, 11.9,1,1, 9.719, 10493.414, 342.152, 52792.522 23/05/13,09:52:57,02,09,1, 11.9,1,1, 9.719, 10493.429, 342.161, 52792.604 23/05/13,09:52:57,03,09,1, 11.9,1,1, 9.719, 10493.416, 342.147, 52792.581 23/05/13,09:52:57,04,09,1, 11.9,1,1, 9.719, 10493.419, 342.154, 52792.614 23/05/13,09:52:57,05,09,1, 11.9,1,1, 9.719, 10493.442, 342.133, 52792.574 23/05/13,09:52:57,06,09,1, 11.9,1,1, 9.719, 10493.428, 342.145, 52792.568 23/05/13,09:52:57,07,09,1, 11.9,1,1, 9.719, 10493.439, 342.158, 52792.570 23/05/13,09:52:57,08,09,1, 11.9,1,1, 9.719, 10493.453, 342.143, 52792.586 23/05/13,09:52:57,09,09,1, 11.9,1,1, 9.719, 10493.420, 342.157, 52792.617 23/05/13,09:52:57,10,09,1, 11.9,1,1, 9.719, 10493.444, 342.145, 52792.607 23/05/13,09:52:57,11,09,1, 11.9,1,1, 9.719, 10493.439, 342.165, 52792.627 23/05/13,09:52:57,12,09,1, 11.9,1,1, 9.719, 10493.444, 342.197, 52792.591 23/05/13,09:52:57,13,09,1, 11.9,1,1, 9.719, 10493.438, 342.143, 52792.598 23/05/13,09:52:57,14,09,1, 11.9,1,1, 9.719, 10493.457, 342.141, 52792.598 23/05/13,09:52:57,15,09,1, 11.9,1,1, 9.719, 10493.447, 342.186, 52792.580 23/05/13,09:52:57,16,09,1, 11.9,1,1, 9.719, 10493.438, 342.143, 52792.592 23/05/13,09:52:57,17,09,1, 11.9,1,1, 9.719, 10493.442, 342.162, 52792.575 23/05/13,09:52:57,18,09,1, 11.9,1,1, 9.719, 10493.443, 342.156, 52792.569 23/05/13,09:52:57,19,09,1, 11.9,1,1, 9.719, 10493.448, 342.167, 52792.598 23/05/13,09:52:58,00,09,1, 11.9,1,1, 9.720, 10493.439, 342.167, 52792.598 23/05/13,09:52:58,01,09,1, 11.9,1,1, 9.720, 10493.454, 342.180, 52792.592 23/05/13,09:52:58,02,09,1, 11.9,1,1, 9.720, 10493.440, 342.157, 52792.552 23/05/13,09:52:58,03,09,1, 11.9,1,1, 9.720, 10493.440, 342.154, 52792.547 23/05/13,09:52:58,04,09,1, 11.9,1,1, 9.720, 10493.432, 342.153, 52792.563 23/05/13,09:52:58,05,09,1, 11.9,1,1, 9.720, 10493.432, 342.128, 52792.568 23/05/13,09:52:58,06,09,1, 11.9,1,1, 9.720, 10493.467, 342.146, 52792.602 23/05/13,09:52:58,07,09,1, 11.9,1,1, 9.720, 10493.463, 342.160, 52792.580 23/05/13,09:52:58,08,09,1, 11.9,1,1, 9.720, 10493.475, 342.123, 52792.567 23/05/13,09:52:58,09,09,1, 11.9,1,1, 9.720, 10493.451, 342.133, 52792.609 23/05/13,09:52:58,10,09,1, 11.9,1,1, 9.720, 10493.448, 342.162, 52792.570 23/05/13,09:52:58,11,09,1, 11.9,1,1, 9.720, 10493.456, 342.150, 52792.570 23/05/13,09:52:58,12,09,1, 11.9,1,1, 9.720, 10493.459, 342.151, 52792.577 23/05/13,09:52:58,13,09,1, 11.9,1,1, 9.720, 10493.471, 342.129, 52792.589 23/05/13,09:52:58,14,09,1, 11.9,1,1, 9.720, 10493.467, 342.165, 52792.598 23/05/13,09:52:58,15,09,1, 11.9,1,1, 9.720, 10493.454, 342.154, 52792.561 23/05/13,09:52:58,16,09,1, 11.9,1,1, 9.720, 10493.441, 342.127, 52792.548 23/05/13,09:52:58,17,09,1, 11.9,1,1, 9.720, 10493.448, 342.129, 52792.573 23/05/13,09:52:58,18,09,1, 11.9,1,1, 9.720, 10493.462, 342.130, 52792.562 23/05/13,09:52:58,19,09,1, 11.9,1,1, 9.720, 10493.460, 342.121, 52792.527 23/05/13,09:52:59,00,09,1, 11.9,1,1, 9.719, 10493.456, 342.121, 52792.527 23/05/13,09:52:59,01,09,1, 11.9,1,1, 9.719, 10493.454, 342.132, 52792.586 23/05/13,09:52:59,02,09,1, 11.9,1,1, 9.719, 10493.442, 342.147, 52792.585 23/05/13,09:52:59,03,09,1, 11.9,1,1, 9.719, 10493.447, 342.128, 52792.582 23/05/13,09:52:59,04,09,1, 11.9,1,1, 9.719, 10493.461, 342.128, 52792.536 23/05/13,09:52:59,05,09,1, 11.9,1,1, 9.719, 10493.459, 342.122, 52792.572 23/05/13,09:52:59,06,09,1, 11.9,1,1, 9.719, 10493.444, 342.125, 52792.560 23/05/13,09:52:59,07,09,1, 11.9,1,1, 9.719, 10493.455, 342.121, 52792.556 23/05/13,09:52:59,08,09,1, 11.9,1,1, 9.719, 10493.469, 342.140, 52792.584 23/05/13,09:52:59,09,09,1, 11.9,1,1, 9.719, 10493.436, 342.135, 52792.538 23/05/13,09:52:59,10,09,1, 11.9,1,1, 9.719, 10493.463, 342.134, 52792.587 23/05/13,09:52:59,11,09,1, 11.9,1,1, 9.719, 10493.449, 342.125, 52792.561 23/05/13,09:52:59,12,09,1, 11.9,1,1, 9.719, 10493.468, 342.156, 52792.564 23/05/13,09:52:59,13,09,1, 11.9,1,1, 9.719, 10493.458, 342.147, 52792.570 23/05/13,09:52:59,14,09,1, 11.9,1,1, 9.719, 10493.470, 342.148, 52792.610 23/05/13,09:52:59,15,09,1, 11.9,1,1, 9.719, 10493.481, 342.143, 52792.522 23/05/13,09:52:59,16,09,1, 11.9,1,1, 9.719, 10493.473, 342.146, 52792.560 23/05/13,09:52:59,17,09,1, 11.9,1,1, 9.719, 10493.454, 342.139, 52792.569 23/05/13,09:52:59,18,09,1, 11.9,1,1, 9.719, 10493.452, 342.134, 52792.559 23/05/13,09:52:59,19,09,1, 11.9,1,1, 9.719, 10493.432, 342.147, 52792.534 23/05/13,09:53:00,00,10,1, 12.0,1,1, 9.720, 10493.431, 342.147, 52792.534 23/05/13,09:53:00,01,10,1, 12.0,1,1, 9.720, 10493.457, 342.152, 52792.537 23/05/13,09:53:00,02,10,1, 12.0,1,1, 9.720, 10493.419, 342.105, 52792.454 23/05/13,09:53:00,03,10,1, 12.0,1,1, 9.720, 10493.449, 342.111, 52792.471 23/05/13,09:53:00,04,10,1, 12.0,1,1, 9.720, 10493.440, 342.110, 52792.523 23/05/13,09:53:00,05,10,1, 12.0,1,1, 9.720, 10493.457, 342.129, 52792.509 23/05/13,09:53:00,06,10,1, 12.0,1,1, 9.720, 10493.454, 342.128, 52792.530 23/05/13,09:53:00,07,10,1, 12.0,1,1, 9.720, 10493.455, 342.108, 52792.499 23/05/13,09:53:00,08,10,1, 12.0,1,1, 9.720, 10493.445, 342.108, 52792.484 23/05/13,09:53:00,09,10,1, 12.0,1,1, 9.720, 10493.450, 342.119, 52792.497 23/05/13,09:53:00,10,10,1, 12.0,1,1, 9.720, 10493.481, 342.127, 52792.508 23/05/13,09:53:00,11,10,1, 12.0,1,1, 9.720, 10493.451, 342.112, 52792.476 23/05/13,09:53:00,12,10,1, 12.0,1,1, 9.720, 10493.440, 342.097, 52792.472 23/05/13,09:53:00,13,10,1, 12.0,1,1, 9.720, 10493.461, 342.117, 52792.482 23/05/13,09:53:00,14,10,1, 12.0,1,1, 9.720, 10493.434, 342.104, 52792.515 23/05/13,09:53:00,15,10,1, 12.0,1,1, 9.720, 10493.426, 342.137, 52792.475 23/05/13,09:53:00,16,10,1, 12.0,1,1, 9.720, 10493.442, 342.108, 52792.436 23/05/13,09:53:00,17,10,1, 12.0,1,1, 9.720, 10493.422, 342.114, 52792.448 23/05/13,09:53:00,18,10,1, 12.0,1,1, 9.720, 10493.427, 342.108, 52792.449 23/05/13,09:53:00,19,10,1, 12.0,1,1, 9.720, 10493.403, 342.113, 52792.435 23/05/13,09:53:01,00,09,1, 11.9,1,1, 9.722, 10493.398, 342.113, 52792.435 23/05/13,09:53:01,01,09,1, 11.9,1,1, 9.722, 10493.434, 342.105, 52792.444 23/05/13,09:53:01,02,09,1, 11.9,1,1, 9.722, 10493.437, 342.087, 52792.472 23/05/13,09:53:01,03,09,1, 11.9,1,1, 9.722, 10493.415, 342.092, 52792.445 23/05/13,09:53:01,04,09,1, 11.9,1,1, 9.722, 10493.414, 342.109, 52792.433 23/05/13,09:53:01,05,09,1, 11.9,1,1, 9.722, 10493.443, 342.104, 52792.444 23/05/13,09:53:01,06,09,1, 11.9,1,1, 9.722, 10493.425, 342.117, 52792.439 23/05/13,09:53:01,07,09,1, 11.9,1,1, 9.722, 10493.433, 342.099, 52792.422 23/05/13,09:53:01,08,09,1, 11.9,1,1, 9.722, 10493.429, 342.117, 52792.453 23/05/13,09:53:01,09,09,1, 11.9,1,1, 9.722, 10493.425, 342.118, 52792.429 23/05/13,09:53:01,10,09,1, 11.9,1,1, 9.722, 10493.403, 342.115, 52792.430 23/05/13,09:53:01,11,09,1, 11.9,1,1, 9.722, 10493.406, 342.081, 52792.415 23/05/13,09:53:01,12,09,1, 11.9,1,1, 9.722, 10493.410, 342.087, 52792.409 23/05/13,09:53:01,13,09,1, 11.9,1,1, 9.722, 10493.422, 342.098, 52792.446 23/05/13,09:53:01,14,09,1, 11.9,1,1, 9.722, 10493.415, 342.105, 52792.428 23/05/13,09:53:01,15,09,1, 11.9,1,1, 9.722, 10493.409, 342.079, 52792.424 23/05/13,09:53:01,16,09,1, 11.9,1,1, 9.722, 10493.421, 342.083, 52792.426 23/05/13,09:53:01,17,09,1, 11.9,1,1, 9.722, 10493.412, 342.113, 52792.421 23/05/13,09:53:01,18,09,1, 11.9,1,1, 9.722, 10493.417, 342.083, 52792.445 23/05/13,09:53:01,19,09,1, 11.9,1,1, 9.722, 10493.396, 342.109, 52792.415 23/05/13,09:53:02,00,10,1, 11.9,1,1, 9.722, 10493.389, 342.109, 52792.415 23/05/13,09:53:02,01,10,1, 11.9,1,1, 9.722, 10493.392, 342.094, 52792.427 23/05/13,09:53:02,02,10,1, 11.9,1,1, 9.722, 10493.401, 342.088, 52792.437 23/05/13,09:53:02,03,10,1, 11.9,1,1, 9.722, 10493.412, 342.087, 52792.426 23/05/13,09:53:02,04,10,1, 11.9,1,1, 9.722, 10493.396, 342.082, 52792.437 23/05/13,09:53:02,05,10,1, 11.9,1,1, 9.722, 10493.395, 342.107, 52792.367 23/05/13,09:53:02,06,10,1, 11.9,1,1, 9.722, 10493.399, 342.070, 52792.381 23/05/13,09:53:02,07,10,1, 11.9,1,1, 9.722, 10493.396, 342.114, 52792.421 23/05/13,09:53:02,08,10,1, 11.9,1,1, 9.722, 10493.393, 342.098, 52792.429 23/05/13,09:53:02,09,10,1, 11.9,1,1, 9.722, 10493.391, 342.112, 52792.407 23/05/13,09:53:02,10,10,1, 11.9,1,1, 9.722, 10493.384, 342.079, 52792.420 23/05/13,09:53:02,11,10,1, 11.9,1,1, 9.722, 10493.373, 342.076, 52792.346 23/05/13,09:53:02,12,10,1, 11.9,1,1, 9.722, 10493.389, 342.084, 52792.412 23/05/13,09:53:02,13,10,1, 11.9,1,1, 9.722, 10493.413, 342.111, 52792.421 23/05/13,09:53:02,14,10,1, 11.9,1,1, 9.722, 10493.395, 342.105, 52792.375 23/05/13,09:53:02,15,10,1, 11.9,1,1, 9.722, 10493.381, 342.118, 52792.406 23/05/13,09:53:02,16,10,1, 11.9,1,1, 9.722, 10493.351, 342.118, 52792.353 23/05/13,09:53:02,17,10,1, 11.9,1,1, 9.722, 10493.369, 342.116, 52792.368 23/05/13,09:53:02,18,10,1, 11.9,1,1, 9.722, 10493.378, 342.083, 52792.365 23/05/13,09:53:02,19,10,1, 11.9,1,1, 9.722, 10493.371, 342.117, 52792.380 23/05/13,09:53:03,00,11,1, 11.9,1,1, 9.719, 10493.364, 342.117, 52792.380 23/05/13,09:53:03,01,11,1, 11.9,1,1, 9.719, 10493.366, 342.101, 52792.417 23/05/13,09:53:03,02,11,1, 11.9,1,1, 9.719, 10493.374, 342.106, 52792.417 23/05/13,09:53:03,03,11,1, 11.9,1,1, 9.719, 10493.366, 342.118, 52792.345 23/05/13,09:53:03,04,11,1, 11.9,1,1, 9.719, 10493.365, 342.116, 52792.391 23/05/13,09:53:03,05,11,1, 11.9,1,1, 9.719, 10493.376, 342.102, 52792.372 23/05/13,09:53:03,06,11,1, 11.9,1,1, 9.719, 10493.361, 342.096, 52792.341 23/05/13,09:53:03,07,11,1, 11.9,1,1, 9.719, 10493.352, 342.100, 52792.350 23/05/13,09:53:03,08,11,1, 11.9,1,1, 9.719, 10493.374, 342.100, 52792.393 23/05/13,09:53:03,09,11,1, 11.9,1,1, 9.719, 10493.395, 342.090, 52792.367 23/05/13,09:53:03,10,11,1, 11.9,1,1, 9.719, 10493.364, 342.113, 52792.326 23/05/13,09:53:03,11,11,1, 11.9,1,1, 9.719, 10493.386, 342.092, 52792.342 23/05/13,09:53:03,12,11,1, 11.9,1,1, 9.719, 10493.382, 342.090, 52792.343 23/05/13,09:53:03,13,11,1, 11.9,1,1, 9.719, 10493.372, 342.087, 52792.348 23/05/13,09:53:03,14,11,1, 11.9,1,1, 9.719, 10493.376, 342.118, 52792.352 23/05/13,09:53:03,15,11,1, 11.9,1,1, 9.719, 10493.372, 342.091, 52792.353 23/05/13,09:53:03,16,11,1, 11.9,1,1, 9.719, 10493.382, 342.118, 52792.319 23/05/13,09:53:03,17,11,1, 11.9,1,1, 9.719, 10493.363, 342.099, 52792.362 23/05/13,09:53:03,18,11,1, 11.9,1,1, 9.719, 10493.350, 342.111, 52792.401 23/05/13,09:53:03,19,11,1, 11.9,1,1, 9.719, 10493.342, 342.100, 52792.345 23/05/13,09:53:04,00,11,1, 11.9,1,1, 9.721, 10493.339, 342.100, 52792.345 23/05/13,09:53:04,01,11,1, 11.9,1,1, 9.721, 10493.359, 342.117, 52792.386 23/05/13,09:53:04,02,11,1, 11.9,1,1, 9.721, 10493.395, 342.096, 52792.344 23/05/13,09:53:04,03,11,1, 11.9,1,1, 9.721, 10493.384, 342.087, 52792.372 23/05/13,09:53:04,04,11,1, 11.9,1,1, 9.721, 10493.353, 342.079, 52792.297 23/05/13,09:53:04,05,11,1, 11.9,1,1, 9.721, 10493.378, 342.102, 52792.350 23/05/13,09:53:04,06,11,1, 11.9,1,1, 9.721, 10493.359, 342.076, 52792.322 23/05/13,09:53:04,07,11,1, 11.9,1,1, 9.721, 10493.345, 342.087, 52792.358 23/05/13,09:53:04,08,11,1, 11.9,1,1, 9.721, 10493.348, 342.116, 52792.330 23/05/13,09:53:04,09,11,1, 11.9,1,1, 9.721, 10493.359, 342.079, 52792.307 23/05/13,09:53:04,10,11,1, 11.9,1,1, 9.721, 10493.333, 342.118, 52792.332 23/05/13,09:53:04,11,11,1, 11.9,1,1, 9.721, 10493.354, 342.092, 52792.341 23/05/13,09:53:04,12,11,1, 11.9,1,1, 9.721, 10493.350, 342.102, 52792.367 23/05/13,09:53:04,13,11,1, 11.9,1,1, 9.721, 10493.384, 342.101, 52792.368 23/05/13,09:53:04,14,11,1, 11.9,1,1, 9.721, 10493.334, 342.125, 52792.348 23/05/13,09:53:04,15,11,1, 11.9,1,1, 9.721, 10493.379, 342.085, 52792.384 23/05/13,09:53:04,16,11,1, 11.9,1,1, 9.721, 10493.347, 342.100, 52792.333 23/05/13,09:53:04,17,11,1, 11.9,1,1, 9.721, 10493.334, 342.100, 52792.351 23/05/13,09:53:04,18,11,1, 11.9,1,1, 9.721, 10493.350, 342.080, 52792.359 23/05/13,09:53:04,19,11,1, 11.9,1,1, 9.721, 10493.335, 342.080, 52792.359 23/05/13,09:53:05,00,11,1, 11.9,1,1, 9.721, 10493.331, 342.080, 52792.359 23/05/13,09:53:05,01,11,1, 11.9,1,1, 9.721, 10493.354, 342.094, 52792.320 23/05/13,09:53:05,02,11,1, 11.9,1,1, 9.721, 10493.338, 342.111, 52792.326 23/05/13,09:53:05,03,11,1, 11.9,1,1, 9.721, 10493.337, 342.106, 52792.330 23/05/13,09:53:05,04,11,1, 11.9,1,1, 9.721, 10493.328, 342.125, 52792.352 23/05/13,09:53:05,05,11,1, 11.9,1,1, 9.721, 10493.324, 342.108, 52792.298 23/05/13,09:53:05,06,11,1, 11.9,1,1, 9.721, 10493.346, 342.107, 52792.347 23/05/13,09:53:05,07,11,1, 11.9,1,1, 9.721, 10493.343, 342.098, 52792.341 23/05/13,09:53:05,08,11,1, 11.9,1,1, 9.721, 10493.338, 342.083, 52792.295 23/05/13,09:53:05,09,11,1, 11.9,1,1, 9.721, 10493.359, 342.109, 52792.333 23/05/13,09:53:05,10,11,1, 11.9,1,1, 9.721, 10493.341, 342.094, 52792.354 23/05/13,09:53:05,11,11,1, 11.9,1,1, 9.721, 10493.332, 342.088, 52792.341 23/05/13,09:53:05,12,11,1, 11.9,1,1, 9.721, 10493.330, 342.105, 52792.334 23/05/13,09:53:05,13,11,1, 11.9,1,1, 9.721, 10493.336, 342.107, 52792.343 23/05/13,09:53:05,14,11,1, 11.9,1,1, 9.721, 10493.329, 342.104, 52792.356 23/05/13,09:53:05,15,11,1, 11.9,1,1, 9.721, 10493.339, 342.099, 52792.343 23/05/13,09:53:05,16,11,1, 11.9,1,1, 9.721, 10493.332, 342.080, 52792.343 23/05/13,09:53:05,17,11,1, 11.9,1,1, 9.721, 10493.339, 342.109, 52792.328 23/05/13,09:53:05,18,11,1, 11.9,1,1, 9.721, 10493.316, 342.100, 52792.342 23/05/13,09:53:05,19,11,1, 11.9,1,1, 9.721, 10493.311, 342.110, 52792.361 23/05/13,09:53:06,00,11,1, 11.9,1,1, 9.723, 10493.306, 342.110, 52792.361 23/05/13,09:53:06,01,11,1, 11.9,1,1, 9.723, 10493.314, 342.098, 52792.308 23/05/13,09:53:06,02,11,1, 11.9,1,1, 9.723, 10493.339, 342.070, 52792.305 23/05/13,09:53:06,03,11,1, 11.9,1,1, 9.723, 10493.315, 342.100, 52792.311 23/05/13,09:53:06,04,11,1, 11.9,1,1, 9.723, 10493.341, 342.093, 52792.310 23/05/13,09:53:06,05,11,1, 11.9,1,1, 9.723, 10493.331, 342.114, 52792.300 23/05/13,09:53:06,06,11,1, 11.9,1,1, 9.723, 10493.324, 342.097, 52792.285 23/05/13,09:53:06,07,11,1, 11.9,1,1, 9.723, 10493.325, 342.075, 52792.298 23/05/13,09:53:06,08,11,1, 11.9,1,1, 9.723, 10493.328, 342.104, 52792.305 23/05/13,09:53:06,09,11,1, 11.9,1,1, 9.723, 10493.344, 342.103, 52792.304 23/05/13,09:53:06,10,11,1, 11.9,1,1, 9.723, 10493.339, 342.115, 52792.244 23/05/13,09:53:06,11,11,1, 11.9,1,1, 9.723, 10493.315, 342.112, 52792.277 23/05/13,09:53:06,12,11,1, 11.9,1,1, 9.723, 10493.330, 342.092, 52792.313 23/05/13,09:53:06,13,11,1, 11.9,1,1, 9.723, 10493.344, 342.089, 52792.306 23/05/13,09:53:06,14,11,1, 11.9,1,1, 9.723, 10493.320, 342.089, 52792.335 23/05/13,09:53:06,15,11,1, 11.9,1,1, 9.723, 10493.339, 342.086, 52792.308 23/05/13,09:53:06,16,11,1, 11.9,1,1, 9.723, 10493.332, 342.084, 52792.315 23/05/13,09:53:06,17,11,1, 11.9,1,1, 9.723, 10493.324, 342.122, 52792.318 23/05/13,09:53:06,18,11,1, 11.9,1,1, 9.723, 10493.337, 342.082, 52792.297 23/05/13,09:53:06,19,11,1, 11.9,1,1, 9.723, 10493.321, 342.093, 52792.297 23/05/13,09:53:07,00,10,1, 11.9,1,1, 9.720, 10493.314, 342.093, 52792.297 23/05/13,09:53:07,01,10,1, 11.9,1,1, 9.720, 10493.333, 342.108, 52792.336 23/05/13,09:53:07,02,10,1, 11.9,1,1, 9.720, 10493.349, 342.111, 52792.311 23/05/13,09:53:07,03,10,1, 11.9,1,1, 9.720, 10493.317, 342.124, 52792.318 23/05/13,09:53:07,04,10,1, 11.9,1,1, 9.720, 10493.332, 342.107, 52792.332 23/05/13,09:53:07,05,10,1, 11.9,1,1, 9.720, 10493.356, 342.107, 52792.273 23/05/13,09:53:07,06,10,1, 11.9,1,1, 9.720, 10493.326, 342.110, 52792.340 23/05/13,09:53:07,07,10,1, 11.9,1,1, 9.720, 10493.335, 342.098, 52792.307 23/05/13,09:53:07,08,10,1, 11.9,1,1, 9.720, 10493.340, 342.092, 52792.299 23/05/13,09:53:07,09,10,1, 11.9,1,1, 9.720, 10493.335, 342.095, 52792.271 23/05/13,09:53:07,10,10,1, 11.9,1,1, 9.720, 10493.341, 342.102, 52792.275 23/05/13,09:53:07,11,10,1, 11.9,1,1, 9.720, 10493.333, 342.105, 52792.338 23/05/13,09:53:07,12,10,1, 11.9,1,1, 9.720, 10493.337, 342.093, 52792.294 23/05/13,09:53:07,13,10,1, 11.9,1,1, 9.720, 10493.332, 342.106, 52792.260 23/05/13,09:53:07,14,10,1, 11.9,1,1, 9.720, 10493.353, 342.097, 52792.265 23/05/13,09:53:07,15,10,1, 11.9,1,1, 9.720, 10493.334, 342.120, 52792.270 23/05/13,09:53:07,16,10,1, 11.9,1,1, 9.720, 10493.326, 342.113, 52792.286 23/05/13,09:53:07,17,10,1, 11.9,1,1, 9.720, 10493.341, 342.108, 52792.265 23/05/13,09:53:07,18,10,1, 11.9,1,1, 9.720, 10493.345, 342.100, 52792.282 23/05/13,09:53:07,19,10,1, 11.9,1,1, 9.720, 10493.338, 342.077, 52792.268 23/05/13,09:53:08,00,11,1, 12.0,1,1, 9.719, 10493.331, 342.077, 52792.268 23/05/13,09:53:08,01,11,1, 12.0,1,1, 9.719, 10493.355, 342.095, 52792.251 23/05/13,09:53:08,02,11,1, 12.0,1,1, 9.719, 10493.332, 342.069, 52792.277 23/05/13,09:53:08,03,11,1, 12.0,1,1, 9.719, 10493.358, 342.109, 52792.273 23/05/13,09:53:08,04,11,1, 12.0,1,1, 9.719, 10493.329, 342.100, 52792.258 23/05/13,09:53:08,05,11,1, 12.0,1,1, 9.719, 10493.345, 342.082, 52792.254 23/05/13,09:53:08,06,11,1, 12.0,1,1, 9.719, 10493.347, 342.057, 52792.274 23/05/13,09:53:08,07,11,1, 12.0,1,1, 9.719, 10493.353, 342.085, 52792.218 23/05/13,09:53:08,08,11,1, 12.0,1,1, 9.719, 10493.332, 342.085, 52792.246 23/05/13,09:53:08,09,11,1, 12.0,1,1, 9.719, 10493.351, 342.105, 52792.280 23/05/13,09:53:08,10,11,1, 12.0,1,1, 9.719, 10493.380, 342.093, 52792.206 23/05/13,09:53:08,11,11,1, 12.0,1,1, 9.719, 10493.371, 342.109, 52792.268 23/05/13,09:53:08,12,11,1, 12.0,1,1, 9.719, 10493.386, 342.113, 52792.285 23/05/13,09:53:08,13,11,1, 12.0,1,1, 9.719, 10493.372, 342.089, 52792.294 23/05/13,09:53:08,14,11,1, 12.0,1,1, 9.719, 10493.375, 342.092, 52792.274 23/05/13,09:53:08,15,11,1, 12.0,1,1, 9.719, 10493.379, 342.069, 52792.272 23/05/13,09:53:08,16,11,1, 12.0,1,1, 9.719, 10493.409, 342.086, 52792.251 23/05/13,09:53:08,17,11,1, 12.0,1,1, 9.719, 10493.374, 342.096, 52792.270 23/05/13,09:53:08,18,11,1, 12.0,1,1, 9.719, 10493.372, 342.085, 52792.252 23/05/13,09:53:08,19,11,1, 12.0,1,1, 9.719, 10493.385, 342.090, 52792.256 23/05/13,09:53:09,00,12,1, 11.9,1,1, 9.718, 10493.381, 342.090, 52792.256 23/05/13,09:53:09,01,12,1, 11.9,1,1, 9.718, 10493.392, 342.087, 52792.257 23/05/13,09:53:09,02,12,1, 11.9,1,1, 9.718, 10493.397, 342.073, 52792.257 23/05/13,09:53:09,03,12,1, 11.9,1,1, 9.718, 10493.391, 342.099, 52792.284 23/05/13,09:53:09,04,12,1, 11.9,1,1, 9.718, 10493.379, 342.084, 52792.242 23/05/13,09:53:09,05,12,1, 11.9,1,1, 9.718, 10493.396, 342.082, 52792.253 23/05/13,09:53:09,06,12,1, 11.9,1,1, 9.718, 10493.399, 342.085, 52792.256 23/05/13,09:53:09,07,12,1, 11.9,1,1, 9.718, 10493.397, 342.072, 52792.249 23/05/13,09:53:09,08,12,1, 11.9,1,1, 9.718, 10493.396, 342.089, 52792.263 23/05/13,09:53:09,09,12,1, 11.9,1,1, 9.718, 10493.392, 342.087, 52792.249 23/05/13,09:53:09,10,12,1, 11.9,1,1, 9.718, 10493.427, 342.066, 52792.225 23/05/13,09:53:09,11,12,1, 11.9,1,1, 9.718, 10493.424, 342.102, 52792.251 23/05/13,09:53:09,12,12,1, 11.9,1,1, 9.718, 10493.391, 342.079, 52792.260 23/05/13,09:53:09,13,12,1, 11.9,1,1, 9.718, 10493.414, 342.086, 52792.256 23/05/13,09:53:09,14,12,1, 11.9,1,1, 9.718, 10493.424, 342.079, 52792.282 23/05/13,09:53:09,15,12,1, 11.9,1,1, 9.718, 10493.421, 342.075, 52792.250 23/05/13,09:53:09,16,12,1, 11.9,1,1, 9.718, 10493.437, 342.087, 52792.268 23/05/13,09:53:09,17,12,1, 11.9,1,1, 9.718, 10493.422, 342.099, 52792.282 23/05/13,09:53:09,18,12,1, 11.9,1,1, 9.718, 10493.429, 342.089, 52792.238 23/05/13,09:53:09,19,12,1, 11.9,1,1, 9.718, 10493.409, 342.070, 52792.220 23/05/13,09:53:10,00,11,1, 11.9,1,1, 9.724, 10493.406, 342.070, 52792.220 23/05/13,09:53:10,01,11,1, 11.9,1,1, 9.724, 10493.443, 342.094, 52792.246 23/05/13,09:53:10,02,11,1, 11.9,1,1, 9.724, 10493.420, 342.085, 52792.234 23/05/13,09:53:10,03,11,1, 11.9,1,1, 9.724, 10493.451, 342.080, 52792.229 23/05/13,09:53:10,04,11,1, 11.9,1,1, 9.724, 10493.453, 342.075, 52792.215 23/05/13,09:53:10,05,11,1, 11.9,1,1, 9.724, 10493.466, 342.072, 52792.215 23/05/13,09:53:10,06,11,1, 11.9,1,1, 9.724, 10493.453, 342.084, 52792.268 23/05/13,09:53:10,07,11,1, 11.9,1,1, 9.724, 10493.469, 342.102, 52792.212 23/05/13,09:53:10,08,11,1, 11.9,1,1, 9.724, 10493.445, 342.089, 52792.232 23/05/13,09:53:10,09,11,1, 11.9,1,1, 9.724, 10493.472, 342.075, 52792.247 23/05/13,09:53:10,10,11,1, 11.9,1,1, 9.724, 10493.479, 342.092, 52792.207 23/05/13,09:53:10,11,11,1, 11.9,1,1, 9.724, 10493.473, 342.085, 52792.251 23/05/13,09:53:10,12,11,1, 11.9,1,1, 9.724, 10493.491, 342.091, 52792.205 23/05/13,09:53:10,13,11,1, 11.9,1,1, 9.724, 10493.449, 342.055, 52792.204 23/05/13,09:53:10,14,11,1, 11.9,1,1, 9.724, 10493.474, 342.082, 52792.241 23/05/13,09:53:10,15,11,1, 11.9,1,1, 9.724, 10493.461, 342.076, 52792.225 23/05/13,09:53:10,16,11,1, 11.9,1,1, 9.724, 10493.464, 342.089, 52792.194 23/05/13,09:53:10,17,11,1, 11.9,1,1, 9.724, 10493.481, 342.076, 52792.226 23/05/13,09:53:10,18,11,1, 11.9,1,1, 9.724, 10493.487, 342.085, 52792.221 23/05/13,09:53:10,19,11,1, 11.9,1,1, 9.724, 10493.481, 342.092, 52792.218 23/05/13,09:53:11,00,11,1, 11.9,1,1, 9.720, 10493.473, 342.092, 52792.218 23/05/13,09:53:11,01,11,1, 11.9,1,1, 9.720, 10493.500, 342.064, 52792.214 23/05/13,09:53:11,02,11,1, 11.9,1,1, 9.720, 10493.502, 342.085, 52792.191 23/05/13,09:53:11,03,11,1, 11.9,1,1, 9.720, 10493.487, 342.070, 52792.197 23/05/13,09:53:11,04,11,1, 11.9,1,1, 9.720, 10493.523, 342.080, 52792.190 23/05/13,09:53:11,05,11,1, 11.9,1,1, 9.720, 10493.509, 342.073, 52792.153 23/05/13,09:53:11,06,11,1, 11.9,1,1, 9.720, 10493.526, 342.080, 52792.173 23/05/13,09:53:11,07,11,1, 11.9,1,1, 9.720, 10493.523, 342.072, 52792.186 23/05/13,09:53:11,08,11,1, 11.9,1,1, 9.720, 10493.514, 342.093, 52792.208 23/05/13,09:53:11,09,11,1, 11.9,1,1, 9.720, 10493.510, 342.089, 52792.220 23/05/13,09:53:11,10,11,1, 11.9,1,1, 9.720, 10493.505, 342.073, 52792.227 23/05/13,09:53:11,11,11,1, 11.9,1,1, 9.720, 10493.533, 342.076, 52792.160 23/05/13,09:53:11,12,11,1, 11.9,1,1, 9.720, 10493.538, 342.083, 52792.227 23/05/13,09:53:11,13,11,1, 11.9,1,1, 9.720, 10493.533, 342.076, 52792.209 23/05/13,09:53:11,14,11,1, 11.9,1,1, 9.720, 10493.550, 342.077, 52792.182 23/05/13,09:53:11,15,11,1, 11.9,1,1, 9.720, 10493.546, 342.073, 52792.222 23/05/13,09:53:11,16,11,1, 11.9,1,1, 9.720, 10493.532, 342.063, 52792.233 23/05/13,09:53:11,17,11,1, 11.9,1,1, 9.720, 10493.547, 342.092, 52792.202 23/05/13,09:53:11,18,11,1, 11.9,1,1, 9.720, 10493.543, 342.096, 52792.203 23/05/13,09:53:11,19,11,1, 11.9,1,1, 9.720, 10493.563, 342.066, 52792.207 23/05/13,09:53:12,00,11,1, 11.9,1,1, 9.718, 10493.556, 342.066, 52792.207 23/05/13,09:53:12,01,11,1, 11.9,1,1, 9.718, 10493.595, 342.057, 52792.101 23/05/13,09:53:12,02,11,1, 11.9,1,1, 9.718, 10493.578, 342.073, 52792.263 23/05/13,09:53:12,03,11,1, 11.9,1,1, 9.718, 10493.589, 342.074, 52792.265 23/05/13,09:53:12,04,11,1, 11.9,1,1, 9.718, 10493.555, 342.079, 52792.213 23/05/13,09:53:12,05,11,1, 11.9,1,1, 9.718, 10493.578, 342.076, 52792.219 23/05/13,09:53:12,06,11,1, 11.9,1,1, 9.718, 10493.586, 342.055, 52792.250 23/05/13,09:53:12,07,11,1, 11.9,1,1, 9.718, 10493.556, 342.086, 52792.220 23/05/13,09:53:12,08,11,1, 11.9,1,1, 9.718, 10493.579, 342.078, 52792.224 23/05/13,09:53:12,09,11,1, 11.9,1,1, 9.718, 10493.576, 342.092, 52792.238 23/05/13,09:53:12,10,11,1, 11.9,1,1, 9.718, 10493.574, 342.068, 52792.173 23/05/13,09:53:12,11,11,1, 11.9,1,1, 9.718, 10493.578, 342.093, 52792.199 23/05/13,09:53:12,12,11,1, 11.9,1,1, 9.718, 10493.596, 342.081, 52792.255 23/05/13,09:53:12,13,11,1, 11.9,1,1, 9.718, 10493.615, 342.070, 52792.228 23/05/13,09:53:12,14,11,1, 11.9,1,1, 9.718, 10493.591, 342.085, 52792.223 23/05/13,09:53:12,15,11,1, 11.9,1,1, 9.718, 10493.638, 342.094, 52792.269 23/05/13,09:53:12,16,11,1, 11.9,1,1, 9.718, 10493.588, 342.091, 52792.181 23/05/13,09:53:12,17,11,1, 11.9,1,1, 9.718, 10493.623, 342.082, 52792.230 23/05/13,09:53:12,18,11,1, 11.9,1,1, 9.718, 10493.606, 342.100, 52792.270 23/05/13,09:53:12,19,11,1, 11.9,1,1, 9.718, 10493.645, 342.084, 52792.227 23/05/13,09:53:13,00,11,1, 11.8,1,1, 9.723, 10493.640, 342.084, 52792.227 23/05/13,09:53:13,01,11,1, 11.8,1,1, 9.723, 10493.629, 342.077, 52792.219 23/05/13,09:53:13,02,11,1, 11.8,1,1, 9.723, 10493.635, 342.068, 52792.261 23/05/13,09:53:13,03,11,1, 11.8,1,1, 9.723, 10493.621, 342.075, 52792.233 23/05/13,09:53:13,04,11,1, 11.8,1,1, 9.723, 10493.625, 342.078, 52792.201 23/05/13,09:53:13,05,11,1, 11.8,1,1, 9.723, 10493.638, 342.075, 52792.181 23/05/13,09:53:13,06,11,1, 11.8,1,1, 9.723, 10493.649, 342.074, 52792.231 23/05/13,09:53:13,07,11,1, 11.8,1,1, 9.723, 10493.651, 342.080, 52792.175 23/05/13,09:53:13,08,11,1, 11.8,1,1, 9.723, 10493.662, 342.070, 52792.214 23/05/13,09:53:13,09,11,1, 11.8,1,1, 9.723, 10493.645, 342.085, 52792.202 23/05/13,09:53:13,10,11,1, 11.8,1,1, 9.723, 10493.659, 342.091, 52792.186 23/05/13,09:53:13,11,11,1, 11.8,1,1, 9.723, 10493.679, 342.095, 52792.204 23/05/13,09:53:13,12,11,1, 11.8,1,1, 9.723, 10493.682, 342.077, 52792.241 23/05/13,09:53:13,13,11,1, 11.8,1,1, 9.723, 10493.669, 342.078, 52792.216 23/05/13,09:53:13,14,11,1, 11.8,1,1, 9.723, 10493.702, 342.104, 52792.232 23/05/13,09:53:13,15,11,1, 11.8,1,1, 9.723, 10493.676, 342.101, 52792.235 23/05/13,09:53:13,16,11,1, 11.8,1,1, 9.723, 10493.688, 342.105, 52792.250 23/05/13,09:53:13,17,11,1, 11.8,1,1, 9.723, 10493.697, 342.098, 52792.226 23/05/13,09:53:13,18,11,1, 11.8,1,1, 9.723, 10493.690, 342.104, 52792.203 23/05/13,09:53:13,19,11,1, 11.8,1,1, 9.723, 10493.705, 342.080, 52792.216 23/05/13,09:53:14,00,10,1, 11.9,1,1, 9.721, 10493.698, 342.080, 52792.216 23/05/13,09:53:14,01,10,1, 11.9,1,1, 9.721, 10493.702, 342.100, 52792.204 23/05/13,09:53:14,02,10,1, 11.9,1,1, 9.721, 10493.697, 342.107, 52792.191 23/05/13,09:53:14,03,10,1, 11.9,1,1, 9.721, 10493.679, 342.089, 52792.198 23/05/13,09:53:14,04,10,1, 11.9,1,1, 9.721, 10493.724, 342.107, 52792.197 23/05/13,09:53:14,05,10,1, 11.9,1,1, 9.721, 10493.729, 342.101, 52792.200 23/05/13,09:53:14,06,10,1, 11.9,1,1, 9.721, 10493.716, 342.124, 52792.265 23/05/13,09:53:14,07,10,1, 11.9,1,1, 9.721, 10493.755, 342.092, 52792.198 23/05/13,09:53:14,08,10,1, 11.9,1,1, 9.721, 10493.767, 342.087, 52792.191 23/05/13,09:53:14,09,10,1, 11.9,1,1, 9.721, 10493.753, 342.103, 52792.161 23/05/13,09:53:14,10,10,1, 11.9,1,1, 9.721, 10493.758, 342.068, 52792.189 23/05/13,09:53:14,11,10,1, 11.9,1,1, 9.721, 10493.750, 342.104, 52792.117 23/05/13,09:53:14,12,10,1, 11.9,1,1, 9.721, 10493.788, 342.118, 52792.172 23/05/13,09:53:14,13,10,1, 11.9,1,1, 9.721, 10493.770, 342.105, 52792.178 23/05/13,09:53:14,14,10,1, 11.9,1,1, 9.721, 10493.750, 342.108, 52792.244 23/05/13,09:53:14,15,10,1, 11.9,1,1, 9.721, 10493.791, 342.115, 52792.201 23/05/13,09:53:14,16,10,1, 11.9,1,1, 9.721, 10493.752, 342.094, 52792.203 23/05/13,09:53:14,17,10,1, 11.9,1,1, 9.721, 10493.760, 342.115, 52792.180 23/05/13,09:53:14,18,10,1, 11.9,1,1, 9.721, 10493.785, 342.111, 52792.205 23/05/13,09:53:14,19,10,1, 11.9,1,1, 9.721, 10493.778, 342.127, 52792.181 23/05/13,09:53:15,00,11,1, 11.9,1,1, 9.724, 10493.773, 342.127, 52792.181 23/05/13,09:53:15,01,11,1, 11.9,1,1, 9.724, 10493.793, 342.089, 52792.165 23/05/13,09:53:15,02,11,1, 11.9,1,1, 9.724, 10493.771, 342.093, 52792.161 23/05/13,09:53:15,03,11,1, 11.9,1,1, 9.724, 10493.787, 342.116, 52792.176 23/05/13,09:53:15,04,11,1, 11.9,1,1, 9.724, 10493.800, 342.100, 52792.185 23/05/13,09:53:15,05,11,1, 11.9,1,1, 9.724, 10493.812, 342.112, 52792.202 23/05/13,09:53:15,06,11,1, 11.9,1,1, 9.724, 10493.796, 342.109, 52792.152 23/05/13,09:53:15,07,11,1, 11.9,1,1, 9.724, 10493.822, 342.098, 52792.188 23/05/13,09:53:15,08,11,1, 11.9,1,1, 9.724, 10493.846, 342.114, 52792.172 23/05/13,09:53:15,09,11,1, 11.9,1,1, 9.724, 10493.824, 342.110, 52792.177 23/05/13,09:53:15,10,11,1, 11.9,1,1, 9.724, 10493.859, 342.105, 52792.200 23/05/13,09:53:15,11,11,1, 11.9,1,1, 9.724, 10493.832, 342.103, 52792.187 23/05/13,09:53:15,12,11,1, 11.9,1,1, 9.724, 10493.854, 342.091, 52792.164 23/05/13,09:53:15,13,11,1, 11.9,1,1, 9.724, 10493.862, 342.095, 52792.153 23/05/13,09:53:15,14,11,1, 11.9,1,1, 9.724, 10493.890, 342.099, 52792.186 23/05/13,09:53:15,15,11,1, 11.9,1,1, 9.724, 10493.829, 342.145, 52792.306 23/05/13,09:53:15,16,11,1, 11.9,1,1, 9.724, 10493.867, 342.114, 52792.185 23/05/13,09:53:15,17,11,1, 11.9,1,1, 9.724, 10493.884, 342.123, 52792.198 23/05/13,09:53:15,18,11,1, 11.9,1,1, 9.724, 10493.883, 342.123, 52792.195 23/05/13,09:53:15,19,11,1, 11.9,1,1, 9.724, 10493.876, 342.106, 52792.158 23/05/13,09:53:16,00,10,1, 11.8,1,1, 9.723, 10493.873, 342.106, 52792.158 23/05/13,09:53:16,01,10,1, 11.8,1,1, 9.723, 10493.874, 342.099, 52792.137 23/05/13,09:53:16,02,10,1, 11.8,1,1, 9.723, 10493.864, 342.116, 52792.170 23/05/13,09:53:16,03,10,1, 11.8,1,1, 9.723, 10493.906, 342.104, 52792.136 23/05/13,09:53:16,04,10,1, 11.8,1,1, 9.723, 10493.889, 342.117, 52792.199 23/05/13,09:53:16,05,10,1, 11.8,1,1, 9.723, 10493.914, 342.096, 52792.149 23/05/13,09:53:16,06,10,1, 11.8,1,1, 9.723, 10493.920, 342.110, 52792.189 23/05/13,09:53:16,07,10,1, 11.8,1,1, 9.723, 10493.930, 342.112, 52792.174 23/05/13,09:53:16,08,10,1, 11.8,1,1, 9.723, 10493.924, 342.122, 52792.140 23/05/13,09:53:16,09,10,1, 11.8,1,1, 9.723, 10493.927, 342.112, 52792.161 23/05/13,09:53:16,10,10,1, 11.8,1,1, 9.723, 10493.925, 342.102, 52792.159 23/05/13,09:53:16,11,10,1, 11.8,1,1, 9.723, 10493.928, 342.105, 52792.186 23/05/13,09:53:16,12,10,1, 11.8,1,1, 9.723, 10493.936, 342.120, 52792.167 23/05/13,09:53:16,13,10,1, 11.8,1,1, 9.723, 10493.931, 342.119, 52792.168 23/05/13,09:53:16,14,10,1, 11.8,1,1, 9.723, 10493.956, 342.079, 52792.183 23/05/13,09:53:16,15,10,1, 11.8,1,1, 9.723, 10493.945, 342.091, 52792.149 23/05/13,09:53:16,16,10,1, 11.8,1,1, 9.723, 10493.965, 342.116, 52792.166 23/05/13,09:53:16,17,10,1, 11.8,1,1, 9.723, 10493.963, 342.102, 52792.175 23/05/13,09:53:16,18,10,1, 11.8,1,1, 9.723, 10493.977, 342.110, 52792.163 23/05/13,09:53:16,19,10,1, 11.8,1,1, 9.723, 10493.963, 342.111, 52792.174 23/05/13,09:53:17,00,10,1, 11.9,1,1, 9.723, 10493.957, 342.111, 52792.174 23/05/13,09:53:17,01,10,1, 11.9,1,1, 9.723, 10493.972, 342.124, 52792.190 23/05/13,09:53:17,02,10,1, 11.9,1,1, 9.723, 10493.978, 342.114, 52792.147 23/05/13,09:53:17,03,10,1, 11.9,1,1, 9.723, 10493.982, 342.068, 52792.172 23/05/13,09:53:17,04,10,1, 11.9,1,1, 9.723, 10493.973, 342.099, 52792.201 23/05/13,09:53:17,05,10,1, 11.9,1,1, 9.723, 10494.004, 342.101, 52792.161 23/05/13,09:53:17,06,10,1, 11.9,1,1, 9.723, 10493.980, 342.120, 52792.156 23/05/13,09:53:17,07,10,1, 11.9,1,1, 9.723, 10494.023, 342.124, 52792.151 23/05/13,09:53:17,08,10,1, 11.9,1,1, 9.723, 10493.996, 342.117, 52792.135 23/05/13,09:53:17,09,10,1, 11.9,1,1, 9.723, 10493.991, 342.110, 52792.117 23/05/13,09:53:17,10,10,1, 11.9,1,1, 9.723, 10494.011, 342.127, 52792.183 23/05/13,09:53:17,11,10,1, 11.9,1,1, 9.723, 10494.030, 342.126, 52792.162 23/05/13,09:53:17,12,10,1, 11.9,1,1, 9.723, 10494.015, 342.131, 52792.159 23/05/13,09:53:17,13,10,1, 11.9,1,1, 9.723, 10494.043, 342.113, 52792.181 23/05/13,09:53:17,14,10,1, 11.9,1,1, 9.723, 10494.055, 342.133, 52792.182 23/05/13,09:53:17,15,10,1, 11.9,1,1, 9.723, 10494.037, 342.098, 52792.147 23/05/13,09:53:17,16,10,1, 11.9,1,1, 9.723, 10494.064, 342.107, 52792.123 23/05/13,09:53:17,17,10,1, 11.9,1,1, 9.723, 10494.073, 342.118, 52792.153 23/05/13,09:53:17,18,10,1, 11.9,1,1, 9.723, 10494.070, 342.123, 52792.203 23/05/13,09:53:17,19,10,1, 11.9,1,1, 9.723, 10494.073, 342.123, 52792.146 23/05/13,09:53:18,00,11,1, 11.9,1,1, 9.719, 10494.065, 342.123, 52792.146 23/05/13,09:53:18,01,11,1, 11.9,1,1, 9.719, 10494.048, 342.110, 52792.189 23/05/13,09:53:18,02,11,1, 11.9,1,1, 9.719, 10494.073, 342.101, 52792.149 23/05/13,09:53:18,03,11,1, 11.9,1,1, 9.719, 10494.064, 342.128, 52792.127 23/05/13,09:53:18,04,11,1, 11.9,1,1, 9.719, 10494.082, 342.118, 52792.131 23/05/13,09:53:18,05,11,1, 11.9,1,1, 9.719, 10494.091, 342.122, 52792.139 23/05/13,09:53:18,06,11,1, 11.9,1,1, 9.719, 10494.079, 342.131, 52792.147 23/05/13,09:53:18,07,11,1, 11.9,1,1, 9.719, 10494.085, 342.137, 52792.149 23/05/13,09:53:18,08,11,1, 11.9,1,1, 9.719, 10494.107, 342.101, 52792.158 23/05/13,09:53:18,09,11,1, 11.9,1,1, 9.719, 10494.081, 342.119, 52792.149 23/05/13,09:53:18,10,11,1, 11.9,1,1, 9.719, 10494.101, 342.138, 52792.147 23/05/13,09:53:18,11,11,1, 11.9,1,1, 9.719, 10494.093, 342.127, 52792.162 23/05/13,09:53:18,12,11,1, 11.9,1,1, 9.719, 10494.119, 342.123, 52792.154 23/05/13,09:53:18,13,11,1, 11.9,1,1, 9.719, 10494.112, 342.122, 52792.088 23/05/13,09:53:18,14,11,1, 11.9,1,1, 9.719, 10494.115, 342.127, 52792.129 23/05/13,09:53:18,15,11,1, 11.9,1,1, 9.719, 10494.123, 342.142, 52792.161 23/05/13,09:53:18,16,11,1, 11.9,1,1, 9.719, 10494.131, 342.125, 52792.101 23/05/13,09:53:18,17,11,1, 11.9,1,1, 9.719, 10494.120, 342.140, 52792.164 23/05/13,09:53:18,18,11,1, 11.9,1,1, 9.719, 10494.118, 342.138, 52792.146 23/05/13,09:53:18,19,11,1, 11.9,1,1, 9.719, 10494.133, 342.158, 52792.167 23/05/13,09:53:19,00,12,1, 11.9,1,1, 9.722, 10494.132, 342.158, 52792.167 23/05/13,09:53:19,01,12,1, 11.9,1,1, 9.722, 10494.122, 342.164, 52792.147 23/05/13,09:53:19,02,12,1, 11.9,1,1, 9.722, 10494.151, 342.122, 52792.129 23/05/13,09:53:19,03,12,1, 11.9,1,1, 9.722, 10494.123, 342.152, 52792.166 23/05/13,09:53:19,04,12,1, 11.9,1,1, 9.722, 10494.153, 342.127, 52792.163 23/05/13,09:53:19,05,12,1, 11.9,1,1, 9.722, 10494.114, 342.136, 52792.144 23/05/13,09:53:19,06,12,1, 11.9,1,1, 9.722, 10494.147, 342.144, 52792.110 23/05/13,09:53:19,07,12,1, 11.9,1,1, 9.722, 10494.157, 342.164, 52792.152 23/05/13,09:53:19,08,12,1, 11.9,1,1, 9.722, 10494.153, 342.122, 52792.132 23/05/13,09:53:19,09,12,1, 11.9,1,1, 9.722, 10494.153, 342.143, 52792.120 23/05/13,09:53:19,10,12,1, 11.9,1,1, 9.722, 10494.172, 342.170, 52792.153 23/05/13,09:53:19,11,12,1, 11.9,1,1, 9.722, 10494.159, 342.149, 52792.151 23/05/13,09:53:19,12,12,1, 11.9,1,1, 9.722, 10494.169, 342.131, 52792.115 23/05/13,09:53:19,13,12,1, 11.9,1,1, 9.722, 10494.173, 342.153, 52792.138 23/05/13,09:53:19,14,12,1, 11.9,1,1, 9.722, 10494.188, 342.148, 52792.195 23/05/13,09:53:19,15,12,1, 11.9,1,1, 9.722, 10494.183, 342.156, 52792.141 23/05/13,09:53:19,16,12,1, 11.9,1,1, 9.722, 10494.185, 342.158, 52792.165 23/05/13,09:53:19,17,12,1, 11.9,1,1, 9.722, 10494.218, 342.121, 52792.163 23/05/13,09:53:19,18,12,1, 11.9,1,1, 9.722, 10494.188, 342.140, 52792.148 23/05/13,09:53:19,19,12,1, 11.9,1,1, 9.722, 10494.198, 342.111, 52792.181 23/05/13,09:53:20,00,11,1, 12.0,1,1, 9.722, 10494.190, 342.111, 52792.181 23/05/13,09:53:20,01,11,1, 12.0,1,1, 9.722, 10494.211, 342.148, 52792.127 23/05/13,09:53:20,02,11,1, 12.0,1,1, 9.722, 10494.218, 342.143, 52792.161 23/05/13,09:53:20,03,11,1, 12.0,1,1, 9.722, 10494.226, 342.135, 52792.136 23/05/13,09:53:20,04,11,1, 12.0,1,1, 9.722, 10494.210, 342.159, 52792.151 23/05/13,09:53:20,05,11,1, 12.0,1,1, 9.722, 10494.195, 342.151, 52792.187 23/05/13,09:53:20,06,11,1, 12.0,1,1, 9.722, 10494.222, 342.152, 52792.198 23/05/13,09:53:20,07,11,1, 12.0,1,1, 9.722, 10494.232, 342.135, 52792.168 23/05/13,09:53:20,08,11,1, 12.0,1,1, 9.722, 10494.231, 342.145, 52792.155 23/05/13,09:53:20,09,11,1, 12.0,1,1, 9.722, 10494.240, 342.153, 52792.184 23/05/13,09:53:20,10,11,1, 12.0,1,1, 9.722, 10494.232, 342.133, 52792.179 23/05/13,09:53:20,11,11,1, 12.0,1,1, 9.722, 10494.235, 342.122, 52792.150 23/05/13,09:53:20,12,11,1, 12.0,1,1, 9.722, 10494.236, 342.137, 52792.151 23/05/13,09:53:20,13,11,1, 12.0,1,1, 9.722, 10494.243, 342.123, 52792.149 23/05/13,09:53:20,14,11,1, 12.0,1,1, 9.722, 10494.239, 342.148, 52792.161 23/05/13,09:53:20,15,11,1, 12.0,1,1, 9.722, 10494.223, 342.137, 52792.151 23/05/13,09:53:20,16,11,1, 12.0,1,1, 9.722, 10494.245, 342.157, 52792.132 23/05/13,09:53:20,17,11,1, 12.0,1,1, 9.722, 10494.254, 342.149, 52792.164 23/05/13,09:53:20,18,11,1, 12.0,1,1, 9.722, 10494.253, 342.154, 52792.130 23/05/13,09:53:20,19,11,1, 12.0,1,1, 9.722, 10494.246, 342.162, 52792.148 23/05/13,09:53:21,00,11,1, 11.9,1,1, 9.720, 10494.241, 342.162, 52792.148 23/05/13,09:53:21,01,11,1, 11.9,1,1, 9.720, 10494.252, 342.142, 52792.126 23/05/13,09:53:21,02,11,1, 11.9,1,1, 9.720, 10494.266, 342.152, 52792.169 23/05/13,09:53:21,03,11,1, 11.9,1,1, 9.720, 10494.278, 342.126, 52792.143 23/05/13,09:53:21,04,11,1, 11.9,1,1, 9.720, 10494.271, 342.130, 52792.115 23/05/13,09:53:21,05,11,1, 11.9,1,1, 9.720, 10494.271, 342.148, 52792.147 23/05/13,09:53:21,06,11,1, 11.9,1,1, 9.720, 10494.282, 342.151, 52792.200 23/05/13,09:53:21,07,11,1, 11.9,1,1, 9.720, 10494.299, 342.123, 52792.115 23/05/13,09:53:21,08,11,1, 11.9,1,1, 9.720, 10494.276, 342.154, 52792.149 23/05/13,09:53:21,09,11,1, 11.9,1,1, 9.720, 10494.301, 342.133, 52792.125 23/05/13,09:53:21,10,11,1, 11.9,1,1, 9.720, 10494.283, 342.161, 52792.171 23/05/13,09:53:21,11,11,1, 11.9,1,1, 9.720, 10494.309, 342.130, 52792.155 23/05/13,09:53:21,12,11,1, 11.9,1,1, 9.720, 10494.313, 342.134, 52792.153 23/05/13,09:53:21,13,11,1, 11.9,1,1, 9.720, 10494.309, 342.143, 52792.144 23/05/13,09:53:21,14,11,1, 11.9,1,1, 9.720, 10494.323, 342.137, 52792.178 23/05/13,09:53:21,15,11,1, 11.9,1,1, 9.720, 10494.313, 342.134, 52792.139 23/05/13,09:53:21,16,11,1, 11.9,1,1, 9.720, 10494.331, 342.148, 52792.150 23/05/13,09:53:21,17,11,1, 11.9,1,1, 9.720, 10494.311, 342.130, 52792.122 23/05/13,09:53:21,18,11,1, 11.9,1,1, 9.720, 10494.278, 342.121, 52792.142 23/05/13,09:53:21,19,11,1, 11.9,1,1, 9.720, 10494.324, 342.150, 52792.163 23/05/13,09:53:22,00,12,1, 11.9,1,1, 9.720, 10494.316, 342.150, 52792.163 23/05/13,09:53:22,01,12,1, 11.9,1,1, 9.720, 10494.308, 342.144, 52792.168 23/05/13,09:53:22,02,12,1, 11.9,1,1, 9.720, 10494.320, 342.136, 52792.171 23/05/13,09:53:22,03,12,1, 11.9,1,1, 9.720, 10494.340, 342.141, 52792.188 23/05/13,09:53:22,04,12,1, 11.9,1,1, 9.720, 10494.342, 342.146, 52792.188 23/05/13,09:53:22,05,12,1, 11.9,1,1, 9.720, 10494.330, 342.142, 52792.141 23/05/13,09:53:22,06,12,1, 11.9,1,1, 9.720, 10494.346, 342.131, 52792.156 23/05/13,09:53:22,07,12,1, 11.9,1,1, 9.720, 10494.358, 342.156, 52792.162 23/05/13,09:53:22,08,12,1, 11.9,1,1, 9.720, 10494.352, 342.147, 52792.158 23/05/13,09:53:22,09,12,1, 11.9,1,1, 9.720, 10494.356, 342.131, 52792.132 23/05/13,09:53:22,10,12,1, 11.9,1,1, 9.720, 10494.356, 342.118, 52792.162 23/05/13,09:53:22,11,12,1, 11.9,1,1, 9.720, 10494.338, 342.126, 52792.152 23/05/13,09:53:22,12,12,1, 11.9,1,1, 9.720, 10494.347, 342.121, 52792.168 23/05/13,09:53:22,13,12,1, 11.9,1,1, 9.720, 10494.364, 342.135, 52792.132 23/05/13,09:53:22,14,12,1, 11.9,1,1, 9.720, 10494.361, 342.134, 52792.149 23/05/13,09:53:22,15,12,1, 11.9,1,1, 9.720, 10494.362, 342.125, 52792.191 23/05/13,09:53:22,16,12,1, 11.9,1,1, 9.720, 10494.389, 342.117, 52792.112 23/05/13,09:53:22,17,12,1, 11.9,1,1, 9.720, 10494.381, 342.129, 52792.164 23/05/13,09:53:22,18,12,1, 11.9,1,1, 9.720, 10494.384, 342.118, 52792.186 23/05/13,09:53:22,19,12,1, 11.9,1,1, 9.720, 10494.389, 342.114, 52792.194 23/05/13,09:53:23,00,11,1, 11.9,1,1, 9.725, 10494.382, 342.114, 52792.194 23/05/13,09:53:23,01,11,1, 11.9,1,1, 9.725, 10494.409, 342.146, 52792.150 23/05/13,09:53:23,02,11,1, 11.9,1,1, 9.725, 10494.393, 342.115, 52792.162 23/05/13,09:53:23,03,11,1, 11.9,1,1, 9.725, 10494.373, 342.120, 52792.142 23/05/13,09:53:23,04,11,1, 11.9,1,1, 9.725, 10494.388, 342.103, 52792.175 23/05/13,09:53:23,05,11,1, 11.9,1,1, 9.725, 10494.401, 342.116, 52792.175 23/05/13,09:53:23,06,11,1, 11.9,1,1, 9.725, 10494.380, 342.118, 52792.145 23/05/13,09:53:23,07,11,1, 11.9,1,1, 9.725, 10494.441, 342.119, 52792.147 23/05/13,09:53:23,08,11,1, 11.9,1,1, 9.725, 10494.390, 342.145, 52792.231 23/05/13,09:53:23,09,11,1, 11.9,1,1, 9.725, 10494.448, 342.114, 52792.073 23/05/13,09:53:23,10,11,1, 11.9,1,1, 9.725, 10494.427, 342.097, 52792.095 23/05/13,09:53:23,11,11,1, 11.9,1,1, 9.725, 10494.428, 342.125, 52792.063 23/05/13,09:53:23,12,11,1, 11.9,1,1, 9.725, 10494.440, 342.126, 52792.121 23/05/13,09:53:23,13,11,1, 11.9,1,1, 9.725, 10494.445, 342.129, 52792.112 23/05/13,09:53:23,14,11,1, 11.9,1,1, 9.725, 10494.420, 342.125, 52792.162 23/05/13,09:53:23,15,11,1, 11.9,1,1, 9.725, 10494.418, 342.154, 52792.136 23/05/13,09:53:23,16,11,1, 11.9,1,1, 9.725, 10494.456, 342.139, 52792.113 23/05/13,09:53:23,17,11,1, 11.9,1,1, 9.725, 10494.441, 342.112, 52792.127 23/05/13,09:53:23,18,11,1, 11.9,1,1, 9.725, 10494.432, 342.123, 52792.169 23/05/13,09:53:23,19,11,1, 11.9,1,1, 9.725, 10494.441, 342.130, 52792.135 23/05/13,09:53:24,00,11,1, 11.9,1,1, 9.721, 10494.432, 342.130, 52792.135 23/05/13,09:53:24,01,11,1, 11.9,1,1, 9.721, 10494.445, 342.101, 52792.120 23/05/13,09:53:24,02,11,1, 11.9,1,1, 9.721, 10494.459, 342.113, 52792.158 23/05/13,09:53:24,03,11,1, 11.9,1,1, 9.721, 10494.455, 342.116, 52792.105 23/05/13,09:53:24,04,11,1, 11.9,1,1, 9.721, 10494.448, 342.116, 52792.157 23/05/13,09:53:24,05,11,1, 11.9,1,1, 9.721, 10494.426, 342.138, 52792.134 23/05/13,09:53:24,06,11,1, 11.9,1,1, 9.721, 10494.509, 342.111, 52792.046 23/05/13,09:53:24,07,11,1, 11.9,1,1, 9.721, 10494.438, 342.117, 52792.149 23/05/13,09:53:24,08,11,1, 11.9,1,1, 9.721, 10494.440, 342.110, 52792.133 23/05/13,09:53:24,09,11,1, 11.9,1,1, 9.721, 10494.443, 342.136, 52792.189 23/05/13,09:53:24,10,11,1, 11.9,1,1, 9.721, 10494.479, 342.116, 52792.114 23/05/13,09:53:24,11,11,1, 11.9,1,1, 9.721, 10494.477, 342.107, 52792.157 23/05/13,09:53:24,12,11,1, 11.9,1,1, 9.721, 10494.460, 342.126, 52792.162 23/05/13,09:53:24,13,11,1, 11.9,1,1, 9.721, 10494.498, 342.115, 52792.134 23/05/13,09:53:24,14,11,1, 11.9,1,1, 9.721, 10494.482, 342.101, 52792.131 23/05/13,09:53:24,15,11,1, 11.9,1,1, 9.721, 10494.506, 342.103, 52792.166 23/05/13,09:53:24,16,11,1, 11.9,1,1, 9.721, 10494.489, 342.123, 52792.189 23/05/13,09:53:24,17,11,1, 11.9,1,1, 9.721, 10494.492, 342.103, 52792.156 23/05/13,09:53:24,18,11,1, 11.9,1,1, 9.721, 10494.517, 342.120, 52792.149 23/05/13,09:53:24,19,11,1, 11.9,1,1, 9.721, 10494.500, 342.105, 52792.170 23/05/13,09:53:25,00,09,1, 11.9,1,1, 9.721, 10494.499, 342.105, 52792.170 23/05/13,09:53:25,01,09,1, 11.9,1,1, 9.721, 10494.514, 342.117, 52792.118 23/05/13,09:53:25,02,09,1, 11.9,1,1, 9.721, 10494.487, 342.105, 52792.098 23/05/13,09:53:25,03,09,1, 11.9,1,1, 9.721, 10494.509, 342.109, 52792.157 23/05/13,09:53:25,04,09,1, 11.9,1,1, 9.721, 10494.501, 342.105, 52792.120 23/05/13,09:53:25,05,09,1, 11.9,1,1, 9.721, 10494.504, 342.096, 52792.141 23/05/13,09:53:25,06,09,1, 11.9,1,1, 9.721, 10494.490, 342.101, 52792.184 23/05/13,09:53:25,07,09,1, 11.9,1,1, 9.721, 10494.508, 342.092, 52792.152 23/05/13,09:53:25,08,09,1, 11.9,1,1, 9.721, 10494.505, 342.114, 52792.096 23/05/13,09:53:25,09,09,1, 11.9,1,1, 9.721, 10494.498, 342.107, 52792.135 23/05/13,09:53:25,10,09,1, 11.9,1,1, 9.721, 10494.509, 342.099, 52792.099 23/05/13,09:53:25,11,09,1, 11.9,1,1, 9.721, 10494.512, 342.099, 52792.103 23/05/13,09:53:25,12,09,1, 11.9,1,1, 9.721, 10494.518, 342.110, 52792.159 23/05/13,09:53:25,13,09,1, 11.9,1,1, 9.721, 10494.529, 342.102, 52792.089 23/05/13,09:53:25,14,09,1, 11.9,1,1, 9.721, 10494.511, 342.105, 52792.180 23/05/13,09:53:25,15,09,1, 11.9,1,1, 9.721, 10494.504, 342.113, 52792.118 23/05/13,09:53:25,16,09,1, 11.9,1,1, 9.721, 10494.515, 342.116, 52792.147 23/05/13,09:53:25,17,09,1, 11.9,1,1, 9.721, 10494.517, 342.097, 52792.138 23/05/13,09:53:25,18,09,1, 11.9,1,1, 9.721, 10494.521, 342.075, 52792.107 23/05/13,09:53:25,19,09,1, 11.9,1,1, 9.721, 10494.519, 342.091, 52792.150 23/05/13,09:53:26,00,10,1, 11.8,1,1, 9.722, 10494.516, 342.091, 52792.150 23/05/13,09:53:26,01,10,1, 11.8,1,1, 9.722, 10494.532, 342.107, 52792.124 23/05/13,09:53:26,02,10,1, 11.8,1,1, 9.722, 10494.519, 342.122, 52792.168 23/05/13,09:53:26,03,10,1, 11.8,1,1, 9.722, 10494.524, 342.108, 52792.138 23/05/13,09:53:26,04,10,1, 11.8,1,1, 9.722, 10494.536, 342.125, 52792.132 23/05/13,09:53:26,05,10,1, 11.8,1,1, 9.722, 10494.533, 342.102, 52792.111 23/05/13,09:53:26,06,10,1, 11.8,1,1, 9.722, 10494.552, 342.104, 52792.120 23/05/13,09:53:26,07,10,1, 11.8,1,1, 9.722, 10494.544, 342.122, 52792.144 23/05/13,09:53:26,08,10,1, 11.8,1,1, 9.722, 10494.556, 342.104, 52792.104 23/05/13,09:53:26,09,10,1, 11.8,1,1, 9.722, 10494.530, 342.111, 52792.126 23/05/13,09:53:26,10,10,1, 11.8,1,1, 9.722, 10494.555, 342.114, 52792.149 23/05/13,09:53:26,11,10,1, 11.8,1,1, 9.722, 10494.541, 342.102, 52792.129 23/05/13,09:53:26,12,10,1, 11.8,1,1, 9.722, 10494.540, 342.106, 52792.115 23/05/13,09:53:26,13,10,1, 11.8,1,1, 9.722, 10494.560, 342.088, 52792.125 23/05/13,09:53:26,14,10,1, 11.8,1,1, 9.722, 10494.535, 342.091, 52792.096 23/05/13,09:53:26,15,10,1, 11.8,1,1, 9.722, 10494.554, 342.071, 52792.104 23/05/13,09:53:26,16,10,1, 11.8,1,1, 9.722, 10494.560, 342.095, 52792.146 23/05/13,09:53:26,17,10,1, 11.8,1,1, 9.722, 10494.535, 342.108, 52792.115 23/05/13,09:53:26,18,10,1, 11.8,1,1, 9.722, 10494.562, 342.107, 52792.112 23/05/13,09:53:26,19,10,1, 11.8,1,1, 9.722, 10494.580, 342.084, 52792.115 23/05/13,09:53:27,00,10,1, 11.9,1,1, 9.721, 10494.574, 342.084, 52792.115 23/05/13,09:53:27,01,10,1, 11.9,1,1, 9.721, 10494.555, 342.088, 52792.170 23/05/13,09:53:27,02,10,1, 11.9,1,1, 9.721, 10494.566, 342.070, 52792.132 23/05/13,09:53:27,03,10,1, 11.9,1,1, 9.721, 10494.552, 342.072, 52792.103 23/05/13,09:53:27,04,10,1, 11.9,1,1, 9.721, 10494.566, 342.099, 52792.154 23/05/13,09:53:27,05,10,1, 11.9,1,1, 9.721, 10494.557, 342.083, 52792.081 23/05/13,09:53:27,06,10,1, 11.9,1,1, 9.721, 10494.548, 342.078, 52792.136 23/05/13,09:53:27,07,10,1, 11.9,1,1, 9.721, 10494.567, 342.093, 52792.142 23/05/13,09:53:27,08,10,1, 11.9,1,1, 9.721, 10494.552, 342.068, 52792.112 23/05/13,09:53:27,09,10,1, 11.9,1,1, 9.721, 10494.570, 342.093, 52792.107 23/05/13,09:53:27,10,10,1, 11.9,1,1, 9.721, 10494.550, 342.094, 52792.097 23/05/13,09:53:27,11,10,1, 11.9,1,1, 9.721, 10494.575, 342.078, 52792.073 23/05/13,09:53:27,12,10,1, 11.9,1,1, 9.721, 10494.566, 342.066, 52792.086 23/05/13,09:53:27,13,10,1, 11.9,1,1, 9.721, 10494.591, 342.061, 52792.102 23/05/13,09:53:27,14,10,1, 11.9,1,1, 9.721, 10494.572, 342.066, 52792.145 23/05/13,09:53:27,15,10,1, 11.9,1,1, 9.721, 10494.577, 342.049, 52792.091 23/05/13,09:53:27,16,10,1, 11.9,1,1, 9.721, 10494.581, 342.070, 52792.177 23/05/13,09:53:27,17,10,1, 11.9,1,1, 9.721, 10494.584, 342.101, 52792.145 23/05/13,09:53:27,18,10,1, 11.9,1,1, 9.721, 10494.563, 342.072, 52792.130 23/05/13,09:53:27,19,10,1, 11.9,1,1, 9.721, 10494.558, 342.075, 52792.099 23/05/13,09:53:28,00,10,1, 11.9,1,1, 9.719, 10494.558, 342.075, 52792.099 23/05/13,09:53:28,01,10,1, 11.9,1,1, 9.719, 10494.568, 342.087, 52792.117 23/05/13,09:53:28,02,10,1, 11.9,1,1, 9.719, 10494.564, 342.087, 52792.107 23/05/13,09:53:28,03,10,1, 11.9,1,1, 9.719, 10494.596, 342.081, 52792.136 23/05/13,09:53:28,04,10,1, 11.9,1,1, 9.719, 10494.573, 342.057, 52792.098 23/05/13,09:53:28,05,10,1, 11.9,1,1, 9.719, 10494.571, 342.041, 52792.104 23/05/13,09:53:28,06,10,1, 11.9,1,1, 9.719, 10494.576, 342.071, 52792.132 23/05/13,09:53:28,07,10,1, 11.9,1,1, 9.719, 10494.576, 342.053, 52792.085 23/05/13,09:53:28,08,10,1, 11.9,1,1, 9.719, 10494.595, 342.060, 52792.098 23/05/13,09:53:28,09,10,1, 11.9,1,1, 9.719, 10494.574, 342.033, 52792.115 23/05/13,09:53:28,10,10,1, 11.9,1,1, 9.719, 10494.569, 342.059, 52792.082 23/05/13,09:53:28,11,10,1, 11.9,1,1, 9.719, 10494.576, 342.070, 52792.115 23/05/13,09:53:28,12,10,1, 11.9,1,1, 9.719, 10494.593, 342.050, 52792.095 23/05/13,09:53:28,13,10,1, 11.9,1,1, 9.719, 10494.565, 342.077, 52792.090 23/05/13,09:53:28,14,10,1, 11.9,1,1, 9.719, 10494.572, 342.079, 52792.125 23/05/13,09:53:28,15,10,1, 11.9,1,1, 9.719, 10494.584, 342.057, 52792.079 23/05/13,09:53:28,16,10,1, 11.9,1,1, 9.719, 10494.570, 342.041, 52792.101 23/05/13,09:53:28,17,10,1, 11.9,1,1, 9.719, 10494.587, 342.076, 52792.114 23/05/13,09:53:28,18,10,1, 11.9,1,1, 9.719, 10494.602, 342.052, 52792.081 23/05/13,09:53:28,19,10,1, 11.9,1,1, 9.719, 10494.578, 342.046, 52792.117 23/05/13,09:53:29,00,10,1, 11.9,1,1, 9.722, 10494.574, 342.046, 52792.117 23/05/13,09:53:29,01,10,1, 11.9,1,1, 9.722, 10494.615, 342.034, 52792.031 23/05/13,09:53:29,02,10,1, 11.9,1,1, 9.722, 10494.581, 342.054, 52792.162 23/05/13,09:53:29,03,10,1, 11.9,1,1, 9.722, 10494.583, 342.039, 52792.080 23/05/13,09:53:29,04,10,1, 11.9,1,1, 9.722, 10494.600, 342.050, 52792.091 23/05/13,09:53:29,05,10,1, 11.9,1,1, 9.722, 10494.588, 342.052, 52792.119 23/05/13,09:53:29,06,10,1, 11.9,1,1, 9.722, 10494.585, 342.029, 52792.056 23/05/13,09:53:29,07,10,1, 11.9,1,1, 9.722, 10494.598, 342.051, 52792.043 23/05/13,09:53:29,08,10,1, 11.9,1,1, 9.722, 10494.598, 342.054, 52792.090 23/05/13,09:53:29,09,10,1, 11.9,1,1, 9.722, 10494.579, 342.037, 52792.080 23/05/13,09:53:29,10,10,1, 11.9,1,1, 9.722, 10494.604, 342.052, 52792.112 23/05/13,09:53:29,11,10,1, 11.9,1,1, 9.722, 10494.607, 342.068, 52792.080 23/05/13,09:53:29,12,10,1, 11.9,1,1, 9.722, 10494.595, 342.036, 52792.070 23/05/13,09:53:29,13,10,1, 11.9,1,1, 9.722, 10494.593, 342.042, 52792.085 23/05/13,09:53:29,14,10,1, 11.9,1,1, 9.722, 10494.595, 342.053, 52792.092 23/05/13,09:53:29,15,10,1, 11.9,1,1, 9.722, 10494.585, 342.025, 52792.096 23/05/13,09:53:29,16,10,1, 11.9,1,1, 9.722, 10494.597, 342.048, 52792.130 23/05/13,09:53:29,17,10,1, 11.9,1,1, 9.722, 10494.589, 342.055, 52792.074 23/05/13,09:53:29,18,10,1, 11.9,1,1, 9.722, 10494.601, 342.049, 52792.085 23/05/13,09:53:29,19,10,1, 11.9,1,1, 9.722, 10494.596, 342.048, 52792.059 23/05/13,09:53:30,00,09,1, 11.9,1,1, 9.724, 10494.591, 342.048, 52792.059 23/05/13,09:53:30,01,09,1, 11.9,1,1, 9.724, 10494.587, 342.040, 52792.129 23/05/13,09:53:30,02,09,1, 11.9,1,1, 9.724, 10494.610, 342.048, 52792.077 23/05/13,09:53:30,03,09,1, 11.9,1,1, 9.724, 10494.618, 342.027, 52792.124 23/05/13,09:53:30,04,09,1, 11.9,1,1, 9.724, 10494.582, 342.044, 52792.084 23/05/13,09:53:30,05,09,1, 11.9,1,1, 9.724, 10494.597, 342.028, 52792.115 23/05/13,09:53:30,06,09,1, 11.9,1,1, 9.724, 10494.594, 342.042, 52792.058 23/05/13,09:53:30,07,09,1, 11.9,1,1, 9.724, 10494.590, 342.015, 52792.057 23/05/13,09:53:30,08,09,1, 11.9,1,1, 9.724, 10494.592, 342.053, 52792.081 23/05/13,09:53:30,09,09,1, 11.9,1,1, 9.724, 10494.591, 342.041, 52792.049 23/05/13,09:53:30,10,09,1, 11.9,1,1, 9.724, 10494.598, 342.026, 52792.108 23/05/13,09:53:30,11,09,1, 11.9,1,1, 9.724, 10494.603, 342.056, 52792.055 23/05/13,09:53:30,12,09,1, 11.9,1,1, 9.724, 10494.614, 342.029, 52792.024 23/05/13,09:53:30,13,09,1, 11.9,1,1, 9.724, 10494.579, 342.009, 52792.025 23/05/13,09:53:30,14,09,1, 11.9,1,1, 9.724, 10494.611, 342.019, 52792.048 23/05/13,09:53:30,15,09,1, 11.9,1,1, 9.724, 10494.592, 342.034, 52792.043 23/05/13,09:53:30,16,09,1, 11.9,1,1, 9.724, 10494.590, 342.022, 52792.052 23/05/13,09:53:30,17,09,1, 11.9,1,1, 9.724, 10494.594, 342.021, 52792.011 23/05/13,09:53:30,18,09,1, 11.9,1,1, 9.724, 10494.597, 342.016, 52792.056 23/05/13,09:53:30,19,09,1, 11.9,1,1, 9.724, 10494.580, 342.004, 52792.036 23/05/13,09:53:31,00,09,1, 11.9,1,1, 9.720, 10494.574, 342.004, 52792.036 23/05/13,09:53:31,01,09,1, 11.9,1,1, 9.720, 10494.577, 341.995, 52792.040 23/05/13,09:53:31,02,09,1, 11.9,1,1, 9.720, 10494.585, 342.007, 52792.069 23/05/13,09:53:31,03,09,1, 11.9,1,1, 9.720, 10494.590, 341.996, 52792.032 23/05/13,09:53:31,04,09,1, 11.9,1,1, 9.720, 10494.590, 341.994, 52792.001 23/05/13,09:53:31,05,09,1, 11.9,1,1, 9.720, 10494.594, 341.991, 52792.034 23/05/13,09:53:31,06,09,1, 11.9,1,1, 9.720, 10494.577, 342.005, 52792.037 23/05/13,09:53:31,07,09,1, 11.9,1,1, 9.720, 10494.597, 342.010, 52792.040 23/05/13,09:53:31,08,09,1, 11.9,1,1, 9.720, 10494.580, 341.990, 52792.053 23/05/13,09:53:31,09,09,1, 11.9,1,1, 9.720, 10494.598, 342.011, 52792.035 23/05/13,09:53:31,10,09,1, 11.9,1,1, 9.720, 10494.583, 341.993, 52792.027 23/05/13,09:53:31,11,09,1, 11.9,1,1, 9.720, 10494.584, 342.001, 52792.017 23/05/13,09:53:31,12,09,1, 11.9,1,1, 9.720, 10494.570, 342.009, 52792.017 23/05/13,09:53:31,13,09,1, 11.9,1,1, 9.720, 10494.569, 341.994, 52792.017 23/05/13,09:53:31,14,09,1, 11.9,1,1, 9.720, 10494.591, 341.989, 52792.066 23/05/13,09:53:31,15,09,1, 11.9,1,1, 9.720, 10494.578, 342.000, 52792.046 23/05/13,09:53:31,16,09,1, 11.9,1,1, 9.720, 10494.571, 342.005, 52792.061 23/05/13,09:53:31,17,09,1, 11.9,1,1, 9.720, 10494.585, 342.011, 52792.041 23/05/13,09:53:31,18,09,1, 11.9,1,1, 9.720, 10494.566, 341.985, 52792.032 23/05/13,09:53:31,19,09,1, 11.9,1,1, 9.720, 10494.584, 342.016, 52792.026 23/05/13,09:53:32,00,10,1, 11.9,1,1, 9.723, 10494.583, 342.016, 52792.026 23/05/13,09:53:32,01,10,1, 11.9,1,1, 9.723, 10494.578, 341.990, 52792.029 23/05/13,09:53:32,02,10,1, 11.9,1,1, 9.723, 10494.583, 341.975, 52792.040 23/05/13,09:53:32,03,10,1, 11.9,1,1, 9.723, 10494.582, 342.001, 52792.023 23/05/13,09:53:32,04,10,1, 11.9,1,1, 9.723, 10494.601, 341.978, 52792.053 23/05/13,09:53:32,05,10,1, 11.9,1,1, 9.723, 10494.592, 341.967, 52792.018 23/05/13,09:53:32,06,10,1, 11.9,1,1, 9.723, 10494.578, 342.005, 52792.024 23/05/13,09:53:32,07,10,1, 11.9,1,1, 9.723, 10494.565, 341.978, 52792.021 23/05/13,09:53:32,08,10,1, 11.9,1,1, 9.723, 10494.587, 341.984, 52792.030 23/05/13,09:53:32,09,10,1, 11.9,1,1, 9.723, 10494.586, 341.981, 52791.992 23/05/13,09:53:32,10,10,1, 11.9,1,1, 9.723, 10494.549, 341.969, 52792.049 23/05/13,09:53:32,11,10,1, 11.9,1,1, 9.723, 10494.603, 341.985, 52792.014 23/05/13,09:53:32,12,10,1, 11.9,1,1, 9.723, 10494.593, 341.975, 52792.042 23/05/13,09:53:32,13,10,1, 11.9,1,1, 9.723, 10494.585, 341.970, 52792.063 23/05/13,09:53:32,14,10,1, 11.9,1,1, 9.723, 10494.566, 341.987, 52792.019 23/05/13,09:53:32,15,10,1, 11.9,1,1, 9.723, 10494.580, 341.969, 52792.027 23/05/13,09:53:32,16,10,1, 11.9,1,1, 9.723, 10494.592, 341.983, 52792.022 23/05/13,09:53:32,17,10,1, 11.9,1,1, 9.723, 10494.595, 341.973, 52792.016 23/05/13,09:53:32,18,10,1, 11.9,1,1, 9.723, 10494.591, 341.963, 52791.987 23/05/13,09:53:32,19,10,1, 11.9,1,1, 9.723, 10494.568, 341.965, 52792.060 23/05/13,09:53:33,00,10,1, 11.9,1,1, 9.721, 10494.566, 341.965, 52792.060 23/05/13,09:53:33,01,10,1, 11.9,1,1, 9.721, 10494.568, 341.980, 52792.036 23/05/13,09:53:33,02,10,1, 11.9,1,1, 9.721, 10494.595, 341.942, 52792.056 23/05/13,09:53:33,03,10,1, 11.9,1,1, 9.721, 10494.573, 341.941, 52791.997 23/05/13,09:53:33,04,10,1, 11.9,1,1, 9.721, 10494.574, 341.970, 52792.001 23/05/13,09:53:33,05,10,1, 11.9,1,1, 9.721, 10494.595, 341.958, 52792.017 23/05/13,09:53:33,06,10,1, 11.9,1,1, 9.721, 10494.592, 341.949, 52792.001 23/05/13,09:53:33,07,10,1, 11.9,1,1, 9.721, 10494.592, 341.970, 52792.024 23/05/13,09:53:33,08,10,1, 11.9,1,1, 9.721, 10494.590, 341.956, 52792.031 23/05/13,09:53:33,09,10,1, 11.9,1,1, 9.721, 10494.572, 341.941, 52792.053 23/05/13,09:53:33,10,10,1, 11.9,1,1, 9.721, 10494.577, 341.955, 52791.977 23/05/13,09:53:33,11,10,1, 11.9,1,1, 9.721, 10494.563, 341.935, 52792.034 23/05/13,09:53:33,12,10,1, 11.9,1,1, 9.721, 10494.572, 341.963, 52791.959 23/05/13,09:53:33,13,10,1, 11.9,1,1, 9.721, 10494.582, 341.966, 52791.980 23/05/13,09:53:33,14,10,1, 11.9,1,1, 9.721, 10494.578, 341.966, 52791.988 23/05/13,09:53:33,15,10,1, 11.9,1,1, 9.721, 10494.582, 341.942, 52792.008 23/05/13,09:53:33,16,10,1, 11.9,1,1, 9.721, 10494.571, 341.964, 52791.951 23/05/13,09:53:33,17,10,1, 11.9,1,1, 9.721, 10494.575, 341.963, 52791.990 23/05/13,09:53:33,18,10,1, 11.9,1,1, 9.721, 10494.562, 341.968, 52791.951 23/05/13,09:53:33,19,10,1, 11.9,1,1, 9.721, 10494.553, 341.938, 52791.963 23/05/13,09:53:34,00,09,1, 11.9,1,1, 9.726, 10494.549, 341.938, 52791.963 23/05/13,09:53:34,01,09,1, 11.9,1,1, 9.726, 10494.567, 341.953, 52791.981 23/05/13,09:53:34,02,09,1, 11.9,1,1, 9.726, 10494.575, 341.946, 52791.962 23/05/13,09:53:34,03,09,1, 11.9,1,1, 9.726, 10494.583, 341.942, 52791.983 23/05/13,09:53:34,04,09,1, 11.9,1,1, 9.726, 10494.573, 341.959, 52791.948 23/05/13,09:53:34,05,09,1, 11.9,1,1, 9.726, 10494.570, 341.962, 52791.995 23/05/13,09:53:34,06,09,1, 11.9,1,1, 9.726, 10494.560, 341.947, 52791.963 23/05/13,09:53:34,07,09,1, 11.9,1,1, 9.726, 10494.577, 341.935, 52791.967 23/05/13,09:53:34,08,09,1, 11.9,1,1, 9.726, 10494.571, 341.940, 52791.959 23/05/13,09:53:34,09,09,1, 11.9,1,1, 9.726, 10494.571, 341.942, 52791.982 23/05/13,09:53:34,10,09,1, 11.9,1,1, 9.726, 10494.555, 341.942, 52791.958 23/05/13,09:53:34,11,09,1, 11.9,1,1, 9.726, 10494.571, 341.942, 52791.971 23/05/13,09:53:34,12,09,1, 11.9,1,1, 9.726, 10494.570, 341.936, 52791.972 23/05/13,09:53:34,13,09,1, 11.9,1,1, 9.726, 10494.556, 341.954, 52791.983 23/05/13,09:53:34,14,09,1, 11.9,1,1, 9.726, 10494.586, 341.919, 52791.997 23/05/13,09:53:34,15,09,1, 11.9,1,1, 9.726, 10494.572, 341.938, 52791.981 23/05/13,09:53:34,16,09,1, 11.9,1,1, 9.726, 10494.581, 341.920, 52791.936 23/05/13,09:53:34,17,09,1, 11.9,1,1, 9.726, 10494.547, 341.921, 52791.971 23/05/13,09:53:34,18,09,1, 11.9,1,1, 9.726, 10494.584, 341.925, 52791.964 23/05/13,09:53:34,19,09,1, 11.9,1,1, 9.726, 10494.576, 341.911, 52791.945 23/05/13,09:53:35,00,10,1, 11.9,1,1, 9.725, 10494.574, 341.911, 52791.945 23/05/13,09:53:35,01,10,1, 11.9,1,1, 9.725, 10494.569, 341.933, 52791.960 23/05/13,09:53:35,02,10,1, 11.9,1,1, 9.725, 10494.587, 341.916, 52791.973 23/05/13,09:53:35,03,10,1, 11.9,1,1, 9.725, 10494.553, 341.919, 52791.976 23/05/13,09:53:35,04,10,1, 11.9,1,1, 9.725, 10494.548, 341.907, 52791.928 23/05/13,09:53:35,05,10,1, 11.9,1,1, 9.725, 10494.557, 341.896, 52791.954 23/05/13,09:53:35,06,10,1, 11.9,1,1, 9.725, 10494.563, 341.896, 52791.948 23/05/13,09:53:35,07,10,1, 11.9,1,1, 9.725, 10494.560, 341.902, 52791.977 23/05/13,09:53:35,08,10,1, 11.9,1,1, 9.725, 10494.552, 341.877, 52791.981 23/05/13,09:53:35,09,10,1, 11.9,1,1, 9.725, 10494.556, 341.892, 52791.959 23/05/13,09:53:35,10,10,1, 11.9,1,1, 9.725, 10494.584, 341.909, 52791.942 23/05/13,09:53:35,11,10,1, 11.9,1,1, 9.725, 10494.535, 341.891, 52791.913 23/05/13,09:53:35,12,10,1, 11.9,1,1, 9.725, 10494.552, 341.884, 52791.966 23/05/13,09:53:35,13,10,1, 11.9,1,1, 9.725, 10494.570, 341.885, 52791.963 23/05/13,09:53:35,14,10,1, 11.9,1,1, 9.725, 10494.578, 341.893, 52791.930 23/05/13,09:53:35,15,10,1, 11.9,1,1, 9.725, 10494.562, 341.885, 52791.959 23/05/13,09:53:35,16,10,1, 11.9,1,1, 9.725, 10494.556, 341.902, 52791.966 23/05/13,09:53:35,17,10,1, 11.9,1,1, 9.725, 10494.578, 341.883, 52791.973 23/05/13,09:53:35,18,10,1, 11.9,1,1, 9.725, 10494.559, 341.875, 52791.935 23/05/13,09:53:35,19,10,1, 11.9,1,1, 9.725, 10494.548, 341.867, 52791.922 23/05/13,09:53:36,00,09,1, 11.9,1,1, 9.730, 10494.541, 341.867, 52791.922 23/05/13,09:53:36,01,09,1, 11.9,1,1, 9.730, 10494.564, 341.873, 52791.928 23/05/13,09:53:36,02,09,1, 11.9,1,1, 9.730, 10494.564, 341.879, 52791.913 23/05/13,09:53:36,03,09,1, 11.9,1,1, 9.730, 10494.577, 341.868, 52791.961 23/05/13,09:53:36,04,09,1, 11.9,1,1, 9.730, 10494.582, 341.872, 52792.023 23/05/13,09:53:36,05,09,1, 11.9,1,1, 9.730, 10494.538, 341.862, 52791.964 23/05/13,09:53:36,06,09,1, 11.9,1,1, 9.730, 10494.573, 341.878, 52791.989 23/05/13,09:53:36,07,09,1, 11.9,1,1, 9.730, 10494.520, 341.870, 52791.932 23/05/13,09:53:36,08,09,1, 11.9,1,1, 9.730, 10494.556, 341.867, 52791.963 23/05/13,09:53:36,09,09,1, 11.9,1,1, 9.730, 10494.557, 341.892, 52791.946 23/05/13,09:53:36,10,09,1, 11.9,1,1, 9.730, 10494.566, 341.866, 52791.935 23/05/13,09:53:36,11,09,1, 11.9,1,1, 9.730, 10494.564, 341.868, 52791.957 23/05/13,09:53:36,12,09,1, 11.9,1,1, 9.730, 10494.557, 341.874, 52791.929 23/05/13,09:53:36,13,09,1, 11.9,1,1, 9.730, 10494.545, 341.870, 52791.925 23/05/13,09:53:36,14,09,1, 11.9,1,1, 9.730, 10494.569, 341.878, 52791.954 23/05/13,09:53:36,15,09,1, 11.9,1,1, 9.730, 10494.570, 341.863, 52791.943 23/05/13,09:53:36,16,09,1, 11.9,1,1, 9.730, 10494.554, 341.861, 52791.931 23/05/13,09:53:36,17,09,1, 11.9,1,1, 9.730, 10494.572, 341.881, 52791.948 23/05/13,09:53:36,18,09,1, 11.9,1,1, 9.730, 10494.560, 341.843, 52791.928 23/05/13,09:53:36,19,09,1, 11.9,1,1, 9.730, 10494.551, 341.826, 52791.944 23/05/13,09:53:37,00,09,1, 12.0,1,1, 9.723, 10494.549, 341.826, 52791.944 23/05/13,09:53:37,01,09,1, 12.0,1,1, 9.723, 10494.570, 341.838, 52791.917 23/05/13,09:53:37,02,09,1, 12.0,1,1, 9.723, 10494.565, 341.847, 52791.901 23/05/13,09:53:37,03,09,1, 12.0,1,1, 9.723, 10494.533, 341.828, 52791.952 23/05/13,09:53:37,04,09,1, 12.0,1,1, 9.723, 10494.577, 341.830, 52791.931 23/05/13,09:53:37,05,09,1, 12.0,1,1, 9.723, 10494.560, 341.829, 52791.948 23/05/13,09:53:37,06,09,1, 12.0,1,1, 9.723, 10494.540, 341.825, 52791.941 23/05/13,09:53:37,07,09,1, 12.0,1,1, 9.723, 10494.580, 341.843, 52791.920 23/05/13,09:53:37,08,09,1, 12.0,1,1, 9.723, 10494.560, 341.827, 52791.902 23/05/13,09:53:37,09,09,1, 12.0,1,1, 9.723, 10494.570, 341.823, 52791.915 23/05/13,09:53:37,10,09,1, 12.0,1,1, 9.723, 10494.546, 341.826, 52791.928 23/05/13,09:53:37,11,09,1, 12.0,1,1, 9.723, 10494.570, 341.814, 52791.887 23/05/13,09:53:37,12,09,1, 12.0,1,1, 9.723, 10494.561, 341.819, 52791.902 23/05/13,09:53:37,13,09,1, 12.0,1,1, 9.723, 10494.542, 341.822, 52791.914 23/05/13,09:53:37,14,09,1, 12.0,1,1, 9.723, 10494.544, 341.825, 52791.932 23/05/13,09:53:37,15,09,1, 12.0,1,1, 9.723, 10494.583, 341.825, 52791.934 23/05/13,09:53:37,16,09,1, 12.0,1,1, 9.723, 10494.553, 341.800, 52791.934 23/05/13,09:53:37,17,09,1, 12.0,1,1, 9.723, 10494.565, 341.806, 52791.942 23/05/13,09:53:37,18,09,1, 12.0,1,1, 9.723, 10494.558, 341.802, 52791.931 23/05/13,09:53:37,19,09,1, 12.0,1,1, 9.723, 10494.548, 341.799, 52791.901 23/05/13,09:53:38,00,09,1, 11.9,1,1, 9.725, 10494.541, 341.799, 52791.901 23/05/13,09:53:38,01,09,1, 11.9,1,1, 9.725, 10494.574, 341.794, 52791.875 23/05/13,09:53:38,02,09,1, 11.9,1,1, 9.725, 10494.545, 341.805, 52791.910 23/05/13,09:53:38,03,09,1, 11.9,1,1, 9.725, 10494.552, 341.811, 52791.896 23/05/13,09:53:38,04,09,1, 11.9,1,1, 9.725, 10494.560, 341.792, 52791.887 23/05/13,09:53:38,05,09,1, 11.9,1,1, 9.725, 10494.575, 341.823, 52791.889 23/05/13,09:53:38,06,09,1, 11.9,1,1, 9.725, 10494.573, 341.782, 52791.883 23/05/13,09:53:38,07,09,1, 11.9,1,1, 9.725, 10494.572, 341.804, 52791.917 23/05/13,09:53:38,08,09,1, 11.9,1,1, 9.725, 10494.588, 341.818, 52791.879 23/05/13,09:53:38,09,09,1, 11.9,1,1, 9.725, 10494.575, 341.813, 52791.882 23/05/13,09:53:38,10,09,1, 11.9,1,1, 9.725, 10494.576, 341.814, 52791.893 23/05/13,09:53:38,11,09,1, 11.9,1,1, 9.725, 10494.591, 341.789, 52791.906 23/05/13,09:53:38,12,09,1, 11.9,1,1, 9.725, 10494.596, 341.808, 52791.923 23/05/13,09:53:38,13,09,1, 11.9,1,1, 9.725, 10494.588, 341.800, 52791.863 23/05/13,09:53:38,14,09,1, 11.9,1,1, 9.725, 10494.595, 341.796, 52791.891 23/05/13,09:53:38,15,09,1, 11.9,1,1, 9.725, 10494.582, 341.779, 52791.881 23/05/13,09:53:38,16,09,1, 11.9,1,1, 9.725, 10494.571, 341.821, 52791.829 23/05/13,09:53:38,17,09,1, 11.9,1,1, 9.725, 10494.566, 341.799, 52791.853 23/05/13,09:53:38,18,09,1, 11.9,1,1, 9.725, 10494.577, 341.795, 52791.884 23/05/13,09:53:38,19,09,1, 11.9,1,1, 9.725, 10494.570, 341.801, 52791.856 23/05/13,09:53:39,00,09,1, 11.8,1,1, 9.721, 10494.566, 341.801, 52791.856 23/05/13,09:53:39,01,09,1, 11.8,1,1, 9.721, 10494.591, 341.809, 52791.850 23/05/13,09:53:39,02,09,1, 11.8,1,1, 9.721, 10494.581, 341.792, 52791.855 23/05/13,09:53:39,03,09,1, 11.8,1,1, 9.721, 10494.603, 341.787, 52791.843 23/05/13,09:53:39,04,09,1, 11.8,1,1, 9.721, 10494.602, 341.780, 52791.864 23/05/13,09:53:39,05,09,1, 11.8,1,1, 9.721, 10494.589, 341.781, 52791.834 23/05/13,09:53:39,06,09,1, 11.8,1,1, 9.721, 10494.587, 341.778, 52791.842 23/05/13,09:53:39,07,09,1, 11.8,1,1, 9.721, 10494.569, 341.819, 52791.845 23/05/13,09:53:39,08,09,1, 11.8,1,1, 9.721, 10494.600, 341.796, 52791.880 23/05/13,09:53:39,09,09,1, 11.8,1,1, 9.721, 10494.579, 341.795, 52791.855 23/05/13,09:53:39,10,09,1, 11.8,1,1, 9.721, 10494.598, 341.789, 52791.830 23/05/13,09:53:39,11,09,1, 11.8,1,1, 9.721, 10494.593, 341.780, 52791.826 23/05/13,09:53:39,12,09,1, 11.8,1,1, 9.721, 10494.593, 341.781, 52791.806 23/05/13,09:53:39,13,09,1, 11.8,1,1, 9.721, 10494.614, 341.794, 52791.856 23/05/13,09:53:39,14,09,1, 11.8,1,1, 9.721, 10494.610, 341.777, 52791.849 23/05/13,09:53:39,15,09,1, 11.8,1,1, 9.721, 10494.599, 341.787, 52791.844 23/05/13,09:53:39,16,09,1, 11.8,1,1, 9.721, 10494.600, 341.795, 52791.820 23/05/13,09:53:39,17,09,1, 11.8,1,1, 9.721, 10494.624, 341.800, 52791.849 23/05/13,09:53:39,18,09,1, 11.8,1,1, 9.721, 10494.615, 341.791, 52791.867 23/05/13,09:53:39,19,09,1, 11.8,1,1, 9.721, 10494.635, 341.804, 52791.844 23/05/13,09:53:40,00,09,1, 11.8,1,1, 9.724, 10494.633, 341.804, 52791.844 23/05/13,09:53:40,01,09,1, 11.8,1,1, 9.724, 10494.609, 341.777, 52791.847 23/05/13,09:53:40,02,09,1, 11.8,1,1, 9.724, 10494.644, 341.794, 52791.840 23/05/13,09:53:40,03,09,1, 11.8,1,1, 9.724, 10494.610, 341.768, 52791.810 23/05/13,09:53:40,04,09,1, 11.8,1,1, 9.724, 10494.635, 341.773, 52791.842 23/05/13,09:53:40,05,09,1, 11.8,1,1, 9.724, 10494.622, 341.734, 52791.823 23/05/13,09:53:40,06,09,1, 11.8,1,1, 9.724, 10494.631, 341.757, 52791.775 23/05/13,09:53:40,07,09,1, 11.8,1,1, 9.724, 10494.640, 341.767, 52791.806 23/05/13,09:53:40,08,09,1, 11.8,1,1, 9.724, 10494.617, 341.755, 52791.796 23/05/13,09:53:40,09,09,1, 11.8,1,1, 9.724, 10494.638, 341.755, 52791.807 23/05/13,09:53:40,10,09,1, 11.8,1,1, 9.724, 10494.635, 341.750, 52791.824 23/05/13,09:53:40,11,09,1, 11.8,1,1, 9.724, 10494.598, 341.747, 52791.766 23/05/13,09:53:40,12,09,1, 11.8,1,1, 9.724, 10494.645, 341.776, 52791.814 23/05/13,09:53:40,13,09,1, 11.8,1,1, 9.724, 10494.620, 341.768, 52791.796 23/05/13,09:53:40,14,09,1, 11.8,1,1, 9.724, 10494.641, 341.758, 52791.799 23/05/13,09:53:40,15,09,1, 11.8,1,1, 9.724, 10494.656, 341.741, 52791.822 23/05/13,09:53:40,16,09,1, 11.8,1,1, 9.724, 10494.623, 341.746, 52791.772 23/05/13,09:53:40,17,09,1, 11.8,1,1, 9.724, 10494.645, 341.738, 52791.764 23/05/13,09:53:40,18,09,1, 11.8,1,1, 9.724, 10494.655, 341.751, 52791.799 23/05/13,09:53:40,19,09,1, 11.8,1,1, 9.724, 10494.664, 341.757, 52791.858 23/05/13,09:53:41,00,11,1, 11.9,1,1, 9.726, 10494.658, 341.757, 52791.858 23/05/13,09:53:41,01,11,1, 11.9,1,1, 9.726, 10494.672, 341.744, 52791.788 23/05/13,09:53:41,02,11,1, 11.9,1,1, 9.726, 10494.678, 341.751, 52791.779 23/05/13,09:53:41,03,11,1, 11.9,1,1, 9.726, 10494.676, 341.736, 52791.766 23/05/13,09:53:41,04,11,1, 11.9,1,1, 9.726, 10494.666, 341.745, 52791.815 23/05/13,09:53:41,05,11,1, 11.9,1,1, 9.726, 10494.696, 341.728, 52791.765 23/05/13,09:53:41,06,11,1, 11.9,1,1, 9.726, 10494.683, 341.721, 52791.755 23/05/13,09:53:41,07,11,1, 11.9,1,1, 9.726, 10494.683, 341.734, 52791.781 23/05/13,09:53:41,08,11,1, 11.9,1,1, 9.726, 10494.692, 341.747, 52791.776 23/05/13,09:53:41,09,11,1, 11.9,1,1, 9.726, 10494.667, 341.736, 52791.782 23/05/13,09:53:41,10,11,1, 11.9,1,1, 9.726, 10494.704, 341.745, 52791.779 23/05/13,09:53:41,11,11,1, 11.9,1,1, 9.726, 10494.682, 341.720, 52791.791 23/05/13,09:53:41,12,11,1, 11.9,1,1, 9.726, 10494.702, 341.747, 52791.804 23/05/13,09:53:41,13,11,1, 11.9,1,1, 9.726, 10494.687, 341.750, 52791.779 23/05/13,09:53:41,14,11,1, 11.9,1,1, 9.726, 10494.701, 341.731, 52791.789 23/05/13,09:53:41,15,11,1, 11.9,1,1, 9.726, 10494.705, 341.737, 52791.780 23/05/13,09:53:41,16,11,1, 11.9,1,1, 9.726, 10494.714, 341.733, 52791.788 23/05/13,09:53:41,17,11,1, 11.9,1,1, 9.726, 10494.706, 341.734, 52791.797 23/05/13,09:53:41,18,11,1, 11.9,1,1, 9.726, 10494.708, 341.723, 52791.779 23/05/13,09:53:41,19,11,1, 11.9,1,1, 9.726, 10494.715, 341.726, 52791.798 23/05/13,09:53:42,00,09,1, 11.9,1,1, 9.726, 10494.708, 341.726, 52791.798 23/05/13,09:53:42,01,09,1, 11.9,1,1, 9.726, 10494.715, 341.736, 52791.816 23/05/13,09:53:42,02,09,1, 11.9,1,1, 9.726, 10494.728, 341.741, 52791.739 23/05/13,09:53:42,03,09,1, 11.9,1,1, 9.726, 10494.716, 341.740, 52791.809 23/05/13,09:53:42,04,09,1, 11.9,1,1, 9.726, 10494.733, 341.717, 52791.741 23/05/13,09:53:42,05,09,1, 11.9,1,1, 9.726, 10494.728, 341.721, 52791.753 23/05/13,09:53:42,06,09,1, 11.9,1,1, 9.726, 10494.726, 341.716, 52791.799 23/05/13,09:53:42,07,09,1, 11.9,1,1, 9.726, 10494.730, 341.734, 52791.743 23/05/13,09:53:42,08,09,1, 11.9,1,1, 9.726, 10494.723, 341.719, 52791.799 23/05/13,09:53:42,09,09,1, 11.9,1,1, 9.726, 10494.766, 341.720, 52791.754 23/05/13,09:53:42,10,09,1, 11.9,1,1, 9.726, 10494.744, 341.730, 52791.801 23/05/13,09:53:42,11,09,1, 11.9,1,1, 9.726, 10494.743, 341.701, 52791.823 23/05/13,09:53:42,12,09,1, 11.9,1,1, 9.726, 10494.748, 341.729, 52791.763 23/05/13,09:53:42,13,09,1, 11.9,1,1, 9.726, 10494.750, 341.711, 52791.765 23/05/13,09:53:42,14,09,1, 11.9,1,1, 9.726, 10494.754, 341.722, 52791.795 23/05/13,09:53:42,15,09,1, 11.9,1,1, 9.726, 10494.738, 341.709, 52791.803 23/05/13,09:53:42,16,09,1, 11.9,1,1, 9.726, 10494.748, 341.729, 52791.793 23/05/13,09:53:42,17,09,1, 11.9,1,1, 9.726, 10494.760, 341.721, 52791.807 23/05/13,09:53:42,18,09,1, 11.9,1,1, 9.726, 10494.747, 341.740, 52791.766 23/05/13,09:53:42,19,09,1, 11.9,1,1, 9.726, 10494.756, 341.703, 52791.756 23/05/13,09:53:43,00,10,1, 11.9,1,1, 9.724, 10494.750, 341.703, 52791.756 23/05/13,09:53:43,01,10,1, 11.9,1,1, 9.724, 10494.762, 341.710, 52791.840 23/05/13,09:53:43,02,10,1, 11.9,1,1, 9.724, 10494.767, 341.702, 52791.767 23/05/13,09:53:43,03,10,1, 11.9,1,1, 9.724, 10494.776, 341.718, 52791.737 23/05/13,09:53:43,04,10,1, 11.9,1,1, 9.724, 10494.761, 341.716, 52791.765 23/05/13,09:53:43,05,10,1, 11.9,1,1, 9.724, 10494.769, 341.720, 52791.740 23/05/13,09:53:43,06,10,1, 11.9,1,1, 9.724, 10494.774, 341.713, 52791.761 23/05/13,09:53:43,07,10,1, 11.9,1,1, 9.724, 10494.768, 341.721, 52791.709 23/05/13,09:53:43,08,10,1, 11.9,1,1, 9.724, 10494.755, 341.704, 52791.768 23/05/13,09:53:43,09,10,1, 11.9,1,1, 9.724, 10494.751, 341.718, 52791.746 23/05/13,09:53:43,10,10,1, 11.9,1,1, 9.724, 10494.775, 341.695, 52791.737 23/05/13,09:53:43,11,10,1, 11.9,1,1, 9.724, 10494.778, 341.682, 52791.774 23/05/13,09:53:43,12,10,1, 11.9,1,1, 9.724, 10494.771, 341.714, 52791.761 23/05/13,09:53:43,13,10,1, 11.9,1,1, 9.724, 10494.770, 341.715, 52791.750 23/05/13,09:53:43,14,10,1, 11.9,1,1, 9.724, 10494.785, 341.705, 52791.788 23/05/13,09:53:43,15,10,1, 11.9,1,1, 9.724, 10494.790, 341.695, 52791.673 23/05/13,09:53:43,16,10,1, 11.9,1,1, 9.724, 10494.817, 341.695, 52791.685 23/05/13,09:53:43,17,10,1, 11.9,1,1, 9.724, 10494.796, 341.682, 52791.750 23/05/13,09:53:43,18,10,1, 11.9,1,1, 9.724, 10494.791, 341.686, 52791.798 23/05/13,09:53:43,19,10,1, 11.9,1,1, 9.724, 10494.824, 341.692, 52791.744 23/05/13,09:53:44,00,10,1, 11.9,1,1, 9.722, 10494.816, 341.692, 52791.744 23/05/13,09:53:44,01,10,1, 11.9,1,1, 9.722, 10494.809, 341.698, 52791.756 23/05/13,09:53:44,02,10,1, 11.9,1,1, 9.722, 10494.801, 341.677, 52791.737 23/05/13,09:53:44,03,10,1, 11.9,1,1, 9.722, 10494.836, 341.694, 52791.726 23/05/13,09:53:44,04,10,1, 11.9,1,1, 9.722, 10494.823, 341.674, 52791.740 23/05/13,09:53:44,05,10,1, 11.9,1,1, 9.722, 10494.846, 341.683, 52791.748 23/05/13,09:53:44,06,10,1, 11.9,1,1, 9.722, 10494.823, 341.664, 52791.749 23/05/13,09:53:44,07,10,1, 11.9,1,1, 9.722, 10494.832, 341.667, 52791.771 23/05/13,09:53:44,08,10,1, 11.9,1,1, 9.722, 10494.831, 341.671, 52791.720 23/05/13,09:53:44,09,10,1, 11.9,1,1, 9.722, 10494.843, 341.671, 52791.696 23/05/13,09:53:44,10,10,1, 11.9,1,1, 9.722, 10494.829, 341.657, 52791.696 23/05/13,09:53:44,11,10,1, 11.9,1,1, 9.722, 10494.829, 341.659, 52791.739 23/05/13,09:53:44,12,10,1, 11.9,1,1, 9.722, 10494.836, 341.659, 52791.698 23/05/13,09:53:44,13,10,1, 11.9,1,1, 9.722, 10494.812, 341.679, 52791.702 23/05/13,09:53:44,14,10,1, 11.9,1,1, 9.722, 10494.850, 341.688, 52791.677 23/05/13,09:53:44,15,10,1, 11.9,1,1, 9.722, 10494.846, 341.701, 52791.667 23/05/13,09:53:44,16,10,1, 11.9,1,1, 9.722, 10494.857, 341.674, 52791.691 23/05/13,09:53:44,17,10,1, 11.9,1,1, 9.722, 10494.827, 341.693, 52791.724 23/05/13,09:53:44,18,10,1, 11.9,1,1, 9.722, 10494.848, 341.710, 52791.744 23/05/13,09:53:44,19,10,1, 11.9,1,1, 9.722, 10494.842, 341.660, 52791.703 23/05/13,09:53:45,00,10,1, 11.9,1,1, 9.722, 10494.841, 341.660, 52791.703 23/05/13,09:53:45,01,10,1, 11.9,1,1, 9.722, 10494.876, 341.685, 52791.724 23/05/13,09:53:45,02,10,1, 11.9,1,1, 9.722, 10494.868, 341.685, 52791.706 23/05/13,09:53:45,03,10,1, 11.9,1,1, 9.722, 10494.880, 341.686, 52791.646 23/05/13,09:53:45,04,10,1, 11.9,1,1, 9.722, 10494.867, 341.685, 52791.702 23/05/13,09:53:45,05,10,1, 11.9,1,1, 9.722, 10494.889, 341.697, 52791.686 23/05/13,09:53:45,06,10,1, 11.9,1,1, 9.722, 10494.875, 341.683, 52791.722 23/05/13,09:53:45,07,10,1, 11.9,1,1, 9.722, 10494.900, 341.678, 52791.745 23/05/13,09:53:45,08,10,1, 11.9,1,1, 9.722, 10494.880, 341.679, 52791.656 23/05/13,09:53:45,09,10,1, 11.9,1,1, 9.722, 10494.902, 341.689, 52791.709 23/05/13,09:53:45,10,10,1, 11.9,1,1, 9.722, 10494.873, 341.699, 52791.664 23/05/13,09:53:45,11,10,1, 11.9,1,1, 9.722, 10494.886, 341.682, 52791.716 23/05/13,09:53:45,12,10,1, 11.9,1,1, 9.722, 10494.900, 341.680, 52791.694 23/05/13,09:53:45,13,10,1, 11.9,1,1, 9.722, 10494.892, 341.687, 52791.665 23/05/13,09:53:45,14,10,1, 11.9,1,1, 9.722, 10494.906, 341.676, 52791.680 23/05/13,09:53:45,15,10,1, 11.9,1,1, 9.722, 10494.923, 341.679, 52791.648 23/05/13,09:53:45,16,10,1, 11.9,1,1, 9.722, 10494.923, 341.678, 52791.712 23/05/13,09:53:45,17,10,1, 11.9,1,1, 9.722, 10494.920, 341.671, 52791.684 23/05/13,09:53:45,18,10,1, 11.9,1,1, 9.722, 10494.926, 341.672, 52791.729 23/05/13,09:53:45,19,10,1, 11.9,1,1, 9.722, 10494.942, 341.699, 52791.691 23/05/13,09:53:46,00,10,1, 11.9,1,1, 9.725, 10494.941, 341.699, 52791.691 23/05/13,09:53:46,01,10,1, 11.9,1,1, 9.725, 10494.949, 341.686, 52791.715 23/05/13,09:53:46,02,10,1, 11.9,1,1, 9.725, 10494.923, 341.692, 52791.766 23/05/13,09:53:46,03,10,1, 11.9,1,1, 9.725, 10494.924, 341.682, 52791.754 23/05/13,09:53:46,04,10,1, 11.9,1,1, 9.725, 10494.939, 341.677, 52791.722 23/05/13,09:53:46,05,10,1, 11.9,1,1, 9.725, 10494.937, 341.702, 52791.727 23/05/13,09:53:46,06,10,1, 11.9,1,1, 9.725, 10494.930, 341.679, 52791.688 23/05/13,09:53:46,07,10,1, 11.9,1,1, 9.725, 10494.935, 341.674, 52791.674 23/05/13,09:53:46,08,10,1, 11.9,1,1, 9.725, 10494.958, 341.681, 52791.672 23/05/13,09:53:46,09,10,1, 11.9,1,1, 9.725, 10494.967, 341.661, 52791.681 23/05/13,09:53:46,10,10,1, 11.9,1,1, 9.725, 10494.979, 341.678, 52791.678 23/05/13,09:53:46,11,10,1, 11.9,1,1, 9.725, 10494.976, 341.673, 52791.676 23/05/13,09:53:46,12,10,1, 11.9,1,1, 9.725, 10494.959, 341.653, 52791.668 23/05/13,09:53:46,13,10,1, 11.9,1,1, 9.725, 10494.962, 341.684, 52791.705 23/05/13,09:53:46,14,10,1, 11.9,1,1, 9.725, 10494.992, 341.679, 52791.647 23/05/13,09:53:46,15,10,1, 11.9,1,1, 9.725, 10494.962, 341.670, 52791.701 23/05/13,09:53:46,16,10,1, 11.9,1,1, 9.725, 10494.922, 341.686, 52791.699 23/05/13,09:53:46,17,10,1, 11.9,1,1, 9.725, 10494.993, 341.656, 52791.658 23/05/13,09:53:46,18,10,1, 11.9,1,1, 9.725, 10494.998, 341.666, 52791.687 23/05/13,09:53:46,19,10,1, 11.9,1,1, 9.725, 10494.996, 341.662, 52791.684 23/05/13,09:53:47,00,10,1, 11.9,1,1, 9.724, 10494.992, 341.662, 52791.684 23/05/13,09:53:47,01,10,1, 11.9,1,1, 9.724, 10495.002, 341.642, 52791.670 23/05/13,09:53:47,02,10,1, 11.9,1,1, 9.724, 10494.986, 341.652, 52791.674 23/05/13,09:53:47,03,10,1, 11.9,1,1, 9.724, 10495.039, 341.674, 52791.682 23/05/13,09:53:47,04,10,1, 11.9,1,1, 9.724, 10495.004, 341.664, 52791.665 23/05/13,09:53:47,05,10,1, 11.9,1,1, 9.724, 10495.012, 341.681, 52791.670 23/05/13,09:53:47,06,10,1, 11.9,1,1, 9.724, 10495.014, 341.648, 52791.644 23/05/13,09:53:47,07,10,1, 11.9,1,1, 9.724, 10495.019, 341.667, 52791.665 23/05/13,09:53:47,08,10,1, 11.9,1,1, 9.724, 10495.025, 341.667, 52791.682 23/05/13,09:53:47,09,10,1, 11.9,1,1, 9.724, 10495.013, 341.664, 52791.678 23/05/13,09:53:47,10,10,1, 11.9,1,1, 9.724, 10495.014, 341.655, 52791.678 23/05/13,09:53:47,11,10,1, 11.9,1,1, 9.724, 10495.024, 341.660, 52791.673 23/05/13,09:53:47,12,10,1, 11.9,1,1, 9.724, 10495.029, 341.659, 52791.680 23/05/13,09:53:47,13,10,1, 11.9,1,1, 9.724, 10495.007, 341.649, 52791.683 23/05/13,09:53:47,14,10,1, 11.9,1,1, 9.724, 10495.025, 341.658, 52791.702 23/05/13,09:53:47,15,10,1, 11.9,1,1, 9.724, 10495.050, 341.642, 52791.688 23/05/13,09:53:47,16,10,1, 11.9,1,1, 9.724, 10495.036, 341.635, 52791.672 23/05/13,09:53:47,17,10,1, 11.9,1,1, 9.724, 10495.050, 341.652, 52791.684 23/05/13,09:53:47,18,10,1, 11.9,1,1, 9.724, 10495.053, 341.629, 52791.653 23/05/13,09:53:47,19,10,1, 11.9,1,1, 9.724, 10495.041, 341.669, 52791.644 23/05/13,09:53:48,00,09,1, 11.8,1,1, 9.725, 10495.033, 341.669, 52791.644 23/05/13,09:53:48,01,09,1, 11.8,1,1, 9.725, 10495.053, 341.649, 52791.694 23/05/13,09:53:48,02,09,1, 11.8,1,1, 9.725, 10495.057, 341.649, 52791.696 23/05/13,09:53:48,03,09,1, 11.8,1,1, 9.725, 10495.059, 341.670, 52791.671 23/05/13,09:53:48,04,09,1, 11.8,1,1, 9.725, 10495.045, 341.673, 52791.675 23/05/13,09:53:48,05,09,1, 11.8,1,1, 9.725, 10495.062, 341.627, 52791.642 23/05/13,09:53:48,06,09,1, 11.8,1,1, 9.725, 10495.057, 341.676, 52791.672 23/05/13,09:53:48,07,09,1, 11.8,1,1, 9.725, 10495.078, 341.667, 52791.601 23/05/13,09:53:48,08,09,1, 11.8,1,1, 9.725, 10495.058, 341.665, 52791.583 23/05/13,09:53:48,09,09,1, 11.8,1,1, 9.725, 10495.074, 341.673, 52791.640 23/05/13,09:53:48,10,09,1, 11.8,1,1, 9.725, 10495.073, 341.668, 52791.591 23/05/13,09:53:48,11,09,1, 11.8,1,1, 9.725, 10495.098, 341.688, 52791.623 23/05/13,09:53:48,12,09,1, 11.8,1,1, 9.725, 10495.084, 341.661, 52791.644 23/05/13,09:53:48,13,09,1, 11.8,1,1, 9.725, 10495.086, 341.662, 52791.627 23/05/13,09:53:48,14,09,1, 11.8,1,1, 9.725, 10495.096, 341.670, 52791.629 23/05/13,09:53:48,15,09,1, 11.8,1,1, 9.725, 10495.102, 341.655, 52791.618 23/05/13,09:53:48,16,09,1, 11.8,1,1, 9.725, 10495.112, 341.686, 52791.666 23/05/13,09:53:48,17,09,1, 11.8,1,1, 9.725, 10495.086, 341.653, 52791.663 23/05/13,09:53:48,18,09,1, 11.8,1,1, 9.725, 10495.098, 341.664, 52791.665 23/05/13,09:53:48,19,09,1, 11.8,1,1, 9.725, 10495.094, 341.659, 52791.648 23/05/13,09:53:49,00,09,1, 11.9,1,1, 9.727, 10495.092, 341.659, 52791.648 23/05/13,09:53:49,01,09,1, 11.9,1,1, 9.727, 10495.105, 341.631, 52791.610 23/05/13,09:53:49,02,09,1, 11.9,1,1, 9.727, 10495.105, 341.658, 52791.653 23/05/13,09:53:49,03,09,1, 11.9,1,1, 9.727, 10495.144, 341.641, 52791.616 23/05/13,09:53:49,04,09,1, 11.9,1,1, 9.727, 10495.104, 341.646, 52791.647 23/05/13,09:53:49,05,09,1, 11.9,1,1, 9.727, 10495.107, 341.638, 52791.631 23/05/13,09:53:49,06,09,1, 11.9,1,1, 9.727, 10495.137, 341.649, 52791.639 23/05/13,09:53:49,07,09,1, 11.9,1,1, 9.727, 10495.135, 341.640, 52791.642 23/05/13,09:53:49,08,09,1, 11.9,1,1, 9.727, 10495.112, 341.636, 52791.643 23/05/13,09:53:49,09,09,1, 11.9,1,1, 9.727, 10495.139, 341.621, 52791.633 23/05/13,09:53:49,10,09,1, 11.9,1,1, 9.727, 10495.143, 341.655, 52791.656 23/05/13,09:53:49,11,09,1, 11.9,1,1, 9.727, 10495.150, 341.654, 52791.641 23/05/13,09:53:49,12,09,1, 11.9,1,1, 9.727, 10495.142, 341.645, 52791.638 23/05/13,09:53:49,13,09,1, 11.9,1,1, 9.727, 10495.155, 341.641, 52791.616 23/05/13,09:53:49,14,09,1, 11.9,1,1, 9.727, 10495.169, 341.664, 52791.684 23/05/13,09:53:49,15,09,1, 11.9,1,1, 9.727, 10495.146, 341.647, 52791.681 23/05/13,09:53:49,16,09,1, 11.9,1,1, 9.727, 10495.170, 341.647, 52791.674 23/05/13,09:53:49,17,09,1, 11.9,1,1, 9.727, 10495.139, 341.651, 52791.637 23/05/13,09:53:49,18,09,1, 11.9,1,1, 9.727, 10495.151, 341.651, 52791.641 23/05/13,09:53:49,19,09,1, 11.9,1,1, 9.727, 10495.150, 341.645, 52791.671 23/05/13,09:53:50,00,11,1, 12.0,1,1, 9.722, 10495.142, 341.645, 52791.671 23/05/13,09:53:50,01,11,1, 12.0,1,1, 9.722, 10495.154, 341.631, 52791.604 23/05/13,09:53:50,02,11,1, 12.0,1,1, 9.722, 10495.170, 341.621, 52791.661 23/05/13,09:53:50,03,11,1, 12.0,1,1, 9.722, 10495.163, 341.594, 52791.595 23/05/13,09:53:50,04,11,1, 12.0,1,1, 9.722, 10495.180, 341.637, 52791.649 23/05/13,09:53:50,05,11,1, 12.0,1,1, 9.722, 10495.181, 341.647, 52791.610 23/05/13,09:53:50,06,11,1, 12.0,1,1, 9.722, 10495.178, 341.611, 52791.598 23/05/13,09:53:50,07,11,1, 12.0,1,1, 9.722, 10495.190, 341.640, 52791.633 23/05/13,09:53:50,08,11,1, 12.0,1,1, 9.722, 10495.195, 341.626, 52791.596 23/05/13,09:53:50,09,11,1, 12.0,1,1, 9.722, 10495.188, 341.630, 52791.615 23/05/13,09:53:50,10,11,1, 12.0,1,1, 9.722, 10495.208, 341.602, 52791.623 23/05/13,09:53:50,11,11,1, 12.0,1,1, 9.722, 10495.202, 341.635, 52791.633 23/05/13,09:53:50,12,11,1, 12.0,1,1, 9.722, 10495.210, 341.639, 52791.608 23/05/13,09:53:50,13,11,1, 12.0,1,1, 9.722, 10495.182, 341.610, 52791.610 23/05/13,09:53:50,14,11,1, 12.0,1,1, 9.722, 10495.214, 341.610, 52791.561 23/05/13,09:53:50,15,11,1, 12.0,1,1, 9.722, 10495.189, 341.614, 52791.599 23/05/13,09:53:50,16,11,1, 12.0,1,1, 9.722, 10495.209, 341.612, 52791.621 23/05/13,09:53:50,17,11,1, 12.0,1,1, 9.722, 10495.228, 341.614, 52791.627 23/05/13,09:53:50,18,11,1, 12.0,1,1, 9.722, 10495.214, 341.591, 52791.590 23/05/13,09:53:50,19,11,1, 12.0,1,1, 9.722, 10495.201, 341.603, 52791.612 23/05/13,09:53:51,00,11,1, 11.9,1,1, 9.725, 10495.200, 341.603, 52791.612 23/05/13,09:53:51,01,11,1, 11.9,1,1, 9.725, 10495.233, 341.599, 52791.650 23/05/13,09:53:51,02,11,1, 11.9,1,1, 9.725, 10495.212, 341.617, 52791.583 23/05/13,09:53:51,03,11,1, 11.9,1,1, 9.725, 10495.224, 341.587, 52791.564 23/05/13,09:53:51,04,11,1, 11.9,1,1, 9.725, 10495.237, 341.598, 52791.640 23/05/13,09:53:51,05,11,1, 11.9,1,1, 9.725, 10495.218, 341.606, 52791.599 23/05/13,09:53:51,06,11,1, 11.9,1,1, 9.725, 10495.240, 341.619, 52791.608 23/05/13,09:53:51,07,11,1, 11.9,1,1, 9.725, 10495.235, 341.599, 52791.626 23/05/13,09:53:51,08,11,1, 11.9,1,1, 9.725, 10495.253, 341.587, 52791.572 23/05/13,09:53:51,09,11,1, 11.9,1,1, 9.725, 10495.232, 341.613, 52791.595 23/05/13,09:53:51,10,11,1, 11.9,1,1, 9.725, 10495.225, 341.623, 52791.608 23/05/13,09:53:51,11,11,1, 11.9,1,1, 9.725, 10495.232, 341.614, 52791.562 23/05/13,09:53:51,12,11,1, 11.9,1,1, 9.725, 10495.246, 341.608, 52791.566 23/05/13,09:53:51,13,11,1, 11.9,1,1, 9.725, 10495.238, 341.616, 52791.582 23/05/13,09:53:51,14,11,1, 11.9,1,1, 9.725, 10495.241, 341.603, 52791.555 23/05/13,09:53:51,15,11,1, 11.9,1,1, 9.725, 10495.250, 341.624, 52791.555 23/05/13,09:53:51,16,11,1, 11.9,1,1, 9.725, 10495.283, 341.613, 52791.569 23/05/13,09:53:51,17,11,1, 11.9,1,1, 9.725, 10495.269, 341.621, 52791.586 23/05/13,09:53:51,18,11,1, 11.9,1,1, 9.725, 10495.281, 341.596, 52791.555 23/05/13,09:53:51,19,11,1, 11.9,1,1, 9.725, 10495.264, 341.610, 52791.590 23/05/13,09:53:52,00,11,1, 12.0,1,1, 9.722, 10495.259, 341.610, 52791.590 23/05/13,09:53:52,01,11,1, 12.0,1,1, 9.722, 10495.283, 341.601, 52791.554 23/05/13,09:53:52,02,11,1, 12.0,1,1, 9.722, 10495.279, 341.594, 52791.583 23/05/13,09:53:52,03,11,1, 12.0,1,1, 9.722, 10495.279, 341.604, 52791.559 23/05/13,09:53:52,04,11,1, 12.0,1,1, 9.722, 10495.304, 341.613, 52791.555 23/05/13,09:53:52,05,11,1, 12.0,1,1, 9.722, 10495.275, 341.616, 52791.552 23/05/13,09:53:52,06,11,1, 12.0,1,1, 9.722, 10495.290, 341.608, 52791.591 23/05/13,09:53:52,07,11,1, 12.0,1,1, 9.722, 10495.297, 341.604, 52791.551 23/05/13,09:53:52,08,11,1, 12.0,1,1, 9.722, 10495.297, 341.594, 52791.566 23/05/13,09:53:52,09,11,1, 12.0,1,1, 9.722, 10495.308, 341.588, 52791.525 23/05/13,09:53:52,10,11,1, 12.0,1,1, 9.722, 10495.275, 341.613, 52791.568 23/05/13,09:53:52,11,11,1, 12.0,1,1, 9.722, 10495.302, 341.594, 52791.590 23/05/13,09:53:52,12,11,1, 12.0,1,1, 9.722, 10495.291, 341.583, 52791.560 23/05/13,09:53:52,13,11,1, 12.0,1,1, 9.722, 10495.317, 341.593, 52791.590 23/05/13,09:53:52,14,11,1, 12.0,1,1, 9.722, 10495.306, 341.605, 52791.569 23/05/13,09:53:52,15,11,1, 12.0,1,1, 9.722, 10495.294, 341.576, 52791.562 23/05/13,09:53:52,16,11,1, 12.0,1,1, 9.722, 10495.310, 341.586, 52791.587 23/05/13,09:53:52,17,11,1, 12.0,1,1, 9.722, 10495.295, 341.602, 52791.574 23/05/13,09:53:52,18,11,1, 12.0,1,1, 9.722, 10495.322, 341.573, 52791.536 23/05/13,09:53:52,19,11,1, 12.0,1,1, 9.722, 10495.309, 341.569, 52791.567 23/05/13,09:53:53,00,10,1, 12.0,1,1, 9.726, 10495.309, 341.569, 52791.567 23/05/13,09:53:53,01,10,1, 12.0,1,1, 9.726, 10495.285, 341.597, 52791.605 23/05/13,09:53:53,02,10,1, 12.0,1,1, 9.726, 10495.300, 341.574, 52791.551 23/05/13,09:53:53,03,10,1, 12.0,1,1, 9.726, 10495.312, 341.563, 52791.569 23/05/13,09:53:53,04,10,1, 12.0,1,1, 9.726, 10495.340, 341.566, 52791.548 23/05/13,09:53:53,05,10,1, 12.0,1,1, 9.726, 10495.330, 341.570, 52791.541 23/05/13,09:53:53,06,10,1, 12.0,1,1, 9.726, 10495.322, 341.571, 52791.540 23/05/13,09:53:53,07,10,1, 12.0,1,1, 9.726, 10495.309, 341.573, 52791.554 23/05/13,09:53:53,08,10,1, 12.0,1,1, 9.726, 10495.330, 341.556, 52791.567 23/05/13,09:53:53,09,10,1, 12.0,1,1, 9.726, 10495.323, 341.552, 52791.538 23/05/13,09:53:53,10,10,1, 12.0,1,1, 9.726, 10495.350, 341.570, 52791.558 23/05/13,09:53:53,11,10,1, 12.0,1,1, 9.726, 10495.341, 341.579, 52791.601 23/05/13,09:53:53,12,10,1, 12.0,1,1, 9.726, 10495.363, 341.567, 52791.562 23/05/13,09:53:53,13,10,1, 12.0,1,1, 9.726, 10495.359, 341.561, 52791.552 23/05/13,09:53:53,14,10,1, 12.0,1,1, 9.726, 10495.363, 341.553, 52791.541 23/05/13,09:53:53,15,10,1, 12.0,1,1, 9.726, 10495.357, 341.548, 52791.528 23/05/13,09:53:53,16,10,1, 12.0,1,1, 9.726, 10495.371, 341.535, 52791.507 23/05/13,09:53:53,17,10,1, 12.0,1,1, 9.726, 10495.379, 341.551, 52791.561 23/05/13,09:53:53,18,10,1, 12.0,1,1, 9.726, 10495.354, 341.532, 52791.543 23/05/13,09:53:53,19,10,1, 12.0,1,1, 9.726, 10495.357, 341.535, 52791.531 23/05/13,09:53:54,00,10,1, 11.9,1,1, 9.725, 10495.350, 341.535, 52791.531 23/05/13,09:53:54,01,10,1, 11.9,1,1, 9.725, 10495.358, 341.560, 52791.539 23/05/13,09:53:54,02,10,1, 11.9,1,1, 9.725, 10495.353, 341.556, 52791.532 23/05/13,09:53:54,03,10,1, 11.9,1,1, 9.725, 10495.361, 341.581, 52791.510 23/05/13,09:53:54,04,10,1, 11.9,1,1, 9.725, 10495.360, 341.557, 52791.497 23/05/13,09:53:54,05,10,1, 11.9,1,1, 9.725, 10495.380, 341.552, 52791.538 23/05/13,09:53:54,06,10,1, 11.9,1,1, 9.725, 10495.385, 341.536, 52791.558 23/05/13,09:53:54,07,10,1, 11.9,1,1, 9.725, 10495.381, 341.518, 52791.509 23/05/13,09:53:54,08,10,1, 11.9,1,1, 9.725, 10495.369, 341.526, 52791.533 23/05/13,09:53:54,09,10,1, 11.9,1,1, 9.725, 10495.403, 341.530, 52791.504 23/05/13,09:53:54,10,10,1, 11.9,1,1, 9.725, 10495.377, 341.528, 52791.493 23/05/13,09:53:54,11,10,1, 11.9,1,1, 9.725, 10495.393, 341.527, 52791.528 23/05/13,09:53:54,12,10,1, 11.9,1,1, 9.725, 10495.370, 341.530, 52791.459 23/05/13,09:53:54,13,10,1, 11.9,1,1, 9.725, 10495.374, 341.550, 52791.532 23/05/13,09:53:54,14,10,1, 11.9,1,1, 9.725, 10495.385, 341.534, 52791.496 23/05/13,09:53:54,15,10,1, 11.9,1,1, 9.725, 10495.355, 341.561, 52791.501 23/05/13,09:53:54,16,10,1, 11.9,1,1, 9.725, 10495.393, 341.537, 52791.511 23/05/13,09:53:54,17,10,1, 11.9,1,1, 9.725, 10495.392, 341.528, 52791.505 23/05/13,09:53:54,18,10,1, 11.9,1,1, 9.725, 10495.397, 341.539, 52791.491 23/05/13,09:53:54,19,10,1, 11.9,1,1, 9.725, 10495.366, 341.520, 52791.502 23/05/13,09:53:55,00,10,1, 11.8,1,1, 9.724, 10495.359, 341.520, 52791.502 23/05/13,09:53:55,01,10,1, 11.8,1,1, 9.724, 10495.388, 341.504, 52791.531 23/05/13,09:53:55,02,10,1, 11.8,1,1, 9.724, 10495.387, 341.543, 52791.521 23/05/13,09:53:55,03,10,1, 11.8,1,1, 9.724, 10495.381, 341.505, 52791.548 23/05/13,09:53:55,04,10,1, 11.8,1,1, 9.724, 10495.407, 341.510, 52791.564 23/05/13,09:53:55,05,10,1, 11.8,1,1, 9.724, 10495.402, 341.506, 52791.513 23/05/13,09:53:55,06,10,1, 11.8,1,1, 9.724, 10495.409, 341.504, 52791.510 23/05/13,09:53:55,07,10,1, 11.8,1,1, 9.724, 10495.420, 341.503, 52791.533 23/05/13,09:53:55,08,10,1, 11.8,1,1, 9.724, 10495.410, 341.497, 52791.500 23/05/13,09:53:55,09,10,1, 11.8,1,1, 9.724, 10495.431, 341.491, 52791.552 23/05/13,09:53:55,10,10,1, 11.8,1,1, 9.724, 10495.420, 341.492, 52791.550 23/05/13,09:53:55,11,10,1, 11.8,1,1, 9.724, 10495.431, 341.499, 52791.550 23/05/13,09:53:55,12,10,1, 11.8,1,1, 9.724, 10495.426, 341.503, 52791.519 23/05/13,09:53:55,13,10,1, 11.8,1,1, 9.724, 10495.428, 341.493, 52791.535 23/05/13,09:53:55,14,10,1, 11.8,1,1, 9.724, 10495.455, 341.475, 52791.502 23/05/13,09:53:55,15,10,1, 11.8,1,1, 9.724, 10495.436, 341.470, 52791.519 23/05/13,09:53:55,16,10,1, 11.8,1,1, 9.724, 10495.439, 341.489, 52791.509 23/05/13,09:53:55,17,10,1, 11.8,1,1, 9.724, 10495.443, 341.481, 52791.529 23/05/13,09:53:55,18,10,1, 11.8,1,1, 9.724, 10495.438, 341.480, 52791.529 23/05/13,09:53:55,19,10,1, 11.8,1,1, 9.724, 10495.428, 341.485, 52791.477 23/05/13,09:53:56,00,10,1, 11.9,1,1, 9.725, 10495.425, 341.485, 52791.477 23/05/13,09:53:56,01,10,1, 11.9,1,1, 9.725, 10495.434, 341.491, 52791.539 23/05/13,09:53:56,02,10,1, 11.9,1,1, 9.725, 10495.441, 341.463, 52791.519 23/05/13,09:53:56,03,10,1, 11.9,1,1, 9.725, 10495.454, 341.504, 52791.533 23/05/13,09:53:56,04,10,1, 11.9,1,1, 9.725, 10495.452, 341.497, 52791.489 23/05/13,09:53:56,05,10,1, 11.9,1,1, 9.725, 10495.436, 341.471, 52791.545 23/05/13,09:53:56,06,10,1, 11.9,1,1, 9.725, 10495.407, 341.473, 527